{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171416,"rows_kept":171416,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326431518,204.73,74706.15,0.0,-0.48922,2e-05,31.18557]
[1776326432236,204.73,74706.15,0.0,-0.48922,2e-05,31.18557]
[1776326433243,204.73,74712.11,0.0,-0.48907,2e-05,31.18774]
[1776326434250,204.73,74719.83,0.0,-0.48888,2e-05,31.19054]
[1776326437271,204.73,74725.42,0.0,-0.48874,2e-05,31.19257]
[1776326442305,204.73,74712.01,0.0,-0.48907,2e-05,31.1877]
[1776326443312,204.73,74703.32,0.0,-0.48929,2e-05,31.18453]
[1776326445326,204.73,74697.89,0.0,-0.48942,2e-05,31.18255]
[1776326450365,204.73,74695.04,0.0,-0.48949,2e-05,31.18151]
[1776326455396,204.73,74697.0,0.0,-0.48945,2e-05,31.18222]
[1776326460431,204.73,74696.9,0.0,-0.48945,2e-05,31.18219]
[1776326461785,44.74,74698.33,0.0,-0.63512,0.00011,29.38696]
[1776326464788,44.5,74699.94,0.0,-0.63575,0.00011,29.37059]
[1776326465788,44.42,74705.27,0.0,-0.63543,0.00011,29.38135]
[1776326466789,44.35,74710.67,0.0,-0.6351,0.00011,29.39246]
[1776326467790,44.27,74720.65,0.0,-0.63426,0.00011,29.41889]
[1776326470794,44.06,74720.25,0.0,-0.63502,0.00011,29.39834]
[1776326472795,43.92,74722.11,0.0,-0.63527,0.00011,29.39228]
[1776326475798,43.73,74722.12,0.0,-0.63592,0.00011,29.37459]
[1776326478801,43.55,74721.91,0.0,-0.63656,0.00011,29.35696]
[1776326480803,43.43,74726.22,0.0,-0.63648,0.00011,29.36087]
[1776326482805,43.32,74732.04,0.0,-0.63622,0.00011,29.37034]
[1776326484807,43.16,74734.55,0.0,-0.63648,0.00011,29.3641]
[1776326487810,43.01,74739.8,0.0,-0.63641,0.00011,29.36809]
[1776326492815,42.82,74739.31,0.0,-0.63713,0.00011,29.3459]
[1776326495818,42.69,74733.5,0.0,-0.63823,0.00011,29.31314]
[1776326498821,42.57,74741.25,0.0,-0.63779,0.00011,29.3284]
[1776326499764,42.53,74741.25,0.0,-0.63793,0.00011,29.32461]
[1776326500824,42.49,74748.28,0.0,-0.63727,0.00011,29.34547]
[1776326503734,42.38,74748.79,0.0,-0.6376,0.00011,29.33657]
[1776326508832,42.18,74750.72,0.0,-0.6381,0.00011,29.32362]
[1776326513838,42.03,74752.06,0.0,-0.63848,0.00011,29.31349]
[1776326518841,41.92,74751.09,0.0,-0.63899,0.00011,29.29908]
[1776326519844,41.89,74745.05,0.0,-0.63977,0.00011,29.27482]
[1776326522847,41.81,74738.31,0.0,-0.64081,0.00011,29.24286]
[1776326523848,41.79,74728.38,0.0,-0.64204,0.00011,29.20431]
[1776326528853,41.67,74727.19,0.0,-0.64259,0.00011,29.18804]
[1776326533859,41.57,74726.07,0.0,-0.6431,0.00011,29.173]
[1776326538864,41.48,74725.25,0.0,-0.64354,0.00011,29.15999]
[1776326540730,41.46,74721.17,0.0,-0.64408,0.00011,29.14297]
[1776326549875,41.3,74724.47,0.0,-0.64429,0.00012,29.13819]
[1776326550123,41.29,74724.47,0.0,-0.64434,0.00012,29.13665]
[1776326551877,41.26,74710.07,0.0,-0.64612,0.00012,29.07674]
[1776326555881,41.22,74699.7,0.0,-0.64746,0.00012,29.03312]
[1776326556882,41.21,74685.91,0.0,-0.6491,0.00012,28.97908]
[1776326561887,41.15,74692.24,0.0,-0.6486,0.00012,28.99655]
[1776326563889,41.12,74698.03,0.0,-0.64801,0.00012,29.01616]
[1776326565891,41.1,74705.14,0.0,-0.64727,0.00012,29.04086]
[1776326567893,41.07,74711.56,0.0,-0.64664,0.00012,29.06187]
[1776326572898,41.04,74709.44,0.0,-0.64703,0.00012,29.0496]
[1776326577903,40.99,74712.34,0.0,-0.64686,0.00012,29.05578]
[1776326582908,40.95,74709.87,0.0,-0.6473,0.00012,29.04198]
[1776326586912,40.92,74703.12,0.0,-0.64819,0.00012,29.01289]
[1776326591917,40.89,74704.45,0.0,-0.64816,0.00012,29.01427]
[1776326596922,40.86,74706.93,0.0,-0.64801,0.00012,29.01979]
[1776326601926,40.84,74705.02,0.0,-0.64831,0.00012,29.01005]
[1776326606931,40.81,74702.68,0.0,-0.64869,0.00012,28.99774]
[1776326611936,40.79,74706.79,0.0,-0.64829,0.00012,29.00868]
[1776326617942,40.77,74702.83,0.0,-0.64884,0.00012,28.99073]
[1776326622947,40.75,74702.6,0.0,-0.64894,0.00012,28.98788]
[1776326627952,40.73,74704.65,0.0,-0.64876,0.00012,28.99402]
[1776326632957,40.72,74694.58,0.0,-0.64999,0.00012,28.95331]
[1776326636961,40.71,74684.86,0.0,-0.65115,0.00012,28.91418]
[1776326641966,40.7,74683.13,0.0,-0.6514,0.00012,28.90599]
[1776326646972,40.69,74683.39,0.0,-0.65141,0.00012,28.90573]
[1776326651977,40.68,74679.56,0.0,-0.6519,0.00012,28.88953]
[1776326657982,40.67,74677.48,0.0,-0.65218,0.00012,28.8801]
[1776326662987,40.66,74679.23,0.0,-0.65201,0.00012,28.88608]
[1776326667992,40.65,74683.87,0.0,-0.65149,0.00012,28.90355]
[1776326673927,40.65,74684.28,0.0,-0.65149,0.00012,28.90135]
[1776326675943,40.64,74677.74,0.0,-0.65226,0.00012,28.87534]
[1776326680977,40.64,74674.85,0.0,-0.65261,0.00012,28.8633]
[1776326686013,40.63,74676.41,0.0,-0.65245,0.00012,28.8689]
[1776326691026,40.63,74676.03,0.0,-0.65251,0.00012,28.86691]
[1776326693028,40.63,74669.52,0.0,-0.65327,0.00012,28.84098]
[1776326696031,40.63,74660.55,0.0,-0.65432,0.00012,28.80502]
[1776326698033,40.63,74645.66,0.0,-0.65606,0.00012,28.74521]
[1776326699034,40.62,74637.11,0.0,-0.65705,0.00012,28.7106]
[1776326700035,40.62,74643.58,0.0,-0.6563,0.00012,28.73663]
[1776326705039,40.62,74632.67,0.0,-0.65758,0.00012,28.69212]
[1776326708042,40.62,74638.01,0.0,-0.65697,0.00012,28.71355]
[1776326709043,40.62,74643.32,0.0,-0.65636,0.00012,28.73489]
[1776326711045,40.62,74651.09,0.0,-0.65546,0.00012,28.76603]
[1776326716050,40.61,74651.0,0.0,-0.65548,0.00012,28.76533]
[1776326721055,40.61,74652.64,0.0,-0.6553,0.00012,28.77158]
[1776326726060,40.61,74654.39,0.0,-0.65511,0.00012,28.77833]
[1776326731065,40.61,74656.34,0.0,-0.6549,0.00012,28.78295]
[1776326736070,40.61,74660.57,0.0,-0.65442,0.00012,28.79964]
[1776326741076,40.6,74665.98,0.0,-0.6538,0.00012,28.82098]
[1776326746081,40.6,74672.85,0.0,-0.653,0.00012,28.84812]
[1776326748083,40.6,74678.59,0.0,-0.65234,0.00012,28.87075]
[1776326753088,40.6,74679.66,0.0,-0.65222,0.00012,28.87483]
[1776326758093,40.6,74678.84,0.0,-0.65232,0.00012,28.87143]
[1776326763098,40.6,74672.28,0.0,-0.65308,0.00012,28.84534]
[1776326768103,40.6,74668.64,0.0,-0.65351,0.00012,28.83078]
[1776326769104,40.6,74661.86,0.0,-0.6543,0.00012,28.80376]
[1776326774109,40.6,74665.02,0.0,-0.65394,0.00012,28.81629]
[1776326777112,40.6,74659.77,0.0,-0.65455,0.00012,28.79527]
[1776326783118,40.6,74655.58,0.0,-0.65504,0.00012,28.77849]
[1776326786121,40.42,74649.54,0.0,-0.65644,0.00012,28.7321]
[1776326787126,40.37,74643.24,0.0,-0.6574,0.00012,28.69934]
[1776326789128,40.26,74623.73,0.0,-0.66012,0.00012,28.60495]
[1776326790129,40.2,74615.72,0.0,-0.66128,0.00012,28.5646]
[1776326794133,40.0,74618.95,0.0,-0.66175,0.00012,28.54787]
[1776326796135,39.91,74624.06,0.0,-0.66155,0.00012,28.55642]
[1776326800139,39.73,74625.87,0.0,-0.66209,0.00012,28.53956]
[1776326804143,39.57,74627.43,0.0,-0.66258,0.00012,28.52424]
[1776326808147,39.45,74632.78,0.0,-0.66247,0.00012,28.52977]
[1776326811150,39.39,74638.77,0.0,-0.662,0.00012,28.54735]
[1776326816155,39.31,74636.69,0.0,-0.6626,0.00012,28.52686]
[1776326819158,39.27,74643.42,0.0,-0.66199,0.00012,28.54951]
[1776326820159,39.25,74649.05,0.0,-0.66138,0.00012,28.57137]
[1776326824163,39.19,74654.66,0.0,-0.66097,0.00012,28.58702]
[1776326828167,39.14,74660.35,0.0,-0.66052,0.00012,28.60372]
[1776326833172,39.08,74657.99,0.0,-0.66105,0.00012,28.5855]
[1776326837087,39.04,74652.21,0.0,-0.6619,0.00012,28.55595]
[1776326842124,39.01,74650.53,0.0,-0.66224,0.00012,28.54415]
[1776326847159,38.98,74652.51,0.0,-0.66212,0.00012,28.54862]
[1776326852191,38.96,74651.64,0.0,-0.66234,0.00012,28.53875]
[1776326857196,38.94,74651.67,0.0,-0.66241,0.00012,28.53653]
[1776326861200,38.93,74642.76,0.0,-0.66351,0.00012,28.49675]
[1776326863202,38.93,74635.92,0.0,-0.66433,0.00012,28.46708]
[1776326868207,38.94,74632.48,0.0,-0.66472,0.00012,28.45291]
[1776326873212,38.94,74633.19,0.0,-0.66461,0.00012,28.45679]
[1776326878217,38.95,74632.35,0.0,-0.6647,0.00012,28.4536]
[1776326883222,38.95,74630.0,0.0,-0.66496,0.00012,28.44406]
[1776326888227,38.95,74638.4,0.0,-0.66395,0.00012,28.48078]
[1776326893232,38.95,74641.92,0.0,-0.66356,0.00012,28.49499]
[1776326894232,38.95,74631.15,0.0,-0.66485,0.00012,28.44829]
[1776326895233,38.94,74609.95,0.0,-0.66742,0.00012,28.35406]
[1776326897235,38.93,74601.27,0.0,-0.66851,0.00012,28.31384]
[1776326902240,38.91,74596.73,0.0,-0.66914,0.00012,28.29049]
[1776326906244,38.9,74591.48,0.0,-0.6698,0.00012,28.26577]
[1776326911249,38.89,74588.74,0.0,-0.67017,0.00012,28.24968]
[1776326916255,38.89,74590.95,0.0,-0.66993,0.00012,28.25869]
[1776326921260,38.88,74592.59,0.0,-0.66976,0.00012,28.26519]
[1776326924263,38.87,74602.9,0.0,-0.66856,0.00012,28.31]
[1776326927267,38.85,74592.98,0.0,-0.66984,0.00012,28.26273]
[1776326929269,38.83,74583.66,0.0,-0.67106,0.00012,28.21729]
[1776326934273,38.8,74582.17,0.0,-0.67138,0.00012,28.20545]
[1776326936275,38.8,74592.81,0.0,-0.67009,0.00012,28.25411]
[1776326941287,38.81,74595.03,0.0,-0.6698,0.00012,28.26499]
[1776326944290,38.81,74606.36,0.0,-0.66845,0.00012,28.31533]
[1776326949295,38.8,74597.8,0.0,-0.6695,0.00012,28.27628]
[1776326950296,38.79,74589.92,0.0,-0.67049,0.00012,28.23928]
[1776326955301,38.75,74586.42,0.0,-0.67111,0.00012,28.21657]
[1776326960306,38.71,74584.16,0.0,-0.67153,0.00012,28.20107]
[1776326965311,38.69,74583.18,0.0,-0.67177,0.00012,28.19244]
[1776326967313,38.68,74574.45,0.0,-0.67285,0.00012,28.15164]
[1776326972318,38.67,74572.45,0.0,-0.67314,0.00012,28.13819]
[1776326977323,38.66,74576.57,0.0,-0.67269,0.00012,28.15527]
[1776326982328,38.65,74575.49,0.0,-0.67287,0.00012,28.1488]
[1776326987338,38.64,74577.8,0.0,-0.67263,0.00012,28.15806]
[1776326992343,38.64,74572.42,0.0,-0.67329,0.00012,28.13276]
[1776326997348,38.64,74568.17,0.0,-0.6738,0.00012,28.11343]
[1776327001352,38.64,74560.47,0.0,-0.6747,0.00012,28.07885]
[1776327002353,38.65,74552.77,0.0,-0.6756,0.00012,28.04402]
[1776327008359,38.67,74551.01,0.0,-0.67572,0.00012,28.03923]
[1776327012320,38.68,74544.36,0.0,-0.67643,0.00012,28.01124]
[1776327017356,38.71,74540.09,0.0,-0.67683,0.00012,27.99527]
[1776327021386,38.72,74545.58,0.0,-0.67612,0.00012,28.02269]
[1776327026404,38.73,74549.5,0.0,-0.67562,0.00012,28.04214]
[1776327031409,38.73,74553.75,0.0,-0.6751,0.00012,28.05951]
[1776327036415,38.73,74558.54,0.0,-0.67454,0.00012,28.0812]
[1776327037416,38.73,74566.32,0.0,-0.67362,0.00012,28.11641]
[1776327038417,38.72,74571.76,0.0,-0.67299,0.00012,28.14068]
[1776327041420,38.71,74577.34,0.0,-0.67238,0.00012,28.16415]
[1776327042421,38.71,74583.71,0.0,-0.67164,0.00012,28.1922]
[1776327043422,38.7,74589.7,0.0,-0.67095,0.00012,28.21826]
[1776327046427,38.69,74576.96,0.0,-0.67254,0.00012,28.15825]
[1776327051433,38.67,74576.36,0.0,-0.67267,0.00012,28.15344]
[1776327056438,38.67,74584.82,0.0,-0.67166,0.00012,28.19196]
[1776327057438,38.68,74591.83,0.0,-0.67079,0.00012,28.22482]
[1776327062444,38.71,74594.22,0.0,-0.67036,0.00012,28.24035]
[1776327067449,38.71,74588.48,0.0,-0.67105,0.00012,28.21457]
[1776327071453,38.69,74581.35,0.0,-0.672,0.00012,28.17884]
[1776327072454,38.69,74573.41,0.0,-0.67296,0.00012,28.14235]
[1776327077459,38.68,74571.51,0.0,-0.67322,0.00012,28.13257]
[1776327082464,38.67,74570.21,0.0,-0.6734,0.00012,28.12574]
[1776327086468,38.67,74564.19,0.0,-0.67413,0.00012,28.09769]
[1776327089471,38.68,74555.42,0.0,-0.67516,0.00012,28.05822]
[1776327095477,38.69,74553.36,0.0,-0.67535,0.00012,28.04829]
[1776327100481,38.7,74555.48,0.0,-0.67506,0.00012,28.05939]
[1776327105486,38.7,74559.56,0.0,-0.67456,0.00012,28.07851]
[1776327110494,38.7,74561.27,0.0,-0.67435,0.00012,28.0864]
[1776327115499,38.7,74557.81,0.0,-0.67477,0.00012,28.07054]
[1776327120504,38.71,74558.85,0.0,-0.67462,0.00012,28.07624]
[1776327125510,38.71,74563.69,0.0,-0.67405,0.00012,28.0982]
[1776327130521,38.71,74566.39,0.0,-0.67373,0.00012,28.11019]
[1776327135526,38.7,74567.73,0.0,-0.67361,0.00012,28.11509]
[1776327138529,38.69,74574.0,0.0,-0.67289,0.00012,28.14255]
[1776327139530,38.69,74581.49,0.0,-0.67201,0.00012,28.17596]
[1776327140531,38.69,74589.54,0.0,-0.67102,0.00012,28.21352]
[1776327143535,38.71,74596.24,0.0,-0.67013,0.00012,28.24644]
[1776327145537,38.72,74602.04,0.0,-0.66941,0.00012,28.27354]
[1776327150542,38.74,74595.83,0.0,-0.67007,0.00012,28.24861]
[1776327155547,38.76,74596.12,0.0,-0.66997,0.00012,28.24974]
[1776327160552,38.77,74597.06,0.0,-0.66979,0.00012,28.25608]
[1776327165557,38.78,74601.4,0.0,-0.66923,0.00012,28.27692]
[1776327170562,38.78,74608.37,0.0,-0.66838,0.00012,28.30833]
[1776327175567,38.78,74606.56,0.0,-0.66861,0.00012,28.29998]
[1776327181524,38.75,74605.68,0.0,-0.66883,0.00012,28.29223]
[1776327186560,38.75,74603.74,0.0,-0.66908,0.00012,28.28298]
[1776327191600,38.72,74604.07,0.0,-0.66916,0.00012,28.28029]
[1776327196607,38.73,74604.59,0.0,-0.66905,0.00012,28.28431]
[1776327201611,38.74,74604.25,0.0,-0.66905,0.00012,28.2843]
[1776327206616,38.69,74595.71,0.0,-0.67029,0.00012,28.23841]
[1776327209619,38.67,74589.46,0.0,-0.67113,0.00012,28.20722]
[1776327214624,38.65,74586.76,0.0,-0.67157,0.00012,28.18851]
[1776327219629,38.64,74584.75,0.0,-0.67188,0.00012,28.17688]
[1776327224634,38.63,74581.56,0.0,-0.67231,0.00012,28.16079]
[1776327229639,38.62,74580.92,0.0,-0.67242,0.00012,28.15675]
[1776327232642,38.62,74573.44,0.0,-0.67332,0.00012,28.12254]
[1776327234644,38.62,74567.43,0.0,-0.67402,0.00012,28.09554]
[1776327239649,38.63,74564.33,0.0,-0.67435,0.00012,28.08294]
[1776327244654,38.64,74561.0,0.0,-0.6747,0.00012,28.06909]
[1776327246656,38.65,74554.95,0.0,-0.67539,0.00012,28.04239]
[1776327251661,38.66,74556.56,0.0,-0.67513,0.00012,28.05233]
[1776327256666,38.67,74557.54,0.0,-0.67496,0.00012,28.05871]
[1776327261673,38.68,74561.04,0.0,-0.6745,0.00012,28.07621]
[1776327266678,38.69,74563.43,0.0,-0.67421,0.00012,28.08746]
[1776327271683,38.69,74564.58,0.0,-0.67408,0.00012,28.08996]
[1776327276688,38.69,74564.14,0.0,-0.67413,0.00012,28.08798]
[1776327281696,38.69,74564.8,0.0,-0.67404,0.00012,28.09131]
[1776327286701,38.69,74565.13,0.0,-0.67401,0.00012,28.0928]
[1776327289704,38.69,74570.61,0.0,-0.67336,0.00012,28.11734]
[1776327294713,38.68,74574.62,0.0,-0.67291,0.00012,28.13462]
[1776327298718,38.68,74564.07,0.0,-0.67419,0.00012,28.08598]
[1776327301721,38.68,74558.48,0.0,-0.67483,0.00012,28.06114]
[1776327306730,38.69,74564.42,0.0,-0.67409,0.00012,28.08961]
[1776327307735,38.69,74572.37,0.0,-0.67315,0.00012,28.12569]
[1776327312740,38.68,74571.95,0.0,-0.67323,0.00012,28.12262]
[1776327317745,38.67,74582.65,0.0,-0.67199,0.00012,28.16994]
[1776327319748,38.66,74590.28,0.0,-0.67111,0.00012,28.20308]
[1776327322751,38.65,74600.44,0.0,-0.66997,0.00012,28.24642]
[1776327323752,38.64,74606.06,0.0,-0.66933,0.00012,28.2705]
[1776327324753,38.63,74595.18,0.0,-0.67065,0.00012,28.22079]
[1776327325545,38.63,74595.18,0.0,-0.67067,0.00012,28.22034]
[1776327326757,38.63,74586.61,0.0,-0.67171,0.00012,28.18113]
[1776327328759,38.63,74575.81,0.0,-0.67301,0.00012,28.13173]
[1776327330761,38.63,74569.36,0.0,-0.67377,0.00012,28.10261]
[1776327334765,38.63,74575.31,0.0,-0.67306,0.00012,28.12728]
[1776327339770,38.63,74568.83,0.0,-0.67383,0.00012,28.0978]
[1776327343774,38.64,74574.9,0.0,-0.67309,0.00012,28.12618]
[1776327348779,38.63,74580.13,0.0,-0.67248,0.00012,28.14945]
[1776327354784,38.63,74579.12,0.0,-0.67262,0.00012,28.14429]
[1776327357768,38.62,74585.91,0.0,-0.67183,0.00012,28.17432]
[1776327362796,38.61,74587.45,0.0,-0.67168,0.00012,28.1798]
[1776327367801,38.6,74592.93,0.0,-0.67109,0.00012,28.20256]
[1776327372806,38.59,74596.2,0.0,-0.67076,0.00012,28.21523]
[1776327377811,38.57,74597.75,0.0,-0.67063,0.00012,28.22001]
[1776327382816,38.56,74600.96,0.0,-0.67031,0.00012,28.23228]
[1776327387824,38.57,74610.28,0.0,-0.66915,0.00012,28.27554]
[1776327391829,38.59,74620.8,0.0,-0.66778,0.00012,28.32368]
[1776327392830,38.6,74626.18,0.0,-0.66712,0.00012,28.34813]
[1776327395833,38.62,74632.68,0.0,-0.66625,0.00012,28.37977]
[1776327399837,38.67,74637.95,0.0,-0.66539,0.00012,28.41048]
[1776327404842,38.72,74634.88,0.0,-0.66553,0.00012,28.40477]
[1776327405844,38.73,74640.74,0.0,-0.66478,0.00012,28.43172]
[1776327410849,38.76,74647.76,0.0,-0.66379,0.00012,28.46724]
[1776327415853,38.78,74643.78,0.0,-0.66418,0.00012,28.4529]
[1776327420858,38.81,74639.63,0.0,-0.66457,0.00012,28.43849]
[1776327425863,38.83,74643.07,0.0,-0.66406,0.00012,28.45647]
[1776327430868,38.85,74640.7,0.0,-0.66428,0.00012,28.44852]
[1776327435873,38.86,74641.87,0.0,-0.66408,0.00012,28.45551]
[1776327437875,38.87,74630.96,0.0,-0.66536,0.00012,28.40895]
[1776327441881,38.89,74623.08,0.0,-0.66622,0.00012,28.3772]
[1776327447887,38.91,74623.4,0.0,-0.66606,0.00012,28.38269]
[1776327452892,38.93,74625.18,0.0,-0.66578,0.00012,28.39013]
[1776327457897,38.95,74619.97,0.0,-0.66633,0.00012,28.36978]
[1776327462902,38.96,74619.3,0.0,-0.66634,0.00012,28.36927]
[1776327466663,38.98,74614.76,0.0,-0.66682,0.00012,28.35129]
[1776327469909,38.97,74608.33,0.0,-0.66765,0.00012,28.32104]
[1776327473913,38.94,74618.03,0.0,-0.66658,0.00012,28.36078]
[1776327475915,38.95,74623.33,0.0,-0.66592,0.00012,28.38482]
[1776327480924,38.96,74613.86,0.0,-0.66699,0.00012,28.34529]
[1776327485929,38.99,74608.97,0.0,-0.66747,0.00012,28.32713]
[1776327489933,39.0,74619.07,0.0,-0.66621,0.00012,28.37338]
[1776327490934,39.0,74625.29,0.0,-0.66547,0.00012,28.40062]
[1776327495939,38.99,74628.37,0.0,-0.66512,0.00012,28.41346]
[1776327500944,38.99,74628.41,0.0,-0.66513,0.00012,28.4132]
[1776327505949,38.99,74624.21,0.0,-0.66564,0.00012,28.39456]
[1776327506950,38.99,74617.74,0.0,-0.6664,0.00012,28.36651]
[1776327511955,39.0,74625.22,0.0,-0.6655,0.00012,28.3971]
[1776327517885,38.99,74630.47,0.0,-0.66489,0.00012,28.41929]
[1776327522920,38.99,74631.91,0.0,-0.66474,0.00012,28.42477]
[1776327526950,38.98,74638.11,0.0,-0.66404,0.00012,28.45037]
[1776327528962,38.97,74643.89,0.0,-0.66338,0.00012,28.47444]
[1776327533977,38.95,74647.98,0.0,-0.66296,0.00012,28.48969]
[1776327538982,38.93,74656.08,0.0,-0.66207,0.00012,28.52196]
[1776327543987,38.91,74661.63,0.0,-0.66151,0.00012,28.5422]
[1776327548991,38.89,74662.35,0.0,-0.66152,0.00012,28.54211]
[1776327552995,38.87,74668.04,0.0,-0.66091,0.00012,28.56414]
[1776327559001,38.84,74673.02,0.0,-0.66044,0.00012,28.58126]
[1776327563005,38.82,74666.89,0.0,-0.66124,0.00012,28.55291]
[1776327569013,38.81,74668.6,0.0,-0.66111,0.00012,28.55809]
[1776327574018,38.8,74668.66,0.0,-0.66116,0.00012,28.5537]
[1776327579022,38.79,74667.41,0.0,-0.66136,0.00012,28.54698]
[1776327584027,38.78,74667.54,0.0,-0.66137,0.00012,28.54664]
[1776327587030,38.78,74658.98,0.0,-0.66241,0.00012,28.5096]
[1776327589032,38.78,74650.85,0.0,-0.66337,0.00012,28.47485]
[1776327592035,38.79,74644.89,0.0,-0.66405,0.00012,28.45024]
[1776327597040,38.8,74647.89,0.0,-0.66363,0.00012,28.46508]
[1776327602045,38.82,74645.52,0.0,-0.66387,0.00012,28.45644]
[1776327607050,38.83,74645.27,0.0,-0.66386,0.00012,28.4567]
[1776327612055,38.83,74654.32,0.0,-0.66273,0.00012,28.49705]
[1776327615058,38.83,74660.83,0.0,-0.66197,0.00012,28.5245]
[1776327617060,38.82,74673.68,0.0,-0.66045,0.00012,28.57876]
[1776327619062,38.81,74685.47,0.0,-0.65908,0.00012,28.62735]
[1776327624066,38.79,74685.04,0.0,-0.65922,0.00012,28.62277]
[1776327629071,38.81,74686.31,0.0,-0.65897,0.00012,28.63106]
[1776327634076,38.83,74682.69,0.0,-0.65935,0.00012,28.61501]
[1776327636078,38.83,74675.95,0.0,-0.66013,0.00012,28.58753]
[1776327641083,38.86,74678.95,0.0,-0.65967,0.00012,28.60339]
[1776327646088,38.87,74680.86,0.0,-0.65938,0.00012,28.61341]
[1776327651092,38.88,74683.67,0.0,-0.659,0.00012,28.62664]
[1776327653094,38.88,74694.17,0.0,-0.65773,0.00012,28.67099]
[1776327655096,38.88,74699.91,0.0,-0.65706,0.00012,28.69465]
[1776327660101,38.87,74694.96,0.0,-0.65768,0.00012,28.67287]
[1776327665106,38.86,74699.88,0.0,-0.65711,0.00012,28.69283]
[1776327670023,38.85,74705.75,0.0,-0.65645,0.00012,28.71591]
[1776327673041,38.84,74712.15,0.0,-0.65573,0.00012,28.74114]
[1776327676086,38.82,74721.25,0.0,-0.65469,0.00012,28.77709]
[1776327681121,38.8,74722.53,0.0,-0.65464,0.00012,28.77916]
[1776327686151,38.78,74722.13,0.0,-0.65477,0.00012,28.77476]
[1776327688153,38.77,74714.7,0.0,-0.6557,0.00012,28.74311]
[1776327693158,38.76,74714.8,0.0,-0.65573,0.00012,28.73956]
[1776327698163,38.76,74714.5,0.0,-0.65579,0.00012,28.73742]
[1776327703168,38.75,74717.49,0.0,-0.65546,0.00012,28.74909]
[1776327708173,38.74,74716.53,0.0,-0.65561,0.00012,28.74405]
[1776327711176,38.74,74722.08,0.0,-0.65496,0.00012,28.76644]
[1776327716181,38.72,74726.09,0.0,-0.65453,0.00012,28.78143]
[1776327721186,38.71,74724.18,0.0,-0.6548,0.00012,28.77212]
[1776327726191,38.71,74719.56,0.0,-0.65539,0.00012,28.75196]
[1776327731196,38.71,74716.51,0.0,-0.65576,0.00012,28.73924]
[1776327736201,38.71,74718.56,0.0,-0.65552,0.00012,28.74771]
[1776327741206,38.7,74718.04,0.0,-0.65559,0.00012,28.74534]
[1776327746211,38.7,74725.76,0.0,-0.65466,0.00012,28.77715]
[1776327751216,38.69,74729.33,0.0,-0.65429,0.00012,28.78752]
[1776327756221,38.68,74727.25,0.0,-0.65459,0.00012,28.77749]
[1776327761226,38.67,74724.01,0.0,-0.655,0.00012,28.76338]
[1776327766231,38.67,74725.05,0.0,-0.65489,0.00012,28.76725]
[1776327771236,38.67,74725.37,0.0,-0.65487,0.00012,28.76806]
[1776327776241,38.66,74726.87,0.0,-0.6547,0.00012,28.77382]
[1776327781246,38.66,74726.83,0.0,-0.65472,0.00012,28.7731]
[1776327786251,38.65,74730.42,0.0,-0.65431,0.00012,28.78724]
[1776327791256,38.64,74730.61,0.0,-0.65432,0.00012,28.78711]
[1776327796261,38.64,74731.47,0.0,-0.65424,0.00012,28.78995]
[1776327801266,38.63,74734.32,0.0,-0.65392,0.00012,28.80077]
[1776327806271,38.62,74735.41,0.0,-0.65382,0.00012,28.80423]
[1776327808273,38.62,74741.34,0.0,-0.65312,0.00012,28.82827]
[1776327810275,38.61,74752.65,0.0,-0.65176,0.00012,28.87418]
[1776327815280,38.59,74753.87,0.0,-0.65169,0.00012,28.87433]
[1776327820285,38.58,74755.71,0.0,-0.65151,0.00012,28.88053]
[1776327826291,38.57,74760.5,0.0,-0.65099,0.00012,28.89801]
[1776327831296,38.55,74759.05,0.0,-0.65123,0.00012,28.89035]
[1776327835300,38.55,74752.87,0.0,-0.65201,0.00012,28.86427]
[1776327839225,38.55,74746.12,0.0,-0.65282,0.00012,28.83667]
[1776327842246,38.56,74737.67,0.0,-0.65383,0.00012,28.80246]
[1776327846311,38.57,74731.95,0.0,-0.65447,0.00012,28.7804]
[1776327851316,38.59,74730.52,0.0,-0.65458,0.00012,28.77645]
[1776327856321,38.6,74733.48,0.0,-0.65417,0.00012,28.79045]
[1776327859324,38.6,74740.02,0.0,-0.65336,0.00012,28.81792]
[1776327864329,38.6,74737.38,0.0,-0.65368,0.00012,28.8069]
[1776327869529,38.61,74735.54,0.0,-0.65389,0.00012,28.79986]
[1776327872338,38.61,74740.91,0.0,-0.65324,0.00012,28.81928]
[1776327877343,38.6,74731.46,0.0,-0.65441,0.00012,28.77963]
[1776327878344,38.61,74722.93,0.0,-0.65545,0.00012,28.74404]
[1776327883349,38.61,74723.12,0.0,-0.65541,0.00012,28.74539]
[1776327887353,38.62,74717.09,0.0,-0.65612,0.00012,28.72085]
[1776327892358,38.63,74713.53,0.0,-0.6565,0.00012,28.70752]
[1776327896362,38.64,74706.18,0.0,-0.65734,0.00012,28.67801]
[1776327900366,38.66,74700.0,0.0,-0.65802,0.00012,28.65405]
[1776327905371,38.67,74702.79,0.0,-0.65761,0.00012,28.66821]
[1776327910376,38.69,74705.5,0.0,-0.65723,0.00012,28.68135]
[1776327915381,38.69,74708.95,0.0,-0.65679,0.00012,28.69658]
[1776327920391,38.69,74709.47,0.0,-0.65671,0.00012,28.69916]
[1776327925396,38.7,74709.19,0.0,-0.65673,0.00012,28.69837]
[1776327930401,38.7,74705.97,0.0,-0.65711,0.00012,28.68524]
[1776327935406,38.71,74704.39,0.0,-0.6573,0.00012,28.67624]
[1776327940411,38.71,74699.9,0.0,-0.65781,0.00012,28.65837]
[1776327946417,38.72,74699.92,0.0,-0.65777,0.00012,28.6595]
[1776327951422,38.73,74698.08,0.0,-0.65797,0.00012,28.65249]
[1776327952423,38.72,74691.85,0.0,-0.65876,0.00012,28.62493]
[1776327953424,38.71,74686.1,0.0,-0.65949,0.00012,28.59953]
[1776327958429,38.69,74683.15,0.0,-0.65995,0.00012,28.58339]
[1776327963434,38.67,74682.03,0.0,-0.66018,0.00012,28.57582]
[1776327968439,38.64,74677.26,0.0,-0.66086,0.00012,28.55202]
[1776327970232,38.62,74672.21,0.0,-0.66156,0.00012,28.52739]
[1776327976447,38.58,74667.44,0.0,-0.66235,0.00012,28.4998]
[1776327979450,38.55,74661.81,0.0,-0.66314,0.00012,28.47186]
[1776327984455,38.53,74661.67,0.0,-0.66327,0.00012,28.46735]
[1776327986468,38.51,74655.0,0.0,-0.66414,0.00012,28.43625]
[1776327987469,38.51,74648.44,0.0,-0.66496,0.00012,28.40656]
[1776327992474,38.48,74648.64,0.0,-0.66505,0.00012,28.40104]
[1776327995477,38.48,74655.21,0.0,-0.66426,0.00012,28.42973]
[1776328001483,38.47,74660.97,0.0,-0.66361,0.00012,28.4534]
[1776328004486,38.46,74654.02,0.0,-0.6645,0.00012,28.42153]
[1776328009491,38.45,74654.02,0.0,-0.66454,0.00012,28.41996]
[1776328015458,38.44,74653.32,0.0,-0.66466,0.00012,28.41575]
[1776328020495,38.44,74652.16,0.0,-0.66483,0.00012,28.40976]
[1776328025508,38.43,74652.24,0.0,-0.66484,0.00012,28.4094]
[1776328030512,38.43,74652.74,0.0,-0.66479,0.00012,28.41143]
[1776328035517,38.43,74651.64,0.0,-0.66494,0.00012,28.40601]
[1776328040522,38.43,74654.62,0.0,-0.66457,0.00012,28.41942]
[1776328045527,38.42,74651.76,0.0,-0.66494,0.00012,28.40609]
[1776328048532,38.42,74646.07,0.0,-0.66565,0.00012,28.38031]
[1776328053537,38.41,74644.55,0.0,-0.66588,0.00012,28.36947]
[1776328058542,38.41,74644.74,0.0,-0.66588,0.00012,28.3696]
[1776328059543,38.41,74651.82,0.0,-0.665,0.00012,28.40138]
[1776328061545,38.41,74659.18,0.0,-0.6641,0.00012,28.43426]
[1776328063547,38.41,74650.99,0.0,-0.6651,0.00012,28.39787]
[1776328068552,38.42,74653.57,0.0,-0.66476,0.00012,28.41003]
[1776328073557,38.42,74651.15,0.0,-0.66504,0.00012,28.39994]
[1776328078562,38.42,74652.64,0.0,-0.66486,0.00012,28.40656]
[1776328083567,38.43,74652.82,0.0,-0.66479,0.00012,28.40872]
[1776328085569,38.43,74646.68,0.0,-0.66556,0.00012,28.38096]
[1776328086570,38.43,74639.66,0.0,-0.66642,0.00012,28.34966]
[1776328091575,38.42,74637.31,0.0,-0.66671,0.00012,28.3389]
[1776328093577,38.42,74642.9,0.0,-0.66604,0.00012,28.36348]
[1776328098582,38.42,74639.0,0.0,-0.66653,0.00012,28.34546]
[1776328100584,38.42,74628.3,0.0,-0.66782,0.00012,28.29802]
[1776328105589,38.43,74627.39,0.0,-0.66788,0.00012,28.29555]
[1776328110594,38.44,74633.33,0.0,-0.66714,0.00012,28.32294]
[1776328112596,38.43,74640.09,0.0,-0.66634,0.00012,28.34992]
[1776328113597,38.43,74646.67,0.0,-0.66555,0.00012,28.37872]
[1776328114598,38.43,74652.65,0.0,-0.66482,0.00012,28.4054]
[1776328119604,38.43,74657.16,0.0,-0.66427,0.00012,28.42511]
[1776328124609,38.43,74665.28,0.0,-0.6633,0.00012,28.46031]
[1776328129614,38.42,74664.97,0.0,-0.66337,0.00012,28.45803]
[1776328134619,38.42,74669.39,0.0,-0.66286,0.00012,28.47646]
[1776328139624,38.4,74672.79,0.0,-0.66249,0.00012,28.4896]
[1776328144629,38.39,74672.89,0.0,-0.66253,0.00012,28.48857]
[1776328149633,38.38,74671.9,0.0,-0.66269,0.00012,28.48301]
[1776328154638,38.38,74672.12,0.0,-0.66269,0.00012,28.48303]
[1776328160644,38.37,74684.27,0.0,-0.66125,0.00012,28.53444]
[1776328165649,38.39,74695.97,0.0,-0.65972,0.00012,28.5883]
[1776328166607,38.4,74695.97,0.0,-0.65967,0.00012,28.58983]
[1776328167609,38.41,74707.85,0.0,-0.65817,0.00012,28.64228]
[1776328169654,38.43,74713.4,0.0,-0.65742,0.00012,28.66839]
[1776328174658,38.46,74716.76,0.0,-0.65687,0.00012,28.68438]
[1776328179670,38.49,74720.99,0.0,-0.65624,0.00012,28.70595]
[1776328181672,38.5,74726.5,0.0,-0.65554,0.00012,28.73001]
[1776328186677,38.51,74726.76,0.0,-0.65546,0.00012,28.73261]
[1776328191682,38.52,74726.49,0.0,-0.65546,0.00012,28.73258]
[1776328195686,38.52,74719.46,0.0,-0.65628,0.00012,28.70395]
[1776328200691,38.54,74717.38,0.0,-0.65648,0.00012,28.69704]
[1776328205696,38.55,74717.14,0.0,-0.65646,0.00012,28.69761]
[1776328210701,38.56,74717.8,0.0,-0.65634,0.00012,28.7017]
[1776328213704,38.57,74706.49,0.0,-0.65768,0.00012,28.65481]
[1776328218709,38.59,74708.99,0.0,-0.6573,0.00012,28.66805]
[1776328221712,38.59,74715.71,0.0,-0.65646,0.00012,28.697]
[1776328226717,38.59,74721.71,0.0,-0.65573,0.00012,28.72222]
[1776328231722,38.59,74717.69,0.0,-0.65624,0.00012,28.70213]
[1776328236727,38.59,74722.15,0.0,-0.65569,0.00012,28.72116]
[1776328238729,38.59,74728.19,0.0,-0.65496,0.00012,28.7461]
[1776328243734,38.57,74734.42,0.0,-0.65425,0.00012,28.77049]
[1776328248739,38.56,74740.42,0.0,-0.65358,0.00012,28.7936]
[1776328253744,38.54,74739.57,0.0,-0.65375,0.00012,28.78797]
[1776328258749,38.53,74740.81,0.0,-0.65366,0.00012,28.79138]
[1776328263754,38.52,74740.13,0.0,-0.65379,0.00012,28.78702]
[1776328269373,38.51,74742.04,0.0,-0.6536,0.00012,28.79373]
[1776328270761,38.51,74718.21,0.0,-0.6565,0.00012,28.69434]
[1776328274764,38.52,74728.33,0.0,-0.65522,0.00012,28.73825]
[1776328276766,38.52,74734.41,0.0,-0.65448,0.00012,28.76356]
[1776328280770,38.52,74743.46,0.0,-0.65339,0.00012,28.80057]
[1776328285775,38.5,74745.09,0.0,-0.65325,0.00012,28.80551]
[1776328290782,38.49,74742.17,0.0,-0.65366,0.00012,28.79193]
[1776328295787,38.48,74740.72,0.0,-0.65387,0.00012,28.78215]
[1776328300792,38.48,74740.17,0.0,-0.65396,0.00012,28.77932]
[1776328305797,38.48,74740.39,0.0,-0.65395,0.00012,28.77979]
[1776328310802,38.47,74739.24,0.0,-0.6541,0.00012,28.77468]
[1776328315807,38.48,74726.73,0.0,-0.65562,0.00012,28.72239]
[1776328316808,38.48,74716.57,0.0,-0.65685,0.00012,28.68004]
[1776328321813,38.5,74711.83,0.0,-0.65733,0.00012,28.66293]
[1776328324816,38.52,74705.89,0.0,-0.65799,0.00012,28.6399]
[1776328330823,38.54,74710.58,0.0,-0.65734,0.00012,28.66212]
[1776328333777,38.52,74716.43,0.0,-0.6567,0.00012,28.68485]
[1776328334827,38.51,74709.4,0.0,-0.65761,0.00012,28.65328]
[1776328338812,38.48,74712.08,0.0,-0.65739,0.00012,28.66127]
[1776328339820,38.48,74719.43,0.0,-0.65652,0.00012,28.69157]
[1776328344839,38.45,74719.0,0.0,-0.6567,0.00012,28.68579]
[1776328349844,38.47,74719.75,0.0,-0.65651,0.00012,28.69201]
[1776328354849,38.49,74718.22,0.0,-0.65663,0.00012,28.68519]
[1776328359854,38.5,74719.43,0.0,-0.65641,0.00012,28.69238]
[1776328363858,38.51,74727.63,0.0,-0.65538,0.00012,28.72773]
[1776328365860,38.51,74736.68,0.0,-0.65428,0.00012,28.76542]
[1776328370865,38.5,74737.82,0.0,-0.65418,0.00012,28.76897]
[1776328375870,38.49,74736.29,0.0,-0.65439,0.00012,28.76185]
[1776328380875,38.49,74734.02,0.0,-0.65469,0.00012,28.75187]
[1776328385880,38.49,74737.92,0.0,-0.65421,0.00012,28.76814]
[1776328390885,38.48,74737.01,0.0,-0.65435,0.00012,28.76362]
[1776328395890,38.48,74735.81,0.0,-0.65451,0.00012,28.75814]
[1776328400895,38.49,74734.98,0.0,-0.65457,0.00012,28.75596]
[1776328405900,38.5,74734.82,0.0,-0.65455,0.00012,28.75641]
[1776328410905,38.5,74737.74,0.0,-0.65417,0.00012,28.76936]
[1776328415910,38.51,74738.83,0.0,-0.65404,0.00012,28.77125]
[1776328420915,38.51,74737.23,0.0,-0.65423,0.00012,28.76482]
[1776328426933,38.51,74735.72,0.0,-0.6544,0.00012,28.75882]
[1776328427934,38.51,74728.1,0.0,-0.65533,0.00012,28.72714]
[1776328428935,38.52,74719.83,0.0,-0.65632,0.00012,28.69282]
[1776328433940,38.54,74719.55,0.0,-0.65628,0.00012,28.6942]
[1776328438945,38.55,74726.72,0.0,-0.65535,0.00012,28.72593]
[1776328439946,38.55,74732.11,0.0,-0.65469,0.00012,28.74858]
[1776328444951,38.55,74733.53,0.0,-0.65452,0.00012,28.75421]
[1776328449956,38.54,74731.14,0.0,-0.65482,0.00012,28.74401]
[1776328454961,38.54,74731.84,0.0,-0.65474,0.00012,28.74695]
[1776328459965,38.54,74731.2,0.0,-0.65482,0.00012,28.74426]
[1776328463969,38.54,74741.63,0.0,-0.65355,0.00012,28.78758]
[1776328465971,38.54,74748.62,0.0,-0.65271,0.00012,28.81585]
[1776328471977,38.51,74754.03,0.0,-0.65216,0.00012,28.83225]
[1776328476982,38.49,74756.25,0.0,-0.65198,0.00012,28.83872]
[1776328481987,38.47,74755.4,0.0,-0.65215,0.00012,28.83304]
[1776328486992,38.46,74753.89,0.0,-0.65239,0.00012,28.82525]
[1776328491997,38.45,74747.74,0.0,-0.65318,0.00012,28.79877]
[1776328497959,38.45,74749.89,0.0,-0.65293,0.00012,28.80706]
[1776328500009,38.45,74741.15,0.0,-0.65402,0.00012,28.77028]
[1776328505998,38.44,74741.79,0.0,-0.65398,0.00012,28.77174]
[1776328511032,38.43,74749.78,0.0,-0.65305,0.00012,28.80352]
[1776328514035,38.42,74744.2,0.0,-0.65376,0.00012,28.77948]
[1776328519040,38.41,74745.41,0.0,-0.65363,0.00012,28.7838]
[1776328524045,38.41,74744.24,0.0,-0.6538,0.00012,28.77823]
[1776328529050,38.4,74744.86,0.0,-0.65375,0.00012,28.78016]
[1776328534055,38.4,74744.73,0.0,-0.65379,0.00012,28.77621]
[1776328539060,38.39,74741.77,0.0,-0.65419,0.00012,28.7628]
[1776328544065,38.39,74740.17,0.0,-0.6544,0.00012,28.75553]
[1776328549070,38.34,74735.87,0.0,-0.65515,0.00012,28.7306]
[1776328553074,38.31,74730.2,0.0,-0.65596,0.00012,28.70313]
[1776328558079,38.28,74722.68,0.0,-0.65699,0.00012,28.66789]
[1776328560081,38.26,74708.14,0.0,-0.65889,0.00012,28.60197]
[1776328561082,38.25,74699.93,0.0,-0.65994,0.00012,28.56526]
[1776328563084,38.24,74691.2,0.0,-0.66107,0.00012,28.52539]
[1776328565086,38.23,74684.76,0.0,-0.66191,0.00012,28.49586]
[1776328570093,38.2,74691.88,0.0,-0.66113,0.00012,28.52387]
[1776328573096,38.19,74697.88,0.0,-0.66047,0.00012,28.54761]
[1776328577100,38.17,74708.24,0.0,-0.65925,0.00012,28.59049]
[1776328578101,38.17,74720.0,0.0,-0.65781,0.00012,28.64102]
[1776328581104,38.17,74712.97,0.0,-0.65868,0.00012,28.61071]
[1776328585108,38.15,74705.88,0.0,-0.65964,0.00012,28.57711]
[1776328590113,38.12,74701.94,0.0,-0.66024,0.00012,28.55631]
[1776328595117,38.11,74697.73,0.0,-0.66085,0.00012,28.53252]
[1776328600122,38.09,74695.39,0.0,-0.66119,0.00012,28.52072]
[1776328605127,38.09,74693.87,0.0,-0.66141,0.00012,28.51298]
[1776328610132,38.08,74690.51,0.0,-0.66184,0.00012,28.49784]
[1776328615137,38.12,74689.33,0.0,-0.66184,0.00012,28.49737]
[1776328618140,38.14,74681.33,0.0,-0.66271,0.00012,28.4658]
[1776328623145,38.18,74682.83,0.0,-0.66236,0.00012,28.47791]
[1776328628150,38.21,74684.46,0.0,-0.66203,0.00012,28.48929]
[1776328633155,38.23,74685.32,0.0,-0.66182,0.00012,28.49632]
[1776328639161,38.25,74686.62,0.0,-0.66158,0.00012,28.50491]
[1776328644167,38.27,74687.93,0.0,-0.66136,0.00012,28.51239]
[1776328647169,38.27,74693.91,0.0,-0.66061,0.00012,28.539]
[1776328653175,38.22,74695.15,0.0,-0.66068,0.00012,28.53472]
[1776328658180,38.19,74693.84,0.0,-0.66097,0.00012,28.52466]
[1776328659181,38.19,74700.8,0.0,-0.66011,0.00012,28.55526]
[1776328662182,38.19,74707.05,0.0,-0.65933,0.00012,28.58253]
[1776328668142,38.19,74710.68,0.0,-0.65889,0.00012,28.59796]
[1776328673177,38.19,74711.47,0.0,-0.6588,0.00012,28.60111]
[1776328678199,38.19,74712.36,0.0,-0.6587,0.00012,28.60473]
[1776328683204,38.18,74720.15,0.0,-0.65777,0.00012,28.63741]
[1776328688209,38.18,74718.63,0.0,-0.65799,0.00012,28.62983]
[1776328693215,38.17,74719.14,0.0,-0.65795,0.00012,28.63111]
[1776328698220,38.17,74716.75,0.0,-0.65823,0.00012,28.62129]
[1776328705227,38.19,74716.78,0.0,-0.65815,0.00012,28.62395]
[1776328710232,38.2,74715.98,0.0,-0.6582,0.00012,28.62197]
[1776328712238,38.21,74710.33,0.0,-0.65889,0.00012,28.59538]
[1776328713239,38.21,74705.02,0.0,-0.65953,0.00012,28.57304]
[1776328718244,38.23,74702.99,0.0,-0.65969,0.00012,28.56712]
[1776328723254,38.25,74702.11,0.0,-0.65972,0.00012,28.56579]
[1776328725256,38.24,74696.25,0.0,-0.66046,0.00012,28.53973]
[1776328727258,38.23,74690.72,0.0,-0.6612,0.00012,28.51363]
[1776328732263,38.2,74691.67,0.0,-0.66122,0.00012,28.5135]
[1776328737268,38.17,74698.58,0.0,-0.66049,0.00012,28.5395]
[1776328742273,38.14,74698.48,0.0,-0.66063,0.00012,28.53516]
[1776328747278,38.12,74698.92,0.0,-0.66067,0.00012,28.53396]
[1776328752283,38.1,74702.44,0.0,-0.66032,0.00012,28.54647]
[1776328757288,38.08,74703.1,0.0,-0.66033,0.00012,28.5465]
[1776328762293,38.06,74703.21,0.0,-0.66039,0.00012,28.54478]
[1776328767837,38.05,74704.51,0.0,-0.6603,0.00012,28.54802]
[1776328773304,38.03,74706.61,0.0,-0.66012,0.00012,28.55227]
[1776328776307,38.03,74700.8,0.0,-0.66086,0.00012,28.52614]
[1776328782313,38.02,74700.73,0.0,-0.66088,0.00012,28.5253]
[1776328787318,38.02,74703.2,0.0,-0.66061,0.00012,28.53518]
[1776328792323,38.01,74705.74,0.0,-0.66032,0.00012,28.54525]
[1776328797328,38.0,74704.38,0.0,-0.66052,0.00012,28.53851]
[1776328802388,38.0,74702.08,0.0,-0.66082,0.00012,28.52798]
[1776328805391,38.0,74696.65,0.0,-0.66148,0.00012,28.50437]
[1776328810396,38.01,74695.1,0.0,-0.66165,0.00012,28.49834]
[1776328815401,38.01,74691.78,0.0,-0.66203,0.00012,28.48466]
[1776328820406,38.02,74690.0,0.0,-0.66221,0.00012,28.47802]
[1776328825411,38.03,74692.48,0.0,-0.66188,0.00012,28.48987]
[1776328830416,38.03,74691.44,0.0,-0.66199,0.00012,28.48589]
[1776328835421,38.04,74690.97,0.0,-0.66204,0.00012,28.48136]
[1776328839425,38.04,74684.38,0.0,-0.66283,0.00012,28.45312]
[1776328844376,38.06,74678.87,0.0,-0.66345,0.00012,28.43061]
[1776328849435,38.07,74675.86,0.0,-0.66376,0.00012,28.41943]
[1776328854440,38.08,74676.22,0.0,-0.66366,0.00012,28.42299]
[1776328859445,38.09,74678.1,0.0,-0.66338,0.00012,28.43272]
[1776328864450,38.1,74678.45,0.0,-0.66331,0.00012,28.43532]
[1776328869455,38.1,74681.86,0.0,-0.66287,0.00012,28.45089]
[1776328874460,38.1,74684.3,0.0,-0.66257,0.00012,28.4617]
[1776328875461,38.11,74677.99,0.0,-0.66334,0.00012,28.43407]
[1776328877463,38.11,74672.39,0.0,-0.66401,0.00012,28.40986]
[1776328882468,38.12,74673.36,0.0,-0.66385,0.00012,28.41562]
[1776328887473,38.13,74675.06,0.0,-0.66361,0.00012,28.4241]
[1776328891477,38.12,74662.03,0.0,-0.66525,0.00012,28.36236]
[1776328892478,38.11,74646.76,0.0,-0.66715,0.00012,28.29313]
[1776328897483,38.09,74652.09,0.0,-0.66662,0.00012,28.31293]
[1776328902488,38.06,74651.43,0.0,-0.66681,0.00012,28.3061]
[1776328905492,38.05,74636.94,0.0,-0.66863,0.00012,28.23924]
[1776328907495,38.05,74627.37,0.0,-0.6698,0.00012,28.19593]
[1776328912500,38.07,74633.72,0.0,-0.66896,0.00012,28.22692]
[1776328915503,38.09,74640.66,0.0,-0.66799,0.00012,28.26229]
[1776328918508,38.09,74624.27,0.0,-0.67,0.00012,28.18781]
[1776328919509,38.09,74608.12,0.0,-0.67196,0.00012,28.11419]
[1776328924514,38.1,74606.54,0.0,-0.67211,0.00012,28.10846]
[1776328929519,38.12,74602.96,0.0,-0.67249,0.00012,28.09376]
[1776328934524,38.13,74605.93,0.0,-0.67209,0.00012,28.10901]
[1776328939529,38.13,74608.63,0.0,-0.67173,0.00012,28.12244]
[1776328943533,38.13,74613.98,0.0,-0.67109,0.00012,28.14663]
[1776328948538,38.12,74616.37,0.0,-0.67082,0.00012,28.15677]
[1776328953543,38.12,74620.16,0.0,-0.6704,0.00012,28.16998]
[1776328955545,38.11,74630.96,0.0,-0.6691,0.00012,28.21877]
[1776328960550,38.1,74635.42,0.0,-0.66861,0.00012,28.23694]
[1776328965555,38.12,74639.17,0.0,-0.66808,0.00012,28.25638]
[1776328969559,38.14,74646.17,0.0,-0.66712,0.00012,28.29142]
[1776328973563,38.15,74653.75,0.0,-0.66613,0.00012,28.32748]
[1776328978568,38.16,74652.91,0.0,-0.66619,0.00012,28.32516]
[1776328983573,38.17,74647.34,0.0,-0.66682,0.00012,28.30184]
[1776328988578,38.19,74647.28,0.0,-0.66677,0.00012,28.30352]
[1776328993583,38.2,74647.61,0.0,-0.66668,0.00012,28.30653]
[1776328998588,38.21,74647.8,0.0,-0.66663,0.00012,28.30858]
[1776329001501,38.21,74654.25,0.0,-0.66583,0.00012,28.3375]
[1776329006536,38.21,74652.62,0.0,-0.66603,0.00012,28.33041]
[1776329011572,38.21,74651.99,0.0,-0.66611,0.00012,28.32484]
[1776329016607,38.21,74653.28,0.0,-0.66595,0.00012,28.3307]
[1776329020613,38.21,74659.78,0.0,-0.66515,0.00012,28.35983]
[1776329024617,38.21,74666.11,0.0,-0.66437,0.00012,28.38825]
[1776329027620,38.21,74672.89,0.0,-0.66355,0.00012,28.41762]
[1776329032625,38.2,74673.57,0.0,-0.6635,0.00012,28.41952]
[1776329037630,38.19,74675.37,0.0,-0.66332,0.00012,28.4263]
[1776329038631,38.19,74682.33,0.0,-0.66248,0.00012,28.4565]
[1776329043636,38.17,74685.82,0.0,-0.66213,0.00012,28.46924]
[1776329048641,38.16,74685.12,0.0,-0.66227,0.00012,28.46423]
[1776329054647,38.14,74686.61,0.0,-0.66215,0.00012,28.46875]
[1776329059652,38.14,74686.49,0.0,-0.66221,0.00012,28.4668]
[1776329064657,38.13,74684.24,0.0,-0.66251,0.00012,28.45603]
[1776329069662,38.12,74684.2,0.0,-0.66254,0.00012,28.4552]
[1776329072671,38.12,74693.83,0.0,-0.66139,0.00012,28.49375]
[1776329073672,38.11,74700.99,0.0,-0.66053,0.00012,28.52441]
[1776329077676,38.1,74711.13,0.0,-0.65936,0.00012,28.56578]
[1776329078677,38.09,74719.48,0.0,-0.65836,0.00012,28.60087]
[1776329083683,38.05,74721.68,0.0,-0.65825,0.00012,28.6052]
[1776329088688,38.02,74719.74,0.0,-0.65861,0.00012,28.59294]
[1776329093693,38.0,74714.3,0.0,-0.65937,0.00012,28.56671]
[1776329096696,38.0,74707.7,0.0,-0.66021,0.00012,28.53723]
[1776329101701,37.99,74707.13,0.0,-0.6603,0.00012,28.534]
[1776329102702,37.99,74701.19,0.0,-0.66103,0.00012,28.50807]
[1776329107707,38.0,74697.06,0.0,-0.66152,0.00012,28.49079]
[1776329110710,38.0,74706.89,0.0,-0.66031,0.00012,28.53377]
[1776329115715,37.99,74709.75,0.0,-0.65998,0.00012,28.54523]
[1776329120720,37.98,74710.19,0.0,-0.65996,0.00012,28.54606]
[1776329125725,37.98,74720.53,0.0,-0.65871,0.00012,28.59011]
[1776329126726,37.97,74728.67,0.0,-0.65771,0.00012,28.62492]
[1776329131731,37.96,74726.52,0.0,-0.65804,0.00012,28.61121]
[1776329136736,37.95,74726.85,0.0,-0.65804,0.00012,28.61116]
[1776329141741,37.93,74726.66,0.0,-0.65815,0.00012,28.60788]
[1776329145745,37.93,74732.84,0.0,-0.65741,0.00012,28.63344]
[1776329146746,37.92,74739.15,0.0,-0.65664,0.00012,28.66018]
[1776329151751,37.91,74741.66,0.0,-0.65639,0.00012,28.66891]
[1776329156756,37.89,74743.5,0.0,-0.65623,0.00012,28.6748]
[1776329161761,37.88,74749.06,0.0,-0.6556,0.00012,28.69663]
[1776329166766,37.86,74752.45,0.0,-0.65526,0.00012,28.70844]
[1776329171771,37.85,74747.6,0.0,-0.65592,0.00012,28.68607]
[1776329176776,37.84,74747.33,0.0,-0.65599,0.00012,28.68377]
[1776329182771,37.83,74748.25,0.0,-0.65592,0.00012,28.68643]
[1776329186787,37.82,74754.89,0.0,-0.65513,0.00012,28.71359]
[1776329191792,37.8,74759.66,0.0,-0.65461,0.00013,28.72899]
[1776329196797,37.8,74758.67,0.0,-0.65476,0.00013,28.72394]
[1776329201802,37.8,74758.06,0.0,-0.65481,0.00013,28.72219]
[1776329206807,37.81,74756.11,0.0,-0.65502,0.00013,28.71474]
[1776329211812,37.83,74755.12,0.0,-0.65507,0.00012,28.71286]
[1776329216817,37.85,74755.31,0.0,-0.65494,0.00012,28.71702]
[1776329218819,37.86,74761.91,0.0,-0.6541,0.00012,28.74574]
[1776329223824,37.87,74763.75,0.0,-0.65384,0.00012,28.75444]
[1776329228829,37.88,74770.82,0.0,-0.65289,0.00013,28.7864]
[1776329233834,37.91,74769.65,0.0,-0.65293,0.00012,28.7847]
[1776329238839,37.93,74773.24,0.0,-0.65239,0.00012,28.80242]
[1776329243844,37.94,74770.35,0.0,-0.65269,0.00012,28.79221]
[1776329248849,37.96,74769.94,0.0,-0.65268,0.00012,28.79235]
[1776329253854,37.97,74769.56,0.0,-0.65269,0.00012,28.78925]
[1776329258859,37.98,74767.69,0.0,-0.65288,0.00012,28.78273]
[1776329263868,37.99,74760.58,0.0,-0.65373,0.00012,28.75387]
[1776329268873,37.99,74760.99,0.0,-0.65366,0.00012,28.75638]
[1776329273878,38.0,74759.59,0.0,-0.65381,0.00012,28.75115]
[1776329278883,38.0,74756.54,0.0,-0.65416,0.00012,28.73911]
[1776329283888,38.02,74757.03,0.0,-0.65404,0.00012,28.74316]
[1776329288893,38.03,74756.86,0.0,-0.65401,0.00012,28.74405]
[1776329293897,38.04,74756.55,0.0,-0.654,0.00012,28.74408]
[1776329298902,38.05,74755.97,0.0,-0.65404,0.00012,28.74282]
[1776329303907,38.06,74755.13,0.0,-0.65411,0.00012,28.74028]
[1776329308912,38.06,74760.39,0.0,-0.65344,0.00012,28.76271]
[1776329313917,38.06,74760.38,0.0,-0.65346,0.00012,28.75975]
[1776329318922,38.06,74758.93,0.0,-0.65363,0.00012,28.75385]
[1776329323927,38.06,74759.6,0.0,-0.65354,0.00012,28.75689]
[1776329329933,38.07,74757.23,0.0,-0.65383,0.00012,28.74725]
[1776329335939,38.07,74755.96,0.0,-0.65397,0.00012,28.7424]
[1776329341899,38.07,74757.5,0.0,-0.65377,0.00012,28.74922]
[1776329346950,38.07,74757.91,0.0,-0.65372,0.00012,28.7509]
[1776329351955,38.07,74757.14,0.0,-0.65381,0.00012,28.74771]
[1776329356960,38.07,74756.92,0.0,-0.65383,0.00012,28.74691]
[1776329361965,38.07,74755.85,0.0,-0.65396,0.00012,28.74247]
[1776329366970,38.08,74749.12,0.0,-0.65479,0.00012,28.71417]
[1776329367971,38.08,74743.22,0.0,-0.65552,0.00012,28.68929]
[1776329372976,38.09,74747.9,0.0,-0.6549,0.00012,28.70778]
[1776329377981,38.1,74745.97,0.0,-0.6551,0.00012,28.70083]
[1776329382985,38.11,74744.49,0.0,-0.65526,0.00012,28.69545]
[1776329387990,38.1,74745.27,0.0,-0.65517,0.00012,28.69853]
[1776329392995,38.1,74747.73,0.0,-0.65488,0.00012,28.70852]
[1776329398000,38.1,74748.84,0.0,-0.65476,0.00012,28.71258]
[1776329403006,38.09,74749.84,0.0,-0.65466,0.00012,28.71608]
[1776329408012,38.08,74750.73,0.0,-0.65458,0.00012,28.71891]
[1776329413016,38.07,74751.8,0.0,-0.65451,0.00012,28.72153]
[1776329418021,38.05,74753.53,0.0,-0.65435,0.00012,28.72705]
[1776329423026,38.04,74754.5,0.0,-0.65428,0.00012,28.72955]
[1776329428031,38.03,74754.36,0.0,-0.65434,0.00012,28.72761]
[1776329433036,38.02,74755.28,0.0,-0.65428,0.00012,28.72733]
[1776329438041,38.01,74755.54,0.0,-0.65428,0.00012,28.72742]
[1776329443046,38.01,74755.92,0.0,-0.65426,0.00012,28.72816]
[1776329448051,38.0,74753.51,0.0,-0.65459,0.00012,28.7173]
[1776329453056,38.0,74753.39,0.0,-0.65461,0.00012,28.7165]
[1776329458061,38.0,74752.64,0.0,-0.65471,0.00012,28.71313]
[1776329463066,38.0,74744.34,0.0,-0.65573,0.00012,28.67808]
[1776329468072,38.01,74752.38,0.0,-0.65471,0.00012,28.7129]
[1776329473077,38.01,74745.88,0.0,-0.65552,0.00012,28.68534]
[1776329475906,38.01,74741.41,0.0,-0.65604,0.00012,28.66724]
[1776329477081,38.02,74735.92,0.0,-0.65671,0.00012,28.64413]
[1776329481085,38.03,74724.46,0.0,-0.65807,0.00012,28.59688]
[1776329487091,38.06,74726.04,0.0,-0.65776,0.00012,28.60746]
[1776329490095,38.03,74718.04,0.0,-0.65885,0.00012,28.56956]
[1776329495100,38.01,74709.98,0.0,-0.65998,0.00012,28.52801]
[1776329501030,37.99,74711.34,0.0,-0.6599,0.00012,28.53102]
[1776329506065,37.97,74712.51,0.0,-0.65982,0.00012,28.53391]
[1776329511099,37.96,74715.26,0.0,-0.65955,0.00012,28.54372]
[1776329516125,37.95,74711.47,0.0,-0.66006,0.00012,28.52579]
[1776329521130,37.94,74709.99,0.0,-0.66027,0.00012,28.51854]
[1776329526135,37.94,74711.11,0.0,-0.66016,0.00012,28.52271]
[1776329531141,37.93,74711.83,0.0,-0.66009,0.00012,28.52516]
[1776329536146,37.93,74712.79,0.0,-0.65999,0.00012,28.52869]
[1776329541151,37.92,74713.04,0.0,-0.65998,0.00012,28.52918]
[1776329546175,37.92,74712.05,0.0,-0.66012,0.00012,28.5243]
[1776329548177,37.92,74705.15,0.0,-0.66097,0.00012,28.49434]
[1776329553182,37.92,74705.6,0.0,-0.6609,0.00012,28.49401]
[1776329558187,37.93,74705.8,0.0,-0.66086,0.00012,28.49546]
[1776329563192,37.93,74705.12,0.0,-0.66093,0.00012,28.49291]
[1776329568197,37.94,74704.25,0.0,-0.66103,0.00012,28.48957]
[1776329573202,37.94,74705.63,0.0,-0.66084,0.00012,28.49603]
[1776329578207,37.94,74709.24,0.0,-0.6604,0.00012,28.51167]
[1776329583212,37.93,74709.68,0.0,-0.66036,0.00012,28.51319]
[1776329588217,37.93,74710.45,0.0,-0.66028,0.00012,28.51605]
[1776329594223,37.93,74711.17,0.0,-0.6602,0.00012,28.51868]
[1776329599228,37.92,74712.58,0.0,-0.66005,0.00012,28.52424]
[1776329604233,37.92,74712.9,0.0,-0.66003,0.00012,28.52507]
[1776329609238,37.91,74714.14,0.0,-0.65989,0.00012,28.5298]
[1776329614243,37.91,74712.31,0.0,-0.66015,0.00012,28.51836]
[1776329619248,37.91,74713.05,0.0,-0.66006,0.00012,28.52143]
[1776329624253,37.91,74713.89,0.0,-0.65997,0.00012,28.52473]
[1776329629258,37.9,74714.08,0.0,-0.65996,0.00012,28.52518]
[1776329634263,37.9,74713.94,0.0,-0.65999,0.00012,28.52426]
[1776329639268,37.9,74711.12,0.0,-0.66034,0.00012,28.51176]
[1776329644273,37.91,74706.44,0.0,-0.6609,0.00012,28.49194]
[1776329649278,37.91,74705.38,0.0,-0.66101,0.00012,28.48813]
[1776329654283,37.92,74705.07,0.0,-0.66102,0.00012,28.4875]
[1776329659288,37.92,74704.99,0.0,-0.66101,0.00012,28.48776]
[1776329664293,37.92,74706.44,0.0,-0.66082,0.00012,28.49453]
[1776329669298,37.92,74706.49,0.0,-0.66081,0.00012,28.49497]
[1776329675245,37.92,74712.51,0.0,-0.66009,0.00012,28.51792]
[1776329676253,37.92,74718.47,0.0,-0.65936,0.00012,28.54345]
[1776329678271,37.91,74725.25,0.0,-0.65855,0.00012,28.57183]
[1776329683312,37.89,74728.31,0.0,-0.65826,0.00012,28.58249]
[1776329688321,37.89,74735.29,0.0,-0.6574,0.00012,28.61216]
[1776329690323,37.88,74728.57,0.0,-0.65827,0.00012,28.5821]
[1776329695328,37.87,74725.67,0.0,-0.65869,0.00012,28.5677]
[1776329700333,37.86,74723.29,0.0,-0.65902,0.00012,28.55621]
[1776329703336,37.89,74728.86,0.0,-0.6582,0.00012,28.58435]
[1776329708341,37.95,74732.8,0.0,-0.65747,0.00012,28.60918]
[1776329713346,37.99,74736.73,0.0,-0.6568,0.00012,28.63176]
[1776329718351,38.02,74737.49,0.0,-0.65657,0.00012,28.63936]
[1776329723356,38.04,74738.89,0.0,-0.65629,0.00012,28.6486]
[1776329727360,38.06,74745.97,0.0,-0.65535,0.00012,28.68049]
[1776329732365,38.07,74748.94,0.0,-0.65494,0.00012,28.69208]
[1776329735368,38.08,74758.2,0.0,-0.65373,0.00012,28.73295]
[1776329740373,38.11,74761.19,0.0,-0.65323,0.00012,28.74954]
[1776329745378,38.14,74758.84,0.0,-0.65341,0.00012,28.74317]
[1776329750382,38.17,74757.01,0.0,-0.65353,0.00012,28.73858]
[1776329755387,38.19,74755.42,0.0,-0.65364,0.00012,28.73465]
[1776329760392,38.21,74755.11,0.0,-0.6536,0.00012,28.73568]
[1776329765397,38.22,74754.69,0.0,-0.65359,0.00012,28.7359]
[1776329770402,38.23,74753.32,0.0,-0.6537,0.00012,28.73197]
[1776329775407,38.25,74751.89,0.0,-0.65383,0.00012,28.72758]
[1776329779411,38.25,74744.63,0.0,-0.65469,0.00012,28.69793]
[1776329784416,38.2,74743.11,0.0,-0.6551,0.00012,28.68491]
[1776329789421,38.2,74744.66,0.0,-0.65493,0.00012,28.69068]
[1776329794426,38.21,74744.9,0.0,-0.65485,0.00012,28.69085]
[1776329799431,38.22,74747.79,0.0,-0.65444,0.00012,28.70445]
[1776329804436,38.23,74747.8,0.0,-0.65441,0.00012,28.7053]
[1776329810442,38.23,74748.05,0.0,-0.6544,0.00012,28.706]
[1776329815447,38.23,74749.34,0.0,-0.65425,0.00012,28.71109]
[1776329820452,38.22,74749.04,0.0,-0.65429,0.00012,28.70952]
[1776329825457,38.23,74749.41,0.0,-0.65422,0.00012,28.71201]
[1776329829461,38.2,74733.93,0.0,-0.65625,0.00012,28.64296]
[1776329834466,38.17,74730.31,0.0,-0.65683,0.00012,28.62333]
[1776329839471,38.15,74733.71,0.0,-0.65652,0.00012,28.63431]
[1776329845433,38.13,74734.35,0.0,-0.65651,0.00012,28.63472]
[1776329847479,38.14,74741.24,0.0,-0.65562,0.00012,28.66549]
[1776329852484,38.16,74744.09,0.0,-0.6552,0.00012,28.67713]
[1776329857489,38.18,74744.87,0.0,-0.65503,0.00012,28.6827]
[1776329862494,38.2,74746.31,0.0,-0.65475,0.00012,28.69173]
[1776329867499,38.22,74743.65,0.0,-0.655,0.00012,28.68315]
[1776329872504,38.24,74744.09,0.0,-0.65487,0.00012,28.68728]
[1776329877510,38.25,74743.91,0.0,-0.65483,0.00012,28.68833]
[1776329882515,38.26,74743.95,0.0,-0.65478,0.00012,28.68999]
[1776329888521,38.27,74744.31,0.0,-0.65469,0.00012,28.69291]
[1776329893526,38.28,74745.28,0.0,-0.65453,0.00012,28.69836]
[1776329897590,38.24,74731.77,0.0,-0.65636,0.00012,28.63621]
[1776329898591,38.23,74716.63,0.0,-0.65828,0.00012,28.56968]
[1776329900593,38.2,74723.01,0.0,-0.65761,0.00012,28.59337]
[1776329905598,38.14,74721.93,0.0,-0.658,0.00012,28.58062]
[1776329910608,38.09,74719.41,0.0,-0.65853,0.00012,28.56295]
[1776329915613,38.05,74717.58,0.0,-0.65896,0.00012,28.54597]
[1776329920618,38.01,74717.27,0.0,-0.65915,0.00012,28.53971]
[1776329925623,37.99,74716.39,0.0,-0.65939,0.00012,28.5319]
[1776329928626,37.97,74704.66,0.0,-0.66089,0.00012,28.47912]
[1776329930628,37.97,74698.39,0.0,-0.66167,0.00012,28.45143]
[1776329935633,37.97,74698.5,0.0,-0.66167,0.00012,28.45164]
[1776329940638,37.97,74699.29,0.0,-0.66158,0.00012,28.45478]
[1776329944642,37.97,74686.52,0.0,-0.66315,0.00012,28.39866]
[1776329945643,37.97,74681.26,0.0,-0.66379,0.00012,28.37585]
[1776329950648,37.99,74687.34,0.0,-0.66297,0.00012,28.40482]
[1776329955653,37.99,74691.95,0.0,-0.66239,0.00012,28.42555]
[1776329960659,37.99,74694.98,0.0,-0.66202,0.00012,28.43897]
[1776329965664,37.99,74701.01,0.0,-0.66129,0.00012,28.46478]
[1776329971670,37.97,74703.68,0.0,-0.66103,0.00012,28.47189]
[1776329976675,37.97,74703.8,0.0,-0.66105,0.00012,28.47129]
[1776329981680,37.96,74707.04,0.0,-0.66068,0.00012,28.48427]
[1776329986685,37.95,74709.31,0.0,-0.66044,0.00012,28.49277]
[1776329992691,37.94,74710.81,0.0,-0.66031,0.00012,28.49757]
[1776329998697,37.92,74712.76,0.0,-0.66012,0.00012,28.50439]
[1776330003702,37.91,74712.29,0.0,-0.66023,0.00012,28.50094]
[1776330004703,37.91,74703.56,0.0,-0.66131,0.00012,28.46273]
[1776330005705,37.92,74695.73,0.0,-0.66227,0.00012,28.42854]
[1776330006706,37.92,74685.31,0.0,-0.66354,0.00012,28.38306]
[1776330011711,37.94,74689.49,0.0,-0.66295,0.00012,28.40395]
[1776330017647,37.92,74689.88,0.0,-0.66299,0.00012,28.40262]
[1776330022682,37.75,74690.79,0.0,-0.6636,0.00012,28.38313]
[1776330027721,37.61,74689.93,0.0,-0.66435,0.00012,28.35792]
[1776330029731,37.56,74683.98,0.0,-0.66533,0.00012,28.32339]
[1776330034736,37.44,74683.26,0.0,-0.66597,0.00012,28.29924]
[1776330039742,37.33,74683.3,0.0,-0.66646,0.00013,28.28308]
[1776330044746,37.23,74683.2,0.0,-0.66691,0.00013,28.26772]
[1776330049751,37.15,74681.02,0.0,-0.66759,0.00013,28.2443]
[1776330054770,37.07,74681.12,0.0,-0.66793,0.00013,28.23271]
[1776330059775,37.0,74682.66,0.0,-0.66806,0.00013,28.22882]
[1776330064780,36.94,74679.72,0.0,-0.66872,0.00013,28.2054]
[1776330069785,36.88,74677.66,0.0,-0.66923,0.00013,28.18723]
[1776330074790,36.84,74677.65,0.0,-0.66946,0.00013,28.17947]
[1776330079795,36.79,74679.44,0.0,-0.66944,0.00013,28.18071]
[1776330081797,36.78,74673.82,0.0,-0.6702,0.00013,28.15293]
[1776330086802,36.77,74677.35,0.0,-0.66979,0.00013,28.16798]
[1776330088804,36.77,74682.71,0.0,-0.66912,0.00013,28.19286]
[1776330094810,36.77,74682.05,0.0,-0.66925,0.00013,28.18592]
[1776330099815,36.76,74681.53,0.0,-0.66933,0.00013,28.18283]
[1776330104820,36.76,74682.08,0.0,-0.66928,0.00013,28.18468]
[1776330109825,36.75,74682.37,0.0,-0.66927,0.00013,28.18536]
[1776330115831,36.75,74682.77,0.0,-0.66924,0.00013,28.18642]
[1776330121837,36.74,74682.8,0.0,-0.66926,0.00013,28.18576]
[1776330123839,36.74,74675.86,0.0,-0.67015,0.00013,28.15285]
[1776330124840,36.74,74670.35,0.0,-0.67085,0.00013,28.12672]
[1776330129845,36.74,74671.74,0.0,-0.67069,0.00013,28.13284]
[1776330134850,36.74,74671.74,0.0,-0.6707,0.00013,28.13237]
[1776330139855,36.73,74670.68,0.0,-0.67085,0.00013,28.12693]
[1776330144860,36.73,74673.36,0.0,-0.67052,0.00013,28.13916]
[1776330145861,36.73,74679.12,0.0,-0.66979,0.00013,28.16621]
[1776330147863,36.73,74686.76,0.0,-0.66883,0.00013,28.20181]
[1776330148570,36.73,74686.76,0.0,-0.66884,0.00013,28.20162]
[1776330149865,36.72,74718.54,0.0,-0.6648,0.00013,28.34903]
[1776330154870,36.72,74714.39,0.0,-0.66538,0.00013,28.32572]
[1776330159876,36.71,74719.57,0.0,-0.66476,0.00013,28.34837]
[1776330164882,36.7,74719.22,0.0,-0.66484,0.00013,28.34554]
[1776330169886,36.69,74721.25,0.0,-0.66462,0.00013,28.35368]
[1776330172889,36.69,74726.66,0.0,-0.66395,0.00013,28.37782]
[1776330177894,36.68,74727.54,0.0,-0.66387,0.00013,28.38072]
[1776330183825,36.67,74731.29,0.0,-0.66343,0.00013,28.3965]
[1776330188858,36.66,74731.31,0.0,-0.66347,0.00013,28.39539]
[1776330190874,36.66,74734.99,0.0,-0.663,0.00013,28.41205]
[1776330191881,36.66,74743.84,0.0,-0.66187,0.00013,28.45221]
[1776330196917,36.66,74742.41,0.0,-0.66208,0.00013,28.44494]
[1776330198920,36.65,74749.07,0.0,-0.66123,0.00013,28.47501]
[1776330200922,36.65,74755.29,0.0,-0.66044,0.00013,28.50293]
[1776330205927,36.65,74752.82,0.0,-0.66078,0.00013,28.49113]
[1776330210932,36.65,74751.43,0.0,-0.66097,0.00013,28.48433]
[1776330215937,36.64,74752.44,0.0,-0.66087,0.00013,28.48544]
[1776330219940,36.64,74757.95,0.0,-0.66016,0.00013,28.5105]
[1776330224945,36.64,74758.54,0.0,-0.66008,0.00013,28.51335]
[1776330229950,36.65,74757.42,0.0,-0.66021,0.00013,28.50851]
[1776330234956,36.65,74754.46,0.0,-0.66059,0.00013,28.49538]
[1776330239961,36.65,74754.03,0.0,-0.66063,0.00013,28.4937]
[1776330244966,36.65,74754.19,0.0,-0.66061,0.00013,28.49466]
[1776330249971,36.65,74752.24,0.0,-0.66085,0.00013,28.48613]
[1776330255323,36.65,74751.63,0.0,-0.66092,0.00013,28.48372]
[1776330260982,36.66,74751.32,0.0,-0.66095,0.00013,28.48262]
[1776330265987,36.66,74752.9,0.0,-0.66074,0.00013,28.49001]
[1776330270992,36.66,74754.55,0.0,-0.66051,0.00013,28.49774]
[1776330272994,36.66,74763.56,0.0,-0.65937,0.00013,28.53538]
[1776330274996,36.66,74769.84,0.0,-0.65856,0.00013,28.56352]
[1776330280001,36.66,74771.05,0.0,-0.65841,0.00013,28.56888]
[1776330285006,36.66,74766.73,0.0,-0.65896,0.00013,28.54957]
[1776330290012,36.66,74765.43,0.0,-0.65913,0.00013,28.54376]
[1776330296035,36.66,74761.88,0.0,-0.65958,0.00013,28.52797]
[1776330301040,36.66,74760.69,0.0,-0.65973,0.00013,28.52273]
[1776330306045,36.66,74761.12,0.0,-0.65967,0.00013,28.52479]
[1776330307046,36.66,74754.41,0.0,-0.66054,0.00013,28.49437]
[1776330308047,36.66,74745.25,0.0,-0.66172,0.00013,28.45272]
[1776330309048,36.66,74737.13,0.0,-0.66277,0.00013,28.41549]
[1776330310049,36.66,74730.34,0.0,-0.66364,0.00013,28.38428]
[1776330315054,36.66,74735.76,0.0,-0.66294,0.00013,28.40932]
[1776330320059,36.66,74732.56,0.0,-0.66337,0.00013,28.39404]
[1776330325064,36.65,74730.04,0.0,-0.66371,0.00013,28.38183]
[1776330328067,36.65,74736.37,0.0,-0.66291,0.00013,28.4106]
[1776330333072,36.64,74727.77,0.0,-0.66405,0.00013,28.36732]
[1776330338077,36.64,74725.66,0.0,-0.66436,0.00013,28.35649]
[1776330343083,36.63,74725.74,0.0,-0.66438,0.00013,28.35577]
[1776330346086,36.63,74735.46,0.0,-0.66314,0.00013,28.40016]
[1776330348088,36.63,74742.18,0.0,-0.66228,0.00013,28.43073]
[1776330354019,36.63,74747.19,0.0,-0.66164,0.00013,28.45343]
[1776330359056,36.63,74752.42,0.0,-0.66096,0.00013,28.47747]
[1776330364104,36.63,74749.6,0.0,-0.66132,0.00013,28.46486]
[1776330369110,36.63,74743.83,0.0,-0.66208,0.00013,28.43794]
[1776330371112,36.62,74738.24,0.0,-0.66281,0.00013,28.41199]
[1776330376117,36.61,74738.18,0.0,-0.66286,0.00013,28.41047]
[1776330381122,36.61,74737.75,0.0,-0.66295,0.00013,28.40729]
[1776330386127,36.6,74736.98,0.0,-0.66309,0.00013,28.40258]
[1776330391132,36.59,74734.91,0.0,-0.6634,0.00013,28.38898]
[1776330396137,36.58,74734.54,0.0,-0.66348,0.00013,28.38616]
[1776330400141,36.58,74723.93,0.0,-0.66487,0.00013,28.33636]
[1776330401142,36.58,74717.11,0.0,-0.66575,0.00013,28.30459]
[1776330404145,36.57,74711.38,0.0,-0.6665,0.00013,28.27742]
[1776330409150,36.57,74714.22,0.0,-0.66616,0.00013,28.28978]
[1776330414155,36.56,74715.84,0.0,-0.66598,0.00013,28.29635]
[1776330419160,36.55,74719.12,0.0,-0.66559,0.00013,28.31062]
[1776330424165,36.55,74720.12,0.0,-0.66549,0.00013,28.3143]
[1776330429170,36.54,74720.08,0.0,-0.66553,0.00013,28.31315]
[1776330434175,36.54,74716.16,0.0,-0.66606,0.00013,28.29397]
[1776330439180,36.53,74711.69,0.0,-0.66665,0.00013,28.27233]
[1776330444185,36.52,74706.0,0.0,-0.66741,0.00013,28.24493]
[1776330448189,36.52,74700.62,0.0,-0.66811,0.00013,28.21918]
[1776330453718,36.52,74700.53,0.0,-0.66816,0.00013,28.21503]
[1776330459200,36.51,74699.31,0.0,-0.66833,0.00013,28.20871]
[1776330464205,36.51,74705.3,0.0,-0.66758,0.00013,28.23619]
[1776330469210,36.5,74707.0,0.0,-0.66739,0.00013,28.24346]
[1776330474215,36.5,74706.67,0.0,-0.66745,0.00013,28.24124]
[1776330479220,36.42,74707.27,0.0,-0.66777,0.00013,28.2306]
[1776330484225,36.38,74713.34,0.0,-0.66717,0.00013,28.25331]
[1776330489230,36.34,74719.22,0.0,-0.6666,0.00013,28.27439]
[1776330494235,36.3,74719.84,0.0,-0.66671,0.00013,28.27099]
[1776330500042,36.25,74719.14,0.0,-0.667,0.00013,28.26104]
[1776330505246,36.24,74724.88,0.0,-0.66633,0.00013,28.28565]
[1776330506247,36.24,74730.97,0.0,-0.66555,0.00013,28.31403]
[1776330510251,36.23,74737.84,0.0,-0.66472,0.00013,28.34404]
[1776330514255,36.22,74748.33,0.0,-0.6634,0.00013,28.38906]
[1776330517258,36.22,74740.24,0.0,-0.66446,0.00013,28.351]
[1776330523209,36.21,74739.46,0.0,-0.66459,0.00013,28.34641]
[1776330527231,36.21,74745.54,0.0,-0.66383,0.00013,28.374]
[1776330532266,36.2,74744.57,0.0,-0.66398,0.00013,28.36859]
[1776330537279,36.19,74743.7,0.0,-0.66416,0.00013,28.36224]
[1776330539281,36.17,74738.13,0.0,-0.66494,0.00013,28.33455]
[1776330545287,36.13,74737.52,0.0,-0.66523,0.00013,28.32469]
[1776330550292,36.13,74736.91,0.0,-0.66533,0.00013,28.3212]
[1776330555297,36.12,74736.29,0.0,-0.66543,0.00013,28.31765]
[1776330559301,36.12,74742.44,0.0,-0.66464,0.00013,28.34592]
[1776330565307,36.11,74744.35,0.0,-0.66442,0.00013,28.35393]
[1776330570312,36.11,74744.71,0.0,-0.6644,0.00013,28.35488]
[1776330575317,36.1,74745.58,0.0,-0.66432,0.00013,28.35522]
[1776330580323,36.1,74746.09,0.0,-0.66428,0.00013,28.35687]
[1776330585328,36.09,74746.76,0.0,-0.66421,0.00013,28.35927]
[1776330588331,36.09,74754.62,0.0,-0.66321,0.00013,28.39534]
[1776330593336,36.08,74760.37,0.0,-0.66249,0.00013,28.42108]
[1776330598341,36.08,74760.74,0.0,-0.66247,0.00013,28.42182]
[1776330603349,36.07,74759.4,0.0,-0.66267,0.00013,28.41468]
[1776330605351,36.07,74753.02,0.0,-0.66351,0.00013,28.38476]
[1776330610356,36.06,74749.63,0.0,-0.66397,0.00013,28.36821]
[1776330615361,36.06,74747.07,0.0,-0.66433,0.00013,28.35555]
[1776330620366,36.06,74744.89,0.0,-0.66463,0.00013,28.3447]
[1776330623369,36.05,74738.71,0.0,-0.66545,0.00013,28.31538]
[1776330628374,36.05,74732.78,0.0,-0.66623,0.00013,28.28701]
[1776330633379,36.05,74730.66,0.0,-0.66653,0.00013,28.27364]
[1776330638384,36.04,74729.6,0.0,-0.66668,0.00013,28.26823]
[1776330643389,36.04,74730.77,0.0,-0.66654,0.00013,28.27338]
[1776330648394,36.04,74735.01,0.0,-0.666,0.00013,28.29296]
[1776330653399,36.04,74735.62,0.0,-0.66594,0.00013,28.29535]
[1776330658404,36.03,74736.03,0.0,-0.6659,0.00013,28.29683]
[1776330663410,36.03,74736.24,0.0,-0.66589,0.00013,28.29736]
[1776330665412,36.03,74743.19,0.0,-0.66499,0.00013,28.32976]
[1776330670417,36.03,74745.83,0.0,-0.66466,0.00013,28.34154]
[1776330675422,36.02,74748.44,0.0,-0.66434,0.00013,28.35311]
[1776330680427,36.02,74750.25,0.0,-0.66413,0.00013,28.36089]
[1776330686435,36.01,74751.44,0.0,-0.664,0.00013,28.36562]
[1776330691440,36.01,74752.35,0.0,-0.66392,0.00013,28.36617]
[1776330696445,36.0,74752.38,0.0,-0.66393,0.00013,28.36564]
[1776330701450,36.0,74753.69,0.0,-0.66378,0.00013,28.37104]
[1776330706455,35.99,74754.39,0.0,-0.66371,0.00013,28.37361]
[1776330711460,35.99,74754.03,0.0,-0.66378,0.00013,28.37121]
[1776330716465,35.98,74754.57,0.0,-0.66373,0.00013,28.37304]
[1776330719468,35.98,74760.72,0.0,-0.66294,0.00013,28.40124]
[1776330724472,35.98,74760.62,0.0,-0.66298,0.00013,28.39995]
[1776330729477,35.97,74759.98,0.0,-0.66309,0.00013,28.3962]
[1776330734482,35.97,74760.16,0.0,-0.66309,0.00013,28.39631]
[1776330739488,35.96,74768.62,0.0,-0.66201,0.00013,28.43474]
[1776330741490,35.96,74776.63,0.0,-0.66097,0.00013,28.47137]
[1776330746495,35.95,74779.8,0.0,-0.66059,0.00013,28.48491]
[1776330751500,35.94,74772.3,0.0,-0.66162,0.00013,28.44637]
[1776330756505,35.94,74770.15,0.0,-0.66193,0.00013,28.43553]
[1776330761510,35.93,74770.57,0.0,-0.6619,0.00013,28.43658]
[1776330766515,35.93,74775.02,0.0,-0.66134,0.00013,28.45626]
[1776330771520,35.92,74776.31,0.0,-0.6612,0.00013,28.46124]
[1776330776525,35.91,74775.07,0.0,-0.6614,0.00013,28.4546]
[1776330781530,35.91,74774.84,0.0,-0.66145,0.00013,28.45261]
[1776330786535,35.9,74776.06,0.0,-0.66132,0.00013,28.45731]
[1776330791540,35.9,74779.62,0.0,-0.66089,0.00013,28.47282]
[1776330796545,35.89,74778.73,0.0,-0.66103,0.00013,28.46776]
[1776330801550,35.88,74771.94,0.0,-0.66195,0.00013,28.43543]
[1776330806555,35.88,74772.47,0.0,-0.66191,0.00013,28.43707]
[1776330811560,35.87,74773.29,0.0,-0.66184,0.00013,28.43705]
[1776330816564,35.87,74775.09,0.0,-0.66163,0.00013,28.44456]
[1776330821569,35.86,74779.91,0.0,-0.66102,0.00013,28.46596]
[1776330826579,35.85,74780.25,0.0,-0.66101,0.00013,28.46658]
[1776330831584,35.85,74776.83,0.0,-0.66148,0.00013,28.44991]
[1776330836589,35.84,74777.01,0.0,-0.66149,0.00013,28.44987]
[1776330841594,35.84,74777.97,0.0,-0.66139,0.00013,28.45347]
[1776330846599,35.83,74780.44,0.0,-0.66109,0.00013,28.46403]
[1776330852524,35.82,74781.18,0.0,-0.66103,0.00013,28.46637]
[1776330857560,35.82,74777.25,0.0,-0.66157,0.00013,28.44734]
[1776330862594,35.81,74777.11,0.0,-0.66161,0.00013,28.44589]
[1776330867624,35.81,74773.9,0.0,-0.66206,0.00013,28.43017]
[1776330872629,35.8,74772.83,0.0,-0.66224,0.00013,28.42148]
[1776330877634,35.8,74771.55,0.0,-0.66242,0.00013,28.41486]
[1776330882639,35.79,74771.55,0.0,-0.66245,0.00013,28.41415]
[1776330887644,35.79,74771.6,0.0,-0.66246,0.00013,28.4137]
[1776330892649,35.78,74769.9,0.0,-0.6627,0.00013,28.40512]
[1776330897654,35.78,74769.44,0.0,-0.66278,0.00013,28.40235]
[1776330902659,35.78,74770.9,0.0,-0.66261,0.00013,28.4085]
[1776330907664,35.77,74775.06,0.0,-0.66209,0.00013,28.4272]
[1776330912669,35.77,74773.77,0.0,-0.66228,0.00013,28.42048]
[1776330913670,35.77,74779.36,0.0,-0.66155,0.00013,28.44633]
[1776330916673,35.76,74785.45,0.0,-0.66076,0.00013,28.47401]
[1776330922679,35.76,74791.19,0.0,-0.66004,0.00013,28.49943]
[1776330927684,35.75,74792.42,0.0,-0.65991,0.00013,28.50412]
[1776330932689,35.74,74808.72,0.0,-0.6578,0.00013,28.57497]
[1776330933690,35.74,74815.3,0.0,-0.65694,0.00013,28.60467]
[1776330936693,35.74,74809.03,0.0,-0.65779,0.00013,28.57538]
[1776330942699,35.73,74811.34,0.0,-0.65753,0.00013,28.5845]
[1776330947704,35.72,74815.91,0.0,-0.65696,0.00013,28.60415]
[1776330949706,35.71,74823.47,0.0,-0.65598,0.00013,28.63794]
[1776330954711,35.71,74832.7,0.0,-0.65479,0.00013,28.67844]
[1776330959716,35.7,74832.69,0.0,-0.65482,0.00013,28.67754]
[1776330962299,35.7,74826.32,0.0,-0.65568,0.00013,28.64825]
[1776330967724,35.69,74827.27,0.0,-0.65558,0.00013,28.65163]
[1776330972729,35.68,74836.18,0.0,-0.65443,0.00013,28.691]
[1776330976733,35.68,74844.49,0.0,-0.65334,0.00013,28.72769]
[1776330980753,35.68,74838.83,0.0,-0.65411,0.00013,28.70182]
[1776330985758,35.67,74835.04,0.0,-0.65463,0.00013,28.68426]
[1776330990763,35.67,74840.72,0.0,-0.65389,0.00013,28.70914]
[1776330994767,35.67,74848.0,0.0,-0.65295,0.00013,28.73849]
[1776330999772,35.66,74849.5,0.0,-0.65276,0.00013,28.74475]
[1776331004777,35.66,74848.65,0.0,-0.6529,0.00013,28.74021]
[1776331009782,35.65,74848.7,0.0,-0.65292,0.00013,28.73969]
[1776331015788,35.65,74850.07,0.0,-0.65276,0.00013,28.74489]
[1776331021807,35.64,74852.42,0.0,-0.65248,0.00013,28.75444]
[1776331027769,35.64,74854.0,0.0,-0.65229,0.00013,28.76101]
[1776331032803,35.63,74854.72,0.0,-0.65222,0.00013,28.7634]
[1776331037823,35.62,74853.64,0.0,-0.65238,0.00013,28.75783]
[1776331042828,35.62,74854.64,0.0,-0.65228,0.00013,28.7615]
[1776331047833,35.62,74851.94,0.0,-0.65265,0.00013,28.74912]
[1776331053839,35.62,74850.57,0.0,-0.65284,0.00013,28.74023]
[1776331058844,35.61,74852.65,0.0,-0.65259,0.00013,28.74874]
[1776331064852,35.61,74854.81,0.0,-0.65233,0.00013,28.75747]
[1776331069857,35.6,74856.81,0.0,-0.65209,0.00013,28.76559]
[1776331075863,35.59,74858.44,0.0,-0.6519,0.00013,28.77184]
[1776331080868,35.59,74859.82,0.0,-0.65174,0.00013,28.77719]
[1776331085873,35.58,74862.19,0.0,-0.65145,0.00013,28.78686]
[1776331090878,35.58,74864.26,0.0,-0.6512,0.00013,28.79534]
[1776331095883,35.57,74867.72,0.0,-0.65074,0.00013,28.81045]
[1776331100888,35.57,74867.67,0.0,-0.65078,0.00013,28.80933]
[1776331103891,35.56,74860.16,0.0,-0.6518,0.00013,28.77557]
[1776331108896,35.56,74857.25,0.0,-0.65221,0.00013,28.76187]
[1776331113901,35.55,74859.84,0.0,-0.65191,0.00013,28.76968]
[1776331117905,35.55,74868.66,0.0,-0.65075,0.00013,28.8081]
[1776331123911,35.54,74869.13,0.0,-0.65072,0.00013,28.80928]
[1776331128916,35.53,74868.83,0.0,-0.65079,0.00013,28.80706]
[1776331133921,35.53,74866.51,0.0,-0.65112,0.00013,28.79597]
[1776331138926,35.52,74865.5,0.0,-0.65129,0.00013,28.79069]
[1776331143931,35.52,74865.16,0.0,-0.65136,0.00013,28.78837]
[1776331148936,35.52,74864.92,0.0,-0.65139,0.00013,28.78723]
[1776331153941,35.51,74863.81,0.0,-0.65154,0.00013,28.78222]
[1776331157945,35.51,74858.37,0.0,-0.65229,0.00013,28.75741]
[1776331163951,35.51,74859.29,0.0,-0.65218,0.00013,28.76104]
[1776331168956,35.5,74857.93,0.0,-0.65239,0.00013,28.75427]
[1776331173961,35.5,74854.69,0.0,-0.65286,0.00013,28.73621]
[1776331178966,35.49,74855.69,0.0,-0.65274,0.00013,28.74007]
[1776331183971,35.49,74855.75,0.0,-0.65276,0.00013,28.73972]
[1776331189905,35.49,74856.26,0.0,-0.6527,0.00013,28.74162]
[1776331192980,35.49,74869.87,0.0,-0.65088,0.00013,28.80224]
[1776331198972,35.49,74871.06,0.0,-0.65072,0.00013,28.80753]
[1776331204997,35.48,74871.14,0.0,-0.65073,0.00013,28.80722]
[1776331210002,35.48,74871.2,0.0,-0.65072,0.00013,28.80755]
[1776331215010,35.48,74873.07,0.0,-0.65047,0.00013,28.81581]
[1776331220015,35.48,74871.35,0.0,-0.6507,0.00013,28.80825]
[1776331224024,35.48,74864.72,0.0,-0.65159,0.00013,28.77873]
[1776331229029,35.48,74864.22,0.0,-0.65166,0.00013,28.77647]
[1776331235035,35.48,74867.1,0.0,-0.6513,0.00013,28.78593]
[1776331240039,35.48,74866.99,0.0,-0.65131,0.00013,28.78555]
[1776331246045,35.48,74868.83,0.0,-0.65106,0.00013,28.79363]
[1776331251050,35.48,74869.92,0.0,-0.65092,0.00013,28.79852]
[1776331256055,35.48,74870.65,0.0,-0.65082,0.00013,28.80182]
[1776331262061,35.48,74874.84,0.0,-0.65027,0.00013,28.81987]
[1776331265064,35.47,74886.42,0.0,-0.64872,0.00013,28.87073]
[1776331266065,35.47,74893.27,0.0,-0.6478,0.00013,28.90056]
[1776331271070,35.47,74896.11,0.0,-0.64743,0.00013,28.91262]
[1776331276075,35.47,74901.61,0.0,-0.6467,0.00013,28.93613]
[1776331281080,35.47,74903.74,0.0,-0.64643,0.00013,28.9449]
[1776331285084,35.46,74897.0,0.0,-0.64735,0.00013,28.9154]
[1776331287086,35.46,74902.61,0.0,-0.6466,0.00013,28.93957]
[1776331292091,35.46,74899.43,0.0,-0.64705,0.00013,28.9225]
[1776331297096,35.46,74899.8,0.0,-0.64701,0.00013,28.92371]
[1776331302101,35.45,74898.61,0.0,-0.64718,0.00013,28.91822]
[1776331307106,35.45,74896.32,0.0,-0.6475,0.00013,28.90793]
[1776331312111,35.45,74892.42,0.0,-0.64804,0.00013,28.89064]
[1776331316115,35.45,74882.32,0.0,-0.6494,0.00013,28.84625]
[1776331318117,35.45,74876.11,0.0,-0.65024,0.00013,28.81886]
[1776331323122,35.45,74879.0,0.0,-0.64985,0.00013,28.83161]
[1776331325124,35.45,74885.62,0.0,-0.64896,0.00013,28.86071]
[1776331329127,35.45,74879.99,0.0,-0.64972,0.00013,28.83589]
[1776331335133,35.45,74881.21,0.0,-0.64956,0.00013,28.84117]
[1776331337135,35.45,74873.17,0.0,-0.65064,0.00013,28.80568]
[1776331342140,35.45,74868.27,0.0,-0.65129,0.00013,28.78405]
[1776331347145,35.45,74870.87,0.0,-0.65094,0.00013,28.79569]
[1776331352150,35.45,74870.04,0.0,-0.65106,0.00013,28.78918]
[1776331357082,35.45,74871.18,0.0,-0.6509,0.00013,28.79428]
[1776331358155,35.45,74887.43,0.0,-0.64872,0.00013,28.86587]
[1776331364160,35.45,74889.99,0.0,-0.64839,0.00013,28.87682]
[1776331369165,35.45,74890.96,0.0,-0.64826,0.00013,28.88084]
[1776331374169,35.44,74887.6,0.0,-0.64872,0.00013,28.86598]
[1776331379174,35.44,74887.58,0.0,-0.64873,0.00013,28.86571]
[1776331381176,35.44,74893.67,0.0,-0.64791,0.00013,28.89224]
[1776331386181,35.44,74901.34,0.0,-0.64689,0.00013,28.92534]
[1776331388184,35.44,74907.29,0.0,-0.64609,0.00013,28.95102]
[1776331393189,35.44,74908.74,0.0,-0.6459,0.00013,28.95712]
[1776331398194,35.44,74907.31,0.0,-0.6461,0.00013,28.95076]
[1776331403199,35.43,74905.13,0.0,-0.6464,0.00013,28.94106]
[1776331408206,35.43,74906.84,0.0,-0.64618,0.00013,28.94816]
[1776331410208,35.43,74918.96,0.0,-0.64455,0.00014,29.00032]
[1776331416216,35.43,74922.86,0.0,-0.64404,0.00014,29.01394]
[1776331421221,35.43,74923.43,0.0,-0.64396,0.00014,29.01636]
[1776331426227,35.43,74918.35,0.0,-0.64464,0.00014,28.99484]
[1776331431232,35.43,74916.45,0.0,-0.64489,0.00013,28.98693]
[1776331436237,35.44,74913.52,0.0,-0.64528,0.00013,28.97456]
[1776331441242,35.44,74912.03,0.0,-0.64547,0.00013,28.96834]
[1776331444245,35.44,74904.25,0.0,-0.64652,0.00013,28.93476]
[1776331449250,35.43,74900.09,0.0,-0.64709,0.00013,28.91637]
[1776331454256,35.43,74897.77,0.0,-0.64742,0.00013,28.90598]
[1776331457258,35.43,74903.46,0.0,-0.64666,0.00013,28.9305]
[1776331462263,35.43,74905.26,0.0,-0.64642,0.00013,28.93802]
[1776331467271,35.43,74913.48,0.0,-0.64532,0.00013,28.97337]
[1776331472276,35.43,74919.83,0.0,-0.64448,0.00014,28.99763]
[1776331477281,35.43,74917.44,0.0,-0.6448,0.00014,28.98731]
[1776331479283,35.43,74911.77,0.0,-0.64557,0.00013,28.96291]
[1776331484288,35.43,74911.5,0.0,-0.64561,0.00013,28.96165]
[1776331489293,35.43,74906.77,0.0,-0.64625,0.00013,28.94118]
[1776331494297,35.43,74901.31,0.0,-0.64698,0.00013,28.91758]
[1776331499302,35.43,74900.56,0.0,-0.64708,0.00013,28.91443]
[1776331504307,35.43,74904.96,0.0,-0.64648,0.00013,28.93359]
[1776331509312,35.42,74900.21,0.0,-0.64713,0.00013,28.91265]
[1776331514317,35.42,74906.79,0.0,-0.64625,0.00013,28.94116]
[1776331520250,35.43,74907.04,0.0,-0.64621,0.00013,28.94242]
[1776331525285,35.43,74906.94,0.0,-0.64622,0.00013,28.94216]
[1776331530320,35.43,74909.17,0.0,-0.64591,0.00013,28.95197]
[1776331534338,35.43,74916.16,0.0,-0.64498,0.00014,28.97915]
[1776331539343,35.43,74917.91,0.0,-0.64474,0.00014,28.98661]
[1776331544348,35.43,74921.42,0.0,-0.64427,0.00014,29.00154]
[1776331549353,35.43,74918.18,0.0,-0.64471,0.00014,28.98762]
[1776331554358,35.43,74917.21,0.0,-0.64485,0.00014,28.9834]
[1776331559363,35.43,74918.58,0.0,-0.64466,0.00014,28.98925]
[1776331564369,35.43,74916.94,0.0,-0.64488,0.00014,28.98215]
[1776331569374,35.43,74914.6,0.0,-0.6452,0.00013,28.97208]
[1776331574382,35.43,74914.91,0.0,-0.64516,0.00013,28.97343]
[1776331579387,35.43,74916.53,0.0,-0.64494,0.00014,28.98039]
[1776331584392,35.43,74915.46,0.0,-0.64509,0.00014,28.97577]
[1776331589397,35.43,74912.59,0.0,-0.64547,0.00013,28.96343]
[1776331594402,35.43,74911.2,0.0,-0.64567,0.00013,28.95453]
[1776331599407,35.42,74907.74,0.0,-0.64615,0.00013,28.9392]
[1776331604413,35.42,74912.62,0.0,-0.6455,0.00013,28.96009]
[1776331609420,35.42,74914.32,0.0,-0.64527,0.00014,28.96743]
[1776331615426,35.42,74913.03,0.0,-0.64544,0.00013,28.9619]
[1776331620431,35.42,74911.2,0.0,-0.64569,0.00013,28.95405]
[1776331625436,35.42,74908.99,0.0,-0.64599,0.00013,28.94454]
[1776331631442,35.42,74911.76,0.0,-0.64563,0.00013,28.95607]
[1776331637448,35.42,74910.43,0.0,-0.64582,0.00013,28.94994]
[1776331642453,35.41,74910.05,0.0,-0.64588,0.00013,28.94801]
[1776331647458,35.41,74909.14,0.0,-0.64601,0.00013,28.94377]
[1776331652463,35.41,74908.91,0.0,-0.64607,0.00013,28.93951]
[1776331657468,35.41,74908.53,0.0,-0.64613,0.00013,28.93758]
[1776331662472,35.4,74896.32,0.0,-0.64779,0.00013,28.88422]
[1776331663473,35.4,74880.9,0.0,-0.64987,0.00013,28.81655]
[1776331664474,35.4,74873.73,0.0,-0.65083,0.00013,28.78489]
[1776331669479,35.41,74872.44,0.0,-0.651,0.00013,28.77928]
[1776331671481,35.41,74879.95,0.0,-0.64999,0.00013,28.81258]
[1776331672482,35.41,74888.08,0.0,-0.64889,0.00013,28.84833]
[1776331677487,35.4,74889.98,0.0,-0.64864,0.00013,28.85654]
[1776331682492,35.4,74887.49,0.0,-0.64898,0.00013,28.84554]
[1776331687421,35.4,74881.56,0.0,-0.64978,0.00013,28.81938]
[1776331692502,35.4,74870.66,0.0,-0.65124,0.00013,28.77119]
[1776331693463,35.4,74870.66,0.0,-0.65124,0.00013,28.77126]
[1776331694470,35.4,74860.61,0.0,-0.65259,0.00013,28.72648]
[1776331699505,35.41,74862.61,0.0,-0.65231,0.00013,28.73569]
[1776331704513,35.41,74862.57,0.0,-0.65231,0.00013,28.73584]
[1776331709518,35.41,74862.41,0.0,-0.65232,0.00013,28.73544]
[1776331714523,35.41,74863.7,0.0,-0.65215,0.00013,28.73852]
[1776331719528,35.42,74867.27,0.0,-0.65166,0.00013,28.75471]
[1776331724533,35.42,74871.83,0.0,-0.65104,0.00013,28.7751]
[1776331729541,35.42,74871.88,0.0,-0.65103,0.00013,28.7755]
[1776331734547,35.42,74874.56,0.0,-0.65067,0.00013,28.78746]
[1776331739552,35.42,74874.11,0.0,-0.65072,0.00013,28.7856]
[1776331744560,35.42,74874.93,0.0,-0.65061,0.00013,28.78931]
[1776331749565,35.42,74880.21,0.0,-0.6499,0.00013,28.81271]
[1776331751567,35.42,74873.75,0.0,-0.65077,0.00013,28.78414]
[1776331755571,35.42,74867.94,0.0,-0.65154,0.00013,28.75847]
[1776331760576,35.42,74869.13,0.0,-0.65138,0.00013,28.76397]
[1776331764582,35.42,74856.88,0.0,-0.65301,0.00013,28.70947]
[1776331766584,35.43,74851.07,0.0,-0.65379,0.00013,28.68355]
[1776331771589,35.43,74856.9,0.0,-0.65301,0.00013,28.70721]
[1776331776594,35.43,74858.12,0.0,-0.65283,0.00013,28.71301]
[1776331781599,35.43,74863.37,0.0,-0.65212,0.00013,28.73678]
[1776331784602,35.43,74856.06,0.0,-0.65309,0.00013,28.70428]
[1776331789606,35.44,74858.8,0.0,-0.65271,0.00013,28.71691]
[1776331794611,35.44,74859.3,0.0,-0.65263,0.00013,28.71948]
[1776331800617,35.44,74860.61,0.0,-0.65245,0.00013,28.72571]
[1776331805624,35.44,74859.29,0.0,-0.65261,0.00013,28.72011]
[1776331809628,35.44,74850.7,0.0,-0.65377,0.00013,28.68152]
[1776331814633,35.44,74850.06,0.0,-0.65387,0.00013,28.67822]
[1776331819638,35.44,74850.92,0.0,-0.65376,0.00013,28.68165]
[1776331824643,35.43,74852.59,0.0,-0.65356,0.00013,28.6887]
[1776331829648,35.43,74852.6,0.0,-0.65357,0.00013,28.68829]
[1776331834652,35.43,74855.25,0.0,-0.65323,0.00013,28.69716]
[1776331839657,35.43,74860.58,0.0,-0.65251,0.00013,28.72135]
[1776331844662,35.44,74861.62,0.0,-0.65236,0.00013,28.72633]
[1776331849667,35.44,74867.42,0.0,-0.65157,0.00013,28.75245]
[1776331854672,35.44,74874.07,0.0,-0.65067,0.00013,28.7821]
[1776331856610,35.44,74866.95,0.0,-0.65162,0.00013,28.75058]
[1776331857618,35.44,74856.47,0.0,-0.65303,0.00013,28.70371]
[1776331858626,35.44,74851.03,0.0,-0.65376,0.00013,28.67917]
[1776331863661,35.44,74850.21,0.0,-0.65389,0.00013,28.67511]
[1776331868686,35.43,74845.95,0.0,-0.65447,0.00013,28.65552]
[1776331873691,35.43,74846.3,0.0,-0.65443,0.00013,28.65677]
[1776331878696,35.43,74845.41,0.0,-0.65456,0.00013,28.65256]
[1776331880698,35.43,74853.35,0.0,-0.65349,0.00013,28.68854]
[1776331885703,35.43,74854.91,0.0,-0.65326,0.00013,28.69598]
[1776331890708,35.44,74857.36,0.0,-0.65292,0.00013,28.70736]
[1776331895713,35.44,74856.48,0.0,-0.65304,0.00013,28.70084]
[1776331900718,35.44,74855.44,0.0,-0.65317,0.00013,28.69656]
[1776331905723,35.44,74852.73,0.0,-0.65352,0.00013,28.68479]
[1776331909727,35.45,74844.34,0.0,-0.65464,0.00013,28.64717]
[1776331914732,35.45,74844.5,0.0,-0.65462,0.00013,28.6478]
[1776331919737,35.44,74842.45,0.0,-0.6549,0.00013,28.63818]
[1776331924742,35.44,74835.98,0.0,-0.65578,0.00013,28.60862]
[1776331929746,35.44,74833.03,0.0,-0.65618,0.00013,28.59502]
[1776331934751,35.44,74834.27,0.0,-0.656,0.00013,28.60105]
[1776331939756,35.45,74842.67,0.0,-0.65485,0.00013,28.63988]
[1776331944761,35.45,74842.44,0.0,-0.65486,0.00013,28.63942]
[1776331949766,35.45,74842.51,0.0,-0.65486,0.00013,28.63961]
[1776331954771,35.45,74842.47,0.0,-0.65488,0.00013,28.63632]
[1776331959776,35.45,74842.57,0.0,-0.65488,0.00013,28.6365]
[1776331962779,35.45,74836.2,0.0,-0.65573,0.00013,28.60746]
[1776331967791,35.45,74836.99,0.0,-0.65562,0.00013,28.61126]
[1776331972798,35.45,74832.18,0.0,-0.65627,0.00013,28.58936]
[1776331976802,35.45,74826.39,0.0,-0.65704,0.00013,28.56287]
[1776331981808,35.45,74832.48,0.0,-0.65623,0.00013,28.5906]
[1776331984811,35.45,74840.57,0.0,-0.65515,0.00013,28.62723]
[1776331989816,35.45,74830.41,0.0,-0.65651,0.00013,28.58117]
[1776331994821,35.45,74828.88,0.0,-0.65671,0.00013,28.57408]
[1776331999826,35.45,74828.81,0.0,-0.65672,0.00013,28.5737]
[1776332004831,35.45,74829.08,0.0,-0.65669,0.00013,28.57488]
[1776332009836,35.45,74828.91,0.0,-0.65672,0.00013,28.57401]
[1776332014841,35.45,74833.69,0.0,-0.6561,0.00013,28.59274]
[1776332019846,35.44,74832.27,0.0,-0.65629,0.00013,28.58612]
[1776332025798,35.44,74833.81,0.0,-0.65609,0.00013,28.59294]
[1776332030857,35.44,74834.28,0.0,-0.65603,0.00013,28.59496]
[1776332035862,35.44,74835.42,0.0,-0.65588,0.00013,28.59996]
[1776332041868,35.44,74835.61,0.0,-0.65587,0.00013,28.60062]
[1776332044871,35.44,74829.33,0.0,-0.65671,0.00013,28.57193]
[1776332046873,35.44,74823.05,0.0,-0.65755,0.00013,28.54315]
[1776332051878,35.44,74822.44,0.0,-0.65763,0.00013,28.54041]
[1776332056883,35.44,74822.1,0.0,-0.65767,0.00013,28.53888]
[1776332061887,35.44,74818.34,0.0,-0.65817,0.00013,28.52155]
[1776332063889,35.44,74811.79,0.0,-0.65905,0.00013,28.49122]
[1776332068894,35.43,74812.29,0.0,-0.659,0.00013,28.49287]
[1776332073899,35.43,74812.98,0.0,-0.65895,0.00013,28.49235]
[1776332078904,35.42,74816.55,0.0,-0.6585,0.00013,28.50806]
[1776332083909,35.42,74816.48,0.0,-0.65852,0.00013,28.50719]
[1776332088914,35.42,74801.1,0.0,-0.66059,0.00013,28.43538]
[1776332093919,35.41,74805.0,0.0,-0.66009,0.00013,28.45296]
[1776332098924,35.41,74802.15,0.0,-0.66049,0.00013,28.43911]
[1776332103929,35.41,74803.22,0.0,-0.66036,0.00013,28.44358]
[1776332108934,35.4,74803.69,0.0,-0.66031,0.00013,28.44522]
[1776332111937,35.4,74796.55,0.0,-0.66127,0.00013,28.41161]
[1776332116942,35.4,74802.92,0.0,-0.66044,0.00013,28.4409]
[1776332121947,35.39,74801.82,0.0,-0.6606,0.00013,28.43524]
[1776332126952,35.39,74801.27,0.0,-0.66069,0.00013,28.43217]
[1776332131957,35.39,74800.5,0.0,-0.66082,0.00013,28.42514]
[1776332137963,35.38,74799.83,0.0,-0.66093,0.00013,28.42141]
[1776332142968,35.38,74799.05,0.0,-0.66105,0.00013,28.41734]
[1776332147973,35.38,74799.54,0.0,-0.661,0.00013,28.41919]
[1776332151982,35.37,74812.4,0.0,-0.65929,0.00013,28.47872]
[1776332153989,35.37,74819.01,0.0,-0.65842,0.00013,28.50906]
[1776332155991,35.37,74824.55,0.0,-0.65768,0.00013,28.53442]
[1776332158994,35.37,74830.94,0.0,-0.65683,0.00013,28.56359]
[1776332163999,35.37,74831.51,0.0,-0.65677,0.00013,28.56584]
[1776332169004,35.37,74828.36,0.0,-0.6572,0.00013,28.55114]
[1776332174012,35.36,74831.28,0.0,-0.65682,0.00013,28.56422]
[1776332179017,35.36,74839.37,0.0,-0.65574,0.00013,28.6008]
[1776332181020,35.36,74849.41,0.0,-0.6544,0.00013,28.64636]
[1776332186025,35.36,74849.18,0.0,-0.65443,0.00013,28.64526]
[1776332191963,35.36,74846.11,0.0,-0.65485,0.00013,28.62865]
[1776332193032,35.36,74836.98,0.0,-0.65608,0.00013,28.58701]
[1776332198036,35.36,74830.93,0.0,-0.6569,0.00013,28.55901]
[1776332203040,35.36,74828.93,0.0,-0.65717,0.00013,28.54954]
[1776332208046,35.36,74829.59,0.0,-0.65709,0.00013,28.55231]
[1776332209047,35.36,74818.69,0.0,-0.65855,0.00013,28.50211]
[1776332214052,35.35,74812.1,0.0,-0.65945,0.00013,28.47112]
[1776332219057,35.35,74812.09,0.0,-0.65947,0.00013,28.47048]
[1776332224062,35.34,74811.87,0.0,-0.65952,0.00013,28.46886]
[1776332229067,35.34,74807.4,0.0,-0.66013,0.00013,28.44753]
[1776332234072,35.34,74807.68,0.0,-0.66011,0.00013,28.44831]
[1776332239077,35.33,74807.52,0.0,-0.66015,0.00013,28.44706]
[1776332242088,35.33,74815.12,0.0,-0.65914,0.00013,28.48217]
[1776332247093,35.33,74823.13,0.0,-0.65808,0.00013,28.51875]
[1776332252098,35.33,74821.94,0.0,-0.65827,0.00013,28.50971]
[1776332257103,35.32,74826.2,0.0,-0.65771,0.00013,28.52909]
[1776332262108,35.32,74819.43,0.0,-0.65862,0.00013,28.49777]
[1776332267113,35.32,74819.3,0.0,-0.65864,0.00013,28.49716]
[1776332272118,35.32,74818.86,0.0,-0.6587,0.00013,28.49493]
[1776332277123,35.32,74818.79,0.0,-0.65873,0.00013,28.49415]
[1776332282128,35.32,74818.81,0.0,-0.65874,0.00013,28.49379]
[1776332288135,35.31,74818.88,0.0,-0.65874,0.00013,28.49357]
[1776332293140,35.31,74818.84,0.0,-0.65877,0.00013,28.49289]
[1776332298145,35.31,74822.4,0.0,-0.6583,0.00013,28.50891]
[1776332303149,35.3,74822.61,0.0,-0.65829,0.00013,28.50936]
[1776332308154,35.3,74822.56,0.0,-0.65831,0.00013,28.50864]
[1776332313159,35.3,74822.89,0.0,-0.6583,0.00013,28.50665]
[1776332318164,35.29,74823.12,0.0,-0.65829,0.00013,28.50721]
[1776332323169,35.29,74817.44,0.0,-0.65906,0.00013,28.48049]
[1776332328174,35.29,74815.35,0.0,-0.65935,0.00013,28.4704]
[1776332333179,35.28,74816.79,0.0,-0.65917,0.00013,28.47668]
[1776332338184,35.28,74809.1,0.0,-0.66021,0.00013,28.44041]
[1776332342188,35.28,74799.04,0.0,-0.66157,0.00013,28.39299]
[1776332346192,35.28,74806.4,0.0,-0.66059,0.00013,28.42727]
[1776332351197,35.27,74807.95,0.0,-0.6604,0.00013,28.43409]
[1776332357203,35.27,74807.94,0.0,-0.66041,0.00013,28.43358]
[1776332362208,35.27,74809.63,0.0,-0.6602,0.00013,28.441]
[1776332368196,35.26,74809.54,0.0,-0.66023,0.00013,28.44018]
[1776332373221,35.26,74816.1,0.0,-0.65937,0.00013,28.46744]
[1776332378227,35.26,74819.76,0.0,-0.6589,0.00013,28.48399]
[1776332383232,35.26,74820.5,0.0,-0.65881,0.00013,28.48699]
[1776332388237,35.25,74819.62,0.0,-0.65895,0.00013,28.48243]
[1776332393242,35.25,74819.86,0.0,-0.65893,0.00013,28.48312]
[1776332398247,35.25,74816.94,0.0,-0.65933,0.00013,28.46904]
[1776332403252,35.24,74816.76,0.0,-0.65937,0.00013,28.46768]
[1776332408257,35.24,74816.78,0.0,-0.65939,0.00013,28.46723]
[1776332413262,35.24,74819.41,0.0,-0.65905,0.00013,28.47892]
[1776332418267,35.23,74819.45,0.0,-0.65906,0.00013,28.47867]
[1776332423272,35.23,74819.3,0.0,-0.65909,0.00013,28.47759]
[1776332428277,35.23,74819.02,0.0,-0.65914,0.00013,28.47589]
[1776332433282,35.23,74814.93,0.0,-0.65972,0.00013,28.45346]
[1776332438287,35.22,74811.9,0.0,-0.66014,0.00013,28.43887]
[1776332443291,35.22,74807.77,0.0,-0.6607,0.00013,28.41917]
[1776332448296,35.22,74804.72,0.0,-0.66112,0.00013,28.40457]
[1776332453301,35.22,74804.79,0.0,-0.66112,0.00013,28.40465]
[1776332458306,35.21,74804.46,0.0,-0.66117,0.00013,28.40282]
[1776332463311,35.21,74805.75,0.0,-0.66101,0.00013,28.4086]
[1776332468317,35.21,74807.37,0.0,-0.6608,0.00013,28.41592]
[1776332472061,35.21,74807.82,0.0,-0.66075,0.00013,28.41786]
[1776332473322,35.21,74788.3,0.0,-0.66336,0.00013,28.32571]
[1776332478327,35.21,74788.41,0.0,-0.66334,0.00013,28.3263]
[1776332483332,35.21,74790.85,0.0,-0.66301,0.00013,28.33788]
[1776332488337,35.21,74791.54,0.0,-0.66292,0.00013,28.34114]
[1776332493342,35.21,74794.75,0.0,-0.66251,0.00013,28.35331]
[1776332498347,35.21,74798.18,0.0,-0.66206,0.00013,28.36934]
[1776332501350,35.21,74788.72,0.0,-0.66332,0.00013,28.32455]
[1776332503352,35.21,74782.73,0.0,-0.66412,0.00013,28.29605]
[1776332504353,35.21,74777.09,0.0,-0.66487,0.00013,28.26918]
[1776332509358,35.21,74778.11,0.0,-0.66473,0.00013,28.2743]
[1776332514363,35.21,74775.3,0.0,-0.6651,0.00013,28.26111]
[1776332519368,35.21,74775.46,0.0,-0.66507,0.00013,28.26216]
[1776332525375,35.22,74781.0,0.0,-0.66432,0.00013,28.28891]
[1776332530380,35.22,74781.59,0.0,-0.66424,0.00013,28.29186]
[1776332537382,35.22,74781.46,0.0,-0.66425,0.00013,28.29145]
[1776332543393,35.22,74780.79,0.0,-0.66433,0.00013,28.28846]
[1776332548398,35.22,74780.86,0.0,-0.66432,0.00013,28.28894]
[1776332553403,35.22,74780.58,0.0,-0.66436,0.00013,28.28477]
[1776332558408,35.22,74779.95,0.0,-0.66444,0.00013,28.28194]
[1776332564414,35.22,74779.78,0.0,-0.66446,0.00013,28.28133]
[1776332569419,35.22,74779.8,0.0,-0.66445,0.00013,28.2816]
[1776332575650,35.23,74779.88,0.0,-0.66443,0.00013,28.2822]
[1776332578431,35.23,74771.16,0.0,-0.66559,0.00013,28.24059]
[1776332580432,35.23,74763.39,0.0,-0.66662,0.00013,28.20338]
[1776332584436,35.23,74769.1,0.0,-0.66585,0.00013,28.23122]
[1776332589441,35.23,74770.13,0.0,-0.6657,0.00013,28.23654]
[1776332594446,35.23,74771.16,0.0,-0.66556,0.00013,28.24179]
[1776332599451,35.24,74771.58,0.0,-0.66549,0.00013,28.24412]
[1776332604456,35.24,74772.59,0.0,-0.66535,0.00013,28.24925]
[1776332609461,35.24,74772.57,0.0,-0.66534,0.00013,28.24944]
[1776332614466,35.24,74772.18,0.0,-0.6654,0.00013,28.24485]
[1776332619471,35.24,74765.46,0.0,-0.66628,0.00013,28.21293]
[1776332622475,35.25,74758.67,0.0,-0.66718,0.00013,28.18048]
[1776332627479,35.25,74760.68,0.0,-0.6669,0.00013,28.19068]
[1776332632484,35.25,74766.81,0.0,-0.66607,0.00013,28.22069]
[1776332637489,35.25,74765.81,0.0,-0.66619,0.00013,28.21627]
[1776332642494,35.26,74765.52,0.0,-0.66621,0.00013,28.21526]
[1776332647499,35.26,74758.59,0.0,-0.66712,0.00013,28.18231]
[1776332650502,35.26,74751.9,0.0,-0.66801,0.00013,28.14987]
[1776332651503,35.26,74743.94,0.0,-0.66907,0.00013,28.11111]
[1776332656508,35.26,74737.37,0.0,-0.66995,0.00013,28.07878]
[1776332658510,35.26,74730.4,0.0,-0.67087,0.00013,28.04459]
[1776332664516,35.26,74733.13,0.0,-0.67051,0.00013,28.05789]
[1776332669521,35.26,74731.32,0.0,-0.67075,0.00013,28.049]
[1776332674526,35.26,74729.89,0.0,-0.67096,0.00013,28.03895]
[1776332679531,35.26,74728.49,0.0,-0.67114,0.00013,28.03209]
[1776332685537,35.26,74726.76,0.0,-0.67137,0.00013,28.02363]
[1776332691543,35.26,74726.67,0.0,-0.67138,0.00013,28.02323]
[1776332697549,35.26,74730.74,0.0,-0.67084,0.00013,28.04329]
[1776332702554,35.26,74731.03,0.0,-0.6708,0.00013,28.04472]
[1776332707559,35.26,74736.38,0.0,-0.6701,0.00013,28.07087]
[1776332712564,35.26,74737.04,0.0,-0.67,0.00013,28.07445]
[1776332718571,35.27,74741.54,0.0,-0.66937,0.00013,28.09753]
[1776332723576,35.27,74736.76,0.0,-0.66998,0.00013,28.07508]
[1776332728581,35.28,74736.92,0.0,-0.66993,0.00013,28.07679]
[1776332733586,35.28,74735.87,0.0,-0.67006,0.00013,28.06959]
[1776332738591,35.29,74736.66,0.0,-0.66993,0.00013,28.07439]
[1776332743596,35.29,74736.74,0.0,-0.66989,0.00013,28.07572]
[1776332749602,35.3,74741.18,0.0,-0.66927,0.00013,28.09837]
[1776332754607,35.3,74742.53,0.0,-0.66907,0.00013,28.10577]
[1776332759612,35.31,74743.9,0.0,-0.66886,0.00013,28.11317]
[1776332764617,35.31,74748.11,0.0,-0.66828,0.00013,28.13434]
[1776332769622,35.32,74748.83,0.0,-0.66817,0.00013,28.13839]
[1776332773626,35.32,74743.12,0.0,-0.66891,0.00013,28.11128]
[1776332778631,35.32,74740.92,0.0,-0.66918,0.00013,28.10134]
[1776332783636,35.33,74738.53,0.0,-0.66948,0.00013,28.09026]
[1776332788641,35.33,74736.72,0.0,-0.6697,0.00013,28.0821]
[1776332793646,35.34,74739.93,0.0,-0.66927,0.00013,28.09548]
[1776332798651,35.34,74742.94,0.0,-0.66885,0.00013,28.1109]
[1776332803656,35.35,74747.14,0.0,-0.66827,0.00013,28.13189]
[1776332808661,35.35,74747.41,0.0,-0.66822,0.00013,28.13386]
[1776332813667,35.35,74747.71,0.0,-0.66816,0.00013,28.13589]
[1776332818671,35.36,74746.5,0.0,-0.6683,0.00013,28.13062]
[1776332823678,35.36,74742.44,0.0,-0.66882,0.00013,28.1116]
[1776332829684,35.37,74739.53,0.0,-0.66918,0.00013,28.09834]
[1776332835691,35.37,74738.63,0.0,-0.66927,0.00013,28.09488]
[1776332839695,35.37,74733.24,0.0,-0.66997,0.00013,28.06905]
[1776332844700,35.37,74733.42,0.0,-0.66995,0.00013,28.06968]
[1776332849706,35.37,74733.05,0.0,-0.67001,0.00013,28.06762]
[1776332854711,35.37,74732.4,0.0,-0.67012,0.00013,28.06121]
[1776332859716,35.37,74732.33,0.0,-0.67013,0.00013,28.06068]
[1776332864721,35.37,74730.87,0.0,-0.67033,0.00013,28.05331]
[1776332869726,35.37,74730.29,0.0,-0.67042,0.00013,28.05029]
[1776332874731,35.36,74730.48,0.0,-0.6704,0.00013,28.05104]
[1776332879737,35.36,74730.52,0.0,-0.6704,0.00013,28.05108]
[1776332884743,35.36,74730.12,0.0,-0.67045,0.00013,28.04896]
[1776332889748,35.36,74730.15,0.0,-0.67045,0.00013,28.04892]
[1776332894753,35.36,74730.77,0.0,-0.67038,0.00013,28.05177]
[1776332898760,35.36,74721.5,0.0,-0.6716,0.00013,28.00623]
[1776332903778,35.36,74719.71,0.0,-0.67184,0.00013,27.99745]
[1776332908783,35.36,74722.66,0.0,-0.67145,0.00013,28.01196]
[1776332913788,35.36,74717.11,0.0,-0.6722,0.00013,27.98147]
[1776332918793,35.36,74716.8,0.0,-0.67225,0.00013,27.97966]
[1776332923798,35.35,74716.84,0.0,-0.67227,0.00013,27.97896]
[1776332928803,35.35,74717.39,0.0,-0.67222,0.00013,27.98081]
[1776332930806,35.35,74710.08,0.0,-0.6732,0.00013,27.94433]
[1776332931807,35.34,74702.54,0.0,-0.67419,0.00013,27.90675]
[1776332936812,35.34,74700.61,0.0,-0.67447,0.00013,27.89652]
[1776332941817,35.34,74699.83,0.0,-0.67458,0.00013,27.89211]
[1776332946822,35.33,74695.01,0.0,-0.67523,0.00013,27.86754]
[1776332948824,35.33,74685.56,0.0,-0.67648,0.00013,27.81999]
[1776332951827,35.33,74675.69,0.0,-0.67778,0.00013,27.77003]
[1776332952828,35.33,74666.84,0.0,-0.67894,0.00013,27.72514]
[1776332957833,35.33,74665.85,0.0,-0.67907,0.00013,27.72009]
[1776332962838,35.33,74663.07,0.0,-0.67943,0.00013,27.70593]
[1776332967843,35.33,74662.23,0.0,-0.67954,0.00013,27.7017]
[1776332972848,35.33,74659.87,0.0,-0.67987,0.00013,27.68669]
[1776332977853,35.33,74655.74,0.0,-0.6804,0.00013,27.66573]
[1776332980856,35.33,74647.03,0.0,-0.68153,0.00013,27.62128]
[1776332986862,35.34,74645.88,0.0,-0.68167,0.00013,27.61591]
[1776332991867,35.34,74644.38,0.0,-0.68185,0.00013,27.60864]
[1776332996873,35.34,74652.15,0.0,-0.68083,0.00013,27.64881]
[1776333002879,35.34,74646.3,0.0,-0.68159,0.00013,27.61912]
[1776333004882,35.34,74639.29,0.0,-0.68249,0.00013,27.58325]
[1776333009887,35.35,74637.36,0.0,-0.68273,0.00013,27.57391]
[1776333012890,35.35,74643.57,0.0,-0.68191,0.00013,27.60618]
[1776333017895,35.35,74645.74,0.0,-0.68162,0.00013,27.61772]
[1776333023829,35.35,74642.96,0.0,-0.68197,0.00013,27.60391]
[1776333028864,35.36,74647.02,0.0,-0.68143,0.00013,27.62518]
[1776333033899,35.36,74647.34,0.0,-0.68139,0.00013,27.62412]
[1776333038917,35.36,74655.91,0.0,-0.68027,0.00013,27.66824]
[1776333043922,35.36,74658.92,0.0,-0.67987,0.00013,27.68372]
[1776333048927,35.36,74657.34,0.0,-0.68007,0.00013,27.67579]
[1776333053932,35.36,74656.43,0.0,-0.68019,0.00013,27.67128]
[1776333058938,35.36,74650.0,0.0,-0.68102,0.00013,27.63858]
[1776333060940,35.36,74655.6,0.0,-0.68029,0.00013,27.6673]
[1776333065945,35.36,74658.69,0.0,-0.67988,0.00013,27.68318]
[1776333068948,35.36,74664.5,0.0,-0.67912,0.00013,27.71276]
[1776333073953,35.36,74667.24,0.0,-0.67877,0.00013,27.72659]
[1776333078958,35.36,74662.58,0.0,-0.67938,0.00013,27.70282]
[1776333082962,35.36,74655.35,0.0,-0.68032,0.00013,27.66607]
[1776333088973,35.36,74638.82,0.0,-0.68247,0.00013,27.58144]
[1776333090975,35.37,74622.93,0.0,-0.68453,0.00013,27.49946]
[1776333095981,35.37,74626.67,0.0,-0.68404,0.00013,27.51664]
[1776333097983,35.37,74633.93,0.0,-0.68309,0.00013,27.5545]
[1776333102988,35.37,74638.28,0.0,-0.68251,0.00013,27.57752]
[1776333107993,35.38,74638.18,0.0,-0.68251,0.00013,27.57751]
[1776333112998,35.38,74635.53,0.0,-0.68284,0.00013,27.56441]
[1776333118003,35.38,74635.71,0.0,-0.6828,0.00013,27.56588]
[1776333123010,35.39,74635.29,0.0,-0.68284,0.00013,27.56426]
[1776333128015,35.39,74635.12,0.0,-0.68284,0.00013,27.56393]
[1776333133020,35.39,74638.45,0.0,-0.6824,0.00013,27.58165]
[1776333136023,35.39,74646.24,0.0,-0.68138,0.00013,27.62188]
[1776333141028,35.39,74649.46,0.0,-0.68095,0.00013,27.6386]
[1776333146033,35.39,74648.07,0.0,-0.68112,0.00013,27.63174]
[1776333151037,35.4,74648.93,0.0,-0.68102,0.00013,27.63337]
[1776333156042,35.4,74651.8,0.0,-0.68064,0.00013,27.64824]
[1776333161047,35.4,74656.7,0.0,-0.68,0.00013,27.67334]
[1776333166052,35.4,74659.81,0.0,-0.67959,0.00013,27.68922]
[1776333171057,35.4,74661.02,0.0,-0.67943,0.00013,27.69539]
[1776333176062,35.4,74661.99,0.0,-0.67931,0.00013,27.70029]
[1776333179065,35.4,74668.97,0.0,-0.6784,0.00013,27.73561]
[1776333184070,35.4,74668.82,0.0,-0.67842,0.00013,27.73467]
[1776333189075,35.4,74668.76,0.0,-0.67843,0.00013,27.73423]
[1776333195029,35.39,74669.09,0.0,-0.6784,0.00013,27.73569]
[1776333200065,35.39,74674.03,0.0,-0.67776,0.00013,27.76039]
[1776333205091,35.39,74676.8,0.0,-0.6774,0.00013,27.77408]
[1776333209095,35.39,74671.43,0.0,-0.67811,0.00013,27.74672]
[1776333214100,35.39,74669.04,0.0,-0.67844,0.00013,27.73144]
[1776333219105,35.39,74664.18,0.0,-0.67908,0.00013,27.70674]
[1776333224110,35.39,74663.95,0.0,-0.67911,0.00013,27.70552]
[1776333229115,35.39,74663.96,0.0,-0.67911,0.00013,27.70553]
[1776333230116,35.39,74658.03,0.0,-0.67989,0.00013,27.67537]
[1776333234120,35.39,74652.54,0.0,-0.6806,0.00013,27.64747]
[1776333239125,35.39,74654.46,0.0,-0.68035,0.00013,27.65746]
[1776333244130,35.39,74656.61,0.0,-0.68006,0.00013,27.66853]
[1776333249135,35.39,74660.52,0.0,-0.67955,0.00013,27.68849]
[1776333253139,35.39,74666.31,0.0,-0.67879,0.00013,27.71789]
[1776333259145,35.39,74666.39,0.0,-0.67879,0.00013,27.71815]
[1776333264150,35.39,74666.2,0.0,-0.67881,0.00013,27.7171]
[1776333269155,35.39,74664.96,0.0,-0.67898,0.00013,27.71075]
[1776333274160,35.39,74663.44,0.0,-0.6792,0.00013,27.69993]
[1776333279165,35.39,74663.02,0.0,-0.67925,0.00013,27.69776]
[1776333283169,35.39,74668.77,0.0,-0.6785,0.00013,27.72684]
[1776333289175,35.39,74674.56,0.0,-0.67775,0.00013,27.75587]
[1776333294180,35.39,74674.79,0.0,-0.67773,0.00013,27.75677]
[1776333299185,35.38,74673.96,0.0,-0.67784,0.00013,27.75232]
[1776333304190,35.38,74677.29,0.0,-0.67741,0.00013,27.76888]
[1776333309195,35.38,74679.48,0.0,-0.67714,0.00013,27.77959]
[1776333315201,35.38,74682.45,0.0,-0.67676,0.00013,27.79408]
[1776333320206,35.38,74686.35,0.0,-0.67626,0.00013,27.81323]
[1776333322208,35.37,74691.6,0.0,-0.67558,0.00013,27.83934]
[1776333327213,35.37,74689.89,0.0,-0.67582,0.00013,27.8302]
[1776333332218,35.37,74689.29,0.0,-0.67593,0.00013,27.82365]
[1776333337223,35.37,74688.91,0.0,-0.67599,0.00013,27.82128]
[1776333342228,35.36,74688.4,0.0,-0.67607,0.00013,27.81822]
[1776333347233,35.36,74688.56,0.0,-0.67606,0.00013,27.81853]
[1776333352239,35.36,74692.71,0.0,-0.67553,0.00013,27.83887]
[1776333358245,35.35,74698.69,0.0,-0.67476,0.00013,27.86822]
[1776333364213,35.35,74697.96,0.0,-0.67487,0.00013,27.86397]
[1776333369249,35.35,74699.58,0.0,-0.67467,0.00013,27.87156]
[1776333371261,35.35,74692.98,0.0,-0.67555,0.00013,27.83837]
[1776333372263,35.35,74679.24,0.0,-0.67735,0.00013,27.76928]
[1776333377268,35.35,74679.3,0.0,-0.67735,0.00013,27.76931]
[1776333382273,35.34,74680.23,0.0,-0.67724,0.00013,27.77372]
[1776333388279,35.34,74681.03,0.0,-0.67715,0.00013,27.77738]
[1776333394285,35.34,74680.87,0.0,-0.67719,0.00013,27.77324]
[1776333399290,35.34,74679.85,0.0,-0.67733,0.00013,27.76778]
[1776333404296,35.34,74680.17,0.0,-0.6773,0.00013,27.76911]
[1776333408300,35.34,74674.71,0.0,-0.67802,0.00013,27.74133]
[1776333413305,35.33,74672.38,0.0,-0.67833,0.00013,27.72944]
[1776333418310,35.33,74671.71,0.0,-0.67842,0.00013,27.72597]
[1776333424317,35.33,74675.78,0.0,-0.67789,0.00013,27.74638]
[1776333426319,35.33,74669.01,0.0,-0.67878,0.00013,27.712]
[1776333431324,35.33,74660.39,0.0,-0.67991,0.00013,27.66818]
[1776333434327,35.33,74654.55,0.0,-0.68067,0.00013,27.6385]
[1776333440333,35.34,74653.99,0.0,-0.68073,0.00013,27.63597]
[1776333445338,35.34,74648.73,0.0,-0.68141,0.00013,27.60934]
[1776333450343,35.34,74645.85,0.0,-0.68177,0.00013,27.59494]
[1776333455348,35.34,74646.03,0.0,-0.68176,0.00013,27.59324]
[1776333460353,35.34,74645.89,0.0,-0.68176,0.00013,27.59299]
[1776333465358,35.35,74641.01,0.0,-0.68238,0.00013,27.56836]
[1776333470363,35.35,74641.34,0.0,-0.68233,0.00013,27.57058]
[1776333475368,35.35,74641.82,0.0,-0.68225,0.00013,27.57356]
[1776333481374,35.36,74644.84,0.0,-0.68184,0.00013,27.58964]
[1776333486379,35.36,74644.91,0.0,-0.68182,0.00013,27.59041]
[1776333491384,35.36,74645.0,0.0,-0.6818,0.00013,27.59134]
[1776333496389,35.36,74644.63,0.0,-0.68183,0.00013,27.58984]
[1776333501394,35.36,74644.54,0.0,-0.68183,0.00013,27.58983]
[1776333506399,35.37,74643.64,0.0,-0.68194,0.00013,27.58561]
[1776333511404,35.37,74644.83,0.0,-0.68179,0.00013,27.58914]
[1776333516409,35.37,74645.78,0.0,-0.68165,0.00013,27.59442]
[1776333521414,35.37,74645.13,0.0,-0.68173,0.00013,27.5915]
[1776333525418,35.38,74637.27,0.0,-0.68274,0.00013,27.55145]
[1776333531379,35.38,74640.42,0.0,-0.68231,0.00013,27.5683]
[1776333536414,35.38,74644.1,0.0,-0.68182,0.00013,27.58766]
[1776333541434,35.38,74644.36,0.0,-0.68178,0.00013,27.58938]
[1776333546439,35.39,74647.54,0.0,-0.68135,0.00013,27.6061]
[1776333551444,35.39,74650.21,0.0,-0.681,0.00013,27.62007]
[1776333556449,35.39,74648.7,0.0,-0.68118,0.00013,27.61264]
[1776333561454,35.39,74645.69,0.0,-0.68157,0.00013,27.59753]
[1776333566459,35.39,74646.24,0.0,-0.68149,0.00013,27.60068]
[1776333571464,35.39,74646.42,0.0,-0.68147,0.00013,27.5989]
[1776333576470,35.4,74640.3,0.0,-0.68226,0.00013,27.56784]
[1776333577471,35.4,74634.82,0.0,-0.68297,0.00013,27.5397]
[1776333578472,35.4,74629.58,0.0,-0.68365,0.00013,27.51276]
[1776333583478,35.4,74627.41,0.0,-0.68391,0.00013,27.5023]
[1776333588483,35.4,74631.76,0.0,-0.68332,0.00013,27.52548]
[1776333593488,35.41,74633.66,0.0,-0.68306,0.00013,27.53592]
[1776333598493,35.41,74634.41,0.0,-0.68295,0.00013,27.54035]
[1776333603498,35.41,74632.38,0.0,-0.6832,0.00013,27.5302]
[1776333604501,35.41,74627.15,0.0,-0.68388,0.00013,27.50335]
[1776333609506,35.42,74627.39,0.0,-0.68383,0.00013,27.50529]
[1776333614511,35.42,74627.35,0.0,-0.68381,0.00013,27.50578]
[1776333619516,35.42,74630.87,0.0,-0.68334,0.00013,27.52467]
[1776333624521,35.43,74630.24,0.0,-0.6834,0.00013,27.52202]
[1776333629526,35.43,74632.55,0.0,-0.68309,0.00013,27.53457]
[1776333634531,35.43,74633.45,0.0,-0.68297,0.00013,27.53671]
[1776333639536,35.44,74634.92,0.0,-0.68277,0.00013,27.54479]
[1776333644541,35.44,74640.8,0.0,-0.68199,0.00013,27.57547]
[1776333649546,35.44,74646.26,0.0,-0.68127,0.00013,27.60374]
[1776333651548,35.44,74659.58,0.0,-0.67953,0.00013,27.67167]
[1776333656553,35.44,74657.78,0.0,-0.67977,0.00013,27.66255]
[1776333661560,35.44,74655.78,0.0,-0.68002,0.00013,27.65245]
[1776333663562,35.44,74665.99,0.0,-0.67869,0.00013,27.70421]
[1776333668567,35.44,74669.61,0.0,-0.67823,0.00013,27.72231]
[1776333673572,35.44,74668.67,0.0,-0.67835,0.00013,27.71733]
[1776333678577,35.44,74669.04,0.0,-0.67831,0.00013,27.71905]
[1776333683582,35.44,74668.49,0.0,-0.67839,0.00013,27.71604]
[1776333689525,35.43,74668.99,0.0,-0.67833,0.00013,27.71832]
[1776333691591,35.43,74674.28,0.0,-0.67766,0.00013,27.74189]
[1776333695595,35.43,74668.35,0.0,-0.67844,0.00013,27.71175]
[1776333700601,35.43,74665.81,0.0,-0.67877,0.00013,27.6988]
[1776333705607,35.43,74665.67,0.0,-0.6788,0.00013,27.69795]
[1776333710612,35.43,74665.37,0.0,-0.67884,0.00013,27.69633]
[1776333715617,35.43,74662.87,0.0,-0.67917,0.00013,27.68357]
[1776333720622,35.43,74660.93,0.0,-0.67942,0.00013,27.67367]
[1776333725634,35.43,74661.72,0.0,-0.67932,0.00013,27.67763]
[1776333730639,35.43,74662.98,0.0,-0.67916,0.00013,27.684]
[1776333735644,35.43,74662.92,0.0,-0.67917,0.00013,27.6836]
[1776333740649,35.43,74661.9,0.0,-0.6793,0.00013,27.67839]
[1776333745654,35.43,74660.53,0.0,-0.67948,0.00013,27.6714]
[1776333750659,35.43,74660.34,0.0,-0.67951,0.00013,27.67043]
[1776333756664,35.43,74661.03,0.0,-0.67943,0.00013,27.6709]
[1776333763671,35.43,74660.87,0.0,-0.67945,0.00013,27.67009]
[1776333769677,35.43,74660.92,0.0,-0.67945,0.00013,27.67034]
[1776333774682,35.43,74660.52,0.0,-0.6795,0.00013,27.66829]
[1776333781402,35.43,74659.32,0.0,-0.67966,0.00013,27.66218]
[1776333786694,35.43,74659.96,0.0,-0.67957,0.00013,27.66548]
[1776333792700,35.43,74649.15,0.0,-0.68098,0.00013,27.61043]
[1776333794702,35.43,74636.72,0.0,-0.6826,0.00013,27.5468]
[1776333798705,35.43,74649.03,0.0,-0.68098,0.00013,27.61024]
[1776333803710,35.43,74651.28,0.0,-0.68069,0.00013,27.62191]
[1776333806714,35.43,74646.02,0.0,-0.68137,0.00013,27.59515]
[1776333807715,35.43,74638.23,0.0,-0.68238,0.00013,27.55525]
[1776333812720,35.44,74641.55,0.0,-0.68195,0.00013,27.56969]
[1776333818726,35.44,74630.21,0.0,-0.68341,0.00013,27.51183]
[1776333819727,35.44,74623.55,0.0,-0.68428,0.00013,27.47753]
[1776333820728,35.44,74618.34,0.0,-0.68495,0.00013,27.45071]
[1776333825733,35.44,74610.25,0.0,-0.68599,0.00013,27.4087]
[1776333830738,35.44,74607.78,0.0,-0.68631,0.00013,27.39579]
[1776333833744,35.44,74599.02,0.0,-0.68745,0.00013,27.34993]
[1776333838750,35.44,74595.23,0.0,-0.68794,0.00013,27.33005]
[1776333844726,35.44,74594.24,0.0,-0.68806,0.00013,27.32498]
[1776333849760,35.44,74592.3,0.0,-0.68831,0.00013,27.31466]
[1776333850765,35.44,74584.39,0.0,-0.68934,0.00013,27.27289]
[1776333855770,35.44,74590.35,0.0,-0.68857,0.00013,27.3042]
[1776333860775,35.44,74596.82,0.0,-0.68773,0.00013,27.3384]
[1776333865780,35.44,74596.4,0.0,-0.68778,0.00013,27.33627]
[1776333870785,35.44,74598.76,0.0,-0.68748,0.00013,27.34866]
[1776333875790,35.44,74602.57,0.0,-0.687,0.00013,27.3656]
[1776333877792,35.44,74609.85,0.0,-0.68605,0.00013,27.40412]
[1776333879794,35.45,74618.33,0.0,-0.68494,0.00013,27.44866]
[1776333884799,35.45,74620.54,0.0,-0.68463,0.00013,27.46102]
[1776333889804,35.45,74622.99,0.0,-0.68429,0.00013,27.47448]
[1776333892807,35.46,74628.21,0.0,-0.6836,0.00013,27.50191]
[1776333896811,35.46,74633.7,0.0,-0.68287,0.00013,27.5307]
[1776333897811,35.46,74628.01,0.0,-0.6836,0.00013,27.5016]
[1776333899813,35.46,74615.35,0.0,-0.68524,0.00013,27.43616]
[1776333900814,35.46,74608.84,0.0,-0.68609,0.00013,27.40217]
[1776333906823,35.46,74601.26,0.0,-0.68708,0.00013,27.36211]
[1776333907824,35.46,74578.03,0.0,-0.69009,0.00013,27.23931]
[1776333910826,35.45,74569.92,0.0,-0.69115,0.00013,27.19571]
[1776333915832,35.45,74578.13,0.0,-0.69011,0.00013,27.23865]
[1776333917836,35.45,74583.44,0.0,-0.68943,0.00013,27.26652]
[1776333919838,35.45,74592.51,0.0,-0.68827,0.00013,27.31408]
[1776333925844,35.45,74588.68,0.0,-0.68878,0.00013,27.29335]
[1776333930849,35.44,74589.88,0.0,-0.68864,0.00013,27.29889]
[1776333932851,35.44,74595.35,0.0,-0.68795,0.00013,27.32453]
[1776333937857,35.44,74595.24,0.0,-0.68798,0.00013,27.32358]
[1776333940860,35.44,74601.97,0.0,-0.68711,0.00013,27.35866]
[1776333941861,35.44,74608.66,0.0,-0.68624,0.00013,27.39387]
[1776333944864,35.44,74618.54,0.0,-0.68495,0.00013,27.44595]
[1776333949869,35.45,74622.28,0.0,-0.68444,0.00013,27.46619]
[1776333953873,35.45,74629.11,0.0,-0.68353,0.00013,27.50213]
[1776333956878,35.45,74611.39,0.0,-0.68583,0.00013,27.41017]
[1776333957879,35.45,74592.68,0.0,-0.68826,0.00013,27.31196]
[1776333962743,35.44,74594.29,0.0,-0.68808,0.00013,27.31951]
[1776333963896,35.44,74576.46,0.0,-0.69038,0.00013,27.22509]
[1776333964897,35.44,74559.62,0.0,-0.69255,0.00013,27.1352]
[1776333969933,35.44,74538.51,0.0,-0.69527,0.00013,27.02121]
[1776333970934,35.44,74517.78,0.0,-0.69792,0.00013,26.90858]
[1776333971935,35.44,74524.85,0.0,-0.69701,0.00013,26.94722]
[1776333976955,35.44,74511.99,0.0,-0.69865,0.00013,26.87703]
[1776333977962,35.44,74494.25,0.0,-0.70091,0.00013,26.7794]
[1776333978963,35.44,74487.52,0.0,-0.70176,0.00013,26.74242]
[1776333983968,35.45,74492.64,0.0,-0.70108,0.00013,26.7719]
[1776333988973,35.45,74491.8,0.0,-0.70116,0.00013,26.76835]
[1776333990975,35.45,74478.52,0.0,-0.70285,0.00013,26.69462]
[1776333993982,35.45,74472.82,0.0,-0.70359,0.00013,26.6598]
[1776333995984,35.45,74478.69,0.0,-0.70284,0.00013,26.69245]
[1776333997986,35.45,74484.33,0.0,-0.70211,0.00013,26.72435]
[1776334000989,35.46,74491.38,0.0,-0.7012,0.00013,26.76404]
[1776334003992,35.46,74497.74,0.0,-0.70038,0.00013,26.79976]
[1776334005935,35.46,74499.88,0.0,-0.7001,0.00013,26.81184]
[1776334006995,35.46,74513.2,0.0,-0.6984,0.00013,26.88501]
[1776334013001,35.46,74510.98,0.0,-0.69867,0.00013,26.87355]
[1776334018006,35.47,74511.55,0.0,-0.69858,0.00013,26.87727]
[1776334020009,35.47,74518.59,0.0,-0.69768,0.00013,26.91589]
[1776334025015,35.47,74525.26,0.0,-0.69682,0.00013,26.95257]
[1776334030023,35.47,74528.45,0.0,-0.69641,0.00013,26.97012]
[1776334034027,35.47,74535.84,0.0,-0.69546,0.00013,27.0102]
[1776334038031,35.47,74541.8,0.0,-0.6947,0.00013,27.04236]
[1776334040033,35.47,74547.22,0.0,-0.69401,0.00013,27.07148]
[1776334045038,35.47,74547.91,0.0,-0.69393,0.00013,27.07492]
[1776334050043,35.47,74549.34,0.0,-0.69375,0.00013,27.08225]
[1776334055048,35.47,74550.7,0.0,-0.6936,0.00013,27.08619]
[1776334059052,35.46,74543.3,0.0,-0.69456,0.00013,27.04611]
[1776334065062,35.46,74546.08,0.0,-0.69421,0.00013,27.06094]
[1776334068065,35.46,74552.69,0.0,-0.69336,0.00013,27.09627]
[1776334072069,35.46,74546.2,0.0,-0.6942,0.00013,27.06115]
[1776334076073,35.46,74553.01,0.0,-0.69333,0.00013,27.09756]
[1776334081078,35.46,74554.95,0.0,-0.6931,0.00013,27.10751]
[1776334086083,35.46,74553.55,0.0,-0.69329,0.00013,27.09959]
[1776334091088,35.46,74553.79,0.0,-0.69326,0.00013,27.10053]
[1776334096093,35.45,74561.18,0.0,-0.69233,0.00013,27.13969]
[1776334101098,35.45,74564.15,0.0,-0.69196,0.00013,27.15493]
[1776334106103,35.45,74563.04,0.0,-0.69211,0.00013,27.14872]
[1776334111108,35.45,74564.07,0.0,-0.692,0.00013,27.15107]
[1776334117114,35.45,74566.65,0.0,-0.69167,0.00013,27.16453]
[1776334119116,35.45,74572.15,0.0,-0.69097,0.00013,27.19361]
[1776334125122,35.44,74575.45,0.0,-0.69056,0.00013,27.21047]
[1776334130127,35.44,74578.98,0.0,-0.69013,0.00013,27.22855]
[1776334135132,35.44,74576.81,0.0,-0.69042,0.00013,27.2164]
[1776334140137,35.43,74578.0,0.0,-0.69029,0.00013,27.22209]
[1776334145142,35.43,74581.22,0.0,-0.68987,0.00013,27.23904]
[1776334150147,35.43,74580.64,0.0,-0.68995,0.00013,27.23595]
[1776334155152,35.43,74581.2,0.0,-0.68988,0.00013,27.23888]
[1776334160157,35.43,74580.62,0.0,-0.68995,0.00013,27.23576]
[1776334166069,35.43,74582.98,0.0,-0.68965,0.00013,27.24824]
[1776334170167,35.43,74590.27,0.0,-0.68871,0.00013,27.28681]
[1776334175172,35.43,74588.75,0.0,-0.68893,0.00013,27.2755]
[1776334180177,35.43,74589.78,0.0,-0.6888,0.00013,27.28077]
[1776334184181,35.43,74582.71,0.0,-0.68971,0.00013,27.24341]
[1776334187184,35.43,74576.42,0.0,-0.69052,0.00013,27.2101]
[1776334192189,35.43,74575.61,0.0,-0.69062,0.00013,27.20588]
[1776334197194,35.43,74573.99,0.0,-0.69083,0.00013,27.1972]
[1776334199196,35.43,74580.38,0.0,-0.69,0.00013,27.23138]
[1776334204203,35.43,74580.02,0.0,-0.69004,0.00013,27.22973]
[1776334206205,35.43,74572.57,0.0,-0.69101,0.00013,27.18998]
[1776334207206,35.43,74562.74,0.0,-0.69228,0.00013,27.13742]
[1776334208272,35.43,74557.23,0.0,-0.69299,0.00013,27.10784]
[1776334211491,35.43,74538.3,0.0,-0.69542,0.00013,27.00564]
[1776334217431,35.43,74537.44,0.0,-0.69553,0.00013,27.00109]
[1776334222502,35.43,74537.49,0.0,-0.69552,0.00013,27.00141]
[1776334227507,35.43,74536.88,0.0,-0.6956,0.00013,26.99815]
[1776334232514,35.43,74538.83,0.0,-0.69536,0.00013,27.0057]
[1776334237519,35.43,74538.39,0.0,-0.69542,0.00013,27.00337]
[1776334242524,35.43,74540.32,0.0,-0.69517,0.00013,27.01384]
[1776334247529,35.43,74537.72,0.0,-0.6955,0.00013,26.99979]
[1776334252534,35.43,74541.03,0.0,-0.69508,0.00013,27.01771]
[1776334257539,35.43,74546.83,0.0,-0.69434,0.00013,27.04892]
[1776334263545,35.43,74543.37,0.0,-0.69478,0.00013,27.03012]
[1776334268550,35.43,74542.44,0.0,-0.6949,0.00013,27.02505]
[1776334270552,35.43,74535.66,0.0,-0.69577,0.00013,26.98841]
[1776334271553,35.43,74527.43,0.0,-0.69682,0.00013,26.94374]
[1776334276558,35.43,74518.71,0.0,-0.69793,0.00013,26.89658]
[1776334277559,35.43,74511.65,0.0,-0.69882,0.00013,26.85808]
[1776334278560,35.43,74503.19,0.0,-0.6999,0.00013,26.81177]
[1776334280562,35.44,74508.73,0.0,-0.69918,0.00013,26.84256]
[1776334284566,35.44,74514.7,0.0,-0.69841,0.00013,26.87581]
[1776334289571,35.44,74518.28,0.0,-0.69794,0.00013,26.89589]
[1776334294576,35.44,74516.45,0.0,-0.69818,0.00013,26.88328]
[1776334298580,35.45,74499.87,0.0,-0.70028,0.00013,26.79287]
[1776334304586,35.45,74496.13,0.0,-0.70072,0.00013,26.77351]
[1776334309591,35.46,74495.82,0.0,-0.70073,0.00013,26.77283]
[1776334313595,35.46,74501.04,0.0,-0.70005,0.00013,26.80243]
[1776334316598,35.46,74509.22,0.0,-0.699,0.00013,26.84779]
[1776334319601,35.46,74514.72,0.0,-0.69829,0.00013,26.87825]
[1776334324606,35.47,74514.44,0.0,-0.69831,0.00013,26.87729]
[1776334330612,35.47,74515.1,0.0,-0.69821,0.00013,26.88154]
[1776334336618,35.47,74516.76,0.0,-0.69798,0.00013,26.89119]
[1776334342624,35.47,74517.02,0.0,-0.69794,0.00013,26.89321]
[1776334346627,35.48,74508.35,0.0,-0.69903,0.00013,26.84617]
[1776334347628,35.48,74498.5,0.0,-0.70028,0.00013,26.79227]
[1776334350631,35.48,74489.58,0.0,-0.7014,0.00013,26.74366]
[1776334353634,35.48,74483.39,0.0,-0.70218,0.00013,26.70709]
[1776334358639,35.49,74479.96,0.0,-0.70258,0.00013,26.68941]
[1776334363644,35.49,74474.52,0.0,-0.70323,0.00013,26.66066]
[1776334368649,35.5,74473.98,0.0,-0.70327,0.00013,26.65919]
[1776334373654,35.51,74476.35,0.0,-0.70293,0.00013,26.67381]
[1776334377658,35.51,74486.19,0.0,-0.70166,0.00013,26.72935]
[1776334383664,35.52,74485.03,0.0,-0.70177,0.00013,26.72429]
[1776334389667,35.52,74488.98,0.0,-0.70124,0.00013,26.74745]
[1776334392672,35.53,74480.55,0.0,-0.70229,0.00013,26.70158]
[1776334394674,35.53,74486.7,0.0,-0.7015,0.00013,26.73603]
[1776334397677,35.53,74480.96,0.0,-0.70221,0.00013,26.70499]
[1776334399680,35.54,74466.03,0.0,-0.70408,0.00013,26.62269]
[1776334401682,35.54,74459.47,0.0,-0.70489,0.00013,26.58683]
[1776334406690,35.55,74467.78,0.0,-0.7038,0.00013,26.63486]
[1776334409693,35.55,74477.82,0.0,-0.70251,0.00013,26.69141]
[1776334411695,35.55,74483.18,0.0,-0.70184,0.00013,26.71849]
[1776334416700,35.56,74488.91,0.0,-0.70109,0.00013,26.75118]
[1776334421705,35.56,74490.42,0.0,-0.70088,0.00013,26.76041]
[1776334426710,35.56,74490.09,0.0,-0.7009,0.00013,26.75949]
[1776334428712,35.57,74482.62,0.0,-0.70183,0.00013,26.71875]
[1776334429713,35.57,74475.48,0.0,-0.70273,0.00013,26.67953]
[1776334434718,35.57,74472.86,0.0,-0.70302,0.00013,26.66636]
[1776334439732,35.58,74466.72,0.0,-0.70376,0.00013,26.63377]
[1776334444737,35.59,74467.75,0.0,-0.7036,0.00013,26.64099]
[1776334449742,35.59,74467.59,0.0,-0.70358,0.00013,26.6416]
[1776334455748,35.6,74465.46,0.0,-0.70381,0.00013,26.63154]
[1776334460753,35.61,74464.2,0.0,-0.70393,0.00013,26.62611]
[1776334465758,35.61,74462.52,0.0,-0.7041,0.00013,26.61835]
[1776334470763,35.62,74455.87,0.0,-0.70493,0.00013,26.58161]
[1776334471764,35.62,74444.72,0.0,-0.70635,0.00013,26.51633]
[1776334472765,35.62,74437.45,0.0,-0.70725,0.00013,26.47565]
[1776334475768,35.62,74430.31,0.0,-0.70814,0.00013,26.43589]
[1776334480774,35.62,74432.94,0.0,-0.70779,0.00013,26.45144]
[1776334485779,35.63,74435.35,0.0,-0.70747,0.00013,26.4657]
[1776334487781,35.63,74442.09,0.0,-0.70662,0.00013,26.50375]
[1776334489783,35.63,74451.6,0.0,-0.70542,0.00013,26.5574]
[1776334491785,35.63,74460.99,0.0,-0.70422,0.00013,26.61038]
[1776334497791,35.64,74461.15,0.0,-0.70416,0.00013,26.61314]
[1776334499793,35.64,74454.93,0.0,-0.70492,0.00013,26.57918]
[1776334504798,35.65,74442.15,0.0,-0.7065,0.00013,26.50897]
[1776334509803,35.65,74435.62,0.0,-0.70731,0.00013,26.47284]
[1776334513807,35.65,74427.58,0.0,-0.7083,0.00013,26.42816]
[1776334518812,35.65,74424.3,0.0,-0.70869,0.00012,26.41048]
[1776334523816,35.66,74423.47,0.0,-0.70877,0.00012,26.40668]
[1776334528821,35.68,74422.81,0.0,-0.70876,0.00012,26.40716]
[1776334533826,35.68,74427.01,0.0,-0.70823,0.00012,26.42853]
[1776334538831,35.68,74425.77,0.0,-0.70837,0.00012,26.4223]
[1776334543836,35.69,74421.51,0.0,-0.70888,0.00012,26.39912]
[1776334549802,35.69,74425.28,0.0,-0.70839,0.00012,26.42132]
[1776334554837,35.69,74424.36,0.0,-0.70848,0.00012,26.41689]
[1776334559854,35.7,74426.4,0.0,-0.70821,0.00012,26.42912]
[1776334564859,35.7,74426.37,0.0,-0.7082,0.00012,26.42971]
[1776334569864,35.7,74427.33,0.0,-0.70806,0.00012,26.43582]
[1776334573868,35.7,74433.57,0.0,-0.70727,0.00013,26.47135]
[1776334578873,35.71,74437.14,0.0,-0.70677,0.00013,26.49338]
[1776334583880,35.72,74438.84,0.0,-0.70651,0.00013,26.50489]
[1776334587884,35.73,74445.2,0.0,-0.70568,0.00013,26.54186]
[1776334590887,35.73,74450.36,0.0,-0.70501,0.00013,26.57158]
[1776334593890,35.74,74456.28,0.0,-0.70426,0.00013,26.60224]
[1776334595892,35.74,74463.2,0.0,-0.70338,0.00013,26.6411]
[1776334600897,35.74,74464.59,0.0,-0.70318,0.00013,26.65003]
[1776334605902,35.75,74460.51,0.0,-0.70366,0.00013,26.62873]
[1776334610908,35.75,74451.84,0.0,-0.70472,0.00013,26.58176]
[1776334611909,35.75,74440.23,0.0,-0.70617,0.00013,26.51717]
[1776334616914,35.76,74439.06,0.0,-0.70631,0.00013,26.51087]
[1776334621919,35.76,74440.15,0.0,-0.70617,0.00013,26.5172]
[1776334624926,35.76,74427.67,0.0,-0.70774,0.00012,26.44708]
[1776334625927,35.75,74422.52,0.0,-0.70839,0.00012,26.41799]
[1776334628930,35.75,74413.19,0.0,-0.70956,0.00012,26.36495]
[1776334630934,35.75,74405.76,0.0,-0.71049,0.00012,26.32283]
[1776334631935,35.75,74372.83,0.0,-0.71457,0.00012,26.13516]
[1776334632936,35.75,74361.79,0.0,-0.71593,0.00012,26.07177]
[1776334633937,35.75,74375.95,0.0,-0.71418,0.00012,26.1532]
[1776334636943,35.75,74392.43,0.0,-0.71213,0.00012,26.24749]
[1776334637944,35.75,74414.61,0.0,-0.70938,0.00012,26.37307]
[1776334638945,35.75,74424.97,0.0,-0.70809,0.00012,26.43125]
[1776334640946,35.75,74430.22,0.0,-0.70745,0.00012,26.46035]
[1776334643949,35.75,74439.99,0.0,-0.70623,0.00013,26.51461]
[1776334648954,35.74,74442.23,0.0,-0.70598,0.00013,26.52599]
[1776334653959,35.74,74443.51,0.0,-0.70586,0.00013,26.52889]
[1776334657963,35.74,74449.05,0.0,-0.70517,0.00013,26.5599]
[1776334659965,35.74,74456.43,0.0,-0.70423,0.00013,26.60147]
[1776334662968,35.75,74461.87,0.0,-0.70352,0.00013,26.63241]
[1776334665971,35.75,74468.12,0.0,-0.70272,0.00013,26.66762]
[1776334667973,35.75,74474.86,0.0,-0.70186,0.00013,26.70514]
[1776334668974,35.75,74482.48,0.0,-0.7009,0.00013,26.74706]
[1776334673979,35.75,74487.18,0.0,-0.70029,0.00013,26.77346]
[1776334678984,35.76,74488.49,0.0,-0.70011,0.00013,26.78121]
[1776334682988,35.76,74498.38,0.0,-0.69885,0.00013,26.8355]
[1776334684990,35.76,74504.62,0.0,-0.69806,0.00013,26.86945]
[1776334686994,35.76,74492.5,0.0,-0.69959,0.00013,26.80373]
[1776334687977,35.76,74492.5,0.0,-0.69958,0.00013,26.80387]
[1776334688996,35.76,74483.78,0.0,-0.70068,0.00013,26.75637]
[1776334691999,35.76,74474.84,0.0,-0.7018,0.00013,26.70781]
[1776334694001,35.76,74459.39,0.0,-0.70374,0.00013,26.62267]
[1776334695002,35.76,74449.58,0.0,-0.70497,0.00013,26.56828]
[1776334700007,35.76,74448.93,0.0,-0.70505,0.00013,26.56466]
[1776334705915,35.76,74451.21,0.0,-0.70477,0.00013,26.57732]
[1776334707014,35.76,74434.92,0.0,-0.7068,0.00012,26.48666]
[1776334708015,35.76,74427.01,0.0,-0.70779,0.00012,26.44215]
[1776334714021,35.76,74422.82,0.0,-0.70837,0.00012,26.41428]
[1776334714978,35.76,74422.82,0.0,-0.70836,0.00012,26.41441]
[1776334720023,35.76,74428.74,0.0,-0.70761,0.00012,26.44816]
[1776334727035,35.76,74418.38,0.0,-0.70888,0.00012,26.39077]
[1776334730038,35.77,74425.56,0.0,-0.70798,0.00012,26.43157]
[1776334732040,35.77,74430.69,0.0,-0.70733,0.00012,26.46051]
[1776334737045,35.77,74434.17,0.0,-0.70689,0.00012,26.4804]
[1776334742050,35.77,74437.3,0.0,-0.70649,0.00013,26.49823]
[1776334747055,35.77,74437.54,0.0,-0.70645,0.00013,26.49983]
[1776334752060,35.77,74437.82,0.0,-0.70641,0.00013,26.50169]
[1776334756063,35.77,74432.49,0.0,-0.70707,0.00012,26.47212]
[1776334757064,35.77,74424.61,0.0,-0.70805,0.00012,26.42809]
[1776334762069,35.78,74424.21,0.0,-0.70809,0.00012,26.42642]
[1776334764071,35.77,74418.71,0.0,-0.70878,0.00012,26.39513]
[1776334769077,35.77,74403.2,0.0,-0.71073,0.00012,26.30685]
[1776334771079,35.77,74398.03,0.0,-0.71139,0.00012,26.27422]
[1776334775083,35.77,74392.74,0.0,-0.71206,0.00012,26.24395]
[1776334780088,35.77,74393.36,0.0,-0.71199,0.00012,26.24722]
[1776334785093,35.77,74397.43,0.0,-0.71148,0.00012,26.27015]
[1776334790098,35.77,74393.16,0.0,-0.71201,0.00012,26.24587]
[1776334795103,35.77,74388.13,0.0,-0.71264,0.00012,26.21704]
[1776334800108,35.77,74388.55,0.0,-0.71259,0.00012,26.21931]
[1776334804111,35.77,74393.94,0.0,-0.71193,0.00012,26.25001]
[1776334805112,35.77,74410.48,0.0,-0.70987,0.00012,26.3438]
[1776334806113,35.77,74428.03,0.0,-0.70768,0.00012,26.44265]
[1776334808115,35.77,74434.57,0.0,-0.70686,0.00012,26.47944]
[1776334813120,35.77,74428.61,0.0,-0.70759,0.00012,26.44644]
[1776334818125,35.77,74431.31,0.0,-0.70725,0.00012,26.46206]
[1776334824135,35.77,74436.9,0.0,-0.70654,0.00013,26.49377]
[1776334825136,35.77,74444.11,0.0,-0.70563,0.00013,26.53398]
[1776334829140,35.78,74436.73,0.0,-0.70654,0.00012,26.49336]
[1776334830141,35.78,74431.54,0.0,-0.70719,0.00012,26.46441]
[1776334831143,35.78,74425.23,0.0,-0.70799,0.00012,26.42609]
[1776334833145,35.78,74415.68,0.0,-0.70918,0.00012,26.37267]
[1776334838150,35.78,74411.8,0.0,-0.70964,0.00012,26.35175]
[1776334843155,35.79,74411.57,0.0,-0.70965,0.00012,26.35136]
[1776334848160,35.79,74408.36,0.0,-0.71002,0.00012,26.33425]
[1776334853165,35.79,74408.48,0.0,-0.70998,0.00012,26.33592]
[1776334858170,35.8,74407.88,0.0,-0.71003,0.00012,26.33351]
[1776334863175,35.8,74408.18,0.0,-0.70997,0.00012,26.33617]
[1776334869181,35.81,74409.21,0.0,-0.70982,0.00012,26.34317]
[1776334874186,35.81,74412.23,0.0,-0.70942,0.00012,26.36107]
[1776334879138,35.81,74419.1,0.0,-0.70855,0.00012,26.40044]
[1776334881150,35.81,74425.88,0.0,-0.7077,0.00012,26.43862]
[1776334885174,35.82,74430.74,0.0,-0.70708,0.00012,26.46629]
[1776334886182,35.82,74437.93,0.0,-0.70618,0.00012,26.50665]
[1776334888195,35.82,74445.67,0.0,-0.7052,0.00013,26.55006]
[1776334892203,35.82,74439.93,0.0,-0.70593,0.00012,26.51525]
[1776334897208,35.82,74440.39,0.0,-0.70587,0.00012,26.51815]
[1776334902213,35.82,74439.1,0.0,-0.70602,0.00012,26.51144]
[1776334907218,35.83,74440.26,0.0,-0.70586,0.00012,26.51844]
[1776334910221,35.83,74450.02,0.0,-0.70463,0.00013,26.57314]
[1776334915226,35.83,74449.9,0.0,-0.70462,0.00013,26.57328]
[1776334920231,35.84,74446.47,0.0,-0.70503,0.00013,26.55511]
[1776334923234,35.84,74437.46,0.0,-0.70614,0.00012,26.50568]
[1776334928239,35.84,74436.54,0.0,-0.70624,0.00012,26.50128]
[1776334933244,35.84,74440.6,0.0,-0.70572,0.00012,26.52433]
[1776334938249,35.85,74442.83,0.0,-0.70542,0.00012,26.5377]
[1776334943254,35.85,74443.29,0.0,-0.70534,0.00012,26.54118]
[1776334947258,35.85,74448.75,0.0,-0.70464,0.00013,26.57213]
[1776334952263,35.86,74459.55,0.0,-0.70328,0.00013,26.62959]
[1776334958269,35.86,74459.93,0.0,-0.70321,0.00013,26.63293]
[1776334963274,35.87,74446.9,0.0,-0.70482,0.00013,26.56155]
[1776334968279,35.87,74450.57,0.0,-0.70434,0.00013,26.58287]
[1776334972283,35.87,74443.58,0.0,-0.70522,0.00012,26.54403]
[1776334977288,35.88,74445.41,0.0,-0.70495,0.00012,26.55566]
[1776334982293,35.88,74446.9,0.0,-0.70473,0.00012,26.56533]
[1776334985296,35.89,74452.48,0.0,-0.70402,0.00013,26.59697]
[1776334990301,35.89,74453.06,0.0,-0.70391,0.00013,26.60133]
[1776334992309,35.89,74461.21,0.0,-0.70288,0.00013,26.64667]
[1776334997314,35.9,74457.17,0.0,-0.70336,0.00013,26.62548]
[1776335002319,35.9,74457.36,0.0,-0.70331,0.00013,26.62759]
[1776335007324,35.91,74461.01,0.0,-0.70283,0.00013,26.64871]
[1776335009326,35.91,74470.8,0.0,-0.7016,0.00013,26.70266]
[1776335014331,35.91,74473.26,0.0,-0.70129,0.00013,26.71374]
[1776335019336,35.92,74472.87,0.0,-0.70132,0.00013,26.71224]
[1776335024341,35.92,74477.91,0.0,-0.70067,0.00013,26.74036]
[1776335029345,35.92,74483.27,0.0,-0.69999,0.00013,26.76997]
[1776335034350,35.92,74489.28,0.0,-0.69922,0.00013,26.8029]
[1776335040265,35.92,74490.66,0.0,-0.69904,0.00013,26.81065]
[1776335045300,35.92,74491.28,0.0,-0.69896,0.00013,26.81423]
[1776335050335,35.92,74492.95,0.0,-0.69875,0.00013,26.8234]
[1776335054365,35.92,74489.64,0.0,-0.69916,0.00013,26.80564]
[1776335056374,35.93,74482.22,0.0,-0.70009,0.00013,26.76554]
[1776335060378,35.93,74477.03,0.0,-0.70073,0.00013,26.7377]
[1776335065383,35.93,74476.68,0.0,-0.70076,0.00013,26.7363]
[1776335070388,35.93,74473.24,0.0,-0.70118,0.00013,26.71813]
[1776335075393,35.94,74474.09,0.0,-0.70108,0.00013,26.72026]
[1776335080398,35.94,74474.54,0.0,-0.70101,0.00013,26.72328]
[1776335085405,35.94,74472.6,0.0,-0.70123,0.00013,26.7133]
[1776335090410,35.94,74468.2,0.0,-0.70177,0.00013,26.68994]
[1776335095416,35.95,74472.62,0.0,-0.7012,0.00013,26.71474]
[1776335100421,35.95,74467.15,0.0,-0.70187,0.00013,26.68557]
[1776335102423,35.95,74476.08,0.0,-0.70074,0.00013,26.73452]
[1776335103424,35.95,74482.16,0.0,-0.69998,0.00013,26.76769]
[1776335107428,35.95,74494.44,0.0,-0.69843,0.00013,26.83433]
[1776335111432,35.95,74500.33,0.0,-0.69769,0.00013,26.86607]
[1776335114435,35.95,74505.99,0.0,-0.69697,0.00013,26.89642]
[1776335117437,35.95,74511.55,0.0,-0.69628,0.00013,26.92608]
[1776335119439,35.95,74516.88,0.0,-0.69561,0.00013,26.9544]
[1776335124444,35.95,74521.31,0.0,-0.69506,0.00013,26.97754]
[1776335129449,35.94,74521.51,0.0,-0.69505,0.00013,26.97816]
[1776335130453,35.94,74527.65,0.0,-0.69427,0.00013,27.0109]
[1776335132455,35.95,74535.89,0.0,-0.69324,0.00013,27.05181]
[1776335134457,35.95,74543.03,0.0,-0.69233,0.00013,27.08975]
[1776335140466,35.95,74537.5,0.0,-0.69302,0.00013,27.06091]
[1776335142474,35.95,74530.42,0.0,-0.69392,0.00013,27.02306]
[1776335143474,35.95,74525.07,0.0,-0.6946,0.00013,26.99445]
[1776335147478,35.94,74519.83,0.0,-0.69528,0.00013,26.96609]
[1776335152483,35.94,74521.93,0.0,-0.69503,0.00013,26.97676]
[1776335157488,35.94,74519.37,0.0,-0.69536,0.00013,26.96256]
[1776335162493,35.94,74523.92,0.0,-0.6948,0.00013,26.98633]
[1776335167497,35.93,74524.56,0.0,-0.69473,0.00013,26.98916]
[1776335172504,35.93,74520.83,0.0,-0.69522,0.00013,26.96874]
[1776335178510,35.93,74520.45,0.0,-0.69528,0.00013,26.96612]
[1776335183517,35.93,74520.37,0.0,-0.69531,0.00013,26.96521]
[1776335188522,35.92,74517.59,0.0,-0.69567,0.00013,26.94991]
[1776335193527,35.92,74519.45,0.0,-0.69546,0.00013,26.95636]
[1776335198534,35.92,74517.79,0.0,-0.69568,0.00013,26.94702]
[1776335203539,35.92,74521.91,0.0,-0.69517,0.00013,26.96863]
[1776335208543,35.92,74521.19,0.0,-0.69528,0.00013,26.96426]
[1776335214497,35.91,74521.16,0.0,-0.69529,0.00013,26.96356]
[1776335215505,35.91,74513.25,0.0,-0.69629,0.00013,26.92123]
[1776335216511,35.91,74503.56,0.0,-0.69752,0.00013,26.86915]
[1776335219533,35.91,74496.98,0.0,-0.69835,0.00013,26.83369]
[1776335224559,35.91,74497.12,0.0,-0.69833,0.00013,26.83453]
[1776335229564,35.91,74488.83,0.0,-0.69937,0.00013,26.78978]
[1776335231566,35.92,74482.97,0.0,-0.7001,0.00013,26.75816]
[1776335236571,35.92,74473.2,0.0,-0.70132,0.00013,26.70538]
[1776335239574,35.92,74467.81,0.0,-0.70198,0.00013,26.67639]
[1776335241576,35.92,74474.16,0.0,-0.70118,0.00013,26.71138]
[1776335246581,35.92,74476.97,0.0,-0.70081,0.00013,26.72725]
[1776335247582,35.92,74482.34,0.0,-0.70013,0.00013,26.75655]
[1776335249586,35.92,74490.49,0.0,-0.69911,0.00013,26.8009]
[1776335254592,35.93,74492.57,0.0,-0.69886,0.00013,26.80926]
[1776335259597,35.93,74496.92,0.0,-0.69831,0.00013,26.83292]
[1776335265603,35.93,74496.08,0.0,-0.69841,0.00013,26.82852]
[1776335270608,35.93,74493.61,0.0,-0.69872,0.00013,26.8153]
[1776335276614,35.93,74495.92,0.0,-0.69842,0.00013,26.82789]
[1776335281619,35.93,74498.82,0.0,-0.69806,0.00013,26.8436]
[1776335284622,35.93,74493.17,0.0,-0.69877,0.00013,26.81314]
[1776335286625,35.93,74486.76,0.0,-0.69957,0.00013,26.77855]
[1776335291630,35.93,74489.0,0.0,-0.69928,0.00013,26.79095]
[1776335296635,35.93,74489.08,0.0,-0.69927,0.00013,26.79161]
[1776335298637,35.93,74480.59,0.0,-0.70033,0.00013,26.74568]
[1776335303642,35.93,74477.44,0.0,-0.70071,0.00013,26.72907]
[1776335307646,35.94,74471.39,0.0,-0.70146,0.00013,26.69656]
[1776335313652,35.94,74473.29,0.0,-0.70122,0.00013,26.70467]
[1776335318657,35.94,74477.78,0.0,-0.70064,0.00013,26.7297]
[1776335323666,35.94,74479.04,0.0,-0.70047,0.00013,26.73702]
[1776335328671,35.95,74480.21,0.0,-0.70031,0.00013,26.74387]
[1776335331674,35.95,74485.8,0.0,-0.6996,0.00013,26.77446]
[1776335336679,35.95,74487.82,0.0,-0.69934,0.00013,26.78566]
[1776335341684,35.95,74488.65,0.0,-0.69923,0.00013,26.79037]
[1776335346689,35.95,74489.17,0.0,-0.69916,0.00013,26.79338]
[1776335351694,35.95,74489.96,0.0,-0.69906,0.00013,26.79788]
[1776335356699,35.95,74489.32,0.0,-0.69913,0.00013,26.79465]
[1776335361704,35.95,74489.65,0.0,-0.69909,0.00013,26.79663]
[1776335366712,35.96,74485.3,0.0,-0.69963,0.00013,26.77328]
[1776335371717,35.96,74480.87,0.0,-0.70019,0.00013,26.7465]
[1776335376654,35.96,74486.77,0.0,-0.69944,0.00013,26.77885]
[1776335381693,35.96,74485.05,0.0,-0.69965,0.00013,26.76977]
[1776335386726,35.96,74483.63,0.0,-0.69982,0.00013,26.7624]
[1776335391739,35.96,74484.35,0.0,-0.69973,0.00013,26.76663]
[1776335396744,35.96,74482.73,0.0,-0.69992,0.00013,26.75821]
[1776335401749,35.97,74486.7,0.0,-0.69941,0.00013,26.78005]
[1776335404752,35.97,74479.34,0.0,-0.70033,0.00013,26.74029]
[1776335409757,35.97,74474.08,0.0,-0.70098,0.00013,26.7122]
[1776335414762,35.97,74474.7,0.0,-0.70089,0.00013,26.71608]
[1776335418767,35.97,74481.4,0.0,-0.70004,0.00013,26.75293]
[1776335424773,35.97,74480.71,0.0,-0.70012,0.00013,26.74952]
[1776335429778,35.98,74477.47,0.0,-0.70051,0.00013,26.73231]
[1776335434786,35.98,74479.65,0.0,-0.70025,0.00013,26.7415]
[1776335439791,35.98,74479.8,0.0,-0.70022,0.00013,26.74271]
[1776335444796,35.98,74480.72,0.0,-0.70009,0.00013,26.74807]
[1776335449801,35.98,74480.02,0.0,-0.70017,0.00013,26.74468]
[1776335454806,35.99,74479.81,0.0,-0.70019,0.00013,26.74392]
[1776335459811,35.99,74480.36,0.0,-0.70011,0.00013,26.74725]
[1776335464815,35.99,74480.65,0.0,-0.70007,0.00013,26.74919]
[1776335469820,35.99,74495.89,0.0,-0.69814,0.00013,26.83184]
[1776335470822,35.99,74505.03,0.0,-0.69699,0.00013,26.88094]
[1776335475827,35.99,74507.64,0.0,-0.69667,0.00013,26.89466]
[1776335480832,35.99,74509.25,0.0,-0.69648,0.00013,26.90294]
[1776335484836,35.99,74514.71,0.0,-0.69579,0.00013,26.93189]
[1776335485837,35.98,74521.0,0.0,-0.695,0.00013,26.96532]
[1776335490853,35.99,74530.38,0.0,-0.69381,0.00013,27.01538]
[1776335495858,35.99,74534.2,0.0,-0.69333,0.00013,27.03313]
[1776335499862,35.99,74544.13,0.0,-0.69206,0.00013,27.08596]
[1776335501864,35.99,74537.45,0.0,-0.6929,0.00013,27.0509]
[1776335506869,35.99,74532.39,0.0,-0.69353,0.00013,27.02469]
[1776335512876,36.0,74523.22,0.0,-0.69468,0.00013,26.97655]
[1776335514878,36.0,74512.6,0.0,-0.69602,0.00013,26.91974]
[1776335518882,35.99,74507.45,0.0,-0.69668,0.00013,26.89191]
[1776335522886,35.99,74499.08,0.0,-0.69774,0.00013,26.84679]
[1776335527891,35.99,74501.56,0.0,-0.69743,0.00013,26.85995]
[1776335531895,35.99,74495.65,0.0,-0.69818,0.00013,26.82808]
[1776335536900,35.99,74493.29,0.0,-0.69847,0.00013,26.81543]
[1776335542815,35.99,74497.24,0.0,-0.69797,0.00013,26.8367]
[1776335547852,35.99,74496.9,0.0,-0.69802,0.00013,26.83487]
[1776335552887,35.99,74497.51,0.0,-0.69796,0.00013,26.83498]
[1776335557921,35.99,74497.83,0.0,-0.69792,0.00013,26.83665]
[1776335562928,35.99,74499.26,0.0,-0.69774,0.00013,26.84428]
[1776335567933,35.99,74499.94,0.0,-0.69766,0.00013,26.84784]
[1776335572938,35.99,74500.47,0.0,-0.6976,0.00013,26.85055]
[1776335577943,35.99,74499.69,0.0,-0.6977,0.00013,26.84631]
[1776335582948,35.99,74501.18,0.0,-0.69751,0.00013,26.85417]
[1776335587953,35.99,74502.43,0.0,-0.69736,0.00013,26.86078]
[1776335592958,35.99,74496.72,0.0,-0.69808,0.00013,26.82993]
[1776335598964,35.99,74494.68,0.0,-0.69834,0.00013,26.81895]
[1776335600966,35.99,74489.01,0.0,-0.69905,0.00013,26.78837]
[1776335605971,35.99,74488.14,0.0,-0.69915,0.00013,26.78385]
[1776335610976,35.99,74488.61,0.0,-0.69909,0.00013,26.78657]
[1776335612978,35.99,74483.43,0.0,-0.69976,0.00013,26.75556]
[1776335617982,35.99,74486.71,0.0,-0.69934,0.00013,26.7736]
[1776335622987,35.99,74488.34,0.0,-0.69913,0.00013,26.78259]
[1776335627992,35.99,74486.49,0.0,-0.69935,0.00013,26.77279]
[1776335632997,35.99,74494.96,0.0,-0.69828,0.00013,26.81872]
[1776335633998,35.99,74500.68,0.0,-0.69757,0.00013,26.84946]
[1776335639003,35.99,74507.5,0.0,-0.69671,0.00013,26.88595]
[1776335644008,35.99,74502.76,0.0,-0.69731,0.00013,26.86025]
[1776335649019,35.99,74501.16,0.0,-0.69752,0.00013,26.85149]
[1776335654024,35.99,74498.42,0.0,-0.69787,0.00013,26.83668]
[1776335656026,35.99,74491.26,0.0,-0.69877,0.00013,26.79807]
[1776335661032,35.99,74487.39,0.0,-0.69925,0.00013,26.77732]
[1776335666037,35.99,74485.83,0.0,-0.69944,0.00013,26.7691]
[1776335671042,35.99,74483.98,0.0,-0.69968,0.00013,26.75627]
[1776335676051,36.0,74484.48,0.0,-0.69961,0.00013,26.75928]
[1776335681056,36.0,74477.52,0.0,-0.70048,0.00013,26.7218]
[1776335683058,36.0,74471.86,0.0,-0.70118,0.00013,26.69122]
[1776335684059,36.0,74463.13,0.0,-0.70227,0.00013,26.64372]
[1776335688063,36.0,74468.6,0.0,-0.70157,0.00013,26.67428]
[1776335690065,36.0,74476.95,0.0,-0.70052,0.00013,26.71992]
[1776335692078,36.0,74485.51,0.0,-0.69944,0.00013,26.76648]
[1776335694080,36.0,74491.77,0.0,-0.69866,0.00013,26.80031]
[1776335699088,36.0,74493.17,0.0,-0.69848,0.00013,26.80795]
[1776335701090,36.0,74504.48,0.0,-0.69705,0.00013,26.86874]
[1776335706095,36.0,74508.49,0.0,-0.69656,0.00013,26.88997]
[1776335710099,36.0,74514.72,0.0,-0.69578,0.00013,26.923]
[1776335713114,36.0,74507.24,0.0,-0.69673,0.00013,26.88278]
[1776335719065,36.0,74507.13,0.0,-0.69675,0.00013,26.88186]
[1776335720072,36.0,74515.87,0.0,-0.69565,0.00013,26.92845]
[1776335721122,36.0,74524.52,0.0,-0.69456,0.00013,26.97439]
[1776335726123,35.99,74525.86,0.0,-0.69441,0.00013,26.98089]
[1776335731135,35.99,74519.76,0.0,-0.69521,0.00013,26.94472]
[1776335736140,35.99,74513.93,0.0,-0.69596,0.00013,26.91318]
[1776335740145,35.99,74506.75,0.0,-0.69687,0.00013,26.87449]
[1776335741146,35.99,74501.27,0.0,-0.69756,0.00013,26.84502]
[1776335747152,35.99,74498.74,0.0,-0.69788,0.00013,26.8314]
[1776335752157,35.99,74499.07,0.0,-0.69784,0.00013,26.8331]
[1776335757162,35.99,74501.08,0.0,-0.69759,0.00013,26.84382]
[1776335762167,35.99,74499.45,0.0,-0.6978,0.00013,26.83501]
[1776335763168,35.99,74488.9,0.0,-0.69913,0.00013,26.7781]
[1776335764169,35.99,74482.28,0.0,-0.69996,0.00013,26.74233]
[1776335769174,35.99,74484.3,0.0,-0.69969,0.00013,26.75357]
[1776335772177,35.99,74477.57,0.0,-0.70053,0.00013,26.71731]
[1776335777182,35.99,74477.62,0.0,-0.70052,0.00013,26.71803]
[1776335782187,35.99,74476.23,0.0,-0.70068,0.00013,26.71093]
[1776335787192,36.0,74473.84,0.0,-0.70097,0.00013,26.69842]
[1776335791196,36.0,74468.61,0.0,-0.70163,0.00013,26.66731]
[1776335793199,36.0,74458.85,0.0,-0.70284,0.00013,26.61432]
[1776335798204,36.0,74458.42,0.0,-0.70287,0.00013,26.61286]
[1776335803209,36.01,74457.88,0.0,-0.70292,0.00013,26.61082]
[1776335808214,36.01,74455.7,0.0,-0.70317,0.00012,26.59982]
[1776335813219,36.02,74454.45,0.0,-0.7033,0.00012,26.59397]
[1776335818224,36.02,74452.74,0.0,-0.70349,0.00012,26.58558]
[1776335823229,36.03,74452.02,0.0,-0.70355,0.00012,26.58269]
[1776335828234,36.03,74450.9,0.0,-0.70367,0.00012,26.57756]
[1776335830236,36.03,74468.67,0.0,-0.70144,0.00013,26.67507]
[1776335835241,36.03,74473.71,0.0,-0.70079,0.00013,26.70298]
[1776335841247,36.04,74471.32,0.0,-0.70108,0.00013,26.69055]
[1776335844250,36.04,74466.13,0.0,-0.70172,0.00013,26.66268]
[1776335849255,36.04,74459.78,0.0,-0.7025,0.00013,26.6287]
[1776335854260,36.04,74462.29,0.0,-0.70218,0.00013,26.64006]
[1776335857263,36.05,74455.94,0.0,-0.70297,0.00012,26.60555]
[1776335862268,36.04,74453.69,0.0,-0.70326,0.00012,26.59293]
[1776335864270,36.05,74459.73,0.0,-0.7025,0.00013,26.62628]
[1776335870276,36.05,74461.4,0.0,-0.70227,0.00013,26.63634]
[1776335875281,36.05,74466.13,0.0,-0.70166,0.00013,26.66282]
[1776335879208,36.05,74471.64,0.0,-0.70096,0.00013,26.69323]
[1776335884243,36.06,74469.8,0.0,-0.70118,0.00013,26.68369]
[1776335889280,36.06,74472.09,0.0,-0.70088,0.00013,26.69656]
[1776335894300,36.06,74471.6,0.0,-0.70093,0.00013,26.69439]
[1776335899305,36.06,74467.25,0.0,-0.70146,0.00013,26.67124]
[1776335904310,36.06,74466.3,0.0,-0.70159,0.00013,26.66577]
[1776335909315,36.06,74468.31,0.0,-0.70132,0.00013,26.67726]
[1776335912318,36.07,74475.89,0.0,-0.70038,0.00013,26.7156]
[1776335918326,36.07,74475.85,0.0,-0.70038,0.00013,26.71578]
[1776335923331,36.07,74478.9,0.0,-0.69999,0.00013,26.73264]
[1776335928336,36.07,74481.51,0.0,-0.69965,0.00013,26.74699]
[1776335931342,36.07,74474.19,0.0,-0.70057,0.00013,26.70751]
[1776335936346,36.07,74471.23,0.0,-0.70093,0.00013,26.69186]
[1776335941351,36.07,74473.56,0.0,-0.70063,0.00013,26.70494]
[1776335946356,36.08,74475.14,0.0,-0.70042,0.00013,26.71384]
[1776335951361,36.08,74476.5,0.0,-0.70024,0.00013,26.72151]
[1776335956366,36.08,74473.79,0.0,-0.70057,0.00013,26.70721]
[1776335961371,36.08,74472.58,0.0,-0.70071,0.00013,26.70105]
[1776335966376,36.08,74474.7,0.0,-0.70044,0.00013,26.71294]
[1776335970380,36.08,74480.02,0.0,-0.69977,0.00013,26.74192]
[1776335974384,36.08,74486.4,0.0,-0.69898,0.00013,26.77338]
[1776335979389,36.09,74481.74,0.0,-0.69956,0.00013,26.74842]
[1776335984394,36.09,74482.12,0.0,-0.69951,0.00013,26.75064]
[1776335989399,36.09,74488.81,0.0,-0.69867,0.00013,26.7868]
[1776335994404,36.09,74488.77,0.0,-0.69867,0.00013,26.7866]
[1776335999409,36.09,74489.18,0.0,-0.69862,0.00013,26.78878]
[1776336004414,36.09,74489.25,0.0,-0.69861,0.00013,26.78917]
[1776336009419,36.09,74483.42,0.0,-0.69935,0.00013,26.75772]
[1776336014426,36.09,74484.07,0.0,-0.69926,0.00013,26.7614]
[1776336019433,36.09,74481.42,0.0,-0.69959,0.00013,26.74722]
[1776336024438,36.09,74481.0,0.0,-0.69964,0.00013,26.74515]
[1776336029443,36.09,74474.62,0.0,-0.70043,0.00013,26.71083]
[1776336034448,36.09,74474.49,0.0,-0.70046,0.00013,26.70742]
[1776336039455,36.09,74472.29,0.0,-0.70072,0.00013,26.69582]
[1776336042458,36.09,74466.88,0.0,-0.70139,0.00013,26.66673]
[1776336044460,36.09,74477.12,0.0,-0.70011,0.00013,26.72245]
[1776336046462,36.1,74484.3,0.0,-0.69921,0.00013,26.76129]
[1776336052419,36.1,74487.38,0.0,-0.69882,0.00013,26.77792]
[1776336056454,36.1,74493.1,0.0,-0.6981,0.00013,26.80864]
[1776336061479,36.09,74494.39,0.0,-0.69794,0.00013,26.81545]
[1776336064483,36.09,74486.8,0.0,-0.6989,0.00013,26.77455]
[1776336068487,36.09,74480.71,0.0,-0.69966,0.00013,26.74183]
[1776336071490,36.1,74474.53,0.0,-0.70043,0.00013,26.70852]
[1776336072495,36.1,74465.2,0.0,-0.70159,0.00013,26.65797]
[1776336074497,36.1,74456.59,0.0,-0.70266,0.00012,26.61136]
[1776336079502,36.1,74459.96,0.0,-0.70222,0.00012,26.63053]
[1776336082505,36.1,74454.74,0.0,-0.70286,0.00012,26.60241]
[1776336087510,36.11,74451.21,0.0,-0.70329,0.00012,26.58376]
[1776336092515,36.11,74450.62,0.0,-0.70336,0.00012,26.57825]
[1776336097519,36.11,74450.49,0.0,-0.70335,0.00012,26.57845]
[1776336102524,36.12,74449.17,0.0,-0.7035,0.00012,26.5721]
[1776336107529,36.12,74449.19,0.0,-0.70347,0.00012,26.57314]
[1776336113535,36.13,74448.75,0.0,-0.7035,0.00012,26.57187]
[1776336119542,36.13,74445.98,0.0,-0.70382,0.00012,26.55781]
[1776336124546,36.13,74439.7,0.0,-0.70458,0.00012,26.52404]
[1776336129551,36.13,74434.35,0.0,-0.70526,0.00012,26.4942]
[1776336134560,36.13,74431.34,0.0,-0.70564,0.00012,26.47735]
[1776336139565,36.13,74433.99,0.0,-0.70531,0.00012,26.49167]
[1776336144570,36.13,74434.09,0.0,-0.70531,0.00012,26.49192]
[1776336146572,36.13,74428.27,0.0,-0.70603,0.00012,26.45975]
[1776336151578,36.13,74431.45,0.0,-0.70566,0.00012,26.47406]
[1776336156583,36.13,74429.93,0.0,-0.70585,0.00012,26.46545]
[1776336161588,36.13,74427.54,0.0,-0.70615,0.00012,26.45212]
[1776336166593,36.13,74425.74,0.0,-0.70638,0.00012,26.44204]
[1776336171598,36.13,74427.57,0.0,-0.70616,0.00012,26.45204]
[1776336176603,36.12,74428.17,0.0,-0.70608,0.00012,26.45524]
[1776336180607,36.12,74422.59,0.0,-0.70678,0.00012,26.42436]
[1776336185612,36.12,74423.75,0.0,-0.70663,0.00012,26.43074]
[1776336191617,36.12,74423.46,0.0,-0.70667,0.00012,26.42911]
[1776336196625,36.12,74425.53,0.0,-0.70641,0.00012,26.44054]
[1776336200629,36.13,74432.02,0.0,-0.7056,0.00012,26.47691]
[1776336205635,36.13,74434.9,0.0,-0.70521,0.00012,26.49405]
[1776336210640,36.14,74433.01,0.0,-0.70541,0.00012,26.48493]
[1776336216646,36.14,74433.47,0.0,-0.70533,0.00012,26.48593]
[1776336222622,36.15,74433.66,0.0,-0.70527,0.00012,26.48852]
[1776336227657,36.16,74440.28,0.0,-0.70442,0.00012,26.52603]
[1776336232663,36.16,74441.58,0.0,-0.70424,0.00012,26.53422]
[1776336237668,36.17,74441.37,0.0,-0.70424,0.00012,26.53408]
[1776336241673,36.17,74436.06,0.0,-0.70488,0.00012,26.50585]
[1776336243675,36.17,74422.82,0.0,-0.70652,0.00012,26.43278]
[1776336248680,36.17,74419.42,0.0,-0.70694,0.00012,26.41398]
[1776336251683,36.17,74424.61,0.0,-0.7063,0.00012,26.44266]
[1776336256688,36.17,74426.42,0.0,-0.70608,0.00012,26.45245]
[1776336261693,36.17,74429.46,0.0,-0.7057,0.00012,26.46933]
[1776336266698,36.17,74423.51,0.0,-0.70643,0.00012,26.4369]
[1776336271702,36.17,74420.37,0.0,-0.70684,0.00012,26.41641]
[1776336275706,36.17,74410.4,0.0,-0.70807,0.00012,26.36123]
[1776336280711,36.17,74411.97,0.0,-0.70787,0.00012,26.37014]
[1776336285716,36.17,74411.87,0.0,-0.70788,0.00012,26.36974]
[1776336290721,36.17,74414.33,0.0,-0.70757,0.00012,26.38352]
[1776336295726,36.17,74414.8,0.0,-0.70751,0.00012,26.38624]
[1776336297728,36.17,74420.49,0.0,-0.70681,0.00012,26.41772]
[1776336302733,36.17,74420.53,0.0,-0.70679,0.00012,26.41825]
[1776336307738,36.17,74419.1,0.0,-0.70697,0.00012,26.4103]
[1776336312743,36.18,74423.33,0.0,-0.70642,0.00012,26.43463]
[1776336317748,36.18,74425.8,0.0,-0.70608,0.00012,26.44971]
[1776336322752,36.19,74423.47,0.0,-0.70634,0.00012,26.43827]
[1776336327757,36.2,74422.41,0.0,-0.70644,0.00012,26.43375]
[1776336332767,36.2,74421.81,0.0,-0.70651,0.00012,26.42825]
[1776336337772,36.2,74421.46,0.0,-0.70653,0.00012,26.42723]
[1776336342777,36.21,74419.71,0.0,-0.70672,0.00012,26.41849]
[1776336347782,36.21,74419.49,0.0,-0.70673,0.00012,26.41826]
[1776336352787,36.22,74420.31,0.0,-0.7066,0.00012,26.42368]
[1776336357792,36.22,74420.95,0.0,-0.7065,0.00012,26.42814]
[1776336362797,36.22,74419.64,0.0,-0.70664,0.00012,26.42181]
[1776336367802,36.22,74416.39,0.0,-0.70705,0.00012,26.40378]
[1776336369804,36.22,74411.21,0.0,-0.70769,0.00012,26.37517]
[1776336374809,36.22,74408.52,0.0,-0.70802,0.00012,26.36034]
[1776336378720,36.23,74401.85,0.0,-0.70883,0.00012,26.32353]
[1776336383757,36.23,74401.31,0.0,-0.70889,0.00012,26.32088]
[1776336385770,36.23,74406.62,0.0,-0.70824,0.00012,26.35044]
[1776336390806,36.23,74411.54,0.0,-0.70763,0.00012,26.37782]
[1776336395830,36.23,74404.47,0.0,-0.70851,0.00012,26.33564]
[1776336400835,36.23,74401.47,0.0,-0.70888,0.00012,26.31927]
[1776336405840,36.23,74403.85,0.0,-0.70858,0.00012,26.33279]
[1776336411845,36.23,74403.78,0.0,-0.70858,0.00012,26.33272]
[1776336416850,36.23,74402.95,0.0,-0.70867,0.00012,26.32838]
[1776336421855,36.23,74405.68,0.0,-0.70833,0.00012,26.34376]
[1776336426860,36.24,74406.6,0.0,-0.70821,0.00012,26.34908]
[1776336431865,36.24,74406.6,0.0,-0.70821,0.00012,26.34924]
[1776336436870,36.24,74403.61,0.0,-0.70857,0.00012,26.33286]
[1776336441876,36.24,74400.49,0.0,-0.70895,0.00012,26.31585]
[1776336446882,36.24,74399.0,0.0,-0.70912,0.00012,26.30792]
[1776336448884,36.24,74407.08,0.0,-0.70813,0.00012,26.35287]
[1776336450468,36.24,74407.32,0.0,-0.70809,0.00012,26.35433]
[1776336451898,36.24,74398.25,0.0,-0.70923,0.00012,26.3009]
[1776336456903,36.24,74400.06,0.0,-0.709,0.00012,26.31133]
[1776336462908,36.24,74399.61,0.0,-0.70904,0.00012,26.30922]
[1776336467913,36.25,74396.69,0.0,-0.70939,0.00012,26.29335]
[1776336472917,36.25,74393.46,0.0,-0.70978,0.00012,26.27583]
[1776336477922,36.24,74388.19,0.0,-0.71046,0.00012,26.24528]
[1776336479924,36.24,74382.97,0.0,-0.71111,0.00012,26.21569]
[1776336483929,36.24,74369.66,0.0,-0.71275,0.00012,26.14037]
[1776336484930,36.24,74349.08,0.0,-0.71527,0.00012,26.02389]
[1776336487933,36.24,74342.0,0.0,-0.71614,0.00012,25.98371]
[1776336492940,36.24,74342.03,0.0,-0.71613,0.00012,25.98397]
[1776336497946,36.24,74340.78,0.0,-0.71628,0.00012,25.97706]
[1776336502951,36.24,74344.99,0.0,-0.71576,0.00012,26.00109]
[1776336504952,36.24,74338.11,0.0,-0.7166,0.00012,25.96198]
[1776336505953,36.24,74327.82,0.0,-0.71785,0.00012,25.90337]
[1776336507955,36.24,74320.17,0.0,-0.71878,0.00012,25.85964]
[1776336512963,36.25,74329.11,0.0,-0.71766,0.00012,25.90983]
[1776336517968,36.25,74332.89,0.0,-0.71719,0.00012,25.93177]
[1776336523975,36.25,74338.8,0.0,-0.71646,0.00012,25.96589]
[1776336528980,36.25,74336.0,0.0,-0.7168,0.00012,25.95016]
[1776336533985,36.25,74338.73,0.0,-0.71646,0.00012,25.96598]
[1776336538990,36.26,74339.96,0.0,-0.71629,0.00012,25.97383]
[1776336542994,36.26,74354.34,0.0,-0.71451,0.00012,26.05687]
[1776336547940,36.27,74348.6,0.0,-0.71517,0.00012,26.02597]
[1776336552974,36.28,74349.82,0.0,-0.71498,0.00012,26.03447]
[1776336558009,36.28,74350.03,0.0,-0.71492,0.00012,26.03728]
[1776336562019,36.29,74343.64,0.0,-0.71567,0.00012,26.00241]
[1776336563020,36.29,74336.92,0.0,-0.71649,0.00012,25.96423]
[1776336564021,36.29,74326.5,0.0,-0.71775,0.00012,25.90495]
[1776336565022,36.29,74320.51,0.0,-0.71845,0.00012,25.87182]
[1776336567024,36.31,74315.4,0.0,-0.71901,0.00012,25.84534]
[1776336572029,36.34,74310.8,0.0,-0.71941,0.00012,25.82368]
[1776336577034,36.35,74313.54,0.0,-0.719,0.00012,25.84272]
[1776336582039,36.35,74314.75,0.0,-0.71884,0.00012,25.85029]
[1776336584041,36.35,74321.21,0.0,-0.71805,0.00012,25.8874]
[1776336589046,36.35,74317.49,0.0,-0.7185,0.00012,25.86656]
[1776336590047,36.35,74311.57,0.0,-0.71921,0.00012,25.83281]
[1776336595052,36.36,74311.14,0.0,-0.71925,0.00012,25.83104]
[1776336600057,36.36,74311.76,0.0,-0.71916,0.00012,25.83528]
[1776336605063,36.36,74313.31,0.0,-0.71895,0.00012,25.84477]
[1776336610068,36.36,74314.22,0.0,-0.71883,0.00012,25.85059]
[1776336612070,36.37,74320.34,0.0,-0.71808,0.00012,25.8859]
[1776336617075,36.37,74332.74,0.0,-0.71657,0.00012,25.95675]
[1776336619078,36.37,74338.97,0.0,-0.71582,0.00012,25.99205]
[1776336623082,36.37,74345.54,0.0,-0.71502,0.00012,26.02908]
[1776336628087,36.36,74348.48,0.0,-0.71467,0.00012,26.04539]
[1776336633092,36.36,74348.97,0.0,-0.71464,0.00012,26.04472]
[1776336638097,36.37,74348.0,0.0,-0.71473,0.00012,26.04031]
[1776336641100,36.37,74342.9,0.0,-0.71533,0.00012,26.01238]
[1776336644103,36.38,74337.52,0.0,-0.71596,0.00012,25.98293]
[1776336649108,36.38,74337.69,0.0,-0.7159,0.00012,25.98561]
[1776336654113,36.39,74337.81,0.0,-0.71585,0.00012,25.98798]
[1776336659118,36.4,74339.64,0.0,-0.71559,0.00012,25.99999]
[1776336664123,36.4,74340.88,0.0,-0.7154,0.00012,26.00859]
[1776336666127,36.41,74345.98,0.0,-0.71477,0.00012,26.03797]
[1776336671132,36.41,74343.31,0.0,-0.71506,0.00012,26.02431]
[1776336676137,36.42,74348.07,0.0,-0.71445,0.00012,26.05254]
[1776336681142,36.42,74350.32,0.0,-0.71414,0.00012,26.0665]
[1776336686147,36.43,74353.95,0.0,-0.71367,0.00012,26.08814]
[1776336691152,36.43,74356.63,0.0,-0.71334,0.00012,26.10113]
[1776336695156,36.43,74363.25,0.0,-0.71252,0.00012,26.13898]
[1776336700161,36.44,74361.36,0.0,-0.71273,0.00012,26.12934]
[1776336706167,36.44,74361.88,0.0,-0.71264,0.00012,26.13328]
[1776336712173,36.45,74363.89,0.0,-0.71234,0.00012,26.14701]
[1776336713174,36.45,74356.99,0.0,-0.71317,0.00012,26.10855]
[1776336718157,36.46,74351.89,0.0,-0.71377,0.00012,26.08104]
[1776336723184,36.46,74356.4,0.0,-0.71319,0.00012,26.10741]
[1776336728189,36.47,74358.68,0.0,-0.71289,0.00012,26.12114]
[1776336733193,36.47,74357.66,0.0,-0.71301,0.00012,26.11557]
[1776336738198,36.46,74358.65,0.0,-0.71291,0.00012,26.12059]
[1776336743203,36.46,74359.88,0.0,-0.71276,0.00012,26.12728]
[1776336748209,36.46,74360.48,0.0,-0.71269,0.00012,26.13037]
[1776336749210,36.46,74368.01,0.0,-0.71179,0.00012,26.17163]
[1776336754215,36.44,74373.78,0.0,-0.7112,0.00012,26.19655]
[1776336759220,36.44,74372.19,0.0,-0.71141,0.00012,26.18724]
[1776336764225,36.44,74370.96,0.0,-0.71157,0.00012,26.17991]
[1776336769230,36.44,74369.26,0.0,-0.71179,0.00012,26.16996]
[1776336774235,36.43,74366.98,0.0,-0.71208,0.00012,26.15687]
[1776336779240,36.43,74369.62,0.0,-0.71176,0.00012,26.17125]
[1776336784245,36.43,74368.09,0.0,-0.71196,0.00012,26.16233]
[1776336789250,36.43,74368.27,0.0,-0.71195,0.00012,26.16294]
[1776336794255,36.43,74374.71,0.0,-0.71118,0.00012,26.19813]
[1776336800261,36.42,74376.53,0.0,-0.71098,0.00012,26.20719]
[1776336804265,36.42,74369.92,0.0,-0.7118,0.00012,26.16968]
[1776336809270,36.42,74368.11,0.0,-0.71204,0.00012,26.15892]
[1776336814275,36.41,74373.62,0.0,-0.7114,0.00012,26.18584]
[1776336819280,36.41,74374.47,0.0,-0.71131,0.00012,26.18979]
[1776336821283,36.41,74381.64,0.0,-0.71043,0.00012,26.22995]
[1776336823289,36.41,74387.23,0.0,-0.70974,0.00012,26.26119]
[1776336825291,36.41,74393.11,0.0,-0.70902,0.00012,26.2938]
[1776336827293,36.41,74398.46,0.0,-0.70836,0.00012,26.32344]
[1776336830296,36.41,74404.89,0.0,-0.70757,0.00012,26.35885]
[1776336835301,36.41,74405.96,0.0,-0.70744,0.00012,26.36464]
[1776336836302,36.41,74398.86,0.0,-0.70832,0.00012,26.32548]
[1776336839305,36.41,74392.96,0.0,-0.70904,0.00012,26.29289]
[1776336844310,36.41,74388.42,0.0,-0.70959,0.00012,26.26801]
[1776336849315,36.41,74387.48,0.0,-0.7097,0.00012,26.26307]
[1776336854321,36.42,74388.26,0.0,-0.7096,0.00012,26.26765]
[1776336859326,36.42,74383.08,0.0,-0.71022,0.00012,26.23928]
[1776336865237,36.42,74384.54,0.0,-0.71003,0.00012,26.24782]
[1776336870272,36.42,74384.46,0.0,-0.71004,0.00012,26.24775]
[1776336875307,36.42,74385.07,0.0,-0.70997,0.00012,26.24837]
[1776336880343,36.42,74382.52,0.0,-0.71027,0.00012,26.23463]
[1776336885354,36.43,74384.63,0.0,-0.71001,0.00012,26.24668]
[1776336890359,36.43,74386.45,0.0,-0.70978,0.00012,26.25714]
[1776336895364,36.43,74384.86,0.0,-0.70996,0.00012,26.24862]
[1776336900369,36.43,74384.72,0.0,-0.70997,0.00012,26.24821]
[1776336905374,36.43,74383.81,0.0,-0.71008,0.00012,26.2435]
[1776336910379,36.43,74383.4,0.0,-0.71012,0.00012,26.2416]
[1776336915384,36.43,74383.41,0.0,-0.71011,0.00012,26.24203]
[1776336916385,36.43,74390.98,0.0,-0.70918,0.00012,26.28402]
[1776336921390,36.43,74395.92,0.0,-0.70857,0.00012,26.31145]
[1776336926395,36.43,74398.79,0.0,-0.70822,0.00012,26.32726]
[1776336931400,36.43,74399.25,0.0,-0.70818,0.00012,26.32668]
[1776336934406,36.43,74405.58,0.0,-0.7074,0.00012,26.36148]
[1776336936408,36.43,74415.19,0.0,-0.70622,0.00012,26.41429]
[1776336937409,36.43,74426.63,0.0,-0.7048,0.00012,26.47701]
[1776336938410,36.44,74433.66,0.0,-0.70393,0.00012,26.51542]
[1776336943415,36.44,74437.99,0.0,-0.70338,0.00012,26.53956]
[1776336948420,36.44,74438.73,0.0,-0.70328,0.00012,26.54411]
[1776336953425,36.44,74432.13,0.0,-0.70409,0.00012,26.50823]
[1776336955427,36.44,74426.59,0.0,-0.70478,0.00012,26.4778]
[1776336961433,36.44,74425.71,0.0,-0.70491,0.00012,26.47213]
[1776336966438,36.43,74424.93,0.0,-0.70503,0.00012,26.46723]
[1776336971443,36.43,74424.81,0.0,-0.70506,0.00012,26.46588]
[1776336976448,36.43,74420.18,0.0,-0.70564,0.00012,26.44006]
[1776336981453,36.43,74416.08,0.0,-0.70616,0.00012,26.4171]
[1776336985457,36.42,74407.75,0.0,-0.70719,0.00012,26.37108]
[1776336991463,36.42,74409.5,0.0,-0.707,0.00012,26.3773]
[1776336996468,36.42,74412.65,0.0,-0.70662,0.00012,26.39431]
[1776337001473,36.42,74411.55,0.0,-0.70676,0.00012,26.38798]
[1776337006479,36.42,74411.73,0.0,-0.70675,0.00012,26.38864]
[1776337011484,36.42,74410.99,0.0,-0.70685,0.00012,26.38424]
[1776337016489,36.42,74410.94,0.0,-0.70686,0.00012,26.38375]
[1776337021494,36.42,74410.92,0.0,-0.70687,0.00012,26.38337]
[1776337026508,36.41,74409.66,0.0,-0.70703,0.00012,26.37621]
[1776337031513,36.41,74408.21,0.0,-0.70721,0.00012,26.36804]
[1776337037519,36.41,74403.4,0.0,-0.70781,0.00012,26.34137]
[1776337043498,36.41,74403.54,0.0,-0.70779,0.00012,26.34208]
[1776337045527,36.41,74392.28,0.0,-0.70917,0.00012,26.2799]
[1776337050536,36.41,74392.41,0.0,-0.70915,0.00012,26.28084]
[1776337055541,36.41,74402.13,0.0,-0.70797,0.00012,26.33157]
[1776337060546,36.41,74403.45,0.0,-0.70781,0.00012,26.3388]
[1776337061547,36.41,74396.44,0.0,-0.70868,0.00012,26.30008]
[1776337063549,36.41,74384.16,0.0,-0.71018,0.00012,26.23206]
[1776337064550,36.41,74376.35,0.0,-0.71114,0.00012,26.18871]
[1776337069558,36.42,74374.44,0.0,-0.71135,0.00012,26.17874]
[1776337074563,36.42,74374.81,0.0,-0.71129,0.00012,26.18146]
[1776337078567,36.42,74368.09,0.0,-0.7121,0.00012,26.14452]
[1776337083576,36.43,74363.47,0.0,-0.71264,0.00012,26.11954]
[1776337088581,36.43,74364.48,0.0,-0.71251,0.00012,26.12545]
[1776337093586,36.43,74364.07,0.0,-0.71254,0.00012,26.12409]
[1776337097590,36.43,74369.51,0.0,-0.71186,0.00012,26.15519]
[1776337102595,36.44,74374.11,0.0,-0.71128,0.00012,26.18154]
[1776337105598,36.44,74379.26,0.0,-0.71065,0.00012,26.21051]
[1776337110603,36.44,74381.78,0.0,-0.71033,0.00012,26.22497]
[1776337115608,36.44,74382.57,0.0,-0.71024,0.00012,26.22667]
[1776337118611,36.44,74371.99,0.0,-0.71153,0.00012,26.16805]
[1776337119612,36.44,74365.85,0.0,-0.71227,0.00012,26.13394]
[1776337124617,36.45,74365.23,0.0,-0.71233,0.00012,26.13126]
[1776337129622,36.45,74364.14,0.0,-0.71245,0.00012,26.12572]
[1776337133626,36.45,74355.51,0.0,-0.71352,0.00012,26.07669]
[1776337137630,36.45,74362.44,0.0,-0.71268,0.00012,26.11524]
[1776337143636,36.44,74358.33,0.0,-0.7132,0.00012,26.09149]
[1776337148640,36.44,74352.68,0.0,-0.7139,0.00012,26.0594]
[1776337153645,36.44,74348.94,0.0,-0.71436,0.00012,26.03784]
[1776337155647,36.44,74343.41,0.0,-0.71504,0.00012,26.00653]
[1776337160652,36.44,74341.3,0.0,-0.7153,0.00012,25.99432]
[1776337166658,36.44,74340.03,0.0,-0.71546,0.00012,25.98689]
[1776337172664,36.44,74337.3,0.0,-0.71582,0.00012,25.96813]
[1776337177669,36.43,74336.85,0.0,-0.71588,0.00012,25.96547]
[1776337181637,36.43,74334.97,0.0,-0.7161,0.00012,25.95479]
[1776337182674,36.43,74328.76,0.0,-0.71686,0.00012,25.91962]
[1776337187679,36.43,74330.04,0.0,-0.7167,0.00012,25.92697]
[1776337192684,36.43,74332.28,0.0,-0.71643,0.00012,25.93972]
[1776337197767,36.43,74337.63,0.0,-0.71578,0.00012,25.96994]
[1776337200770,36.43,74343.01,0.0,-0.71513,0.00012,26.00021]
[1776337204775,36.43,74348.33,0.0,-0.71449,0.00012,26.02976]
[1776337209780,36.43,74351.73,0.0,-0.71408,0.00012,26.04866]
[1776337212709,36.43,74347.47,0.0,-0.71461,0.00012,26.02441]
[1776337217744,36.43,74347.44,0.0,-0.71461,0.00012,26.02421]
[1776337222793,36.43,74350.12,0.0,-0.71429,0.00012,26.0392]
[1776337227798,36.43,74343.37,0.0,-0.71512,0.00012,26.00086]
[1776337231802,36.43,74348.48,0.0,-0.71452,0.00012,26.02629]
[1776337235806,36.43,74354.44,0.0,-0.71379,0.00012,26.05975]
[1776337240811,36.43,74352.84,0.0,-0.71399,0.00012,26.0508]
[1776337245816,36.43,74352.87,0.0,-0.714,0.00012,26.05046]
[1776337250840,36.42,74353.12,0.0,-0.71398,0.00012,26.05134]
[1776337255845,36.42,74352.97,0.0,-0.71401,0.00012,26.04999]
[1776337260850,36.42,74351.63,0.0,-0.71418,0.00012,26.04199]
[1776337266856,36.42,74356.08,0.0,-0.71365,0.00012,26.06657]
[1776337271861,36.42,74351.33,0.0,-0.71424,0.00012,26.03958]
[1776337275865,36.42,74342.77,0.0,-0.71528,0.00012,25.99112]
[1776337277874,36.42,74335.18,0.0,-0.7162,0.00012,25.94821]
[1776337283880,36.42,74338.35,0.0,-0.71582,0.00012,25.96606]
[1776337288885,36.41,74338.73,0.0,-0.71578,0.00012,25.96809]
[1776337291888,36.41,74345.99,0.0,-0.71492,0.00012,26.00586]
[1776337293890,36.41,74351.33,0.0,-0.71427,0.00012,26.03584]
[1776337298895,36.41,74353.43,0.0,-0.71402,0.00012,26.0472]
[1776337303900,36.41,74353.57,0.0,-0.71401,0.00012,26.04783]
[1776337308905,36.41,74353.37,0.0,-0.71403,0.00012,26.04675]
[1776337313910,36.41,74346.61,0.0,-0.71486,0.00012,26.00844]
[1776337318915,36.41,74347.61,0.0,-0.71475,0.00012,26.01375]
[1776337323920,36.41,74350.09,0.0,-0.71445,0.00012,26.02739]
[1776337328925,36.41,74349.63,0.0,-0.71452,0.00012,26.02446]
[1776337333930,36.4,74351.17,0.0,-0.71434,0.00012,26.03266]
[1776337335932,36.4,74331.92,0.0,-0.71668,0.00012,25.92375]
[1776337338935,36.4,74323.59,0.0,-0.71769,0.00012,25.87654]
[1776337340937,36.41,74328.69,0.0,-0.71707,0.00012,25.90564]
[1776337345943,36.41,74329.21,0.0,-0.717,0.00012,25.90877]
[1776337350948,36.41,74327.83,0.0,-0.71717,0.00012,25.90111]
[1776337355953,36.41,74326.9,0.0,-0.71729,0.00012,25.89288]
[1776337360958,36.41,74325.96,0.0,-0.7174,0.00012,25.88781]
[1776337366964,36.41,74325.04,0.0,-0.7175,0.00012,25.88289]
[1776337371969,36.41,74326.04,0.0,-0.71738,0.00012,25.88884]
[1776337376974,36.41,74324.83,0.0,-0.71752,0.00012,25.88224]
[1776337382980,36.41,74324.61,0.0,-0.71754,0.00012,25.88134]
[1776337386929,36.41,74327.45,0.0,-0.71719,0.00012,25.89764]
[1776337387937,36.41,74336.35,0.0,-0.71611,0.00012,25.94814]
[1776337389951,36.41,74342.18,0.0,-0.7154,0.00012,25.98104]
[1776337394984,36.41,74338.67,0.0,-0.71583,0.00012,25.96108]
[1776337395993,36.41,74344.55,0.0,-0.71512,0.00012,25.99429]
[1776337400998,36.41,74346.63,0.0,-0.71487,0.00012,26.00573]
[1776337406003,36.41,74349.21,0.0,-0.71456,0.00012,26.01999]
[1776337411008,36.41,74349.38,0.0,-0.71457,0.00012,26.01745]
[1776337416014,36.41,74351.93,0.0,-0.71427,0.00012,26.03141]
[1776337421019,36.41,74350.96,0.0,-0.71439,0.00012,26.02563]
[1776337426025,36.4,74353.03,0.0,-0.71415,0.00012,26.03689]
[1776337430029,36.4,74347.29,0.0,-0.71486,0.00012,26.00423]
[1776337435034,36.4,74347.08,0.0,-0.71489,0.00012,26.00274]
[1776337440039,36.4,74350.21,0.0,-0.71451,0.00012,26.02012]
[1776337443042,36.4,74355.95,0.0,-0.71382,0.00012,26.05221]
[1776337443470,36.4,74355.95,0.0,-0.71382,0.00012,26.05207]
[1776337445044,36.4,74366.59,0.0,-0.71253,0.00012,26.11167]
[1776337446045,36.4,74372.9,0.0,-0.71176,0.00012,26.14679]
[1776337451050,36.39,74377.3,0.0,-0.71124,0.00012,26.17034]
[1776337456055,36.39,74374.62,0.0,-0.71159,0.00012,26.15456]
[1776337461060,36.39,74372.6,0.0,-0.71185,0.00012,26.14262]
[1776337466065,36.39,74380.49,0.0,-0.71088,0.00012,26.18686]
[1776337471072,36.39,74381.51,0.0,-0.71076,0.00012,26.19003]
[1776337473074,36.39,74387.68,0.0,-0.71,0.00012,26.22451]
[1776337478079,36.39,74389.05,0.0,-0.70982,0.00012,26.23257]
[1776337483084,36.39,74388.41,0.0,-0.70989,0.00012,26.22942]
[1776337488089,36.4,74390.71,0.0,-0.7096,0.00012,26.24256]
[1776337493094,36.4,74393.49,0.0,-0.70925,0.00012,26.25829]
[1776337497098,36.4,74400.34,0.0,-0.7084,0.00012,26.29639]
[1776337499100,36.4,74406.49,0.0,-0.70765,0.00012,26.33028]
[1776337504758,36.4,74405.15,0.0,-0.70781,0.00012,26.32285]
[1776337510111,36.4,74402.1,0.0,-0.70819,0.00012,26.30613]
[1776337515116,36.4,74404.81,0.0,-0.70785,0.00012,26.32108]
[1776337520121,36.4,74404.5,0.0,-0.70789,0.00012,26.31933]
[1776337525126,36.4,74396.42,0.0,-0.70888,0.00012,26.2748]
[1776337529130,36.4,74389.47,0.0,-0.70973,0.00012,26.23643]
[1776337531132,36.4,74384.3,0.0,-0.71038,0.00012,26.20478]
[1776337536137,36.4,74386.13,0.0,-0.71015,0.00012,26.21547]
[1776337541142,36.4,74388.17,0.0,-0.70989,0.00012,26.22719]
[1776337546147,36.41,74388.11,0.0,-0.70988,0.00012,26.22727]
[1776337552089,36.41,74388.03,0.0,-0.70988,0.00012,26.22731]
[1776337557159,36.41,74388.83,0.0,-0.70978,0.00012,26.2321]
[1776337563166,36.41,74389.09,0.0,-0.70973,0.00012,26.23403]
[1776337568170,36.41,74390.15,0.0,-0.70959,0.00012,26.24029]
[1776337573175,36.41,74391.67,0.0,-0.7094,0.00012,26.24895]
[1776337575177,36.41,74397.36,0.0,-0.7087,0.00012,26.28059]
[1776337576178,36.41,74402.59,0.0,-0.70806,0.00012,26.30948]
[1776337581183,36.41,74403.02,0.0,-0.708,0.00012,26.31181]
[1776337586188,36.41,74403.04,0.0,-0.708,0.00012,26.31194]
[1776337591193,36.41,74403.13,0.0,-0.70801,0.00012,26.30931]
[1776337594196,36.42,74397.06,0.0,-0.70875,0.00012,26.27582]
[1776337599200,36.42,74394.38,0.0,-0.70908,0.00012,26.26117]
[1776337604205,36.42,74390.78,0.0,-0.70951,0.00012,26.24151]
[1776337607208,36.42,74395.89,0.0,-0.70888,0.00012,26.26997]
[1776337612212,36.42,74395.39,0.0,-0.70894,0.00012,26.2674]
[1776337617217,36.42,74397.59,0.0,-0.70867,0.00012,26.27972]
[1776337622222,36.42,74399.25,0.0,-0.70846,0.00012,26.28899]
[1776337627227,36.42,74401.17,0.0,-0.70822,0.00012,26.29964]
[1776337632232,36.42,74402.41,0.0,-0.70807,0.00012,26.30654]
[1776337637237,36.42,74402.16,0.0,-0.7081,0.00012,26.30514]
[1776337639238,36.42,74395.59,0.0,-0.70891,0.00012,26.26855]
[1776337641240,36.42,74389.71,0.0,-0.70965,0.00012,26.23544]
[1776337642241,36.42,74380.33,0.0,-0.7108,0.00012,26.18308]
[1776337643242,36.41,74372.51,0.0,-0.71177,0.00012,26.13925]
[1776337646245,36.41,74365.59,0.0,-0.71262,0.00012,26.10004]
[1776337651250,36.41,74364.24,0.0,-0.71282,0.00012,26.08864]
[1776337656255,36.41,74365.59,0.0,-0.71268,0.00012,26.09549]
[1776337659258,36.41,74373.93,0.0,-0.71166,0.00012,26.14179]
[1776337660259,36.4,74379.61,0.0,-0.71097,0.00012,26.1733]
[1776337666265,36.4,74378.78,0.0,-0.7111,0.00012,26.16759]
[1776337671270,36.4,74376.05,0.0,-0.71146,0.00012,26.15133]
[1776337676275,36.39,74377.37,0.0,-0.71132,0.00012,26.15776]
[1776337681280,36.39,74376.68,0.0,-0.71143,0.00012,26.15295]
[1776337685164,36.38,74372.42,0.0,-0.71196,0.00012,26.12843]
[1776337689288,36.38,74365.68,0.0,-0.7128,0.00012,26.09012]
[1776337694294,36.38,74364.55,0.0,-0.71296,0.00012,26.08311]
[1776337699299,36.38,74363.46,0.0,-0.7131,0.00012,26.07636]
[1776337704304,36.37,74363.24,0.0,-0.71314,0.00012,26.07455]
[1776337709311,36.37,74362.74,0.0,-0.71322,0.00012,26.07115]
[1776337714316,36.37,74365.91,0.0,-0.71286,0.00012,26.08519]
[1776337720283,36.37,74363.37,0.0,-0.71319,0.00012,26.07025]
[1776337725319,36.36,74361.16,0.0,-0.71347,0.00012,26.05731]
[1776337730332,36.36,74360.87,0.0,-0.71352,0.00012,26.05518]
[1776337734336,36.36,74366.16,0.0,-0.71288,0.00012,26.08445]
[1776337739341,36.36,74367.02,0.0,-0.71279,0.00012,26.0887]
[1776337744346,36.36,74362.61,0.0,-0.71334,0.00012,26.06345]
[1776337750352,36.35,74361.52,0.0,-0.71349,0.00012,26.05676]
[1776337755357,36.35,74361.51,0.0,-0.7135,0.00012,26.05622]
[1776337760362,36.35,74361.53,0.0,-0.71351,0.00012,26.05583]
[1776337765367,36.35,74361.23,0.0,-0.71356,0.00012,26.05366]
[1776337770372,36.35,74361.19,0.0,-0.71357,0.00012,26.053]
[1776337773375,36.35,74352.44,0.0,-0.71467,0.00012,26.00025]
[1776337774376,36.35,74347.25,0.0,-0.7153,0.00012,25.97089]
[1776337779381,36.35,74344.82,0.0,-0.7156,0.00012,25.95714]
[1776337784386,36.35,74340.92,0.0,-0.71607,0.00012,25.93506]
[1776337789391,36.35,74341.97,0.0,-0.71594,0.00012,25.9411]
[1776337794396,36.35,74343.57,0.0,-0.71575,0.00012,25.95017]
[1776337799401,36.35,74344.23,0.0,-0.71567,0.00012,25.9539]
[1776337804406,36.35,74342.69,0.0,-0.71585,0.00012,25.94518]
[1776337809411,36.35,74342.11,0.0,-0.71592,0.00012,25.94195]
[1776337814416,36.35,74344.3,0.0,-0.71566,0.00012,25.95436]
[1776337819422,36.35,74344.48,0.0,-0.71563,0.00012,25.95538]
[1776337824427,36.35,74344.73,0.0,-0.71561,0.00012,25.95673]
[1776337829432,36.35,74344.95,0.0,-0.71558,0.00012,25.95798]
[1776337830433,36.35,74334.09,0.0,-0.7169,0.00012,25.89638]
[1776337832435,36.35,74326.31,0.0,-0.71786,0.00012,25.84908]
[1776337837439,36.35,74328.04,0.0,-0.71764,0.00012,25.85938]
[1776337842444,36.35,74326.75,0.0,-0.71779,0.00012,25.85243]
[1776337847449,36.35,74323.77,0.0,-0.71814,0.00012,25.83594]
[1776337851453,36.35,74330.56,0.0,-0.71731,0.00012,25.87499]
[1776337854456,36.35,74336.02,0.0,-0.71664,0.00012,25.9062]
[1776337859461,36.35,74338.22,0.0,-0.71637,0.00012,25.91889]
[1776337861463,36.35,74347.44,0.0,-0.71524,0.00012,25.97111]
[1776337867473,36.35,74350.09,0.0,-0.71492,0.00012,25.98592]
[1776337872478,36.35,74355.67,0.0,-0.71425,0.00012,26.01733]
[1776337878484,36.35,74359.89,0.0,-0.71373,0.00012,26.04091]
[1776337883489,36.35,74361.76,0.0,-0.71351,0.00012,26.05127]
[1776337889495,36.35,74352.38,0.0,-0.71466,0.00012,25.99808]
[1776337894500,36.35,74347.19,0.0,-0.71532,0.00012,25.96538]
[1776337899506,36.35,74343.57,0.0,-0.71576,0.00012,25.94488]
[1776337904511,36.35,74348.22,0.0,-0.71519,0.00012,25.97117]
[1776337909516,36.35,74347.15,0.0,-0.71533,0.00012,25.96502]
[1776337913521,36.35,74354.86,0.0,-0.71439,0.00012,26.00845]
[1776337915523,36.35,74361.88,0.0,-0.71353,0.00012,26.04805]
[1776337919527,36.35,74369.97,0.0,-0.71254,0.00012,26.09348]
[1776337924532,36.35,74370.29,0.0,-0.7125,0.00012,26.09514]
[1776337929537,36.35,74370.47,0.0,-0.71249,0.00012,26.09601]
[1776337934542,36.35,74373.9,0.0,-0.71207,0.00012,26.11502]
[1776337939547,36.35,74373.55,0.0,-0.71212,0.00012,26.11284]
[1776337944552,36.35,74377.06,0.0,-0.71167,0.00012,26.13338]
[1776337949557,36.35,74373.27,0.0,-0.71211,0.00012,26.11306]
[1776337954562,36.36,74371.25,0.0,-0.71235,0.00012,26.09961]
[1776337958566,36.36,74365.73,0.0,-0.71301,0.00012,26.06954]
[1776337964572,36.37,74362.58,0.0,-0.71336,0.00012,26.05331]
[1776337969577,36.37,74361.98,0.0,-0.7134,0.00012,26.05116]
[1776337974582,36.38,74357.87,0.0,-0.71388,0.00012,26.02933]
[1776337979586,36.38,74357.22,0.0,-0.71393,0.00012,26.02702]
[1776337984591,36.39,74357.31,0.0,-0.71388,0.00012,26.02882]
[1776337986593,36.39,74351.18,0.0,-0.71462,0.00012,25.99484]
[1776337991598,36.4,74351.71,0.0,-0.71452,0.00012,25.99935]
[1776337996603,36.4,74351.08,0.0,-0.71456,0.00012,25.99721]
[1776338000607,36.4,74339.54,0.0,-0.71596,0.00012,25.93254]
[1776338001608,36.4,74333.46,0.0,-0.7167,0.00012,25.8981]
[1776338006613,36.41,74338.39,0.0,-0.71609,0.00012,25.92617]
[1776338011618,36.41,74338.99,0.0,-0.71604,0.00012,25.92644]
[1776338016627,36.41,74340.87,0.0,-0.71581,0.00012,25.93708]
[1776338021632,36.4,74340.4,0.0,-0.71587,0.00012,25.93437]
[1776338026638,36.4,74339.77,0.0,-0.71595,0.00012,25.93081]
[1776338031643,36.4,74339.76,0.0,-0.71595,0.00012,25.93071]
[1776338035647,36.4,74345.55,0.0,-0.71524,0.00012,25.96339]
[1776338040652,36.4,74348.12,0.0,-0.71494,0.00012,25.97772]
[1776338046571,36.4,74349.45,0.0,-0.71478,0.00012,25.98492]
[1776338051663,36.4,74350.51,0.0,-0.71466,0.00012,25.99061]
[1776338057648,36.4,74354.8,0.0,-0.71414,0.00012,26.01439]
[1776338062674,36.4,74357.68,0.0,-0.7138,0.00012,26.03016]
[1776338067679,36.4,74355.17,0.0,-0.71412,0.00012,26.01563]
[1776338073685,36.39,74356.15,0.0,-0.71403,0.00012,26.01749]
[1776338078690,36.39,74352.94,0.0,-0.71443,0.00012,25.99902]
[1776338083695,36.39,74352.7,0.0,-0.71447,0.00012,25.9974]
[1776338088700,36.39,74352.82,0.0,-0.71446,0.00012,25.99777]
[1776338091703,36.39,74347.48,0.0,-0.71511,0.00012,25.96749]
[1776338097710,36.39,74348.23,0.0,-0.71503,0.00012,25.97151]
[1776338102715,36.39,74349.06,0.0,-0.71493,0.00012,25.97602]
[1776338107720,36.39,74348.97,0.0,-0.71495,0.00012,25.97522]
[1776338113726,36.39,74346.97,0.0,-0.71519,0.00012,25.96379]
[1776338119732,36.39,74348.16,0.0,-0.71505,0.00012,25.97031]
[1776338124736,36.38,74352.09,0.0,-0.71458,0.00012,25.99227]
[1776338129741,36.38,74354.51,0.0,-0.71429,0.00012,26.0056]
[1776338134746,36.38,74353.06,0.0,-0.71449,0.00012,25.99395]
[1776338140752,36.38,74353.44,0.0,-0.71445,0.00012,25.99583]
[1776338142754,36.38,74360.76,0.0,-0.71356,0.00012,26.03699]
[1776338147759,36.38,74360.83,0.0,-0.71356,0.00012,26.03719]
[1776338152764,36.38,74361.1,0.0,-0.71353,0.00012,26.0385]
[1776338158553,36.38,74360.71,0.0,-0.71358,0.00012,26.03602]
[1776338162774,36.38,74355.11,0.0,-0.71427,0.00012,26.0042]
[1776338167779,36.38,74356.03,0.0,-0.71417,0.00012,26.00906]
[1776338172783,36.37,74357.29,0.0,-0.71402,0.00012,26.01582]
[1776338177788,36.37,74359.21,0.0,-0.71379,0.00012,26.02637]
[1776338182793,36.37,74357.71,0.0,-0.71398,0.00012,26.01777]
[1776338187798,36.37,74356.58,0.0,-0.71412,0.00012,26.01119]
[1776338192804,36.37,74349.96,0.0,-0.71496,0.00012,25.97037]
[1776338193805,36.37,74342.93,0.0,-0.71581,0.00012,25.93064]
[1776338198813,36.37,74344.07,0.0,-0.71568,0.00012,25.9371]
[1776338204731,36.37,74345.21,0.0,-0.71554,0.00012,25.94351]
[1776338209766,36.37,74338.34,0.0,-0.71637,0.00012,25.90458]
[1776338211826,36.37,74332.94,0.0,-0.71703,0.00012,25.87405]
[1776338217824,36.37,74339.51,0.0,-0.71622,0.00012,25.91161]
[1776338221835,36.37,74345.34,0.0,-0.71551,0.00012,25.9446]
[1776338225839,36.37,74351.2,0.0,-0.7148,0.00012,25.97767]
[1776338230844,36.37,74346.9,0.0,-0.71533,0.00012,25.95321]
[1776338235849,36.37,74344.83,0.0,-0.71558,0.00012,25.94147]
[1776338240854,36.37,74345.28,0.0,-0.71553,0.00012,25.94397]
[1776338244858,36.37,74357.48,0.0,-0.71404,0.00012,26.01286]
[1776338245859,36.37,74367.59,0.0,-0.7128,0.00012,26.06959]
[1776338250864,36.37,74368.91,0.0,-0.71265,0.00012,26.07665]
[1776338255869,36.37,74364.2,0.0,-0.71326,0.00012,26.0465]
[1776338260874,36.36,74365.69,0.0,-0.71309,0.00012,26.05434]
[1776338265879,36.36,74364.59,0.0,-0.71324,0.00012,26.0476]
[1776338267881,36.36,74359.0,0.0,-0.71392,0.00012,26.01598]
[1776338272886,36.36,74355.03,0.0,-0.71442,0.00012,25.99337]
[1776338278892,36.36,74355.36,0.0,-0.71438,0.00012,25.99491]
[1776338283897,36.36,74355.97,0.0,-0.71431,0.00012,25.99806]
[1776338288902,36.36,74354.92,0.0,-0.71445,0.00012,25.99186]
[1776338293907,36.35,74355.06,0.0,-0.71444,0.00012,25.99237]
[1776338298915,36.35,74350.89,0.0,-0.71495,0.00012,25.96858]
[1776338300917,36.35,74345.13,0.0,-0.71566,0.00012,25.93601]
[1776338305922,36.35,74344.41,0.0,-0.71574,0.00012,25.93196]
[1776338310931,36.35,74343.25,0.0,-0.71588,0.00012,25.92542]
[1776338315936,36.35,74344.15,0.0,-0.71579,0.00012,25.92746]
[1776338320941,36.35,74346.11,0.0,-0.71555,0.00012,25.93859]
[1776338325947,36.35,74346.37,0.0,-0.71552,0.00012,25.94004]
[1776338331953,36.35,74345.99,0.0,-0.71557,0.00012,25.93787]
[1776338336958,36.35,74347.13,0.0,-0.71543,0.00012,25.94428]
[1776338341963,36.35,74347.41,0.0,-0.7154,0.00012,25.94583]
[1776338346968,36.35,74347.81,0.0,-0.71535,0.00012,25.94807]
[1776338351973,36.35,74346.56,0.0,-0.7155,0.00012,25.94096]
[1776338356978,36.35,74351.26,0.0,-0.71493,0.00012,25.96746]
[1776338362984,36.35,74349.82,0.0,-0.71511,0.00012,25.95914]
[1776338364986,36.35,74343.58,0.0,-0.71587,0.00012,25.92381]
[1776338369993,36.35,74341.55,0.0,-0.71611,0.00012,25.9124]
[1776338375926,36.35,74341.1,0.0,-0.71618,0.00012,25.90689]
[1776338380961,36.35,74341.81,0.0,-0.71609,0.00012,25.91103]
[1776338386001,36.36,74339.38,0.0,-0.71639,0.00012,25.89735]
[1776338388012,36.36,74332.61,0.0,-0.71721,0.00012,25.859]
[1776338393017,36.36,74334.27,0.0,-0.717,0.00012,25.86878]
[1776338398022,36.36,74332.89,0.0,-0.71716,0.00012,25.86125]
[1776338403026,36.36,74334.56,0.0,-0.71695,0.00012,25.87106]
[1776338405028,36.36,74342.86,0.0,-0.71594,0.00012,25.91827]
[1776338407030,36.36,74348.43,0.0,-0.71526,0.00012,25.94979]
[1776338412035,36.36,74348.76,0.0,-0.71522,0.00012,25.95156]
[1776338417040,36.36,74347.38,0.0,-0.71539,0.00012,25.94368]
[1776338422045,36.36,74348.64,0.0,-0.71524,0.00012,25.95078]
[1776338427050,36.36,74348.57,0.0,-0.71525,0.00012,25.95031]
[1776338432055,36.36,74348.44,0.0,-0.71528,0.00012,25.94635]
[1776338437060,36.36,74347.81,0.0,-0.71536,0.00012,25.94272]
[1776338442066,36.36,74354.88,0.0,-0.7145,0.00012,25.98257]
[1776338447071,36.36,74366.56,0.0,-0.71308,0.00012,26.04806]
[1776338452075,36.36,74371.47,0.0,-0.71248,0.00012,26.07536]
[1776338457081,36.36,74370.39,0.0,-0.71261,0.00012,26.06949]
[1776338462086,36.35,74371.76,0.0,-0.71246,0.00012,26.07651]
[1776338468092,36.35,74366.64,0.0,-0.71309,0.00012,26.04743]
[1776338473097,36.35,74363.1,0.0,-0.71353,0.00012,26.02743]
[1776338478102,36.35,74362.78,0.0,-0.71357,0.00012,26.02554]
[1776338483107,36.35,74361.86,0.0,-0.71369,0.00012,26.01996]
[1776338488112,36.35,74360.58,0.0,-0.71386,0.00012,26.01239]
[1776338493118,36.34,74350.67,0.0,-0.71511,0.00012,25.95251]
[1776338495120,36.34,74341.54,0.0,-0.71622,0.00012,25.9008]
[1776338500124,36.35,74344.21,0.0,-0.71589,0.00012,25.91601]
[1776338505129,36.35,74347.03,0.0,-0.71555,0.00012,25.93202]
[1776338510134,36.35,74347.69,0.0,-0.71547,0.00012,25.93579]
[1776338515139,36.35,74348.47,0.0,-0.71537,0.00012,25.94015]
[1776338521107,36.34,74349.02,0.0,-0.71531,0.00012,25.94326]
[1776338526150,36.34,74349.6,0.0,-0.71524,0.00012,25.94649]
[1776338531155,36.34,74348.93,0.0,-0.71532,0.00012,25.94264]
[1776338537161,36.34,74346.95,0.0,-0.71556,0.00012,25.93146]
[1776338542166,36.34,74346.73,0.0,-0.71559,0.00012,25.93022]
[1776338547171,36.34,74347.66,0.0,-0.71547,0.00012,25.93548]
[1776338552172,36.35,74343.32,0.0,-0.71602,0.00012,25.90786]
[1776338557181,36.35,74345.98,0.0,-0.71569,0.00012,25.92305]
[1776338562186,36.35,74345.75,0.0,-0.71572,0.00012,25.92175]
[1776338567191,36.35,74351.19,0.0,-0.71506,0.00012,25.95254]
[1776338572196,36.35,74354.07,0.0,-0.71471,0.00012,25.96869]
[1776338577201,36.34,74354.56,0.0,-0.71465,0.00012,25.97128]
[1776338582206,36.34,74354.07,0.0,-0.71471,0.00012,25.96837]
[1776338587210,36.34,74349.53,0.0,-0.71527,0.00012,25.94261]
[1776338592215,36.34,74353.46,0.0,-0.71479,0.00012,25.96469]
[1776338597220,36.34,74353.72,0.0,-0.71477,0.00012,25.96601]
[1776338602524,36.34,74353.74,0.0,-0.71477,0.00012,25.96599]
[1776338609233,36.34,74353.47,0.0,-0.7148,0.00012,25.96426]
[1776338614238,36.34,74353.53,0.0,-0.71482,0.00012,25.96134]
[1776338619243,36.34,74353.71,0.0,-0.7148,0.00012,25.96226]
[1776338624248,36.34,74353.99,0.0,-0.71477,0.00012,25.96369]
[1776338629253,36.34,74354.0,0.0,-0.71477,0.00012,25.96359]
[1776338634258,36.34,74353.96,0.0,-0.71478,0.00012,25.96322]
[1776338639263,36.34,74354.13,0.0,-0.71476,0.00012,25.96405]
[1776338644268,36.34,74354.0,0.0,-0.71478,0.00012,25.96319]
[1776338649273,36.34,74354.26,0.0,-0.71475,0.00012,25.96453]
[1776338651275,36.34,74360.68,0.0,-0.71397,0.00012,26.00067]
[1776338653276,36.34,74375.6,0.0,-0.71214,0.00012,26.0843]
[1776338658281,36.33,74373.91,0.0,-0.71237,0.00012,26.07419]
[1776338663286,36.33,74372.85,0.0,-0.71251,0.00012,26.06763]
[1776338668296,36.33,74376.39,0.0,-0.71209,0.00012,26.0868]
[1776338673301,36.32,74376.09,0.0,-0.71216,0.00012,26.08131]
[1776338678306,36.32,74368.56,0.0,-0.7131,0.00012,26.03844]
[1776338680308,36.32,74362.38,0.0,-0.71386,0.00012,26.0035]
[1776338685313,36.32,74358.79,0.0,-0.71431,0.00012,25.98301]
[1776338690318,36.32,74354.15,0.0,-0.71488,0.00012,25.95662]
[1776338695323,36.32,74351.82,0.0,-0.71516,0.00012,25.94339]
[1776338701329,36.32,74352.69,0.0,-0.71506,0.00012,25.94831]
[1776338706334,36.32,74352.81,0.0,-0.71504,0.00012,25.94894]
[1776338712297,36.32,74351.87,0.0,-0.71516,0.00012,25.94357]
[1776338717345,36.32,74348.63,0.0,-0.71555,0.00012,25.9253]
[1776338720348,36.32,74353.96,0.0,-0.7149,0.00012,25.95543]
[1776338725353,36.32,74356.14,0.0,-0.71464,0.00012,25.9677]
[1776338728356,36.32,74363.95,0.0,-0.71369,0.00012,26.01162]
[1776338729357,36.32,74369.13,0.0,-0.71305,0.00012,26.04069]
[1776338733361,36.32,74360.9,0.0,-0.71409,0.00012,25.9909]
[1776338738366,36.32,74359.39,0.0,-0.71428,0.00012,25.98216]
[1776338743376,36.31,74358.65,0.0,-0.71437,0.00012,25.97777]
[1776338748381,36.31,74359.7,0.0,-0.71425,0.00012,25.98352]
[1776338753386,36.31,74361.58,0.0,-0.71402,0.00012,25.9939]
[1776338758391,36.31,74362.47,0.0,-0.71392,0.00012,25.99868]
[1776338764397,36.31,74365.34,0.0,-0.71358,0.00012,26.01446]
[1776338769402,36.31,74364.0,0.0,-0.71375,0.00012,26.00656]
[1776338774407,36.31,74363.09,0.0,-0.71387,0.00012,26.00117]
[1776338779411,36.31,74362.57,0.0,-0.71394,0.00012,25.99797]
[1776338784416,36.31,74354.78,0.0,-0.7149,0.00012,25.95375]
[1776338789421,36.31,74355.03,0.0,-0.71487,0.00012,25.95513]
[1776338794426,36.31,74355.65,0.0,-0.71481,0.00012,25.95542]
[1776338799431,36.31,74356.12,0.0,-0.71476,0.00012,25.95798]
[1776338804436,36.3,74363.27,0.0,-0.71388,0.00012,25.99821]
[1776338809441,36.3,74363.8,0.0,-0.71383,0.00012,26.00089]
[1776338815447,36.3,74363.24,0.0,-0.7139,0.00012,25.99741]
[1776338820471,36.3,74360.16,0.0,-0.71428,0.00012,25.9798]
[1776338825476,36.3,74359.5,0.0,-0.71437,0.00012,25.97587]
[1776338830480,36.3,74359.23,0.0,-0.71441,0.00012,25.97419]
[1776338835485,36.3,74358.98,0.0,-0.71444,0.00012,25.97264]
[1776338840490,36.3,74358.58,0.0,-0.71449,0.00012,25.97026]
[1776338845495,36.3,74361.19,0.0,-0.71418,0.00012,25.98484]
[1776338850500,36.3,74365.53,0.0,-0.71365,0.00012,26.009]
[1776338855505,36.3,74363.6,0.0,-0.71391,0.00012,25.99473]
[1776338860510,36.29,74362.53,0.0,-0.71405,0.00012,25.98842]
[1776338865518,36.29,74362.12,0.0,-0.7141,0.00012,25.98591]
[1776338870523,36.29,74358.33,0.0,-0.71457,0.00012,25.96432]
[1776338876529,36.29,74356.14,0.0,-0.71484,0.00012,25.95188]
[1776338882486,36.29,74358.09,0.0,-0.71461,0.00012,25.96279]
[1776338886513,36.29,74364.32,0.0,-0.71385,0.00012,25.99782]
[1776338891551,36.29,74367.17,0.0,-0.7135,0.00012,26.01358]
[1776338896557,36.29,74369.01,0.0,-0.71329,0.00012,26.0236]
[1776338901562,36.29,74362.9,0.0,-0.71404,0.00012,25.98882]
[1776338906567,36.29,74363.38,0.0,-0.71399,0.00012,25.9913]
[1776338911572,36.29,74363.22,0.0,-0.71403,0.00012,25.98705]
[1776338915578,36.28,74368.51,0.0,-0.71339,0.00012,26.01665]
[1776338920583,36.28,74371.35,0.0,-0.71305,0.00012,26.03222]
[1776338925588,36.28,74372.5,0.0,-0.71292,0.00012,26.03827]
[1776338930593,36.28,74373.88,0.0,-0.71276,0.00012,26.04559]
[1776338935598,36.28,74375.75,0.0,-0.71254,0.00012,26.05562]
[1776338936599,36.28,74381.01,0.0,-0.7119,0.00012,26.08504]
[1776338941605,36.28,74385.07,0.0,-0.71138,0.00012,26.10842]
[1776338946610,36.28,74383.33,0.0,-0.71157,0.00012,26.09964]
[1776338948612,36.29,74377.45,0.0,-0.71229,0.00012,26.0671]
[1776338953617,36.29,74382.87,0.0,-0.7116,0.00012,26.09851]
[1776338958622,36.29,74384.42,0.0,-0.71138,0.00012,26.10819]
[1776338963627,36.3,74385.64,0.0,-0.71121,0.00012,26.11594]
[1776338966630,36.3,74392.19,0.0,-0.71039,0.00012,26.15298]
[1776338971635,36.3,74395.37,0.0,-0.71,0.00012,26.16828]
[1776338976143,36.31,74399.56,0.0,-0.70947,0.00012,26.19216]
[1776338977641,36.31,74405.03,0.0,-0.70879,0.00012,26.22262]
[1776338982646,36.31,74408.27,0.0,-0.70839,0.00012,26.24086]
[1776338987651,36.31,74416.8,0.0,-0.70733,0.00012,26.28827]
[1776338992656,36.31,74418.78,0.0,-0.70708,0.00012,26.29924]
[1776338995659,36.31,74425.24,0.0,-0.70628,0.00012,26.33472]
[1776339000665,36.31,74424.87,0.0,-0.70633,0.00012,26.3325]
[1776339005670,36.31,74421.33,0.0,-0.70677,0.00012,26.31302]
[1776339010675,36.31,74415.75,0.0,-0.70746,0.00012,26.2822]
[1776339015680,36.31,74418.99,0.0,-0.70706,0.00012,26.30014]
[1776339019691,36.31,74431.78,0.0,-0.70548,0.00012,26.37038]
[1776339020692,36.31,74437.19,0.0,-0.70481,0.00012,26.39997]
[1776339025700,36.3,74432.98,0.0,-0.70534,0.00012,26.37651]
[1776339030705,36.3,74432.14,0.0,-0.70545,0.00012,26.37161]
[1776339035710,36.3,74432.39,0.0,-0.70544,0.00012,26.36955]
[1776339040715,36.3,74430.92,0.0,-0.70563,0.00012,26.36127]
[1776339046647,36.3,74431.88,0.0,-0.70552,0.00012,26.36619]
[1776339051677,36.3,74426.26,0.0,-0.70622,0.00012,26.33513]
[1776339056711,36.3,74421.75,0.0,-0.70678,0.00012,26.31022]
[1776339061738,36.3,74421.49,0.0,-0.70682,0.00012,26.30877]
[1776339066743,36.3,74412.5,0.0,-0.70793,0.00012,26.25917]
[1776339070747,36.3,74406.22,0.0,-0.7087,0.00012,26.22465]
[1776339075752,36.3,74409.62,0.0,-0.70827,0.00012,26.24389]
[1776339080757,36.3,74409.43,0.0,-0.70829,0.00012,26.24305]
[1776339085762,36.3,74408.97,0.0,-0.70834,0.00012,26.24079]
[1776339090767,36.3,74407.47,0.0,-0.70852,0.00012,26.23281]
[1776339096773,36.31,74408.08,0.0,-0.70845,0.00012,26.23347]
[1776339101777,36.31,74410.13,0.0,-0.70819,0.00012,26.24509]
[1776339106782,36.31,74411.73,0.0,-0.70799,0.00012,26.25419]
[1776339112787,36.31,74412.35,0.0,-0.7079,0.00012,26.25788]
[1776339117792,36.31,74411.93,0.0,-0.70795,0.00012,26.25575]
[1776339123798,36.31,74410.8,0.0,-0.70808,0.00012,26.24976]
[1776339128803,36.31,74410.19,0.0,-0.70815,0.00012,26.24666]
[1776339133808,36.31,74409.87,0.0,-0.70819,0.00012,26.24513]
[1776339140814,36.32,74409.16,0.0,-0.70827,0.00012,26.24154]
[1776339146820,36.32,74408.53,0.0,-0.70834,0.00012,26.23839]
[1776339148822,36.32,74394.64,0.0,-0.71005,0.00012,26.16147]
[1776339153827,36.32,74396.22,0.0,-0.70985,0.00012,26.16783]
[1776339158831,36.32,74399.55,0.0,-0.70943,0.00012,26.18691]
[1776339163836,36.32,74400.59,0.0,-0.70929,0.00012,26.19314]
[1776339169842,36.33,74395.48,0.0,-0.7099,0.00012,26.16543]
[1776339174854,36.33,74396.09,0.0,-0.70981,0.00012,26.1694]
[1776339179859,36.33,74397.15,0.0,-0.70967,0.00012,26.17587]
[1776339184864,36.34,74397.69,0.0,-0.70959,0.00012,26.17941]
[1776339189869,36.34,74398.61,0.0,-0.70947,0.00012,26.18502]
[1776339194874,36.34,74399.18,0.0,-0.70938,0.00012,26.18868]
[1776339199879,36.34,74398.74,0.0,-0.70943,0.00012,26.18674]
[1776339205885,36.34,74417.05,0.0,-0.70716,0.00012,26.28818]
[1776339210890,36.34,74415.28,0.0,-0.70738,0.00012,26.27843]
[1776339216896,36.34,74411.52,0.0,-0.70786,0.00012,26.25472]
[1776339222876,36.34,74411.01,0.0,-0.70792,0.00012,26.25209]
[1776339227907,36.34,74411.58,0.0,-0.70784,0.00012,26.25541]
[1776339232912,36.35,74412.53,0.0,-0.70772,0.00012,26.26082]
[1776339237923,36.35,74420.37,0.0,-0.70675,0.00012,26.30407]
[1776339239925,36.34,74437.67,0.0,-0.70461,0.00012,26.39885]
[1776339244930,36.34,74441.08,0.0,-0.70419,0.00012,26.41697]
[1776339246215,36.34,74441.08,0.0,-0.70419,0.00012,26.41699]
[1776339247156,36.34,74453.97,0.0,-0.70259,0.00012,26.48712]
[1776339248939,36.34,74464.83,0.0,-0.70123,0.00012,26.54596]
[1776339249940,36.34,74470.9,0.0,-0.70047,0.00012,26.57885]
[1776339252943,36.34,74484.83,0.0,-0.69873,0.00013,26.65362]
[1776339255946,36.34,74490.61,0.0,-0.698,0.00013,26.6844]
[1776339259952,36.34,74497.53,0.0,-0.69714,0.00013,26.72115]
[1776339261955,36.34,74511.98,0.0,-0.69534,0.00013,26.79687]
[1776339262956,36.34,74523.57,0.0,-0.69389,0.00013,26.85776]
[1776339263957,36.34,74512.8,0.0,-0.69525,0.00013,26.80085]
[1776339264958,36.33,74505.34,0.0,-0.69622,0.00013,26.76035]
[1776339265959,36.33,74491.44,0.0,-0.69796,0.00013,26.6864]
[1776339266960,36.33,74475.43,0.0,-0.69997,0.00013,26.60066]
[1776339267961,36.33,74465.86,0.0,-0.70116,0.00012,26.54921]
[1776339269963,36.33,74458.21,0.0,-0.70211,0.00012,26.50806]
[1776339274968,36.33,74454.52,0.0,-0.70259,0.00012,26.48494]
[1776339276970,36.33,74446.9,0.0,-0.70354,0.00012,26.44329]
[1776339281977,36.33,74451.26,0.0,-0.70302,0.00012,26.46626]
[1776339286982,36.33,74449.77,0.0,-0.70322,0.00012,26.45743]
[1776339291987,36.32,74449.24,0.0,-0.70331,0.00012,26.45382]
[1776339296992,36.32,74445.68,0.0,-0.70376,0.00012,26.43408]
[1776339299997,36.32,74451.44,0.0,-0.70304,0.00012,26.46537]
[1776339300998,36.32,74463.51,0.0,-0.70153,0.00012,26.5309]
[1776339303006,36.32,74477.64,0.0,-0.69976,0.00013,26.60718]
[1776339304014,36.32,74488.42,0.0,-0.69841,0.00013,26.66495]
[1776339305015,36.32,74482.67,0.0,-0.69913,0.00013,26.63414]
[1776339307017,36.32,74491.18,0.0,-0.69807,0.00013,26.67965]
[1776339310023,36.32,74482.97,0.0,-0.6991,0.00013,26.63569]
[1776339313026,36.32,74497.98,0.0,-0.69722,0.00013,26.71578]
[1776339315028,36.32,74492.14,0.0,-0.69795,0.00013,26.68458]
[1776339317762,36.32,74489.53,0.0,-0.69828,0.00013,26.67061]
[1776339319032,36.32,74477.28,0.0,-0.69982,0.00013,26.60496]
[1776339324037,36.32,74471.21,0.0,-0.70057,0.00013,26.57252]
[1776339329042,36.32,74474.56,0.0,-0.70014,0.00013,26.59086]
[1776339334047,36.32,74475.84,0.0,-0.7,0.00013,26.59481]
[1776339339052,36.32,74475.52,0.0,-0.70003,0.00013,26.59332]
[1776339344057,36.33,74477.03,0.0,-0.69984,0.00013,26.6016]
[1776339346059,36.33,74471.27,0.0,-0.70056,0.00013,26.5707]
[1776339347060,36.33,74464.73,0.0,-0.70137,0.00012,26.53549]
[1776339352065,36.33,74461.64,0.0,-0.70174,0.00012,26.51932]
[1776339357074,36.33,74452.13,0.0,-0.70292,0.00012,26.46835]
[1776339362079,36.33,74446.35,0.0,-0.70363,0.00012,26.4371]
[1776339367084,36.33,74447.13,0.0,-0.70355,0.00012,26.44071]
[1776339370088,36.33,74482.29,0.0,-0.69916,0.00013,26.6307]
[1776339370999,36.33,74482.29,0.0,-0.69916,0.00013,26.63065]
[1776339372090,36.33,74493.7,0.0,-0.69773,0.00013,26.69158]
[1776339378055,36.33,74491.29,0.0,-0.69804,0.00013,26.67848]
[1776339381074,36.33,74492.75,0.0,-0.69786,0.00013,26.68611]
[1776339386104,36.33,74497.02,0.0,-0.69733,0.00013,26.70853]
[1776339391109,36.32,74491.43,0.0,-0.69806,0.00013,26.67536]
[1776339392110,36.32,74484.65,0.0,-0.69891,0.00013,26.63906]
[1776339397115,36.32,74482.62,0.0,-0.69916,0.00013,26.62822]
[1776339399117,36.32,74472.4,0.0,-0.70044,0.00013,26.57338]
[1776339402120,36.33,74466.06,0.0,-0.70123,0.00012,26.53941]
[1776339407125,36.33,74465.46,0.0,-0.70129,0.00012,26.53664]
[1776339412130,36.33,74465.19,0.0,-0.70131,0.00012,26.53559]
[1776339417135,36.33,74464.94,0.0,-0.70133,0.00012,26.53472]
[1776339422140,36.33,74464.91,0.0,-0.70133,0.00012,26.53498]
[1776339427145,36.34,74464.87,0.0,-0.70132,0.00012,26.5352]
[1776339432150,36.34,74464.68,0.0,-0.70133,0.00012,26.53463]
[1776339437156,36.34,74464.39,0.0,-0.70136,0.00012,26.53352]
[1776339442161,36.34,74464.35,0.0,-0.70135,0.00012,26.53374]
[1776339447166,36.34,74463.79,0.0,-0.70141,0.00012,26.53115]
[1776339452171,36.35,74468.81,0.0,-0.70079,0.00012,26.55551]
[1776339457176,36.35,74470.25,0.0,-0.70061,0.00012,26.56352]
[1776339462181,36.35,74465.09,0.0,-0.70124,0.00012,26.53603]
[1776339467186,36.35,74465.95,0.0,-0.70112,0.00012,26.54111]
[1776339472191,36.35,74466.89,0.0,-0.701,0.00012,26.54652]
[1776339475194,36.35,74473.31,0.0,-0.70019,0.00013,26.58125]
[1776339477196,36.35,74481.28,0.0,-0.69919,0.00013,26.62409]
[1776339481200,36.35,74486.45,0.0,-0.69855,0.00013,26.65167]
[1776339486205,36.35,74487.94,0.0,-0.69837,0.00013,26.65949]
[1776339491210,36.35,74485.76,0.0,-0.69864,0.00013,26.64775]
[1776339494216,36.35,74478.92,0.0,-0.6995,0.00013,26.61112]
[1776339496218,36.35,74469.64,0.0,-0.70066,0.00012,26.56134]
[1776339501224,36.35,74472.92,0.0,-0.70024,0.00013,26.57925]
[1776339506228,36.35,74474.01,0.0,-0.7001,0.00013,26.58525]
[1776339512234,36.35,74469.44,0.0,-0.70068,0.00012,26.55783]
[1776339517239,36.36,74467.92,0.0,-0.70086,0.00012,26.54997]
[1776339522244,36.36,74468.19,0.0,-0.70082,0.00012,26.55177]
[1776339527249,36.36,74467.87,0.0,-0.70085,0.00012,26.55036]
[1776339531253,36.36,74462.7,0.0,-0.70149,0.00012,26.52277]
[1776339535167,36.36,74460.04,0.0,-0.70181,0.00012,26.50884]
[1776339536174,36.36,74454.85,0.0,-0.70246,0.00012,26.4806]
[1776339540263,36.36,74448.68,0.0,-0.70325,0.00012,26.44649]
[1776339546244,36.36,74446.27,0.0,-0.70357,0.00012,26.43254]
[1776339548258,36.35,74440.07,0.0,-0.70434,0.00012,26.39856]
[1776339553276,36.35,74439.97,0.0,-0.70437,0.00012,26.39758]
[1776339558281,36.35,74440.84,0.0,-0.70427,0.00012,26.4018]
[1776339563286,36.35,74442.15,0.0,-0.70412,0.00012,26.40836]
[1776339568289,36.35,74442.13,0.0,-0.70414,0.00012,26.40772]
[1776339571303,36.34,74459.11,0.0,-0.70204,0.00012,26.49672]
[1776339572304,36.35,74472.89,0.0,-0.70032,0.00013,26.57115]
[1776339573305,36.35,74478.57,0.0,-0.69961,0.00013,26.60169]
[1776339578310,36.35,74478.04,0.0,-0.69967,0.00013,26.59897]
[1776339583315,36.35,74478.18,0.0,-0.69965,0.00013,26.59982]
[1776339589321,36.35,74476.2,0.0,-0.6999,0.00013,26.58937]
[1776339594326,36.35,74476.82,0.0,-0.69981,0.00013,26.59286]
[1776339596328,36.35,74464.59,0.0,-0.70134,0.00012,26.52716]
[1776339597329,36.35,74457.27,0.0,-0.70225,0.00012,26.48771]
[1776339600332,36.35,74447.69,0.0,-0.70345,0.00012,26.43549]
[1776339601333,36.35,74441.59,0.0,-0.70421,0.00012,26.40219]
[1776339602337,36.35,74433.6,0.0,-0.7052,0.00012,26.35846]
[1776339607342,36.35,74438.08,0.0,-0.70466,0.00012,26.38253]
[1776339611347,36.35,74450.05,0.0,-0.70316,0.00012,26.44793]
[1776339616352,36.35,74452.89,0.0,-0.70279,0.00012,26.46411]
[1776339620356,36.35,74446.36,0.0,-0.70362,0.00012,26.42803]
[1776339625361,36.34,74447.9,0.0,-0.70344,0.00012,26.43574]
[1776339631367,36.34,74448.81,0.0,-0.70337,0.00012,26.43671]
[1776339636372,36.34,74449.33,0.0,-0.70332,0.00012,26.43886]
[1776339641377,36.33,74450.13,0.0,-0.70324,0.00012,26.44251]
[1776339646382,36.33,74454.47,0.0,-0.70272,0.00012,26.46536]
[1776339651387,36.33,74453.19,0.0,-0.7029,0.00012,26.45761]
[1776339656392,36.32,74453.46,0.0,-0.70288,0.00012,26.45833]
[1776339661397,36.32,74448.45,0.0,-0.70352,0.00012,26.43039]
[1776339666401,36.32,74442.58,0.0,-0.70427,0.00012,26.39783]
[1776339671406,36.32,74441.07,0.0,-0.70447,0.00012,26.38913]
[1776339677412,36.31,74437.71,0.0,-0.7049,0.00012,26.37027]
[1776339682417,36.31,74436.4,0.0,-0.70507,0.00012,26.36275]
[1776339687422,36.31,74435.8,0.0,-0.70515,0.00012,26.35914]
[1776339693428,36.31,74435.14,0.0,-0.70526,0.00012,26.35203]
[1776339698433,36.31,74434.97,0.0,-0.70529,0.00012,26.35082]
[1776339704367,36.31,74434.45,0.0,-0.70536,0.00012,26.34768]
[1776339709402,36.31,74434.86,0.0,-0.70531,0.00012,26.34965]
[1776339714438,36.3,74435.09,0.0,-0.70529,0.00012,26.35064]
[1776339720454,36.3,74436.19,0.0,-0.70516,0.00012,26.35629]
[1776339725459,36.3,74440.69,0.0,-0.70461,0.00012,26.38061]
[1776339728462,36.3,74433.49,0.0,-0.70551,0.00012,26.34099]
[1776339733467,36.3,74430.76,0.0,-0.70586,0.00012,26.32582]
[1776339738472,36.3,74428.64,0.0,-0.70612,0.00012,26.31405]
[1776339743477,36.3,74429.12,0.0,-0.70606,0.00012,26.31658]
[1776339748484,36.3,74428.64,0.0,-0.70613,0.00012,26.31379]
[1776339753489,36.3,74429.12,0.0,-0.70609,0.00012,26.31324]
[1776339758494,36.3,74431.14,0.0,-0.70584,0.00012,26.32414]
[1776339763499,36.3,74429.07,0.0,-0.7061,0.00012,26.31266]
[1776339768504,36.3,74428.52,0.0,-0.70617,0.00012,26.30958]
[1776339773509,36.3,74426.12,0.0,-0.70647,0.00012,26.29627]
[1776339778514,36.3,74428.15,0.0,-0.70622,0.00012,26.30742]
[1776339783519,36.3,74428.19,0.0,-0.70622,0.00012,26.30757]
[1776339788524,36.29,74427.66,0.0,-0.70628,0.00012,26.30457]
[1776339793529,36.29,74426.38,0.0,-0.70644,0.00012,26.29748]
[1776339798534,36.29,74427.94,0.0,-0.70625,0.00012,26.30601]
[1776339803539,36.29,74428.76,0.0,-0.70615,0.00012,26.31045]
[1776339808577,36.29,74432.95,0.0,-0.70563,0.00012,26.33334]
[1776339812581,36.29,74446.74,0.0,-0.70394,0.00012,26.40541]
[1776339818587,36.29,74450.05,0.0,-0.70355,0.00012,26.42277]
[1776339824593,36.29,74449.23,0.0,-0.70367,0.00012,26.41757]
[1776339828598,36.29,74455.54,0.0,-0.70288,0.00012,26.45208]
[1776339833603,36.29,74455.35,0.0,-0.70288,0.00012,26.4519]
[1776339838608,36.29,74454.36,0.0,-0.70298,0.00012,26.44732]
[1776339843613,36.3,74463.02,0.0,-0.70188,0.00012,26.4951]
[1776339848619,36.3,74466.45,0.0,-0.70144,0.00013,26.51421]
[1776339850621,36.3,74474.34,0.0,-0.70045,0.00013,26.55697]
[1776339855626,36.3,74469.18,0.0,-0.70109,0.00013,26.52949]
[1776339860631,36.31,74467.38,0.0,-0.70126,0.00013,26.52197]
[1776339865636,36.32,74469.92,0.0,-0.70091,0.00013,26.53694]
[1776339870641,36.32,74469.87,0.0,-0.7009,0.00013,26.53706]
[1776339876647,36.32,74469.12,0.0,-0.701,0.00013,26.53042]
[1776339881652,36.33,74470.5,0.0,-0.70078,0.00013,26.53972]
[1776339887650,36.34,74476.03,0.0,-0.70003,0.00013,26.57189]
[1776339892663,36.34,74476.81,0.0,-0.69993,0.00013,26.57628]
[1776339897667,36.34,74475.8,0.0,-0.70005,0.00013,26.57109]
[1776339902674,36.34,74479.81,0.0,-0.69954,0.00013,26.59274]
[1776339906679,36.35,74470.84,0.0,-0.70066,0.00013,26.54467]
[1776339911684,36.35,74465.99,0.0,-0.70126,0.00012,26.51897]
[1776339916689,36.35,74466.04,0.0,-0.70124,0.00012,26.51964]
[1776339921694,36.35,74467.03,0.0,-0.70111,0.00012,26.52542]
[1776339923696,36.35,74474.16,0.0,-0.70021,0.00013,26.56396]
[1776339928701,36.35,74477.08,0.0,-0.69984,0.00013,26.57983]
[1776339933706,36.35,74477.18,0.0,-0.69984,0.00013,26.57742]
[1776339936709,36.35,74470.43,0.0,-0.70068,0.00013,26.54127]
[1776339941714,36.36,74471.46,0.0,-0.70055,0.00013,26.54714]
[1776339946719,36.36,74471.68,0.0,-0.70051,0.00013,26.5486]
[1776339951724,36.36,74474.68,0.0,-0.70013,0.00013,26.56503]
[1776339956729,36.36,74478.03,0.0,-0.69971,0.00013,26.58317]
[1776339961734,36.36,74479.02,0.0,-0.69958,0.00013,26.58862]
[1776339966739,36.36,74480.65,0.0,-0.69937,0.00013,26.59745]
[1776339971744,36.36,74482.63,0.0,-0.69913,0.00013,26.60805]
[1776339976749,36.36,74484.27,0.0,-0.69892,0.00013,26.61685]
[1776339981754,36.36,74484.3,0.0,-0.69892,0.00013,26.61699]
[1776339984757,36.36,74493.4,0.0,-0.69778,0.00013,26.66551]
[1776339989762,36.36,74493.66,0.0,-0.69775,0.00013,26.66664]
[1776339994767,36.36,74495.6,0.0,-0.69753,0.00013,26.67361]
[1776340000773,36.36,74492.21,0.0,-0.69796,0.00013,26.65527]
[1776340005778,36.36,74489.53,0.0,-0.6983,0.00013,26.64084]
[1776340010783,36.36,74488.25,0.0,-0.69847,0.00013,26.63389]
[1776340015788,36.35,74487.61,0.0,-0.69855,0.00013,26.6304]
[1776340019792,36.35,74480.25,0.0,-0.69947,0.00013,26.59098]
[1776340024799,36.36,74481.19,0.0,-0.69935,0.00013,26.59611]
[1776340029805,36.36,74481.65,0.0,-0.69929,0.00013,26.59863]
[1776340034810,36.36,74481.66,0.0,-0.69929,0.00013,26.59875]
[1776340036812,36.36,74476.35,0.0,-0.69995,0.00013,26.57032]
[1776340042736,36.36,74478.12,0.0,-0.69973,0.00013,26.58005]
[1776340047771,36.36,74479.75,0.0,-0.69952,0.00013,26.58889]
[1776340052805,36.36,74479.33,0.0,-0.69959,0.00013,26.58367]
[1776340057833,36.36,74478.11,0.0,-0.69974,0.00013,26.57725]
[1776340062838,36.36,74481.83,0.0,-0.69927,0.00013,26.59725]
[1776340067843,36.36,74487.13,0.0,-0.6986,0.00013,26.62563]
[1776340070845,36.36,74497.74,0.0,-0.69728,0.00013,26.68209]
[1776340075850,36.36,74500.95,0.0,-0.69688,0.00013,26.69877]
[1776340080855,36.35,74499.95,0.0,-0.69702,0.00013,26.69311]
[1776340085860,36.35,74499.3,0.0,-0.69711,0.00013,26.6893]
[1776340090866,36.35,74496.86,0.0,-0.69742,0.00013,26.676]
[1776340095872,36.35,74500.03,0.0,-0.69703,0.00013,26.69255]
[1776340100879,36.35,74510.16,0.0,-0.69577,0.00013,26.74582]
[1776340105884,36.35,74509.11,0.0,-0.69591,0.00013,26.73974]
[1776340108888,36.34,74495.65,0.0,-0.69761,0.00013,26.66803]
[1776340109890,36.34,74490.4,0.0,-0.69827,0.00013,26.64001]
[1776340113426,36.34,74495.19,0.0,-0.69769,0.00013,26.66226]
[1776340114896,36.34,74501.11,0.0,-0.69695,0.00013,26.6937]
[1776340117898,36.34,74507.74,0.0,-0.69612,0.00013,26.72863]
[1776340122903,36.34,74510.44,0.0,-0.6958,0.00013,26.74239]
[1776340127908,36.34,74506.83,0.0,-0.69626,0.00013,26.72273]
[1776340130911,36.34,74499.12,0.0,-0.69724,0.00013,26.68152]
[1776340135916,36.33,74497.88,0.0,-0.6974,0.00013,26.67471]
[1776340140921,36.33,74500.15,0.0,-0.69712,0.00013,26.6865]
[1776340145927,36.33,74500.55,0.0,-0.69708,0.00013,26.68833]
[1776340150932,36.33,74499.68,0.0,-0.6972,0.00013,26.68339]
[1776340154936,36.33,74505.81,0.0,-0.69644,0.00013,26.71565]
[1776340159941,36.33,74504.32,0.0,-0.69663,0.00013,26.70737]
[1776340164947,36.33,74499.85,0.0,-0.6972,0.00013,26.68326]
[1776340169952,36.32,74498.38,0.0,-0.6974,0.00013,26.67516]
[1776340174957,36.32,74497.55,0.0,-0.69752,0.00013,26.66742]
[1776340180014,36.32,74497.93,0.0,-0.69748,0.00013,26.66924]
[1776340185021,36.32,74500.62,0.0,-0.69715,0.00013,26.68327]
[1776340190026,36.32,74501.5,0.0,-0.69705,0.00013,26.68765]
[1776340195031,36.32,74504.07,0.0,-0.69673,0.00013,26.70095]
[1776340200036,36.32,74504.37,0.0,-0.6967,0.00013,26.70223]
[1776340205041,36.31,74504.86,0.0,-0.69665,0.00013,26.70446]
[1776340210046,36.31,74504.74,0.0,-0.69667,0.00013,26.70347]
[1776340215052,36.31,74505.96,0.0,-0.69653,0.00013,26.70954]
[1776340220057,36.31,74505.92,0.0,-0.69655,0.00013,26.70894]
[1776340226024,36.31,74505.7,0.0,-0.69658,0.00013,26.7074]
[1776340227035,36.31,74505.7,0.0,-0.69659,0.00013,26.70714]
[1776340228042,36.3,74530.66,0.0,-0.69344,0.00013,26.83879]
[1776340229048,36.3,74524.62,0.0,-0.69421,0.00013,26.80693]
[1776340230056,36.3,74518.25,0.0,-0.69502,0.00013,26.77319]
[1776340235076,36.3,74517.34,0.0,-0.69516,0.00013,26.76471]
[1776340240080,36.3,74515.45,0.0,-0.69542,0.00013,26.75414]
[1776340245085,36.29,74521.13,0.0,-0.69472,0.00013,26.78348]
[1776340250090,36.29,74522.14,0.0,-0.69461,0.00013,26.78811]
[1776340255095,36.29,74519.18,0.0,-0.695,0.00013,26.77181]
[1776340260100,36.29,74519.32,0.0,-0.695,0.00013,26.7719]
[1776340264104,36.28,74512.91,0.0,-0.69582,0.00013,26.7375]
[1776340267108,36.28,74505.9,0.0,-0.69671,0.00013,26.70008]
[1776340269110,36.28,74499.52,0.0,-0.69751,0.00013,26.66604]
[1776340275116,36.28,74498.89,0.0,-0.6976,0.00013,26.66246]
[1776340280121,36.28,74500.57,0.0,-0.69739,0.00013,26.67129]
[1776340285126,36.28,74504.42,0.0,-0.69691,0.00013,26.69155]
[1776340290131,36.28,74507.56,0.0,-0.69652,0.00013,26.70794]
[1776340296136,36.28,74505.9,0.0,-0.69676,0.00013,26.69564]
[1776340301141,36.27,74503.99,0.0,-0.69701,0.00013,26.68516]
[1776340306146,36.27,74503.79,0.0,-0.69704,0.00013,26.68385]
[1776340311151,36.27,74503.87,0.0,-0.69704,0.00013,26.68403]
[1776340316156,36.27,74502.99,0.0,-0.69715,0.00013,26.67911]
[1776340321161,36.27,74497.19,0.0,-0.69789,0.00013,26.64798]
[1776340326166,36.27,74497.2,0.0,-0.69789,0.00013,26.64796]
[1776340331171,36.27,74498.06,0.0,-0.69778,0.00013,26.65249]
[1776340336176,36.27,74498.35,0.0,-0.69775,0.00013,26.6539]
[1776340341182,36.27,74501.41,0.0,-0.69737,0.00013,26.67009]
[1776340344185,36.27,74506.92,0.0,-0.69668,0.00013,26.6993]
[1776340349190,36.27,74507.67,0.0,-0.69659,0.00013,26.70298]
[1776340354195,36.26,74506.65,0.0,-0.69674,0.00013,26.69415]
[1776340359200,36.27,74512.18,0.0,-0.69604,0.00013,26.7238]
[1776340364205,36.27,74518.09,0.0,-0.69527,0.00013,26.75603]
[1776340369210,36.27,74521.35,0.0,-0.69484,0.00013,26.77414]
[1776340374215,36.28,74522.35,0.0,-0.69469,0.00013,26.78021]
[1776340378219,36.28,74540.14,0.0,-0.69242,0.00013,26.87417]
[1776340379220,36.28,74550.79,0.0,-0.69108,0.00013,26.92951]
[1776340383225,36.28,74556.28,0.0,-0.6904,0.00013,26.95751]
[1776340387229,36.27,74565.77,0.0,-0.6892,0.00013,27.00633]
[1776340390195,36.27,74565.49,0.0,-0.68924,0.00013,27.00473]
[1776340391200,36.27,74575.2,0.0,-0.688,0.00013,27.05471]
[1776340395230,36.27,74573.56,0.0,-0.68821,0.00013,27.04619]
[1776340400243,36.27,74577.37,0.0,-0.68774,0.00013,27.06543]
[1776340405248,36.27,74578.92,0.0,-0.68755,0.00013,27.07317]
[1776340410253,36.27,74580.05,0.0,-0.6874,0.00013,27.07904]
[1776340415258,36.27,74579.89,0.0,-0.68742,0.00013,27.07592]
[1776340420263,36.28,74580.47,0.0,-0.68732,0.00013,27.07973]
[1776340425268,36.28,74580.59,0.0,-0.68728,0.00013,27.08113]
[1776340430273,36.29,74579.97,0.0,-0.68734,0.00013,27.07872]
[1776340435278,36.29,74580.82,0.0,-0.68721,0.00013,27.08383]
[1776340441284,36.3,74582.12,0.0,-0.68702,0.00013,27.09136]
[1776340447290,36.3,74581.89,0.0,-0.68703,0.00013,27.09109]
[1776340451294,36.3,74587.69,0.0,-0.68628,0.00013,27.12121]
[1776340457300,36.31,74591.56,0.0,-0.68576,0.00013,27.14154]
[1776340462305,36.31,74591.93,0.0,-0.6857,0.00013,27.1439]
[1776340466309,36.31,74597.58,0.0,-0.68497,0.00013,27.17298]
[1776340471314,36.31,74599.84,0.0,-0.68469,0.00013,27.1817]
[1776340475317,36.31,74594.51,0.0,-0.68537,0.00013,27.1549]
[1776340480322,36.32,74590.44,0.0,-0.68587,0.00013,27.13463]
[1776340484326,36.32,74583.44,0.0,-0.68676,0.00013,27.0991]
[1776340485327,36.32,74575.73,0.0,-0.68775,0.00013,27.05948]
[1776340489331,36.31,74569.17,0.0,-0.68859,0.00013,27.02547]
[1776340494336,36.31,74570.46,0.0,-0.68844,0.00013,27.03172]
[1776340499342,36.31,74575.23,0.0,-0.68784,0.00013,27.05588]
[1776340503346,36.31,74580.83,0.0,-0.68714,0.00013,27.08413]
[1776340508351,36.31,74580.08,0.0,-0.68725,0.00013,27.07973]
[1776340513356,36.3,74580.04,0.0,-0.68727,0.00013,27.07899]
[1776340518360,36.3,74575.95,0.0,-0.6878,0.00013,27.05749]
[1776340523365,36.3,74575.79,0.0,-0.68784,0.00013,27.05622]
[1776340528370,36.29,74575.32,0.0,-0.68791,0.00013,27.0534]
[1776340533375,36.29,74577.69,0.0,-0.68763,0.00013,27.06202]
[1776340538380,36.29,74577.8,0.0,-0.68763,0.00013,27.06211]
[1776340543385,36.29,74575.3,0.0,-0.68796,0.00013,27.04881]
[1776340548390,36.29,74575.6,0.0,-0.68794,0.00013,27.04994]
[1776340554357,36.28,74576.89,0.0,-0.68779,0.00013,27.05605]
[1776340559392,36.28,74577.21,0.0,-0.68776,0.00013,27.05726]
[1776340562408,36.28,74565.6,0.0,-0.68924,0.00013,26.99727]
[1776340567413,36.28,74566.21,0.0,-0.68917,0.00013,27.00022]
[1776340572418,36.28,74570.26,0.0,-0.68866,0.00013,27.02081]
[1776340577423,36.28,74571.57,0.0,-0.6885,0.00013,27.02727]
[1776340582428,36.27,74570.68,0.0,-0.68862,0.00013,27.02238]
[1776340587433,36.27,74570.3,0.0,-0.68868,0.00013,27.02015]
[1776340593439,36.27,74569.54,0.0,-0.6888,0.00013,27.01283]
[1776340598444,36.27,74571.08,0.0,-0.68861,0.00013,27.02051]
[1776340603449,36.27,74572.56,0.0,-0.68843,0.00013,27.02783]
[1776340605451,36.27,74572.88,0.0,-0.68839,0.00013,27.02939]
[1776340608454,36.27,74572.75,0.0,-0.68842,0.00013,27.02853]
[1776340613459,36.26,74573.17,0.0,-0.68837,0.00013,27.03034]
[1776340618463,36.26,74573.09,0.0,-0.68839,0.00013,27.02963]
[1776340623468,36.26,74573.16,0.0,-0.68839,0.00013,27.02969]
[1776340628473,36.26,74572.57,0.0,-0.68847,0.00013,27.02632]
[1776340633478,36.26,74572.31,0.0,-0.68851,0.00013,27.0247]
[1776340638483,36.26,74574.98,0.0,-0.68818,0.00013,27.03815]
[1776340643488,36.25,74577.95,0.0,-0.68781,0.00013,27.05301]
[1776340648493,36.25,74578.37,0.0,-0.68777,0.00013,27.05475]
[1776340653498,36.25,74581.73,0.0,-0.68737,0.00013,27.0685]
[1776340658503,36.25,74580.96,0.0,-0.68748,0.00013,27.06407]
[1776340662507,36.25,74588.37,0.0,-0.68653,0.00013,27.10216]
[1776340667511,36.25,74589.97,0.0,-0.68631,0.00013,27.11101]
[1776340672516,36.26,74590.43,0.0,-0.68623,0.00013,27.11401]
[1776340677521,36.26,74589.49,0.0,-0.68634,0.00013,27.10961]
[1776340679523,36.26,74581.95,0.0,-0.68731,0.00013,27.07076]
[1776340684529,36.25,74581.03,0.0,-0.68744,0.00013,27.06559]
[1776340689534,36.25,74580.91,0.0,-0.68747,0.00013,27.06451]
[1776340694539,36.25,74581.56,0.0,-0.6874,0.00013,27.06739]
[1776340699544,36.25,74582.23,0.0,-0.68732,0.00013,27.07035]
[1776340704549,36.24,74582.12,0.0,-0.68735,0.00013,27.06934]
[1776340707552,36.25,74587.74,0.0,-0.68662,0.00013,27.0986]
[1776340713477,36.25,74588.13,0.0,-0.68656,0.00013,27.0984]
[1776340715560,36.25,74597.72,0.0,-0.68533,0.00013,27.14754]
[1776340721566,36.26,74600.91,0.0,-0.68491,0.00013,27.16432]
[1776340726567,36.26,74603.21,0.0,-0.6846,0.00013,27.17639]
[1776340728573,36.26,74609.23,0.0,-0.68383,0.00013,27.20696]
[1776340733578,36.26,74608.93,0.0,-0.68386,0.00013,27.20565]
[1776340738583,36.26,74605.91,0.0,-0.68424,0.00013,27.19065]
[1776340743588,36.26,74607.19,0.0,-0.68407,0.00013,27.19743]
[1776340748593,36.26,74610.5,0.0,-0.68364,0.00013,27.21439]
[1776340753598,36.26,74611.03,0.0,-0.68356,0.00013,27.21723]
[1776340758603,36.26,74610.23,0.0,-0.68366,0.00013,27.21335]
[1776340763608,36.27,74602.16,0.0,-0.68469,0.00013,27.17271]
[1776340769614,36.27,74598.81,0.0,-0.68511,0.00013,27.1562]
[1776340774619,36.27,74599.25,0.0,-0.68505,0.00013,27.15582]
[1776340779624,36.27,74600.14,0.0,-0.68493,0.00013,27.16074]
[1776340784629,36.28,74605.57,0.0,-0.68422,0.00013,27.18863]
[1776340789634,36.28,74605.33,0.0,-0.68425,0.00013,27.18768]
[1776340794639,36.28,74603.49,0.0,-0.68447,0.00013,27.17869]
[1776340799644,36.28,74602.21,0.0,-0.68463,0.00013,27.17252]
[1776340804650,36.28,74597.63,0.0,-0.68521,0.00013,27.14967]
[1776340806652,36.28,74605.94,0.0,-0.68414,0.00013,27.19194]
[1776340811657,36.28,74611.77,0.0,-0.68338,0.00013,27.22163]
[1776340812658,36.28,74619.64,0.0,-0.68237,0.00013,27.26127]
[1776340817663,36.28,74621.37,0.0,-0.68215,0.00013,27.27001]
[1776340823669,36.28,74619.13,0.0,-0.68244,0.00013,27.2587]
[1776340829308,36.28,74616.67,0.0,-0.68276,0.00013,27.24627]
[1776340834343,36.28,74614.22,0.0,-0.68309,0.00013,27.2308]
[1776340839378,36.28,74617.23,0.0,-0.6827,0.00013,27.2459]
[1776340842400,36.28,74630.58,0.0,-0.68099,0.00013,27.31276]
[1776340843561,36.28,74641.93,0.0,-0.67953,0.00013,27.36922]
[1776340844413,36.28,74641.93,0.0,-0.67953,0.00013,27.36909]
[1776340849452,36.28,74646.21,0.0,-0.679,0.00013,27.38964]
[1776340853631,36.27,74640.39,0.0,-0.67977,0.00013,27.36006]
[1776340856504,36.27,74657.67,0.0,-0.67755,0.00013,27.44533]
[1776340857510,36.27,74662.63,0.0,-0.67691,0.00013,27.46954]
[1776340860532,36.27,74665.76,0.0,-0.67652,0.00013,27.48428]
[1776340863704,36.26,74679.1,0.0,-0.67482,0.00013,27.54876]
[1776340865568,36.26,74682.5,0.0,-0.67438,0.00013,27.56526]
[1776340868590,36.26,74689.18,0.0,-0.67351,0.00013,27.5975]
[1776340871610,36.26,74699.28,0.0,-0.67221,0.00013,27.64602]
[1776340872618,36.26,74703.11,0.0,-0.67171,0.00013,27.66432]
[1776340877653,36.26,74708.28,0.0,-0.67105,0.00013,27.68875]
[1776340881681,36.26,74713.59,0.0,-0.67036,0.00013,27.71414]
[1776340883697,36.26,74705.92,0.0,-0.67136,0.00013,27.67743]
[1776340888731,36.25,74699.02,0.0,-0.67227,0.00013,27.64376]
[1776340893766,36.25,74703.93,0.0,-0.67166,0.00013,27.66392]
[1776340898803,36.25,74706.67,0.0,-0.6713,0.00013,27.67717]
[1776340903986,36.25,74705.37,0.0,-0.67148,0.00013,27.67037]
[1776340906859,36.25,74696.24,0.0,-0.67268,0.00013,27.62612]
[1776340911895,36.25,74697.98,0.0,-0.67247,0.00013,27.63413]
[1776340914060,36.24,74692.15,0.0,-0.67323,0.00013,27.60581]
[1776340919949,36.24,74692.1,0.0,-0.67325,0.00013,27.60515]
[1776340924132,36.24,74704.36,0.0,-0.67166,0.00013,27.66396]
[1776340927037,36.24,74706.12,0.0,-0.67143,0.00013,27.67251]
[1776340931064,36.24,74693.66,0.0,-0.67305,0.00013,27.61257]
[1776340932073,36.24,74690.45,0.0,-0.67347,0.00013,27.59696]
[1776340934205,36.24,74698.59,0.0,-0.67241,0.00013,27.63615]
[1776340937107,36.24,74699.82,0.0,-0.67226,0.00013,27.6418]
[1776340941138,36.24,74707.23,0.0,-0.6713,0.00013,27.67723]
[1776340943154,36.24,74742.12,0.0,-0.66674,0.00013,27.84299]
[1776340944281,36.24,74747.2,0.0,-0.66607,0.00013,27.86677]
[1776340945166,36.24,74747.2,0.0,-0.66607,0.00013,27.86669]
[1776340946188,36.24,74740.67,0.0,-0.66693,0.00013,27.83602]
[1776340949214,36.24,74750.84,0.0,-0.6656,0.00013,27.88359]
[1776340954355,36.23,74753.39,0.0,-0.66529,0.00013,27.89223]
[1776340959270,36.23,74745.2,0.0,-0.66637,0.00013,27.8537]
[1776340961284,36.23,74742.36,0.0,-0.66674,0.00013,27.84036]
[1776340966317,36.23,74743.87,0.0,-0.66655,0.00013,27.84743]
[1776340971352,36.23,74743.21,0.0,-0.66663,0.00013,27.84435]
[1776340976387,36.23,74743.67,0.0,-0.66657,0.00013,27.84652]
[1776340978402,36.23,74749.94,0.0,-0.66575,0.00013,27.87588]
[1776340979409,36.23,74756.56,0.0,-0.66488,0.00013,27.90674]
[1776340982429,36.23,74765.84,0.0,-0.66367,0.00013,27.94969]
[1776340983437,36.23,74766.71,0.0,-0.66355,0.00013,27.95364]
[1776340987466,36.23,74773.17,0.0,-0.66271,0.00013,27.98315]
[1776340992500,36.23,74768.02,0.0,-0.66339,0.00013,27.95951]
[1776340994643,36.23,74761.07,0.0,-0.6643,0.00013,27.92738]
[1776340997534,36.23,74757.52,0.0,-0.66477,0.00013,27.9108]
[1776341002570,36.23,74762.05,0.0,-0.66418,0.00013,27.93164]
[1776341004713,36.23,74768.74,0.0,-0.6633,0.00013,27.9625]
[1776341010630,36.23,74769.94,0.0,-0.66316,0.00013,27.96763]
[1776341015666,36.22,74771.04,0.0,-0.66304,0.00013,27.96935]
[1776341020701,36.22,74770.91,0.0,-0.66307,0.00013,27.96839]
[1776341025736,36.22,74771.98,0.0,-0.66294,0.00013,27.97298]
[1776341030772,36.22,74769.74,0.0,-0.66322,0.00013,27.96315]
[1776341035806,36.23,74770.61,0.0,-0.66309,0.00013,27.96767]
[1776341040844,36.23,74769.43,0.0,-0.66324,0.00013,27.96236]
[1776341042856,36.23,74776.93,0.0,-0.66225,0.00013,27.99703]
[1776341045877,36.23,74780.14,0.0,-0.66182,0.00013,28.01184]
[1776341050913,36.23,74783.37,0.0,-0.6614,0.00013,28.02667]
[1776341054939,36.23,74790.01,0.0,-0.66052,0.00013,28.05694]
[1776341059975,36.23,74788.74,0.0,-0.66069,0.00013,28.05101]
[1776341065135,36.23,74786.47,0.0,-0.661,0.00013,28.04048]
[1776341071053,36.22,74778.59,0.0,-0.66206,0.00013,28.0012]
[1776341073068,36.22,74777.34,0.0,-0.66222,0.00013,27.99546]
[1776341078103,36.22,74774.73,0.0,-0.66258,0.00013,27.98308]
[1776341083137,36.22,74775.97,0.0,-0.66243,0.00013,27.9882]
[1776341088173,36.21,74777.15,0.0,-0.66229,0.00013,27.99304]
[1776341093208,36.21,74778.69,0.0,-0.66211,0.00013,27.99952]
[1776341098243,36.21,74777.85,0.0,-0.66224,0.00013,27.99506]
[1776341103278,36.2,74776.27,0.0,-0.66247,0.00013,27.98722]
[1776341109320,36.2,74774.84,0.0,-0.66267,0.00013,27.97996]
[1776341113347,36.19,74761.43,0.0,-0.66445,0.00013,27.91742]
[1776341114355,36.19,74755.07,0.0,-0.66529,0.00013,27.88771]
[1776341116369,36.19,74752.76,0.0,-0.6656,0.00013,27.87683]
[1776341120397,36.19,74745.76,0.0,-0.66652,0.00013,27.84389]
[1776341122412,36.19,74742.21,0.0,-0.66699,0.00013,27.82718]
[1776341127446,36.19,74740.63,0.0,-0.6672,0.00013,27.81969]
[1776341132482,36.19,74739.76,0.0,-0.66733,0.00013,27.81246]
[1776341137517,36.19,74742.41,0.0,-0.66699,0.00013,27.8248]
[1776341142552,36.19,74744.67,0.0,-0.66669,0.00013,27.8353]
[1776341147587,36.19,74746.05,0.0,-0.66652,0.00013,27.84162]
[1776341151614,36.19,74740.58,0.0,-0.66724,0.00013,27.81583]
[1776341156653,36.19,74736.87,0.0,-0.66772,0.00013,27.79838]
[1776341161688,36.19,74735.55,0.0,-0.66789,0.00013,27.79223]
[1776341166723,36.19,74732.81,0.0,-0.66825,0.00013,27.77938]
[1776341171776,36.19,74731.2,0.0,-0.66845,0.00013,27.77191]
[1776341173790,36.19,74725.25,0.0,-0.66923,0.00013,27.74373]
[1776341175915,36.19,74732.18,0.0,-0.66832,0.00013,27.77673]
[1776341181847,36.19,74725.29,0.0,-0.66922,0.00013,27.74424]
[1776341185985,36.19,74719.34,0.0,-0.66999,0.00013,27.7161]
[1776341191914,36.2,74718.47,0.0,-0.67011,0.00013,27.70927]
[1776341196949,36.2,74713.24,0.0,-0.67078,0.00013,27.68456]
[1776341201986,36.2,74709.75,0.0,-0.67123,0.00013,27.66821]
[1776341207020,36.2,74709.0,0.0,-0.67131,0.00013,27.66502]
[1776341212054,36.21,74709.09,0.0,-0.67129,0.00013,27.66587]
[1776341217090,36.21,74702.43,0.0,-0.67214,0.00013,27.63427]
[1776341222126,36.21,74700.05,0.0,-0.67244,0.00013,27.62313]
[1776341226276,36.21,74688.97,0.0,-0.6739,0.00013,27.56903]
[1776341229174,36.21,74683.64,0.0,-0.6746,0.00013,27.54298]
[1776341232200,36.21,74676.74,0.0,-0.6755,0.00013,27.5092]
[1776341235216,36.21,74672.88,0.0,-0.676,0.00013,27.49031]
[1776341239244,36.21,74679.48,0.0,-0.67514,0.00013,27.5227]
[1776341244280,36.21,74683.35,0.0,-0.67464,0.00013,27.5416]
[1776341246416,36.21,74689.22,0.0,-0.67387,0.00013,27.57012]
[1776341253343,36.21,74687.02,0.0,-0.67418,0.00013,27.5562]
[1776341258378,36.21,74685.36,0.0,-0.6744,0.00013,27.54804]
[1776341261430,36.21,74661.13,0.0,-0.67754,0.00013,27.4293]
[1776341263440,36.2,74653.54,0.0,-0.67853,0.00013,27.39161]
[1776341264449,36.2,74660.83,0.0,-0.67759,0.00013,27.42753]
[1776341265454,36.2,74669.13,0.0,-0.67651,0.00013,27.46854]
[1776341268475,36.21,74674.66,0.0,-0.67579,0.00013,27.49578]
[1776341273510,36.21,74680.99,0.0,-0.67496,0.00013,27.52683]
[1776341278545,36.21,74685.26,0.0,-0.67441,0.00013,27.54761]
[1776341280559,36.21,74679.31,0.0,-0.67518,0.00013,27.51863]
[1776341284586,36.21,74673.31,0.0,-0.67596,0.00013,27.48942]
[1776341290629,36.21,74671.78,0.0,-0.67615,0.00013,27.48218]
[1776341293649,36.21,74665.7,0.0,-0.67693,0.00013,27.45249]
[1776341298685,36.21,74664.47,0.0,-0.67708,0.00013,27.44676]
[1776341301720,36.21,74658.66,0.0,-0.67783,0.00013,27.41835]
[1776341304739,36.21,74667.34,0.0,-0.6767,0.00013,27.46132]
[1776341308767,36.21,74672.92,0.0,-0.67597,0.00013,27.48884]
[1776341313802,36.22,74674.12,0.0,-0.67583,0.00013,27.49181]
[1776341318837,36.22,74678.51,0.0,-0.67525,0.00013,27.51338]
[1776341324879,36.22,74680.18,0.0,-0.67503,0.00013,27.52159]
[1776341329914,36.22,74676.59,0.0,-0.6755,0.00013,27.50413]
[1776341334948,36.22,74680.42,0.0,-0.675,0.00013,27.52291]
[1776341339989,36.22,74673.6,0.0,-0.67588,0.00013,27.48968]
[1776341345029,36.22,74668.78,0.0,-0.6765,0.00013,27.46632]
[1776341350060,36.22,74670.33,0.0,-0.67629,0.00013,27.47419]
[1776341357248,36.22,74672.8,0.0,-0.67596,0.00013,27.48668]
[1776341360137,36.22,74678.17,0.0,-0.67526,0.00013,27.51308]
[1776341365175,36.22,74675.74,0.0,-0.67557,0.00013,27.50139]
[1776341370207,36.23,74675.49,0.0,-0.67559,0.00013,27.50038]
[1776341377387,36.23,74675.87,0.0,-0.67555,0.00013,27.49949]
[1776341383299,36.23,74678.62,0.0,-0.67519,0.00013,27.51316]
[1776341389340,36.23,74678.68,0.0,-0.67518,0.00013,27.51365]
[1776341395381,36.23,74678.57,0.0,-0.67518,0.00013,27.51329]
[1776341400416,36.23,74684.7,0.0,-0.67438,0.00013,27.54327]
[1776341403438,36.23,74690.28,0.0,-0.67366,0.00013,27.57036]
[1776341408473,36.23,74690.75,0.0,-0.6736,0.00013,27.57254]
[1776341413537,36.23,74745.39,0.0,-0.66646,0.00013,27.83322]
[1776341414545,36.23,74763.22,0.0,-0.66412,0.00013,27.91638]
[1776341415552,36.23,74763.88,0.0,-0.66403,0.00013,27.91937]
[1776341420590,36.23,74767.77,0.0,-0.66353,0.00013,27.937]
[1776341425622,36.23,74766.48,0.0,-0.66371,0.00013,27.93061]
[1776341431664,36.22,74765.48,0.0,-0.66388,0.00013,27.92241]
[1776341436698,36.22,74763.96,0.0,-0.66409,0.00013,27.91489]
[1776341441733,36.22,74766.54,0.0,-0.66377,0.00013,27.92622]
[1776341446771,36.22,74773.82,0.0,-0.66282,0.00013,27.95982]
[1776341447895,36.22,74779.59,0.0,-0.66205,0.00013,27.98649]
[1776341453819,36.22,74781.73,0.0,-0.66176,0.00013,27.99652]
[1776341455831,36.22,74787.6,0.0,-0.66099,0.00013,28.02346]
[1776341456840,36.22,74793.19,0.0,-0.66025,0.00013,28.04896]
[1776341457965,36.22,74800.06,0.0,-0.65934,0.00013,28.08017]
[1776341463888,36.22,74798.42,0.0,-0.65956,0.00013,28.07264]
[1776341468094,36.22,74817.72,0.0,-0.65701,0.00013,28.15957]
[1776341469968,36.21,74827.81,0.0,-0.6557,0.00013,28.20387]
[1776341471964,36.21,74835.08,0.0,-0.65473,0.00013,28.23627]
[1776341475985,36.21,74829.4,0.0,-0.65547,0.00013,28.21127]
[1776341480071,36.22,74848.47,0.0,-0.65293,0.00013,28.29576]
[1776341482059,36.22,74847.94,0.0,-0.653,0.00013,28.29347]
[1776341484104,36.22,74862.59,0.0,-0.65105,0.00013,28.35745]
[1776341485093,36.22,74877.57,0.0,-0.64905,0.00013,28.42218]
[1776341487112,36.22,74884.07,0.0,-0.64818,0.00013,28.45003]
[1776341489124,36.22,74885.3,0.0,-0.64801,0.00013,28.45544]
[1776341492152,36.21,74865.83,0.0,-0.65066,0.00013,28.3678]
[1776341493166,36.21,74850.79,0.0,-0.65266,0.00013,28.3022]
[1776341494166,36.21,74847.88,0.0,-0.65305,0.00013,28.28943]
[1776341495173,36.21,74842.3,0.0,-0.65379,0.00013,28.2649]
[1776341499202,36.21,74838.81,0.0,-0.65425,0.00013,28.24964]
[1776341500208,36.21,74831.66,0.0,-0.6552,0.00013,28.21801]
[1776341502245,36.21,74828.84,0.0,-0.65557,0.00013,28.20561]
[1776341504237,36.21,74818.3,0.0,-0.65696,0.00013,28.15871]
[1776341505248,36.21,74814.98,0.0,-0.6574,0.00013,28.14393]
[1776341510279,36.22,74804.2,0.0,-0.65882,0.00013,28.09568]
[1776341512297,36.22,74794.47,0.0,-0.6601,0.00013,28.05152]
[1776341514311,36.22,74790.35,0.0,-0.66065,0.00013,28.03277]
[1776341519349,36.22,74788.4,0.0,-0.6609,0.00013,28.02397]
[1776341524386,36.22,74783.24,0.0,-0.66158,0.00013,28.00047]
[1776341525393,36.22,74777.03,0.0,-0.6624,0.00013,27.97198]
[1776341526407,36.22,74769.99,0.0,-0.66332,0.00013,27.93956]
[1776341527411,36.22,74776.66,0.0,-0.66244,0.00013,27.97041]
[1776341528419,36.22,74791.26,0.0,-0.66051,0.00013,28.03734]
[1776341529425,36.22,74793.8,0.0,-0.66018,0.00013,28.04892]
[1776341534473,36.22,74804.03,0.0,-0.65882,0.00013,28.09534]
[1776341535471,36.22,74818.34,0.0,-0.65692,0.00013,28.15989]
[1776341536479,36.22,74827.17,0.0,-0.65575,0.00013,28.19942]
[1776341541516,36.23,74824.88,0.0,-0.65604,0.00013,28.18978]
[1776341546548,36.23,74820.46,0.0,-0.65662,0.00013,28.17009]
[1776341548706,36.22,74813.09,0.0,-0.6576,0.00013,28.13694]
[1776341550593,36.22,74810.61,0.0,-0.65793,0.00013,28.12573]
[1776341556635,36.22,74809.61,0.0,-0.65808,0.00013,28.11807]
[1776341558776,36.22,74803.4,0.0,-0.65891,0.00013,28.08999]
[1776341567714,36.22,74802.85,0.0,-0.65898,0.00013,28.0875]
[1776341573759,36.22,74803.77,0.0,-0.65886,0.00013,28.09169]
[1776341577787,36.22,74796.97,0.0,-0.65975,0.00013,28.06095]
[1776341583831,36.23,74793.63,0.0,-0.66018,0.00013,28.04607]
[1776341588990,36.23,74796.9,0.0,-0.65974,0.00013,28.06121]
[1776341595918,36.23,74797.77,0.0,-0.65962,0.00013,28.06553]
[1776341600966,36.23,74789.52,0.0,-0.6607,0.00013,28.02831]
[1776341602969,36.23,74795.4,0.0,-0.65991,0.00013,28.05524]
[1776341604983,36.23,74802.99,0.0,-0.65891,0.00013,28.08973]
[1776341610018,36.24,74804.24,0.0,-0.65874,0.00013,28.09557]
[1776341615053,36.24,74806.7,0.0,-0.65842,0.00013,28.10384]
[1776341620088,36.24,74804.24,0.0,-0.65874,0.00013,28.09287]
[1776341625123,36.24,74804.59,0.0,-0.65869,0.00013,28.09462]
[1776341629276,36.24,74795.53,0.0,-0.65988,0.00013,28.05375]
[1776341632174,36.24,74787.77,0.0,-0.6609,0.00013,28.01863]
[1776341637208,36.24,74783.91,0.0,-0.6614,0.00013,28.00143]
[1776341638218,36.24,74778.36,0.0,-0.66213,0.00013,27.97597]
[1776341640235,36.24,74774.71,0.0,-0.66261,0.00013,27.9592]
[1776341645268,36.25,74773.62,0.0,-0.66275,0.00013,27.95423]
[1776341650304,36.24,74774.03,0.0,-0.66271,0.00013,27.95584]
[1776341655338,36.24,74774.03,0.0,-0.66272,0.00013,27.95547]
[1776341660372,36.24,74771.37,0.0,-0.66308,0.00013,27.94289]
[1776341665415,36.24,74772.44,0.0,-0.66295,0.00013,27.94753]
[1776341670443,36.23,74772.64,0.0,-0.66293,0.00013,27.94814]
[1776341675478,36.23,74773.95,0.0,-0.66278,0.00013,27.95084]
[1776341680514,36.23,74777.37,0.0,-0.66232,0.00013,27.96684]
[1776341685548,36.24,74777.01,0.0,-0.66235,0.00013,27.96576]
[1776341690586,36.24,74777.19,0.0,-0.66231,0.00013,27.96723]
[1776341695619,36.25,74776.26,0.0,-0.66241,0.00013,27.96346]
[1776341700658,36.25,74777.76,0.0,-0.6622,0.00013,27.97083]
[1776341702671,36.25,74785.95,0.0,-0.66112,0.00013,28.00848]
[1776341707708,36.25,74788.0,0.0,-0.66084,0.00013,28.01806]
[1776341712739,36.25,74787.48,0.0,-0.6609,0.00013,28.01591]
[1776341717775,36.25,74782.73,0.0,-0.66152,0.00013,27.99445]
[1776341722810,36.26,74779.28,0.0,-0.66197,0.00013,27.97891]
[1776341727847,36.26,74776.78,0.0,-0.66229,0.00013,27.96771]
[1776341732878,36.26,74777.75,0.0,-0.66217,0.00013,27.96941]
[1776341737915,36.26,74777.96,0.0,-0.66213,0.00013,27.97063]
[1776341741942,36.26,74771.05,0.0,-0.66303,0.00013,27.93907]
[1776341743958,36.26,74765.45,0.0,-0.66376,0.00013,27.91339]
[1776341747985,36.27,74758.58,0.0,-0.66467,0.00013,27.88159]
[1776341752016,36.26,74752.28,0.0,-0.6655,0.00013,27.85203]
[1776341757054,36.26,74751.51,0.0,-0.66561,0.00013,27.84827]
[1776341762089,36.26,74754.27,0.0,-0.66525,0.00013,27.86095]
[1776341763096,36.26,74746.99,0.0,-0.66621,0.00013,27.82692]
[1776341768130,36.26,74747.18,0.0,-0.66618,0.00013,27.82771]
[1776341773166,36.26,74743.78,0.0,-0.66663,0.00013,27.81167]
[1776341778201,36.26,74743.2,0.0,-0.66671,0.00013,27.80886]
[1776341783235,36.26,74742.68,0.0,-0.66678,0.00013,27.80635]
[1776341788270,36.26,74745.36,0.0,-0.66643,0.00013,27.81883]
[1776341790415,36.26,74752.72,0.0,-0.66547,0.00013,27.85318]
[1776341796327,36.26,74754.46,0.0,-0.66527,0.00013,27.85801]
[1776341802374,36.25,74757.29,0.0,-0.6649,0.00013,27.87093]
[1776341807409,36.25,74758.39,0.0,-0.66476,0.00013,27.87587]
[1776341812443,36.25,74758.94,0.0,-0.66469,0.00013,27.87827]
[1776341817480,36.25,74757.63,0.0,-0.66487,0.00013,27.87195]
[1776341822517,36.25,74754.83,0.0,-0.66525,0.00013,27.85871]
[1776341827550,36.25,74750.43,0.0,-0.66583,0.00013,27.83805]
[1776341832586,36.25,74757.53,0.0,-0.6649,0.00013,27.87106]
[1776341837623,36.25,74758.51,0.0,-0.66478,0.00013,27.87544]
[1776341839642,36.25,74781.52,0.0,-0.66175,0.00013,27.98161]
[1776341840803,36.25,74820.5,0.0,-0.6566,0.00013,28.15792]
[1776341841657,36.24,74820.5,0.0,-0.65661,0.00013,28.15773]
[1776341842674,36.24,74821.18,0.0,-0.65652,0.00013,28.16053]
[1776341845682,36.24,74832.6,0.0,-0.655,0.00013,28.21149]
[1776341846690,36.24,74834.46,0.0,-0.65475,0.00013,28.21982]
[1776341851724,36.25,74834.61,0.0,-0.65474,0.00013,28.21789]
[1776341856759,36.25,74835.03,0.0,-0.65467,0.00013,28.22015]
[1776341861807,36.25,74835.39,0.0,-0.65461,0.00013,28.22215]
[1776341866843,36.26,74831.75,0.0,-0.65507,0.00013,28.20648]
[1776341867850,36.26,74825.22,0.0,-0.65594,0.00013,28.1774]
[1776341869864,36.26,74820.29,0.0,-0.6566,0.00013,28.15531]
[1776341874899,36.25,74823.78,0.0,-0.65615,0.00013,28.17063]
[1776341879934,36.25,74822.21,0.0,-0.65636,0.00013,28.16329]
[1776341882954,36.25,74814.08,0.0,-0.65745,0.00013,28.12673]
[1776341887989,36.25,74812.67,0.0,-0.65764,0.00013,28.12022]
[1776341893025,36.25,74813.27,0.0,-0.65757,0.00013,28.12271]
[1776341897052,36.25,74803.88,0.0,-0.65882,0.00013,28.08026]
[1776341898060,36.25,74797.06,0.0,-0.65972,0.00013,28.04936]
[1776341900073,36.25,74796.45,0.0,-0.6598,0.00013,28.04661]
[1776341904111,36.25,74803.38,0.0,-0.65888,0.00013,28.07806]
[1776341910153,36.25,74806.11,0.0,-0.65852,0.00013,28.09035]
[1776341915187,36.25,74804.92,0.0,-0.65869,0.00013,28.08196]
[1776341920222,36.25,74805.15,0.0,-0.65866,0.00013,28.08304]
[1776341925257,36.25,74789.79,0.0,-0.66069,0.00013,28.01337]
[1776341926264,36.25,74783.71,0.0,-0.66149,0.00013,27.9856]
[1776341931505,36.25,74779.76,0.0,-0.66201,0.00013,27.96762]
[1776341938348,36.25,74778.7,0.0,-0.66214,0.00013,27.96288]
[1776341940363,36.25,74772.29,0.0,-0.66299,0.00013,27.93342]
[1776341944390,36.25,74768.72,0.0,-0.66345,0.00013,27.91714]
[1776341949426,36.25,74767.17,0.0,-0.66365,0.00013,27.91027]
[1776341953455,36.25,74772.54,0.0,-0.66293,0.00013,27.93529]
[1776341956477,36.25,74777.88,0.0,-0.66223,0.00013,27.95996]
[1776341958491,36.25,74784.52,0.0,-0.66135,0.00013,27.99042]
[1776341959498,36.25,74793.35,0.0,-0.66018,0.00013,28.03069]
[1776341960505,36.25,74795.08,0.0,-0.65996,0.00013,28.03851]
[1776341965542,36.25,74792.11,0.0,-0.66036,0.00013,28.02479]
[1776341969568,36.25,74785.81,0.0,-0.66119,0.00013,27.99594]
[1776341974603,36.25,74783.1,0.0,-0.66157,0.00013,27.98045]
[1776341979638,36.25,74782.0,0.0,-0.66171,0.00013,27.97535]
[1776341984673,36.25,74783.09,0.0,-0.66157,0.00013,27.98029]
[1776341990717,36.25,74783.78,0.0,-0.66148,0.00013,27.98337]
[1776341991928,36.25,74777.69,0.0,-0.66229,0.00013,27.95543]
[1776341994743,36.25,74774.3,0.0,-0.66273,0.00013,27.93986]
[1776341999778,36.25,74775.15,0.0,-0.66262,0.00013,27.94386]
[1776342003806,36.25,74781.15,0.0,-0.66182,0.00013,27.97146]
[1776342004817,36.25,74786.49,0.0,-0.66112,0.00013,27.99589]
[1776342007835,36.25,74789.0,0.0,-0.66079,0.00013,28.00726]
[1776342012870,36.25,74788.67,0.0,-0.66084,0.00013,28.00559]
[1776342017905,36.25,74788.53,0.0,-0.66086,0.00013,28.00479]
[1776342022945,36.25,74788.72,0.0,-0.66084,0.00013,28.0055]
[1776342023947,36.25,74794.62,0.0,-0.66007,0.00013,28.03234]
[1776342025962,36.24,74801.13,0.0,-0.65921,0.00013,28.0617]
[1776342030996,36.24,74797.64,0.0,-0.65968,0.00013,28.0456]
[1776342036033,36.24,74790.92,0.0,-0.66059,0.00013,28.01174]
[1776342041066,36.24,74791.63,0.0,-0.6605,0.00013,28.01481]
[1776342046112,36.24,74791.18,0.0,-0.66057,0.00013,28.01258]
[1776342052354,36.24,74790.42,0.0,-0.66067,0.00013,28.009]
[1776342058184,36.24,74790.88,0.0,-0.66062,0.00013,28.01098]
[1776342062424,36.24,74783.48,0.0,-0.6616,0.00013,27.97711]
[1776342064226,36.24,74782.28,0.0,-0.66175,0.00013,27.97164]
[1776342066245,36.24,74776.22,0.0,-0.66255,0.00013,27.94383]
[1776342072494,36.24,74774.63,0.0,-0.66275,0.00013,27.93669]
[1776342078329,36.24,74772.72,0.0,-0.663,0.00013,27.92808]
[1776342080352,36.24,74767.1,0.0,-0.66375,0.00013,27.90191]
[1776342082564,36.24,74752.71,0.0,-0.66565,0.00013,27.83477]
[1776342084372,36.24,74750.85,0.0,-0.66589,0.00013,27.82605]
[1776342087395,36.24,74744.16,0.0,-0.66677,0.00013,27.79467]
[1776342092634,36.24,74745.42,0.0,-0.66662,0.00013,27.79757]
[1776342098476,36.24,74746.56,0.0,-0.66647,0.00013,27.80293]
[1776342103509,36.24,74747.95,0.0,-0.66629,0.00013,27.80943]
[1776342108542,36.24,74750.11,0.0,-0.66601,0.00013,27.81949]
[1776342113578,36.24,74750.32,0.0,-0.66598,0.00013,27.82039]
[1776342118612,36.23,74752.19,0.0,-0.66574,0.00013,27.82903]
[1776342123650,36.23,74749.66,0.0,-0.66607,0.00013,27.81707]
[1776342128685,36.23,74744.92,0.0,-0.6667,0.00013,27.79481]
[1776342133719,36.23,74745.87,0.0,-0.66658,0.00013,27.7992]
[1776342135734,36.23,74739.33,0.0,-0.66743,0.00013,27.76844]
[1776342140769,36.23,74733.9,0.0,-0.66814,0.00013,27.74289]
[1776342145805,36.23,74731.79,0.0,-0.66842,0.00013,27.73304]
[1776342150840,36.24,74733.35,0.0,-0.66821,0.00013,27.74048]
[1776342155875,36.24,74733.13,0.0,-0.66825,0.00013,27.73639]
[1776342160910,36.24,74730.72,0.0,-0.66857,0.00013,27.72498]
[1776342166954,36.23,74731.27,0.0,-0.6685,0.00013,27.72756]
[1776342169974,36.23,74737.43,0.0,-0.66769,0.00013,27.75662]
[1776342175014,36.23,74736.02,0.0,-0.66788,0.00013,27.74985]
[1776342179039,36.23,74727.8,0.0,-0.66896,0.00013,27.71092]
[1776342184075,36.23,74725.97,0.0,-0.6692,0.00013,27.70233]
[1776342189109,36.23,74725.64,0.0,-0.66924,0.00013,27.70085]
[1776342191124,36.23,74711.89,0.0,-0.67104,0.00013,27.63493]
[1776342192132,36.23,74702.28,0.0,-0.6723,0.00013,27.58877]
[1776342193138,36.23,74701.75,0.0,-0.67237,0.00013,27.5861]
[1776342198173,36.23,74701.21,0.0,-0.67246,0.00013,27.58298]
[1776342202201,36.23,74707.06,0.0,-0.67171,0.00013,27.61073]
[1776342209249,36.22,74707.96,0.0,-0.67161,0.00013,27.61423]
[1776342215291,36.22,74705.88,0.0,-0.67192,0.00013,27.60048]
[1776342220326,36.21,74703.54,0.0,-0.67224,0.00013,27.58865]
[1776342225361,36.21,74701.21,0.0,-0.67256,0.00013,27.57688]
[1776342231404,36.21,74700.8,0.0,-0.67263,0.00013,27.57431]
[1776342236440,36.2,74703.36,0.0,-0.67231,0.00013,27.58615]
[1776342241474,36.2,74710.07,0.0,-0.67145,0.00013,27.61811]
[1776342246510,36.2,74714.16,0.0,-0.6709,0.00013,27.63814]
[1776342251546,36.21,74715.99,0.0,-0.67065,0.00013,27.64729]
[1776342256596,36.21,74719.56,0.0,-0.67017,0.00013,27.66473]
[1776342257594,36.21,74713.97,0.0,-0.6709,0.00013,27.63795]
[1776342258601,36.21,74704.66,0.0,-0.67212,0.00013,27.59323]
[1776342259611,36.21,74704.32,0.0,-0.67217,0.00013,27.5915]
[1776342264646,36.21,74708.22,0.0,-0.67165,0.00013,27.61043]
[1776342269681,36.21,74707.31,0.0,-0.67176,0.00013,27.60658]
[1776342275722,36.22,74705.47,0.0,-0.67199,0.00013,27.59533]
[1776342280756,36.22,74703.57,0.0,-0.67223,0.00013,27.58674]
[1776342285791,36.22,74708.03,0.0,-0.67163,0.00013,27.60871]
[1776342290835,36.23,74708.51,0.0,-0.67155,0.00013,27.61149]
[1776342295862,36.23,74708.52,0.0,-0.67154,0.00013,27.61199]
[1776342302914,36.23,74710.47,0.0,-0.67126,0.00013,27.62203]
[1776342307947,36.24,74711.23,0.0,-0.67115,0.00013,27.62616]
[1776342312983,36.24,74712.44,0.0,-0.67098,0.00013,27.63242]
[1776342316003,36.24,74718.62,0.0,-0.67016,0.00013,27.66222]
[1776342321038,36.24,74723.54,0.0,-0.66951,0.00013,27.68598]
[1776342324296,36.24,74729.26,0.0,-0.66875,0.00013,27.71334]
[1776342329100,36.24,74736.69,0.0,-0.66777,0.00013,27.74867]
[1776342334366,36.25,74744.67,0.0,-0.66674,0.00013,27.78328]
[1776342340176,36.25,74748.12,0.0,-0.66629,0.00013,27.79945]
[1776342346215,36.25,74748.46,0.0,-0.66624,0.00013,27.80098]
[1776342352258,36.24,74749.62,0.0,-0.66609,0.00013,27.80634]
[1776342357291,36.24,74750.14,0.0,-0.66603,0.00013,27.80871]
[1776342362328,36.24,74760.42,0.0,-0.66468,0.00013,27.85659]
[1776342363341,36.24,74768.71,0.0,-0.66359,0.00013,27.89498]
[1776342364344,36.24,74771.56,0.0,-0.66321,0.00013,27.90808]
[1776342369378,36.24,74776.12,0.0,-0.66263,0.00013,27.92867]
[1776342374648,36.24,74777.49,0.0,-0.66246,0.00013,27.93454]
[1776342380456,36.23,74776.92,0.0,-0.66255,0.00013,27.93143]
[1776342385490,36.23,74775.01,0.0,-0.66281,0.00013,27.92225]
[1776342394789,36.23,74771.98,0.0,-0.66325,0.00013,27.90459]
[1776342400595,36.22,74768.91,0.0,-0.66366,0.00013,27.89001]
[1776342405632,36.22,74768.19,0.0,-0.66377,0.00013,27.88639]
[1776342410668,36.22,74767.9,0.0,-0.66382,0.00013,27.88476]
[1776342414928,36.22,74761.99,0.0,-0.6646,0.00013,27.85711]
[1776342421744,36.22,74761.2,0.0,-0.66471,0.00013,27.85318]
[1776342424998,36.22,74752.38,0.0,-0.66587,0.00013,27.81199]
[1776342431814,36.22,74750.64,0.0,-0.6661,0.00013,27.80391]
[1776342439870,36.22,74751.56,0.0,-0.66598,0.00013,27.80828]
[1776342445138,36.22,74751.34,0.0,-0.66601,0.00013,27.80731]
[1776342450947,36.22,74751.56,0.0,-0.66597,0.00013,27.80839]
[1776342456994,36.22,74751.44,0.0,-0.666,0.00013,27.80491]
[1776342459008,36.22,74745.16,0.0,-0.66683,0.00013,27.77549]
[1776342462030,36.22,74743.13,0.0,-0.66709,0.00013,27.76606]
[1776342467075,36.22,74743.97,0.0,-0.66697,0.00013,27.77021]
[1776342473115,36.22,74746.89,0.0,-0.66658,0.00013,27.78418]
[1776342479158,36.23,74747.34,0.0,-0.66651,0.00013,27.78658]
[1776342484219,36.23,74742.78,0.0,-0.66711,0.00013,27.76541]
[1776342485420,36.23,74737.31,0.0,-0.66782,0.00013,27.7397]
[1776342493281,36.23,74735.15,0.0,-0.66809,0.00013,27.73012]
[1776342495491,36.23,74729.85,0.0,-0.66878,0.00013,27.70519]
[1776342497309,36.23,74721.3,0.0,-0.66989,0.00013,27.66466]
[1776342498315,36.23,74713.14,0.0,-0.67096,0.00013,27.62559]
[1776342499323,36.23,74711.08,0.0,-0.67123,0.00013,27.61566]
[1776342505570,36.23,74711.92,0.0,-0.67114,0.00013,27.61931]
[1776342511409,36.23,74712.05,0.0,-0.67115,0.00013,27.61642]
[1776342516445,36.22,74710.28,0.0,-0.67139,0.00013,27.60751]
[1776342523494,36.23,74710.28,0.0,-0.67137,0.00013,27.6084]
[1776342528528,36.23,74709.27,0.0,-0.67148,0.00013,27.60417]
[1776342533565,36.24,74703.46,0.0,-0.67222,0.00013,27.57675]
[1776342538600,36.23,74701.28,0.0,-0.67252,0.00013,27.56587]
[1776342542629,36.23,74695.8,0.0,-0.67324,0.00013,27.53914]
[1776342548673,36.23,74697.05,0.0,-0.67309,0.00013,27.5449]
[1776342553708,36.23,74697.36,0.0,-0.67305,0.00013,27.54617]
[1776342558746,36.23,74696.53,0.0,-0.67317,0.00013,27.54195]
[1776342561766,36.23,74704.75,0.0,-0.67209,0.00013,27.58167]
[1776342563782,36.23,74712.15,0.0,-0.67112,0.00013,27.61748]
[1776342565990,36.23,74722.03,0.0,-0.66982,0.00013,27.6649]
[1776342571837,36.23,74726.05,0.0,-0.66929,0.00013,27.68145]
[1776342576872,36.24,74728.58,0.0,-0.66895,0.00013,27.69382]
[1776342581907,36.24,74729.18,0.0,-0.66886,0.00013,27.69702]
[1776342586942,36.24,74730.66,0.0,-0.66866,0.00013,27.70439]
[1776342588956,36.24,74737.22,0.0,-0.66779,0.00013,27.73553]
[1776342593992,36.24,74738.9,0.0,-0.66757,0.00013,27.74368]
[1776342599026,36.25,74738.34,0.0,-0.66763,0.00013,27.74128]
[1776342604061,36.25,74738.62,0.0,-0.66759,0.00013,27.74285]
[1776342609098,36.25,74737.71,0.0,-0.6677,0.00013,27.73884]
[1776342614132,36.25,74731.58,0.0,-0.66849,0.00013,27.71018]
[1776342615139,36.25,74721.68,0.0,-0.66979,0.00013,27.66324]
[1776342616355,36.25,74719.57,0.0,-0.67006,0.00013,27.65328]
[1776342622188,36.25,74719.06,0.0,-0.67014,0.00013,27.65036]
[1776342627222,36.25,74720.75,0.0,-0.66993,0.00013,27.65811]
[1776342632258,36.24,74717.96,0.0,-0.67032,0.00013,27.64148]
[1776342636495,36.24,74712.45,0.0,-0.67105,0.00013,27.61483]
[1776342642328,36.24,74708.73,0.0,-0.67155,0.00013,27.59666]
[1776342649376,36.24,74705.98,0.0,-0.67192,0.00013,27.583]
[1776342655419,36.24,74703.65,0.0,-0.67223,0.00013,27.57143]
[1776342662467,36.23,74701.73,0.0,-0.67249,0.00013,27.56198]
[1776342666719,36.23,74692.73,0.0,-0.67367,0.00013,27.51838]
[1776342672538,36.23,74694.79,0.0,-0.6734,0.00013,27.52834]
[1776342677573,36.23,74696.82,0.0,-0.67314,0.00013,27.53813]
[1776342681602,36.23,74704.95,0.0,-0.67208,0.00013,27.5773]
[1776342682609,36.23,74709.04,0.0,-0.67154,0.00013,27.59692]
[1776342685630,36.23,74713.05,0.0,-0.67101,0.00013,27.61639]
[1776342687643,36.24,74719.32,0.0,-0.67018,0.00013,27.64661]
[1776342692679,36.24,74719.81,0.0,-0.67012,0.00013,27.64639]
[1776342697714,36.24,74716.46,0.0,-0.67055,0.00013,27.63076]
[1776342702749,36.24,74712.36,0.0,-0.67109,0.00013,27.61104]
[1776342707784,36.24,74708.53,0.0,-0.67159,0.00013,27.59255]
[1776342712820,36.24,74708.95,0.0,-0.67154,0.00013,27.59444]
[1776342720876,36.24,74709.29,0.0,-0.6715,0.00013,27.59583]
[1776342725912,36.24,74716.03,0.0,-0.67062,0.00013,27.6283]
[1776342729938,36.24,74721.38,0.0,-0.66991,0.00013,27.65412]
[1776342734974,36.24,74722.72,0.0,-0.66972,0.00013,27.66082]
[1776342735981,36.24,74733.31,0.0,-0.66833,0.00013,27.71113]
[1776342737211,36.24,74738.75,0.0,-0.66762,0.00013,27.73685]
[1776342743030,36.24,74742.92,0.0,-0.66707,0.00013,27.75661]
[1776342744037,36.24,74749.09,0.0,-0.66626,0.00013,27.78558]
[1776342747281,36.24,74750.65,0.0,-0.66605,0.00013,27.79287]
[1776342753099,36.24,74746.24,0.0,-0.66665,0.00013,27.76918]
[1776342759141,36.24,74747.51,0.0,-0.66648,0.00013,27.77524]
[1776342764177,36.25,74750.75,0.0,-0.66605,0.00013,27.79049]
[1776342770218,36.25,74752.49,0.0,-0.66582,0.00013,27.79866]
[1776342775254,36.25,74750.11,0.0,-0.66613,0.00013,27.78757]
[1776342782302,36.25,74748.26,0.0,-0.66637,0.00013,27.77906]
[1776342787568,36.25,74748.44,0.0,-0.66634,0.00013,27.78005]
[1776342795394,36.25,74750.82,0.0,-0.66602,0.00013,27.79135]
[1776342796401,36.25,74742.42,0.0,-0.66713,0.00013,27.75198]
[1776342797654,36.25,74732.67,0.0,-0.6684,0.00013,27.70614]
[1776342803450,36.25,74732.55,0.0,-0.6684,0.00013,27.70598]
[1776342808486,36.26,74728.93,0.0,-0.66887,0.00013,27.68923]
[1776342811506,36.26,74723.03,0.0,-0.66965,0.00013,27.65818]
[1776342816545,36.25,74718.03,0.0,-0.67033,0.00013,27.63367]
[1776342821579,36.25,74715.95,0.0,-0.6706,0.00013,27.62387]
[1776342826614,36.25,74711.79,0.0,-0.67113,0.00013,27.60427]
[1776342831650,36.26,74709.52,0.0,-0.67142,0.00013,27.5937]
[1776342836684,36.26,74705.3,0.0,-0.67196,0.00013,27.57374]
[1776342841720,36.26,74698.41,0.0,-0.67286,0.00013,27.54066]
[1776342846759,36.25,74700.66,0.0,-0.67258,0.00013,27.55096]
[1776342853808,36.25,74698.82,0.0,-0.67285,0.00013,27.54122]
[1776342858842,36.25,74697.8,0.0,-0.673,0.00013,27.53569]
[1776342864885,36.24,74696.37,0.0,-0.6732,0.00013,27.52806]
[1776342872940,36.24,74694.7,0.0,-0.67347,0.00013,27.516]
[1776342877978,36.23,74693.71,0.0,-0.67361,0.00013,27.51064]
[1776342879989,36.23,74701.71,0.0,-0.67257,0.00013,27.54931]
[1776342884019,36.23,74708.78,0.0,-0.67163,0.00013,27.58365]
[1776342891074,36.24,74709.83,0.0,-0.67148,0.00013,27.58921]
[1776342896102,36.24,74719.29,0.0,-0.67023,0.00013,27.63484]
[1776342898359,36.24,74725.02,0.0,-0.66948,0.00013,27.66224]
[1776342901137,36.24,74730.61,0.0,-0.66874,0.00013,27.68892]
[1776342902147,36.24,74739.4,0.0,-0.66759,0.00013,27.73046]
[1776342903153,36.24,74751.15,0.0,-0.66605,0.00013,27.78558]
[1776342904171,36.24,74760.68,0.0,-0.66479,0.00013,27.83004]
[1776342905176,36.24,74762.3,0.0,-0.66458,0.00013,27.8375]
[1776342907190,36.24,74753.74,0.0,-0.66571,0.00013,27.79747]
[1776342913232,36.24,74752.85,0.0,-0.66584,0.00013,27.79302]
[1776342918506,36.24,74750.17,0.0,-0.6662,0.00013,27.78025]
[1776342924311,36.23,74737.65,0.0,-0.66785,0.00013,27.72119]
[1776342925318,36.23,74734.73,0.0,-0.66823,0.00013,27.7074]
[1776342930357,36.24,74735.59,0.0,-0.66812,0.00013,27.71162]
[1776342935392,36.24,74740.06,0.0,-0.66754,0.00013,27.7298]
[1776342940427,36.24,74744.01,0.0,-0.66702,0.00013,27.74849]
[1776342945462,36.24,74744.41,0.0,-0.66696,0.00013,27.75045]
[1776342948715,36.24,74738.14,0.0,-0.66778,0.00013,27.72104]
[1776342954527,36.24,74735.63,0.0,-0.66811,0.00013,27.70944]
[1776342958785,36.24,74727.81,0.0,-0.66912,0.00013,27.67271]
[1776342964596,36.24,74722.42,0.0,-0.66982,0.00013,27.64747]
[1776342970639,36.25,74717.17,0.0,-0.67049,0.00013,27.62277]
[1776342973661,36.25,74710.13,0.0,-0.67141,0.00013,27.58923]
[1776342976681,36.25,74702.84,0.0,-0.67237,0.00013,27.55403]
[1776342982724,36.24,74699.51,0.0,-0.67282,0.00013,27.53727]
[1776342987759,36.24,74697.36,0.0,-0.67312,0.00013,27.52641]
[1776342992794,36.24,74696.5,0.0,-0.67326,0.00013,27.51871]
[1776342997829,36.23,74693.04,0.0,-0.67372,0.00013,27.50151]
[1776343002864,36.23,74694.19,0.0,-0.67359,0.00013,27.50663]
[1776343007899,36.23,74692.62,0.0,-0.67381,0.00013,27.49855]
[1776343012934,36.23,74691.5,0.0,-0.67396,0.00013,27.49268]
[1776343017968,36.22,74689.88,0.0,-0.67419,0.00013,27.48437]
[1776343023003,36.22,74690.6,0.0,-0.67411,0.00013,27.48744]
[1776343028042,36.22,74690.81,0.0,-0.67409,0.00013,27.48802]
[1776343033078,36.22,74698.02,0.0,-0.67315,0.00013,27.52288]
[1776343038113,36.22,74699.94,0.0,-0.67289,0.00013,27.53254]
[1776343042141,36.22,74691.27,0.0,-0.67403,0.00013,27.4905]
[1776343045161,36.22,74691.37,0.0,-0.67402,0.00013,27.49078]
[1776343051203,36.22,74696.2,0.0,-0.67341,0.00013,27.51082]
[1776343056240,36.21,74700.54,0.0,-0.67285,0.00013,27.53156]
[1776343059489,36.21,74694.62,0.0,-0.67363,0.00013,27.50277]
[1776343065302,36.21,74687.68,0.0,-0.67454,0.00013,27.46897]
[1776343070338,36.21,74690.57,0.0,-0.67416,0.00013,27.48308]
[1776343072352,36.21,74698.72,0.0,-0.6731,0.00013,27.5226]
[1776343075372,36.21,74704.8,0.0,-0.6723,0.00013,27.55187]
[1776343080411,36.21,74706.59,0.0,-0.67208,0.00013,27.56021]
[1776343085460,36.21,74710.16,0.0,-0.67162,0.00013,27.57704]
[1776343089704,36.21,74704.41,0.0,-0.67238,0.00013,27.54906]
[1776343095531,36.2,74709.84,0.0,-0.67168,0.00013,27.5748]
[1776343100567,36.2,74712.05,0.0,-0.67141,0.00013,27.585]
[1776343105601,36.2,74711.99,0.0,-0.67143,0.00013,27.58426]
[1776343110636,36.2,74710.89,0.0,-0.67159,0.00013,27.57852]
[1776343115673,36.19,74704.44,0.0,-0.67246,0.00013,27.54401]
[1776343117685,36.19,74699.04,0.0,-0.67317,0.00013,27.51779]
[1776343121714,36.19,74696.25,0.0,-0.67354,0.00013,27.50414]
[1776343126751,36.19,74692.96,0.0,-0.67397,0.00013,27.48812]
[1776343129987,36.19,74687.34,0.0,-0.6747,0.00013,27.46081]
[1776343135815,36.19,74686.07,0.0,-0.67486,0.00013,27.45474]
[1776343140850,36.19,74686.67,0.0,-0.67478,0.00013,27.45787]
[1776343145887,36.2,74676.59,0.0,-0.67609,0.00013,27.40877]
[1776343147900,36.19,74669.78,0.0,-0.67698,0.00013,27.37498]
[1776343152936,36.19,74673.68,0.0,-0.67649,0.00013,27.3935]
[1776343154949,36.19,74680.38,0.0,-0.67563,0.00013,27.42617]
[1776343160215,36.19,74678.41,0.0,-0.6759,0.00013,27.41599]
[1776343168042,36.18,74679.46,0.0,-0.67578,0.00013,27.4203]
[1776343173077,36.18,74676.73,0.0,-0.67618,0.00013,27.40314]
[1776343177105,36.17,74667.22,0.0,-0.67744,0.00013,27.3556]
[1776343178111,36.17,74663.45,0.0,-0.67793,0.00013,27.33684]
[1776343181132,36.17,74660.68,0.0,-0.6783,0.00013,27.32276]
[1776343186175,36.17,74670.41,0.0,-0.67705,0.00013,27.37026]
[1776343187184,36.17,74673.51,0.0,-0.67665,0.00013,27.38537]
[1776343189198,36.16,74667.35,0.0,-0.67746,0.00013,27.35472]
[1776343194234,36.16,74666.97,0.0,-0.67753,0.00013,27.35219]
[1776343199269,36.16,74666.39,0.0,-0.67762,0.00013,27.34871]
[1776343203297,36.15,74661.0,0.0,-0.67834,0.00013,27.32157]
[1776343208333,36.15,74657.51,0.0,-0.6788,0.00013,27.30382]
[1776343213368,36.15,74658.15,0.0,-0.67873,0.00013,27.30661]
[1776343219410,36.15,74655.12,0.0,-0.67914,0.00013,27.29108]
[1776343224444,36.14,74655.62,0.0,-0.67909,0.00013,27.29315]
[1776343229480,36.14,74656.63,0.0,-0.67897,0.00013,27.29772]
[1776343234518,36.14,74654.0,0.0,-0.67933,0.00013,27.28122]
[1776343239550,36.14,74652.26,0.0,-0.67956,0.00013,27.2725]
[1776343242571,36.14,74645.93,0.0,-0.68039,0.00013,27.24071]
[1776343244592,36.14,74638.36,0.0,-0.68137,0.00013,27.20276]
[1776343249619,36.14,74644.05,0.0,-0.68063,0.00013,27.23125]
[1776343255666,36.14,74644.97,0.0,-0.68052,0.00013,27.23574]
[1776343260936,36.14,74644.58,0.0,-0.68057,0.00013,27.23373]
[1776343266743,36.14,74644.58,0.0,-0.68057,0.00013,27.23364]
[1776343271778,36.14,74641.01,0.0,-0.68104,0.00013,27.21573]
[1776343273791,36.14,74636.89,0.0,-0.68157,0.00013,27.19509]
[1776343278827,36.14,74637.21,0.0,-0.68152,0.00013,27.19686]
[1776343283862,36.14,74634.91,0.0,-0.68182,0.00013,27.18545]
[1776343288897,36.14,74637.06,0.0,-0.68154,0.00013,27.19641]
[1776343293932,36.14,74632.67,0.0,-0.68212,0.00013,27.17136]
[1776343298969,36.14,74631.04,0.0,-0.68232,0.00013,27.16332]
[1776343304006,36.14,74629.72,0.0,-0.68249,0.00013,27.15684]
[1776343309039,36.14,74630.14,0.0,-0.68243,0.00013,27.15913]
[1776343315084,36.14,74632.48,0.0,-0.68212,0.00013,27.17106]
[1776343320116,36.14,74630.42,0.0,-0.68239,0.00013,27.16078]
[1776343326158,36.14,74630.61,0.0,-0.68236,0.00013,27.16189]
[1776343331432,36.15,74630.65,0.0,-0.68235,0.00013,27.16222]
[1776343337236,36.15,74630.91,0.0,-0.68231,0.00013,27.16369]
[1776343342270,36.15,74630.72,0.0,-0.68233,0.00013,27.16288]
[1776343347306,36.15,74631.58,0.0,-0.68222,0.00013,27.16735]
[1776343356376,36.15,74631.61,0.0,-0.68222,0.00013,27.16465]
[1776343361413,36.15,74632.67,0.0,-0.68208,0.00013,27.17012]
[1776343366447,36.15,74632.21,0.0,-0.68214,0.00013,27.1679]
[1776343371486,36.15,74639.89,0.0,-0.68114,0.00013,27.2066]
[1776343373500,36.15,74644.32,0.0,-0.68057,0.00013,27.22875]
[1776343375513,36.15,74650.93,0.0,-0.67971,0.00013,27.26181]
[1776343381557,36.15,74651.33,0.0,-0.67965,0.00013,27.26412]
[1776343386592,36.15,74655.77,0.0,-0.67907,0.00013,27.28642]
[1776343391903,36.15,74660.33,0.0,-0.67847,0.00013,27.30916]
[1776343397669,36.15,74663.24,0.0,-0.67809,0.00013,27.32357]
[1776343402707,36.15,74662.6,0.0,-0.67818,0.00013,27.32032]
[1776343407743,36.15,74662.07,0.0,-0.67825,0.00013,27.31762]
[1776343412778,36.15,74660.54,0.0,-0.67847,0.00013,27.30688]
[1776343417816,36.15,74660.76,0.0,-0.67844,0.00013,27.30788]
[1776343422850,36.15,74659.55,0.0,-0.6786,0.00013,27.30179]
[1776343427885,36.15,74658.61,0.0,-0.67873,0.00013,27.29703]
[1776343432919,36.15,74657.73,0.0,-0.67884,0.00013,27.29257]
[1776343438961,36.15,74659.4,0.0,-0.67863,0.00013,27.30075]
[1776343443996,36.15,74664.06,0.0,-0.67803,0.00013,27.32372]
[1776343449031,36.15,74669.18,0.0,-0.67737,0.00013,27.34877]
[1776343455074,36.15,74670.25,0.0,-0.67724,0.00013,27.35372]
[1776343460111,36.14,74670.72,0.0,-0.67718,0.00013,27.35575]
[1776343465145,36.14,74672.41,0.0,-0.67697,0.00013,27.36377]
[1776343471188,36.14,74677.09,0.0,-0.67639,0.00013,27.38324]
[1776343476222,36.14,74675.81,0.0,-0.67657,0.00013,27.37647]
[1776343480250,36.14,74686.22,0.0,-0.67522,0.00013,27.42724]
[1776343481257,36.13,74690.11,0.0,-0.67472,0.00013,27.44613]
[1776343486292,36.13,74687.72,0.0,-0.67505,0.00013,27.43385]
[1776343491327,36.13,74688.82,0.0,-0.67492,0.00013,27.43868]
[1776343496362,36.12,74688.38,0.0,-0.67499,0.00013,27.43602]
[1776343502681,36.12,74688.21,0.0,-0.67503,0.00013,27.4346]
[1776343508446,36.12,74687.28,0.0,-0.67517,0.00013,27.42948]
[1776343513480,36.12,74684.4,0.0,-0.67556,0.00013,27.41495]
[1776343518516,36.11,74682.06,0.0,-0.67587,0.00013,27.4031]
[1776343521536,36.11,74674.6,0.0,-0.67685,0.00013,27.36623]
[1776343525566,36.11,74671.19,0.0,-0.6773,0.00013,27.34928]
[1776343530601,36.11,74668.07,0.0,-0.67771,0.00013,27.33377]
[1776343535636,36.11,74659.25,0.0,-0.67888,0.00013,27.28682]
[1776343540671,36.11,74661.47,0.0,-0.6786,0.00013,27.29747]
[1776343545705,36.11,74663.08,0.0,-0.6784,0.00013,27.30502]
[1776343550741,36.1,74664.12,0.0,-0.67828,0.00013,27.30972]
[1776343555776,36.1,74664.47,0.0,-0.67825,0.00013,27.31097]
[1776343559804,36.1,74658.26,0.0,-0.67907,0.00013,27.27974]
[1776343564842,36.1,74661.62,0.0,-0.67864,0.00013,27.29613]
[1776343567863,36.09,74666.78,0.0,-0.67798,0.00013,27.32148]
[1776343573183,36.09,74661.87,0.0,-0.67863,0.00013,27.29667]
[1776343578940,36.09,74657.5,0.0,-0.67921,0.00013,27.27455]
[1776343583975,36.09,74652.77,0.0,-0.67983,0.00013,27.25071]
[1776343590019,36.09,74652.61,0.0,-0.67986,0.00013,27.2496]
[1776343596059,36.08,74653.67,0.0,-0.67975,0.00013,27.25151]
[1776343601096,36.08,74657.04,0.0,-0.67932,0.00013,27.26806]
[1776343606132,36.08,74653.87,0.0,-0.67974,0.00013,27.25199]
[1776343610158,36.08,74648.34,0.0,-0.68046,0.00013,27.22421]
[1776343619222,36.08,74644.45,0.0,-0.68096,0.00013,27.2047]
[1776343621237,36.08,74639.0,0.0,-0.68167,0.00013,27.17732]
[1776343623537,36.08,74633.56,0.0,-0.68237,0.00013,27.14999]
[1776343625264,36.08,74627.85,0.0,-0.68311,0.00013,27.12116]
[1776343630297,36.08,74625.05,0.0,-0.68347,0.00013,27.1073]
[1776343635333,36.09,74627.2,0.0,-0.68318,0.00013,27.11855]
[1776343640368,36.09,74625.62,0.0,-0.68338,0.00013,27.11082]
[1776343645404,36.09,74621.57,0.0,-0.68389,0.00013,27.09063]
[1776343650439,36.09,74620.69,0.0,-0.68399,0.00013,27.0865]
[1776343655474,36.09,74623.58,0.0,-0.68363,0.00013,27.09844]
[1776343659503,36.09,74628.9,0.0,-0.68293,0.00013,27.12564]
[1776343664539,36.1,74633.12,0.0,-0.68238,0.00013,27.1472]
[1776343669580,36.1,74636.55,0.0,-0.68193,0.00013,27.1647]
[1776343674609,36.1,74635.42,0.0,-0.68207,0.00013,27.15922]
[1776343679644,36.1,74634.54,0.0,-0.68218,0.00013,27.15502]
[1776343684679,36.1,74634.01,0.0,-0.68224,0.00013,27.15259]
[1776343689715,36.1,74633.22,0.0,-0.68233,0.00013,27.14886]
[1776343695758,36.1,74632.84,0.0,-0.68237,0.00013,27.14726]
[1776343700791,36.11,74633.85,0.0,-0.68224,0.00013,27.15263]
[1776343705827,36.11,74634.31,0.0,-0.68217,0.00013,27.15523]
[1776343710861,36.11,74629.55,0.0,-0.68278,0.00013,27.13151]
[1776343715896,36.11,74629.77,0.0,-0.68275,0.00013,27.12992]
[1776343720932,36.11,74627.49,0.0,-0.68304,0.00013,27.11876]
[1776343724247,36.11,74621.99,0.0,-0.68374,0.00013,27.09116]
[1776343729994,36.12,74622.91,0.0,-0.68361,0.00013,27.09639]
[1776343735031,36.12,74622.54,0.0,-0.68365,0.00013,27.09495]
[1776343743089,36.12,74623.64,0.0,-0.68348,0.00013,27.10119]
[1776343749130,36.13,74623.46,0.0,-0.68349,0.00013,27.10078]
[1776343754456,36.13,74623.31,0.0,-0.6835,0.00013,27.10044]
[1776343763228,36.13,74622.93,0.0,-0.68353,0.00013,27.09926]
[1776343769276,36.14,74622.77,0.0,-0.68354,0.00013,27.09894]
[1776343774596,36.14,74622.49,0.0,-0.68358,0.00013,27.09493]
[1776343780354,36.14,74622.49,0.0,-0.68357,0.00013,27.09535]
[1776343785391,36.14,74624.13,0.0,-0.68334,0.00013,27.10407]
[1776343790423,36.14,74624.72,0.0,-0.68325,0.00013,27.10745]
[1776343796466,36.15,74625.69,0.0,-0.68312,0.00013,27.11282]
[1776343803515,36.15,74621.56,0.0,-0.68364,0.00013,27.09245]
[1776343808549,36.15,74620.35,0.0,-0.68378,0.00013,27.0867]
[1776343814877,36.16,74622.18,0.0,-0.68353,0.00013,27.09656]
[1776343820633,36.16,74623.12,0.0,-0.6834,0.00013,27.10175]
[1776343825669,36.16,74627.68,0.0,-0.6828,0.00013,27.12512]
[1776343830704,36.16,74630.96,0.0,-0.68237,0.00013,27.14184]
[1776343835017,36.16,74625.56,0.0,-0.68308,0.00013,27.11165]
[1776343840773,36.16,74623.67,0.0,-0.68331,0.00013,27.10245]
[1776343845813,36.16,74621.47,0.0,-0.68359,0.00013,27.09164]
[1776343850847,36.17,74620.35,0.0,-0.68372,0.00013,27.08631]
[1776343855883,36.17,74619.43,0.0,-0.68383,0.00013,27.08203]
[1776343860916,36.17,74622.57,0.0,-0.68342,0.00013,27.09832]
[1776343865951,36.17,74625.96,0.0,-0.68297,0.00013,27.11581]
[1776343871993,36.17,74626.14,0.0,-0.68294,0.00013,27.11708]
[1776343877027,36.18,74626.23,0.0,-0.68292,0.00013,27.11781]
[1776343882065,36.18,74632.13,0.0,-0.68214,0.00013,27.14783]
[1776343889111,36.18,74633.79,0.0,-0.68192,0.00013,27.15636]
[1776343895444,36.18,74633.22,0.0,-0.68201,0.00013,27.15055]
[1776343901198,36.18,74633.22,0.0,-0.68201,0.00013,27.1507]
[1776343907240,36.18,74630.89,0.0,-0.6823,0.00013,27.13913]
[1776343909257,36.18,74637.63,0.0,-0.68143,0.00013,27.17305]
[1776343914294,36.18,74637.65,0.0,-0.68143,0.00013,27.17315]
[1776343915584,36.18,74621.98,0.0,-0.68346,0.00013,27.0942]
[1776343917311,36.18,74621.63,0.0,-0.6835,0.00013,27.09253]
[1776343922344,36.18,74621.05,0.0,-0.68356,0.00013,27.08991]
[1776343927380,36.19,74619.92,0.0,-0.6837,0.00013,27.08449]
[1776343932415,36.19,74619.07,0.0,-0.6838,0.00013,27.08047]
[1776343940470,36.19,74618.95,0.0,-0.68381,0.00013,27.0803]
[1776343944499,36.19,74624.45,0.0,-0.68309,0.00013,27.10831]
[1776343948531,36.19,74632.01,0.0,-0.68211,0.00013,27.14652]
[1776343955865,36.19,74633.15,0.0,-0.68198,0.00013,27.14925]
[1776343961624,36.19,74632.31,0.0,-0.68208,0.00013,27.14513]
[1776343966657,36.19,74631.35,0.0,-0.6822,0.00013,27.14045]
[1776343973706,36.19,74630.65,0.0,-0.68229,0.00013,27.13718]
[1776343978741,36.19,74630.23,0.0,-0.68234,0.00013,27.13526]
[1776343981762,36.2,74636.32,0.0,-0.68154,0.00013,27.16599]
[1776343983775,36.2,74645.93,0.0,-0.6803,0.00013,27.21413]
[1776343985794,36.2,74654.12,0.0,-0.67923,0.00013,27.25506]
[1776343988811,36.2,74655.58,0.0,-0.67903,0.00013,27.26274]
[1776343993846,36.2,74655.68,0.0,-0.679,0.00013,27.26383]
[1776343998881,36.21,74651.87,0.0,-0.67948,0.00013,27.24542]
[1776344003919,36.21,74654.46,0.0,-0.67913,0.00013,27.25871]
[1776344004924,36.21,74641.86,0.0,-0.68077,0.00013,27.19593]
[1776344005936,36.21,74635.9,0.0,-0.68154,0.00013,27.16604]
[1776344006940,36.21,74629.69,0.0,-0.68234,0.00013,27.13482]
[1776344008952,36.21,74624.49,0.0,-0.68301,0.00013,27.10865]
[1776344011973,36.21,74631.74,0.0,-0.68209,0.00013,27.14216]
[1776344017011,36.21,74627.51,0.0,-0.68264,0.00013,27.12085]
[1776344022047,36.21,74623.4,0.0,-0.68317,0.00013,27.10025]
[1776344027081,36.21,74625.91,0.0,-0.68284,0.00013,27.11313]
[1776344032117,36.21,74629.18,0.0,-0.68241,0.00013,27.12977]
[1776344037152,36.21,74628.63,0.0,-0.68248,0.00013,27.12713]
[1776344042187,36.21,74626.32,0.0,-0.68277,0.00013,27.11562]
[1776344044202,36.21,74618.91,0.0,-0.68373,0.00013,27.07827]
[1776344049235,36.21,74621.93,0.0,-0.68333,0.00013,27.09385]
[1776344054274,36.22,74617.25,0.0,-0.68392,0.00013,27.07049]
[1776344056581,36.22,74623.3,0.0,-0.68314,0.00013,27.10126]
[1776344058299,36.22,74623.37,0.0,-0.68313,0.00013,27.10175]
[1776344063336,36.22,74623.84,0.0,-0.68306,0.00013,27.10434]
[1776344068370,36.22,74624.79,0.0,-0.68293,0.00013,27.10934]
[1776344073405,36.22,74626.09,0.0,-0.68277,0.00013,27.11301]
[1776344078440,36.22,74625.23,0.0,-0.68288,0.00013,27.1088]
[1776344083475,36.22,74620.67,0.0,-0.68347,0.00013,27.08592]
[1776344088523,36.22,74617.87,0.0,-0.68382,0.00013,27.07191]
[1776344093544,36.22,74616.36,0.0,-0.68401,0.00013,27.06442]
[1776344098589,36.23,74613.83,0.0,-0.68434,0.00013,27.05174]
[1776344104630,36.23,74611.17,0.0,-0.68467,0.00013,27.03844]
[1776344106934,36.23,74598.37,0.0,-0.68632,0.00013,26.97338]
[1776344112689,36.23,74601.47,0.0,-0.68591,0.00013,26.98967]
[1776344115709,36.23,74607.53,0.0,-0.68512,0.00013,27.0208]
[1776344117010,36.23,74615.45,0.0,-0.6841,0.00013,27.06114]
[1776344119737,36.23,74622.92,0.0,-0.68313,0.00013,27.09897]
[1776344124779,36.23,74624.04,0.0,-0.68298,0.00013,27.10463]
[1776344127077,36.23,74639.42,0.0,-0.681,0.00013,27.18182]
[1776344131820,36.23,74648.79,0.0,-0.67981,0.00013,27.22524]
[1776344134843,36.23,74654.72,0.0,-0.67904,0.00013,27.25473]
[1776344139880,36.23,74663.1,0.0,-0.67794,0.00013,27.29642]
[1776344142903,36.23,74664.56,0.0,-0.67775,0.00013,27.30368]
[1776344147936,36.23,74667.14,0.0,-0.67741,0.00013,27.31639]
[1776344152972,36.23,74673.21,0.0,-0.67663,0.00013,27.3461]
[1776344158006,36.23,74675.1,0.0,-0.67639,0.00013,27.35512]
[1776344163043,36.23,74676.26,0.0,-0.67624,0.00013,27.36057]
[1776344168078,36.23,74677.78,0.0,-0.67605,0.00013,27.36772]
[1776344173113,36.22,74673.23,0.0,-0.67665,0.00013,27.34516]
[1776344179155,36.22,74673.92,0.0,-0.67657,0.00013,27.34829]
[1776344184191,36.22,74674.04,0.0,-0.67656,0.00013,27.34866]
[1776344189226,36.22,74674.7,0.0,-0.67648,0.00013,27.35168]
[1776344194260,36.22,74675.26,0.0,-0.67643,0.00013,27.35114]
[1776344198288,36.22,74667.2,0.0,-0.67749,0.00013,27.31137]
[1776344203323,36.22,74664.16,0.0,-0.67789,0.00013,27.29592]
[1776344209367,36.21,74665.88,0.0,-0.67769,0.00013,27.30358]
[1776344212387,36.21,74672.46,0.0,-0.67684,0.00013,27.3358]
[1776344217423,36.21,74671.37,0.0,-0.67697,0.00013,27.33081]
[1776344223463,36.22,74667.07,0.0,-0.67752,0.00013,27.31017]
[1776344227803,36.22,74661.03,0.0,-0.67829,0.00013,27.28086]
[1776344233534,36.22,74659.54,0.0,-0.67846,0.00013,27.27414]
[1776344239576,36.23,74660.47,0.0,-0.67832,0.00013,27.27949]
[1776344244616,36.23,74638.58,0.0,-0.68116,0.00013,27.17081]
[1776344245625,36.23,74622.56,0.0,-0.68323,0.00013,27.09014]
[1776344246632,36.23,74617.09,0.0,-0.68394,0.00013,27.06254]
[1776344251667,36.23,74621.88,0.0,-0.68333,0.00013,27.08389]
[1776344256704,36.23,74627.56,0.0,-0.68259,0.00013,27.11275]
[1776344261743,36.23,74630.42,0.0,-0.68221,0.00013,27.12731]
[1776344266778,36.23,74635.01,0.0,-0.68162,0.00013,27.15042]
[1776344268801,36.23,74648.44,0.0,-0.67988,0.00013,27.21755]
[1776344269804,36.23,74648.44,0.0,-0.67988,0.00013,27.21751]
[1776344270810,36.23,74653.65,0.0,-0.6792,0.00013,27.24335]
[1776344271819,36.23,74663.51,0.0,-0.67793,0.00013,27.29207]
[1776344272826,36.23,74668.82,0.0,-0.67724,0.00013,27.31815]
[1776344278156,36.23,74669.05,0.0,-0.67723,0.00013,27.31867]
[1776344283902,36.22,74667.23,0.0,-0.67748,0.00013,27.30901]
[1776344290952,36.22,74667.63,0.0,-0.67745,0.00013,27.31024]
[1776344295988,36.21,74668.93,0.0,-0.6773,0.00013,27.31611]
[1776344301023,36.21,74669.13,0.0,-0.67729,0.00013,27.31657]
[1776344306059,36.21,74665.89,0.0,-0.67772,0.00013,27.30013]
[1776344311094,36.21,74666.61,0.0,-0.67766,0.00013,27.30016]
[1776344316131,36.2,74666.57,0.0,-0.67768,0.00013,27.2995]
[1776344321164,36.2,74664.35,0.0,-0.67798,0.00013,27.28811]
[1776344327210,36.2,74664.95,0.0,-0.67791,0.00013,27.29053]
[1776344333248,36.19,74665.13,0.0,-0.67791,0.00013,27.29084]
[1776344338578,36.19,74665.62,0.0,-0.67786,0.00013,27.29263]
[1776344344328,36.19,74665.9,0.0,-0.67784,0.00013,27.29347]
[1776344350369,36.18,74664.85,0.0,-0.678,0.00013,27.28755]
[1776344355404,36.18,74667.1,0.0,-0.67772,0.00013,27.29817]
[1776344360441,36.18,74667.27,0.0,-0.67771,0.00013,27.29849]
[1776344365475,36.18,74666.38,0.0,-0.67784,0.00013,27.2936]
[1776344373531,36.17,74666.37,0.0,-0.67788,0.00013,27.28975]
[1776344378566,36.17,74667.05,0.0,-0.6778,0.00013,27.29267]
[1776344383600,36.17,74666.74,0.0,-0.67786,0.00013,27.29071]
[1776344388928,36.16,74665.32,0.0,-0.67805,0.00013,27.28332]
[1776344394678,36.16,74665.79,0.0,-0.678,0.00013,27.28521]
[1776344399713,36.16,74661.86,0.0,-0.67852,0.00013,27.26544]
[1776344404748,36.16,74656.39,0.0,-0.67924,0.00013,27.23813]
[1776344409783,36.16,74654.42,0.0,-0.6795,0.00013,27.22827]
[1776344414819,36.16,74648.73,0.0,-0.68023,0.00013,27.19997]
[1776344419141,36.16,74643.48,0.0,-0.68091,0.00013,27.17384]
[1776344425899,36.16,74641.01,0.0,-0.68122,0.00013,27.16178]
[1776344429212,36.16,74630.42,0.0,-0.68259,0.00013,27.10868]
[1776344430933,36.16,74627.1,0.0,-0.68302,0.00013,27.09209]
[1776344435966,36.17,74621.54,0.0,-0.68374,0.00013,27.06142]
[1776344441000,36.17,74620.17,0.0,-0.6839,0.00013,27.05508]
[1776344446036,36.17,74619.07,0.0,-0.68403,0.00013,27.05012]
[1776344451085,36.18,74614.99,0.0,-0.68453,0.00013,27.03009]
[1776344456106,36.18,74616.66,0.0,-0.6843,0.00013,27.03919]
[1776344461142,36.18,74619.35,0.0,-0.68394,0.00013,27.05346]
[1776344464163,36.18,74625.65,0.0,-0.68311,0.00013,27.08565]
[1776344469492,36.19,74628.59,0.0,-0.68272,0.00013,27.10091]
[1776344476247,36.19,74629.76,0.0,-0.68255,0.00013,27.10735]
[1776344479562,36.19,74643.16,0.0,-0.68081,0.00013,27.17489]
[1776344485315,36.19,74645.92,0.0,-0.68045,0.00013,27.18883]
[1776344489633,36.19,74654.45,0.0,-0.67934,0.00013,27.2315]
[1776344492365,36.19,74658.52,0.0,-0.67882,0.00013,27.24865]
[1776344497402,36.19,74659.91,0.0,-0.67864,0.00013,27.25552]
[1776344499703,36.19,74664.26,0.0,-0.67808,0.00013,27.27697]
[1776344504448,36.19,74675.62,0.0,-0.6766,0.00013,27.33282]
[1776344505456,36.19,74675.62,0.0,-0.6766,0.00013,27.33281]
[1776344509485,36.19,74683.08,0.0,-0.67564,0.00013,27.36899]
[1776344510492,36.19,74688.84,0.0,-0.67489,0.00013,27.39723]
[1776344512504,36.19,74691.44,0.0,-0.67454,0.00013,27.41004]
[1776344514529,36.19,74696.97,0.0,-0.67381,0.00013,27.43708]
[1776344519563,36.19,74690.7,0.0,-0.67463,0.00013,27.40689]
[1776344524598,36.2,74694.42,0.0,-0.67413,0.00013,27.42528]
[1776344527620,36.2,74704.33,0.0,-0.67283,0.00013,27.4734]
[1776344529633,36.2,74697.36,0.0,-0.67374,0.00013,27.43973]
[1776344532654,36.2,74704.54,0.0,-0.6728,0.00013,27.4746]
[1776344533661,36.2,74709.84,0.0,-0.6721,0.00013,27.50016]
[1776344538695,36.2,74705.24,0.0,-0.67271,0.00013,27.47799]
[1776344542724,36.2,74699.75,0.0,-0.67342,0.00013,27.45155]
[1776344547759,36.2,74696.9,0.0,-0.67379,0.00013,27.43774]
[1776344552793,36.19,74695.96,0.0,-0.67395,0.00013,27.42945]
[1776344557829,36.19,74694.29,0.0,-0.67418,0.00013,27.42097]
[1776344562864,36.19,74689.87,0.0,-0.67477,0.00013,27.39912]
[1776344563872,36.19,74695.64,0.0,-0.67402,0.00013,27.42712]
[1776344568906,36.19,74697.62,0.0,-0.67377,0.00013,27.43616]
[1776344573942,36.18,74696.52,0.0,-0.67394,0.00013,27.43006]
[1776344579984,36.18,74700.5,0.0,-0.67341,0.00013,27.44956]
[1776344584015,36.18,74692.18,0.0,-0.67449,0.00013,27.40945]
[1776344589049,36.19,74687.24,0.0,-0.67513,0.00013,27.38575]
[1776344590056,36.19,74681.36,0.0,-0.6759,0.00013,27.35688]
[1776344591346,36.19,74675.05,0.0,-0.67673,0.00013,27.32581]
[1776344597105,36.18,74684.11,0.0,-0.67555,0.00013,27.36996]
[1776344602139,36.18,74682.79,0.0,-0.67572,0.00013,27.36361]
[1776344607174,36.18,74680.48,0.0,-0.67602,0.00013,27.3524]
[1776344610196,36.19,74686.31,0.0,-0.67526,0.00013,27.38094]
[1776344614224,36.19,74680.73,0.0,-0.676,0.00013,27.35057]
[1776344619259,36.19,74672.18,0.0,-0.67711,0.00013,27.30868]
[1776344624294,36.19,74669.11,0.0,-0.67751,0.00013,27.29364]
[1776344625301,36.19,74662.95,0.0,-0.67832,0.00013,27.26312]
[1776344630337,36.18,74659.24,0.0,-0.67881,0.00013,27.24433]
[1776344633358,36.18,74653.72,0.0,-0.67953,0.00013,27.21672]
[1776344639400,36.18,74653.23,0.0,-0.6796,0.00013,27.21405]
[1776344645737,36.18,74656.6,0.0,-0.67917,0.00013,27.23062]
[1776344651486,36.18,74652.41,0.0,-0.67972,0.00013,27.20974]
[1776344656526,36.18,74649.64,0.0,-0.68008,0.00013,27.19602]
[1776344661553,36.18,74647.02,0.0,-0.68041,0.00013,27.18308]
[1776344666590,36.18,74644.65,0.0,-0.68071,0.00013,27.17142]
[1776344671624,36.18,74642.68,0.0,-0.68098,0.00013,27.15864]
[1776344676658,36.18,74641.86,0.0,-0.68108,0.00013,27.15476]
[1776344683708,36.19,74638.04,0.0,-0.68157,0.00013,27.13605]
[1776344689752,36.19,74636.26,0.0,-0.68179,0.00013,27.12746]
[1776344694788,36.19,74641.41,0.0,-0.68111,0.00013,27.15359]
[1776344697818,36.19,74648.97,0.0,-0.68013,0.00013,27.1915]
[1776344699826,36.19,74657.91,0.0,-0.67896,0.00013,27.23601]
[1776344700833,36.19,74659.33,0.0,-0.67878,0.00013,27.24301]
[1776344702847,36.19,74653.36,0.0,-0.67956,0.00013,27.21333]
[1776344705868,36.19,74659.65,0.0,-0.67874,0.00013,27.24452]
[1776344710904,36.19,74662.83,0.0,-0.67833,0.00013,27.26012]
[1776344715939,36.2,74662.77,0.0,-0.67831,0.00013,27.26092]
[1776344720974,36.2,74661.92,0.0,-0.6784,0.00013,27.25743]
[1776344726313,36.21,74662.92,0.0,-0.67824,0.00013,27.26327]
[1776344732050,36.21,74668.63,0.0,-0.67748,0.00013,27.28952]
[1776344737086,36.22,74668.93,0.0,-0.67742,0.00013,27.29166]
[1776344742121,36.22,74663.41,0.0,-0.67814,0.00013,27.26462]
[1776344746455,36.22,74671.02,0.0,-0.67715,0.00013,27.30203]
[1776344752202,36.22,74670.55,0.0,-0.67721,0.00013,27.29979]
[1776344757236,36.21,74672.16,0.0,-0.67701,0.00013,27.30732]
[1776344762276,36.21,74671.33,0.0,-0.67713,0.00013,27.30267]
[1776344767306,36.21,74668.81,0.0,-0.67748,0.00013,27.28957]
[1776344772344,36.2,74669.15,0.0,-0.67746,0.00013,27.29058]
[1776344773354,36.2,74675.8,0.0,-0.6766,0.00013,27.3231]
[1776344774356,36.2,74691.65,0.0,-0.67453,0.00013,27.40049]
[1776344779390,36.2,74691.77,0.0,-0.67453,0.00013,27.40045]
[1776344784425,36.19,74692.1,0.0,-0.67451,0.00013,27.40148]
[1776344789460,36.19,74691.57,0.0,-0.67459,0.00013,27.39834]
[1776344795503,36.19,74691.64,0.0,-0.67461,0.00013,27.39508]
[1776344800538,36.18,74694.83,0.0,-0.67421,0.00013,27.41006]
[1776344803560,36.18,74702.5,0.0,-0.67322,0.00013,27.44679]
[1776344805574,36.18,74709.12,0.0,-0.67236,0.00013,27.47863]
[1776344806882,36.18,74716.9,0.0,-0.67135,0.00013,27.51558]
[1776344812629,36.17,74716.69,0.0,-0.67141,0.00013,27.51372]
[1776344817666,36.17,74714.94,0.0,-0.67165,0.00013,27.50473]
[1776344821696,36.17,74722.57,0.0,-0.67066,0.00013,27.54093]
[1776344827023,36.17,74722.81,0.0,-0.67063,0.00013,27.54199]
[1776344832771,36.16,74723.79,0.0,-0.67051,0.00013,27.54659]
[1776344837810,36.16,74726.7,0.0,-0.67013,0.00013,27.56041]
[1776344839819,36.16,74732.32,0.0,-0.66939,0.00013,27.5872]
[1776344843847,36.17,74739.4,0.0,-0.66844,0.00013,27.62142]
[1776344848882,36.17,74746.48,0.0,-0.66749,0.00013,27.65545]
[1776344850897,36.17,74754.16,0.0,-0.66646,0.00013,27.69192]
[1776344853918,36.17,74759.98,0.0,-0.66571,0.00013,27.7163]
[1776344854925,36.18,74769.5,0.0,-0.66444,0.00013,27.76084]
[1776344855934,36.18,74775.09,0.0,-0.6637,0.00013,27.78679]
[1776344860966,36.18,74781.62,0.0,-0.66282,0.00013,27.81741]
[1776344866003,36.18,74786.68,0.0,-0.66214,0.00013,27.84116]
[1776344868020,36.18,74792.2,0.0,-0.6614,0.00013,27.86661]
[1776344874067,36.18,74792.05,0.0,-0.66142,0.00013,27.86609]
[1776344876076,36.18,74784.79,0.0,-0.66238,0.00013,27.83276]
[1776344881111,36.18,74783.33,0.0,-0.66258,0.00013,27.82575]
[1776344886150,36.18,74776.6,0.0,-0.66348,0.00013,27.79444]
[1776344890174,36.18,74770.5,0.0,-0.66429,0.00013,27.76608]
[1776344895209,36.18,74769.44,0.0,-0.66444,0.00013,27.76107]
[1776344900244,36.18,74770.57,0.0,-0.66429,0.00013,27.76619]
[1776344905278,36.18,74771.72,0.0,-0.66414,0.00013,27.7714]
[1776344910314,36.18,74773.94,0.0,-0.66385,0.00013,27.78155]
[1776344915348,36.17,74774.43,0.0,-0.66381,0.00013,27.78061]
[1776344920383,36.17,74775.6,0.0,-0.66366,0.00013,27.78588]
[1776344925418,36.17,74777.53,0.0,-0.66341,0.00013,27.79467]
[1776344927728,36.17,74788.15,0.0,-0.662,0.00013,27.84364]
[1776344933475,36.17,74789.54,0.0,-0.66181,0.00013,27.85031]
[1776344938510,36.18,74791.03,0.0,-0.6616,0.00013,27.85744]
[1776344943545,36.18,74786.69,0.0,-0.66217,0.00013,27.83756]
[1776344948580,36.18,74781.87,0.0,-0.66282,0.00013,27.81506]
[1776344953614,36.17,74784.16,0.0,-0.66252,0.00013,27.82542]
[1776344958649,36.18,74786.38,0.0,-0.66222,0.00013,27.836]
[1776344962678,36.18,74792.72,0.0,-0.66137,0.00013,27.86536]
[1776344968012,36.18,74793.43,0.0,-0.66127,0.00013,27.86889]
[1776344973754,36.18,74788.13,0.0,-0.66198,0.00013,27.84182]
[1776344978790,36.18,74785.81,0.0,-0.66227,0.00013,27.83151]
[1776344983824,36.19,74786.38,0.0,-0.66218,0.00013,27.8346]
[1776344988151,36.19,74792.48,0.0,-0.66136,0.00013,27.86292]
[1776344993895,36.19,74792.22,0.0,-0.66139,0.00013,27.86189]
[1776344998930,36.19,74792.29,0.0,-0.66138,0.00013,27.86243]
[1776345003964,36.19,74792.95,0.0,-0.66128,0.00013,27.86566]
[1776345008999,36.2,74789.5,0.0,-0.66173,0.00013,27.85006]
[1776345012022,36.19,74783.03,0.0,-0.66259,0.00013,27.82026]
[1776345014047,36.19,74773.74,0.0,-0.66382,0.00013,27.77727]
[1776345016051,36.19,74765.95,0.0,-0.66486,0.00013,27.74101]
[1776345018064,36.19,74762.69,0.0,-0.66529,0.00013,27.72582]
[1776345023100,36.19,74764.17,0.0,-0.66509,0.00013,27.7328]
[1776345028134,36.19,74764.19,0.0,-0.66509,0.00013,27.73291]
[1776345033172,36.19,74769.96,0.0,-0.66434,0.00013,27.75671]
[1776345034181,36.19,74775.44,0.0,-0.66362,0.00013,27.78211]
[1776345036193,36.2,74778.5,0.0,-0.6632,0.00013,27.79658]
[1776345041231,36.2,74777.68,0.0,-0.66328,0.00013,27.79356]
[1776345044249,36.2,74785.13,0.0,-0.66228,0.00013,27.82837]
[1776345049581,36.21,74785.88,0.0,-0.66216,0.00013,27.8326]
[1776345055326,36.22,74787.53,0.0,-0.66192,0.00013,27.84095]
[1776345060361,36.22,74785.45,0.0,-0.66217,0.00013,27.83204]
[1776345063381,36.22,74779.86,0.0,-0.66292,0.00013,27.80613]
[1776345068417,36.22,74778.52,0.0,-0.6631,0.00013,27.7997]
[1776345073452,36.22,74777.66,0.0,-0.66322,0.00013,27.79551]
[1776345078487,36.21,74777.71,0.0,-0.66322,0.00013,27.79552]
[1776345081509,36.22,74785.04,0.0,-0.66225,0.00013,27.82949]
[1776345086544,36.22,74785.92,0.0,-0.66212,0.00013,27.8338]
[1776345091579,36.22,74783.28,0.0,-0.66248,0.00013,27.81891]
[1776345096614,36.22,74787.09,0.0,-0.66197,0.00013,27.83664]
[1776345101648,36.22,74791.02,0.0,-0.66144,0.00013,27.85484]
[1776345106684,36.22,74788.76,0.0,-0.66173,0.00013,27.84463]
[1776345111719,36.22,74788.23,0.0,-0.6618,0.00013,27.84238]
[1776345116756,36.23,74788.81,0.0,-0.66172,0.00013,27.84521]
[1776345121789,36.23,74791.23,0.0,-0.66139,0.00013,27.85642]
[1776345126829,36.23,74792.42,0.0,-0.66123,0.00013,27.86197]
[1776345131858,36.23,74791.03,0.0,-0.66141,0.00013,27.85569]
[1776345134880,36.23,74799.8,0.0,-0.66025,0.00013,27.89571]
[1776345140235,36.23,74809.02,0.0,-0.65903,0.00013,27.93738]
[1776345145957,36.23,74811.08,0.0,-0.65876,0.00013,27.94663]
[1776345147976,36.23,74818.68,0.0,-0.65775,0.00013,27.98085]
[1776345153006,36.23,74818.41,0.0,-0.6578,0.00013,27.97656]
[1776345158042,36.23,74809.43,0.0,-0.65899,0.00013,27.93612]
[1776345163078,36.23,74806.26,0.0,-0.65941,0.00013,27.92195]
[1776345169120,36.23,74804.69,0.0,-0.65961,0.00013,27.91509]
[1776345174155,36.23,74801.75,0.0,-0.65999,0.00013,27.90198]
[1776345179193,36.23,74801.58,0.0,-0.66,0.00013,27.90149]
[1776345185234,36.23,74800.69,0.0,-0.66011,0.00013,27.89779]
[1776345190270,36.24,74801.69,0.0,-0.65997,0.00013,27.90261]
[1776345195303,36.24,74800.24,0.0,-0.66015,0.00013,27.89631]
[1776345200340,36.24,74798.8,0.0,-0.66033,0.00013,27.89006]
[1776345205374,36.24,74801.81,0.0,-0.65993,0.00013,27.90404]
[1776345210418,36.24,74806.96,0.0,-0.65923,0.00013,27.92767]
[1776345214438,36.25,74813.19,0.0,-0.65841,0.00013,27.953]
[1776345219474,36.25,74813.72,0.0,-0.65834,0.00013,27.95554]
[1776345224509,36.25,74813.82,0.0,-0.65832,0.00013,27.95612]
[1776345229543,36.25,74814.73,0.0,-0.65819,0.00013,27.96034]
[1776345234579,36.25,74820.52,0.0,-0.65742,0.00013,27.98641]
[1776345239614,36.25,74826.61,0.0,-0.65661,0.00013,28.01361]
[1776345243660,36.25,74836.57,0.0,-0.65528,0.00013,28.05814]
[1776345245670,36.25,74845.62,0.0,-0.65406,0.00013,28.09835]
[1776345247998,36.25,74855.49,0.0,-0.65274,0.00013,28.14185]
[1776345250705,36.25,74863.19,0.0,-0.65171,0.00013,28.17562]
[1776345256746,36.26,74862.4,0.0,-0.65181,0.00013,28.17235]
[1776345258072,36.26,74868.1,0.0,-0.65104,0.00013,28.19715]
[1776345259768,36.26,74874.07,0.0,-0.65024,0.00013,28.22299]
[1776345264803,36.26,74877.73,0.0,-0.64975,0.00013,28.23869]
[1776345269837,36.26,74878.26,0.0,-0.64968,0.00013,28.24093]
[1776345274873,36.26,74878.32,0.0,-0.64969,0.00013,28.23816]
[1776345278211,36.26,74872.77,0.0,-0.65043,0.00013,28.21425]
[1776345283937,36.26,74872.46,0.0,-0.65047,0.00013,28.21299]
[1776345288971,36.26,74872.16,0.0,-0.65051,0.00013,28.21172]
[1776345294021,36.26,74866.56,0.0,-0.65126,0.00013,28.18748]
[1776345295028,36.26,74860.38,0.0,-0.65209,0.00013,28.16061]
[1776345300069,36.26,74864.6,0.0,-0.65152,0.00013,28.17911]
[1776345303086,36.26,74870.13,0.0,-0.65078,0.00013,28.20313]
[1776345308433,36.26,74863.94,0.0,-0.65161,0.00013,28.1763]
[1776345314163,36.26,74863.55,0.0,-0.65165,0.00013,28.17468]
[1776345318504,36.26,74872.99,0.0,-0.65039,0.00013,28.21563]
[1776345320206,36.26,74875.89,0.0,-0.65,0.00013,28.22811]
[1776345322219,36.26,74867.28,0.0,-0.65116,0.00013,28.19083]
[1776345324232,36.26,74861.44,0.0,-0.65194,0.00013,28.16546]
[1776345327253,36.26,74855.71,0.0,-0.6527,0.00013,28.14052]
[1776345332289,36.26,74854.27,0.0,-0.6529,0.00013,28.13136]
[1776345337344,36.26,74851.67,0.0,-0.65325,0.00013,28.12012]
[1776345342367,36.26,74851.63,0.0,-0.65325,0.00013,28.1201]
[1776345345400,36.26,74861.44,0.0,-0.65193,0.00013,28.16307]
[1776345347415,36.26,74865.32,0.0,-0.65141,0.00013,28.17993]
[1776345352449,36.26,74861.12,0.0,-0.65198,0.00013,28.1616]
[1776345357484,36.26,74858.87,0.0,-0.65228,0.00013,28.15185]
[1776345362519,36.26,74860.67,0.0,-0.65203,0.00013,28.15977]
[1776345367555,36.26,74864.09,0.0,-0.65157,0.00013,28.1747]
[1776345372589,36.26,74867.29,0.0,-0.65114,0.00013,28.18861]
[1776345377625,36.26,74869.37,0.0,-0.65087,0.00013,28.19757]
[1776345382659,36.26,74866.11,0.0,-0.65131,0.00013,28.18338]
[1776345387699,36.26,74869.73,0.0,-0.65082,0.00013,28.19905]
[1776345392734,36.26,74866.97,0.0,-0.65121,0.00013,28.18399]
[1776345394750,36.26,74873.82,0.0,-0.65029,0.00013,28.21358]
[1776345399782,36.26,74873.91,0.0,-0.65029,0.00013,28.21377]
[1776345403812,36.26,74880.06,0.0,-0.64947,0.00013,28.24013]
[1776345409147,36.26,74881.46,0.0,-0.64929,0.00013,28.24588]
[1776345413885,36.26,74866.92,0.0,-0.65124,0.00013,28.18321]
[1776345416909,36.26,74846.71,0.0,-0.65394,0.00013,28.09492]
[1776345417913,36.26,74838.83,0.0,-0.65498,0.00013,28.06021]
[1776345422949,36.26,74842.41,0.0,-0.65449,0.00013,28.0765]
[1776345423957,36.26,74848.56,0.0,-0.65367,0.00013,28.10367]
[1776345424963,36.26,74856.15,0.0,-0.65265,0.00013,28.137]
[1776345429998,36.27,74857.73,0.0,-0.65243,0.00013,28.1441]
[1776345434030,36.27,74885.63,0.0,-0.64869,0.00013,28.26492]
[1776345435037,36.27,74885.63,0.0,-0.64869,0.00013,28.26488]
[1776345440072,36.26,74883.48,0.0,-0.64899,0.00013,28.25548]
[1776345445106,36.26,74883.57,0.0,-0.64898,0.00013,28.25571]
[1776345448127,36.26,74875.33,0.0,-0.65009,0.00013,28.22019]
[1776345453164,36.26,74871.2,0.0,-0.65066,0.00013,28.19932]
[1776345458199,36.26,74867.93,0.0,-0.65109,0.00013,28.18519]
[1776345463234,36.26,74871.13,0.0,-0.65066,0.00013,28.19908]
[1776345468268,36.26,74872.99,0.0,-0.65042,0.00013,28.20706]
[1776345473303,36.26,74873.23,0.0,-0.65039,0.00013,28.20805]
[1776345478339,36.26,74870.08,0.0,-0.65081,0.00013,28.19445]
[1776345483374,36.26,74867.05,0.0,-0.65121,0.00013,28.18138]
[1776345486400,36.26,74881.58,0.0,-0.64926,0.00013,28.24413]
[1776345491435,36.26,74886.04,0.0,-0.64867,0.00013,28.2631]
[1776345496469,36.26,74887.61,0.0,-0.64846,0.00013,28.26967]
[1776345499796,36.26,74897.02,0.0,-0.6472,0.00013,28.30976]
[1776345505535,36.26,74901.57,0.0,-0.64658,0.00013,28.32935]
[1776345510569,36.26,74902.05,0.0,-0.64651,0.00013,28.33159]
[1776345512588,36.27,74914.73,0.0,-0.64481,0.00013,28.38206]
[1776345513595,36.27,74921.66,0.0,-0.64388,0.00013,28.41103]
[1776345515614,36.26,74926.39,0.0,-0.64326,0.00013,28.43022]
[1776345516623,36.27,74940.23,0.0,-0.64133,0.00014,28.48897]
[1776345517622,36.28,74944.38,0.0,-0.64073,0.00014,28.50711]
[1776345520642,36.3,74937.11,0.0,-0.64167,0.00013,28.47858]
[1776345522665,36.28,74931.57,0.0,-0.64246,0.00013,28.45447]
[1776345525677,36.27,74925.29,0.0,-0.64335,0.00013,28.42716]
[1776345527695,36.27,74917.39,0.0,-0.64443,0.00013,28.39383]
[1776345532728,36.27,74920.01,0.0,-0.64408,0.00013,28.40466]
[1776345537763,36.27,74917.71,0.0,-0.6444,0.00013,28.39495]
[1776345542802,36.27,74922.94,0.0,-0.64369,0.00013,28.41667]
[1776345543805,36.27,74929.43,0.0,-0.64282,0.00013,28.44364]
[1776345545818,36.26,74930.73,0.0,-0.64267,0.00013,28.44833]
[1776345550864,36.26,74932.42,0.0,-0.64245,0.00014,28.45518]
[1776345556194,36.26,74931.54,0.0,-0.64257,0.00014,28.4513]
[1776345561931,36.26,74934.7,0.0,-0.64216,0.00014,28.46407]
[1776345566966,36.25,74929.47,0.0,-0.64287,0.00013,28.44221]
[1776345569987,36.25,74936.7,0.0,-0.64192,0.00014,28.47146]
[1776345572001,36.25,74944.02,0.0,-0.64094,0.00014,28.4986]
[1776345577036,36.26,74946.08,0.0,-0.64061,0.00014,28.50842]
[1776345579050,36.26,74956.25,0.0,-0.63923,0.00014,28.55014]
[1776345584085,36.26,74963.85,0.0,-0.63821,0.00014,28.58055]
[1776345589124,36.26,74966.27,0.0,-0.6379,0.00014,28.58985]
[1776345594157,36.25,74970.18,0.0,-0.63738,0.00014,28.60534]
[1776345598183,36.25,74975.8,0.0,-0.63665,0.00014,28.62703]
[1776345601207,36.24,74970.03,0.0,-0.63743,0.00014,28.60384]
[1776345606547,36.24,74969.88,0.0,-0.63746,0.00014,28.60317]
[1776345612290,36.24,74969.88,0.0,-0.63746,0.00014,28.60307]
[1776345617315,36.24,74973.8,0.0,-0.63696,0.00014,28.61797]
[1776345622350,36.23,74974.1,0.0,-0.63693,0.00014,28.61881]
[1776345626688,36.23,74967.6,0.0,-0.63782,0.00014,28.5926]
[1776345632420,36.23,74960.85,0.0,-0.63875,0.00014,28.56229]
[1776345637459,36.23,74959.44,0.0,-0.63894,0.00014,28.5566]
[1776345642496,36.23,74960.15,0.0,-0.63884,0.00014,28.55952]
[1776345645518,36.23,74966.05,0.0,-0.63804,0.00014,28.58336]
[1776345650553,36.23,74965.5,0.0,-0.63812,0.00014,28.58107]
[1776345654583,36.23,74973.07,0.0,-0.63708,0.00014,28.61195]
[1776345659617,36.24,74966.88,0.0,-0.6379,0.00014,28.58736]
[1776345662639,36.24,74959.28,0.0,-0.63894,0.00014,28.5566]
[1776345665666,36.24,74951.63,0.0,-0.63997,0.00014,28.52544]
[1776345668686,36.23,74943.29,0.0,-0.64111,0.00014,28.491]
[1776345670704,36.23,74942.89,0.0,-0.64118,0.00014,28.48901]
[1776345674729,36.23,74948.74,0.0,-0.6404,0.00014,28.51276]
[1776345680773,36.23,74948.11,0.0,-0.64049,0.00014,28.50996]
[1776345684801,36.23,74941.77,0.0,-0.64135,0.00014,28.48383]
[1776345689838,36.23,74939.78,0.0,-0.64162,0.00014,28.4756]
[1776345694873,36.23,74942.73,0.0,-0.64124,0.00014,28.48472]
[1776345696888,36.23,74950.32,0.0,-0.64021,0.00014,28.51589]
[1776345698902,36.23,74953.51,0.0,-0.63977,0.00014,28.52899]
[1776345703937,36.23,74956.44,0.0,-0.63937,0.00014,28.5411]
[1776345704944,36.23,74962.36,0.0,-0.63857,0.00014,28.56515]
[1776345707965,36.23,74965.55,0.0,-0.63813,0.00014,28.57808]
[1776345713002,36.23,74967.51,0.0,-0.63787,0.00014,28.58598]
[1776345717028,36.23,74960.63,0.0,-0.6388,0.00014,28.55821]
[1776345722064,36.23,74961.03,0.0,-0.63874,0.00014,28.55987]
[1776345725084,36.23,74954.22,0.0,-0.63966,0.00014,28.53225]
[1776345730119,36.23,74952.43,0.0,-0.63991,0.00014,28.52488]
[1776345735153,36.23,74951.36,0.0,-0.64005,0.00014,28.52053]
[1776345740191,36.23,74953.67,0.0,-0.63974,0.00014,28.52985]
[1776345745226,36.23,74951.82,0.0,-0.64,0.00014,28.52203]
[1776345750261,36.22,74948.87,0.0,-0.64041,0.00014,28.50974]
[1776345753582,36.22,74935.29,0.0,-0.64227,0.00014,28.45076]
[1776345756303,36.22,74932.44,0.0,-0.64265,0.00014,28.43894]
[1776345761338,36.22,74931.11,0.0,-0.64283,0.00014,28.43342]
[1776345766373,36.22,74931.84,0.0,-0.64273,0.00014,28.43646]
[1776345771409,36.22,74931.75,0.0,-0.64275,0.00014,28.43611]
[1776345776466,36.22,74930.11,0.0,-0.64297,0.00014,28.42934]
[1776345781479,36.22,74928.57,0.0,-0.64317,0.00014,28.42298]
[1776345786516,36.22,74926.44,0.0,-0.64346,0.00014,28.41415]
[1776345791554,36.22,74927.51,0.0,-0.64331,0.00014,28.41861]
[1776345796588,36.22,74927.91,0.0,-0.64326,0.00014,28.42027]
[1776345801623,36.22,74932.4,0.0,-0.64266,0.00014,28.43887]
[1776345806658,36.22,74934.5,0.0,-0.64237,0.00014,28.44752]
[1776345812700,36.22,74932.27,0.0,-0.64269,0.00014,28.43524]
[1776345817735,36.22,74933.04,0.0,-0.64259,0.00014,28.43843]
[1776345822769,36.22,74935.98,0.0,-0.64219,0.00014,28.45057]
[1776345827804,36.22,74937.45,0.0,-0.64199,0.00014,28.45663]
[1776345832840,36.22,74937.62,0.0,-0.64197,0.00014,28.45733]
[1776345836877,36.22,74928.97,0.0,-0.64314,0.00014,28.42137]
[1776345838886,36.22,74917.41,0.0,-0.64471,0.00013,28.37286]
[1776345840900,36.22,74915.84,0.0,-0.64493,0.00013,28.36608]
[1776345845934,36.21,74915.03,0.0,-0.64506,0.00013,28.36223]
[1776345850971,36.21,74911.62,0.0,-0.64553,0.00013,28.34743]
[1776345856007,36.21,74909.85,0.0,-0.64578,0.00013,28.33958]
[1776345861041,36.2,74910.74,0.0,-0.64568,0.00013,28.34289]
[1776345866075,36.2,74908.0,0.0,-0.64606,0.00013,28.33087]
[1776345870105,36.2,74917.31,0.0,-0.64482,0.00014,28.36981]
[1776345871111,36.2,74921.4,0.0,-0.64428,0.00014,28.3839]
[1776345876145,36.19,74932.92,0.0,-0.64274,0.00014,28.43161]
[1776345877154,36.19,74937.15,0.0,-0.64217,0.00014,28.44896]
[1776345882187,36.19,74934.64,0.0,-0.64253,0.00014,28.43789]
[1776345887223,36.18,74934.68,0.0,-0.64255,0.00014,28.43734]
[1776345892258,36.17,74933.8,0.0,-0.6427,0.00014,28.433]
[1776345897317,36.17,74935.79,0.0,-0.64245,0.00014,28.44055]
[1776345898307,36.17,74941.59,0.0,-0.64167,0.00014,28.46447]
[1776345899314,36.17,74952.38,0.0,-0.64021,0.00014,28.50887]
[1776345904657,36.17,74955.99,0.0,-0.63972,0.00014,28.5234]
[1776345910391,36.16,74958.3,0.0,-0.63942,0.00014,28.53253]
[1776345915432,36.16,74958.99,0.0,-0.63934,0.00014,28.53509]
[1776345923483,36.16,74962.85,0.0,-0.63883,0.00014,28.55033]
[1776345928517,36.15,74962.23,0.0,-0.63892,0.00014,28.54751]
[1776345934869,36.15,74962.59,0.0,-0.6389,0.00014,28.54565]
[1776345940601,36.15,74965.44,0.0,-0.63853,0.00014,28.55687]
[1776345945637,36.15,74961.77,0.0,-0.63904,0.00014,28.54167]
[1776345950672,36.14,74956.09,0.0,-0.63982,0.00014,28.51828]
[1776345955708,36.14,74958.75,0.0,-0.63946,0.00014,28.5289]
[1776345959734,36.14,74953.02,0.0,-0.64025,0.00014,28.50527]
[1776345965084,36.14,74949.31,0.0,-0.64076,0.00014,28.48986]
[1776345970816,36.14,74946.45,0.0,-0.64116,0.00014,28.47788]
[1776345972830,36.14,74957.48,0.0,-0.63966,0.00014,28.52303]
[1776345975156,36.13,74963.04,0.0,-0.63891,0.00014,28.54555]
[1776345978872,36.13,74970.68,0.0,-0.63787,0.00014,28.57654]
[1776345983908,36.13,74966.84,0.0,-0.63841,0.00014,28.5607]
[1776345988941,36.13,74967.36,0.0,-0.63835,0.00014,28.56242]
[1776345993978,36.12,74969.33,0.0,-0.63811,0.00014,28.56703]
[1776345999013,36.12,74967.77,0.0,-0.63833,0.00014,28.56037]
[1776346004050,36.12,74967.55,0.0,-0.63838,0.00014,28.55915]
[1776346009085,36.12,74966.97,0.0,-0.63847,0.00014,28.5565]
[1776346014120,36.11,74968.51,0.0,-0.63827,0.00014,28.56244]
[1776346019160,36.11,74967.07,0.0,-0.63847,0.00014,28.5563]
[1776346024195,36.11,74969.56,0.0,-0.63814,0.00014,28.56612]
[1776346029231,36.1,74968.83,0.0,-0.63826,0.00014,28.56287]
[1776346034265,36.1,74968.22,0.0,-0.63835,0.00014,28.56013]
[1776346039300,36.1,74969.14,0.0,-0.63823,0.00014,28.5636]
[1776346041240,36.1,74969.14,0.0,-0.63823,0.00014,28.5636]
[1776346041403,36.1,74984.77,0.0,-0.63611,0.00014,28.62644]
[1776346041957,36.1,74984.77,0.0,-0.63611,0.00014,28.62644]
[1776346042343,36.1,74984.77,0.0,-0.6361,0.00014,28.62653]
[1776346043350,36.1,74985.19,0.0,-0.63604,0.00014,28.62826]
[1776346044635,36.1,74984.09,0.0,-0.63619,0.00014,28.6239]
[1776346044637,36.1,74984.09,0.0,-0.63619,0.00014,28.6239]
[1776346045363,36.1,74983.87,0.0,-0.63622,0.00014,28.62307]
[1776346047391,36.1,74983.56,0.0,-0.63626,0.00014,28.62187]
[1776346048385,36.1,74988.38,0.0,-0.6356,0.00014,28.64123]
[1776346053420,36.1,74992.68,0.0,-0.63502,0.00014,28.65555]
[1776346054450,36.1,74992.68,0.0,-0.63502,0.00014,28.65555]
[1776346055435,36.1,74996.24,0.0,-0.63453,0.00014,28.66972]
[1776346060469,36.11,74996.49,0.0,-0.6345,0.00014,28.67077]
[1776346061238,36.11,74996.49,0.0,-0.6345,0.00014,28.67077]
[1776346061481,36.11,74996.72,0.0,-0.63446,0.00014,28.67168]
[1776346062483,36.1,75015.73,0.0,-0.63188,0.00014,28.74608]
[1776346066236,36.1,75019.05,0.0,-0.63142,0.00014,28.75893]
[1776346066337,36.1,75020.56,0.0,-0.63121,0.00014,28.76511]
[1776346069191,36.11,75023.19,0.0,-0.63083,0.00014,28.77583]
[1776346069207,36.11,75025.77,0.0,-0.63047,0.00014,28.78598]
[1776346071546,36.11,75032.92,0.0,-0.62948,0.00014,28.81376]
[1776346073565,36.11,75028.3,0.0,-0.6301,0.00014,28.79611]
[1776346078594,36.12,75028.69,0.0,-0.63003,0.00014,28.79811]
[1776346082624,36.12,75033.07,0.0,-0.62944,0.00014,28.81462]
[1776346087669,36.1,75037.08,0.0,-0.62895,0.00014,28.82857]
[1776346090424,36.11,75037.11,0.0,-0.62893,0.00014,28.82907]
[1776346090479,36.11,75037.11,0.0,-0.62893,0.00014,28.82907]
[1776346090519,36.09,75042.19,0.0,-0.6283,0.00014,28.84684]
[1776346090765,36.09,75042.19,0.0,-0.6283,0.00014,28.84684]
[1776346090841,36.09,75046.61,0.0,-0.62769,0.00014,28.86367]
[1776346092804,36.08,75046.61,0.0,-0.62773,0.00014,28.86276]
[1776346092905,36.06,75052.2,0.0,-0.62705,0.00014,28.88175]
[1776346095731,36.02,75046.34,0.0,-0.62799,0.00014,28.85622]
[1776346097038,36.01,75039.75,0.0,-0.62893,0.00014,28.83005]
[1776346100609,35.99,75037.78,0.0,-0.6293,0.00014,28.82011]
[1776346100945,35.99,75037.78,0.0,-0.6293,0.00014,28.82011]
[1776346101985,35.98,75034.15,0.0,-0.62983,0.00014,28.80539]
[1776346102061,35.97,75026.09,0.0,-0.63096,0.00014,28.77351]
[1776346102778,35.97,75026.09,0.0,-0.63096,0.00014,28.77346]
[1776346107109,35.97,75019.45,0.0,-0.63188,0.00014,28.74742]
[1776346110407,35.97,75018.15,0.0,-0.63206,0.00014,28.74228]
[1776346110508,35.97,75010.8,0.0,-0.63307,0.00014,28.71337]
[1776346110834,35.97,75010.8,0.0,-0.63307,0.00014,28.71336]
[1776346112846,35.97,75006.05,0.0,-0.63374,0.00014,28.69163]
[1776346114644,35.97,75005.34,0.0,-0.63383,0.00014,28.68883]
[1776346114861,35.97,75004.93,0.0,-0.63389,0.00014,28.68722]
[1776346117182,35.97,74997.25,0.0,-0.63494,0.00014,28.65674]
[1776346119104,35.97,74996.64,0.0,-0.63502,0.00014,28.65434]
[1776346119127,35.97,74994.43,0.0,-0.63532,0.00014,28.64556]
[1776346124930,35.97,74986.74,0.0,-0.63637,0.00014,28.615]
[1776346125938,35.97,74978.6,0.0,-0.63748,0.00014,28.58223]
[1776346129370,35.98,74976.43,0.0,-0.63777,0.00014,28.57361]
[1776346129421,35.98,74976.12,0.0,-0.63781,0.00014,28.57244]
[1776346130084,35.98,74976.12,0.0,-0.63781,0.00014,28.57244]
[1776346130095,35.98,74976.12,0.0,-0.63781,0.00014,28.57244]
[1776346130185,35.98,74973.39,0.0,-0.63818,0.00014,28.56144]
[1776346131983,35.98,74964.41,0.0,-0.63941,0.00014,28.52474]
[1776346137355,35.98,74969.18,0.0,-0.63875,0.00014,28.54449]
[1776346143060,35.98,74969.76,0.0,-0.63866,0.00014,28.54708]
[1776346145073,35.98,74959.47,0.0,-0.64006,0.00014,28.50495]
[1776346149516,35.98,74957.9,0.0,-0.64028,0.00014,28.49849]
[1776346149533,35.98,74957.9,0.0,-0.64028,0.00014,28.49849]
[1776346149562,35.98,74977.24,0.0,-0.63764,0.00014,28.57744]
[1776346150712,35.98,74977.17,0.0,-0.63765,0.00014,28.57716]
[1776346151069,35.98,74977.17,0.0,-0.63765,0.00014,28.57716]
[1776346151159,35.98,74977.17,0.0,-0.63765,0.00014,28.57716]
[1776346151499,35.98,74977.17,0.0,-0.63765,0.00014,28.57716]
[1776346151600,35.98,74999.25,0.0,-0.63462,0.00014,28.6658]
[1776346152668,35.98,74999.25,0.0,-0.63462,0.00014,28.6658]
[1776346153140,35.98,75007.08,0.0,-0.63355,0.00014,28.69696]
[1776346153995,35.98,75007.08,0.0,-0.63355,0.00014,28.69696]
[1776346154001,35.98,75007.08,0.0,-0.63355,0.00014,28.69696]
[1776346154005,35.98,75007.08,0.0,-0.63355,0.00014,28.69696]
[1776346154225,35.98,75007.08,0.0,-0.63355,0.00014,28.69696]
[1776346154235,35.98,75007.08,0.0,-0.63355,0.00014,28.69696]
[1776346154252,35.98,75003.49,0.0,-0.63404,0.00014,28.68275]
[1776346155797,35.98,75003.49,0.0,-0.63404,0.00014,28.68275]
[1776346156160,35.98,75002.97,0.0,-0.63411,0.00014,28.6807]
[1776346161196,35.98,75001.56,0.0,-0.6343,0.00014,28.67517]
[1776346164218,35.98,75006.51,0.0,-0.63362,0.00014,28.69482]
[1776346165226,35.98,75010.83,0.0,-0.63303,0.00014,28.71187]
[1776346170263,35.98,75008.74,0.0,-0.63332,0.00014,28.70359]
[1776346172277,35.98,75002.31,0.0,-0.63421,0.00014,28.67517]
[1776346177664,35.98,74992.31,0.0,-0.63558,0.00014,28.63546]
[1776346179329,35.98,74987.29,0.0,-0.63626,0.00014,28.61537]
[1776346180395,35.98,74987.29,0.0,-0.63626,0.00014,28.61537]
[1776346180437,35.98,74984.53,0.0,-0.63664,0.00014,28.60432]
[1776346186375,35.99,74987.37,0.0,-0.63624,0.00014,28.61603]
[1776346191410,35.99,74984.27,0.0,-0.63665,0.00014,28.60377]
[1776346196448,35.99,74981.34,0.0,-0.63705,0.00014,28.59217]
[1776346199435,35.99,74982.2,0.0,-0.63693,0.00014,28.59572]
[1776346199542,35.99,74984.52,0.0,-0.63661,0.00014,28.60511]
[1776346200966,35.99,74984.52,0.0,-0.63661,0.00014,28.60514]
[1776346201535,35.99,74993.47,0.0,-0.63538,0.00014,28.64106]
[1776346202693,35.99,75017.88,0.0,-0.63203,0.00014,28.7376]
[1776346202809,35.99,75017.88,0.0,-0.63203,0.00014,28.7376]
[1776346203552,35.99,75024.17,0.0,-0.63117,0.00014,28.76212]
[1776346203978,35.99,75024.17,0.0,-0.63117,0.00014,28.76212]
[1776346204169,35.99,75024.17,0.0,-0.63117,0.00014,28.76212]
[1776346204529,35.98,75024.17,0.0,-0.6312,0.00014,28.76135]
[1776346205648,35.98,75024.17,0.0,-0.6312,0.00014,28.76135]
[1776346205546,35.98,75006.97,0.0,-0.63356,0.00014,28.69379]
[1776346206328,35.98,75006.97,0.0,-0.63356,0.00014,28.69379]
[1776346206554,35.98,74991.13,0.0,-0.63574,0.00014,28.63077]
[1776346206735,35.98,74991.13,0.0,-0.63574,0.00014,28.63077]
[1776346207574,35.98,74981.21,0.0,-0.63709,0.00014,28.59087]
[1776346208560,35.99,74968.61,0.0,-0.63881,0.00014,28.53986]
[1776346209567,35.99,74962.0,0.0,-0.63971,0.00014,28.51293]
[1776346210988,35.99,74959.91,0.0,-0.64,0.00014,28.50435]
[1776346211160,35.99,74959.91,0.0,-0.64,0.00014,28.50435]
[1776346211595,35.99,74952.22,0.0,-0.64105,0.00014,28.47263]
[1776346212441,35.99,74952.22,0.0,-0.64105,0.00014,28.47263]
[1776346212641,35.99,74932.6,0.0,-0.64372,0.00014,28.39095]
[1776346213614,35.99,74902.41,0.0,-0.64782,0.00014,28.26281]
[1776346214639,35.99,74869.2,0.0,-0.65231,0.00013,28.11855]
[1776346215647,35.99,74844.14,0.0,-0.65568,0.00013,28.00741]
[1776346216644,36.0,74844.14,0.0,-0.65564,0.00013,28.00882]
[1776346221672,36.04,74845.73,0.0,-0.65524,0.00013,28.02136]
[1776346223686,36.05,74854.06,0.0,-0.65407,0.00013,28.05991]
[1776346225712,36.05,74861.12,0.0,-0.65312,0.00013,28.09132]
[1776346226708,36.05,74881.95,0.0,-0.65031,0.00013,28.18245]
[1776346227721,36.05,74898.62,0.0,-0.64805,0.00014,28.25451]
[1776346228722,36.05,74907.63,0.0,-0.64684,0.00014,28.29301]
[1776346229729,36.05,74907.86,0.0,-0.64681,0.00014,28.29393]
[1776346234767,36.05,74907.71,0.0,-0.64685,0.00014,28.28997]
[1776346235774,36.05,74898.44,0.0,-0.64811,0.00014,28.25026]
[1776346236779,36.05,74900.33,0.0,-0.64785,0.00014,28.25834]
[1776346240825,36.04,74885.13,0.0,-0.64992,0.00014,28.19266]
[1776346242830,36.04,74876.17,0.0,-0.65112,0.00013,28.15368]
[1776346243834,36.04,74870.56,0.0,-0.65188,0.00013,28.1292]
[1776346245850,36.05,74868.47,0.0,-0.65216,0.00013,28.12016]
[1776346250887,36.05,74870.03,0.0,-0.65194,0.00013,28.12736]
[1776346251890,36.05,74880.24,0.0,-0.65056,0.00013,28.17198]
[1776346252904,36.05,74891.69,0.0,-0.64901,0.00014,28.2216]
[1776346253904,36.05,74893.41,0.0,-0.64878,0.00014,28.229]
[1776346258940,36.05,74897.74,0.0,-0.64819,0.00014,28.24772]
[1776346263976,36.05,74895.68,0.0,-0.64846,0.00014,28.23904]
[1776346267018,36.05,74907.3,0.0,-0.64689,0.00014,28.28881]
[1776346268353,36.05,74914.98,0.0,-0.64585,0.00014,28.32145]
[1776346269028,36.05,74914.98,0.0,-0.64585,0.00014,28.32148]
[1776346272051,36.05,74920.93,0.0,-0.64503,0.00014,28.34679]
[1776346273086,36.05,74929.41,0.0,-0.64388,0.00014,28.38247]
[1776346274074,36.05,74897.16,0.0,-0.64826,0.00014,28.24549]
[1776346275082,36.05,74878.53,0.0,-0.65077,0.00013,28.16493]
[1776346276087,36.05,74883.06,0.0,-0.65016,0.00013,28.18466]
[1776346277095,36.05,74891.64,0.0,-0.649,0.00014,28.2218]
[1776346278429,36.05,74896.34,0.0,-0.64837,0.00014,28.24201]
[1776346281133,36.05,74881.36,0.0,-0.65039,0.00013,28.17724]
[1776346282133,36.05,74867.06,0.0,-0.65232,0.00013,28.11482]
[1776346283142,36.05,74866.47,0.0,-0.6524,0.00013,28.1123]
[1776346284151,36.05,74871.92,0.0,-0.65166,0.00013,28.13625]
[1776346286161,36.05,74865.76,0.0,-0.65249,0.00013,28.10938]
[1776346288503,36.06,74857.67,0.0,-0.65356,0.00013,28.07403]
[1776346293539,36.06,74855.85,0.0,-0.65381,0.00013,28.06346]
[1776346297253,36.06,74852.84,0.0,-0.6542,0.00013,28.0505]
[1776346298261,36.06,74843.45,0.0,-0.65546,0.00013,28.00889]
[1776346299267,36.06,74836.45,0.0,-0.65639,0.00013,27.97776]
[1776346300274,36.07,74835.06,0.0,-0.65657,0.00013,27.97171]
[1776346303615,36.07,74809.5,0.0,-0.65999,0.00013,27.85631]
[1776346304305,36.07,74809.5,0.0,-0.65998,0.00013,27.85638]
[1776346305310,36.07,74798.84,0.0,-0.66141,0.00013,27.80748]
[1776346306318,36.07,74782.6,0.0,-0.66358,0.00013,27.73242]
[1776346307327,36.07,74777.52,0.0,-0.66425,0.00013,27.70879]
[1776346309337,36.07,74793.23,0.0,-0.66216,0.00013,27.78162]
[1776346310344,36.07,74794.78,0.0,-0.66195,0.00013,27.78873]
[1776346311351,36.07,74783.76,0.0,-0.66342,0.00013,27.73775]
[1776346312357,36.07,74785.01,0.0,-0.66326,0.00013,27.74355]
[1776346313684,36.07,74788.72,0.0,-0.66276,0.00013,27.76069]
[1776346316386,36.07,74794.38,0.0,-0.66201,0.00013,27.78678]
[1776346318401,36.07,74794.87,0.0,-0.66195,0.00013,27.78897]
[1776346321422,36.07,74805.0,0.0,-0.6606,0.00013,27.83539]
[1776346323762,36.07,74825.02,0.0,-0.65792,0.00013,27.92646]
[1776346325457,36.07,74844.34,0.0,-0.65532,0.00013,28.0134]
[1776346326477,36.07,74854.69,0.0,-0.65392,0.00013,28.05963]
[1776346327479,36.07,74882.59,0.0,-0.65016,0.00013,28.18192]
[1776346328484,36.07,74882.76,0.0,-0.65014,0.00013,28.18268]
[1776346329490,36.07,74861.36,0.0,-0.65302,0.00013,28.08927]
[1776346330494,36.07,74842.47,0.0,-0.65555,0.00013,28.00555]
[1776346331500,36.07,74831.59,0.0,-0.65701,0.00013,27.95701]
[1776346332508,36.07,74832.3,0.0,-0.65691,0.00013,27.96022]
[1776346337560,36.08,74839.79,0.0,-0.65589,0.00013,27.99424]
[1776346338554,36.08,74849.13,0.0,-0.65464,0.00013,28.03584]
[1776346339560,36.08,74849.99,0.0,-0.65451,0.00013,28.03999]
[1776346341573,36.08,74843.5,0.0,-0.65538,0.00013,28.01138]
[1776346342581,36.08,74836.37,0.0,-0.65633,0.00013,27.97952]
[1776346343588,36.08,74828.9,0.0,-0.65733,0.00013,27.94599]
[1776346344597,36.08,74827.49,0.0,-0.65752,0.00013,27.93969]
[1776346346609,36.08,74833.59,0.0,-0.6567,0.00013,27.96719]
[1776346350640,36.08,74852.25,0.0,-0.65419,0.00013,28.05065]
[1776346351647,36.08,74862.13,0.0,-0.65287,0.00013,28.09138]
[1776346352653,36.09,74864.19,0.0,-0.65259,0.00013,28.10054]
[1776346354667,36.09,74872.77,0.0,-0.65143,0.00013,28.13832]
[1776346355674,36.09,74875.53,0.0,-0.65105,0.00013,28.15042]
[1776346358695,36.09,74869.28,0.0,-0.65189,0.00013,28.12333]
[1776346361727,36.09,74858.39,0.0,-0.65334,0.00013,28.07575]
[1776346362731,36.09,74843.63,0.0,-0.65533,0.00013,28.01028]
[1776346363737,36.09,74840.08,0.0,-0.65581,0.00013,27.99444]
[1776346364742,36.09,74847.02,0.0,-0.65487,0.00013,28.02553]
[1776346365749,36.09,74860.09,0.0,-0.65311,0.00013,28.08348]
[1776346366757,36.09,74868.99,0.0,-0.65191,0.00013,28.12265]
[1776346368770,36.09,74872.35,0.0,-0.65145,0.00013,28.13749]
[1776346370796,36.1,74866.06,0.0,-0.65229,0.00013,28.11011]
[1776346373813,36.1,74876.53,0.0,-0.65087,0.00013,28.15605]
[1776346374818,36.1,74885.09,0.0,-0.64972,0.00013,28.19322]
[1776346375825,36.1,74885.84,0.0,-0.64962,0.00013,28.19648]
[1776346378846,36.1,74878.82,0.0,-0.65056,0.00013,28.16611]
[1776346381869,36.1,74869.91,0.0,-0.65176,0.00013,28.12737]
[1776346383881,36.1,74867.21,0.0,-0.65212,0.00013,28.11551]
[1776346386913,36.1,74854.97,0.0,-0.65377,0.00013,28.06171]
[1776346388916,36.1,74834.2,0.0,-0.65656,0.00013,27.96909]
[1776346389924,36.1,74824.43,0.0,-0.65787,0.00013,27.92512]
[1776346390940,36.1,74825.14,0.0,-0.65778,0.00013,27.92831]
[1776346391940,36.1,74830.85,0.0,-0.65701,0.00013,27.95399]
[1776346392946,36.1,74837.62,0.0,-0.65611,0.00013,27.98429]
[1776346394974,36.1,74845.42,0.0,-0.65506,0.00013,28.01903]
[1776346395980,36.1,74851.35,0.0,-0.65427,0.00013,28.04531]
[1776346399052,36.09,74844.06,0.0,-0.65525,0.00013,28.0128]
[1776346400024,36.09,74836.16,0.0,-0.65631,0.00013,27.97747]
[1776346401032,36.09,74828.03,0.0,-0.6574,0.00013,27.94093]
[1776346402035,36.09,74832.89,0.0,-0.65675,0.00013,27.96274]
[1776346404410,36.09,74838.81,0.0,-0.65596,0.00013,27.98912]
[1776346408083,36.09,74853.4,0.0,-0.65401,0.00013,28.05386]
[1776346409092,36.09,74867.96,0.0,-0.65205,0.00013,28.11805]
[1776346410107,36.09,74868.39,0.0,-0.65199,0.00013,28.12]
[1776346411104,36.09,74859.35,0.0,-0.65322,0.00013,28.07733]
[1776346412119,36.09,74860.55,0.0,-0.65305,0.00013,28.08269]
[1776346414488,36.09,74867.56,0.0,-0.65211,0.00013,28.11353]
[1776346416143,36.09,74859.23,0.0,-0.65323,0.00013,28.07685]
[1776346417150,36.09,74857.9,0.0,-0.65341,0.00013,28.07093]
[1776346419165,36.09,74846.89,0.0,-0.65489,0.00013,28.02208]
[1776346420228,36.09,74836.72,0.0,-0.65626,0.00013,27.97672]
[1776346421216,36.09,74836.72,0.0,-0.65626,0.00013,27.97674]
[1776346423232,36.09,74845.58,0.0,-0.65507,0.00013,28.0163]
[1776346427260,36.09,74838.72,0.0,-0.65599,0.00013,27.98573]
[1776346432310,36.09,74839.77,0.0,-0.65585,0.00013,27.99048]
[1776346434629,36.09,74825.05,0.0,-0.65782,0.00013,27.92447]
[1776346436327,36.09,74833.11,0.0,-0.65674,0.00013,27.96074]
[1776346437333,36.09,74849.66,0.0,-0.65452,0.00013,28.03458]
[1776346438341,36.09,74853.66,0.0,-0.65398,0.00013,28.05227]
[1776346443394,36.09,74854.86,0.0,-0.65382,0.00013,28.05741]
[1776346448416,36.09,74871.98,0.0,-0.65152,0.00013,28.13277]
[1776346451435,36.09,74861.04,0.0,-0.65299,0.00013,28.08477]
[1776346452442,36.09,74850.9,0.0,-0.65435,0.00013,28.04]
[1776346453457,36.09,74856.76,0.0,-0.65357,0.00013,28.06585]
[1776346454789,36.09,74862.15,0.0,-0.65284,0.00013,28.08963]
[1776346456478,36.09,74869.29,0.0,-0.65188,0.00013,28.12104]
[1776346461514,36.1,74873.61,0.0,-0.65128,0.00013,28.14023]
[1776346462520,36.1,74886.01,0.0,-0.64961,0.00013,28.19413]
[1776346466548,36.1,74896.0,0.0,-0.64826,0.00014,28.23714]
[1776346468562,36.1,74890.25,0.0,-0.64904,0.00013,28.21239]
[1776346469568,36.1,74883.88,0.0,-0.6499,0.00013,28.1849]
[1776346474964,36.1,74874.85,0.0,-0.65113,0.00013,28.14273]
[1776346479643,36.1,74867.18,0.0,-0.65216,0.00013,28.10935]
[1776346480653,36.1,74849.94,0.0,-0.65447,0.00013,28.03338]
[1776346481662,36.1,74841.92,0.0,-0.65555,0.00013,27.9977]
[1776346485034,36.1,74866.27,0.0,-0.65228,0.00013,28.10537]
[1776346485687,36.1,74858.97,0.0,-0.65326,0.00013,28.07337]
[1776346487701,36.1,74850.89,0.0,-0.65435,0.00013,28.03754]
[1776346492739,36.1,74848.43,0.0,-0.65469,0.00013,28.0264]
[1776346497780,36.1,74848.68,0.0,-0.65466,0.00013,28.02737]
[1776346498782,36.1,74837.31,0.0,-0.65618,0.00013,27.97668]
[1776346502809,36.1,74844.07,0.0,-0.65528,0.00013,28.00688]
[1776346504827,36.1,74845.85,0.0,-0.65504,0.00013,28.01474]
[1776346506841,36.09,74828.63,0.0,-0.65735,0.00013,27.93767]
[1776346507847,36.1,74825.75,0.0,-0.65773,0.00013,27.92472]
[1776346509863,36.1,74819.47,0.0,-0.65857,0.00013,27.89642]
[1776346511878,36.09,74803.38,0.0,-0.66073,0.00013,27.82293]
[1776346512883,36.09,74802.0,0.0,-0.66092,0.00013,27.81652]
[1776346514898,36.09,74810.61,0.0,-0.65977,0.00013,27.85567]
[1776346516913,36.09,74812.84,0.0,-0.65948,0.00013,27.86559]
[1776346519933,36.09,74803.84,0.0,-0.6607,0.00013,27.82417]
[1776346524985,36.08,74783.37,0.0,-0.66344,0.00013,27.72935]
[1776346526983,36.08,74782.11,0.0,-0.66361,0.00013,27.72342]
[1776346527997,36.08,74782.57,0.0,-0.66355,0.00013,27.72551]
[1776346531011,36.08,74788.86,0.0,-0.66273,0.00013,27.75154]
[1776346535041,36.08,74796.77,0.0,-0.66168,0.00013,27.78791]
[1776346536047,36.08,74797.85,0.0,-0.66154,0.00013,27.79282]
[1776346538071,36.08,74789.53,0.0,-0.66265,0.00013,27.75436]
[1776346540077,36.08,74780.49,0.0,-0.66386,0.00013,27.71243]
[1776346545112,36.08,74779.64,0.0,-0.66397,0.00013,27.70852]
[1776346550146,36.08,74780.97,0.0,-0.66379,0.00013,27.71474]
[1776346554175,36.08,74773.51,0.0,-0.66478,0.00013,27.68006]
[1776346559210,36.08,74767.81,0.0,-0.66553,0.00013,27.65362]
[1776346564250,36.09,74753.77,0.0,-0.66739,0.00013,27.58788]
[1776346565685,36.09,74752.23,0.0,-0.66758,0.00013,27.58083]
[1776346567276,36.09,74758.49,0.0,-0.66675,0.00013,27.61049]
[1776346568280,36.09,74769.05,0.0,-0.66534,0.00013,27.66015]
[1776346569291,36.09,74769.34,0.0,-0.6653,0.00013,27.66156]
[1776346570294,36.09,74757.97,0.0,-0.66681,0.00013,27.60821]
[1776346571312,36.09,74749.98,0.0,-0.66787,0.00013,27.57056]
[1776346574337,36.09,74757.46,0.0,-0.66687,0.00013,27.60624]
[1776346575767,36.09,74774.94,0.0,-0.66454,0.00013,27.6883]
[1776346579365,36.09,74764.06,0.0,-0.66598,0.00013,27.63755]
[1776346581380,36.09,74770.64,0.0,-0.66511,0.00013,27.66846]
[1776346584424,36.09,74776.04,0.0,-0.66438,0.00013,27.69381]
[1776346585844,36.09,74786.1,0.0,-0.66304,0.00013,27.74054]
[1776346586419,36.09,74786.1,0.0,-0.66304,0.00013,27.74053]
[1776346587426,36.09,74792.29,0.0,-0.66222,0.00013,27.76908]
[1776346591455,36.09,74786.34,0.0,-0.66303,0.00013,27.73846]
[1776346593468,36.09,74792.71,0.0,-0.66219,0.00013,27.76781]
[1776346598507,36.09,74786.37,0.0,-0.66303,0.00013,27.73839]
[1776346600533,36.09,74779.28,0.0,-0.66398,0.00013,27.7055]
[1776346601529,36.09,74762.78,0.0,-0.66616,0.00013,27.62865]
[1776346602538,36.09,74753.4,0.0,-0.6674,0.00013,27.58458]
[1776346607571,36.1,74750.37,0.0,-0.66779,0.00013,27.57082]
[1776346612607,36.1,74743.38,0.0,-0.66871,0.00013,27.53784]
[1776346616061,36.1,74723.39,0.0,-0.67135,0.00013,27.44223]
[1776346616635,36.1,74723.39,0.0,-0.67135,0.00013,27.44222]
[1776346620663,36.1,74708.02,0.0,-0.67338,0.00013,27.36779]
[1776346622681,36.1,74717.71,0.0,-0.6721,0.00013,27.41476]
[1776346623684,36.1,74735.07,0.0,-0.66981,0.00013,27.49831]
[1776346624692,36.1,74742.68,0.0,-0.6688,0.00013,27.53458]
[1776346626161,36.1,74765.13,0.0,-0.66582,0.00013,27.64071]
[1776346626714,36.1,74765.13,0.0,-0.66582,0.00013,27.64081]
[1776346627715,36.1,74767.98,0.0,-0.66544,0.00013,27.65421]
[1776346629727,36.1,74759.01,0.0,-0.66662,0.00013,27.61219]
[1776346630734,36.1,74754.28,0.0,-0.66725,0.00013,27.58997]
[1776346634769,36.11,74738.64,0.0,-0.66931,0.00013,27.51616]
[1776346636240,36.1,74735.51,0.0,-0.66973,0.00013,27.50104]
[1776346637789,36.1,74732.13,0.0,-0.67018,0.00013,27.48479]
[1776346642820,36.1,74733.15,0.0,-0.67004,0.00013,27.48966]
[1776346643831,36.1,74727.04,0.0,-0.67085,0.00013,27.46038]
[1776346648863,36.1,74735.42,0.0,-0.66974,0.00013,27.50047]
[1776346651884,36.1,74727.42,0.0,-0.67082,0.00013,27.45902]
[1776346656919,36.1,74729.22,0.0,-0.67058,0.00013,27.46763]
[1776346659939,36.1,74722.48,0.0,-0.67147,0.00013,27.43527]
[1776346662966,36.1,74709.62,0.0,-0.67316,0.00013,27.37326]
[1776346663971,36.1,74699.46,0.0,-0.6745,0.00013,27.32371]
[1776346665057,36.1,74690.81,0.0,-0.67564,0.00013,27.28131]
[1776346666085,36.1,74679.53,0.0,-0.67712,0.00013,27.22583]
[1776346667064,36.1,74656.76,0.0,-0.6801,0.00013,27.11272]
[1776346668074,36.1,74664.25,0.0,-0.67912,0.00013,27.15009]
[1776346670107,36.1,74670.97,0.0,-0.67825,0.00013,27.18347]
[1776346672100,36.1,74659.49,0.0,-0.67975,0.00013,27.12635]
[1776346673107,36.1,74652.57,0.0,-0.68065,0.00013,27.09175]
[1776346674114,36.1,74662.75,0.0,-0.67932,0.00013,27.14267]
[1776346675121,36.1,74681.72,0.0,-0.67684,0.00013,27.23667]
[1776346676129,36.1,74686.23,0.0,-0.67625,0.00013,27.25873]
[1776346677136,36.1,74695.38,0.0,-0.67505,0.00013,27.3036]
[1776346678142,36.1,74700.77,0.0,-0.67434,0.00013,27.3298]
[1776346681164,36.1,74718.75,0.0,-0.67198,0.00013,27.41664]
[1776346683179,36.1,74727.09,0.0,-0.67088,0.00013,27.45681]
[1776346686239,36.1,74721.05,0.0,-0.67168,0.00013,27.42775]
[1776346687226,36.1,74730.23,0.0,-0.67047,0.00013,27.47187]
[1776346692263,36.1,74730.47,0.0,-0.67044,0.00013,27.47294]
[1776346695283,36.1,74723.92,0.0,-0.6713,0.00013,27.4415]
[1776346697297,36.1,74732.78,0.0,-0.67013,0.00013,27.48401]
[1776346699311,36.1,74741.32,0.0,-0.669,0.00013,27.52489]
[1776346701327,36.1,74755.64,0.0,-0.66709,0.00013,27.593]
[1776346702332,36.11,74762.75,0.0,-0.66611,0.00013,27.62794]
[1776346703339,36.11,74770.95,0.0,-0.66501,0.00013,27.66644]
[1776346704346,36.11,74766.75,0.0,-0.66557,0.00013,27.64688]
[1776346705352,36.11,74762.31,0.0,-0.66616,0.00013,27.62612]
[1776346706360,36.11,74753.93,0.0,-0.66727,0.00013,27.58674]
[1776346708375,36.11,74762.05,0.0,-0.66618,0.00013,27.62515]
[1776346710389,36.11,74757.59,0.0,-0.66677,0.00013,27.60436]
[1776346715484,36.12,74755.02,0.0,-0.66711,0.00013,27.58965]
[1776346719511,36.12,74758.28,0.0,-0.66667,0.00013,27.60542]
[1776346722533,36.12,74751.73,0.0,-0.66753,0.00013,27.57475]
[1776346725568,36.12,74708.34,0.0,-0.67326,0.00013,27.36705]
[1776346726919,36.12,74698.92,0.0,-0.6745,0.00013,27.32099]
[1776346727571,36.12,74698.92,0.0,-0.67451,0.00013,27.3208]
[1776346728579,36.12,74691.48,0.0,-0.67549,0.00013,27.28428]
[1776346729586,36.12,74693.26,0.0,-0.67526,0.00013,27.29288]
[1776346732619,36.12,74703.19,0.0,-0.67397,0.00013,27.34094]
[1776346734633,36.11,74697.75,0.0,-0.67469,0.00013,27.31412]
[1776346738662,36.11,74691.02,0.0,-0.67559,0.00013,27.2807]
[1776346740677,36.11,74677.39,0.0,-0.67738,0.00013,27.21345]
[1776346741684,36.11,74673.78,0.0,-0.67786,0.00013,27.19554]
[1776346747071,36.11,74675.82,0.0,-0.6776,0.00013,27.20533]
[1776346749742,36.11,74683.07,0.0,-0.67665,0.00013,27.241]
[1776346751755,36.11,74682.65,0.0,-0.67671,0.00013,27.23878]
[1776346752762,36.11,74691.43,0.0,-0.67556,0.00013,27.28184]
[1776346753769,36.1,74694.78,0.0,-0.67513,0.00013,27.29813]
[1776346757146,36.1,74715.95,0.0,-0.67236,0.00013,27.40049]
[1776346762832,36.1,74719.37,0.0,-0.67191,0.00013,27.41695]
[1776346763839,36.1,74712.41,0.0,-0.67282,0.00013,27.38334]
[1776346764846,36.1,74703.86,0.0,-0.67395,0.00013,27.34166]
[1776346765853,36.1,74701.92,0.0,-0.67421,0.00013,27.33207]
[1776346767222,36.1,74694.78,0.0,-0.67516,0.00013,27.29694]
[1776346768879,36.1,74678.49,0.0,-0.6773,0.00013,27.21675]
[1776346769888,36.1,74658.14,0.0,-0.67997,0.00013,27.1156]
[1776346770893,36.1,74664.21,0.0,-0.67917,0.00013,27.14591]
[1776346775927,36.1,74663.39,0.0,-0.67929,0.00013,27.13879]
[1776346777300,36.1,74648.28,0.0,-0.68126,0.00013,27.06346]
[1776346781969,36.1,74659.12,0.0,-0.67984,0.00013,27.11808]
[1776346783984,36.1,74653.65,0.0,-0.68055,0.00013,27.09083]
[1776346789024,36.1,74652.51,0.0,-0.68069,0.00013,27.08543]
[1776346790038,36.1,74645.98,0.0,-0.68154,0.00013,27.05275]
[1776346796093,36.11,74646.84,0.0,-0.68141,0.00013,27.05762]
[1776346801136,36.11,74646.66,0.0,-0.68142,0.00013,27.05718]
[1776346803167,36.11,74639.16,0.0,-0.68239,0.00013,27.01964]
[1776346804156,36.11,74628.27,0.0,-0.6838,0.00013,26.96471]
[1776346807510,36.11,74641.72,0.0,-0.68204,0.00013,27.03319]
[1776346809191,36.12,74635.61,0.0,-0.68283,0.00013,27.00262]
[1776346811220,36.12,74630.31,0.0,-0.68351,0.00013,26.97596]
[1776346812220,36.12,74612.39,0.0,-0.68584,0.00013,26.88471]
[1776346813233,36.12,74601.23,0.0,-0.68729,0.00013,26.82735]
[1776346815243,36.12,74600.8,0.0,-0.68734,0.00013,26.82523]
[1776346817264,36.12,74589.39,0.0,-0.68882,0.00013,26.76615]
[1776346818295,36.11,74587.17,0.0,-0.68911,0.00013,26.75447]
[1776346820286,36.11,74599.79,0.0,-0.68749,0.00013,26.81931]
[1776346821294,36.11,74606.75,0.0,-0.68659,0.00013,26.85513]
[1776346823308,36.12,74623.8,0.0,-0.68432,0.00013,26.94432]
[1776346824319,36.12,74634.81,0.0,-0.68289,0.00013,27.00013]
[1776346825324,36.12,74636.01,0.0,-0.68273,0.00013,27.00632]
[1776346828346,36.13,74627.57,0.0,-0.68382,0.00013,26.96375]
[1776346829355,36.12,74627.74,0.0,-0.6838,0.00013,26.96453]
[1776346830361,36.13,74634.75,0.0,-0.68284,0.00013,27.00171]
[1776346831390,36.13,74642.0,0.0,-0.68191,0.00013,27.0353]
[1776346832386,36.14,74652.37,0.0,-0.68056,0.00013,27.08744]
[1776346833405,36.14,74657.1,0.0,-0.67994,0.00013,27.11114]
[1776346834403,36.14,74666.16,0.0,-0.67876,0.00013,27.15628]
[1776346835418,36.14,74674.35,0.0,-0.67768,0.00013,27.19686]
[1776346836421,36.14,74673.76,0.0,-0.67776,0.00013,27.19389]
[1776346837424,36.14,74660.83,0.0,-0.67945,0.00013,27.12976]
[1776346838440,36.14,74646.12,0.0,-0.68137,0.00013,27.0563]
[1776346839438,36.14,74633.68,0.0,-0.68298,0.00013,26.99378]
[1776346840444,36.14,74623.97,0.0,-0.68425,0.00013,26.94458]
[1776346841452,36.14,74622.62,0.0,-0.68442,0.00013,26.9379]
[1776346844473,36.14,74615.9,0.0,-0.68527,0.00013,26.90425]
[1776346849508,36.15,74615.19,0.0,-0.68534,0.00013,26.90141]
[1776346851537,36.14,74621.26,0.0,-0.68456,0.00013,26.93224]
[1776346852575,36.14,74631.89,0.0,-0.68318,0.00013,26.98615]
[1776346853553,36.15,74642.48,0.0,-0.68179,0.00013,27.03986]
[1776346854576,36.15,74657.71,0.0,-0.6798,0.00013,27.11621]
[1776346855572,36.15,74667.53,0.0,-0.67852,0.00013,27.16507]
[1776346856575,36.15,74676.0,0.0,-0.67741,0.00013,27.20691]
[1776346857584,36.15,74687.5,0.0,-0.67591,0.00013,27.26342]
[1776346858590,36.15,74687.5,0.0,-0.67591,0.00013,27.26333]
[1776346860619,36.15,74696.94,0.0,-0.67467,0.00013,27.30939]
[1776346864660,36.14,74702.62,0.0,-0.67395,0.00013,27.33643]
[1776346866660,36.14,74691.49,0.0,-0.67541,0.00013,27.28202]
[1776346868713,36.14,74685.96,0.0,-0.67614,0.00013,27.25472]
[1776346869705,36.14,74678.21,0.0,-0.67716,0.00013,27.21651]
[1776346870697,36.14,74676.91,0.0,-0.67733,0.00013,27.21004]
[1776346871703,36.14,74685.79,0.0,-0.67617,0.00013,27.25369]
[1776346872710,36.14,74689.71,0.0,-0.67566,0.00013,27.27283]
[1776346875057,36.14,74697.53,0.0,-0.67464,0.00013,27.31071]
[1776346877746,36.13,74686.1,0.0,-0.67615,0.00013,27.25453]
[1776346878752,36.13,74684.03,0.0,-0.67642,0.00013,27.24427]
[1776346879761,36.13,74690.77,0.0,-0.67554,0.00013,27.27726]
[1776346881776,36.13,74694.89,0.0,-0.67501,0.00013,27.29719]
[1776346883789,36.13,74685.04,0.0,-0.67631,0.00013,27.24869]
[1776346885135,36.13,74680.09,0.0,-0.67696,0.00013,27.22417]
[1776346886809,36.13,74668.37,0.0,-0.6785,0.00013,27.16615]
[1776346887816,36.13,74669.9,0.0,-0.6783,0.00013,27.1737]
[1776346891845,36.13,74672.96,0.0,-0.67792,0.00013,27.18558]
[1776346893930,36.13,74664.07,0.0,-0.67909,0.00013,27.14137]
[1776346895212,36.13,74691.17,0.0,-0.67554,0.00013,27.275]
[1776346896912,36.13,74679.36,0.0,-0.67709,0.00013,27.21684]
[1776346897983,36.13,74672.03,0.0,-0.67805,0.00013,27.18053]
[1776346898905,36.13,74664.85,0.0,-0.67899,0.00013,27.14491]
[1776346899910,36.13,74664.85,0.0,-0.679,0.00013,27.14478]
[1776346901936,36.12,74657.78,0.0,-0.67992,0.00013,27.10951]
[1776346905307,36.12,74650.31,0.0,-0.6809,0.00013,27.07214]
[1776346908051,36.12,74623.75,0.0,-0.68435,0.00013,26.93808]
[1776346909070,36.12,74599.31,0.0,-0.68752,0.00013,26.81301]
[1776346910048,36.12,74556.34,0.0,-0.69306,0.00013,26.58929]
[1776346913130,36.12,74558.75,0.0,-0.69276,0.00013,26.60165]
[1776346914135,36.12,74549.64,0.0,-0.69393,0.00013,26.55365]
[1776346915460,36.12,74529.15,0.0,-0.69656,0.00013,26.44477]
[1776346918213,36.12,74526.94,0.0,-0.69684,0.00013,26.433]
[1776346919224,36.12,74534.6,0.0,-0.69586,0.00013,26.47382]
[1776346924263,36.12,74532.91,0.0,-0.69608,0.00013,26.46493]
[1776346928291,36.12,74539.28,0.0,-0.69526,0.00013,26.49881]
[1776346933331,36.12,74548.26,0.0,-0.69411,0.00013,26.54624]
[1776346938365,36.12,74555.13,0.0,-0.69324,0.00013,26.58215]
[1776346942393,36.12,74560.91,0.0,-0.69251,0.00013,26.6122]
[1776346943400,36.12,74569.32,0.0,-0.69143,0.00013,26.65614]
[1776346944425,36.12,74561.42,0.0,-0.69245,0.00013,26.61462]
[1776346945695,36.12,74532.18,0.0,-0.6962,0.00013,26.45987]
[1776346946429,36.12,74532.18,0.0,-0.6962,0.00013,26.4599]
[1776346947436,36.12,74518.66,0.0,-0.69792,0.00013,26.38774]
[1776346950457,36.12,74508.19,0.0,-0.69925,0.00013,26.33184]
[1776346954496,36.12,74527.15,0.0,-0.69684,0.00013,26.4309]
[1776346955768,36.12,74529.64,0.0,-0.69652,0.00013,26.44423]
[1776346960528,36.12,74524.19,0.0,-0.69721,0.00013,26.41534]
[1776346965846,36.13,74517.84,0.0,-0.69801,0.00013,26.3817]
[1776346967582,36.13,74512.49,0.0,-0.69869,0.00013,26.35313]
[1776346971610,36.13,74518.96,0.0,-0.69785,0.00013,26.38823]
[1776346976644,36.13,74513.87,0.0,-0.69849,0.00013,26.36124]
[1776346978670,36.13,74521.51,0.0,-0.69752,0.00013,26.40234]
[1776346979678,36.13,74530.44,0.0,-0.69637,0.00013,26.45006]
[1776346980691,36.13,74527.19,0.0,-0.69679,0.00013,26.43272]
[1776346982719,36.13,74527.83,0.0,-0.69671,0.00013,26.43619]
[1776346983719,36.13,74536.51,0.0,-0.6956,0.00013,26.4824]
[1776346984722,36.13,74548.92,0.0,-0.69401,0.00013,26.5481]
[1776346985735,36.13,74542.61,0.0,-0.69482,0.00013,26.51465]
[1776346986736,36.13,74533.15,0.0,-0.69603,0.00013,26.46436]
[1776346987750,36.13,74534.48,0.0,-0.69586,0.00013,26.47143]
[1776346990763,36.13,74528.15,0.0,-0.69667,0.00013,26.43765]
[1776346992791,36.13,74518.14,0.0,-0.69795,0.00013,26.38417]
[1776346994797,36.13,74517.63,0.0,-0.69801,0.00013,26.38156]
[1776346996804,36.13,74524.58,0.0,-0.69712,0.00013,26.41885]
[1776346997819,36.13,74530.64,0.0,-0.69635,0.00013,26.45121]
[1776347000833,36.13,74534.01,0.0,-0.69591,0.00013,26.46913]
[1776347004861,36.13,74539.59,0.0,-0.6952,0.00013,26.49867]
[1776347006875,36.13,74547.99,0.0,-0.69413,0.00013,26.54302]
[1776347011909,36.13,74551.08,0.0,-0.69376,0.00013,26.55583]
[1776347016945,36.13,74550.71,0.0,-0.69382,0.00013,26.55348]
[1776347019980,36.12,74553.69,0.0,-0.69344,0.00013,26.56891]
[1776347020978,36.12,74545.7,0.0,-0.69447,0.00013,26.52663]
[1776347021984,36.12,74540.38,0.0,-0.69515,0.00013,26.49839]
[1776347026289,36.12,74545.88,0.0,-0.69445,0.00013,26.52741]
[1776347029035,36.12,74535.56,0.0,-0.69578,0.00013,26.47254]
[1776347030045,36.12,74532.42,0.0,-0.69618,0.00013,26.45582]
[1776347033061,36.12,74542.61,0.0,-0.69488,0.00013,26.50994]
[1776347034069,36.12,74547.76,0.0,-0.69422,0.00013,26.53715]
[1776347036359,36.12,74549.04,0.0,-0.69406,0.00013,26.54368]
[1776347039111,36.12,74557.4,0.0,-0.69299,0.00013,26.58761]
[1776347041132,36.12,74573.43,0.0,-0.69093,0.00013,26.67143]
[1776347042130,36.12,74573.43,0.0,-0.69093,0.00013,26.67128]
[1776347043139,36.12,74580.26,0.0,-0.69006,0.00013,26.70682]
[1776347045151,36.12,74583.22,0.0,-0.68968,0.00013,26.72203]
[1776347050186,36.11,74583.81,0.0,-0.68962,0.00013,26.72456]
[1776347053208,36.11,74576.19,0.0,-0.69061,0.00013,26.68453]
[1776347054214,36.11,74570.91,0.0,-0.6913,0.00013,26.65677]
[1776347055221,36.11,74562.89,0.0,-0.69233,0.00013,26.61458]
[1776347056500,36.11,74563.63,0.0,-0.69224,0.00013,26.6182]
[1776347058242,36.11,74570.6,0.0,-0.69135,0.00013,26.65457]
[1776347060257,36.11,74572.35,0.0,-0.69113,0.00013,26.66338]
[1776347063277,36.1,74566.13,0.0,-0.69195,0.00013,26.6303]
[1776347065296,36.1,74573.66,0.0,-0.69099,0.00013,26.6694]
[1776347070331,36.1,74570.45,0.0,-0.69142,0.00013,26.65176]
[1776347075366,36.09,74576.34,0.0,-0.69071,0.00013,26.67845]
[1776347080401,36.09,74582.73,0.0,-0.68991,0.00013,26.71079]
[1776347085457,36.08,74585.55,0.0,-0.68957,0.00013,26.72463]
[1776347086713,36.08,74596.94,0.0,-0.6881,0.00013,26.78346]
[1776347087457,36.08,74596.94,0.0,-0.6881,0.00013,26.78354]
[1776347092490,36.08,74605.72,0.0,-0.68696,0.00013,26.82883]
[1776347094510,36.08,74610.88,0.0,-0.68629,0.00013,26.85527]
[1776347096800,36.08,74624.13,0.0,-0.68457,0.00013,26.9229]
[1776347097529,36.08,74624.35,0.0,-0.68454,0.00013,26.92418]
[1776347102564,36.08,74624.28,0.0,-0.68456,0.00013,26.92332]
[1776347103571,36.08,74615.01,0.0,-0.68577,0.00013,26.87589]
[1776347104578,36.08,74612.49,0.0,-0.6861,0.00013,26.86286]
[1776347106879,36.08,74598.91,0.0,-0.68787,0.00013,26.7927]
[1776347112634,36.08,74595.42,0.0,-0.68832,0.00013,26.77468]
[1776347114647,36.08,74605.19,0.0,-0.68705,0.00013,26.82508]
[1776347115946,36.08,74595.55,0.0,-0.6883,0.00013,26.7753]
[1776347118678,36.08,74585.76,0.0,-0.68957,0.00013,26.72454]
[1776347119684,36.08,74583.6,0.0,-0.68985,0.00013,26.71335]
[1776347124718,36.08,74577.1,0.0,-0.69068,0.00013,26.67978]
[1776347126016,36.08,74573.85,0.0,-0.69111,0.00013,26.66244]
[1776347128750,36.08,74567.41,0.0,-0.69195,0.00013,26.62823]
[1776347131776,36.07,74555.67,0.0,-0.69349,0.00013,26.56297]
[1776347134794,36.07,74548.3,0.0,-0.69444,0.00013,26.52385]
[1776347137812,36.07,74558.57,0.0,-0.69312,0.00013,26.57799]
[1776347138820,36.07,74550.93,0.0,-0.69411,0.00013,26.53757]
[1776347140844,36.07,74540.33,0.0,-0.69547,0.00013,26.48129]
[1776347141844,36.07,74542.16,0.0,-0.69523,0.00013,26.49104]
[1776347144871,36.07,74536.17,0.0,-0.696,0.00013,26.45922]
[1776347145877,36.07,74528.39,0.0,-0.697,0.00013,26.41772]
[1776347146885,36.07,74523.29,0.0,-0.69765,0.00013,26.39047]
[1776347151919,36.07,74524.26,0.0,-0.69751,0.00013,26.39611]
[1776347156956,36.08,74523.03,0.0,-0.69766,0.00013,26.38999]
[1776347158969,36.08,74531.43,0.0,-0.69658,0.00013,26.43511]
[1776347159986,36.08,74540.14,0.0,-0.69546,0.00013,26.48157]
[1776347161045,36.08,74547.57,0.0,-0.69451,0.00013,26.52101]
[1776347162001,36.08,74564.9,0.0,-0.69228,0.00013,26.61244]
[1776347163001,36.08,74563.16,0.0,-0.6925,0.00013,26.6032]
[1776347164023,36.08,74554.31,0.0,-0.69364,0.00013,26.55653]
[1776347168047,36.08,74539.29,0.0,-0.69557,0.00013,26.47685]
[1776347169054,36.08,74531.04,0.0,-0.69663,0.00013,26.43288]
[1776347174089,36.08,74532.48,0.0,-0.69644,0.00013,26.44091]
[1776347179125,36.08,74524.27,0.0,-0.69748,0.00013,26.39732]
[1776347184161,36.08,74524.34,0.0,-0.69746,0.00013,26.39809]
[1776347185168,36.08,74518.61,0.0,-0.69819,0.00013,26.36744]
[1776347187196,36.08,74519.67,0.0,-0.69805,0.00013,26.37335]
[1776347192217,36.08,74498.76,0.0,-0.70074,0.00013,26.25737]
[1776347193228,36.08,74496.68,0.0,-0.70101,0.00013,26.24599]
[1776347198260,36.08,74495.53,0.0,-0.70116,0.00013,26.23937]
[1776347200272,36.08,74508.51,0.0,-0.6995,0.00013,26.30979]
[1776347201283,36.08,74513.22,0.0,-0.6989,0.00013,26.33535]
[1776347203294,36.08,74512.92,0.0,-0.69893,0.00013,26.33401]
[1776347206629,36.08,74506.67,0.0,-0.69973,0.00013,26.30016]
[1776347208331,36.08,74514.18,0.0,-0.69877,0.00013,26.34078]
[1776347209337,36.08,74515.48,0.0,-0.6986,0.00013,26.3479]
[1776347213366,36.09,74524.95,0.0,-0.69738,0.00013,26.39918]
[1776347215381,36.09,74522.58,0.0,-0.69768,0.00013,26.3866]
[1776347218401,36.09,74518.85,0.0,-0.69815,0.00013,26.36681]
[1776347221422,36.09,74525.04,0.0,-0.69735,0.00013,26.40022]
[1776347226457,36.09,74492.0,0.0,-0.70156,0.00013,26.22225]
[1776347227463,36.09,74492.0,0.0,-0.70156,0.00013,26.22212]
[1776347228472,36.09,74484.25,0.0,-0.70255,0.00013,26.17982]
[1776347229479,36.09,74480.99,0.0,-0.70296,0.00013,26.16197]
[1776347234514,36.09,74485.46,0.0,-0.7024,0.00013,26.1862]
[1776347236878,36.09,74499.85,0.0,-0.70057,0.00013,26.26429]
[1776347237535,36.09,74499.85,0.0,-0.70058,0.00013,26.2642]
[1776347238541,36.09,74479.58,0.0,-0.70315,0.00013,26.15378]
[1776347239551,36.09,74476.2,0.0,-0.70359,0.00013,26.13496]
[1776347242570,36.09,74474.51,0.0,-0.70381,0.00013,26.12574]
[1776347243580,36.09,74479.9,0.0,-0.70312,0.00013,26.15526]
[1776347245591,36.09,74485.06,0.0,-0.70247,0.00013,26.18343]
[1776347250633,36.09,74490.36,0.0,-0.70179,0.00013,26.21223]
[1776347252647,36.09,74499.75,0.0,-0.70062,0.00013,26.25997]
[1776347255668,36.08,74492.83,0.0,-0.70151,0.00013,26.22219]
[1776347259696,36.08,74489.3,0.0,-0.70196,0.00013,26.20287]
[1776347260706,36.08,74495.52,0.0,-0.70117,0.00013,26.23667]
[1776347263723,36.08,74495.44,0.0,-0.70118,0.00013,26.23608]
[1776347264764,36.08,74489.8,0.0,-0.7019,0.00013,26.20538]
[1776347265745,36.08,74476.81,0.0,-0.70356,0.00013,26.13418]
[1776347267088,36.08,74457.65,0.0,-0.70598,0.00013,26.02883]
[1776347267756,36.08,74457.65,0.0,-0.70599,0.00013,26.0286]
[1776347268760,36.07,74455.77,0.0,-0.70627,0.00013,26.01636]
[1776347273797,36.07,74452.07,0.0,-0.70676,0.00013,25.99494]
[1776347278841,36.06,74471.91,0.0,-0.70427,0.00013,26.10344]
[1776347279844,36.06,74477.23,0.0,-0.70361,0.00013,26.13234]
[1776347280851,36.06,74483.93,0.0,-0.70275,0.00013,26.16902]
[1776347282866,36.06,74486.62,0.0,-0.70241,0.00013,26.18367]
[1776347284883,36.06,74478.81,0.0,-0.70341,0.00013,26.14095]
[1776347285900,36.06,74475.35,0.0,-0.70385,0.00013,26.12191]
[1776347290930,36.06,74474.72,0.0,-0.70393,0.00013,26.11836]
[1776347291936,36.06,74469.3,0.0,-0.70462,0.00013,26.08864]
[1776347294960,36.06,74484.38,0.0,-0.7027,0.00013,26.17148]
[1776347295964,36.06,74487.22,0.0,-0.70234,0.00013,26.18698]
[1776347300999,36.06,74487.3,0.0,-0.70233,0.00013,26.18735]
[1776347306037,36.06,74490.65,0.0,-0.7019,0.00013,26.20561]
[1776347309061,36.06,74485.42,0.0,-0.70257,0.00013,26.1771]
[1776347310094,36.06,74465.96,0.0,-0.70503,0.00013,26.07044]
[1776347311084,36.06,74465.96,0.0,-0.70505,0.00013,26.06738]
[1776347316117,36.06,74470.62,0.0,-0.70449,0.00013,26.09189]
[1776347321151,36.05,74469.57,0.0,-0.70465,0.00013,26.08496]
[1776347323167,36.05,74478.55,0.0,-0.70352,0.00013,26.13378]
[1776347325180,36.05,74484.96,0.0,-0.70272,0.00013,26.16832]
[1776347327193,36.05,74487.51,0.0,-0.70241,0.00013,26.18163]
[1776347329210,36.05,74493.29,0.0,-0.70168,0.00013,26.21313]
[1776347330215,36.04,74502.21,0.0,-0.70054,0.00013,26.26151]
[1776347335250,36.04,74506.4,0.0,-0.70002,0.00013,26.28383]
[1776347340285,36.04,74502.08,0.0,-0.70058,0.00013,26.26004]
[1776347345320,36.04,74502.53,0.0,-0.70053,0.00013,26.26221]
[1776347349348,36.04,74497.07,0.0,-0.70123,0.00013,26.23238]
[1776347354382,36.04,74501.8,0.0,-0.70063,0.00013,26.25789]
[1776347357757,36.04,74479.3,0.0,-0.7035,0.00013,26.13508]
[1776347359419,36.04,74474.3,0.0,-0.70413,0.00013,26.10769]
[1776347361433,36.04,74485.76,0.0,-0.70267,0.00013,26.17063]
[1776347362448,36.04,74486.78,0.0,-0.70254,0.00013,26.17624]
[1776347363448,36.04,74481.21,0.0,-0.70325,0.00013,26.14581]
[1776347365470,36.04,74475.77,0.0,-0.70393,0.00013,26.11613]
[1776347369490,36.04,74487.61,0.0,-0.70242,0.00013,26.18127]
[1776347370497,36.04,74491.09,0.0,-0.70198,0.00013,26.20027]
[1776347373520,36.04,74496.9,0.0,-0.70126,0.00013,26.22875]
[1776347375533,36.04,74501.77,0.0,-0.70064,0.00013,26.25514]
[1776347380569,36.04,74505.81,0.0,-0.70013,0.00013,26.27681]
[1776347385603,36.04,74507.66,0.0,-0.6999,0.00013,26.28657]
[1776347387972,36.04,74514.6,0.0,-0.69901,0.00013,26.32396]
[1776347393661,36.04,74518.99,0.0,-0.69845,0.00013,26.34756]
[1776347395673,36.04,74532.5,0.0,-0.69672,0.00013,26.42024]
[1776347396680,36.04,74524.63,0.0,-0.69773,0.00013,26.37816]
[1776347398048,36.04,74525.67,0.0,-0.69759,0.00013,26.38385]
[1776347401718,36.04,74515.16,0.0,-0.69892,0.00013,26.32777]
[1776347402753,36.04,74505.19,0.0,-0.7002,0.00013,26.2738]
[1776347403742,36.04,74492.57,0.0,-0.70181,0.00013,26.20525]
[1776347404750,36.04,74482.58,0.0,-0.70309,0.00013,26.15033]
[1776347405757,36.04,74474.78,0.0,-0.70408,0.00013,26.10762]
[1776347406764,36.04,74474.93,0.0,-0.70406,0.00013,26.10853]
[1776347411799,36.04,74475.26,0.0,-0.704,0.00013,26.11074]
[1776347416833,36.04,74470.02,0.0,-0.70466,0.00013,26.0824]
[1776347421869,36.05,74453.84,0.0,-0.7067,0.00013,25.99323]
[1776347422884,36.04,74446.1,0.0,-0.70768,0.00013,25.95012]
[1776347424902,36.04,74434.71,0.0,-0.70912,0.00013,25.88641]
[1776347425906,36.04,74422.67,0.0,-0.71064,0.00013,25.81891]
[1776347426915,36.04,74422.84,0.0,-0.71062,0.00013,25.81986]
[1776347430943,36.04,74415.64,0.0,-0.71152,0.00013,25.77943]
[1776347432968,36.04,74421.06,0.0,-0.71086,0.00013,25.80682]
[1776347433965,36.04,74426.71,0.0,-0.71015,0.00013,25.83855]
[1776347435977,36.04,74426.37,0.0,-0.71019,0.00013,25.83661]
[1776347436983,36.04,74420.56,0.0,-0.71092,0.00013,25.80398]
[1776347438361,36.04,74408.41,0.0,-0.71245,0.00013,25.73554]
[1776347439007,36.04,74408.41,0.0,-0.71244,0.00013,25.7357]
[1776347440012,36.04,74400.57,0.0,-0.71342,0.00013,25.69135]
[1776347441012,36.04,74400.07,0.0,-0.71348,0.00013,25.68865]
[1776347444033,36.05,74406.29,0.0,-0.7127,0.00013,25.72423]
[1776347446049,36.05,74398.82,0.0,-0.71362,0.00013,25.68219]
[1776347448429,36.05,74385.82,0.0,-0.71525,0.00012,25.60842]
[1776347450091,36.05,74374.61,0.0,-0.71664,0.00012,25.5446]
[1776347453099,36.05,74381.63,0.0,-0.71577,0.00012,25.58427]
[1776347454106,36.05,74376.32,0.0,-0.71644,0.00012,25.55393]
[1776347456120,36.05,74372.32,0.0,-0.71694,0.00012,25.53072]
[1776347457131,36.05,74362.29,0.0,-0.71819,0.00012,25.47314]
[1776347458180,36.05,74357.08,0.0,-0.71883,0.00012,25.44314]
[1776347459140,36.05,74358.98,0.0,-0.7186,0.00012,25.45403]
[1776347462400,36.05,74372.19,0.0,-0.71696,0.00012,25.5299]
[1776347463269,36.05,74381.42,0.0,-0.71581,0.00012,25.5827]
[1776347465260,36.05,74370.61,0.0,-0.71716,0.00012,25.52079]
[1776347466264,36.04,74374.32,0.0,-0.7167,0.00012,25.54195]
[1776347467269,36.04,74381.03,0.0,-0.71586,0.00012,25.58036]
[1776347469283,36.05,74370.24,0.0,-0.7172,0.00012,25.51868]
[1776347470291,36.04,74365.94,0.0,-0.71774,0.00012,25.49391]
[1776347471299,36.04,74358.06,0.0,-0.71873,0.00012,25.44809]
[1776347473314,36.04,74351.18,0.0,-0.71959,0.00012,25.40801]
[1776347475326,36.04,74356.56,0.0,-0.71892,0.00012,25.43906]
[1776347476332,36.04,74350.76,0.0,-0.71964,0.00012,25.4056]
[1776347478346,36.04,74348.62,0.0,-0.7199,0.00012,25.39333]
[1776347483382,36.04,74344.78,0.0,-0.72038,0.00012,25.37132]
[1776347488416,36.04,74337.53,0.0,-0.72126,0.00012,25.32958]
[1776347491438,36.05,74331.98,0.0,-0.72196,0.00012,25.29449]
[1776347496474,36.05,74332.29,0.0,-0.72191,0.00012,25.29693]
[1776347500513,36.05,74342.37,0.0,-0.72065,0.00012,25.35588]
[1776347505548,36.05,74340.61,0.0,-0.72086,0.00012,25.34598]
[1776347507562,36.05,74332.09,0.0,-0.72191,0.00012,25.29669]
[1776347509584,36.05,74326.51,0.0,-0.7226,0.00012,25.26432]
[1776347510587,36.05,74313.62,0.0,-0.72419,0.00012,25.18897]
[1776347513615,36.05,74308.3,0.0,-0.72482,0.00012,25.15851]
[1776347519012,36.06,74313.73,0.0,-0.72413,0.00012,25.19148]
[1776347521673,36.06,74320.38,0.0,-0.7233,0.00012,25.23093]
[1776347523684,36.06,74326.65,0.0,-0.72252,0.00012,25.26781]
[1776347525698,36.06,74340.04,0.0,-0.72086,0.00012,25.34585]
[1776347526706,36.06,74343.7,0.0,-0.72041,0.00012,25.3671]
[1776347527714,36.06,74335.17,0.0,-0.72147,0.00012,25.31729]
[1776347529084,36.06,74313.98,0.0,-0.72409,0.00012,25.19343]
[1776347530746,36.06,74296.76,0.0,-0.72621,0.00012,25.09208]
[1776347531753,36.06,74276.84,0.0,-0.72865,0.00012,24.97417]
[1776347532794,36.06,74249.87,0.0,-0.73193,0.00012,24.81344]
[1776347533805,36.06,74191.06,0.0,-0.73901,0.00012,24.45818]
[1776347534875,36.06,74164.39,0.0,-0.7422,0.00012,24.29482]
[1776347535839,36.06,74170.69,0.0,-0.74145,0.00012,24.33353]
[1776347536860,36.07,74176.72,0.0,-0.74067,0.00012,24.37313]
[1776347537853,36.07,74186.8,0.0,-0.73947,0.00012,24.43494]
[1776347539212,36.07,74135.63,0.0,-0.74555,0.00012,24.1204]
[1776347540925,36.07,74113.07,0.0,-0.74818,0.00012,23.98116]
[1776347541927,36.08,74101.89,0.0,-0.74947,0.00012,23.91261]
[1776347542942,36.09,74077.4,0.0,-0.75228,0.00012,23.76173]
[1776347543971,36.1,74065.88,0.0,-0.75354,0.00012,23.69362]
[1776347544963,36.1,74080.6,0.0,-0.75182,0.00012,23.78632]
[1776347545971,36.11,74107.28,0.0,-0.74863,0.00012,23.95696]
[1776347547985,36.12,74097.58,0.0,-0.74969,0.00012,23.90048]
[1776347549292,36.13,74053.47,0.0,-0.75477,0.00012,23.62612]
[1776347551038,36.14,74043.78,0.0,-0.75585,0.00012,23.56479]
[1776347552035,36.17,74056.74,0.0,-0.75415,0.00012,23.65662]
[1776347553043,36.19,74071.75,0.0,-0.75234,0.00012,23.75489]
[1776347555071,36.21,74057.95,0.0,-0.75378,0.00012,23.67616]
[1776347559367,36.23,74039.62,0.0,-0.75576,0.00012,23.56797]
[1776347560099,36.23,74039.62,0.0,-0.75575,0.00012,23.56856]
[1776347565143,36.24,74033.77,0.0,-0.75639,0.00012,23.53339]
[1776347567171,36.25,74018.21,0.0,-0.75814,0.00011,23.43652]
[1776347569457,36.26,73992.47,0.0,-0.76101,0.00011,23.27684]
[1776347570461,36.26,73961.62,0.0,-0.76451,0.00011,23.0792]
[1776347572291,36.27,73946.8,0.0,-0.76611,0.00011,22.98768]
[1776347573299,36.29,73949.21,0.0,-0.76573,0.00011,23.00931]
[1776347577328,36.33,73965.82,0.0,-0.76356,0.00011,23.13167]
[1776347578336,36.34,73983.07,0.0,-0.76153,0.00011,23.24623]
[1776347579341,36.36,74002.65,0.0,-0.75921,0.00011,23.37537]
[1776347580537,36.37,74033.03,0.0,-0.75566,0.00011,23.57118]
[1776347581365,36.38,74033.03,0.0,-0.75558,0.00011,23.57531]
[1776347582372,36.4,74057.71,0.0,-0.75265,0.00012,23.7345]
[1776347583377,36.41,74086.07,0.0,-0.74928,0.00012,23.91505]
[1776347584384,36.42,74097.56,0.0,-0.74787,0.00012,23.98953]
[1776347585404,36.43,74113.54,0.0,-0.74593,0.00012,24.09175]
[1776347586406,36.43,74131.19,0.0,-0.74386,0.00012,24.19997]
[1776347587409,36.44,74141.99,0.0,-0.74252,0.00012,24.26966]
[1776347588419,36.45,74149.08,0.0,-0.74167,0.00012,24.31348]
[1776347589428,36.45,74160.28,0.0,-0.74034,0.00012,24.38183]
[1776347590613,36.45,74178.49,0.0,-0.73817,0.00012,24.49227]
[1776347591441,36.45,74178.49,0.0,-0.73816,0.00012,24.49272]
[1776347592450,36.45,74202.4,0.0,-0.73531,0.00012,24.63672]
[1776347593459,36.45,74234.99,0.0,-0.73139,0.00012,24.83099]
[1776347595492,36.46,74242.39,0.0,-0.73049,0.00012,24.87548]
[1776347596479,36.46,74258.41,0.0,-0.72855,0.00012,24.97018]
[1776347597489,36.46,74274.0,0.0,-0.72665,0.00012,25.06183]
[1776347598494,36.47,74288.06,0.0,-0.72487,0.00012,25.14742]
[1776347600713,36.48,74310.42,0.0,-0.72213,0.00012,25.27744]
[1776347601514,36.5,74310.42,0.0,-0.72202,0.00012,25.28241]
[1776347602525,36.51,74320.72,0.0,-0.72065,0.00012,25.34623]
[1776347603529,36.53,74330.77,0.0,-0.71932,0.00012,25.40826]
[1776347604547,36.55,74342.14,0.0,-0.71782,0.00012,25.47758]
[1776347605548,36.57,74359.86,0.0,-0.71554,0.00012,25.58215]
[1776347606553,36.57,74379.1,0.0,-0.71316,0.00012,25.69039]
[1776347607566,36.57,74387.67,0.0,-0.71209,0.00012,25.73849]
[1776347608570,36.57,74397.26,0.0,-0.7109,0.00012,25.79207]
[1776347609576,36.58,74408.96,0.0,-0.70944,0.00012,25.85708]
[1776347610772,36.58,74427.28,0.0,-0.70715,0.00012,25.95832]
[1776347612598,36.58,74439.81,0.0,-0.7056,0.00012,26.02383]
[1776347614612,36.58,74424.34,0.0,-0.70752,0.00012,25.93981]
[1776347615620,36.58,74412.26,0.0,-0.70901,0.00012,25.87364]
[1776347616624,36.59,74402.53,0.0,-0.71018,0.00012,25.82163]
[1776347617631,36.59,74385.81,0.0,-0.71225,0.00012,25.72903]
[1776347618637,36.59,74375.0,0.0,-0.71358,0.00012,25.66893]
[1776347619645,36.59,74362.09,0.0,-0.71516,0.00012,25.5968]
[1776347620661,36.59,74344.4,0.0,-0.71733,0.00012,25.49735]
[1776347621669,36.59,74329.25,0.0,-0.71917,0.00012,25.4117]
[1776347623693,36.6,74316.03,0.0,-0.72078,0.00012,25.33679]
[1776347624698,36.6,74329.02,0.0,-0.71918,0.00012,25.41119]
[1776347625698,36.6,74302.42,0.0,-0.72243,0.00012,25.25914]
[1776347626714,36.6,74292.72,0.0,-0.72358,0.00012,25.20414]
[1776347628724,36.6,74310.55,0.0,-0.7214,0.00012,25.30718]
[1776347629736,36.6,74300.97,0.0,-0.72256,0.00012,25.25254]
[1776347630734,36.6,74303.89,0.0,-0.72221,0.00012,25.26937]
[1776347631746,36.61,74306.56,0.0,-0.72188,0.00012,25.28478]
[1776347632748,36.61,74291.52,0.0,-0.7237,0.00012,25.19844]
[1776347633757,36.61,74296.78,0.0,-0.72306,0.00012,25.22895]
[1776347634766,36.61,74312.3,0.0,-0.72117,0.00012,25.31823]
[1776347636780,36.61,74308.13,0.0,-0.72167,0.00012,25.29459]
[1776347637786,36.61,74312.23,0.0,-0.72117,0.00012,25.31821]
[1776347638793,36.61,74290.19,0.0,-0.72384,0.00012,25.19182]
[1776347639803,36.61,74305.83,0.0,-0.72193,0.00012,25.28208]
[1776347640811,36.61,74326.73,0.0,-0.71938,0.00012,25.40167]
[1776347642842,36.61,74342.34,0.0,-0.71747,0.00012,25.49059]
[1776347644848,36.61,74329.38,0.0,-0.71905,0.00012,25.41737]
[1776347645856,36.62,74335.87,0.0,-0.71825,0.00012,25.4544]
[1776347646872,36.62,74339.67,0.0,-0.71778,0.00012,25.47617]
[1776347647873,36.62,74352.37,0.0,-0.71622,0.00012,25.54788]
[1776347648908,36.62,74337.01,0.0,-0.7181,0.00012,25.46138]
[1776347649958,36.62,74348.01,0.0,-0.71674,0.00012,25.52379]
[1776347651149,36.62,74338.25,0.0,-0.71794,0.00012,25.46862]
[1776347652917,36.62,74346.91,0.0,-0.71687,0.00012,25.51805]
[1776347653926,36.62,74347.63,0.0,-0.71677,0.00012,25.52234]
[1776347655938,36.62,74360.29,0.0,-0.71521,0.00012,25.59411]
[1776347658002,36.63,74352.91,0.0,-0.71611,0.00012,25.55305]
[1776347659010,36.63,74348.91,0.0,-0.71658,0.00012,25.53104]
[1776347660022,36.63,74363.18,0.0,-0.71483,0.00012,25.61127]
[1776347661219,36.63,74378.86,0.0,-0.71289,0.00012,25.69929]
[1776347662050,36.63,74407.09,0.0,-0.70939,0.00012,25.856]
[1776347663043,36.63,74407.09,0.0,-0.70938,0.00012,25.85668]
[1776347664048,36.63,74396.53,0.0,-0.71069,0.00012,25.7984]
[1776347665055,36.63,74411.22,0.0,-0.70886,0.00012,25.87979]
[1776347666062,36.64,74401.68,0.0,-0.71003,0.00012,25.82752]
[1776347667071,36.64,74387.3,0.0,-0.7118,0.00012,25.74819]
[1776347668075,36.64,74387.34,0.0,-0.71179,0.00012,25.74867]
[1776347670145,36.64,74381.72,0.0,-0.71247,0.00012,25.71794]
[1776347672125,36.64,74385.81,0.0,-0.71198,0.00012,25.73793]
[1776347674124,36.66,74377.37,0.0,-0.71293,0.00012,25.69498]
[1776347676136,36.66,74388.58,0.0,-0.71153,0.00012,25.75788]
[1776347677151,36.66,74400.09,0.0,-0.7101,0.00012,25.82181]
[1776347678158,36.68,74409.67,0.0,-0.70885,0.00012,25.87727]
[1776347680167,36.69,74416.56,0.0,-0.70792,0.00012,25.91783]
[1776347682185,36.69,74422.42,0.0,-0.70718,0.00012,25.95038]
[1776347683191,36.69,74427.57,0.0,-0.70654,0.00012,25.97871]
[1776347684197,36.69,74421.1,0.0,-0.70734,0.00012,25.9437]
[1776347685204,36.69,74413.41,0.0,-0.70828,0.00012,25.90196]
[1776347686211,36.69,74409.46,0.0,-0.70876,0.00012,25.88065]
[1776347688226,36.7,74414.87,0.0,-0.70808,0.00012,25.911]
[1776347689235,36.7,74420.01,0.0,-0.70743,0.00012,25.93944]
[1776347692260,36.73,74410.44,0.0,-0.70844,0.00012,25.89427]
[1776347693286,36.73,74337.46,0.0,-0.71742,0.00012,25.4887]
[1776347695298,36.73,74276.09,0.0,-0.72487,0.00012,25.13874]
[1776347696342,36.78,74249.58,0.0,-0.72777,0.00012,24.99803]
[1776347697309,36.78,74243.82,0.0,-0.72846,0.00012,24.96455]
[1776347698330,36.78,74192.35,0.0,-0.73457,0.00012,24.66352]
[1776347699324,36.81,74227.14,0.0,-0.73028,0.00012,24.87526]
[1776347700374,36.83,74186.3,0.0,-0.73503,0.00012,24.63965]
[1776347701347,36.83,74164.24,0.0,-0.73764,0.00012,24.50864]
[1776347702357,36.83,74112.75,0.0,-0.74365,0.00012,24.19975]
[1776347703365,36.83,74107.53,0.0,-0.74426,0.00012,24.16814]
[1776347704406,36.83,74075.96,0.0,-0.7479,0.00012,23.97692]
[1776347705389,36.83,74052.76,0.0,-0.75056,0.00011,23.8353]
[1776347706394,36.83,74030.54,0.0,-0.75309,0.00011,23.69862]
[1776347707399,36.83,74009.93,0.0,-0.75543,0.00011,23.57119]
[1776347708407,36.83,73974.26,0.0,-0.75947,0.00011,23.34851]
[1776347709411,36.84,73946.23,0.0,-0.7626,0.00011,23.17297]
[1776347710430,36.84,73930.42,0.0,-0.76436,0.00011,23.07349]
[1776347711423,36.84,73887.18,0.0,-0.76914,0.00011,22.79893]
[1776347712445,36.84,73861.78,0.0,-0.77193,0.00011,22.63665]
[1776347713452,36.84,73832.12,0.0,-0.77516,0.00011,22.44599]
[1776347714447,36.84,73790.05,0.0,-0.7797,0.00011,22.17339]
[1776347715455,36.84,73777.33,0.0,-0.78105,0.00011,22.09159]
[1776347716462,36.85,73771.82,0.0,-0.78163,0.00011,22.05625]
[1776347717470,36.85,73783.56,0.0,-0.78036,0.00011,22.13325]
[1776347718476,36.85,73792.07,0.0,-0.77944,0.00011,22.18922]
[1776347719509,36.85,73791.25,0.0,-0.77952,0.00011,22.18436]
[1776347721514,36.85,73814.74,0.0,-0.77698,0.00011,22.33712]
[1776347722518,36.85,73847.79,0.0,-0.77337,0.00011,22.55155]
[1776347723533,36.86,73850.42,0.0,-0.77307,0.00011,22.56893]
[1776347724535,36.86,73832.16,0.0,-0.77506,0.00011,22.45131]
[1776347725547,36.86,73794.22,0.0,-0.77915,0.00011,22.20629]
[1776347726567,36.86,73770.66,0.0,-0.78167,0.00011,22.05351]
[1776347727556,36.86,73753.33,0.0,-0.78352,0.00011,21.94065]
[1776347729572,36.86,73788.1,0.0,-0.77978,0.00011,22.16848]
[1776347730582,36.86,73811.69,0.0,-0.77723,0.00011,22.32175]
[1776347732603,36.86,73820.94,0.0,-0.77625,0.00011,22.37874]
[1776347733613,36.86,73808.95,0.0,-0.77755,0.00011,22.30103]
[1776347734626,36.86,73788.32,0.0,-0.77977,0.00011,22.16716]
[1776347735625,36.86,73791.87,0.0,-0.77938,0.00011,22.1903]
[1776347736632,36.86,73785.34,0.0,-0.78008,0.00011,22.1483]
[1776347737639,36.87,73779.59,0.0,-0.78069,0.00011,22.11113]
[1776347738870,36.87,73763.36,0.0,-0.78242,0.00011,22.0056]
[1776347739873,36.87,73755.91,0.0,-0.78321,0.00011,21.95719]
[1776347740666,36.87,73749.94,0.0,-0.78384,0.00011,21.91841]
[1776347742896,36.87,73736.3,0.0,-0.78529,0.00011,21.82939]
[1776347745697,36.87,73726.74,0.0,-0.78629,0.00011,21.76733]
[1776347746708,36.87,73738.41,0.0,-0.78504,0.00011,21.84427]
[1776347747932,36.87,73752.51,0.0,-0.78354,0.00011,21.93688]
[1776347748721,36.87,73752.51,0.0,-0.78354,0.00011,21.93713]
[1776347749725,36.87,73754.68,0.0,-0.7833,0.00011,21.95151]
[1776347750732,36.87,73757.44,0.0,-0.78301,0.00011,21.96968]
[1776347753752,36.87,73745.97,0.0,-0.78422,0.00011,21.89488]
[1776347755768,36.87,73762.9,0.0,-0.78242,0.00011,22.00584]
[1776347758010,36.87,73776.16,0.0,-0.781,0.00011,22.09227]
[1776347761810,36.87,73806.45,0.0,-0.77774,0.00011,22.28911]
[1776347762822,36.88,73784.42,0.0,-0.78011,0.00011,22.14616]
[1776347763831,36.87,73769.85,0.0,-0.78168,0.00011,22.05094]
[1776347765060,36.87,73757.2,0.0,-0.78303,0.00011,21.96836]
[1776347765843,36.87,73757.2,0.0,-0.78303,0.00011,21.9683]
[1776347766845,36.87,73761.36,0.0,-0.78258,0.00011,21.9956]
[1776347767887,36.87,73765.56,0.0,-0.78213,0.00011,22.0231]
[1776347769893,36.87,73745.15,0.0,-0.78431,0.00011,21.88981]
[1776347771102,36.87,73786.75,0.0,-0.77986,0.00011,22.16117]
[1776347771891,36.87,73786.75,0.0,-0.77987,0.00011,22.16097]
[1776347772900,36.87,73775.62,0.0,-0.78106,0.00011,22.08867]
[1776347774914,36.88,73765.32,0.0,-0.78215,0.00011,22.02207]
[1776347775921,36.88,73752.99,0.0,-0.78346,0.00011,21.9419]
[1776347776941,36.88,73741.99,0.0,-0.78462,0.00011,21.87048]
[1776347778951,36.89,73763.14,0.0,-0.78226,0.00011,22.01482]
[1776347781175,36.9,73748.73,0.0,-0.78378,0.00011,21.92163]
[1776347783989,36.94,73738.6,0.0,-0.78458,0.00011,21.87174]
[1776347785000,36.94,73743.77,0.0,-0.78402,0.00011,21.90614]
[1776347787013,36.94,73732.04,0.0,-0.78524,0.00011,21.83058]
[1776347788230,36.94,73726.59,0.0,-0.78581,0.00011,21.79539]
[1776347789236,36.95,73717.49,0.0,-0.78676,0.00011,21.73625]
[1776347790050,36.95,73712.89,0.0,-0.78724,0.00011,21.7066]
[1776347792059,36.95,73721.46,0.0,-0.78634,0.00011,21.76039]
[1776347793066,36.95,73712.4,0.0,-0.78729,0.00011,21.70151]
[1776347795081,36.95,73696.26,0.0,-0.78897,0.0001,21.59653]
[1776347796087,36.95,73686.0,0.0,-0.79003,0.0001,21.52958]
[1776347797095,36.97,73672.96,0.0,-0.7913,0.0001,21.44885]
[1776347798101,36.97,73661.49,0.0,-0.79248,0.0001,21.37378]
[1776347801128,36.99,73676.14,0.0,-0.79085,0.0001,21.4772]
[1776347802133,36.99,73694.03,0.0,-0.78897,0.0001,21.59537]
[1776347805152,36.99,73676.68,0.0,-0.79076,0.0001,21.48291]
[1776347806158,36.99,73665.75,0.0,-0.79188,0.0001,21.41152]
[1776347809410,37.03,73683.73,0.0,-0.78978,0.0001,21.54385]
[1776347810185,37.05,73683.73,0.0,-0.78967,0.0001,21.55069]
[1776347812201,37.06,73705.92,0.0,-0.78724,0.0001,21.70241]
[1776347813208,37.08,73715.9,0.0,-0.7861,0.00011,21.77304]
[1776347814214,37.08,73723.81,0.0,-0.78527,0.00011,21.82463]
[1776347815221,37.08,73728.21,0.0,-0.78475,0.00011,21.85659]
[1776347816229,37.08,73718.62,0.0,-0.78576,0.00011,21.79409]
[1776347817235,37.1,73724.37,0.0,-0.78505,0.00011,21.83752]
[1776347818254,37.1,73734.38,0.0,-0.784,0.00011,21.90266]
[1776347819483,37.11,73760.4,0.0,-0.78115,0.00011,22.07655]
[1776347820256,37.11,73760.4,0.0,-0.78115,0.00011,22.07697]
[1776347821269,37.12,73774.06,0.0,-0.77967,0.00011,22.16624]
[1776347822278,37.12,73781.08,0.0,-0.77892,0.00011,22.21154]
[1776347823285,37.12,73788.47,0.0,-0.7781,0.00011,22.26096]
[1776347825298,37.13,73797.64,0.0,-0.77709,0.00011,22.3216]
[1776347829563,37.14,73786.69,0.0,-0.7782,0.00011,22.25454]
[1776347832352,37.14,73779.33,0.0,-0.77895,0.00011,22.20942]
[1776347833376,37.14,73771.69,0.0,-0.77976,0.00011,22.16072]
[1776347834410,37.14,73762.69,0.0,-0.78072,0.00011,22.1026]
[1776347835445,37.14,73756.1,0.0,-0.78142,0.00011,22.05998]
[1776347836385,37.16,73740.81,0.0,-0.7829,0.00011,21.9689]
[1776347837410,37.16,73730.65,0.0,-0.78397,0.00011,21.903]
[1776347838492,37.16,73719.11,0.0,-0.78519,0.00011,21.82803]
[1776347839696,37.17,73709.18,0.0,-0.78622,0.0001,21.76388]
[1776347841708,37.17,73659.19,0.0,-0.7914,0.0001,21.43895]
[1776347842440,37.2,73659.19,0.0,-0.79123,0.0001,21.44901]
[1776347844727,37.21,73682.03,0.0,-0.78877,0.0001,21.60382]
[1776347845457,37.21,73682.03,0.0,-0.78877,0.0001,21.60427]
[1776347846502,37.21,73682.8,0.0,-0.78868,0.0001,21.60964]
[1776347847475,37.21,73701.48,0.0,-0.78672,0.0001,21.73185]
[1776347848482,37.21,73720.76,0.0,-0.7847,0.00011,21.85761]
[1776347849489,37.21,73719.08,0.0,-0.78487,0.00011,21.84701]
[1776347850495,37.22,73708.93,0.0,-0.78588,0.0001,21.78429]
[1776347851515,37.23,73702.76,0.0,-0.78648,0.0001,21.7447]
[1776347852521,37.25,73708.09,0.0,-0.78583,0.0001,21.7847]
[1776347853525,37.26,73699.27,0.0,-0.78667,0.0001,21.73227]
[1776347854539,37.26,73695.08,0.0,-0.7871,0.0001,21.70546]
[1776347855553,37.26,73679.75,0.0,-0.78869,0.0001,21.60608]
[1776347856551,37.26,73661.43,0.0,-0.79058,0.0001,21.487]
[1776347857569,37.26,73648.45,0.0,-0.79191,0.0001,21.4026]
[1776347858569,37.27,73653.57,0.0,-0.79138,0.0001,21.43665]
[1776347859570,37.28,73671.53,0.0,-0.78941,0.0001,21.56034]
[1776347860581,37.28,73682.78,0.0,-0.78824,0.0001,21.63413]
[1776347861601,37.28,73708.46,0.0,-0.78556,0.0001,21.80101]
[1776347862596,37.29,73731.38,0.0,-0.78313,0.00011,21.95038]
[1776347863602,37.29,73758.61,0.0,-0.78021,0.00011,22.12866]
[1776347864618,37.29,73745.98,0.0,-0.78154,0.00011,22.04756]
[1776347865619,37.29,73736.77,0.0,-0.78252,0.00011,21.98814]
[1776347866626,37.29,73717.72,0.0,-0.78451,0.0001,21.86557]
[1776347871664,37.34,73725.95,0.0,-0.78332,0.00011,21.93771]
[1776347872670,37.35,73719.32,0.0,-0.78395,0.0001,21.89872]
[1776347877706,37.39,73720.21,0.0,-0.78365,0.0001,21.91711]
[1776347882741,37.4,73727.16,0.0,-0.78282,0.00011,21.96766]
[1776347887781,37.41,73730.05,0.0,-0.78248,0.00011,21.98822]
[1776347889792,37.41,73737.23,0.0,-0.7817,0.00011,22.03567]
[1776347892813,37.41,73714.91,0.0,-0.78403,0.0001,21.89281]
[1776347894828,37.42,73727.02,0.0,-0.78275,0.00011,21.9716]
[1776347896844,37.42,73737.6,0.0,-0.78162,0.00011,22.04033]
[1776347897851,37.42,73744.83,0.0,-0.78084,0.00011,22.08769]
[1776347901202,37.43,73735.91,0.0,-0.78174,0.00011,22.03294]
[1776347903899,37.46,73730.59,0.0,-0.78211,0.00011,22.0097]
[1776347904910,37.48,73743.14,0.0,-0.78062,0.00011,22.09999]
[1776347905913,37.49,73746.02,0.0,-0.78031,0.00011,22.11926]
[1776347906920,37.49,73728.94,0.0,-0.78209,0.00011,22.01047]
[1776347907977,37.49,73724.56,0.0,-0.78255,0.0001,21.9827]
[1776347908958,37.5,73741.98,0.0,-0.78065,0.00011,22.09831]
[1776347909964,37.5,73749.43,0.0,-0.77985,0.00011,22.14672]
[1776347911284,37.5,73755.23,0.0,-0.77923,0.00011,22.18213]
[1776347913297,37.51,73739.34,0.0,-0.78088,0.00011,22.08225]
[1776347915002,37.51,73723.9,0.0,-0.78249,0.0001,21.98353]
[1776347916015,37.51,73706.1,0.0,-0.78435,0.0001,21.86936]
[1776347917019,37.51,73701.89,0.0,-0.78479,0.0001,21.84265]
[1776347918332,37.51,73709.39,0.0,-0.78399,0.0001,21.89187]
[1776347920068,37.52,73712.67,0.0,-0.78363,0.0001,21.91346]
[1776347923074,37.52,73708.13,0.0,-0.78409,0.0001,21.88563]
[1776347924103,37.52,73705.73,0.0,-0.78433,0.0001,21.87069]
[1776347925125,37.52,73712.17,0.0,-0.78365,0.0001,21.91264]
[1776347926105,37.53,73731.12,0.0,-0.78164,0.00011,22.03567]
[1776347928409,37.53,73740.73,0.0,-0.78059,0.00011,22.099]
[1776347930138,37.54,73746.54,0.0,-0.77995,0.00011,22.13796]
[1776347934169,37.55,73740.39,0.0,-0.78054,0.00011,22.1022]
[1776347936193,37.58,73733.5,0.0,-0.78106,0.00011,22.06951]
[1776347937476,37.58,73710.8,0.0,-0.78344,0.0001,21.92442]
[1776347938483,37.58,73711.73,0.0,-0.78333,0.0001,21.9308]
[1776347940234,37.58,73732.66,0.0,-0.78112,0.00011,22.06621]
[1776347941237,37.58,73739.8,0.0,-0.78036,0.00011,22.11208]
[1776347942244,37.58,73729.07,0.0,-0.78149,0.00011,22.04379]
[1776347943253,37.58,73717.22,0.0,-0.78272,0.0001,21.96829]
[1776347944254,37.58,73727.81,0.0,-0.78161,0.0001,22.03637]
[1776347946269,37.59,73735.52,0.0,-0.78078,0.00011,22.08676]
[1776347948553,37.6,73730.19,0.0,-0.78127,0.00011,22.05637]
[1776347950295,37.62,73735.34,0.0,-0.78057,0.00011,22.09886]
[1776347952309,37.62,73725.8,0.0,-0.78156,0.0001,22.03845]
[1776347954331,37.63,73714.94,0.0,-0.78269,0.0001,21.96958]
[1776347955337,37.63,73720.52,0.0,-0.7821,0.0001,22.00565]
[1776347956345,37.63,73726.43,0.0,-0.78146,0.0001,22.04436]
[1776347957352,37.63,73726.11,0.0,-0.78148,0.0001,22.04318]
[1776347958627,37.63,73721.07,0.0,-0.782,0.0001,22.01122]
[1776347961379,37.64,73726.69,0.0,-0.7814,0.0001,22.04797]
[1776347963396,37.64,73720.32,0.0,-0.78206,0.0001,22.00773]
[1776347964402,37.64,73718.7,0.0,-0.78222,0.0001,21.99765]
[1776347967422,37.64,73713.87,0.0,-0.78271,0.0001,21.96768]
[1776347968700,37.64,73725.23,0.0,-0.78152,0.0001,22.04067]
[1776347969439,37.64,73726.02,0.0,-0.78143,0.0001,22.04599]
[1776347972458,37.65,73739.23,0.0,-0.78003,0.00011,22.12886]
[1776347973466,37.65,73751.18,0.0,-0.77876,0.00011,22.20582]
[1776347974474,37.65,73753.95,0.0,-0.77845,0.00011,22.22421]
[1776347977495,37.66,73744.92,0.0,-0.77938,0.00011,22.16843]
[1776347978769,37.66,73741.83,0.0,-0.77968,0.00011,22.14983]
[1776347979567,37.66,73758.04,0.0,-0.77797,0.00011,22.25292]
[1776347981561,37.66,73769.93,0.0,-0.77669,0.00011,22.32986]
[1776347982570,37.66,73779.11,0.0,-0.7757,0.00011,22.3885]
[1776347983577,37.67,73786.78,0.0,-0.77488,0.00011,22.43743]
[1776347984607,37.67,73787.39,0.0,-0.77481,0.00011,22.44179]
[1776347986595,37.67,73775.93,0.0,-0.77601,0.00011,22.37036]
[1776347987605,37.67,73774.67,0.0,-0.77613,0.00011,22.36297]
[1776347988845,37.67,73800.65,0.0,-0.77335,0.00011,22.52775]
[1776347989619,37.67,73800.65,0.0,-0.77334,0.00011,22.52826]
[1776347990625,37.68,73796.47,0.0,-0.77378,0.00011,22.50232]
[1776347991632,37.68,73805.29,0.0,-0.77283,0.00011,22.55842]
[1776347992645,37.68,73806.63,0.0,-0.77268,0.00011,22.56732]
[1776347995674,37.68,73794.72,0.0,-0.77392,0.00011,22.49369]
[1776347996674,37.68,73805.59,0.0,-0.77275,0.00011,22.56269]
[1776347997687,37.69,73812.94,0.0,-0.77196,0.00011,22.60933]
[1776347998927,37.69,73827.07,0.0,-0.77044,0.00011,22.69839]
[1776348000711,37.69,73826.36,0.0,-0.7705,0.00011,22.6946]
[1776348002745,37.69,73803.77,0.0,-0.77292,0.00011,22.55306]
[1776348003742,37.69,73789.29,0.0,-0.77446,0.00011,22.46212]
[1776348004744,37.69,73799.73,0.0,-0.77334,0.00011,22.52793]
[1776348005757,37.69,73792.72,0.0,-0.77408,0.00011,22.48444]
[1776348007777,37.7,73773.79,0.0,-0.77607,0.00011,22.36604]
[1776348009009,37.7,73759.32,0.0,-0.7776,0.00011,22.27492]
[1776348009791,37.7,73759.32,0.0,-0.7776,0.00011,22.27468]
[1776348010807,37.7,73753.93,0.0,-0.77817,0.00011,22.24048]
[1776348011829,37.7,73749.0,0.0,-0.77869,0.00011,22.20918]
[1776348012813,37.7,73739.65,0.0,-0.77967,0.00011,22.14979]
[1776348013820,37.7,73735.63,0.0,-0.78009,0.00011,22.12432]
[1776348015834,37.7,73730.47,0.0,-0.78063,0.0001,22.09159]
[1776348016848,37.7,73713.95,0.0,-0.78236,0.0001,21.98619]
[1776348018876,37.7,73710.13,0.0,-0.78276,0.0001,21.9621]
[1776348019882,37.7,73723.24,0.0,-0.78138,0.0001,22.04599]
[1776348020973,37.7,73738.99,0.0,-0.77973,0.00011,22.14657]
[1776348021899,37.7,73755.72,0.0,-0.77796,0.00011,22.25286]
[1776348022969,37.7,73768.85,0.0,-0.77657,0.00011,22.33607]
[1776348024960,37.7,73766.54,0.0,-0.77681,0.00011,22.32215]
[1776348027998,37.7,73769.23,0.0,-0.7765,0.00011,22.34009]
[1776348033000,37.71,73760.35,0.0,-0.77741,0.00011,22.28353]
[1776348034005,37.71,73760.1,0.0,-0.77743,0.00011,22.28256]
[1776348037054,37.72,73741.73,0.0,-0.77935,0.00011,22.16723]
[1776348038042,37.72,73735.85,0.0,-0.77995,0.00011,22.13043]
[1776348039047,37.72,73741.66,0.0,-0.77934,0.00011,22.16747]
[1776348043076,37.72,73736.48,0.0,-0.77988,0.00011,22.13497]
[1776348045093,37.72,73718.06,0.0,-0.78181,0.0001,22.01775]
[1776348046108,37.72,73698.27,0.0,-0.78387,0.0001,21.8915]
[1776348047112,37.72,73703.61,0.0,-0.78331,0.0001,21.92586]
[1776348049121,37.72,73695.63,0.0,-0.78413,0.0001,21.8753]
[1776348054158,37.73,73695.2,0.0,-0.78416,0.0001,21.87357]
[1776348057180,37.73,73686.41,0.0,-0.78506,0.0001,21.81781]
[1776348060208,37.73,73696.06,0.0,-0.78405,0.0001,21.88022]
[1776348063222,37.73,73687.97,0.0,-0.78488,0.0001,21.82909]
[1776348064270,37.73,73697.58,0.0,-0.78387,0.0001,21.89094]
[1776348065243,37.73,73686.48,0.0,-0.78503,0.0001,21.81988]
[1776348066246,37.73,73670.8,0.0,-0.78664,0.0001,21.71957]
[1776348068270,37.73,73668.43,0.0,-0.78688,0.0001,21.70459]
[1776348070279,37.73,73662.07,0.0,-0.78753,0.0001,21.6642]
[1776348071502,37.74,73665.84,0.0,-0.78713,0.0001,21.68899]
[1776348073301,37.74,73675.57,0.0,-0.78612,0.0001,21.75207]
[1776348075322,37.74,73678.5,0.0,-0.78581,0.0001,21.77103]
[1776348079350,37.74,73670.22,0.0,-0.78666,0.0001,21.71853]
[1776348080356,37.74,73663.93,0.0,-0.7873,0.0001,21.6785]
[1776348081572,37.74,73670.77,0.0,-0.78659,0.0001,21.72269]
[1776348083372,37.74,73669.83,0.0,-0.78668,0.0001,21.71707]
[1776348084385,37.74,73660.32,0.0,-0.78766,0.0001,21.65612]
[1776348085391,37.74,73652.73,0.0,-0.78844,0.0001,21.60746]
[1776348086398,37.74,73644.9,0.0,-0.78924,0.0001,21.55726]
[1776348087410,37.74,73644.18,0.0,-0.78931,0.0001,21.5529]
[1776348088464,37.74,73632.74,0.0,-0.79047,0.0001,21.47942]
[1776348089421,37.74,73642.25,0.0,-0.7895,0.0001,21.54075]
[1776348090435,37.75,73652.48,0.0,-0.78844,0.0001,21.60716]
[1776348093454,37.75,73647.37,0.0,-0.78897,0.0001,21.5717]
[1776348094461,37.75,73659.84,0.0,-0.78769,0.0001,21.65225]
[1776348096469,37.75,73674.35,0.0,-0.78618,0.0001,21.74596]
[1776348098517,37.75,73687.11,0.0,-0.78486,0.0001,21.82802]
[1776348099497,37.75,73709.66,0.0,-0.78251,0.0001,21.97252]
[1776348100508,37.75,73707.11,0.0,-0.78276,0.0001,21.9566]
[1776348101739,37.75,73725.97,0.0,-0.78079,0.0001,22.07694]
[1776348102523,37.75,73725.97,0.0,-0.78079,0.0001,22.077]
[1776348104534,37.75,73715.89,0.0,-0.78184,0.0001,22.01289]
[1776348105541,37.75,73704.5,0.0,-0.78303,0.0001,21.94042]
[1776348106554,37.75,73688.17,0.0,-0.78473,0.0001,21.83603]
[1776348107556,37.75,73679.02,0.0,-0.78567,0.0001,21.77752]
[1776348111812,37.76,73689.77,0.0,-0.78455,0.0001,21.8468]
[1776348113613,37.76,73707.92,0.0,-0.78266,0.0001,21.96285]
[1776348114616,37.76,73718.37,0.0,-0.78156,0.0001,22.02993]
[1776348115622,37.76,73724.71,0.0,-0.7809,0.0001,22.07041]
[1776348116630,37.76,73733.26,0.0,-0.78,0.0001,22.12484]
[1776348117639,37.76,73723.89,0.0,-0.78098,0.0001,22.06523]
[1776348118645,37.76,73734.39,0.0,-0.77988,0.0001,22.13205]
[1776348119653,37.76,73739.31,0.0,-0.77937,0.00011,22.16327]
[1776348121896,37.76,73760.16,0.0,-0.77717,0.00011,22.29552]
[1776348122676,37.76,73760.16,0.0,-0.77717,0.00011,22.2955]
[1776348123683,37.76,73762.34,0.0,-0.77694,0.00011,22.30921]
[1776348124690,37.76,73772.27,0.0,-0.77588,0.00011,22.37246]
[1776348125699,37.76,73775.6,0.0,-0.77552,0.00011,22.39391]
[1776348129728,37.76,73779.99,0.0,-0.77506,0.00011,22.42086]
[1776348133755,37.76,73774.98,0.0,-0.77561,0.00011,22.38843]
[1776348134763,37.76,73782.95,0.0,-0.77477,0.00011,22.43852]
[1776348135770,37.75,73790.28,0.0,-0.77399,0.00011,22.48445]
[1776348136777,37.75,73793.26,0.0,-0.77368,0.00011,22.50292]
[1776348138793,37.75,73800.91,0.0,-0.77287,0.00011,22.55035]
[1776348143834,37.75,73797.0,0.0,-0.77332,0.00011,22.52392]
[1776348144852,37.75,73790.05,0.0,-0.77407,0.00011,22.47983]
[1776348145857,37.74,73778.22,0.0,-0.77534,0.00011,22.40494]
[1776348146856,37.74,73778.22,0.0,-0.77534,0.00011,22.40468]
[1776348147863,37.74,73757.44,0.0,-0.77755,0.00011,22.27309]
[1776348148868,37.74,73751.4,0.0,-0.77819,0.00011,22.23449]
[1776348151121,37.74,73746.42,0.0,-0.77874,0.00011,22.19902]
[1776348156929,37.73,73733.79,0.0,-0.78016,0.0001,22.11349]
[1776348157941,37.73,73733.6,0.0,-0.78019,0.0001,22.11189]
[1776348162970,37.72,73735.04,0.0,-0.78006,0.00011,22.1197]
[1776348165993,37.72,73722.55,0.0,-0.78139,0.0001,22.03915]
[1776348167011,37.72,73716.61,0.0,-0.78202,0.0001,22.00093]
[1776348168010,37.72,73704.61,0.0,-0.78328,0.0001,21.92391]
[1776348169028,37.72,73708.38,0.0,-0.78289,0.0001,21.94788]
[1776348170257,37.72,73701.27,0.0,-0.78363,0.0001,21.90223]
[1776348172047,37.71,73704.78,0.0,-0.78327,0.0001,21.92415]
[1776348174068,37.71,73670.1,0.0,-0.78688,0.0001,21.70154]
[1776348175089,37.71,73670.1,0.0,-0.78688,0.0001,21.70103]
[1776348176073,37.71,73669.39,0.0,-0.78696,0.0001,21.69641]
[1776348178088,37.71,73651.1,0.0,-0.78885,0.0001,21.57835]
[1776348179098,37.71,73644.66,0.0,-0.78951,0.0001,21.53664]
[1776348180345,37.71,73671.72,0.0,-0.78673,0.0001,21.71087]
[1776348181112,37.71,73671.72,0.0,-0.78673,0.0001,21.71087]
[1776348182120,37.71,73666.57,0.0,-0.78726,0.0001,21.67769]
[1776348185178,37.71,73676.25,0.0,-0.78626,0.0001,21.73985]
[1776348186163,37.71,73706.2,0.0,-0.78315,0.0001,21.93181]
[1776348187166,37.71,73715.99,0.0,-0.78213,0.0001,21.99443]
[1776348188176,37.71,73730.93,0.0,-0.78056,0.0001,22.08969]
[1776348189184,37.71,73725.81,0.0,-0.7811,0.0001,22.05697]
[1776348190190,37.71,73732.36,0.0,-0.78041,0.0001,22.09863]
[1776348191193,37.71,73730.33,0.0,-0.78063,0.0001,22.08545]
[1776348195221,37.71,73722.7,0.0,-0.78145,0.0001,22.03563]
[1776348196231,37.71,73720.61,0.0,-0.78167,0.0001,22.02222]
[1776348197237,37.71,73726.41,0.0,-0.78107,0.0001,22.05914]
[1776348202273,37.7,73729.4,0.0,-0.78076,0.0001,22.07758]
[1776348203280,37.7,73735.28,0.0,-0.78015,0.00011,22.11481]
[1776348205297,37.7,73744.95,0.0,-0.77914,0.00011,22.17604]
[1776348206306,37.7,73751.6,0.0,-0.77844,0.00011,22.21808]
[1776348207310,37.7,73755.73,0.0,-0.77801,0.00011,22.24417]
[1776348208325,37.7,73767.33,0.0,-0.77678,0.00011,22.31754]
[1776348209342,37.7,73775.04,0.0,-0.77596,0.00011,22.36632]
[1776348210413,37.7,73776.17,0.0,-0.77585,0.00011,22.37306]
[1776348213361,37.7,73763.44,0.0,-0.77723,0.00011,22.28849]
[1776348214368,37.7,73761.6,0.0,-0.77743,0.00011,22.2765]
[1776348215375,37.7,73770.18,0.0,-0.77653,0.00011,22.33054]
[1776348216382,37.7,73773.91,0.0,-0.77614,0.00011,22.35379]
[1776348217389,37.7,73768.51,0.0,-0.77672,0.00011,22.31922]
[1776348219406,37.69,73749.64,0.0,-0.77873,0.00011,22.19887]
[1776348220411,37.69,73740.21,0.0,-0.77973,0.00011,22.13847]
[1776348221417,37.69,73736.39,0.0,-0.78014,0.00011,22.1139]
[1776348223438,37.69,73734.67,0.0,-0.78032,0.00011,22.10253]
[1776348224439,37.69,73752.93,0.0,-0.7784,0.00011,22.21854]
[1776348225446,37.69,73751.98,0.0,-0.77851,0.00011,22.21214]
[1776348228473,37.69,73744.53,0.0,-0.77931,0.00011,22.16411]
[1776348230490,37.69,73754.63,0.0,-0.77825,0.00011,22.22769]
[1776348231491,37.69,73756.44,0.0,-0.77806,0.00011,22.23909]
[1776348236540,37.68,73758.87,0.0,-0.77782,0.00011,22.25362]
[1776348241576,37.68,73760.39,0.0,-0.77767,0.00011,22.26268]
[1776348246628,37.68,73752.86,0.0,-0.77848,0.00011,22.21429]
[1776348247633,37.68,73735.73,0.0,-0.78029,0.00011,22.105]
[1776348248641,37.68,73728.74,0.0,-0.78102,0.0001,22.06025]
[1776348249638,37.68,73697.96,0.0,-0.78424,0.0001,21.8633]
[1776348250645,37.68,73695.17,0.0,-0.78454,0.0001,21.84516]
[1776348252668,37.68,73702.69,0.0,-0.78376,0.0001,21.89316]
[1776348253666,37.68,73710.11,0.0,-0.78299,0.0001,21.94044]
[1776348254680,37.67,73712.07,0.0,-0.78279,0.0001,21.95259]
[1776348256691,37.67,73718.04,0.0,-0.78218,0.0001,21.99018]
[1776348257697,37.67,73730.03,0.0,-0.78092,0.0001,22.06653]
[1776348258702,37.67,73740.61,0.0,-0.77981,0.00011,22.13378]
[1776348259711,37.67,73749.37,0.0,-0.77889,0.00011,22.18929]
[1776348260716,37.67,73749.43,0.0,-0.77889,0.00011,22.18939]
[1776348262743,37.67,73740.8,0.0,-0.77982,0.00011,22.1334]
[1776348263748,37.67,73732.09,0.0,-0.78074,0.00011,22.0779]
[1776348264752,37.67,73726.2,0.0,-0.78136,0.0001,22.03978]
[1776348270050,37.66,73713.12,0.0,-0.78276,0.0001,21.95474]
[1776348271057,37.66,73712.74,0.0,-0.78282,0.0001,21.94874]
[1776348272811,37.66,73719.23,0.0,-0.78215,0.0001,21.98983]
[1776348278105,37.66,73721.01,0.0,-0.78199,0.0001,21.99979]
[1776348280120,37.66,73736.38,0.0,-0.78038,0.00011,22.09749]
[1776348280868,37.66,73736.38,0.0,-0.78039,0.00011,22.09733]
[1776348281876,37.66,73734.19,0.0,-0.78062,0.00011,22.08319]
[1776348285158,37.65,73727.07,0.0,-0.78138,0.0001,22.03726]
[1776348287169,37.65,73720.89,0.0,-0.78203,0.0001,21.99752]
[1776348289186,37.65,73727.02,0.0,-0.78139,0.0001,22.03648]
[1776348290194,37.65,73736.47,0.0,-0.7804,0.00011,22.09665]
[1776348292213,37.65,73751.68,0.0,-0.7788,0.00011,22.19336]
[1776348292953,37.65,73751.68,0.0,-0.7788,0.00011,22.19305]
[1776348293962,37.65,73760.24,0.0,-0.7779,0.00011,22.24725]
[1776348295234,37.65,73763.97,0.0,-0.77751,0.00011,22.27067]
[1776348297247,37.65,73755.98,0.0,-0.77837,0.00011,22.21935]
[1776348298263,37.65,73743.86,0.0,-0.77965,0.00011,22.14223]
[1776348300278,37.64,73725.49,0.0,-0.78166,0.0001,22.02054]
[1776348301286,37.64,73718.24,0.0,-0.78242,0.0001,21.97417]
[1776348302043,37.64,73718.24,0.0,-0.78242,0.0001,21.97388]
[1776348303052,37.63,73711.53,0.0,-0.78313,0.0001,21.93072]
[1776348304058,37.63,73716.03,0.0,-0.78266,0.0001,21.95937]
[1776348306072,37.63,73708.33,0.0,-0.78347,0.0001,21.90954]
[1776348307342,37.63,73713.38,0.0,-0.78295,0.0001,21.94163]
[1776348308349,37.63,73703.51,0.0,-0.78398,0.0001,21.87831]
[1776348309093,37.63,73703.51,0.0,-0.78398,0.0001,21.87819]
[1776348310362,37.63,73709.37,0.0,-0.78337,0.0001,21.91572]
[1776348313390,37.63,73729.04,0.0,-0.78132,0.0001,22.04141]
[1776348316156,37.63,73715.35,0.0,-0.78276,0.0001,21.95334]
[1776348317154,37.63,73703.56,0.0,-0.78399,0.0001,21.87778]
[1776348318165,37.63,73683.96,0.0,-0.78604,0.0001,21.75137]
[1776348319168,37.63,73679.54,0.0,-0.7865,0.0001,21.72272]
[1776348320175,37.63,73684.84,0.0,-0.78595,0.0001,21.75653]
[1776348325481,37.62,73680.04,0.0,-0.78648,0.0001,21.72402]
[1776348326489,37.62,73671.56,0.0,-0.78736,0.0001,21.66908]
[1776348327501,37.62,73663.21,0.0,-0.78823,0.0001,21.61468]
[1776348328236,37.62,73671.93,0.0,-0.78733,0.0001,21.67093]
[1776348329511,37.62,73677.3,0.0,-0.78677,0.0001,21.70575]
[1776348330246,37.62,73677.3,0.0,-0.78677,0.0001,21.70576]
[1776348332264,37.62,73669.99,0.0,-0.78755,0.0001,21.65529]
[1776348333539,37.62,73660.6,0.0,-0.78852,0.0001,21.59463]
[1776348334277,37.62,73660.6,0.0,-0.78852,0.0001,21.59453]
[1776348335282,37.62,73652.54,0.0,-0.78935,0.0001,21.54246]
[1776348336289,37.62,73648.45,0.0,-0.78977,0.0001,21.51604]
[1776348338303,37.62,73642.84,0.0,-0.79035,0.0001,21.47942]
[1776348343614,37.62,73653.75,0.0,-0.78925,0.0001,21.54926]
[1776348348373,37.62,73652.4,0.0,-0.78939,0.0001,21.54028]
[1776348352676,37.62,73661.31,0.0,-0.78848,0.0001,21.59761]
[1776348353416,37.62,73661.31,0.0,-0.78848,0.0001,21.59746]
[1776348354693,37.62,73686.51,0.0,-0.78587,0.0001,21.75976]
[1776348355699,37.62,73671.64,0.0,-0.78742,0.0001,21.6637]
[1776348357713,37.62,73665.24,0.0,-0.78808,0.0001,21.62237]
[1776348358728,37.62,73672.33,0.0,-0.78735,0.0001,21.66808]
[1776348360477,37.62,73682.63,0.0,-0.78627,0.0001,21.73495]
[1776348363518,37.62,73674.91,0.0,-0.78708,0.0001,21.68493]
[1776348364525,37.61,73662.54,0.0,-0.78836,0.0001,21.6046]
[1776348366672,37.61,73715.31,0.0,-0.78288,0.0001,21.94402]
[1776348367654,37.61,73745.18,0.0,-0.77975,0.00011,22.13493]
[1776348368817,37.63,73765.09,0.0,-0.77754,0.00011,22.26743]
[1776348369648,37.63,73765.09,0.0,-0.77754,0.00011,22.26719]
[1776348372704,37.63,73772.14,0.0,-0.77681,0.00011,22.3112]
[1776348375690,37.63,73779.39,0.0,-0.77604,0.00011,22.35717]
[1776348376697,37.63,73784.92,0.0,-0.77544,0.00011,22.39257]
[1776348378894,37.63,73784.15,0.0,-0.77552,0.00011,22.38801]
[1776348382740,37.63,73780.75,0.0,-0.77589,0.00011,22.36608]
[1776348383747,37.63,73775.32,0.0,-0.77647,0.00011,22.33147]
[1776348385761,37.63,73768.77,0.0,-0.77717,0.00011,22.28976]
[1776348386855,37.63,73769.11,0.0,-0.77714,0.00011,22.29167]
[1776348388823,37.63,73801.36,0.0,-0.7737,0.00011,22.49603]
[1776348389816,37.63,73808.3,0.0,-0.77295,0.00011,22.54003]
[1776348390826,37.63,73807.25,0.0,-0.77306,0.00011,22.53359]
[1776348393844,37.63,73817.42,0.0,-0.77198,0.00011,22.59503]
[1776348394851,37.63,73814.88,0.0,-0.77225,0.00011,22.57925]
[1776348395869,37.63,73808.04,0.0,-0.77298,0.00011,22.53609]
[1776348396869,37.63,73807.96,0.0,-0.77298,0.00011,22.53586]
[1776348401903,37.64,73816.05,0.0,-0.77209,0.00011,22.5882]
[1776348402908,37.64,73817.87,0.0,-0.77189,0.00011,22.5999]
[1776348405931,37.64,73822.69,0.0,-0.77136,0.00011,22.63085]
[1776348408951,37.64,73815.87,0.0,-0.77209,0.00011,22.58849]
[1776348409960,37.64,73813.29,0.0,-0.77236,0.00011,22.57246]
[1776348411975,37.64,73804.54,0.0,-0.77329,0.00011,22.51779]
[1776348412982,37.64,73804.6,0.0,-0.77328,0.00011,22.51845]
[1776348413991,37.64,73812.21,0.0,-0.77246,0.00011,22.56666]
[1776348414997,37.64,73814.2,0.0,-0.77224,0.00011,22.5794]
[1776348417010,37.64,73809.14,0.0,-0.77278,0.00011,22.54794]
[1776348421234,37.65,73818.61,0.0,-0.77176,0.00011,22.60777]
[1776348424252,37.65,73813.21,0.0,-0.77233,0.00011,22.57435]
[1776348425260,37.65,73807.07,0.0,-0.77298,0.00011,22.53583]
[1776348427086,37.65,73799.13,0.0,-0.77383,0.00011,22.48581]
[1776348428092,37.65,73796.44,0.0,-0.77412,0.00011,22.46877]
[1776348433138,37.64,73794.52,0.0,-0.77434,0.00011,22.45571]
[1776348435329,37.64,73801.97,0.0,-0.77355,0.00011,22.50227]
[1776348437166,37.64,73811.45,0.0,-0.77254,0.00011,22.5617]
[1776348438174,37.64,73809.03,0.0,-0.7728,0.00011,22.54634]
[1776348440186,37.64,73817.38,0.0,-0.77191,0.00011,22.59868]
[1776348441193,37.64,73828.06,0.0,-0.77076,0.00011,22.66596]
[1776348442202,37.64,73828.17,0.0,-0.77075,0.00011,22.66675]
[1776348443207,37.64,73834.57,0.0,-0.77006,0.00011,22.70699]
[1776348444219,37.64,73839.79,0.0,-0.76949,0.00011,22.73984]
[1776348447425,37.64,73847.35,0.0,-0.76866,0.00011,22.78764]
[1776348451264,37.65,73852.7,0.0,-0.7681,0.00011,22.81797]
[1776348455480,37.65,73857.82,0.0,-0.76754,0.00011,22.85009]
[1776348461337,37.65,73866.34,0.0,-0.76662,0.00011,22.90339]
[1776348462344,37.65,73868.26,0.0,-0.76641,0.00011,22.9153]
[1776348467574,37.65,73865.62,0.0,-0.7667,0.00011,22.89874]
[1776348473421,37.65,73869.49,0.0,-0.76628,0.00011,22.92264]
[1776348478651,37.64,73864.74,0.0,-0.7668,0.00011,22.89295]
[1776348483692,37.65,73849.64,0.0,-0.76843,0.00011,22.79881]
[1776348484699,37.65,73851.22,0.0,-0.76826,0.00011,22.80889]
[1776348487721,37.65,73845.31,0.0,-0.76889,0.00011,22.77231]
[1776348491549,37.65,73859.22,0.0,-0.76738,0.00011,22.8597]
[1776348492573,37.65,73870.94,0.0,-0.7661,0.00011,22.93269]
[1776348493589,37.65,73882.12,0.0,-0.76488,0.00011,23.00217]
[1776348494582,37.65,73908.71,0.0,-0.76198,0.00011,23.16656]
[1776348495627,37.65,73926.89,0.0,-0.75998,0.00011,23.27854]
[1776348496604,37.64,73926.65,0.0,-0.76006,0.00011,23.27402]
[1776348497607,37.64,73910.59,0.0,-0.76183,0.00011,23.17509]
[1776348498621,37.64,73919.95,0.0,-0.7608,0.00011,23.23263]
[1776348499833,37.64,73939.42,0.0,-0.75866,0.00011,23.3521]
[1776348500629,37.63,73939.42,0.0,-0.7587,0.00011,23.34989]
[1776348501655,37.63,73944.54,0.0,-0.75814,0.00011,23.38099]
[1776348502659,37.63,73959.22,0.0,-0.75651,0.00011,23.47076]
[1776348503667,37.63,73960.7,0.0,-0.75637,0.00011,23.47856]
[1776348508734,37.62,73952.41,0.0,-0.75732,0.00011,23.42645]
[1776348509923,37.62,73944.67,0.0,-0.75819,0.00011,23.37846]
[1776348512739,37.62,73923.96,0.0,-0.76051,0.00011,23.24743]
[1776348513750,37.62,73898.02,0.0,-0.76336,0.00011,23.08688]
[1776348514754,37.62,73888.66,0.0,-0.76439,0.00011,23.02867]
[1776348515763,37.62,73886.4,0.0,-0.76464,0.00011,23.01452]
[1776348516772,37.62,73903.6,0.0,-0.76276,0.00011,23.12103]
[1776348517777,37.62,73918.93,0.0,-0.76108,0.00011,23.21558]
[1776348518785,37.61,73920.52,0.0,-0.76091,0.00011,23.22517]
[1776348520008,37.61,73928.7,0.0,-0.76001,0.00011,23.27508]
[1776348522813,37.6,73931.09,0.0,-0.75985,0.00011,23.28438]
[1776348526841,37.59,73920.84,0.0,-0.761,0.00011,23.22018]
[1776348527847,37.59,73915.42,0.0,-0.76161,0.00011,23.18636]
[1776348531083,37.59,73898.2,0.0,-0.76351,0.00011,23.07931]
[1776348531877,37.59,73898.2,0.0,-0.76351,0.00011,23.0792]
[1776348536938,37.59,73901.85,0.0,-0.76311,0.00011,23.10145]
[1776348537922,37.59,73903.05,0.0,-0.76299,0.00011,23.10859]
[1776348539937,37.59,73912.19,0.0,-0.76199,0.00011,23.1648]
[1776348540952,37.59,73921.26,0.0,-0.76099,0.00011,23.22081]
[1776348541958,37.59,73922.96,0.0,-0.76081,0.00011,23.23081]
[1776348542969,37.58,73914.86,0.0,-0.76171,0.00011,23.18053]
[1776348544179,37.58,73914.94,0.0,-0.76171,0.00011,23.18079]
[1776348550016,37.58,73915.25,0.0,-0.7617,0.00011,23.18136]
[1776348555052,37.58,73912.95,0.0,-0.76197,0.00011,23.16603]
[1776348560087,37.57,73918.45,0.0,-0.76139,0.00011,23.19886]
[1776348562101,37.57,73913.02,0.0,-0.762,0.00011,23.16479]
[1776348566129,37.57,73912.5,0.0,-0.76207,0.00011,23.16072]
[1776348571166,37.57,73911.28,0.0,-0.76225,0.00011,23.14878]
[1776348576201,37.55,73909.45,0.0,-0.76255,0.00011,23.13202]
[1776348579222,37.54,73897.78,0.0,-0.76388,0.00011,23.05685]
[1776348580245,37.54,73889.0,0.0,-0.76485,0.00011,23.00205]
[1776348581253,37.54,73899.2,0.0,-0.76373,0.00011,23.06546]
[1776348582246,37.54,73914.43,0.0,-0.76206,0.00011,23.15957]
[1776348583252,37.54,73917.37,0.0,-0.76174,0.00011,23.1775]
[1776348588299,37.53,73922.06,0.0,-0.76125,0.00011,23.20509]
[1776348590314,37.53,73928.36,0.0,-0.76057,0.00011,23.24337]
[1776348594537,37.53,73934.11,0.0,-0.75996,0.00011,23.27758]
[1776348596356,37.53,73941.69,0.0,-0.75913,0.00011,23.32364]
[1776348598370,37.52,73949.47,0.0,-0.75828,0.00011,23.37074]
[1776348600385,37.5,73958.19,0.0,-0.75745,0.00011,23.41703]
[1776348601391,37.5,73965.34,0.0,-0.75666,0.00011,23.46062]
[1776348602398,37.49,73964.07,0.0,-0.75687,0.00011,23.44893]
[1776348604622,37.46,73957.63,0.0,-0.7578,0.00011,23.39864]
[1776348607434,37.45,73954.91,0.0,-0.75811,0.00011,23.38131]
[1776348612472,37.45,73951.98,0.0,-0.75846,0.00011,23.36193]
[1776348617514,37.45,73947.12,0.0,-0.75903,0.00011,23.33078]
[1776348619523,37.44,73967.31,0.0,-0.75679,0.00011,23.45454]
[1776348620537,37.44,73971.34,0.0,-0.75634,0.00011,23.47892]
[1776348621539,37.44,73982.43,0.0,-0.75511,0.00011,23.54647]
[1776348622545,37.43,73980.35,0.0,-0.75542,0.00011,23.52944]
[1776348626607,37.42,73972.83,0.0,-0.7563,0.00011,23.48158]
[1776348628591,37.42,73964.65,0.0,-0.75723,0.00011,23.43043]
[1776348630604,37.42,73964.14,0.0,-0.7573,0.00011,23.42669]
[1776348633629,37.42,73969.53,0.0,-0.75674,0.00011,23.45561]
[1776348634840,37.41,73977.34,0.0,-0.75587,0.00011,23.5032]
[1776348636650,37.41,73981.44,0.0,-0.75542,0.00011,23.52759]
[1776348637657,37.41,73987.65,0.0,-0.75473,0.00011,23.5653]
[1776348640680,37.41,73976.93,0.0,-0.75595,0.00011,23.49867]
[1776348641687,37.41,73975.79,0.0,-0.75609,0.00011,23.49141]
[1776348644909,37.4,73967.74,0.0,-0.75701,0.00011,23.44095]
[1776348646725,37.4,73967.33,0.0,-0.75706,0.00011,23.43802]
[1776348649741,37.4,73962.0,0.0,-0.75766,0.00011,23.40482]
[1776348650750,37.4,73959.61,0.0,-0.75794,0.00011,23.38979]
[1776348652770,37.4,73952.73,0.0,-0.75871,0.00011,23.34722]
[1776348653775,37.4,73931.56,0.0,-0.76106,0.00011,23.21609]
[1776348654979,37.4,73928.88,0.0,-0.76137,0.00011,23.19905]
[1776348657805,37.4,73938.86,0.0,-0.76027,0.00011,23.26059]
[1776348658812,37.4,73942.3,0.0,-0.75989,0.00011,23.28165]
[1776348663846,37.39,73936.18,0.0,-0.76059,0.00011,23.24253]
[1776348665067,37.39,73934.51,0.0,-0.76078,0.00011,23.23177]
[1776348670896,37.39,73926.16,0.0,-0.76173,0.00011,23.17903]
[1776348671905,37.39,73921.37,0.0,-0.76226,0.00011,23.14913]
[1776348673919,37.39,73910.52,0.0,-0.76346,0.00011,23.08134]
[1776348675142,37.39,73905.1,0.0,-0.76406,0.00011,23.04728]
[1776348678967,37.39,73915.89,0.0,-0.76288,0.00011,23.11414]
[1776348679975,37.38,73921.31,0.0,-0.76228,0.00011,23.14775]
[1776348681992,37.38,73922.26,0.0,-0.76219,0.00011,23.15328]
[1776348687052,37.38,73917.52,0.0,-0.76272,0.00011,23.12326]
[1776348692087,37.38,73918.21,0.0,-0.76267,0.00011,23.12375]
[1776348693288,37.38,73905.52,0.0,-0.76408,0.00011,23.04457]
[1776348694106,37.38,73905.52,0.0,-0.76408,0.00011,23.04445]
[1776348696311,37.38,73900.17,0.0,-0.76467,0.00011,23.01085]
[1776348699140,37.38,73893.62,0.0,-0.76539,0.00011,22.96965]
[1776348700346,37.38,73884.27,0.0,-0.76642,0.00011,22.91105]
[1776348702161,37.38,73884.15,0.0,-0.76643,0.00011,22.91032]
[1776348707196,37.38,73880.27,0.0,-0.76686,0.00011,22.88602]
[1776348709211,37.38,73878.39,0.0,-0.76706,0.00011,22.87432]
[1776348712232,37.38,73884.95,0.0,-0.76634,0.00011,22.91538]
[1776348716260,37.37,73892.87,0.0,-0.76551,0.00011,22.96301]
[1776348717266,37.37,73891.84,0.0,-0.76563,0.00011,22.95611]
[1776348722311,37.37,73881.8,0.0,-0.76674,0.00011,22.89297]
[1776348723309,37.37,73858.37,0.0,-0.76931,0.00011,22.74505]
[1776348724319,37.37,73849.42,0.0,-0.77028,0.00011,22.68834]
[1776348725325,37.37,73851.0,0.0,-0.77012,0.00011,22.69813]
[1776348726330,37.37,73858.71,0.0,-0.76928,0.00011,22.74658]
[1776348727337,37.37,73858.06,0.0,-0.76936,0.00011,22.74224]
[1776348732372,37.36,73856.27,0.0,-0.76957,0.00011,22.72984]
[1776348737408,37.36,73856.64,0.0,-0.76955,0.00011,22.73118]
[1776348738418,37.36,73868.49,0.0,-0.76826,0.00011,22.80597]
[1776348739421,37.36,73874.28,0.0,-0.76762,0.00011,22.84243]
[1776348741436,37.36,73865.16,0.0,-0.76862,0.00011,22.78512]
[1776348743458,37.36,73863.18,0.0,-0.76883,0.00011,22.77282]
[1776348745467,37.36,73869.2,0.0,-0.76817,0.00011,22.8109]
[1776348748488,37.36,73881.24,0.0,-0.76685,0.00011,22.88676]
[1776348749495,37.36,73885.04,0.0,-0.76643,0.00011,22.9106]
[1776348752516,37.36,73891.45,0.0,-0.76575,0.00011,22.94755]
[1776348754535,37.36,73905.87,0.0,-0.76416,0.00011,23.03773]
[1776348755542,37.36,73906.86,0.0,-0.76406,0.00011,23.04381]
[1776348759582,37.36,73913.83,0.0,-0.7633,0.00011,23.08676]
[1776348760768,37.36,73932.18,0.0,-0.76127,0.00011,23.20084]
[1776348761587,37.36,73933.18,0.0,-0.76116,0.00011,23.20692]
[1776348762594,37.36,73933.18,0.0,-0.76119,0.00011,23.20518]
[1776348766622,37.35,73939.93,0.0,-0.76049,0.00011,23.24481]
[1776348768636,37.34,73945.41,0.0,-0.75996,0.00011,23.27457]
[1776348773676,37.33,73944.39,0.0,-0.76009,0.00011,23.26715]
[1776348778707,37.33,73946.01,0.0,-0.75993,0.00011,23.27613]
[1776348783741,37.33,73943.65,0.0,-0.76021,0.00011,23.26052]
[1776348786763,37.32,73934.77,0.0,-0.76121,0.00011,23.20488]
[1776348789786,37.32,73940.39,0.0,-0.76059,0.00011,23.23938]
[1776348792810,37.32,73948.24,0.0,-0.75973,0.00011,23.28754]
[1776348793821,37.32,73956.54,0.0,-0.75881,0.00011,23.3387]
[1776348794843,37.32,73964.73,0.0,-0.7579,0.00011,23.38915]
[1776348795852,37.32,73973.22,0.0,-0.75695,0.00011,23.44129]
[1776348796847,37.32,73962.83,0.0,-0.75812,0.00011,23.37697]
[1776348797854,37.32,73943.86,0.0,-0.76024,0.00011,23.25939]
[1776348798861,37.32,73934.21,0.0,-0.76131,0.00011,23.19941]
[1776348799868,37.32,73930.08,0.0,-0.76177,0.00011,23.17373]
[1776348804916,37.32,73929.78,0.0,-0.76181,0.00011,23.17143]
[1776348805924,37.32,73919.24,0.0,-0.76298,0.00011,23.1057]
[1776348806932,37.32,73914.23,0.0,-0.76353,0.00011,23.07443]
[1776348809951,37.32,73908.12,0.0,-0.7642,0.00011,23.03633]
[1776348811129,37.32,73892.88,0.0,-0.7659,0.00011,22.93752]
[1776348813981,37.32,73899.19,0.0,-0.76521,0.00011,22.9771]
[1776348819021,37.32,73892.52,0.0,-0.76595,0.00011,22.93516]
[1776348824057,37.32,73896.43,0.0,-0.76552,0.00011,22.95955]
[1776348829092,37.32,73899.99,0.0,-0.76513,0.00011,22.98153]
[1776348834132,37.31,73891.91,0.0,-0.76603,0.00011,22.93043]
[1776348836155,37.31,73900.1,0.0,-0.76513,0.00011,22.98157]
[1776348841190,37.31,73892.3,0.0,-0.766,0.00011,22.93214]
[1776348844211,37.31,73880.35,0.0,-0.76731,0.00011,22.85691]
[1776348845220,37.31,73874.97,0.0,-0.7679,0.00011,22.82309]
[1776348847231,37.31,73880.63,0.0,-0.76728,0.00011,22.85873]
[1776348849401,37.31,73874.78,0.0,-0.76792,0.00011,22.82193]
[1776348851263,37.31,73859.4,0.0,-0.76961,0.00011,22.72437]
[1776348852268,37.31,73853.73,0.0,-0.77023,0.00011,22.68829]
[1776348854284,37.31,73863.16,0.0,-0.76921,0.00011,22.74765]
[1776348855292,37.31,73868.93,0.0,-0.76858,0.00011,22.78405]
[1776348860325,37.3,73865.23,0.0,-0.76901,0.00011,22.75926]
[1776348865360,37.3,73862.5,0.0,-0.76933,0.00011,22.74084]
[1776348870395,37.3,73861.98,0.0,-0.76942,0.00011,22.73562]
[1776348875430,37.29,73861.96,0.0,-0.76948,0.00011,22.73039]
[1776348880466,37.29,73858.76,0.0,-0.76986,0.00011,22.70845]
[1776348885501,37.28,73862.32,0.0,-0.7695,0.00011,22.72939]
[1776348890536,37.28,73862.04,0.0,-0.76956,0.00011,22.72606]
[1776348895571,37.27,73861.26,0.0,-0.76967,0.00011,22.71966]
[1776348900606,37.27,73859.51,0.0,-0.76989,0.00011,22.70717]
[1776348903631,37.27,73851.88,0.0,-0.77073,0.00011,22.65795]
[1776348904635,37.26,73862.64,0.0,-0.76956,0.00011,22.72584]
[1776348905644,37.27,73876.29,0.0,-0.76807,0.00011,22.8122]
[1776348906650,37.27,73885.99,0.0,-0.767,0.00011,22.87339]
[1776348907658,37.27,73888.12,0.0,-0.76677,0.00011,22.8868]
[1776348910688,37.27,73894.95,0.0,-0.76602,0.00011,22.92985]
[1776348911693,37.27,73894.95,0.0,-0.76602,0.00011,22.92987]
[1776348916728,37.27,73891.54,0.0,-0.76639,0.00011,22.90856]
[1776348917735,37.27,73897.05,0.0,-0.76578,0.00011,22.94322]
[1776348918744,37.27,73902.73,0.0,-0.76516,0.00011,22.97888]
[1776348920758,37.27,73904.16,0.0,-0.765,0.00011,22.98781]
[1776348923780,37.27,73909.61,0.0,-0.7644,0.00011,23.0218]
[1776348924786,37.27,73915.78,0.0,-0.76372,0.00011,23.06031]
[1776348926800,37.27,73917.58,0.0,-0.76353,0.00011,23.07135]
[1776348928965,37.26,73889.36,0.0,-0.76664,0.00011,22.89407]
[1776348930829,37.26,73888.37,0.0,-0.76675,0.00011,22.88778]
[1776348931840,37.26,73895.59,0.0,-0.76598,0.00011,22.9298]
[1776348932990,37.26,73900.83,0.0,-0.76541,0.00011,22.96267]
[1776348934857,37.26,73909.96,0.0,-0.7644,0.00011,23.01986]
[1776348935866,37.26,73915.36,0.0,-0.76381,0.00011,23.05356]
[1776348936872,37.26,73910.08,0.0,-0.76439,0.00011,23.0204]
[1776348939908,37.26,73904.3,0.0,-0.76503,0.00011,22.98389]
[1776348941061,37.26,73890.95,0.0,-0.76651,0.00011,22.89986]
[1776348941910,37.26,73890.95,0.0,-0.76651,0.00011,22.8999]
[1776348942917,37.26,73884.72,0.0,-0.76719,0.00011,22.8607]
[1776348943932,37.26,73887.34,0.0,-0.7669,0.00011,22.87728]
[1776348946017,37.26,73903.03,0.0,-0.76518,0.00011,22.97591]
[1776348946967,37.26,73882.24,0.0,-0.76746,0.00011,22.84513]
[1776348947970,37.26,73871.31,0.0,-0.76866,0.00011,22.77627]
[1776348948983,37.26,73862.61,0.0,-0.76961,0.00011,22.7213]
[1776348949983,37.26,73857.3,0.0,-0.7702,0.00011,22.68716]
[1776348953009,37.24,73856.82,0.0,-0.77037,0.00011,22.67745]
[1776348955018,37.21,73844.7,0.0,-0.77189,0.00011,22.58922]
[1776348956033,37.21,73845.18,0.0,-0.77185,0.00011,22.59179]
[1776348959052,37.19,73850.52,0.0,-0.77138,0.00011,22.61958]
[1776348961215,37.19,73859.37,0.0,-0.77041,0.00011,22.67578]
[1776348962075,37.19,73859.37,0.0,-0.77044,0.00011,22.67459]
[1776348967111,37.18,73862.15,0.0,-0.77017,0.00011,22.68992]
[1776348971286,37.18,73851.16,0.0,-0.77141,0.00011,22.61834]
[1776348975169,37.17,73842.06,0.0,-0.77242,0.00011,22.55893]
[1776348977195,37.17,73856.68,0.0,-0.77084,0.00011,22.65129]
[1776348979212,37.17,73860.72,0.0,-0.77041,0.00011,22.67628]
[1776348981367,37.17,73853.47,0.0,-0.77122,0.00011,22.62953]
[1776348984234,37.16,73848.71,0.0,-0.77175,0.00011,22.59838]
[1776348986248,37.16,73838.23,0.0,-0.7729,0.00011,22.53117]
[1776348989424,37.16,73830.54,0.0,-0.77374,0.00011,22.48161]
[1776348991286,37.16,73813.23,0.0,-0.77565,0.00011,22.36686]
[1776348992314,37.16,73799.99,0.0,-0.77708,0.00011,22.28145]
[1776348994341,37.16,73788.36,0.0,-0.77834,0.00011,22.20586]
[1776348995327,37.16,73778.2,0.0,-0.77943,0.00011,22.14041]
[1776348996329,37.15,73774.01,0.0,-0.77989,0.00011,22.1127]
[1776349001371,37.15,73775.98,0.0,-0.77972,0.00011,22.12326]
[1776349003388,37.15,73787.48,0.0,-0.7785,0.00011,22.19679]
[1776349004394,37.15,73787.48,0.0,-0.7785,0.00011,22.1966]
[1776349005406,37.14,73793.67,0.0,-0.77784,0.00011,22.23621]
[1776349006407,37.14,73800.75,0.0,-0.77708,0.00011,22.28146]
[1776349009586,37.14,73791.81,0.0,-0.77806,0.00011,22.22295]
[1776349011598,37.14,73779.15,0.0,-0.77942,0.00011,22.14105]
[1776349012449,37.14,73779.15,0.0,-0.77943,0.00011,22.14055]
[1776349014464,37.14,73792.25,0.0,-0.77803,0.00011,22.22471]
[1776349015474,37.14,73793.55,0.0,-0.7779,0.00011,22.23276]
[1776349019501,37.13,73787.08,0.0,-0.77862,0.00011,22.18973]
[1776349021672,37.13,73779.2,0.0,-0.77947,0.00011,22.13842]
[1776349024537,37.13,73762.2,0.0,-0.7813,0.00011,22.02786]
[1776349025544,37.13,73753.11,0.0,-0.78226,0.00011,21.969]
[1776349026552,37.13,73753.67,0.0,-0.78221,0.00011,21.9721]
[1776349027559,37.13,73747.28,0.0,-0.78289,0.00011,21.93046]
[1776349029572,37.13,73740.71,0.0,-0.7836,0.00011,21.88748]
[1776349031746,37.13,73730.33,0.0,-0.7847,0.00011,21.81976]
[1776349033644,37.13,73723.54,0.0,-0.78542,0.00011,21.77548]
[1776349034625,37.13,73742.21,0.0,-0.78345,0.00011,21.89679]
[1776349035633,37.13,73743.41,0.0,-0.78332,0.00011,21.90457]
[1776349036640,37.13,73741.72,0.0,-0.7835,0.00011,21.89356]
[1776349037646,37.13,73736.4,0.0,-0.78406,0.00011,21.85883]
[1776349039661,37.12,73733.62,0.0,-0.78438,0.00011,21.83964]
[1776349044699,37.12,73736.31,0.0,-0.78411,0.00011,21.85597]
[1776349047720,37.12,73726.94,0.0,-0.78511,0.00011,21.79432]
[1776349048729,37.12,73718.19,0.0,-0.78604,0.00011,21.73732]
[1776349049733,37.12,73707.08,0.0,-0.78721,0.0001,21.66441]
[1776349050749,37.12,73705.35,0.0,-0.78739,0.0001,21.65299]
[1776349054792,37.12,73681.6,0.0,-0.78991,0.0001,21.49381]
[1776349055793,37.12,73676.7,0.0,-0.79042,0.0001,21.46161]
[1776349060835,37.11,73680.3,0.0,-0.79005,0.0001,21.48485]
[1776349062846,37.11,73694.06,0.0,-0.78862,0.0001,21.5746]
[1776349063902,37.11,73681.32,0.0,-0.78995,0.0001,21.49118]
[1776349065876,37.11,73668.63,0.0,-0.79127,0.0001,21.40771]
[1776349067886,37.11,73670.11,0.0,-0.79112,0.0001,21.41712]
[1776349069901,37.11,73677.47,0.0,-0.79036,0.0001,21.46527]
[1776349070907,37.11,73676.78,0.0,-0.79043,0.0001,21.46068]
[1776349072921,37.11,73671.57,0.0,-0.79098,0.0001,21.4263]
[1776349074935,37.11,73665.48,0.0,-0.79161,0.0001,21.38613]
[1776349075942,37.11,73664.49,0.0,-0.79172,0.0001,21.37956]
[1776349076948,37.11,73658.85,0.0,-0.7923,0.0001,21.34244]
[1776349079975,37.11,73643.98,0.0,-0.79385,0.0001,21.24413]
[1776349081020,37.11,73615.98,0.0,-0.79672,0.0001,21.0592]
[1776349082002,37.11,73607.25,0.0,-0.79762,0.0001,21.00136]
[1776349083006,37.11,73592.5,0.0,-0.79913,0.0001,20.90329]
[1776349084106,37.12,73593.06,0.0,-0.799,0.0001,20.91108]
[1776349088240,37.15,73567.04,0.0,-0.8014,0.0001,20.75356]
[1776349089069,37.16,73567.04,0.0,-0.80132,0.0001,20.75831]
[1776349090080,37.16,73542.12,0.0,-0.80383,0.0001,20.59275]
[1776349091090,37.16,73537.03,0.0,-0.80433,0.0001,20.55904]
[1776349092092,37.17,73547.13,0.0,-0.80332,0.0001,20.62637]
[1776349093099,37.17,73552.82,0.0,-0.80275,0.0001,20.66425]
[1776349094115,37.17,73549.77,0.0,-0.80305,0.0001,20.64402]
[1776349095114,37.17,73543.83,0.0,-0.80365,0.0001,20.60457]
[1776349096123,37.17,73546.62,0.0,-0.80335,0.0001,20.62441]
[1776349098324,37.17,73553.88,0.0,-0.80262,0.0001,20.67276]
[1776349102164,37.17,73560.68,0.0,-0.80194,0.0001,20.71728]
[1776349105187,37.16,73550.21,0.0,-0.80302,0.0001,20.6464]
[1776349106194,37.16,73544.57,0.0,-0.80358,0.0001,20.60895]
[1776349110221,37.16,73555.65,0.0,-0.80247,0.0001,20.6828]
[1776349111246,37.16,73561.63,0.0,-0.80189,0.0001,20.71912]
[1776349112244,37.17,73569.21,0.0,-0.80112,0.0001,20.76987]
[1776349113251,37.17,73577.25,0.0,-0.80031,0.0001,20.82315]
[1776349114257,37.17,73581.78,0.0,-0.79985,0.0001,20.85309]
[1776349115267,37.17,73587.62,0.0,-0.79926,0.0001,20.89165]
[1776349116275,37.17,73593.84,0.0,-0.79863,0.0001,20.93284]
[1776349117282,37.17,73606.39,0.0,-0.79735,0.0001,21.01578]
[1776349118465,37.17,73631.36,0.0,-0.7948,0.0001,21.18034]
[1776349120358,37.17,73638.11,0.0,-0.7941,0.0001,21.22468]
[1776349121315,37.17,73643.44,0.0,-0.79356,0.0001,21.25974]
[1776349122321,37.16,73647.99,0.0,-0.79309,0.0001,21.28962]
[1776349124355,37.16,73652.33,0.0,-0.79265,0.0001,21.3177]
[1776349128557,37.16,73666.51,0.0,-0.79119,0.0001,21.41003]
[1776349130394,37.16,73659.21,0.0,-0.79195,0.0001,21.362]
[1776349131394,37.16,73686.72,0.0,-0.78909,0.0001,21.54211]
[1776349132449,37.16,73686.72,0.0,-0.78909,0.0001,21.54205]
[1776349133425,37.16,73658.14,0.0,-0.79206,0.0001,21.35484]
[1776349134425,37.16,73645.7,0.0,-0.79335,0.0001,21.27279]
[1776349135433,37.16,73646.68,0.0,-0.79325,0.0001,21.27911]
[1776349136434,37.16,73659.95,0.0,-0.79188,0.0001,21.36621]
[1776349137441,37.16,73666.38,0.0,-0.79122,0.0001,21.40818]
[1776349138645,37.16,73655.59,0.0,-0.79234,0.0001,21.33732]
[1776349144517,37.16,73659.03,0.0,-0.79199,0.0001,21.35932]
[1776349149525,37.16,73659.78,0.0,-0.79192,0.0001,21.36379]
[1776349153555,37.16,73669.15,0.0,-0.79096,0.0001,21.42477]
[1776349155568,37.15,73676.97,0.0,-0.79015,0.0001,21.47568]
[1776349160607,37.15,73677.86,0.0,-0.79007,0.0001,21.48086]
[1776349162624,37.15,73683.61,0.0,-0.78948,0.0001,21.51825]
[1776349164635,37.15,73695.28,0.0,-0.78826,0.0001,21.59446]
[1776349165639,37.15,73700.85,0.0,-0.78768,0.0001,21.63076]
[1776349167653,37.15,73708.38,0.0,-0.78689,0.0001,21.67965]
[1776349171683,37.15,73692.72,0.0,-0.78857,0.0001,21.57331]
[1776349173699,37.15,73665.24,0.0,-0.79143,0.0001,21.39297]
[1776349174715,37.15,73659.97,0.0,-0.79198,0.0001,21.3582]
[1776349176730,37.15,73664.98,0.0,-0.79147,0.0001,21.39087]
[1776349180758,37.15,73671.58,0.0,-0.79079,0.0001,21.4339]
[1776349183795,37.15,73665.66,0.0,-0.79141,0.0001,21.3947]
[1776349185811,37.15,73659.54,0.0,-0.79204,0.0001,21.35439]
[1776349187826,37.15,73646.93,0.0,-0.79335,0.0001,21.27147]
[1776349189062,37.15,73630.9,0.0,-0.795,0.0001,21.1658]
[1776349189837,37.14,73630.9,0.0,-0.795,0.0001,21.16569]
[1776349191853,37.14,73639.21,0.0,-0.79415,0.0001,21.22038]
[1776349193865,37.14,73634.15,0.0,-0.79467,0.0001,21.18691]
[1776349195879,37.14,73628.71,0.0,-0.79523,0.0001,21.15101]
[1776349196886,37.14,73617.62,0.0,-0.79637,0.0001,21.0778]
[1776349201930,37.14,73622.42,0.0,-0.79588,0.0001,21.10931]
[1776349203951,37.14,73628.18,0.0,-0.79529,0.0001,21.1473]
[1776349204956,37.14,73624.82,0.0,-0.79564,0.0001,21.12497]
[1776349205963,37.14,73618.27,0.0,-0.79631,0.0001,21.0816]
[1776349207978,37.14,73585.93,0.0,-0.7996,0.0001,20.86791]
[1776349209991,37.14,73575.71,0.0,-0.80064,0.0001,20.79983]
[1776349215026,37.14,73575.9,0.0,-0.80062,0.0001,20.80096]
[1776349216033,37.14,73567.27,0.0,-0.80149,0.0001,20.74376]
[1776349219057,37.14,73559.16,0.0,-0.80231,0.0001,20.6901]
[1776349220074,37.14,73539.68,0.0,-0.80426,0.0001,20.56072]
[1776349221071,37.14,73552.96,0.0,-0.80293,0.0001,20.64906]
[1776349226113,37.14,73548.44,0.0,-0.80338,0.0001,20.61918]
[1776349227121,37.14,73556.5,0.0,-0.80257,0.0001,20.67286]
[1776349228133,37.14,73570.63,0.0,-0.80114,0.0001,20.76679]
[1776349229137,37.14,73578.43,0.0,-0.80035,0.0001,20.81852]
[1776349230145,37.14,73576.76,0.0,-0.80052,0.0001,20.8076]
[1776349235179,37.14,73579.37,0.0,-0.80028,0.0001,20.82164]
[1776349238199,37.15,73581.84,0.0,-0.80002,0.0001,20.83826]
[1776349243250,37.15,73581.83,0.0,-0.80002,0.0001,20.83854]
[1776349244258,37.15,73575.55,0.0,-0.80066,0.0001,20.79683]
[1776349245274,37.15,73565.01,0.0,-0.80172,0.0001,20.72687]
[1776349246272,37.15,73565.32,0.0,-0.80169,0.0001,20.72897]
[1776349251310,37.15,73559.67,0.0,-0.80225,0.0001,20.69168]
[1776349252314,37.15,73568.6,0.0,-0.80135,0.0001,20.75111]
[1776349253334,37.15,73567.48,0.0,-0.80146,0.0001,20.74376]
[1776349254336,37.15,73553.54,0.0,-0.80286,0.0001,20.65127]
[1776349255346,37.15,73546.6,0.0,-0.80356,0.0001,20.60512]
[1776349256350,37.15,73545.4,0.0,-0.80368,0.0001,20.59718]
[1776349257408,37.15,73551.35,0.0,-0.80308,0.0001,20.63686]
[1776349258419,37.15,73559.73,0.0,-0.80224,0.0001,20.69275]
[1776349259633,37.15,73580.88,0.0,-0.8001,0.0001,20.83328]
[1776349260383,37.15,73580.88,0.0,-0.8001,0.0001,20.83335]
[1776349261384,37.15,73596.79,0.0,-0.79848,0.0001,20.93887]
[1776349262409,37.15,73603.72,0.0,-0.79777,0.0001,20.98476]
[1776349264437,37.15,73641.76,0.0,-0.79388,0.0001,21.23563]
[1776349265439,37.15,73653.18,0.0,-0.7927,0.0001,21.31072]
[1776349266454,37.15,73652.04,0.0,-0.79282,0.0001,21.30312]
[1776349267451,37.15,73643.04,0.0,-0.79375,0.0001,21.24399]
[1776349268458,37.15,73643.12,0.0,-0.79374,0.0001,21.24463]
[1776349269733,37.15,73624.58,0.0,-0.79564,0.0001,21.12244]
[1776349273612,37.15,73617.75,0.0,-0.79635,0.0001,21.07712]
[1776349274529,37.15,73629.71,0.0,-0.79512,0.0001,21.15599]
[1776349275538,37.15,73628.32,0.0,-0.79526,0.0001,21.14683]
[1776349277548,37.15,73639.87,0.0,-0.79408,0.0001,21.22291]
[1776349278557,37.15,73644.79,0.0,-0.79357,0.0001,21.25528]
[1776349283591,37.15,73640.82,0.0,-0.79398,0.0001,21.2291]
[1776349284600,37.15,73626.97,0.0,-0.7954,0.0001,21.13782]
[1776349285609,37.15,73626.97,0.0,-0.7954,0.0001,21.13785]
[1776349287621,37.15,73633.09,0.0,-0.79477,0.0001,21.17827]
[1776349288629,37.15,73638.6,0.0,-0.79421,0.0001,21.21468]
[1776349289934,37.15,73639.05,0.0,-0.79416,0.0001,21.21763]
[1776349292659,37.15,73637.49,0.0,-0.79434,0.0001,21.20397]
[1776349293666,37.15,73624.78,0.0,-0.79565,0.0001,21.12023]
[1776349294684,37.15,73621.36,0.0,-0.796,0.0001,21.09757]
[1776349295680,37.15,73612.14,0.0,-0.79694,0.0001,21.03664]
[1776349296687,37.15,73609.79,0.0,-0.79718,0.0001,21.02111]
[1776349300018,37.15,73616.77,0.0,-0.79647,0.0001,21.06744]
[1776349305752,37.15,73615.24,0.0,-0.79662,0.0001,21.0575]
[1776349306762,37.15,73608.87,0.0,-0.79727,0.0001,21.01539]
[1776349307766,37.15,73603.12,0.0,-0.79786,0.0001,20.9774]
[1776349308773,37.15,73600.68,0.0,-0.79811,0.0001,20.96132]
[1776349311795,37.15,73602.68,0.0,-0.7979,0.0001,20.97442]
[1776349312801,37.15,73612.6,0.0,-0.79689,0.0001,21.04004]
[1776349313820,37.15,73615.21,0.0,-0.79663,0.0001,21.05727]
[1776349316837,37.15,73628.64,0.0,-0.79525,0.0001,21.14593]
[1776349317846,37.15,73633.72,0.0,-0.79473,0.0001,21.17941]
[1776349320156,37.15,73623.4,0.0,-0.79579,0.0001,21.11117]
[1776349320868,37.15,73623.4,0.0,-0.79579,0.0001,21.11109]
[1776349324895,37.15,73615.68,0.0,-0.79658,0.0001,21.05996]
[1776349325902,37.15,73609.94,0.0,-0.79717,0.0001,21.02203]
[1776349326912,37.15,73609.15,0.0,-0.79725,0.0001,21.01685]
[1776349332093,37.15,73597.44,0.0,-0.79844,0.0001,20.93956]
[1776349333039,37.15,73586.98,0.0,-0.7995,0.0001,20.87033]
[1776349334048,37.15,73581.28,0.0,-0.80008,0.0001,20.83257]
[1776349335067,37.15,73579.05,0.0,-0.80031,0.0001,20.81779]
[1776349336059,37.15,73578.12,0.0,-0.8004,0.0001,20.81177]
[1776349340347,37.15,73533.98,0.0,-0.80482,0.0001,20.51912]
[1776349341101,37.15,73533.98,0.0,-0.80482,0.0001,20.51912]
[1776349344124,37.15,73549.32,0.0,-0.80329,0.0001,20.62148]
[1776349346133,37.15,73561.84,0.0,-0.80202,0.0001,20.70487]
[1776349347141,37.15,73566.46,0.0,-0.80156,0.0001,20.7356]
[1776349352182,37.15,73565.61,0.0,-0.80166,0.0001,20.72692]
[1776349353184,37.15,73549.73,0.0,-0.80326,0.0001,20.62151]
[1776349354192,37.15,73541.54,0.0,-0.80407,0.0001,20.56725]
[1776349355199,37.15,73540.22,0.0,-0.8042,0.0001,20.55873]
[1776349356205,37.15,73546.24,0.0,-0.80359,0.0001,20.59903]
[1776349357215,37.15,73547.61,0.0,-0.80345,0.0001,20.60836]
[1776349359227,37.16,73540.24,0.0,-0.80419,0.0001,20.55954]
[1776349361240,37.16,73531.82,0.0,-0.80502,0.0001,20.50384]
[1776349363254,37.16,73533.27,0.0,-0.80487,0.0001,20.51395]
[1776349365269,37.16,73539.09,0.0,-0.80429,0.0001,20.55308]
[1776349370304,37.16,73538.62,0.0,-0.80432,0.0001,20.55084]
[1776349375346,37.16,73537.17,0.0,-0.80445,0.0001,20.54204]
[1776349380388,37.16,73540.27,0.0,-0.80413,0.0001,20.56359]
[1776349382394,37.16,73527.57,0.0,-0.80539,0.0001,20.47922]
[1776349383401,37.16,73524.75,0.0,-0.80567,0.0001,20.46052]
[1776349384423,37.17,73512.3,0.0,-0.80691,0.0001,20.37764]
[1776349385429,37.17,73512.3,0.0,-0.8069,0.0001,20.37779]
[1776349386430,37.17,73508.06,0.0,-0.80732,0.0001,20.34992]
[1776349390454,37.17,73524.08,0.0,-0.80571,0.0001,20.45751]
[1776349391462,37.17,73526.2,0.0,-0.8055,0.0001,20.47191]
[1776349392469,37.17,73532.71,0.0,-0.80484,0.0001,20.51571]
[1776349397503,37.17,73522.54,0.0,-0.80584,0.0001,20.44883]
[1776349400775,37.17,73527.71,0.0,-0.80532,0.0001,20.48403]
[1776349405562,37.18,73541.66,0.0,-0.80391,0.0001,20.57754]
[1776349406583,37.18,73546.81,0.0,-0.80339,0.0001,20.6119]
[1776349407580,37.18,73536.85,0.0,-0.80439,0.0001,20.54579]
[1776349408589,37.18,73514.08,0.0,-0.80665,0.0001,20.39439]
[1776349409600,37.18,73505.34,0.0,-0.80751,0.0001,20.33652]
[1776349410855,37.18,73500.59,0.0,-0.80798,0.0001,20.3048]
[1776349416651,37.18,73490.48,0.0,-0.809,0.0001,20.23394]
[1776349417656,37.18,73484.38,0.0,-0.8096,0.0001,20.19336]
[1776349419679,37.18,73477.02,0.0,-0.81032,0.0001,20.14428]
[1776349420929,37.18,73461.5,0.0,-0.81184,0.0001,20.04069]
[1776349422692,37.18,73458.46,0.0,-0.81213,0.0001,20.0206]
[1776349424713,37.18,73451.07,0.0,-0.81285,0.0001,19.97144]
[1776349426719,37.18,73457.89,0.0,-0.81218,0.0001,20.01729]
[1776349427727,37.18,73470.73,0.0,-0.81092,0.0001,20.1037]
[1776349428734,37.18,73478.94,0.0,-0.81011,0.0001,20.15876]
[1776349429741,37.18,73491.05,0.0,-0.80892,0.0001,20.23973]
[1776349431005,37.18,73496.11,0.0,-0.80842,0.0001,20.27366]
[1776349432763,37.18,73504.46,0.0,-0.80759,0.0001,20.32956]
[1776349435783,37.18,73499.07,0.0,-0.80812,0.0001,20.29383]
[1776349441087,37.19,73535.14,0.0,-0.80452,0.0001,20.5351]
[1776349441844,37.19,73528.25,0.0,-0.8052,0.0001,20.48943]
[1776349442841,37.19,73528.25,0.0,-0.8052,0.0001,20.48967]
[1776349447876,37.19,73528.88,0.0,-0.80512,0.0001,20.49494]
[1776349448935,37.19,73514.45,0.0,-0.80655,0.0001,20.39925]
[1776349452915,37.19,73502.71,0.0,-0.8077,0.0001,20.32197]
[1776349453929,37.19,73515.36,0.0,-0.80644,0.0001,20.40646]
[1776349454929,37.19,73517.73,0.0,-0.8062,0.0001,20.42262]
[1776349456945,37.19,73498.02,0.0,-0.80815,0.0001,20.29158]
[1776349459964,37.2,73483.72,0.0,-0.80955,0.0001,20.19653]
[1776349462986,37.2,73478.3,0.0,-0.81008,0.0001,20.16078]
[1776349467015,37.2,73469.02,0.0,-0.81098,0.0001,20.09946]
[1776349468024,37.2,73463.7,0.0,-0.81149,0.0001,20.06413]
[1776349470036,37.2,73455.87,0.0,-0.81225,0.0001,20.01231]
[1776349472070,37.2,73450.82,0.0,-0.81276,0.0001,19.97548]
[1776349473074,37.2,73483.62,0.0,-0.80955,0.0001,20.19473]
[1776349474075,37.2,73500.87,0.0,-0.80784,0.0001,20.31037]
[1776349475083,37.2,73494.07,0.0,-0.80851,0.0001,20.26502]
[1776349479119,37.21,73505.0,0.0,-0.8074,0.0001,20.33986]
[1776349480227,37.21,73517.51,0.0,-0.80616,0.0001,20.42349]
[1776349481441,37.21,73497.01,0.0,-0.80819,0.0001,20.28693]
[1776349483163,37.21,73497.2,0.0,-0.80816,0.0001,20.28848]
[1776349484174,37.21,73490.69,0.0,-0.8088,0.0001,20.24544]
[1776349486184,37.21,73495.72,0.0,-0.80829,0.0001,20.27974]
[1776349488226,37.21,73497.21,0.0,-0.80814,0.0001,20.28985]
[1776349490224,37.21,73504.94,0.0,-0.80737,0.0001,20.34201]
[1776349491525,37.21,73519.36,0.0,-0.80593,0.0001,20.43849]
[1776349492234,37.22,73519.36,0.0,-0.80592,0.0001,20.43932]
[1776349493241,37.22,73532.13,0.0,-0.80465,0.0001,20.52423]
[1776349494247,37.22,73538.7,0.0,-0.80398,0.0001,20.56848]
[1776349495254,37.22,73552.08,0.0,-0.80264,0.0001,20.65767]
[1776349496265,37.22,73561.86,0.0,-0.80165,0.0001,20.72249]
[1776349497268,37.22,73574.03,0.0,-0.80042,0.0001,20.80335]
[1776349498276,37.22,73578.63,0.0,-0.79995,0.0001,20.83397]
[1776349499283,37.22,73580.56,0.0,-0.79976,0.0001,20.84683]
[1776349501602,37.22,73585.24,0.0,-0.79928,0.0001,20.87787]
[1776349506336,37.22,73574.75,0.0,-0.80034,0.0001,20.80869]
[1776349507343,37.22,73567.16,0.0,-0.80111,0.0001,20.7584]
[1776349508372,37.22,73562.82,0.0,-0.80154,0.0001,20.72966]
[1776349511675,37.22,73557.93,0.0,-0.80204,0.0001,20.69715]
[1776349516413,37.22,73550.01,0.0,-0.80284,0.0001,20.64437]
[1776349517418,37.22,73544.36,0.0,-0.8034,0.0001,20.60688]
[1776349520477,37.22,73558.98,0.0,-0.80193,0.0001,20.70393]
[1776349521447,37.22,73566.65,0.0,-0.80116,0.0001,20.75474]
[1776349522466,37.22,73567.65,0.0,-0.80106,0.0001,20.76128]
[1776349523536,37.22,73560.37,0.0,-0.8018,0.0001,20.71306]
[1776349524480,37.22,73570.71,0.0,-0.80076,0.0001,20.78123]
[1776349529508,37.22,73570.44,0.0,-0.8008,0.0001,20.77861]
[1776349534544,37.21,73566.56,0.0,-0.80122,0.0001,20.74889]
[1776349535553,37.21,73551.41,0.0,-0.80275,0.0001,20.64834]
[1776349536556,37.21,73546.96,0.0,-0.8032,0.0001,20.6188]
[1776349540588,37.21,73574.34,0.0,-0.80044,0.0001,20.80014]
[1776349541597,37.21,73591.3,0.0,-0.79873,0.0001,20.91208]
[1776349542603,37.21,73586.8,0.0,-0.79919,0.0001,20.88215]
[1776349544617,37.21,73581.22,0.0,-0.79976,0.0001,20.84499]
[1776349547639,37.21,73572.31,0.0,-0.80066,0.0001,20.78578]
[1776349549654,37.21,73576.49,0.0,-0.80024,0.0001,20.81329]
[1776349552678,37.21,73586.69,0.0,-0.79922,0.0001,20.88026]
[1776349553686,37.21,73594.65,0.0,-0.79841,0.0001,20.93288]
[1776349554694,37.21,73602.43,0.0,-0.79762,0.0001,20.98422]
[1776349555701,37.21,73599.55,0.0,-0.79791,0.0001,20.96513]
[1776349558722,37.21,73608.77,0.0,-0.79698,0.0001,21.02576]
[1776349559734,37.21,73608.7,0.0,-0.79699,0.0001,21.0251]
[1776349563756,37.21,73618.88,0.0,-0.79596,0.0001,21.09152]
[1776349564762,37.21,73619.43,0.0,-0.79591,0.0001,21.09495]
[1776349569802,37.2,73614.77,0.0,-0.7964,0.0001,21.06296]
[1776349572180,37.2,73626.99,0.0,-0.79517,0.0001,21.14258]
[1776349574851,37.2,73587.31,0.0,-0.79922,0.0001,20.88027]
[1776349575854,37.2,73576.73,0.0,-0.8003,0.0001,20.81003]
[1776349576860,37.2,73562.18,0.0,-0.80177,0.0001,20.71348]
[1776349577871,37.2,73559.8,0.0,-0.80201,0.0001,20.69766]
[1776349580885,37.2,73551.13,0.0,-0.80288,0.0001,20.64015]
[1776349582255,37.2,73553.17,0.0,-0.80268,0.0001,20.65349]
[1776349583906,37.2,73565.17,0.0,-0.80147,0.0001,20.73311]
[1776349584920,37.2,73569.13,0.0,-0.80107,0.0001,20.75919]
[1776349586928,37.2,73585.76,0.0,-0.79939,0.0001,20.86913]
[1776349587934,37.2,73604.6,0.0,-0.79748,0.0001,20.99344]
[1776349588943,37.2,73616.72,0.0,-0.79625,0.0001,21.07327]
[1776349589948,37.2,73615.16,0.0,-0.79641,0.0001,21.06272]
[1776349595000,37.19,73592.4,0.0,-0.79877,0.0001,20.9078]
[1776349595997,37.19,73592.4,0.0,-0.79878,0.0001,20.9076]
[1776349597002,37.19,73579.1,0.0,-0.80013,0.0001,20.81935]
[1776349598012,37.19,73582.18,0.0,-0.79982,0.0001,20.83958]
[1776349600025,37.19,73585.31,0.0,-0.79951,0.0001,20.85991]
[1776349605075,37.19,73571.42,0.0,-0.80093,0.0001,20.76676]
[1776349607074,37.19,73566.13,0.0,-0.80147,0.0001,20.73156]
[1776349608082,37.19,73579.68,0.0,-0.8001,0.0001,20.82117]
[1776349610097,37.19,73573.86,0.0,-0.80069,0.0001,20.78236]
[1776349614125,37.19,73566.66,0.0,-0.80143,0.0001,20.73425]
[1776349615135,37.19,73574.03,0.0,-0.80069,0.0001,20.78295]
[1776349616137,37.18,73583.27,0.0,-0.79975,0.0001,20.84393]
[1776349618152,37.18,73595.78,0.0,-0.79849,0.0001,20.9263]
[1776349622552,37.18,73607.83,0.0,-0.79727,0.0001,21.00527]
[1776349623206,37.18,73607.83,0.0,-0.79728,0.0001,21.00513]
[1776349627232,37.18,73615.4,0.0,-0.79651,0.0001,21.05456]
[1776349632621,37.18,73619.75,0.0,-0.79609,0.0001,21.08209]
[1776349638336,37.17,73618.63,0.0,-0.79622,0.0001,21.07335]
[1776349640342,37.17,73605.04,0.0,-0.79762,0.0001,20.98311]
[1776349641349,37.17,73599.22,0.0,-0.79821,0.0001,20.94447]
[1776349642694,37.17,73612.67,0.0,-0.79685,0.0001,21.03305]
[1776349645380,37.17,73617.57,0.0,-0.79636,0.0001,21.06455]
[1776349646384,37.17,73623.14,0.0,-0.79579,0.0001,21.1011]
[1776349649408,37.17,73629.93,0.0,-0.79511,0.0001,21.14519]
[1776349652766,37.17,73622.84,0.0,-0.79587,0.0001,21.0944]
[1776349653435,37.17,73622.84,0.0,-0.79587,0.0001,21.09423]
[1776349655448,37.16,73629.64,0.0,-0.79518,0.0001,21.13861]
[1776349660484,37.16,73628.67,0.0,-0.7953,0.0001,21.13102]
[1776349665518,37.16,73630.24,0.0,-0.79516,0.0001,21.14009]
[1776349666527,37.16,73624.15,0.0,-0.79579,0.0001,21.09961]
[1776349667532,37.16,73629.84,0.0,-0.79521,0.0001,21.13672]
[1776349672566,37.15,73635.18,0.0,-0.79469,0.0001,21.17043]
[1776349677602,37.15,73627.89,0.0,-0.79546,0.0001,21.1208]
[1776349678611,37.15,73622.13,0.0,-0.79606,0.0001,21.08255]
[1776349680626,37.15,73627.66,0.0,-0.7955,0.0001,21.11853]
[1776349682641,37.15,73639.0,0.0,-0.79434,0.0001,21.19277]
[1776349683649,37.15,73641.81,0.0,-0.79406,0.0001,21.21098]
[1776349685672,37.14,73648.39,0.0,-0.79338,0.0001,21.25382]
[1776349686678,37.14,73657.85,0.0,-0.79241,0.0001,21.31574]
[1776349687685,37.14,73658.54,0.0,-0.79234,0.0001,21.31995]
[1776349689696,37.14,73663.98,0.0,-0.79179,0.0001,21.35498]
[1776349691710,37.14,73670.95,0.0,-0.79108,0.0001,21.39997]
[1776349692717,37.14,73674.92,0.0,-0.79068,0.0001,21.42557]
[1776349694731,37.14,73682.83,0.0,-0.78986,0.0001,21.47667]
[1776349696745,37.14,73686.23,0.0,-0.78952,0.0001,21.49842]
[1776349698759,37.13,73694.53,0.0,-0.78866,0.0001,21.55215]
[1776349699769,37.13,73696.42,0.0,-0.78847,0.0001,21.56416]
[1776349701781,37.13,73710.67,0.0,-0.78699,0.00011,21.65659]
[1776349702789,37.13,73719.84,0.0,-0.78603,0.00011,21.71616]
[1776349703805,37.13,73725.24,0.0,-0.78546,0.00011,21.7511]
[1776349704812,37.13,73738.3,0.0,-0.78408,0.00011,21.83582]
[1776349705849,37.13,73742.71,0.0,-0.78362,0.00011,21.86424]
[1776349710873,37.12,73743.83,0.0,-0.78353,0.00011,21.86995]
[1776349715907,37.12,73747.83,0.0,-0.78316,0.00011,21.8905]
[1776349720943,37.12,73750.93,0.0,-0.78286,0.00011,21.9092]
[1776349722959,37.11,73760.23,0.0,-0.78188,0.00011,21.96887]
[1776349723973,37.11,73771.8,0.0,-0.78066,0.00011,22.04317]
[1776349726990,37.11,73783.18,0.0,-0.77946,0.00011,22.11558]
[1776349730015,37.11,73789.02,0.0,-0.77885,0.00011,22.15244]
[1776349731032,37.11,73794.65,0.0,-0.77825,0.00011,22.18807]
[1776349736054,37.1,73792.13,0.0,-0.77855,0.00011,22.17025]
[1776349741091,37.09,73789.74,0.0,-0.77885,0.00011,22.15245]
[1776349746125,37.09,73792.26,0.0,-0.77861,0.00011,22.16688]
[1776349748139,37.09,73785.5,0.0,-0.77934,0.00011,22.12292]
[1776349751160,37.09,73784.84,0.0,-0.77943,0.00011,22.11748]
[1776349752167,37.08,73774.93,0.0,-0.7805,0.00011,22.05311]
[1776349753510,37.08,73767.15,0.0,-0.78134,0.00011,22.00245]
[1776349755190,37.08,73766.02,0.0,-0.78147,0.00011,21.99464]
[1776349760226,37.08,73768.0,0.0,-0.78128,0.00011,22.00622]
[1776349763580,37.08,73774.96,0.0,-0.78055,0.00011,22.05051]
[1776349769291,37.07,73787.62,0.0,-0.77922,0.00011,22.13063]
[1776349771307,37.07,73792.71,0.0,-0.7787,0.00011,22.15988]
[1776349774327,37.07,73797.46,0.0,-0.77821,0.00011,22.18931]
[1776349779365,37.07,73798.72,0.0,-0.7781,0.00011,22.19608]
[1776349783722,37.06,73808.37,0.0,-0.77709,0.00011,22.25637]
[1776349786414,37.06,73815.01,0.0,-0.77639,0.00011,22.29802]
[1776349787422,37.06,73824.21,0.0,-0.7754,0.00011,22.35685]
[1776349792455,37.05,73828.94,0.0,-0.77492,0.00011,22.38569]
[1776349796484,37.05,73823.59,0.0,-0.77552,0.00011,22.35028]
[1776349798498,37.05,73817.5,0.0,-0.77619,0.00011,22.31036]
[1776349802540,37.04,73810.44,0.0,-0.77698,0.00011,22.26325]
[1776349807567,37.04,73805.5,0.0,-0.77754,0.00011,22.22997]
[1776349812603,37.03,73811.98,0.0,-0.77688,0.00011,22.26938]
[1776349817642,37.03,73813.14,0.0,-0.77679,0.00011,22.27473]
[1776349821668,37.02,73805.68,0.0,-0.77762,0.00011,22.22545]
[1776349826703,37.02,73807.04,0.0,-0.77752,0.00011,22.23183]
[1776349827711,37.02,73813.0,0.0,-0.77688,0.00011,22.26985]
[1776349828717,37.01,73825.53,0.0,-0.77553,0.00011,22.35009]
[1776349830732,37.01,73831.65,0.0,-0.77488,0.00011,22.38853]
[1776349831742,37.01,73825.81,0.0,-0.77555,0.00011,22.34725]
[1776349834760,37.01,73832.24,0.0,-0.77486,0.00011,22.38773]
[1776349836774,37.0,73839.77,0.0,-0.77407,0.00011,22.43466]
[1776349838788,37.0,73845.62,0.0,-0.77344,0.00011,22.47157]
[1776349843824,37.0,73850.26,0.0,-0.77296,0.00011,22.50007]
[1776349844832,37.0,73856.45,0.0,-0.77229,0.00011,22.53902]
[1776349846851,37.0,73855.4,0.0,-0.77242,0.00011,22.53193]
[1776349851889,36.99,73862.41,0.0,-0.77168,0.00011,22.57494]
[1776349855924,36.99,73869.25,0.0,-0.77096,0.00011,22.61704]
[1776349856932,36.99,73888.86,0.0,-0.76881,0.00011,22.74166]
[1776349857942,36.99,73902.67,0.0,-0.76729,0.00011,22.82918]
[1776349858947,36.99,73920.7,0.0,-0.76529,0.00011,22.94338]
[1776349859954,36.99,73928.03,0.0,-0.76447,0.00011,22.98962]
[1776349860971,36.99,73931.11,0.0,-0.76413,0.00011,23.00904]
[1776349861968,36.99,73925.37,0.0,-0.76477,0.00011,22.97274]
[1776349863001,36.98,73918.85,0.0,-0.7655,0.00011,22.93121]
[1776349863985,36.98,73909.08,0.0,-0.76659,0.00011,22.8691]
[1776349864995,36.98,73911.18,0.0,-0.76636,0.00011,22.88204]
[1776349868020,36.98,73905.81,0.0,-0.76698,0.00011,22.84701]
[1776349869026,36.98,73900.55,0.0,-0.76757,0.00011,22.81333]
[1776349872048,36.97,73898.7,0.0,-0.76779,0.00011,22.80036]
[1776349877084,36.96,73897.96,0.0,-0.76797,0.00011,22.79058]
[1776349879113,36.96,73912.93,0.0,-0.76632,0.00011,22.88522]
[1776349880115,36.96,73921.82,0.0,-0.76533,0.00011,22.94154]
[1776349881127,36.96,73918.33,0.0,-0.76571,0.00011,22.91947]
[1776349885151,36.96,73920.39,0.0,-0.76548,0.00011,22.93265]
[1776349890187,36.96,73914.74,0.0,-0.76611,0.00011,22.89676]
[1776349891193,36.96,73909.08,0.0,-0.76677,0.00011,22.85741]
[1776349892201,36.96,73898.16,0.0,-0.76798,0.00011,22.78767]
[1776349893222,36.96,73896.09,0.0,-0.76822,0.00011,22.77416]
[1776349896243,36.95,73901.65,0.0,-0.76767,0.00011,22.80562]
[1776349897249,36.94,73910.14,0.0,-0.76674,0.00011,22.85904]
[1776349899257,36.94,73905.27,0.0,-0.7673,0.00011,22.82735]
[1776349904301,36.94,73904.58,0.0,-0.76741,0.00011,22.82112]
[1776349905303,36.92,73897.52,0.0,-0.76827,0.00011,22.77149]
[1776349907318,36.91,73890.37,0.0,-0.76915,0.00011,22.72129]
[1776349912358,36.9,73877.92,0.0,-0.77056,0.00011,22.63991]
[1776349913364,36.9,73869.13,0.0,-0.77153,0.00011,22.5833]
[1776349914374,36.9,73866.14,0.0,-0.77186,0.00011,22.56383]
[1776349918400,36.9,73871.92,0.0,-0.77125,0.00011,22.59968]
[1776349920418,36.9,73880.41,0.0,-0.77033,0.00011,22.65319]
[1776349922437,36.89,73895.98,0.0,-0.76863,0.00011,22.75178]
[1776349923435,36.89,73904.93,0.0,-0.76764,0.00011,22.80875]
[1776349924447,36.89,73908.59,0.0,-0.76723,0.00011,22.83193]
[1776349926536,36.89,73885.86,0.0,-0.76975,0.00011,22.68682]
[1776349927474,36.88,73885.86,0.0,-0.76984,0.00011,22.68212]
[1776349928476,36.88,73859.34,0.0,-0.77276,0.00011,22.51188]
[1776349929484,36.88,73854.26,0.0,-0.77332,0.00011,22.47893]
[1776349934857,36.87,73851.6,0.0,-0.77364,0.00011,22.4601]
[1776349939555,36.87,73857.33,0.0,-0.77304,0.00011,22.49581]
[1776349940564,36.87,73870.85,0.0,-0.77156,0.00011,22.58227]
[1776349941570,36.87,73877.24,0.0,-0.77086,0.00011,22.6228]
[1776349943589,36.87,73869.63,0.0,-0.77171,0.00011,22.57316]
[1776349944933,36.86,73866.69,0.0,-0.77205,0.00011,22.55354]
[1776349950632,36.86,73864.03,0.0,-0.77238,0.00011,22.53464]
[1776349955010,36.85,73885.06,0.0,-0.77012,0.00011,22.66428]
[1776349960702,36.85,73887.3,0.0,-0.76991,0.00011,22.6763]
[1776349963723,36.84,73881.33,0.0,-0.77059,0.00011,22.63673]
[1776349965116,36.84,73864.0,0.0,-0.77251,0.00011,22.52516]
[1776349965752,36.84,73864.0,0.0,-0.77251,0.00011,22.52481]
[1776349967765,36.84,73869.22,0.0,-0.77195,0.00011,22.55787]
[1776349969781,36.84,73877.42,0.0,-0.77106,0.00011,22.60995]
[1776349975183,36.83,73878.73,0.0,-0.77094,0.00011,22.61655]
[1776349976827,36.83,73868.98,0.0,-0.77202,0.00011,22.55369]
[1776349977834,36.83,73867.27,0.0,-0.77222,0.00011,22.54246]
[1776349982871,36.83,73870.01,0.0,-0.77194,0.00011,22.55872]
[1776349987915,36.82,73870.71,0.0,-0.77189,0.00011,22.5615]
[1776349991938,36.82,73876.59,0.0,-0.77127,0.00011,22.59792]
[1776349995323,36.82,73889.37,0.0,-0.76988,0.00011,22.67854]
[1776349996979,36.81,73891.3,0.0,-0.76968,0.00011,22.69054]
[1776349998985,36.81,73896.82,0.0,-0.76907,0.00011,22.72533]
[1776350000999,36.81,73899.41,0.0,-0.76879,0.00011,22.74149]
[1776350003021,36.81,73907.52,0.0,-0.7679,0.00011,22.79281]
[1776350005394,36.81,73898.31,0.0,-0.76894,0.00011,22.73323]
[1776350011087,36.8,73910.58,0.0,-0.76763,0.00011,22.80645]
[1776350012093,36.8,73911.13,0.0,-0.76757,0.00011,22.80969]
[1776350017127,36.8,73910.0,0.0,-0.76773,0.00011,22.80094]
[1776350022163,36.79,73911.67,0.0,-0.76758,0.00011,22.80973]
[1776350027198,36.79,73926.98,0.0,-0.76589,0.00011,22.90622]
[1776350028204,36.79,73929.18,0.0,-0.76564,0.00011,22.92027]
[1776350030219,36.79,73936.88,0.0,-0.76478,0.00011,22.96925]
[1776350031231,36.79,73939.51,0.0,-0.76448,0.00011,22.98613]
[1776350034248,36.79,73930.24,0.0,-0.76552,0.00011,22.92751]
[1776350035255,36.79,73925.34,0.0,-0.76606,0.00011,22.89647]
[1776350037272,36.79,73920.25,0.0,-0.76663,0.00011,22.86424]
[1776350039286,36.79,73927.33,0.0,-0.76583,0.00011,22.90945]
[1776350042307,36.79,73933.73,0.0,-0.76511,0.00011,22.95032]
[1776350047342,36.79,73934.02,0.0,-0.76507,0.00011,22.95254]
[1776350049359,36.8,73940.01,0.0,-0.7644,0.00011,22.99065]
[1776350051380,36.8,73952.38,0.0,-0.76301,0.00011,23.06897]
[1776350052386,36.8,73954.59,0.0,-0.76277,0.00011,23.08286]
[1776350054393,36.79,73949.27,0.0,-0.76337,0.00011,23.04916]
[1776350055404,36.79,73956.13,0.0,-0.7626,0.00011,23.0925]
[1776350056411,36.79,73963.03,0.0,-0.76182,0.00011,23.13597]
[1776350059434,36.79,73964.71,0.0,-0.76164,0.00011,23.14635]
[1776350061447,36.79,73970.52,0.0,-0.76098,0.00011,23.18284]
[1776350064467,36.79,73977.48,0.0,-0.7602,0.00011,23.22645]
[1776350067497,36.79,73983.88,0.0,-0.75948,0.00011,23.26647]
[1776350072536,36.79,73981.51,0.0,-0.75978,0.00011,23.24783]
[1776350075556,36.79,73987.68,0.0,-0.75908,0.00011,23.28645]
[1776350076563,36.79,73986.81,0.0,-0.75918,0.00011,23.28084]
[1776350081600,36.79,74000.88,0.0,-0.75759,0.00011,23.36851]
[1776350082622,36.79,73999.23,0.0,-0.75779,0.00011,23.35804]
[1776350085633,36.79,73994.12,0.0,-0.75837,0.00011,23.32563]
[1776350090684,36.79,73988.54,0.0,-0.75902,0.00011,23.29004]
[1776350091675,36.78,73969.12,0.0,-0.76122,0.00011,23.16779]
[1776350092682,36.78,73963.21,0.0,-0.76188,0.00011,23.13046]
[1776350093689,36.78,73957.4,0.0,-0.76254,0.00011,23.09376]
[1776350096068,36.78,73947.25,0.0,-0.76368,0.00011,23.02941]
[1776350097716,36.78,73946.2,0.0,-0.7638,0.00011,23.02266]
[1776350101745,36.78,73937.6,0.0,-0.76477,0.00011,22.96817]
[1776350104766,36.78,73941.07,0.0,-0.76437,0.00011,22.99033]
[1776350106147,36.78,73942.05,0.0,-0.76426,0.00011,22.99655]
[1776350107808,36.78,73925.27,0.0,-0.76614,0.00011,22.89002]
[1776350108815,36.78,73916.12,0.0,-0.76717,0.00011,22.83133]
[1776350109823,36.78,73912.12,0.0,-0.76762,0.00011,22.80544]
[1776350114857,36.78,73907.6,0.0,-0.76815,0.00011,22.77488]
[1776350117876,36.77,73900.19,0.0,-0.76899,0.00011,22.72665]
[1776350118883,36.77,73905.4,0.0,-0.76842,0.00011,22.7597]
[1776350122926,36.77,73899.82,0.0,-0.76906,0.00011,22.72293]
[1776350126290,36.77,73898.57,0.0,-0.76921,0.00011,22.71405]
[1776350128966,36.77,73905.91,0.0,-0.76841,0.00011,22.76053]
[1776350130981,36.77,73922.17,0.0,-0.76661,0.00011,22.86371]
[1776350131989,36.77,73922.67,0.0,-0.76657,0.00011,22.86374]
[1776350135014,36.77,73913.98,0.0,-0.76754,0.00011,22.80826]
[1776350136361,36.76,73907.78,0.0,-0.76824,0.00011,22.76807]
[1776350142061,36.76,73913.65,0.0,-0.76761,0.00011,22.80409]
[1776350143068,36.76,73921.6,0.0,-0.76673,0.00011,22.85448]
[1776350144075,36.76,73921.72,0.0,-0.76673,0.00011,22.85488]
[1776350149110,36.75,73926.97,0.0,-0.76617,0.00011,22.88651]
[1776350152131,36.75,73931.68,0.0,-0.76566,0.00011,22.91576]
[1776350154145,36.75,73925.23,0.0,-0.76639,0.00011,22.87443]
[1776350155152,36.75,73919.52,0.0,-0.76703,0.00011,22.83766]
[1776350159180,36.74,73920.47,0.0,-0.76695,0.00011,22.84237]
[1776350162201,36.74,73927.37,0.0,-0.7662,0.00011,22.88534]
[1776350163208,36.74,73926.38,0.0,-0.76632,0.00011,22.87867]
[1776350168244,36.74,73926.44,0.0,-0.76634,0.00011,22.87718]
[1776350173291,36.73,73925.38,0.0,-0.7665,0.00011,22.86856]
[1776350178326,36.72,73923.16,0.0,-0.76679,0.00011,22.85205]
[1776350182354,36.72,73939.03,0.0,-0.76503,0.00011,22.95205]
[1776350183360,36.72,73946.81,0.0,-0.76416,0.00011,23.00155]
[1776350186727,36.72,73952.6,0.0,-0.76351,0.00011,23.03832]
[1776350188397,36.72,73961.07,0.0,-0.76256,0.00011,23.09187]
[1776350189407,36.72,73969.37,0.0,-0.76162,0.00011,23.1443]
[1776350190409,36.72,73976.64,0.0,-0.7608,0.00011,23.1901]
[1776350195445,36.72,73975.98,0.0,-0.7609,0.00011,23.18224]
[1776350196800,36.72,73966.63,0.0,-0.76196,0.00011,23.12321]
[1776350201489,36.72,73959.96,0.0,-0.76271,0.00011,23.08111]
[1776350202497,36.72,73954.65,0.0,-0.76331,0.00011,23.04756]
[1776350203504,36.72,73960.41,0.0,-0.76266,0.00011,23.08407]
[1776350206525,36.72,73954.82,0.0,-0.76328,0.00011,23.04883]
[1776350211560,36.72,73951.3,0.0,-0.76367,0.00011,23.02694]
[1776350214582,36.72,73932.14,0.0,-0.76581,0.00011,22.90566]
[1776350216594,36.72,73943.31,0.0,-0.76455,0.00011,22.97703]
[1776350219616,36.72,73948.86,0.0,-0.76392,0.00011,23.01264]
[1776350220622,36.72,73954.32,0.0,-0.76331,0.00011,23.04733]
[1776350222647,36.72,73963.64,0.0,-0.76226,0.00011,23.10639]
[1776350224656,36.72,73954.94,0.0,-0.76324,0.00011,23.05133]
[1776350225671,36.72,73952.77,0.0,-0.76348,0.00011,23.03764]
[1776350226671,36.73,73959.73,0.0,-0.7627,0.00011,23.08181]
[1776350227678,36.73,73968.65,0.0,-0.76169,0.00011,23.13824]
[1776350228685,36.73,73971.7,0.0,-0.76135,0.00011,23.15748]
[1776350233722,36.72,73964.58,0.0,-0.76215,0.00011,23.11243]
[1776350235734,36.73,73967.02,0.0,-0.76187,0.00011,23.12793]
[1776350237750,36.73,73970.14,0.0,-0.76152,0.00011,23.14763]
[1776350240770,36.73,73976.01,0.0,-0.76086,0.00011,23.18464]
[1776350243796,36.73,73994.71,0.0,-0.75874,0.00011,23.30221]
[1776350244803,36.72,73987.09,0.0,-0.75961,0.00011,23.25429]
[1776350245814,36.72,73979.33,0.0,-0.76049,0.00011,23.20544]
[1776350246827,36.72,73983.36,0.0,-0.76003,0.00011,23.23086]
[1776350248830,36.73,73992.36,0.0,-0.75901,0.00011,23.28746]
[1776350251851,36.72,73999.76,0.0,-0.75819,0.00011,23.33046]
[1776350253869,36.72,74007.57,0.0,-0.75731,0.00011,23.37919]
[1776350257238,36.72,74000.15,0.0,-0.75816,0.00011,23.33225]
[1776350260914,36.72,73993.14,0.0,-0.75896,0.00011,23.28805]
[1776350265953,36.72,73981.96,0.0,-0.76023,0.00011,23.21764]
[1776350267310,36.72,73973.17,0.0,-0.76122,0.00011,23.16236]
[1776350268971,36.72,73972.87,0.0,-0.76126,0.00011,23.16047]
[1776350274008,36.72,73973.45,0.0,-0.76119,0.00011,23.16417]
[1776350279043,36.72,73974.28,0.0,-0.76109,0.00011,23.16945]
[1776350282066,36.72,73984.58,0.0,-0.75993,0.00011,23.2344]
[1776350283072,36.72,73984.58,0.0,-0.75993,0.00011,23.23436]
[1776350288106,36.72,73983.84,0.0,-0.76002,0.00011,23.22949]
[1776350293143,36.72,73988.3,0.0,-0.75952,0.00011,23.25728]
[1776350298175,36.72,73989.53,0.0,-0.75938,0.00011,23.26467]
[1776350303211,36.72,73994.9,0.0,-0.75878,0.00011,23.29799]
[1776350308248,36.72,73991.7,0.0,-0.75915,0.00011,23.27746]
[1776350313282,36.72,73993.2,0.0,-0.75901,0.00011,23.28312]
[1776350314289,36.72,73984.4,0.0,-0.76001,0.00011,23.22775]
[1776350315296,36.72,73973.79,0.0,-0.76121,0.00011,23.16091]
[1776350317679,36.72,73964.09,0.0,-0.76231,0.00011,23.09969]
[1776350318316,36.72,73964.09,0.0,-0.7623,0.00011,23.09978]
[1776350319324,36.72,73959.01,0.0,-0.76287,0.00011,23.06777]
[1776350323353,36.72,73951.4,0.0,-0.76372,0.00011,23.02011]
[1776350326375,36.72,73957.56,0.0,-0.76302,0.00011,23.05951]
[1776350330406,36.72,73951.51,0.0,-0.7637,0.00011,23.02136]
[1776350335442,36.72,73954.35,0.0,-0.76337,0.00011,23.03954]
[1776350337827,36.72,73935.89,0.0,-0.76545,0.00011,22.92201]
[1776350341484,36.72,73925.77,0.0,-0.76659,0.00011,22.85717]
[1776350343499,36.72,73917.54,0.0,-0.76752,0.00011,22.80424]
[1776350348533,36.71,73916.26,0.0,-0.76768,0.00011,22.79515]
[1776350353567,36.71,73921.25,0.0,-0.76715,0.00011,22.82542]
[1776350354576,36.71,73927.69,0.0,-0.76644,0.00011,22.86615]
[1776350359611,36.7,73924.17,0.0,-0.76686,0.00011,22.84222]
[1776350360617,36.71,73935.24,0.0,-0.76562,0.00011,22.91294]
[1776350362631,36.71,73942.58,0.0,-0.76479,0.00011,22.95987]
[1776350365653,36.71,73949.28,0.0,-0.76403,0.00011,23.00272]
[1776350370687,36.71,73949.21,0.0,-0.76403,0.00011,23.0027]
[1776350375721,36.71,73938.11,0.0,-0.76529,0.00011,22.92938]
[1776350377736,36.71,73932.67,0.0,-0.76591,0.00011,22.89399]
[1776350382773,36.7,73929.99,0.0,-0.76624,0.00011,22.87516]
[1776350384792,36.7,73938.37,0.0,-0.76531,0.00011,22.92829]
[1776350389824,36.7,73937.24,0.0,-0.76543,0.00011,22.92174]
[1776350391838,36.7,73930.36,0.0,-0.7662,0.00011,22.87766]
[1776350393852,36.7,73923.59,0.0,-0.76697,0.00011,22.83374]
[1776350398896,36.7,73920.47,0.0,-0.76735,0.00011,22.81219]
[1776350401917,36.69,73914.27,0.0,-0.76806,0.00011,22.77163]
[1776350404939,36.69,73913.48,0.0,-0.76816,0.00011,22.76579]
[1776350407960,36.69,73924.43,0.0,-0.76695,0.00011,22.83507]
[1776350408968,36.69,73925.95,0.0,-0.76679,0.00011,22.84451]
[1776350412997,36.68,73920.64,0.0,-0.7674,0.00011,22.80944]
[1776350415014,36.68,73923.48,0.0,-0.76709,0.00011,22.82709]
[1776350420050,36.68,73918.25,0.0,-0.7677,0.00011,22.79235]
[1776350425094,36.68,73921.87,0.0,-0.76732,0.00011,22.81419]
[1776350426088,36.68,73929.57,0.0,-0.76646,0.00011,22.86352]
[1776350429110,36.68,73930.07,0.0,-0.76639,0.00011,22.867]
[1776350434145,36.68,73924.4,0.0,-0.76704,0.00011,22.82799]
[1776350438541,36.68,73916.44,0.0,-0.76793,0.00011,22.77689]
[1776350444216,36.67,73914.17,0.0,-0.76822,0.00011,22.76074]
[1776350449258,36.67,73912.06,0.0,-0.76847,0.00011,22.74628]
[1776350450259,36.67,73902.48,0.0,-0.76954,0.00011,22.68461]
[1776350451266,36.67,73892.42,0.0,-0.77066,0.00011,22.61957]
[1776350452272,36.67,73880.85,0.0,-0.77195,0.00011,22.54473]
[1776350453280,36.67,73868.91,0.0,-0.77327,0.00011,22.4674]
[1776350454288,36.67,73872.97,0.0,-0.77282,0.00011,22.49346]
[1776350456304,36.67,73882.73,0.0,-0.77175,0.00011,22.55623]
[1776350457310,36.67,73887.14,0.0,-0.77127,0.00011,22.58419]
[1776350462346,36.66,73893.7,0.0,-0.77057,0.00011,22.62479]
[1776350463352,36.66,73906.75,0.0,-0.76912,0.00011,22.70863]
[1776350464359,36.66,73904.2,0.0,-0.76941,0.00011,22.69194]
[1776350466383,36.66,73920.87,0.0,-0.76756,0.00011,22.79838]
[1776350467386,36.66,73929.05,0.0,-0.76664,0.00011,22.85141]
[1776350472421,36.66,73925.71,0.0,-0.76701,0.00011,22.83002]
[1776350477456,36.66,73920.02,0.0,-0.76768,0.00011,22.79195]
[1776350481485,36.65,73926.38,0.0,-0.76699,0.00011,22.83134]
[1776350482492,36.65,73931.47,0.0,-0.76643,0.00011,22.86348]
[1776350485512,36.65,73925.51,0.0,-0.76711,0.00011,22.82434]
[1776350490552,36.64,73926.17,0.0,-0.76707,0.00011,22.82685]
[1776350495585,36.64,73923.88,0.0,-0.76738,0.00011,22.80713]
[1776350497602,36.64,73918.64,0.0,-0.76798,0.00011,22.77295]
[1776350502634,36.63,73917.93,0.0,-0.76809,0.00011,22.76689]
[1776350504648,36.63,73912.18,0.0,-0.76874,0.00011,22.72949]
[1776350505656,36.63,73904.42,0.0,-0.76961,0.00011,22.67935]
[1776350507668,36.63,73914.19,0.0,-0.76853,0.00011,22.74152]
[1776350509066,36.63,73923.41,0.0,-0.7675,0.00011,22.80031]
[1776350514717,36.62,73922.28,0.0,-0.76767,0.00011,22.79071]
[1776350519753,36.61,73922.34,0.0,-0.7677,0.00011,22.78905]
[1776350522774,36.61,73914.94,0.0,-0.76855,0.00011,22.74059]
[1776350526809,36.61,73888.95,0.0,-0.77147,0.00011,22.57185]
[1776350527814,36.61,73882.5,0.0,-0.77219,0.00011,22.52986]
[1776350530838,36.6,73903.58,0.0,-0.76987,0.00011,22.66479]
[1776350531848,36.6,73903.58,0.0,-0.76987,0.00011,22.66447]
[1776350532851,36.6,73909.76,0.0,-0.76919,0.00011,22.70389]
[1776350537886,36.6,73915.22,0.0,-0.76861,0.00011,22.7374]
[1776350538894,36.6,73907.96,0.0,-0.76942,0.00011,22.69041]
[1776350543928,36.59,73914.65,0.0,-0.76871,0.00011,22.73187]
[1776350548963,36.59,73911.82,0.0,-0.76905,0.00011,22.71222]
[1776350554000,36.58,73913.74,0.0,-0.76888,0.00011,22.71983]
[1776350557022,36.58,73907.99,0.0,-0.76954,0.00011,22.68208]
[1776350560044,36.58,73913.72,0.0,-0.76891,0.00011,22.71816]
[1776350565085,36.58,73913.92,0.0,-0.76892,0.00011,22.71804]
[1776350566088,36.58,73924.02,0.0,-0.76778,0.00011,22.78317]
[1776350567122,36.58,73934.64,0.0,-0.76659,0.00011,22.85152]
[1776350568102,36.58,73932.73,0.0,-0.7668,0.00011,22.83927]
[1776350573137,36.57,73929.88,0.0,-0.76714,0.00011,22.81985]
[1776350578175,36.57,73929.88,0.0,-0.76717,0.00011,22.81837]
[1776350582205,36.57,73920.95,0.0,-0.76819,0.00011,22.75993]
[1776350583212,36.57,73919.69,0.0,-0.76834,0.00011,22.7516]
[1776350584220,36.56,73925.73,0.0,-0.76767,0.00011,22.79014]
[1776350585263,36.56,73926.05,0.0,-0.76763,0.00011,22.79192]
[1776350586259,36.56,73915.22,0.0,-0.76885,0.00011,22.72209]
[1776350587262,36.56,73909.79,0.0,-0.76946,0.00011,22.68696]
[1776350590281,36.56,73916.23,0.0,-0.76875,0.00011,22.72786]
[1776350592297,36.56,73926.44,0.0,-0.76762,0.00011,22.793]
[1776350593316,36.56,73934.07,0.0,-0.76676,0.00011,22.84194]
[1776350594313,36.56,73942.37,0.0,-0.76582,0.00011,22.89531]
[1776350595322,36.56,73945.44,0.0,-0.76548,0.00011,22.91511]
[1776350597332,36.56,73937.73,0.0,-0.76635,0.00011,22.86558]
[1776350599349,36.56,73944.5,0.0,-0.76559,0.00011,22.90875]
[1776350604393,36.56,73941.1,0.0,-0.76599,0.00011,22.88613]
[1776350605398,36.56,73955.19,0.0,-0.76441,0.00011,22.97574]
[1776350606400,36.56,73966.82,0.0,-0.76309,0.00011,23.04989]
[1776350607405,36.56,73976.15,0.0,-0.76204,0.00011,23.10918]
[1776350608412,36.56,73976.98,0.0,-0.76194,0.00011,23.11443]
[1776350613448,36.56,73973.87,0.0,-0.76231,0.00011,23.09161]
[1776350618482,36.56,73982.41,0.0,-0.76134,0.00011,23.14605]
[1776350621503,36.56,73988.79,0.0,-0.76062,0.00011,23.18642]
[1776350625531,36.56,73995.01,0.0,-0.75991,0.00011,23.22562]
[1776350626538,36.56,74000.45,0.0,-0.75929,0.00011,23.25992]
[1776350629938,36.56,74009.24,0.0,-0.75829,0.00011,23.31532]
[1776350631575,36.56,74016.07,0.0,-0.75751,0.00011,23.35816]
[1776350636609,36.56,74017.06,0.0,-0.7574,0.00011,23.364]
[1776350641644,36.55,74017.36,0.0,-0.75738,0.00011,23.36549]
[1776350645673,36.55,74026.6,0.0,-0.75632,0.00011,23.42338]
[1776350646680,36.55,74032.4,0.0,-0.75566,0.00011,23.45949]
[1776350651721,36.55,74068.5,0.0,-0.75151,0.00012,23.68367]
[1776350653735,36.55,74075.32,0.0,-0.75072,0.00012,23.72571]
[1776350655749,36.55,74068.42,0.0,-0.75153,0.00012,23.68243]
[1776350657765,36.55,74063.21,0.0,-0.75215,0.00012,23.64967]
[1776350662799,36.54,74061.21,0.0,-0.7524,0.00012,23.63601]
[1776350667839,36.54,74061.46,0.0,-0.7524,0.00012,23.63623]
[1776350672872,36.54,74050.64,0.0,-0.75369,0.00012,23.56431]
[1776350673892,36.53,74028.48,0.0,-0.75625,0.00011,23.42549]
[1776350674903,36.53,74028.48,0.0,-0.75625,0.00011,23.4253]
[1776350675902,36.53,74019.8,0.0,-0.75725,0.00011,23.37082]
[1776350676911,36.53,74011.82,0.0,-0.75816,0.00011,23.3206]
[1776350677918,36.53,74011.82,0.0,-0.75816,0.00011,23.32068]
[1776350682951,36.54,74002.03,0.0,-0.75927,0.00011,23.25914]
[1776350683959,36.54,73996.7,0.0,-0.75988,0.00011,23.22552]
[1776350684981,36.54,73991.47,0.0,-0.76047,0.00011,23.19252]
[1776350685982,36.54,73988.7,0.0,-0.76078,0.00011,23.17525]
[1776350688002,36.54,73978.13,0.0,-0.76198,0.00011,23.1084]
[1776350689007,36.54,73974.03,0.0,-0.76244,0.00011,23.08246]
[1776350692032,36.54,73987.98,0.0,-0.76085,0.00011,23.17142]
[1776350693039,36.54,73994.85,0.0,-0.76007,0.00011,23.2149]
[1776350694045,36.54,73995.62,0.0,-0.75998,0.00011,23.21977]
[1776350696070,36.54,74004.83,0.0,-0.75893,0.00011,23.27801]
[1776350698076,36.54,74002.15,0.0,-0.75924,0.00011,23.26116]
[1776350699084,36.54,74007.36,0.0,-0.75864,0.00011,23.29408]
[1776350702105,36.54,74004.91,0.0,-0.75892,0.00011,23.27865]
[1776350707140,36.54,74003.85,0.0,-0.75904,0.00011,23.27203]
[1776350709154,36.54,73995.15,0.0,-0.76003,0.00011,23.21707]
[1776350710177,36.54,73988.24,0.0,-0.76082,0.00011,23.1734]
[1776350711177,36.54,73982.42,0.0,-0.76148,0.00011,23.13651]
[1776350713190,36.54,73976.38,0.0,-0.76216,0.00011,23.09828]
[1776350715204,36.54,73988.06,0.0,-0.76083,0.00011,23.17247]
[1776350716211,36.54,73991.55,0.0,-0.76044,0.00011,23.19456]
[1776350717218,36.54,73997.01,0.0,-0.75982,0.00011,23.22906]
[1776350719237,36.54,73998.52,0.0,-0.75965,0.00011,23.23846]
[1776350720240,36.54,73992.7,0.0,-0.76031,0.00011,23.20169]
[1776350721246,36.54,73984.73,0.0,-0.76121,0.00011,23.15125]
[1776350723269,36.54,73989.64,0.0,-0.76065,0.00011,23.18257]
[1776350728298,36.54,73986.5,0.0,-0.761,0.00011,23.16322]
[1776350732327,36.54,73992.3,0.0,-0.76035,0.00011,23.19714]
[1776350733331,36.54,73994.81,0.0,-0.76006,0.00011,23.2132]
[1776350736356,36.54,74005.05,0.0,-0.7589,0.00011,23.27782]
[1776350738367,36.54,74008.29,0.0,-0.75853,0.00011,23.29797]
[1776350740391,36.54,74015.4,0.0,-0.75772,0.00011,23.34274]
[1776350742397,36.54,74027.56,0.0,-0.75633,0.00011,23.41898]
[1776350743402,36.54,74032.09,0.0,-0.75581,0.00011,23.44725]
[1776350746451,36.54,74039.55,0.0,-0.75496,0.00012,23.49364]
[1776350747446,36.54,74052.27,0.0,-0.7535,0.00012,23.57279]
[1776350748452,36.54,74063.58,0.0,-0.75219,0.00012,23.64302]
[1776350750476,36.54,74054.86,0.0,-0.75321,0.00012,23.58848]
[1776350751487,36.54,74049.3,0.0,-0.75386,0.00012,23.55331]
[1776350755505,36.54,74059.67,0.0,-0.75267,0.00012,23.61725]
[1776350756513,36.53,74058.83,0.0,-0.75277,0.00012,23.6118]
[1776350757520,36.53,74053.19,0.0,-0.75343,0.00012,23.57644]
[1776350759537,36.53,74063.17,0.0,-0.75228,0.00012,23.63825]
[1776350761547,36.53,74068.06,0.0,-0.75173,0.00012,23.66817]
[1776350765583,36.53,74062.64,0.0,-0.75237,0.00012,23.63353]
[1776350766585,36.53,74056.66,0.0,-0.75307,0.00012,23.59606]
[1776350767591,36.53,74057.45,0.0,-0.75298,0.00012,23.6008]
[1776350772627,36.52,74053.63,0.0,-0.75344,0.00012,23.57632]
[1776350773634,36.52,74060.69,0.0,-0.75262,0.00012,23.62031]
[1776350774642,36.52,74062.2,0.0,-0.75245,0.00012,23.6296]
[1776350776662,36.52,74042.37,0.0,-0.75474,0.00012,23.50559]
[1776350781700,36.52,74045.92,0.0,-0.75434,0.00012,23.52734]
[1776350783715,36.52,74038.72,0.0,-0.75518,0.00012,23.48205]
[1776350788747,36.52,74053.21,0.0,-0.75351,0.00012,23.57229]
[1776350789755,36.52,74051.28,0.0,-0.75374,0.00012,23.56006]
[1776350793783,36.52,74046.19,0.0,-0.75435,0.00012,23.52461]
[1776350796812,36.52,74055.02,0.0,-0.75334,0.00012,23.57952]
[1776350797810,36.52,74060.54,0.0,-0.7527,0.00012,23.6138]
[1776350802852,36.52,74060.87,0.0,-0.75268,0.00012,23.61514]
[1776350804860,36.51,74050.23,0.0,-0.75391,0.00012,23.5485]
[1776350805868,36.51,74045.9,0.0,-0.75441,0.00012,23.52136]
[1776350811320,36.51,74032.22,0.0,-0.756,0.00011,23.43543]
[1776350812925,36.51,74029.3,0.0,-0.75633,0.00011,23.41714]
[1776350813931,36.51,74034.45,0.0,-0.75574,0.00012,23.4495]
[1776350814933,36.51,74036.05,0.0,-0.75555,0.00012,23.45954]
[1776350815943,36.51,74042.61,0.0,-0.7548,0.00012,23.50062]
[1776350816946,36.51,74037.55,0.0,-0.75538,0.00012,23.46889]
[1776350817953,36.51,74030.9,0.0,-0.75615,0.00011,23.42718]
[1776350818959,36.51,74029.24,0.0,-0.75634,0.00011,23.41679]
[1776350822988,36.51,74023.54,0.0,-0.75699,0.00011,23.38096]
[1776350826009,36.51,74031.41,0.0,-0.75609,0.00011,23.4302]
[1776350827016,36.51,74044.49,0.0,-0.75459,0.00012,23.51215]
[1776350828030,36.51,74042.54,0.0,-0.75481,0.00012,23.49984]
[1776350829036,36.51,74037.48,0.0,-0.7554,0.00012,23.46807]
[1776350834076,36.51,74040.84,0.0,-0.75502,0.00012,23.48876]
[1776350837098,36.51,74031.52,0.0,-0.75609,0.00011,23.43013]
[1776350838103,36.51,74029.94,0.0,-0.75628,0.00011,23.42013]
[1776350840133,36.51,74008.46,0.0,-0.75874,0.00011,23.2848]
[1776350841535,36.51,73990.33,0.0,-0.76081,0.00011,23.17012]
[1776350843142,36.51,74003.52,0.0,-0.7593,0.00011,23.25379]
[1776350844148,36.51,74012.93,0.0,-0.75823,0.00011,23.31321]
[1776350849186,36.51,74006.45,0.0,-0.75896,0.00011,23.27252]
[1776350854225,36.51,74009.86,0.0,-0.75859,0.00011,23.29098]
[1776350858253,36.51,74015.28,0.0,-0.75797,0.00011,23.32524]
[1776350863289,36.51,74018.71,0.0,-0.75758,0.00011,23.34684]
[1776350865304,36.51,74013.62,0.0,-0.75816,0.00011,23.31481]
[1776350867317,36.51,74006.82,0.0,-0.75893,0.00011,23.27203]
[1776350872356,36.51,74006.07,0.0,-0.75901,0.00011,23.26763]
[1776350877388,36.51,74007.12,0.0,-0.75889,0.00011,23.27457]
[1776350878393,36.51,74012.85,0.0,-0.75823,0.00011,23.31073]
[1776350883429,36.51,74017.61,0.0,-0.75769,0.00011,23.34067]
[1776350888468,36.51,74023.37,0.0,-0.75703,0.00011,23.37674]
[1776350893513,36.51,74010.51,0.0,-0.75851,0.00011,23.29552]
[1776350894514,36.51,74003.86,0.0,-0.75927,0.00011,23.25358]
[1776350895520,36.51,74001.73,0.0,-0.75951,0.00011,23.24019]
[1776350900554,36.52,74002.46,0.0,-0.75942,0.00011,23.24527]
[1776350905590,36.52,74003.01,0.0,-0.75935,0.00011,23.24918]
[1776350910627,36.52,74005.05,0.0,-0.7591,0.00011,23.26247]
[1776350915661,36.52,74007.39,0.0,-0.75885,0.00011,23.27428]
[1776350920697,36.52,74007.19,0.0,-0.75887,0.00011,23.27327]
[1776350925734,36.52,74013.23,0.0,-0.75818,0.00011,23.31155]
[1776350929760,36.52,74004.6,0.0,-0.75916,0.00011,23.25714]
[1776350932782,36.52,74001.44,0.0,-0.75952,0.00011,23.23735]
[1776350937816,36.52,74004.5,0.0,-0.75916,0.00011,23.257]
[1776350942240,36.52,74010.22,0.0,-0.75851,0.00011,23.29322]
[1776350946881,36.52,74019.56,0.0,-0.75744,0.00011,23.352]
[1776350948893,36.52,74025.01,0.0,-0.75682,0.00011,23.38613]
[1776350953931,36.52,74030.93,0.0,-0.75615,0.00011,23.42284]
[1776350954938,36.52,74040.6,0.0,-0.75503,0.00012,23.48342]
[1776350955945,36.52,74045.07,0.0,-0.75452,0.00012,23.51131]
[1776350959973,36.52,74047.93,0.0,-0.7542,0.00012,23.52872]
[1776350965009,36.52,74052.58,0.0,-0.75367,0.00012,23.55716]
[1776350969036,36.51,74060.73,0.0,-0.75275,0.00012,23.60723]
[1776350971063,36.51,74066.15,0.0,-0.75214,0.00012,23.63747]
[1776350972450,36.51,74084.98,0.0,-0.74996,0.00012,23.75385]
[1776350974078,36.51,74087.14,0.0,-0.74971,0.00012,23.7675]
[1776350979112,36.51,74093.07,0.0,-0.749,0.00012,23.8048]
[1776350984149,36.52,74094.33,0.0,-0.74885,0.00012,23.81306]
[1776350986163,36.52,74107.43,0.0,-0.74731,0.00012,23.89384]
[1776350988179,36.52,74112.85,0.0,-0.74668,0.00012,23.9271]
[1776350990192,36.52,74104.63,0.0,-0.74764,0.00012,23.87654]
[1776350992593,36.52,74091.84,0.0,-0.74914,0.00012,23.79777]
[1776350994217,36.52,74088.81,0.0,-0.74948,0.00012,23.77927]
[1776350999251,36.52,74095.71,0.0,-0.74867,0.00012,23.82244]
[1776351002673,36.52,74083.46,0.0,-0.75009,0.00012,23.74697]
[1776351003280,36.52,74083.46,0.0,-0.75009,0.00012,23.74702]
[1776351008319,36.52,74082.46,0.0,-0.7502,0.00012,23.74141]
[1776351012748,36.52,74090.18,0.0,-0.74928,0.00012,23.78976]
[1776351015366,36.53,74084.33,0.0,-0.74996,0.00012,23.75399]
[1776351017396,36.53,74077.41,0.0,-0.75076,0.00012,23.71129]
[1776351018412,36.53,74067.27,0.0,-0.75194,0.00012,23.64834]
[1776351020400,36.52,74076.17,0.0,-0.75092,0.00012,23.70288]
[1776351021407,36.52,74081.34,0.0,-0.75032,0.00012,23.73485]
[1776351022818,36.52,74083.7,0.0,-0.75005,0.00012,23.74924]
[1776351025435,36.52,74092.66,0.0,-0.74901,0.00012,23.80439]
[1776351026442,36.52,74095.06,0.0,-0.74873,0.00012,23.81931]
[1776351030473,36.52,74100.15,0.0,-0.74813,0.00012,23.85099]
[1776351035508,36.52,74101.38,0.0,-0.748,0.00012,23.85565]
[1776351040548,36.53,74105.3,0.0,-0.74753,0.00012,23.88008]
[1776351045584,36.53,74103.05,0.0,-0.74779,0.00012,23.86652]
[1776351050618,36.53,74101.79,0.0,-0.74793,0.00012,23.85912]
[1776351055653,36.53,74103.32,0.0,-0.74774,0.00012,23.86887]
[1776351060698,36.53,74095.07,0.0,-0.7487,0.00012,23.81841]
[1776351062707,36.53,74108.17,0.0,-0.74717,0.00012,23.89922]
[1776351065729,36.53,74115.26,0.0,-0.74634,0.00012,23.94276]
[1776351070764,36.53,74115.91,0.0,-0.74626,0.00012,23.94665]
[1776351072798,36.53,74128.21,0.0,-0.74482,0.00012,24.02195]
[1776351073801,36.53,74134.6,0.0,-0.74407,0.00012,24.06077]
[1776351078842,36.53,74139.06,0.0,-0.74356,0.00012,24.08733]
[1776351079849,36.53,74146.72,0.0,-0.74266,0.00012,24.13379]
[1776351081863,36.53,74153.21,0.0,-0.7419,0.00012,24.17287]
[1776351083877,36.52,74159.94,0.0,-0.74111,0.00012,24.21325]
[1776351085926,36.52,74190.24,0.0,-0.73751,0.00012,24.39571]
[1776351086905,36.52,74191.73,0.0,-0.73735,0.00012,24.40396]
[1776351089926,36.52,74199.09,0.0,-0.73649,0.00012,24.44727]
[1776351090934,36.52,74202.45,0.0,-0.73609,0.00012,24.46707]
[1776351094964,36.51,74195.34,0.0,-0.73699,0.00012,24.41997]
[1776351099996,36.51,74200.28,0.0,-0.73643,0.00012,24.44821]
[1776351102015,36.51,74204.2,0.0,-0.73596,0.00012,24.47157]
[1776351107046,36.51,74203.8,0.0,-0.73602,0.00012,24.46888]
[1776351112086,36.5,74209.49,0.0,-0.73535,0.00012,24.50209]
[1776351117122,36.5,74210.22,0.0,-0.73527,0.00012,24.50604]
[1776351120149,36.5,74189.36,0.0,-0.73778,0.00012,24.3804]
[1776351121163,36.5,74189.83,0.0,-0.73773,0.00012,24.38281]
[1776351123566,36.49,74195.17,0.0,-0.73712,0.00012,24.41364]
[1776351126210,36.49,74177.55,0.0,-0.73924,0.00012,24.30671]
[1776351127216,36.49,74163.74,0.0,-0.74089,0.00012,24.22286]
[1776351128234,36.49,74155.58,0.0,-0.74186,0.00012,24.1731]
[1776351129249,36.49,74152.28,0.0,-0.74226,0.00012,24.15284]
[1776351130248,36.49,74147.21,0.0,-0.74286,0.00012,24.1218]
[1776351131250,36.49,74139.98,0.0,-0.74372,0.00012,24.07757]
[1776351132257,36.49,74126.97,0.0,-0.74525,0.00012,23.99791]
[1776351133637,36.49,74116.05,0.0,-0.74654,0.00012,23.93088]
[1776351135286,36.49,74106.46,0.0,-0.74766,0.00012,23.8719]
[1776351139313,36.49,74101.01,0.0,-0.7483,0.00012,23.83834]
[1776351140320,36.49,74089.39,0.0,-0.74965,0.00012,23.76652]
[1776351141328,36.48,74086.25,0.0,-0.75003,0.00012,23.74656]
[1776351142334,36.48,74080.31,0.0,-0.75072,0.00012,23.70952]
[1776351143710,36.48,74072.01,0.0,-0.75169,0.00012,23.65775]
[1776351145354,36.48,74072.01,0.0,-0.7517,0.00012,23.6576]
[1776351150389,36.48,74068.35,0.0,-0.75214,0.00012,23.63402]
[1776351152403,36.48,74059.48,0.0,-0.75319,0.00012,23.57522]
[1776351153780,36.48,74041.68,0.0,-0.75525,0.00012,23.46384]
[1776351154417,36.48,74041.68,0.0,-0.75525,0.00012,23.46379]
[1776351158452,36.48,74035.08,0.0,-0.75601,0.00012,23.4222]
[1776351161473,36.48,74042.73,0.0,-0.75513,0.00012,23.47017]
[1776351166507,36.48,74037.18,0.0,-0.75578,0.00012,23.43523]
[1776351171544,36.48,74039.34,0.0,-0.75553,0.00012,23.44844]
[1776351176589,36.48,74043.1,0.0,-0.75511,0.00012,23.4717]
[1776351180609,36.48,74036.08,0.0,-0.75592,0.00012,23.42748]
[1776351184012,36.48,74031.24,0.0,-0.75648,0.00012,23.397]
[1776351185643,36.48,74036.61,0.0,-0.75586,0.00012,23.43069]
[1776351187659,36.48,74024.62,0.0,-0.75724,0.00011,23.35529]
[1776351190678,36.48,74029.78,0.0,-0.75664,0.00012,23.38784]
[1776351194095,36.48,74038.52,0.0,-0.75564,0.00012,23.44282]
[1776351195715,36.48,74040.83,0.0,-0.75537,0.00012,23.4573]
[1776351200755,36.48,74039.5,0.0,-0.75553,0.00012,23.44882]
[1776351203788,36.47,74034.39,0.0,-0.75612,0.00012,23.41663]
[1776351204791,36.47,74029.31,0.0,-0.7567,0.00011,23.3847]
[1776351206838,36.47,74034.46,0.0,-0.75611,0.00012,23.41711]
[1776351208835,36.47,74037.51,0.0,-0.75576,0.00012,23.43628]
[1776351213874,36.47,74041.73,0.0,-0.7553,0.00012,23.45923]
[1776351218907,36.47,74034.99,0.0,-0.75608,0.00012,23.41678]
[1776351220922,36.47,74029.12,0.0,-0.75675,0.00011,23.37993]
[1776351224949,36.47,74034.15,0.0,-0.75617,0.00012,23.41172]
[1776351229984,36.47,74034.76,0.0,-0.7561,0.00012,23.41552]
[1776351235020,36.47,74036.09,0.0,-0.75595,0.00012,23.42385]
[1776351240054,36.47,74029.54,0.0,-0.7567,0.00012,23.38264]
[1776351245091,36.47,74023.49,0.0,-0.7574,0.00011,23.34462]
[1776351247104,36.47,74019.23,0.0,-0.75788,0.00011,23.31788]
[1776351252139,36.48,74023.06,0.0,-0.75743,0.00011,23.34255]
[1776351255161,36.48,74032.52,0.0,-0.75634,0.00012,23.40244]
[1776351257175,36.48,74032.28,0.0,-0.75636,0.00012,23.40105]
[1776351262236,36.48,74029.86,0.0,-0.75663,0.00012,23.38623]
[1776351267260,36.48,74024.99,0.0,-0.75719,0.00011,23.35588]
[1776351269274,36.48,74023.88,0.0,-0.75732,0.00011,23.34886]
[1776351274675,36.48,74032.25,0.0,-0.75636,0.00012,23.39879]
[1776351276323,36.48,74033.25,0.0,-0.75625,0.00012,23.40523]
[1776351281364,36.48,74036.56,0.0,-0.75586,0.00012,23.42623]
[1776351286395,36.48,74038.43,0.0,-0.75564,0.00012,23.4381]
[1776351291432,36.48,74037.96,0.0,-0.7557,0.00012,23.43526]
[1776351296468,36.48,74038.06,0.0,-0.75568,0.00012,23.43601]
[1776351300496,36.48,74044.4,0.0,-0.75495,0.00012,23.47579]
[1776351305534,36.48,74040.72,0.0,-0.75538,0.00012,23.45262]
[1776351306540,36.48,74035.14,0.0,-0.75602,0.00012,23.41761]
[1776351307552,36.48,74029.65,0.0,-0.75665,0.00012,23.38304]
[1776351309565,36.48,74026.32,0.0,-0.75704,0.00011,23.36204]
[1776351311581,36.48,74031.75,0.0,-0.75641,0.00012,23.39617]
[1776351313593,36.48,74032.8,0.0,-0.75629,0.00012,23.40268]
[1776351317622,36.48,74023.56,0.0,-0.75736,0.00011,23.34433]
[1776351318630,36.48,74021.74,0.0,-0.75757,0.00011,23.33284]
[1776351323665,36.48,74021.79,0.0,-0.75756,0.00011,23.33309]
[1776351328701,36.48,74019.34,0.0,-0.75785,0.00011,23.31767]
[1776351333737,36.48,74019.42,0.0,-0.75785,0.00011,23.31507]
[1776351338773,36.48,74017.32,0.0,-0.75809,0.00011,23.30201]
[1776351343807,36.48,74011.97,0.0,-0.7587,0.00011,23.26849]
[1776351347835,36.48,74005.55,0.0,-0.75943,0.00011,23.2281]
[1776351352876,36.49,74005.15,0.0,-0.75947,0.00011,23.22605]
[1776351355257,36.49,73998.15,0.0,-0.76026,0.00011,23.18211]
[1776351357908,36.49,73991.18,0.0,-0.76105,0.00011,23.13825]
[1776351359922,36.49,73977.15,0.0,-0.76264,0.00011,23.04955]
[1776351360929,36.49,73976.76,0.0,-0.76268,0.00011,23.04726]
[1776351362946,36.49,73969.02,0.0,-0.76355,0.00011,22.99838]
[1776351363949,36.49,73961.11,0.0,-0.76444,0.00011,22.94816]
[1776351365333,36.49,73964.72,0.0,-0.76402,0.00011,22.97188]
[1776351367979,36.5,73954.4,0.0,-0.76517,0.00011,22.90657]
[1776351368985,36.5,73950.25,0.0,-0.76563,0.00011,22.88029]
[1776351373014,36.5,73955.4,0.0,-0.76503,0.00011,22.91444]
[1776351374020,36.5,73961.26,0.0,-0.76436,0.00011,22.95216]
[1776351375028,36.5,73970.29,0.0,-0.76334,0.00011,23.00999]
[1776351376036,36.5,73971.74,0.0,-0.76317,0.00011,23.01949]
[1776351379055,36.5,73959.06,0.0,-0.76459,0.00011,22.93928]
[1776351380063,36.5,73956.64,0.0,-0.76486,0.00011,22.92407]
[1776351382092,36.51,73951.58,0.0,-0.76542,0.00011,22.89225]
[1776351383095,36.51,73944.99,0.0,-0.76616,0.00011,22.85037]
[1776351384102,36.51,73934.62,0.0,-0.76732,0.00011,22.78422]
[1776351385109,36.51,73938.0,0.0,-0.76693,0.00011,22.80622]
[1776351387124,36.51,73937.58,0.0,-0.76697,0.00011,22.80407]
[1776351392159,36.52,73940.77,0.0,-0.7666,0.00011,22.823]
[1776351395192,36.52,73943.71,0.0,-0.76625,0.00011,22.84278]
[1776351398201,36.52,73937.92,0.0,-0.76688,0.00011,22.80656]
[1776351403237,36.53,73934.12,0.0,-0.76728,0.00011,22.78379]
[1776351408275,36.53,73932.56,0.0,-0.76743,0.00011,22.77532]
[1776351412299,36.53,73937.8,0.0,-0.76681,0.00011,22.81037]
[1776351417336,36.54,73938.33,0.0,-0.76673,0.00011,22.815]
[1776351422371,36.54,73936.37,0.0,-0.76693,0.00011,22.80368]
[1776351427405,36.54,73937.01,0.0,-0.76684,0.00011,22.80895]
[1776351432441,36.55,73938.05,0.0,-0.7667,0.00011,22.81679]
[1776351437475,36.55,73939.21,0.0,-0.76654,0.00011,22.8254]
[1776351442512,36.55,73941.58,0.0,-0.76626,0.00011,22.84158]
[1776351447545,36.56,73940.68,0.0,-0.76634,0.00011,22.83677]
[1776351451579,36.56,73951.83,0.0,-0.7651,0.00011,22.9055]
[1776351452586,36.56,73954.14,0.0,-0.76483,0.00011,22.92039]
[1776351457622,36.56,73953.09,0.0,-0.76494,0.00011,22.91445]
[1776351460642,36.56,73947.42,0.0,-0.76557,0.00011,22.87865]
[1776351464674,36.57,73945.66,0.0,-0.76575,0.00011,22.8681]
[1776351466063,36.57,73937.95,0.0,-0.76662,0.00011,22.81897]
[1776351467691,36.57,73935.72,0.0,-0.76686,0.00011,22.80515]
[1776351468698,36.57,73929.51,0.0,-0.76755,0.00011,22.7655]
[1776351469705,36.57,73927.52,0.0,-0.76777,0.00011,22.75293]
[1776351470713,36.57,73920.59,0.0,-0.76854,0.00011,22.70865]
[1776351471719,36.57,73917.5,0.0,-0.76888,0.00011,22.68906]
[1776351473735,36.57,73912.33,0.0,-0.76945,0.00011,22.65639]
[1776351477761,36.57,73906.06,0.0,-0.77014,0.00011,22.61684]
[1776351478767,36.57,73910.63,0.0,-0.76963,0.00011,22.64609]
[1776351483803,36.57,73910.6,0.0,-0.76965,0.00011,22.645]
[1776351487832,36.57,73916.14,0.0,-0.76903,0.00011,22.68068]
[1776351492872,36.57,73905.66,0.0,-0.77019,0.00011,22.61385]
[1776351493874,36.57,73896.28,0.0,-0.77124,0.00011,22.55311]
[1776351494881,36.57,73891.34,0.0,-0.77179,0.00011,22.52104]
[1776351499922,36.57,73890.86,0.0,-0.77185,0.00011,22.51725]
[1776351500926,36.57,73911.85,0.0,-0.76951,0.00011,22.65285]
[1776351502998,36.57,73928.51,0.0,-0.76764,0.00011,22.76029]
[1776351503955,36.57,73930.93,0.0,-0.76736,0.00011,22.77641]
[1776351504958,36.57,73951.21,0.0,-0.76508,0.00011,22.90611]
[1776351506388,36.57,73956.22,0.0,-0.76451,0.00011,22.93821]
[1776351507989,36.57,73961.36,0.0,-0.76392,0.00011,22.97141]
[1776351513057,36.58,73957.43,0.0,-0.76437,0.00011,22.94395]
[1776351514061,36.58,73940.98,0.0,-0.76622,0.00011,22.83917]
[1776351515068,36.58,73940.69,0.0,-0.76625,0.00011,22.83753]
[1776351519097,36.58,73935.56,0.0,-0.76681,0.00011,22.80574]
[1776351524138,36.59,73932.93,0.0,-0.76708,0.00011,22.79034]
[1776351529182,36.59,73932.68,0.0,-0.76707,0.00011,22.79048]
[1776351533210,36.59,73940.72,0.0,-0.76614,0.00011,22.84326]
[1776351534217,36.6,73945.05,0.0,-0.76565,0.00011,22.87119]
[1776351537238,36.6,73952.21,0.0,-0.76483,0.00011,22.91758]
[1776351540263,36.6,73958.52,0.0,-0.76411,0.00011,22.95835]
[1776351542275,36.6,73968.38,0.0,-0.76299,0.00011,23.02133]
[1776351544287,36.6,73970.95,0.0,-0.7627,0.00011,23.03793]
[1776351549328,36.6,73968.6,0.0,-0.76294,0.00011,23.02397]
[1776351551337,36.6,73963.18,0.0,-0.76355,0.00011,22.98997]
[1776351556372,36.61,73962.97,0.0,-0.76355,0.00011,22.98986]
[1776351561407,36.61,73961.51,0.0,-0.76369,0.00011,22.98201]
[1776351566442,36.62,73961.73,0.0,-0.76364,0.00011,22.98468]
[1776351569463,36.62,73972.73,0.0,-0.76238,0.00011,23.05521]
[1776351570470,36.62,73972.54,0.0,-0.7624,0.00011,23.05418]
[1776351575505,36.62,73969.61,0.0,-0.76274,0.00011,23.03319]
[1776351581563,36.62,73970.97,0.0,-0.76256,0.00011,23.04291]
[1776351585593,36.63,73976.71,0.0,-0.7619,0.00011,23.07991]
[1776351588612,36.63,73987.16,0.0,-0.76071,0.00011,23.14637]
[1776351589619,36.63,73989.56,0.0,-0.76043,0.00011,23.1616]
[1776351592647,36.63,73994.78,0.0,-0.75984,0.00011,23.19471]
[1776351595675,36.63,74000.0,0.0,-0.75924,0.00011,23.22766]
[1776351597684,36.63,74001.24,0.0,-0.7591,0.00011,23.23553]
[1776351602723,36.63,74000.37,0.0,-0.75919,0.00011,23.23054]
[1776351605751,36.63,73989.45,0.0,-0.76043,0.00011,23.16199]
[1776351607097,36.63,73984.3,0.0,-0.76101,0.00011,23.12952]
[1776351609773,36.63,73972.25,0.0,-0.76237,0.00011,23.05355]
[1776351610791,36.63,73974.28,0.0,-0.76214,0.00011,23.06659]
[1776351615818,36.64,73979.08,0.0,-0.76158,0.00011,23.09778]
[1776351620855,36.64,73984.07,0.0,-0.761,0.00011,23.13008]
[1776351622888,36.64,73995.03,0.0,-0.75975,0.00011,23.1995]
[1776351623878,36.64,74009.33,0.0,-0.75812,0.00011,23.28953]
[1776351624888,36.64,74012.95,0.0,-0.7577,0.00011,23.31221]
[1776351627243,36.64,74025.42,0.0,-0.75628,0.00011,23.39021]
[1776351628926,36.64,74033.31,0.0,-0.75537,0.00011,23.43941]
[1776351629934,36.64,74038.19,0.0,-0.75481,0.00012,23.46977]
[1776351631946,36.64,74039.88,0.0,-0.75465,0.00012,23.47682]
[1776351637315,36.64,74039.17,0.0,-0.75473,0.00012,23.47221]
[1776351642017,36.64,74046.44,0.0,-0.7539,0.00012,23.5173]
[1776351645062,36.63,74060.77,0.0,-0.75225,0.00012,23.60594]
[1776351647385,36.63,74055.01,0.0,-0.75292,0.00012,23.57004]
[1776351650079,36.63,74046.93,0.0,-0.75386,0.00012,23.51937]
[1776351651091,36.63,74045.28,0.0,-0.75405,0.00012,23.509]
[1776351655113,36.63,74045.18,0.0,-0.75407,0.00012,23.50785]
[1776351657457,36.63,74051.08,0.0,-0.7534,0.00012,23.54433]
[1776351663172,36.63,74055.27,0.0,-0.75293,0.00012,23.56964]
[1776351668212,36.63,74055.6,0.0,-0.7529,0.00012,23.57129]
[1776351669213,36.63,74039.38,0.0,-0.75477,0.00012,23.47019]
[1776351670222,36.63,74025.71,0.0,-0.75634,0.00011,23.38476]
[1776351671227,36.63,74019.94,0.0,-0.757,0.00011,23.34869]
[1776351673243,36.63,74010.23,0.0,-0.75811,0.00011,23.28799]
[1776351675261,36.63,74007.34,0.0,-0.75843,0.00011,23.27018]
[1776351680293,36.63,74006.31,0.0,-0.75853,0.00011,23.2645]
[1776351685328,36.63,74001.79,0.0,-0.75904,0.00011,23.2368]
[1776351690365,36.63,74004.72,0.0,-0.75869,0.00011,23.25605]
[1776351692389,36.64,74009.1,0.0,-0.7582,0.00011,23.28051]
[1776351694396,36.64,74016.8,0.0,-0.75732,0.00011,23.32906]
[1776351695403,36.64,74021.15,0.0,-0.75682,0.00011,23.35637]
[1776351697416,36.64,74015.03,0.0,-0.75752,0.00011,23.31802]
[1776351700438,36.64,74001.81,0.0,-0.75903,0.00011,23.23497]
[1776351701445,36.64,73999.19,0.0,-0.75933,0.00011,23.21861]
[1776351703460,36.64,74004.35,0.0,-0.75873,0.00011,23.25137]
[1776351705474,36.64,73999.0,0.0,-0.75934,0.00011,23.21791]
[1776351707490,36.64,73992.7,0.0,-0.76005,0.00011,23.17852]
[1776351709502,36.64,73985.26,0.0,-0.76089,0.00011,23.13173]
[1776351710530,36.64,73989.7,0.0,-0.76038,0.00011,23.15987]
[1776351711516,36.64,73998.18,0.0,-0.75942,0.00011,23.21342]
[1776351712524,36.64,74001.32,0.0,-0.75906,0.00011,23.23321]
[1776351715544,36.64,73988.48,0.0,-0.76052,0.00011,23.1523]
[1776351716551,36.64,73984.48,0.0,-0.76097,0.00011,23.12714]
[1776351721593,36.64,73985.46,0.0,-0.76085,0.00011,23.13393]
[1776351723606,36.64,73980.44,0.0,-0.76142,0.00011,23.10236]
[1776351728641,36.64,73983.52,0.0,-0.76106,0.00011,23.12215]
[1776351731664,36.64,73986.24,0.0,-0.76075,0.00011,23.13952]
[1776351734682,36.64,73996.83,0.0,-0.75954,0.00011,23.20644]
[1776351735692,36.64,74002.02,0.0,-0.75895,0.00011,23.23911]
[1776351736697,36.64,74011.27,0.0,-0.7579,0.00011,23.2971]
[1776351737704,36.64,74014.89,0.0,-0.75749,0.00011,23.31975]
[1776351739718,36.64,74006.59,0.0,-0.75844,0.00011,23.26731]
[1776351741734,36.64,73999.09,0.0,-0.7593,0.00011,23.22008]
[1776351746767,36.64,73999.54,0.0,-0.75925,0.00011,23.22292]
[1776351747774,36.64,73994.21,0.0,-0.75985,0.00011,23.18934]
[1776351748782,36.64,73987.79,0.0,-0.76058,0.00011,23.14888]
[1776351749789,36.64,73987.16,0.0,-0.76065,0.00011,23.14499]
[1776351754823,36.64,73989.68,0.0,-0.76038,0.00011,23.15803]
[1776351758176,36.65,73983.81,0.0,-0.76104,0.00011,23.12123]
[1776351763889,36.65,73985.62,0.0,-0.76083,0.00011,23.13301]
[1776351766916,36.65,73992.71,0.0,-0.76002,0.00011,23.17773]
[1776351770947,36.65,73987.62,0.0,-0.7606,0.00011,23.1455]
[1776351775983,36.65,73990.48,0.0,-0.76028,0.00011,23.16353]
[1776351778321,36.65,74005.08,0.0,-0.75862,0.00011,23.25536]
[1776351780023,36.65,74026.32,0.0,-0.75619,0.00011,23.38854]
[1776351781020,36.65,74026.32,0.0,-0.75619,0.00011,23.38844]
[1776351782027,36.64,74026.39,0.0,-0.75619,0.00011,23.38872]
[1776351783035,36.64,74032.73,0.0,-0.75546,0.00011,23.4282]
[1776351785048,36.64,74036.81,0.0,-0.755,0.00011,23.45337]
[1776351787062,36.64,74043.95,0.0,-0.75418,0.00012,23.49764]
[1776351788406,36.64,74047.29,0.0,-0.7538,0.00012,23.51811]
[1776351794111,36.64,74050.5,0.0,-0.75344,0.00012,23.53757]
[1776351796125,36.64,74044.79,0.0,-0.7541,0.00012,23.50187]
[1776351800153,36.64,74051.19,0.0,-0.75337,0.00012,23.54149]
[1776351801161,36.64,74055.2,0.0,-0.75291,0.00012,23.56623]
[1776351806199,36.64,74064.33,0.0,-0.75186,0.00012,23.62231]
[1776351811232,36.63,74066.23,0.0,-0.75168,0.00012,23.62999]
[1776351813246,36.63,74059.14,0.0,-0.75251,0.00012,23.58576]
[1776351817275,36.63,74065.12,0.0,-0.75182,0.00012,23.62244]
[1776351822310,36.63,74059.06,0.0,-0.75254,0.00012,23.58431]
[1776351827344,36.63,74055.67,0.0,-0.75293,0.00012,23.56296]
[1776351830367,36.63,74069.56,0.0,-0.75133,0.00012,23.64881]
[1776351832380,36.63,74075.24,0.0,-0.75068,0.00012,23.6836]
[1776351836407,36.62,74085.01,0.0,-0.74956,0.00012,23.74305]
[1776351840441,36.62,74077.1,0.0,-0.7505,0.00012,23.69326]
[1776351844466,36.62,74084.02,0.0,-0.7497,0.00012,23.73557]
[1776351845472,36.62,74097.98,0.0,-0.74807,0.00012,23.82164]
[1776351850506,36.62,74100.77,0.0,-0.74774,0.00012,23.83928]
[1776351853533,36.62,74109.1,0.0,-0.74676,0.00012,23.89055]
[1776351854541,36.62,74125.0,0.0,-0.7449,0.00012,23.98773]
[1776351856552,36.62,74132.54,0.0,-0.74402,0.00012,24.03347]
[1776351861586,36.62,74123.66,0.0,-0.74507,0.00012,23.97887]
[1776351863600,36.62,74115.61,0.0,-0.74602,0.00012,23.92947]
[1776351864607,36.62,74108.08,0.0,-0.7469,0.00012,23.88323]
[1776351869642,36.62,74104.39,0.0,-0.74735,0.00012,23.85969]
[1776351874677,36.61,74103.84,0.0,-0.74745,0.00012,23.85244]
[1776351878705,36.61,74097.39,0.0,-0.74821,0.00012,23.81247]
[1776351882733,36.61,74085.36,0.0,-0.74963,0.00012,23.73764]
[1776351887775,36.61,74083.36,0.0,-0.74989,0.00012,23.72394]
[1776351890803,36.6,74091.47,0.0,-0.74896,0.00012,23.7731]
[1776351895832,36.6,74090.53,0.0,-0.7491,0.00012,23.76577]
[1776351900866,36.59,74091.98,0.0,-0.74896,0.00012,23.77314]
[1776351904894,36.59,74080.74,0.0,-0.75029,0.00012,23.70255]
[1776351905901,36.59,74075.84,0.0,-0.75087,0.00012,23.672]
[1776351907915,36.59,74078.89,0.0,-0.75052,0.00012,23.69048]
[1776351908922,36.59,74077.32,0.0,-0.75071,0.00012,23.68055]
[1776351910937,36.59,74070.92,0.0,-0.75146,0.00012,23.64049]
[1776351915972,36.58,74069.28,0.0,-0.75167,0.00012,23.62945]
[1776351921011,36.58,74070.32,0.0,-0.75156,0.00012,23.63503]
[1776351922013,36.58,74063.92,0.0,-0.75231,0.00012,23.59512]
[1776351924027,36.58,74063.61,0.0,-0.75235,0.00012,23.59293]
[1776351925033,36.58,74072.02,0.0,-0.75138,0.00012,23.64499]
[1776351926044,36.58,74073.5,0.0,-0.75121,0.00012,23.65397]
[1776351928057,36.58,74078.62,0.0,-0.75062,0.00012,23.68528]
[1776351931077,36.57,74085.24,0.0,-0.74989,0.00012,23.72218]
[1776351933095,36.57,74076.96,0.0,-0.75086,0.00012,23.67039]
[1776351934101,36.57,74074.63,0.0,-0.75114,0.00012,23.65573]
[1776351936115,36.57,74079.8,0.0,-0.75055,0.00012,23.68733]
[1776351941151,36.57,74087.51,0.0,-0.74967,0.00012,23.73382]
[1776351942159,36.57,74080.75,0.0,-0.75046,0.00012,23.69175]
[1776351943165,36.56,74076.88,0.0,-0.75092,0.00012,23.66755]
[1776351947193,36.56,74084.14,0.0,-0.75009,0.00012,23.7116]
[1776351952236,36.56,74083.51,0.0,-0.75019,0.00012,23.70646]
[1776351956259,36.55,74093.71,0.0,-0.74902,0.00012,23.76849]
[1776351957267,36.55,74106.23,0.0,-0.74756,0.00012,23.8456]
[1776351958277,36.55,74110.69,0.0,-0.74703,0.00012,23.87306]
[1776351963309,36.56,74114.14,0.0,-0.74663,0.00012,23.89435]
[1776351965323,36.56,74123.05,0.0,-0.74558,0.00012,23.94901]
[1776351966331,36.56,74125.8,0.0,-0.74526,0.00012,23.9658]
[1776351972372,36.55,74124.71,0.0,-0.74539,0.00012,23.9589]
[1776351977407,36.55,74122.7,0.0,-0.74563,0.00012,23.94639]
[1776351982442,36.55,74120.93,0.0,-0.74584,0.00012,23.93533]
[1776351985464,36.55,74114.76,0.0,-0.74657,0.00012,23.89738]
[1776351990501,36.55,74119.51,0.0,-0.74602,0.00012,23.92635]
[1776351994527,36.55,74125.12,0.0,-0.74538,0.00012,23.95716]
[1776351996540,36.55,74130.48,0.0,-0.74476,0.00012,23.98969]
[1776352001576,36.55,74130.33,0.0,-0.74479,0.00012,23.98813]
[1776352005607,36.55,74123.79,0.0,-0.74557,0.00012,23.94757]
[1776352009991,36.54,74129.87,0.0,-0.74486,0.00012,23.98423]
[1776352013662,36.54,74124.09,0.0,-0.74555,0.00012,23.94848]
[1776352018698,36.54,74128.45,0.0,-0.74505,0.00012,23.97467]
[1776352020066,36.54,74123.34,0.0,-0.74566,0.00012,23.94317]
[1776352022727,36.54,74120.45,0.0,-0.746,0.00012,23.92531]
[1776352027764,36.54,74122.39,0.0,-0.74578,0.00012,23.93646]
[1776352031792,36.54,74129.67,0.0,-0.74494,0.00012,23.98045]
[1776352036827,36.53,74129.51,0.0,-0.74499,0.00012,23.97796]
[1776352039847,36.53,74137.75,0.0,-0.74403,0.00012,24.02763]
[1776352040869,36.53,74138.29,0.0,-0.74397,0.00012,24.03082]
[1776352041869,36.53,74158.68,0.0,-0.74157,0.00012,24.15448]
[1776352042872,36.53,74164.36,0.0,-0.74089,0.00012,24.18889]
[1776352043879,36.53,74169.82,0.0,-0.74025,0.00012,24.22165]
[1776352047906,36.52,74171.12,0.0,-0.74012,0.00012,24.22831]
[1776352050929,36.52,74168.06,0.0,-0.7405,0.00012,24.20897]
[1776352055963,36.51,74171.29,0.0,-0.74017,0.00012,24.22387]
[1776352061003,36.51,74167.16,0.0,-0.74069,0.00012,24.19735]
[1776352066033,36.51,74165.82,0.0,-0.74087,0.00012,24.18803]
[1776352071068,36.5,74164.69,0.0,-0.74103,0.00012,24.17996]
[1776352074092,36.5,74182.13,0.0,-0.73897,0.00012,24.28463]
[1776352075101,36.5,74184.79,0.0,-0.73866,0.00012,24.30032]
[1776352076106,36.5,74191.08,0.0,-0.73792,0.00012,24.33783]
[1776352078119,36.49,74193.39,0.0,-0.73766,0.00012,24.35094]
[1776352082147,36.49,74198.53,0.0,-0.73708,0.00012,24.38023]
[1776352086174,36.48,74210.89,0.0,-0.73562,0.00012,24.45303]
[1776352087181,36.48,74219.76,0.0,-0.73458,0.00012,24.50509]
[1776352088189,36.48,74222.5,0.0,-0.73426,0.00012,24.5209]
[1776352093224,36.47,74222.17,0.0,-0.73436,0.00012,24.5163]
[1776352096247,36.46,74228.08,0.0,-0.73368,0.00012,24.54991]
[1776352097256,36.44,74241.56,0.0,-0.73217,0.00012,24.62456]
[1776352098264,36.44,74243.66,0.0,-0.73192,0.00012,24.63665]
[1776352103300,36.42,74245.87,0.0,-0.73177,0.00012,24.6445]
[1776352108334,36.39,74230.62,0.0,-0.7338,0.00012,24.54513]
[1776352109340,36.39,74220.01,0.0,-0.73509,0.00012,24.48122]
[1776352110719,36.39,74218.55,0.0,-0.73528,0.00012,24.47201]
[1776352113368,36.38,74207.73,0.0,-0.73663,0.00012,24.40249]
[1776352115382,36.38,74198.66,0.0,-0.73773,0.00012,24.34713]
[1776352116398,36.38,74192.5,0.0,-0.73847,0.00012,24.30963]
[1776352117396,36.38,74191.39,0.0,-0.73861,0.00012,24.30263]
[1776352120790,36.38,74189.75,0.0,-0.73883,0.00012,24.29193]
[1776352126483,36.37,74191.65,0.0,-0.73863,0.00012,24.30191]
[1776352128485,36.37,74200.99,0.0,-0.73752,0.00012,24.35776]
[1776352129489,36.37,74199.75,0.0,-0.73768,0.00012,24.34998]
[1776352130862,36.37,74191.12,0.0,-0.73872,0.00012,24.29759]
[1776352131503,36.37,74191.12,0.0,-0.73872,0.00012,24.29733]
[1776352133518,36.36,74202.65,0.0,-0.73735,0.00012,24.36641]
[1776352134524,36.36,74199.98,0.0,-0.73768,0.00012,24.35001]
[1776352137545,36.36,74210.3,0.0,-0.73646,0.00012,24.41122]
[1776352139579,36.36,74210.58,0.0,-0.73644,0.00012,24.41222]
[1776352144623,36.35,74216.73,0.0,-0.73574,0.00012,24.44734]
[1776352149660,36.34,74215.49,0.0,-0.73593,0.00012,24.43799]
[1776352150673,36.34,74222.86,0.0,-0.73505,0.00012,24.48181]
[1776352152683,36.34,74228.59,0.0,-0.73437,0.00012,24.51526]
[1776352153690,36.34,74227.34,0.0,-0.73454,0.00012,24.50732]
[1776352157778,36.33,74251.39,0.0,-0.73166,0.00012,24.64922]
[1776352158737,36.33,74270.54,0.0,-0.72933,0.00012,24.76249]
[1776352159741,36.33,74283.42,0.0,-0.72777,0.00012,24.83792]
[1776352161109,36.33,74301.09,0.0,-0.7256,0.00012,24.94137]
[1776352161769,36.33,74301.09,0.0,-0.7256,0.00012,24.94136]
[1776352162780,36.33,74323.6,0.0,-0.72284,0.00012,25.07193]
[1776352163773,36.33,74337.93,0.0,-0.72108,0.00012,25.1544]
[1776352165791,36.33,74346.83,0.0,-0.72,0.00012,25.20502]
[1776352168814,36.32,74352.42,0.0,-0.71932,0.00012,25.23613]
[1776352171197,36.32,74342.45,0.0,-0.72059,0.00012,25.17538]
[1776352172842,36.32,74339.07,0.0,-0.72102,0.00012,25.15539]
[1776352177877,36.32,74335.34,0.0,-0.7215,0.00012,25.13265]
[1776352181268,36.31,74338.72,0.0,-0.7211,0.00012,25.15145]
[1776352184944,36.31,74322.81,0.0,-0.72309,0.00012,25.05838]
[1776352185943,36.31,74306.56,0.0,-0.72509,0.00012,24.96384]
[1776352186953,36.31,74298.43,0.0,-0.72609,0.00012,24.91628]
[1776352187958,36.31,74289.14,0.0,-0.72723,0.00012,24.8619]
[1776352191344,36.31,74297.01,0.0,-0.72626,0.00012,24.90807]
[1776352194003,36.31,74298.43,0.0,-0.72609,0.00012,24.9163]
[1776352198028,36.31,74305.17,0.0,-0.72527,0.00012,24.95547]
[1776352199037,36.31,74313.49,0.0,-0.72425,0.00012,25.00381]
[1776352200047,36.31,74307.18,0.0,-0.72503,0.00012,24.96697]
[1776352202068,36.31,74315.85,0.0,-0.72397,0.00012,25.01719]
[1776352203065,36.3,74321.46,0.0,-0.72328,0.00012,25.04959]
[1776352204070,36.3,74331.19,0.0,-0.72208,0.00012,25.10571]
[1776352205083,36.3,74337.27,0.0,-0.72134,0.00012,25.14055]
[1776352207099,36.3,74345.2,0.0,-0.72037,0.00012,25.18566]
[1776352208107,36.3,74357.23,0.0,-0.71889,0.00012,25.25432]
[1776352211129,36.3,74373.63,0.0,-0.71687,0.00012,25.3471]
[1776352214155,36.29,74380.1,0.0,-0.71608,0.00012,25.383]
[1776352219190,36.29,74387.51,0.0,-0.71519,0.00012,25.42379]
[1776352220211,36.29,74400.45,0.0,-0.71358,0.00013,25.49651]
[1776352221217,36.28,74414.52,0.0,-0.71182,0.00013,25.57504]
[1776352224250,36.28,74425.97,0.0,-0.7104,0.00013,25.63844]
[1776352225264,36.28,74444.99,0.0,-0.70801,0.00013,25.74369]
[1776352226264,36.28,74462.32,0.0,-0.70582,0.00013,25.83907]
[1776352229270,36.28,74460.43,0.0,-0.70608,0.00013,25.82797]
[1776352230282,36.28,74466.39,0.0,-0.70533,0.00013,25.86049]
[1776352232297,36.27,74471.12,0.0,-0.70476,0.00013,25.8828]
[1776352233304,36.27,74477.8,0.0,-0.70391,0.00013,25.91905]
[1776352234309,36.27,74472.18,0.0,-0.70463,0.00013,25.88812]
[1776352236332,36.25,74467.92,0.0,-0.70528,0.00013,25.86054]
[1776352239353,36.24,74457.36,0.0,-0.70671,0.00013,25.7987]
[1776352240360,36.23,74451.96,0.0,-0.7074,0.00013,25.76877]
[1776352241369,36.23,74442.41,0.0,-0.70861,0.00013,25.71579]
[1776352242374,36.23,74438.94,0.0,-0.70905,0.00013,25.69646]
[1776352243381,36.23,74427.78,0.0,-0.71046,0.00013,25.63426]
[1776352244401,36.23,74430.07,0.0,-0.71017,0.00013,25.64704]
[1776352247420,36.23,74439.82,0.0,-0.70894,0.00013,25.70125]
[1776352251437,36.23,74443.91,0.0,-0.70843,0.00013,25.72371]
[1776352256475,36.23,74434.25,0.0,-0.70966,0.00013,25.66963]
[1776352257482,36.23,74428.77,0.0,-0.71035,0.00013,25.63906]
[1776352259494,36.23,74414.12,0.0,-0.7122,0.00013,25.55673]
[1776352260503,36.23,74404.87,0.0,-0.71337,0.00013,25.50444]
[1776352261509,36.23,74402.55,0.0,-0.71366,0.00013,25.49114]
[1776352264541,36.22,74399.16,0.0,-0.7141,0.00013,25.47143]
[1776352270576,36.22,74399.65,0.0,-0.71407,0.00013,25.47301]
[1776352275612,36.22,74396.32,0.0,-0.71451,0.00013,25.45317]
[1776352276618,36.21,74391.05,0.0,-0.71518,0.00013,25.42312]
[1776352278633,36.21,74390.19,0.0,-0.71529,0.00013,25.41792]
[1776352282022,36.21,74382.69,0.0,-0.71624,0.00012,25.37471]
[1776352287700,36.21,74377.27,0.0,-0.71693,0.00012,25.34328]
[1776352289729,36.21,74370.25,0.0,-0.71782,0.00012,25.30268]
[1776352290731,36.2,74364.66,0.0,-0.71852,0.00012,25.27027]
[1776352292094,36.2,74364.0,0.0,-0.71864,0.00012,25.26256]
[1776352294758,36.2,74358.17,0.0,-0.71938,0.00012,25.22837]
[1776352299793,36.19,74357.23,0.0,-0.71954,0.00012,25.22129]
[1776352302164,36.19,74350.96,0.0,-0.72034,0.00012,25.18437]
[1776352304832,36.19,74345.66,0.0,-0.72101,0.00012,25.15324]
[1776352309867,36.18,74346.2,0.0,-0.72098,0.00012,25.15474]
[1776352312234,36.18,74340.04,0.0,-0.72175,0.00012,25.1186]
[1776352317925,36.17,74337.82,0.0,-0.72206,0.00012,25.10443]
[1776352322304,36.17,74321.29,0.0,-0.72412,0.00012,25.0074]
[1776352323970,36.17,74308.5,0.0,-0.7257,0.00012,24.9324]
[1776352324975,36.17,74303.34,0.0,-0.72634,0.00012,24.90213]
[1776352327022,36.17,74296.98,0.0,-0.72712,0.00012,24.86469]
[1776352328035,36.17,74286.5,0.0,-0.72841,0.00012,24.80285]
[1776352329003,36.17,74270.53,0.0,-0.73036,0.00012,24.70823]
[1776352330012,36.17,74266.74,0.0,-0.73083,0.00012,24.68545]
[1776352332400,36.17,74273.87,0.0,-0.72997,0.00012,24.72717]
[1776352334043,36.17,74278.99,0.0,-0.72934,0.00012,24.75781]
[1776352336054,36.17,74284.5,0.0,-0.72866,0.00012,24.79062]
[1776352341095,36.17,74281.72,0.0,-0.72899,0.00012,24.77465]
[1776352346129,36.17,74282.69,0.0,-0.72886,0.00012,24.78095]
[1776352351167,36.17,74284.82,0.0,-0.72861,0.00012,24.79072]
[1776352355195,36.17,74290.11,0.0,-0.72796,0.00012,24.82222]
[1776352360230,36.17,74293.74,0.0,-0.72751,0.00012,24.84383]
[1776352365265,36.18,74289.08,0.0,-0.72808,0.00012,24.81649]
[1776352368286,36.18,74282.82,0.0,-0.72884,0.00012,24.77969]
[1776352373320,36.18,74281.78,0.0,-0.72896,0.00012,24.77397]
[1776352375339,36.18,74275.92,0.0,-0.72967,0.00012,24.73946]
[1776352380370,36.18,74276.37,0.0,-0.7296,0.00012,24.74277]
[1776352382450,36.18,74285.04,0.0,-0.72853,0.00012,24.79432]
[1776352384405,36.18,74292.36,0.0,-0.72763,0.00012,24.83764]
[1776352386420,36.18,74302.19,0.0,-0.72642,0.00012,24.89553]
[1776352387427,36.18,74308.9,0.0,-0.7256,0.00012,24.93486]
[1776352388433,36.18,74309.5,0.0,-0.72553,0.00012,24.93831]
[1776352393470,36.18,74316.25,0.0,-0.7247,0.00012,24.97742]
[1776352395483,36.18,74320.68,0.0,-0.72416,0.00012,25.00307]
[1776352399519,36.18,74326.51,0.0,-0.72345,0.00012,25.03653]
[1776352400519,36.18,74345.69,0.0,-0.72108,0.00012,25.14766]
[1776352401526,36.18,74349.86,0.0,-0.72057,0.00012,25.1715]
[1776352405554,36.17,74340.92,0.0,-0.7217,0.00012,25.11876]
[1776352408576,36.17,74334.92,0.0,-0.72246,0.00012,25.08332]
[1776352413611,36.17,74330.64,0.0,-0.72303,0.00012,25.05428]
[1776352415623,36.16,74327.16,0.0,-0.72347,0.00012,25.03372]
[1776352418645,36.16,74320.01,0.0,-0.72436,0.00012,24.99163]
[1776352421666,36.16,74309.08,0.0,-0.72571,0.00012,24.9274]
[1776352422672,36.16,74301.67,0.0,-0.72663,0.00012,24.88386]
[1776352423682,36.16,74300.93,0.0,-0.72672,0.00012,24.87952]
[1776352428716,36.16,74298.89,0.0,-0.72697,0.00012,24.86763]
[1776352433750,36.16,74293.5,0.0,-0.72762,0.00012,24.83611]
[1776352438786,36.16,74292.48,0.0,-0.72774,0.00012,24.83042]
[1776352443820,36.17,74296.39,0.0,-0.72726,0.00012,24.85372]
[1776352445835,36.17,74302.6,0.0,-0.72649,0.00012,24.89029]
[1776352448855,36.17,74308.94,0.0,-0.72571,0.00012,24.92745]
[1776352453890,36.16,74306.94,0.0,-0.72596,0.00012,24.91548]
[1776352458925,36.16,74307.34,0.0,-0.72592,0.00012,24.91767]
[1776352463326,36.16,74314.24,0.0,-0.72507,0.00012,24.95795]
[1776352464967,36.16,74315.86,0.0,-0.72487,0.00012,24.96736]
[1776352470001,36.16,74322.91,0.0,-0.72401,0.00012,25.00809]
[1776352471009,36.16,74328.93,0.0,-0.72329,0.00012,25.03983]
[1776352473398,36.16,74350.07,0.0,-0.72068,0.00012,25.16189]
[1776352475040,36.16,74352.61,0.0,-0.72038,0.00012,25.17603]
[1776352477053,36.16,74363.71,0.0,-0.719,0.00012,25.23965]
[1776352482094,36.15,74359.34,0.0,-0.71955,0.00012,25.21437]
[1776352483477,36.15,74373.53,0.0,-0.71778,0.00012,25.29584]
[1776352485109,36.15,74367.28,0.0,-0.71856,0.00012,25.25998]
[1776352488133,36.15,74358.76,0.0,-0.71963,0.00012,25.211]
[1776352493548,36.15,74355.35,0.0,-0.72008,0.00012,25.19006]
[1776352497193,36.14,74343.96,0.0,-0.72152,0.00012,25.123]
[1776352502228,36.14,74347.07,0.0,-0.72116,0.00012,25.13976]
[1776352507264,36.13,74359.85,0.0,-0.71961,0.00012,25.21212]
[1776352512326,36.13,74363.13,0.0,-0.71923,0.00012,25.22963]
[1776352513692,36.13,74376.36,0.0,-0.71759,0.00012,25.30524]
[1776352514315,36.13,74376.36,0.0,-0.71759,0.00012,25.30516]
[1776352515329,36.13,74382.01,0.0,-0.71688,0.00013,25.3374]
[1776352517363,36.13,74396.39,0.0,-0.71508,0.00013,25.41925]
[1776352518369,36.13,74409.83,0.0,-0.7134,0.00013,25.49537]
[1776352523768,36.13,74406.5,0.0,-0.71381,0.00013,25.47694]
[1776352525417,36.13,74414.21,0.0,-0.71284,0.00013,25.5203]
[1776352526425,36.13,74416.49,0.0,-0.71255,0.00013,25.53312]
[1776352531467,36.12,74415.43,0.0,-0.71273,0.00013,25.52278]
[1776352532466,36.12,74407.86,0.0,-0.71369,0.00013,25.4798]
[1776352533838,36.12,74406.76,0.0,-0.71384,0.00013,25.4732]
[1776352539517,36.12,74399.74,0.0,-0.71474,0.00013,25.43254]
[1776352543909,36.11,74386.26,0.0,-0.71647,0.00013,25.35405]
[1776352545562,36.11,74377.11,0.0,-0.71763,0.00013,25.30121]
[1776352546571,36.1,74351.01,0.0,-0.7209,0.00012,25.15043]
[1776352547573,36.1,74345.56,0.0,-0.72159,0.00012,25.11819]
[1776352552609,36.1,74329.44,0.0,-0.72362,0.00012,25.02326]
[1776352553615,36.1,74324.01,0.0,-0.72429,0.00012,24.99139]
[1776352554624,36.1,74314.4,0.0,-0.72548,0.00012,24.93497]
[1776352555630,36.1,74309.01,0.0,-0.72615,0.00012,24.90331]
[1776352556636,36.1,74305.22,0.0,-0.72662,0.00012,24.88086]
[1776352558650,36.1,74299.36,0.0,-0.72734,0.00012,24.84619]
[1776352560669,36.1,74293.28,0.0,-0.72809,0.00012,24.81023]
[1776352563689,36.1,74298.96,0.0,-0.72739,0.00012,24.84391]
[1776352564696,36.1,74300.82,0.0,-0.72716,0.00012,24.85493]
[1776352566744,36.1,74308.34,0.0,-0.72623,0.00012,24.89925]
[1776352567726,36.1,74290.52,0.0,-0.72842,0.00012,24.7941]
[1776352568733,36.1,74288.74,0.0,-0.72864,0.00012,24.78362]
[1776352573769,36.1,74293.41,0.0,-0.72806,0.00012,24.81172]
[1776352576793,36.1,74300.94,0.0,-0.72713,0.00012,24.85639]
[1776352581824,36.1,74306.86,0.0,-0.7264,0.00012,24.89127]
[1776352586858,36.1,74306.14,0.0,-0.72649,0.00012,24.88694]
[1776352591893,36.1,74313.59,0.0,-0.72559,0.00012,24.92736]
[1776352595922,36.1,74308.47,0.0,-0.72623,0.00012,24.89697]
[1776352596929,36.1,74303.29,0.0,-0.72687,0.00012,24.86647]
[1776352597936,36.1,74301.84,0.0,-0.72705,0.00012,24.85791]
[1776352601964,36.1,74287.45,0.0,-0.72883,0.00012,24.77249]
[1776352602970,36.09,74280.48,0.0,-0.72969,0.00012,24.73086]
[1776352604985,36.09,74270.71,0.0,-0.73089,0.00012,24.67226]
[1776352607000,36.09,74259.61,0.0,-0.73226,0.00012,24.60563]
[1776352609014,36.09,74252.47,0.0,-0.73314,0.00012,24.5622]
[1776352614406,36.08,74252.89,0.0,-0.73314,0.00012,24.56233]
[1776352620103,36.07,74255.92,0.0,-0.73283,0.00012,24.5779]
[1776352621100,36.07,74262.07,0.0,-0.73208,0.00012,24.6146]
[1776352624477,36.07,74252.53,0.0,-0.73326,0.00012,24.5569]
[1776352630165,36.06,74256.88,0.0,-0.73275,0.00012,24.58172]
[1776352632186,36.06,74251.56,0.0,-0.73341,0.00012,24.54959]
[1776352633188,36.06,74243.61,0.0,-0.73438,0.00012,24.50173]
[1776352638222,36.06,74247.05,0.0,-0.73401,0.00012,24.52005]
[1776352641242,36.05,74252.38,0.0,-0.73338,0.00012,24.55113]
[1776352644633,36.05,74258.5,0.0,-0.73267,0.00012,24.58624]
[1776352650306,36.04,74257.88,0.0,-0.73276,0.00012,24.58197]
[1776352655341,36.04,74257.46,0.0,-0.73284,0.00012,24.57569]
[1776352658372,36.04,74263.35,0.0,-0.73213,0.00012,24.61058]
[1776352660388,36.04,74270.31,0.0,-0.73128,0.00012,24.65191]
[1776352665429,36.04,74273.0,0.0,-0.73097,0.00012,24.66721]
[1776352668456,36.04,74283.17,0.0,-0.72973,0.00012,24.72747]
[1776352670464,36.04,74288.08,0.0,-0.72913,0.00012,24.75661]
[1776352675499,36.03,74283.36,0.0,-0.72972,0.00012,24.72786]
[1776352680534,36.03,74282.48,0.0,-0.72985,0.00012,24.72192]
[1776352684917,36.03,74277.2,0.0,-0.73051,0.00012,24.68975]
[1776352687588,36.02,74268.97,0.0,-0.73153,0.00012,24.6399]
[1776352691615,36.02,74275.57,0.0,-0.73073,0.00012,24.6789]
[1776352696650,36.02,74275.33,0.0,-0.73079,0.00012,24.6764]
[1776352701713,36.02,74284.93,0.0,-0.72962,0.00012,24.7331]
[1776352702786,36.02,74293.33,0.0,-0.72859,0.00012,24.78267]
[1776352703711,36.02,74271.78,0.0,-0.73124,0.00012,24.6543]
[1776352706727,36.01,74277.24,0.0,-0.73059,0.00012,24.6859]
[1776352711762,36.01,74280.72,0.0,-0.73021,0.00012,24.70253]
[1776352714786,36.01,74287.25,0.0,-0.72942,0.00012,24.74065]
[1776352717808,36.01,74302.77,0.0,-0.72751,0.00012,24.83277]
[1776352722843,36.01,74301.39,0.0,-0.72767,0.00012,24.8251]
[1776352725865,36.01,74306.97,0.0,-0.72697,0.00012,24.85832]
[1776352728885,36.01,74296.43,0.0,-0.72829,0.00012,24.7953]
[1776352730898,36.01,74290.56,0.0,-0.72902,0.00012,24.76021]
[1776352734926,36.0,74298.54,0.0,-0.72804,0.00012,24.80726]
[1776352739962,36.01,74297.97,0.0,-0.7281,0.00012,24.80455]
[1776352744997,36.01,74296.81,0.0,-0.72823,0.00012,24.79814]
[1776352750035,36.01,74287.38,0.0,-0.7294,0.00012,24.74151]
[1776352755069,36.0,74282.83,0.0,-0.72998,0.00012,24.71349]
[1776352756076,36.0,74290.45,0.0,-0.72905,0.00012,24.75863]
[1776352758094,36.0,74295.78,0.0,-0.7284,0.00012,24.7898]
[1776352763128,36.0,74292.4,0.0,-0.72882,0.00012,24.76972]
[1776352767156,36.0,74286.6,0.0,-0.72954,0.00012,24.73511]
[1776352770180,36.0,74280.54,0.0,-0.7303,0.00012,24.69831]
[1776352775578,35.99,74284.76,0.0,-0.72982,0.00012,24.71922]
[1776352780248,35.99,74279.09,0.0,-0.73054,0.00012,24.68427]
[1776352783269,35.99,74284.81,0.0,-0.72985,0.00012,24.71776]
[1776352788306,35.98,74284.06,0.0,-0.72997,0.00012,24.71221]
[1776352793340,35.98,74279.74,0.0,-0.73052,0.00012,24.68563]
[1776352799382,35.98,74278.62,0.0,-0.73068,0.00012,24.67772]
[1776352802404,35.97,74286.04,0.0,-0.72978,0.00012,24.72143]
[1776352807450,35.97,74285.38,0.0,-0.72989,0.00012,24.71634]
[1776352812483,35.97,74283.95,0.0,-0.73009,0.00012,24.7067]
[1776352817515,35.96,74279.65,0.0,-0.73064,0.00012,24.67997]
[1776352820540,35.96,74297.32,0.0,-0.72847,0.00012,24.78512]
[1776352821551,35.96,74311.17,0.0,-0.72675,0.00012,24.86731]
[1776352822557,35.96,74314.41,0.0,-0.72635,0.00012,24.88652]
[1776352824567,35.96,74325.63,0.0,-0.72496,0.00012,24.95266]
[1776352825935,35.96,74331.23,0.0,-0.72427,0.00012,24.9855]
[1776352828596,35.96,74333.97,0.0,-0.72393,0.00012,25.0012]
[1776352829603,35.96,74339.22,0.0,-0.72328,0.00012,25.03196]
[1776352830610,35.96,74344.62,0.0,-0.72261,0.00012,25.06339]
[1776352832623,35.96,74355.1,0.0,-0.72133,0.00012,25.1209]
[1776352833631,35.96,74359.18,0.0,-0.72083,0.00012,25.1444]
[1776352836011,35.96,74366.64,0.0,-0.71991,0.00013,25.18715]
[1776352839674,35.95,74371.61,0.0,-0.71931,0.00013,25.21473]
[1776352840681,35.95,74366.5,0.0,-0.71997,0.00013,25.18451]
[1776352841705,35.95,74355.87,0.0,-0.7213,0.00012,25.12278]
[1776352843708,35.95,74353.97,0.0,-0.72155,0.00012,25.1112]
[1776352844718,35.95,74344.89,0.0,-0.72268,0.00012,25.05801]
[1776352846085,35.94,74346.24,0.0,-0.72252,0.00012,25.06573]
[1776352851764,35.94,74340.81,0.0,-0.72322,0.00012,25.03291]
[1776352856799,35.94,74342.71,0.0,-0.72299,0.00012,25.04351]
[1776352857806,35.94,74351.0,0.0,-0.72197,0.00012,25.09163]
[1776352858813,35.94,74359.97,0.0,-0.72085,0.00013,25.14386]
[1776352859822,35.94,74361.86,0.0,-0.72062,0.00013,25.15462]
[1776352864855,35.93,74361.99,0.0,-0.72063,0.00013,25.15424]
[1776352869895,35.93,74363.74,0.0,-0.72043,0.00013,25.16336]
[1776352872916,35.93,74370.34,0.0,-0.71962,0.00013,25.20102]
[1776352874930,35.92,74376.0,0.0,-0.71892,0.00013,25.23328]
[1776352879965,35.92,74370.86,0.0,-0.71959,0.00013,25.20226]
[1776352883992,35.91,74364.57,0.0,-0.7204,0.00013,25.16484]
[1776352888099,35.91,74362.19,0.0,-0.72072,0.00013,25.15028]
[1776352890045,35.91,74352.47,0.0,-0.72194,0.00012,25.09332]
[1776352891053,35.91,74353.84,0.0,-0.72179,0.00012,25.09798]
[1776352892058,35.91,74359.6,0.0,-0.72107,0.00013,25.13142]
[1776352893066,35.91,74367.26,0.0,-0.72012,0.00013,25.1758]
[1776352894072,35.91,74367.68,0.0,-0.72007,0.00013,25.17805]
[1776352899107,35.9,74363.74,0.0,-0.72058,0.00013,25.15425]
[1776352904147,35.9,74360.25,0.0,-0.72104,0.00013,25.13324]
[1776352906156,35.9,74377.12,0.0,-0.71893,0.00013,25.23086]
[1776352907163,35.9,74380.4,0.0,-0.71852,0.00013,25.2496]
[1776352912204,35.9,74384.93,0.0,-0.71798,0.00013,25.27453]
[1776352914217,35.89,74384.12,0.0,-0.7181,0.00013,25.26929]
[1776352915221,35.89,74403.85,0.0,-0.71562,0.00013,25.38243]
[1776352916228,35.89,74411.79,0.0,-0.71462,0.00013,25.42744]
[1776352917237,35.89,74414.34,0.0,-0.7143,0.00013,25.44193]
[1776352920259,35.89,74407.32,0.0,-0.71519,0.00013,25.40164]
[1776352923285,35.89,74413.26,0.0,-0.71444,0.00013,25.43548]
[1776352925300,35.89,74421.24,0.0,-0.71344,0.00013,25.48081]
[1776352929327,35.89,74408.96,0.0,-0.715,0.00013,25.41038]
[1776352930334,35.89,74399.35,0.0,-0.71622,0.00013,25.3553]
[1776352931343,35.89,74391.47,0.0,-0.71721,0.00013,25.31002]
[1776352933357,35.89,74379.03,0.0,-0.71877,0.00013,25.23829]
[1776352934365,35.88,74379.63,0.0,-0.71871,0.00013,25.24119]
[1776352936378,35.88,74374.35,0.0,-0.71939,0.00013,25.21011]
[1776352941413,35.88,74368.39,0.0,-0.72016,0.00013,25.17442]
[1776352946858,35.87,74363.77,0.0,-0.72076,0.00013,25.14648]
[1776352952490,35.87,74361.09,0.0,-0.72114,0.00013,25.12656]
[1776352955511,35.87,74353.2,0.0,-0.72214,0.00013,25.08001]
[1776352956927,35.87,74362.82,0.0,-0.72094,0.00013,25.13604]
[1776352958534,35.87,74365.57,0.0,-0.7206,0.00013,25.15178]
[1776352961566,35.86,74380.7,0.0,-0.71871,0.00013,25.23906]
[1776352962565,35.86,74387.53,0.0,-0.71786,0.00013,25.27827]
[1776352963573,35.86,74391.26,0.0,-0.7174,0.00013,25.29948]
[1776352967006,35.86,74378.68,0.0,-0.719,0.00013,25.22585]
[1776352968608,35.86,74373.79,0.0,-0.71963,0.00013,25.19692]
[1776352970627,35.85,74369.87,0.0,-0.72014,0.00013,25.17352]
[1776352975656,35.85,74368.87,0.0,-0.72028,0.00013,25.16689]
[1776352980692,35.85,74365.53,0.0,-0.72073,0.00013,25.14628]
[1776352981698,35.85,74359.24,0.0,-0.72151,0.00013,25.1096]
[1776352982707,35.84,74357.18,0.0,-0.72178,0.00013,25.09727]
[1776352984721,35.84,74345.78,0.0,-0.72321,0.00012,25.0304]
[1776352985726,35.84,74343.12,0.0,-0.72354,0.00012,25.01465]
[1776352990762,35.84,74341.54,0.0,-0.72374,0.00012,25.00519]
[1776352992775,35.84,74348.23,0.0,-0.72291,0.00012,25.04435]
[1776352993783,35.84,74351.41,0.0,-0.72252,0.00013,25.06289]
[1776352998872,35.84,74355.59,0.0,-0.72201,0.00013,25.08676]
[1776353000856,35.84,74395.16,0.0,-0.71704,0.00013,25.31613]
[1776353001857,35.84,74402.44,0.0,-0.71613,0.00013,25.35765]
[1776353002857,35.83,74402.94,0.0,-0.71609,0.00013,25.35973]
[1776353007891,35.83,74400.49,0.0,-0.71644,0.00013,25.34371]
[1776353012927,35.82,74398.56,0.0,-0.71675,0.00013,25.32757]
[1776353014941,35.82,74393.18,0.0,-0.71744,0.00013,25.2959]
[1776353017372,35.81,74369.97,0.0,-0.72038,0.00013,25.16077]
[1776353017962,35.81,74369.97,0.0,-0.72038,0.00013,25.16056]
[1776353021990,35.81,74363.16,0.0,-0.72125,0.00013,25.12016]
[1776353027442,35.81,74356.94,0.0,-0.72205,0.00013,25.08311]
[1776353031056,35.81,74349.41,0.0,-0.723,0.00013,25.03848]
[1776353036092,35.8,74346.49,0.0,-0.72337,0.00013,25.0209]
[1776353037517,35.8,74351.62,0.0,-0.72273,0.00013,25.05095]
[1776353040120,35.8,74353.61,0.0,-0.72249,0.00013,25.06227]
[1776353042134,35.8,74360.23,0.0,-0.72167,0.00013,25.10076]
[1776353047170,35.8,74362.0,0.0,-0.72147,0.00013,25.11024]
[1776353049184,35.8,74367.77,0.0,-0.72075,0.00013,25.14374]
[1776353053217,35.79,74360.48,0.0,-0.72169,0.00013,25.10017]
[1776353058252,35.79,74357.4,0.0,-0.72208,0.00013,25.08156]
[1776353063287,35.79,74362.75,0.0,-0.72143,0.00013,25.11195]
[1776353067327,35.78,74368.34,0.0,-0.72075,0.00013,25.144]
[1776353072381,35.78,74370.24,0.0,-0.72055,0.00013,25.1508]
[1776353077418,35.78,74378.06,0.0,-0.7196,0.00013,25.19504]
[1776353079431,35.77,74386.17,0.0,-0.71859,0.00013,25.24157]
[1776353084469,35.77,74389.76,0.0,-0.71817,0.00013,25.26087]
[1776353089502,35.76,74389.39,0.0,-0.71824,0.00013,25.25754]
[1776353094536,35.76,74387.9,0.0,-0.71847,0.00013,25.24741]
[1776353096551,35.75,74415.7,0.0,-0.71496,0.00013,25.40723]
[1776353097565,35.75,74420.26,0.0,-0.71438,0.00013,25.43329]
[1776353102599,35.75,74418.96,0.0,-0.71456,0.00013,25.42553]
[1776353103600,35.75,74435.49,0.0,-0.71246,0.00013,25.51973]
[1776353104616,35.75,74446.9,0.0,-0.711,0.00013,25.58467]
[1776353105614,35.75,74446.9,0.0,-0.71099,0.00013,25.58481]
[1776353108037,35.75,74431.29,0.0,-0.71299,0.00013,25.49587]
[1776353109664,35.75,74425.95,0.0,-0.71367,0.00013,25.46528]
[1776353111673,35.75,74422.45,0.0,-0.71412,0.00013,25.44508]
[1776353116708,35.75,74422.76,0.0,-0.71409,0.00013,25.44643]
[1776353121748,35.75,74424.35,0.0,-0.7139,0.00013,25.45505]
[1776353126781,35.75,74425.01,0.0,-0.71383,0.00013,25.4583]
[1776353130810,35.74,74413.24,0.0,-0.71533,0.00013,25.39067]
[1776353131819,35.74,74392.28,0.0,-0.71801,0.00013,25.26629]
[1776353132825,35.74,74387.16,0.0,-0.71866,0.00013,25.23636]
[1776353135846,35.74,74378.84,0.0,-0.71972,0.00013,25.18754]
[1776353138252,35.74,74376.74,0.0,-0.72,0.00013,25.17472]
[1776353143902,35.73,74383.91,0.0,-0.71912,0.00013,25.2153]
[1776353146922,35.73,74393.45,0.0,-0.71793,0.00013,25.26995]
[1776353149948,35.73,74380.38,0.0,-0.71959,0.00013,25.19378]
[1776353150951,35.73,74386.51,0.0,-0.71883,0.00013,25.22873]
[1776353153974,35.72,74379.82,0.0,-0.71969,0.00013,25.18917]
[1776353158399,35.72,74386.19,0.0,-0.71891,0.00013,25.22536]
[1776353164045,35.72,74386.52,0.0,-0.7189,0.00013,25.22589]
[1776353169080,35.71,74387.4,0.0,-0.71882,0.00013,25.22972]
[1776353174115,35.71,74388.42,0.0,-0.71872,0.00013,25.23441]
[1776353179150,35.7,74387.01,0.0,-0.71892,0.00013,25.22498]
[1776353184187,35.7,74378.96,0.0,-0.71996,0.00013,25.17699]
[1776353185193,35.7,74372.93,0.0,-0.72073,0.00013,25.14161]
[1776353190228,35.69,74371.1,0.0,-0.72098,0.00013,25.13011]
[1776353192242,35.69,74365.74,0.0,-0.72168,0.00013,25.0952]
[1776353197276,35.69,74366.99,0.0,-0.72154,0.00013,25.10185]
[1776353202311,35.69,74364.96,0.0,-0.72181,0.00013,25.08923]
[1776353205333,35.68,74370.36,0.0,-0.72114,0.00013,25.12042]
[1776353206345,35.68,74376.39,0.0,-0.72038,0.00013,25.1555]
[1776353208354,35.68,74382.53,0.0,-0.71962,0.00013,25.19089]
[1776353210368,35.68,74387.95,0.0,-0.71895,0.00013,25.22195]
[1776353215405,35.68,74387.19,0.0,-0.71907,0.00013,25.21631]
[1776353220438,35.67,74390.58,0.0,-0.71867,0.00013,25.23482]
[1776353225473,35.67,74394.22,0.0,-0.71824,0.00013,25.25468]
[1776353226480,35.66,74384.57,0.0,-0.71946,0.00013,25.19831]
[1776353231515,35.66,74389.77,0.0,-0.71883,0.00013,25.22754]
[1776353236549,35.66,74393.4,0.0,-0.7184,0.00013,25.24748]
[1776353238565,35.65,74400.55,0.0,-0.7175,0.00013,25.28883]
[1776353243599,35.66,74402.89,0.0,-0.71719,0.00013,25.30277]
[1776353248635,35.66,74401.77,0.0,-0.71732,0.00013,25.29676]
[1776353253668,35.66,74403.72,0.0,-0.71708,0.00013,25.30524]
[1776353258705,35.66,74401.56,0.0,-0.71735,0.00013,25.2932]
[1776353263739,35.66,74397.53,0.0,-0.71785,0.00013,25.27027]
[1776353268775,35.66,74395.23,0.0,-0.71814,0.00013,25.25711]
[1776353272802,35.66,74389.05,0.0,-0.71894,0.00013,25.22021]
[1776353277838,35.66,74387.97,0.0,-0.71909,0.00013,25.21313]
[1776353281867,35.65,74394.86,0.0,-0.71825,0.00013,25.25225]
[1776353282873,35.65,74386.43,0.0,-0.71932,0.00013,25.20297]
[1776353284887,35.65,74388.79,0.0,-0.71902,0.00013,25.21655]
[1776353289316,35.65,74383.07,0.0,-0.71977,0.00013,25.18218]
[1776353294961,35.64,74382.81,0.0,-0.71982,0.00013,25.17978]
[1776353299387,35.64,74376.89,0.0,-0.72058,0.00013,25.1446]
[1776353302020,35.64,74368.67,0.0,-0.72162,0.00013,25.09619]
[1776353304025,35.64,74363.17,0.0,-0.72232,0.00013,25.06373]
[1776353306039,35.64,74356.87,0.0,-0.72311,0.00013,25.02654]
[1776353311074,35.64,74356.83,0.0,-0.72314,0.00013,25.02301]
[1776353314094,35.64,74350.93,0.0,-0.72388,0.00013,24.98815]
[1776353315103,35.64,74344.47,0.0,-0.72469,0.00013,24.94997]
[1776353318133,35.64,74327.99,0.0,-0.72674,0.00012,24.85232]
[1776353323167,35.64,74323.32,0.0,-0.72731,0.00012,24.82531]
[1776353327211,35.65,74298.52,0.0,-0.73039,0.00012,24.67667]
[1776353328205,35.65,74287.55,0.0,-0.73175,0.00012,24.61044]
[1776353329620,35.64,74295.95,0.0,-0.73071,0.00012,24.66111]
[1776353332237,35.65,74299.47,0.0,-0.73027,0.00012,24.68247]
[1776353336265,35.65,74306.93,0.0,-0.72932,0.00012,24.72849]
[1776353341300,35.65,74304.97,0.0,-0.72956,0.00012,24.71682]
[1776353343314,35.65,74298.74,0.0,-0.73034,0.00012,24.67916]
[1776353347342,35.65,74291.84,0.0,-0.7312,0.00012,24.63729]
[1776353349760,35.65,74278.1,0.0,-0.7329,0.00012,24.55416]
[1776353355398,35.65,74279.77,0.0,-0.73269,0.00012,24.56449]
[1776353358418,35.65,74288.54,0.0,-0.73161,0.00012,24.61753]
[1776353363453,35.65,74287.37,0.0,-0.73176,0.00012,24.61019]
[1776353368491,35.65,74282.55,0.0,-0.73236,0.00012,24.58085]
[1776353369906,35.65,74255.67,0.0,-0.73567,0.00012,24.41733]
[1776353371545,35.65,74261.94,0.0,-0.73493,0.00012,24.45202]
[1776353372524,35.65,74275.84,0.0,-0.73322,0.00012,24.53625]
[1776353373531,35.65,74276.46,0.0,-0.73314,0.00012,24.54002]
[1776353374538,35.65,74271.2,0.0,-0.73379,0.00012,24.50808]
[1776353376553,35.65,74259.86,0.0,-0.73519,0.00012,24.43913]
[1776353377560,35.65,74260.39,0.0,-0.73512,0.00012,24.44248]
[1776353379587,35.65,74245.27,0.0,-0.73697,0.00012,24.35023]
[1776353381592,35.65,74242.02,0.0,-0.73736,0.00012,24.33064]
[1776353384613,35.65,74236.27,0.0,-0.73806,0.00012,24.29557]
[1776353389648,35.65,74226.92,0.0,-0.73923,0.00012,24.23703]
[1776353390662,35.65,74225.7,0.0,-0.73938,0.00012,24.22938]
[1776353395696,35.64,74229.52,0.0,-0.73893,0.00012,24.25228]
[1776353400733,35.64,74228.91,0.0,-0.73901,0.00012,24.24798]
[1776353401743,35.64,74223.42,0.0,-0.73968,0.00012,24.21399]
[1776353402747,35.64,74208.34,0.0,-0.74152,0.00012,24.12056]
[1776353403763,35.64,74205.87,0.0,-0.74182,0.00012,24.10525]
[1776353404764,35.64,74215.75,0.0,-0.74062,0.00012,24.16654]
[1776353405766,35.64,74220.2,0.0,-0.74008,0.00012,24.19404]
[1776353408787,35.64,74224.87,0.0,-0.73951,0.00012,24.22269]
[1776353413855,35.64,74232.11,0.0,-0.73864,0.00012,24.26688]
[1776353414831,35.64,74240.98,0.0,-0.73755,0.00012,24.3213]
[1776353415841,35.64,74249.17,0.0,-0.73655,0.00012,24.37136]
[1776353416847,35.64,74253.06,0.0,-0.73608,0.00012,24.39494]
[1776353418860,35.63,74249.1,0.0,-0.73658,0.00012,24.37015]
[1776353423902,35.63,74248.11,0.0,-0.73673,0.00012,24.3629]
[1776353426928,35.63,74254.23,0.0,-0.73599,0.00012,24.39962]
[1776353427930,35.63,74248.81,0.0,-0.73666,0.00012,24.36617]
[1776353432980,35.62,74244.48,0.0,-0.73724,0.00012,24.33485]
[1776353438006,35.62,74247.53,0.0,-0.73689,0.00012,24.35244]
[1776353443036,35.61,74249.78,0.0,-0.73664,0.00012,24.36498]
[1776353448104,35.61,74247.12,0.0,-0.73699,0.00012,24.34756]
[1776353453126,35.6,74249.62,0.0,-0.73672,0.00012,24.36133]
[1776353458161,35.6,74248.57,0.0,-0.73688,0.00012,24.35354]
[1776353462204,35.6,74256.22,0.0,-0.73596,0.00012,24.39935]
[1776353464204,35.6,74263.46,0.0,-0.73507,0.00012,24.44364]
[1776353465217,35.59,74258.22,0.0,-0.73572,0.00012,24.41125]
[1776353467225,35.59,74252.41,0.0,-0.73645,0.00012,24.37503]
[1776353472259,35.59,74253.28,0.0,-0.73637,0.00012,24.37898]
[1776353477294,35.58,74252.08,0.0,-0.73655,0.00012,24.37024]
[1776353479309,35.58,74258.14,0.0,-0.73581,0.00012,24.4071]
[1776353480729,35.58,74259.75,0.0,-0.73561,0.00012,24.41682]
[1776353486358,35.58,74263.13,0.0,-0.73521,0.00012,24.43709]
[1776353491392,35.58,74266.13,0.0,-0.73485,0.00012,24.45248]
[1776353496428,35.58,74265.34,0.0,-0.73493,0.00012,24.4483]
[1776353498442,35.58,74258.99,0.0,-0.73571,0.00012,24.40979]
[1776353503476,35.59,74256.22,0.0,-0.73603,0.00012,24.39381]
[1776353508512,35.59,74256.53,0.0,-0.73598,0.00012,24.39629]
[1776353513548,35.59,74274.16,0.0,-0.73381,0.00012,24.50352]
[1776353518582,35.59,74276.57,0.0,-0.7335,0.00012,24.51877]
[1776353523618,35.59,74276.88,0.0,-0.73346,0.00012,24.52111]
[1776353525630,35.59,74268.44,0.0,-0.73449,0.00012,24.46993]
[1776353531088,35.6,74270.54,0.0,-0.73422,0.00012,24.48352]
[1776353536708,35.6,74271.71,0.0,-0.73406,0.00012,24.49131]
[1776353541158,35.6,74276.86,0.0,-0.73341,0.00012,24.52304]
[1776353546782,35.6,74280.19,0.0,-0.73299,0.00012,24.54375]
[1776353548795,35.6,74288.75,0.0,-0.73193,0.00012,24.59573]
[1776353553832,35.6,74284.13,0.0,-0.73252,0.00012,24.56448]
[1776353556851,35.6,74290.17,0.0,-0.73177,0.00012,24.60116]
[1776353558868,35.6,74295.24,0.0,-0.73114,0.00012,24.63176]
[1776353561895,35.6,74318.58,0.0,-0.72824,0.00012,24.77232]
[1776353562902,35.6,74309.72,0.0,-0.72934,0.00012,24.71941]
[1776353564914,35.6,74301.67,0.0,-0.73034,0.00012,24.67088]
[1776353567936,35.6,74292.68,0.0,-0.73146,0.00012,24.61639]
[1776353568946,35.6,74286.39,0.0,-0.73224,0.00012,24.57832]
[1776353571964,35.6,74277.95,0.0,-0.73328,0.00012,24.52724]
[1776353576999,35.6,74274.15,0.0,-0.73374,0.00012,24.50461]
[1776353582038,35.61,74278.09,0.0,-0.73324,0.00012,24.52904]
[1776353584050,35.61,74286.43,0.0,-0.73221,0.00012,24.57974]
[1776353586064,35.61,74293.34,0.0,-0.73135,0.00012,24.62156]
[1776353588078,35.61,74283.36,0.0,-0.73259,0.00012,24.56117]
[1776353591098,35.61,74276.84,0.0,-0.73339,0.00012,24.52175]
[1776353595126,35.61,74282.45,0.0,-0.73269,0.00012,24.55614]
[1776353597143,35.61,74285.45,0.0,-0.73232,0.00012,24.57439]
[1776353602175,35.61,74282.89,0.0,-0.73263,0.00012,24.55897]
[1776353607212,35.61,74274.9,0.0,-0.73362,0.00012,24.5106]
[1776353609232,35.61,74272.5,0.0,-0.73391,0.00012,24.49616]
[1776353612247,35.61,74266.89,0.0,-0.73462,0.00012,24.45901]
[1776353613260,35.61,74261.56,0.0,-0.73527,0.00012,24.4266]
[1776353618290,35.61,74264.12,0.0,-0.73499,0.00012,24.4408]
[1776353623325,35.6,74263.06,0.0,-0.73515,0.00012,24.43284]
[1776353624332,35.6,74255.74,0.0,-0.73606,0.00012,24.38778]
[1776353625340,35.6,74251.67,0.0,-0.73656,0.00012,24.36258]
[1776353627353,35.6,74238.58,0.0,-0.73818,0.00012,24.28169]
[1776353628360,35.6,74236.95,0.0,-0.73838,0.00012,24.27151]
[1776353633410,35.59,74232.86,0.0,-0.7389,0.00012,24.24567]
[1776353638429,35.59,74231.94,0.0,-0.73902,0.00012,24.23941]
[1776353640444,35.59,74226.2,0.0,-0.73973,0.00012,24.20374]
[1776353645479,35.59,74222.92,0.0,-0.74014,0.00012,24.18299]
[1776353650518,35.59,74238.16,0.0,-0.73828,0.00012,24.27683]
[1776353651953,35.59,74250.07,0.0,-0.73682,0.00012,24.34971]
[1776353657568,35.58,74249.05,0.0,-0.73697,0.00012,24.34238]
[1776353662604,35.58,74252.41,0.0,-0.73658,0.00012,24.36212]
[1776353666630,35.58,74258.48,0.0,-0.73586,0.00012,24.3981]
[1776353670658,35.58,74264.88,0.0,-0.73508,0.00012,24.43662]
[1776353672098,35.58,74273.2,0.0,-0.73407,0.00012,24.48423]
[1776353677711,35.58,74269.89,0.0,-0.73447,0.00012,24.46466]
[1776353679722,35.58,74262.17,0.0,-0.73541,0.00012,24.41779]
[1776353685763,35.58,74260.27,0.0,-0.73563,0.00012,24.40718]
[1776353690800,35.58,74242.41,0.0,-0.73781,0.00012,24.29803]
[1776353691807,35.58,74242.13,0.0,-0.73785,0.00012,24.29613]
[1776353697853,35.58,74237.44,0.0,-0.73845,0.00012,24.26628]
[1776353702323,35.58,74250.17,0.0,-0.7369,0.00012,24.34396]
[1776353703891,35.58,74260.89,0.0,-0.73558,0.00012,24.40964]
[1776353706912,35.58,74267.91,0.0,-0.7347,0.00012,24.45301]
[1776353708927,35.58,74255.96,0.0,-0.73617,0.00012,24.3803]
[1776353712391,35.58,74266.87,0.0,-0.73481,0.00012,24.44765]
[1776353715975,35.58,74269.11,0.0,-0.73452,0.00012,24.4619]
[1776353721013,35.59,74267.43,0.0,-0.73471,0.00012,24.4523]
[1776353723024,35.59,74251.72,0.0,-0.73664,0.00012,24.35656]
[1776353727053,35.59,74247.57,0.0,-0.73713,0.00012,24.33217]
[1776353732088,35.6,74246.94,0.0,-0.7372,0.00012,24.3264]
[1776353734101,35.6,74257.94,0.0,-0.73583,0.00012,24.39435]
[1776353737121,35.6,74265.31,0.0,-0.73494,0.00012,24.43873]
[1776353741150,35.6,74271.86,0.0,-0.73413,0.00012,24.47897]
[1776353747195,35.6,74272.1,0.0,-0.73408,0.00012,24.48135]
[1776353751224,35.6,74265.74,0.0,-0.73486,0.00012,24.44284]
[1776353756258,35.6,74264.83,0.0,-0.73499,0.00012,24.43612]
[1776353761294,35.59,74264.31,0.0,-0.73508,0.00012,24.43182]
[1776353765322,35.59,74256.15,0.0,-0.7361,0.00012,24.38108]
[1776353769350,35.59,74262.63,0.0,-0.73532,0.00012,24.42003]
[1776353771391,35.59,74268.95,0.0,-0.73454,0.00012,24.45864]
[1776353772375,35.59,74274.17,0.0,-0.73389,0.00012,24.49065]
[1776353775396,35.59,74269.45,0.0,-0.73447,0.00012,24.46233]
[1776353777410,35.59,74258.42,0.0,-0.73582,0.00012,24.39532]
[1776353778417,35.59,74258.18,0.0,-0.73584,0.00012,24.39411]
[1776353781444,35.59,74251.07,0.0,-0.73673,0.00012,24.34997]
[1776353785471,35.59,74248.33,0.0,-0.73708,0.00012,24.33256]
[1776353787485,35.59,74235.69,0.0,-0.73863,0.00012,24.25447]
[1776353788492,35.59,74234.87,0.0,-0.73874,0.00012,24.24935]
[1776353792519,35.59,74229.32,0.0,-0.73944,0.00012,24.21157]
[1776353797554,35.59,74234.01,0.0,-0.73887,0.00012,24.24028]
[1776353803049,35.58,74231.65,0.0,-0.73917,0.00012,24.22529]
[1776353804615,35.58,74240.65,0.0,-0.73807,0.00012,24.28067]
[1776353805622,35.58,74255.14,0.0,-0.73629,0.00012,24.36959]
[1776353806631,35.58,74292.37,0.0,-0.73169,0.00012,24.59644]
[1776353807637,35.59,74346.76,0.0,-0.72488,0.00013,24.92324]
[1776353808677,35.59,74360.75,0.0,-0.72312,0.00013,25.00618]
[1776353809656,35.59,74355.94,0.0,-0.72373,0.00013,24.97774]
[1776353810666,35.59,74346.41,0.0,-0.72493,0.00013,24.92129]
[1776353811675,35.59,74341.47,0.0,-0.72554,0.00013,24.89201]
[1776353813132,35.59,74362.02,0.0,-0.72296,0.00013,25.01393]
[1776353814774,35.59,74414.57,0.0,-0.7163,0.00013,25.32119]
[1776353815731,35.59,74448.44,0.0,-0.71197,0.00013,25.51574]
[1776353816736,35.59,74488.39,0.0,-0.70683,0.00013,25.74166]
[1776353817747,35.58,74506.38,0.0,-0.70453,0.00013,25.84097]
[1776353818752,35.57,74498.88,0.0,-0.70555,0.00013,25.79714]
[1776353819757,35.57,74507.23,0.0,-0.70447,0.00013,25.84368]
[1776353821776,35.57,74530.97,0.0,-0.7014,0.00013,25.9742]
[1776353823271,35.57,74574.13,0.0,-0.69576,0.00013,26.20929]
[1776353824831,35.57,74584.83,0.0,-0.69435,0.00013,26.26675]
[1776353827844,35.57,74577.75,0.0,-0.69528,0.00013,26.22872]
[1776353828855,35.57,74595.57,0.0,-0.69294,0.00013,26.32396]
[1776353829876,35.57,74582.54,0.0,-0.69466,0.00013,26.25424]
[1776353830875,35.56,74555.39,0.0,-0.69825,0.00013,26.10648]
[1776353831896,35.56,74554.94,0.0,-0.69831,0.00013,26.10376]
[1776353833430,35.56,74600.12,0.0,-0.69238,0.00013,26.34671]
[1776353833922,35.56,74600.12,0.0,-0.69238,0.00013,26.34666]
[1776353834924,35.55,74605.26,0.0,-0.69175,0.00013,26.37224]
[1776353836944,35.55,74593.55,0.0,-0.69331,0.00013,26.30945]
[1776353837951,35.55,74618.3,0.0,-0.69004,0.00013,26.44072]
[1776353838961,35.55,74647.89,0.0,-0.68612,0.00013,26.59539]
[1776353839988,35.55,74674.15,0.0,-0.68262,0.00013,26.73082]
[1776353841019,35.54,74688.11,0.0,-0.68078,0.00013,26.80104]
[1776353841993,35.53,74697.35,0.0,-0.67959,0.00013,26.84625]
[1776353843518,35.54,74718.42,0.0,-0.67674,0.00013,26.9525]
[1776353845070,35.54,74731.93,0.0,-0.67492,0.00013,27.01984]
[1776353846023,35.54,74790.79,0.0,-0.66694,0.00014,27.30634]
[1776353847033,35.55,74788.45,0.0,-0.66721,0.00014,27.29677]
[1776353848038,35.55,74801.57,0.0,-0.66541,0.00014,27.35978]
[1776353849067,35.56,74830.1,0.0,-0.66144,0.00014,27.49585]
[1776353850064,35.56,74860.35,0.0,-0.6573,0.00014,27.63509]
[1776353852096,35.57,74859.17,0.0,-0.65743,0.00014,27.62781]
[1776353853629,35.57,74883.97,0.0,-0.65402,0.00014,27.73985]
[1776353854120,35.57,74883.97,0.0,-0.65402,0.00014,27.73981]
[1776353855142,35.57,74885.32,0.0,-0.65384,0.00014,27.74577]
[1776353858165,35.57,74864.7,0.0,-0.65669,0.00014,27.65251]
[1776353860175,35.57,74880.54,0.0,-0.65451,0.00014,27.72411]
[1776353861178,35.57,74856.63,0.0,-0.6578,0.00014,27.61584]
[1776353862193,35.57,74821.81,0.0,-0.66256,0.00014,27.45507]
[1776353863197,35.57,74838.15,0.0,-0.66032,0.00014,27.53118]
[1776353864222,35.57,74873.82,0.0,-0.65542,0.00014,27.69417]
[1776353865220,35.57,74893.35,0.0,-0.65273,0.00014,27.78161]
[1776353866222,35.55,74900.26,0.0,-0.65186,0.00014,27.80981]
[1776353867227,35.55,74890.6,0.0,-0.6532,0.00014,27.76676]
[1776353868236,35.55,74882.89,0.0,-0.65426,0.00014,27.73231]
[1776353872270,35.56,74899.72,0.0,-0.65192,0.00014,27.80783]
[1776353874286,35.56,74888.01,0.0,-0.65354,0.00014,27.75568]
[1776353877307,35.56,74896.4,0.0,-0.65237,0.00014,27.79345]
[1776353879321,35.56,74890.8,0.0,-0.65314,0.00014,27.76873]
[1776353881356,35.56,74897.69,0.0,-0.65218,0.00014,27.79953]
[1776353882366,35.57,74900.77,0.0,-0.65173,0.00014,27.81393]
[1776353883370,35.56,74893.2,0.0,-0.65281,0.00014,27.77913]
[1776353884375,35.55,74882.69,0.0,-0.65429,0.00014,27.73128]
[1776353886418,35.55,74869.45,0.0,-0.65611,0.00014,27.67186]
[1776353887409,35.54,74888.82,0.0,-0.65347,0.00014,27.75793]
[1776353888420,35.54,74882.29,0.0,-0.6544,0.00014,27.72781]
[1776353889425,35.54,74857.94,0.0,-0.65776,0.00014,27.6175]
[1776353890439,35.54,74846.47,0.0,-0.65933,0.00014,27.56492]
[1776353892445,35.54,74872.1,0.0,-0.65581,0.00014,27.68196]
[1776353893456,35.54,74856.41,0.0,-0.65797,0.00014,27.61054]
[1776353894460,35.54,74840.93,0.0,-0.66009,0.00014,27.53942]
[1776353895471,35.54,74825.63,0.0,-0.66218,0.00014,27.46844]
[1776353897497,35.55,74807.14,0.0,-0.66466,0.00014,27.3831]
[1776353898507,35.55,74784.67,0.0,-0.66772,0.00014,27.2762]
[1776353899514,35.55,74776.29,0.0,-0.66886,0.00014,27.2358]
[1776353900520,35.55,74744.54,0.0,-0.67317,0.00014,27.08125]
[1776353901536,35.55,74737.88,0.0,-0.67406,0.00014,27.04848]
[1776353902541,35.55,74727.86,0.0,-0.67541,0.00013,26.99895]
[1776353903547,35.55,74716.6,0.0,-0.67693,0.00013,26.94297]
[1776353908597,35.55,74726.97,0.0,-0.67552,0.00013,26.99512]
[1776353909594,35.55,74713.58,0.0,-0.67732,0.00013,26.92847]
[1776353911607,35.56,74720.82,0.0,-0.67635,0.00013,26.96171]
[1776353913625,35.56,74726.15,0.0,-0.67563,0.00013,26.98838]
[1776353915653,35.56,74753.82,0.0,-0.67189,0.00014,27.12473]
[1776353916649,35.56,74766.7,0.0,-0.67015,0.00014,27.18733]
[1776353917655,35.55,74784.26,0.0,-0.66777,0.00014,27.27185]
[1776353920682,35.55,74790.01,0.0,-0.667,0.00014,27.29912]
[1776353924710,35.55,74789.0,0.0,-0.66713,0.00014,27.29447]
[1776353925718,35.55,74773.08,0.0,-0.66929,0.00014,27.21792]
[1776353926724,35.55,74769.75,0.0,-0.66975,0.00014,27.20182]
[1776353931761,35.56,74769.94,0.0,-0.66971,0.00014,27.20301]
[1776353935789,35.56,74758.94,0.0,-0.6712,0.00014,27.14963]
[1776353937812,35.56,74752.19,0.0,-0.67212,0.00014,27.11662]
[1776353940830,35.56,74758.52,0.0,-0.67126,0.00014,27.14746]
[1776353942845,35.56,74764.16,0.0,-0.67049,0.00014,27.17509]
[1776353944852,35.56,74749.81,0.0,-0.67244,0.00014,27.10514]
[1776353945860,35.56,74746.52,0.0,-0.67288,0.00014,27.089]
[1776353946876,35.56,74753.29,0.0,-0.67196,0.00014,27.12217]
[1776353947877,35.56,74753.29,0.0,-0.67196,0.00014,27.1222]
[1776353948884,35.56,74752.69,0.0,-0.67205,0.00014,27.11925]
[1776353950900,35.56,74746.15,0.0,-0.67293,0.00014,27.08715]
[1776353954487,35.56,74704.31,0.0,-0.67857,0.00013,26.87916]
[1776353955941,35.56,74698.61,0.0,-0.67933,0.00013,26.85059]
[1776353957958,35.56,74695.98,0.0,-0.67967,0.00013,26.83769]
[1776353959967,35.56,74705.54,0.0,-0.67838,0.00013,26.88626]
[1776353961982,35.56,74725.83,0.0,-0.67564,0.00013,26.98795]
[1776353962989,35.56,74720.47,0.0,-0.67636,0.00013,26.96135]
[1776353966011,35.57,74716.08,0.0,-0.67694,0.00013,26.93973]
[1776353967017,35.57,74686.73,0.0,-0.68088,0.00013,26.79196]
[1776353968039,35.57,74685.22,0.0,-0.68107,0.00013,26.78451]
[1776353970047,35.57,74693.47,0.0,-0.67996,0.00013,26.82682]
[1776353975081,35.58,74688.98,0.0,-0.68054,0.00013,26.80216]
[1776353978102,35.58,74699.24,0.0,-0.67915,0.00013,26.85463]
[1776353979109,35.58,74705.82,0.0,-0.67826,0.00013,26.88789]
[1776353982131,35.58,74717.81,0.0,-0.67664,0.00013,26.94827]
[1776353986162,35.59,74711.77,0.0,-0.67744,0.00013,26.91852]
[1776353990188,35.59,74705.93,0.0,-0.67821,0.00013,26.88977]
[1776353992202,35.59,74695.45,0.0,-0.6796,0.00013,26.83736]
[1776353993208,35.59,74688.45,0.0,-0.68054,0.00013,26.80217]
[1776353998244,35.6,74695.32,0.0,-0.67959,0.00013,26.83776]
[1776354002271,35.6,74689.61,0.0,-0.68033,0.00013,26.80974]
[1776354006313,35.6,74668.7,0.0,-0.68312,0.00013,26.70342]
[1776354007319,35.6,74652.24,0.0,-0.68532,0.00013,26.61851]
[1776354008361,35.6,74648.05,0.0,-0.68588,0.00013,26.59669]
[1776354009354,35.6,74639.86,0.0,-0.68697,0.00013,26.55405]
[1776354010396,35.6,74634.04,0.0,-0.68775,0.00013,26.52364]
[1776354013411,35.6,74627.92,0.0,-0.68856,0.00013,26.49156]
[1776354014923,35.6,74618.03,0.0,-0.68987,0.00013,26.43955]
[1776354016412,35.6,74616.26,0.0,-0.6901,0.00013,26.43025]
[1776354021449,35.6,74615.54,0.0,-0.69019,0.00013,26.42661]
[1776354022460,35.6,74604.36,0.0,-0.69167,0.00013,26.36755]
[1776354023467,35.6,74595.09,0.0,-0.69289,0.00013,26.31838]
[1776354024473,35.6,74581.36,0.0,-0.69469,0.00013,26.24532]
[1776354025479,35.6,74575.33,0.0,-0.69548,0.00013,26.21293]
[1776354028499,35.61,74582.47,0.0,-0.69452,0.00013,26.25194]
[1776354029509,35.61,74591.41,0.0,-0.69334,0.00013,26.29994]
[1776354030513,35.61,74589.5,0.0,-0.69359,0.00013,26.28989]
[1776354033537,35.61,74584.7,0.0,-0.69422,0.00013,26.26174]
[1776354034543,35.61,74578.96,0.0,-0.69497,0.00013,26.23118]
[1776354039637,35.62,74580.75,0.0,-0.69471,0.00013,26.24179]
[1776354041600,35.62,74595.29,0.0,-0.69279,0.00013,26.31974]
[1776354042608,35.62,74601.13,0.0,-0.69202,0.00013,26.35078]
[1776354047645,35.62,74599.62,0.0,-0.69221,0.00013,26.34316]
[1776354051671,35.62,74607.31,0.0,-0.69119,0.00013,26.3842]
[1776354054692,35.62,74602.06,0.0,-0.69188,0.00013,26.35653]
[1776354059727,35.62,74596.59,0.0,-0.69259,0.00013,26.32783]
[1776354063755,35.63,74597.34,0.0,-0.69248,0.00013,26.33222]
[1776354064762,35.63,74603.09,0.0,-0.69172,0.00013,26.36285]
[1776354066778,35.63,74615.44,0.0,-0.69008,0.00013,26.42824]
[1776354067785,35.63,74620.28,0.0,-0.68944,0.00013,26.45372]
[1776354069798,35.63,74634.84,0.0,-0.68751,0.00013,26.5299]
[1776354070805,35.63,74637.7,0.0,-0.68714,0.00013,26.54473]
[1776354071818,35.63,74627.05,0.0,-0.68855,0.00013,26.48907]
[1776354072818,35.63,74623.76,0.0,-0.68899,0.00013,26.47179]
[1776354074833,35.63,74629.54,0.0,-0.68822,0.00013,26.50199]
[1776354079868,35.62,74629.65,0.0,-0.68821,0.00013,26.50237]
[1776354082895,35.62,74635.44,0.0,-0.68745,0.00013,26.53242]
[1776354084909,35.62,74629.24,0.0,-0.68828,0.00013,26.49994]
[1776354085913,35.62,74616.66,0.0,-0.68994,0.00013,26.4339]
[1776354086921,35.62,74614.4,0.0,-0.69024,0.00013,26.42202]
[1776354090948,35.62,74609.06,0.0,-0.69094,0.00013,26.39401]
[1776354092969,35.62,74601.61,0.0,-0.69194,0.00013,26.35156]
[1776354095987,35.63,74579.85,0.0,-0.6948,0.00013,26.23559]
[1776354096991,35.63,74578.24,0.0,-0.695,0.00013,26.22735]
[1776354099007,35.63,74570.32,0.0,-0.69603,0.00013,26.18498]
[1776354100019,35.63,74553.78,0.0,-0.69819,0.00013,26.0957]
[1776354101024,35.63,74541.47,0.0,-0.6998,0.00013,26.02868]
[1776354102032,35.63,74539.41,0.0,-0.70007,0.00013,26.01752]
[1776354106060,35.63,74555.57,0.0,-0.69795,0.00013,26.10596]
[1776354107067,35.63,74556.17,0.0,-0.69787,0.00013,26.10924]
[1776354112102,35.64,74555.4,0.0,-0.69793,0.00013,26.10668]
[1776354118146,35.64,74556.28,0.0,-0.69779,0.00013,26.11243]
[1776354121170,35.64,74548.47,0.0,-0.6988,0.00013,26.07007]
[1776354123181,35.65,74555.33,0.0,-0.6979,0.00013,26.10772]
[1776354124186,35.65,74560.45,0.0,-0.69722,0.00013,26.13575]
[1776354128214,35.65,74564.36,0.0,-0.69668,0.00013,26.15797]
[1776354130228,35.66,74574.73,0.0,-0.69531,0.00013,26.21427]
[1776354131246,35.66,74589.91,0.0,-0.69331,0.00013,26.29565]
[1776354132248,35.66,74590.35,0.0,-0.69325,0.00013,26.29812]
[1776354133253,35.66,74579.73,0.0,-0.69464,0.00013,26.24152]
[1776354134259,35.66,74575.28,0.0,-0.69522,0.00013,26.21783]
[1776354139295,35.66,74575.88,0.0,-0.69512,0.00013,26.22194]
[1776354143323,35.67,74570.67,0.0,-0.69578,0.00013,26.19467]
[1776354145931,35.67,74564.55,0.0,-0.69658,0.00013,26.1621]
[1776354147353,35.67,74553.82,0.0,-0.69798,0.00013,26.10422]
[1776354148410,35.67,74555.45,0.0,-0.69776,0.00013,26.11332]
[1776354149390,35.67,74530.18,0.0,-0.70105,0.00013,25.97562]
[1776354150390,35.67,74515.09,0.0,-0.70302,0.00013,25.89235]
[1776354151405,35.67,74503.48,0.0,-0.70454,0.00013,25.82475]
[1776354152400,35.67,74518.9,0.0,-0.70255,0.00013,25.90995]
[1776354153409,35.67,74536.78,0.0,-0.70022,0.00013,26.0083]
[1776354156014,35.67,74553.89,0.0,-0.69798,0.00013,26.10147]
[1776354158444,35.67,74540.53,0.0,-0.69973,0.00013,26.02883]
[1776354159451,35.67,74535.33,0.0,-0.7004,0.00013,26.0005]
[1776354160458,35.67,74527.73,0.0,-0.70139,0.00013,25.95897]
[1776354164487,35.67,74522.46,0.0,-0.70206,0.00013,25.93052]
[1776354167508,35.67,74528.29,0.0,-0.70129,0.00013,25.96293]
[1776354170530,35.68,74534.71,0.0,-0.70045,0.00013,25.99841]
[1776354173552,35.68,74540.88,0.0,-0.69964,0.00013,26.03226]
[1776354178586,35.68,74541.99,0.0,-0.69949,0.00013,26.03868]
[1776354181606,35.68,74551.43,0.0,-0.69824,0.00013,26.09054]
[1776354182614,35.68,74557.82,0.0,-0.6974,0.00013,26.12544]
[1776354185634,35.68,74570.3,0.0,-0.69575,0.00013,26.19328]
[1776354186642,35.69,74572.01,0.0,-0.69552,0.00013,26.20292]
[1776354190670,35.69,74586.46,0.0,-0.6936,0.00013,26.28102]
[1776354191677,35.69,74580.73,0.0,-0.69435,0.00013,26.25061]
[1776354192690,35.69,74570.97,0.0,-0.69562,0.00013,26.19854]
[1776354197780,35.69,74555.67,0.0,-0.69761,0.00013,26.11639]
[1776354198743,35.69,74554.68,0.0,-0.69774,0.00013,26.11103]
[1776354203771,35.7,74559.84,0.0,-0.69705,0.00013,26.1397]
[1776354206792,35.7,74566.5,0.0,-0.69616,0.00013,26.17633]
[1776354211828,35.71,74572.6,0.0,-0.69535,0.00013,26.20695]
[1776354216862,35.71,74587.6,0.0,-0.69337,0.00013,26.28782]
[1776354220891,35.71,74579.88,0.0,-0.69437,0.00013,26.24707]
[1776354224920,35.71,74569.93,0.0,-0.69566,0.00013,26.19438]
[1776354229955,35.72,74574.7,0.0,-0.69501,0.00013,26.22073]
[1776354234990,35.72,74578.5,0.0,-0.6945,0.00013,26.24168]
[1776354235998,35.72,74584.99,0.0,-0.69364,0.00013,26.27639]
[1776354239018,35.72,74578.92,0.0,-0.69443,0.00013,26.2443]
[1776354242041,35.72,74588.29,0.0,-0.6932,0.00013,26.29443]
[1776354243048,35.72,74597.69,0.0,-0.69196,0.00013,26.34438]
[1776354244061,35.72,74606.86,0.0,-0.69075,0.00013,26.39278]
[1776354246080,35.72,74613.43,0.0,-0.68989,0.00013,26.42726]
[1776354249090,35.72,74621.24,0.0,-0.68886,0.00013,26.46799]
[1776354251106,35.72,74614.11,0.0,-0.68981,0.00013,26.43052]
[1776354253117,35.72,74606.83,0.0,-0.69077,0.00013,26.39222]
[1776354258154,35.72,74616.75,0.0,-0.68946,0.00013,26.44428]
[1776354260166,35.72,74622.44,0.0,-0.68871,0.00013,26.47393]
[1776354261174,35.72,74615.51,0.0,-0.68963,0.00013,26.43763]
[1776354264197,35.72,74606.61,0.0,-0.6908,0.00013,26.39079]
[1776354266209,35.72,74598.4,0.0,-0.69188,0.00013,26.3475]
[1776354267221,35.72,74594.59,0.0,-0.69238,0.00013,26.3274]
[1776354272250,35.72,74596.01,0.0,-0.6922,0.00013,26.33218]
[1776354277286,35.73,74599.46,0.0,-0.69174,0.00013,26.35077]
[1776354282323,35.73,74593.43,0.0,-0.69252,0.00013,26.31913]
[1776354287356,35.73,74594.66,0.0,-0.69235,0.00013,26.32604]
[1776354289383,35.73,74602.65,0.0,-0.6913,0.00013,26.36842]
[1776354290388,35.73,74593.1,0.0,-0.69255,0.00013,26.31794]
[1776354291395,35.73,74590.72,0.0,-0.69286,0.00013,26.3054]
[1776354297031,35.73,74586.36,0.0,-0.69342,0.00013,26.28277]
[1776354300457,35.73,74578.94,0.0,-0.69439,0.00013,26.24347]
[1776354305493,35.74,74584.98,0.0,-0.69358,0.00013,26.2762]
[1776354310530,35.74,74587.95,0.0,-0.69318,0.00013,26.29241]
[1776354315570,35.74,74586.91,0.0,-0.69331,0.00013,26.28731]
[1776354320601,35.74,74588.93,0.0,-0.69303,0.00013,26.29846]
[1776354325638,35.75,74609.92,0.0,-0.69026,0.00013,26.4097]
[1776354327242,35.74,74622.26,0.0,-0.68863,0.00013,26.47426]
[1776354329667,35.74,74621.27,0.0,-0.68877,0.00013,26.46893]
[1776354331680,35.74,74630.3,0.0,-0.6876,0.00013,26.51269]
[1776354332689,35.74,74633.47,0.0,-0.68718,0.00013,26.52916]
[1776354333702,35.74,74640.12,0.0,-0.6863,0.00013,26.56362]
[1776354335709,35.74,74647.74,0.0,-0.6853,0.00013,26.60266]
[1776354338735,35.74,74652.1,0.0,-0.68473,0.00013,26.62482]
[1776354343769,35.74,74650.54,0.0,-0.68492,0.00013,26.61719]
[1776354348804,35.74,74647.74,0.0,-0.68529,0.00013,26.6029]
[1776354351826,35.74,74654.05,0.0,-0.68446,0.00013,26.63497]
[1776354355855,35.74,74659.83,0.0,-0.6837,0.00013,26.66433]
[1776354356862,35.74,74667.39,0.0,-0.6827,0.00013,26.70286]
[1776354357870,35.74,74679.68,0.0,-0.68106,0.00013,26.76529]
[1776354358876,35.74,74683.82,0.0,-0.68051,0.00013,26.78619]
[1776354360890,35.74,74691.64,0.0,-0.67947,0.00013,26.82549]
[1776354362905,35.74,74699.9,0.0,-0.67836,0.00013,26.86724]
[1776354364919,35.74,74709.58,0.0,-0.67705,0.00013,26.9158]
[1776354365926,35.74,74706.11,0.0,-0.67752,0.00013,26.89861]
[1776354368948,35.74,74701.01,0.0,-0.67819,0.00013,26.87349]
[1776354372976,35.75,74708.1,0.0,-0.67722,0.00013,26.90939]
[1776354373983,35.75,74714.55,0.0,-0.67636,0.00013,26.94154]
[1776354375997,35.75,74724.01,0.0,-0.67508,0.00013,26.98847]
[1776354378011,35.75,74729.08,0.0,-0.6744,0.00013,27.01349]
[1776354381034,35.75,74717.82,0.0,-0.67591,0.00013,26.95802]
[1776354382044,35.75,74689.0,0.0,-0.67976,0.00013,26.81424]
[1776354383052,35.75,74688.44,0.0,-0.67983,0.00013,26.8116]
[1776354387093,35.75,74666.08,0.0,-0.6828,0.00013,26.69871]
[1776354389107,35.75,74670.46,0.0,-0.68222,0.00013,26.72087]
[1776354393135,35.75,74665.24,0.0,-0.68293,0.00013,26.69121]
[1776354396156,35.75,74670.58,0.0,-0.68223,0.00013,26.71817]
[1776354397164,35.75,74665.9,0.0,-0.68285,0.00013,26.69435]
[1776354399180,35.75,74662.47,0.0,-0.68331,0.00013,26.6769]
[1776354402206,35.75,74656.81,0.0,-0.68405,0.00013,26.64809]
[1776354407243,35.75,74650.64,0.0,-0.68486,0.00013,26.61675]
[1776354410265,35.75,74643.79,0.0,-0.68579,0.00013,26.58094]
[1776354411271,35.75,74632.14,0.0,-0.68733,0.00013,26.5205]
[1776354412284,35.75,74628.5,0.0,-0.68782,0.00013,26.50148]
[1776354414292,35.75,74618.67,0.0,-0.68912,0.00013,26.45006]
[1776354415301,35.75,74627.22,0.0,-0.68799,0.00013,26.49462]
[1776354416308,35.75,74636.23,0.0,-0.6868,0.00013,26.54134]
[1776354417315,35.75,74637.51,0.0,-0.68664,0.00013,26.54786]
[1776354420337,35.75,74629.67,0.0,-0.68768,0.00013,26.50683]
[1776354425371,35.74,74630.45,0.0,-0.68759,0.00013,26.51043]
[1776354430407,35.74,74624.36,0.0,-0.68841,0.00013,26.47826]
[1776354435441,35.74,74621.3,0.0,-0.68882,0.00013,26.46195]
[1776354440475,35.74,74628.62,0.0,-0.68786,0.00013,26.4999]
[1776354441483,35.74,74630.45,0.0,-0.68762,0.00013,26.50935]
[1776354445528,35.74,74607.65,0.0,-0.69064,0.00013,26.38978]
[1776354448129,35.74,74605.89,0.0,-0.69087,0.00013,26.38053]
[1776354449558,35.74,74595.81,0.0,-0.6922,0.00013,26.32733]
[1776354451568,35.74,74592.5,0.0,-0.69265,0.00013,26.30674]
[1776354453577,35.74,74597.95,0.0,-0.69193,0.00013,26.33579]
[1776354454584,35.74,74599.06,0.0,-0.69178,0.00013,26.34179]
[1776354458208,35.74,74593.68,0.0,-0.69248,0.00013,26.3135]
[1776354459619,35.74,74591.27,0.0,-0.69279,0.00013,26.30091]
[1776354464656,35.74,74607.54,0.0,-0.69064,0.00013,26.38735]
[1776354465665,35.74,74613.42,0.0,-0.68986,0.00013,26.41824]
[1776354468284,35.74,74630.98,0.0,-0.68755,0.00013,26.50985]
[1776354469692,35.74,74635.94,0.0,-0.68689,0.00013,26.53541]
[1776354471707,35.74,74646.74,0.0,-0.68546,0.00013,26.5912]
[1776354476745,35.74,74648.44,0.0,-0.68523,0.00013,26.60018]
[1776354478355,35.74,74665.75,0.0,-0.68293,0.00013,26.68894]
[1776354479764,35.75,74671.9,0.0,-0.6821,0.00013,26.72089]
[1776354481781,35.75,74679.21,0.0,-0.68111,0.00013,26.75846]
[1776354483796,35.75,74684.85,0.0,-0.68034,0.00013,26.78741]
[1776354486818,35.76,74689.8,0.0,-0.67967,0.00013,26.81293]
[1776354489835,35.76,74695.9,0.0,-0.67884,0.00013,26.84409]
[1776354494872,35.76,74688.93,0.0,-0.67974,0.00013,26.80991]
[1776354496889,35.76,74671.15,0.0,-0.68211,0.00013,26.72019]
[1776354498499,35.76,74667.13,0.0,-0.68264,0.00013,26.69977]
[1776354501923,35.76,74661.9,0.0,-0.68333,0.00013,26.67327]
[1776354504949,35.77,74654.83,0.0,-0.68427,0.00013,26.6373]
[1776354509977,35.77,74651.98,0.0,-0.68463,0.00013,26.62309]
[1776354514005,35.77,74646.45,0.0,-0.68537,0.00013,26.59186]
[1776354517026,35.77,74641.49,0.0,-0.68602,0.00013,26.56655]
[1776354519040,35.77,74634.09,0.0,-0.687,0.00013,26.52825]
[1776354520047,35.77,74629.13,0.0,-0.68766,0.00013,26.50241]
[1776354523081,35.77,74625.2,0.0,-0.68819,0.00013,26.48175]
[1776354527096,35.77,74618.13,0.0,-0.68912,0.00013,26.4447]
[1776354532134,35.77,74622.92,0.0,-0.6885,0.00013,26.46958]
[1776354537168,35.77,74627.61,0.0,-0.68788,0.00013,26.49375]
[1776354542203,35.77,74627.52,0.0,-0.6879,0.00013,26.49306]
[1776354543210,35.77,74621.72,0.0,-0.68867,0.00013,26.4628]
[1776354545224,35.77,74615.41,0.0,-0.6895,0.00013,26.42981]
[1776354549251,35.77,74609.36,0.0,-0.6903,0.00013,26.39817]
[1776354552273,35.77,74614.54,0.0,-0.68961,0.00013,26.42544]
[1776354557308,35.77,74613.21,0.0,-0.68978,0.00013,26.41853]
[1776354562346,35.77,74610.28,0.0,-0.69017,0.00013,26.40324]
[1776354565366,35.77,74603.66,0.0,-0.69104,0.00013,26.36848]
[1776354568391,35.77,74582.05,0.0,-0.69387,0.00013,26.25416]
[1776354569399,35.77,74579.98,0.0,-0.69414,0.00013,26.24326]
[1776354571415,35.77,74571.07,0.0,-0.69532,0.00013,26.19264]
[1776354572422,35.77,74565.72,0.0,-0.69602,0.00013,26.16427]
[1776354574469,35.77,74560.05,0.0,-0.69675,0.00013,26.13401]
[1776354575465,35.77,74551.81,0.0,-0.69783,0.00013,26.08958]
[1776354576458,35.77,74537.87,0.0,-0.69963,0.00013,26.01446]
[1776354577465,35.77,74534.27,0.0,-0.7001,0.00013,25.99459]
[1776354578477,35.77,74520.8,0.0,-0.70185,0.00013,25.92094]
[1776354579481,35.77,74520.37,0.0,-0.70191,0.00013,25.9184]
[1776354580487,35.77,74497.67,0.0,-0.70486,0.00013,25.7931]
[1776354581494,35.77,74494.94,0.0,-0.70521,0.00013,25.7779]
[1776354583507,35.77,74514.96,0.0,-0.70262,0.00013,25.88836]
[1776354584525,35.77,74517.02,0.0,-0.70236,0.00013,25.89953]
[1776354588551,35.77,74523.89,0.0,-0.70149,0.00013,25.93658]
[1776354593585,35.77,74527.05,0.0,-0.70106,0.00013,25.95456]
[1776354598621,35.77,74523.7,0.0,-0.70148,0.00013,25.9369]
[1776354602648,35.77,74530.8,0.0,-0.70054,0.00013,25.97624]
[1776354606689,35.78,74547.99,0.0,-0.69829,0.00013,26.07007]
[1776354609357,35.78,74559.62,0.0,-0.69676,0.00013,26.13352]
[1776354614733,35.79,74557.61,0.0,-0.69699,0.00013,26.12398]
[1776354616751,35.79,74552.09,0.0,-0.69769,0.00013,26.09477]
[1776354617756,35.79,74558.43,0.0,-0.69686,0.00013,26.12923]
[1776354619430,35.79,74558.62,0.0,-0.69682,0.00013,26.13074]
[1776354624804,35.8,74559.74,0.0,-0.69665,0.00013,26.13796]
[1776354629841,35.8,74560.74,0.0,-0.69648,0.00013,26.14455]
[1776354630855,35.81,74565.98,0.0,-0.69579,0.00013,26.1729]
[1776354631857,35.81,74576.61,0.0,-0.69441,0.00013,26.22689]
[1776354632862,35.81,74589.19,0.0,-0.69276,0.00013,26.29382]
[1776354637898,35.81,74592.89,0.0,-0.69227,0.00013,26.31369]
[1776354641935,35.81,74584.16,0.0,-0.6934,0.00013,26.26786]
[1776354642935,35.81,74567.61,0.0,-0.69557,0.00013,26.17965]
[1776354643952,35.81,74558.38,0.0,-0.69676,0.00013,26.13057]
[1776354645967,35.82,74566.18,0.0,-0.69573,0.00013,26.17286]
[1776354649639,35.82,74584.07,0.0,-0.69337,0.00013,26.26886]
[1776354651999,35.82,74589.83,0.0,-0.69261,0.00013,26.29955]
[1776354653012,35.82,74596.77,0.0,-0.6917,0.00013,26.33626]
[1776354655021,35.82,74615.44,0.0,-0.68925,0.00013,26.43423]
[1776354658051,35.82,74622.05,0.0,-0.68838,0.00013,26.46852]
[1776354659714,35.82,74631.78,0.0,-0.6871,0.00013,26.51884]
[1776354663076,35.82,74641.19,0.0,-0.68587,0.00013,26.56705]
[1776354668113,35.82,74640.32,0.0,-0.68599,0.00013,26.56246]
[1776354672140,35.81,74632.68,0.0,-0.68701,0.00013,26.5225]
[1776354676170,35.81,74638.53,0.0,-0.68624,0.00013,26.55259]
[1776354681218,35.81,74635.33,0.0,-0.68667,0.00013,26.53594]
[1776354686241,35.81,74628.47,0.0,-0.68758,0.00013,26.50017]
[1776354690268,35.81,74638.97,0.0,-0.6862,0.00013,26.55422]
[1776354691275,35.81,74643.99,0.0,-0.68555,0.00013,26.57717]
[1776354692302,35.81,74653.36,0.0,-0.6843,0.00013,26.62533]
[1776354693298,35.81,74659.8,0.0,-0.68345,0.00013,26.65828]
[1776354699339,35.81,74655.48,0.0,-0.68402,0.00013,26.63639]
[1776354703371,35.81,74662.65,0.0,-0.68306,0.00013,26.67324]
[1776354705386,35.82,74667.79,0.0,-0.68236,0.00013,26.69994]
[1776354706392,35.82,74673.19,0.0,-0.68163,0.00013,26.72758]
[1776354707398,35.82,74679.59,0.0,-0.68078,0.00013,26.76016]
[1776354709418,35.82,74683.2,0.0,-0.68028,0.00013,26.77876]
[1776354712435,35.82,74689.89,0.0,-0.67938,0.00013,26.81292]
[1776354713440,35.82,74696.22,0.0,-0.67853,0.00013,26.84476]
[1776354718476,35.83,74694.71,0.0,-0.67871,0.00013,26.83774]
[1776354723512,35.83,74693.05,0.0,-0.67891,0.00013,26.83016]
[1776354724518,35.83,74699.01,0.0,-0.67811,0.00013,26.86008]
[1776354727541,35.84,74703.81,0.0,-0.67746,0.00013,26.88438]
[1776354732574,35.84,74711.27,0.0,-0.67645,0.00013,26.92202]
[1776354735596,35.84,74729.01,0.0,-0.67406,0.00013,27.00953]
[1776354739625,35.84,74735.53,0.0,-0.67319,0.00013,27.04139]
[1776354740632,35.84,74738.37,0.0,-0.67281,0.00013,27.05516]
[1776354742646,35.84,74732.9,0.0,-0.67355,0.00013,27.02843]
[1776354744659,35.84,74728.38,0.0,-0.67415,0.00013,27.00629]
[1776354749696,35.84,74727.55,0.0,-0.67427,0.00013,27.00221]
[1776354754729,35.84,74732.2,0.0,-0.67366,0.00013,27.02182]
[1776354756742,35.84,74726.64,0.0,-0.67441,0.00013,26.99455]
[1776354757750,35.84,74719.18,0.0,-0.67541,0.00013,26.95788]
[1776354758756,35.84,74717.37,0.0,-0.67565,0.00013,26.94902]
[1776354760774,35.84,74704.2,0.0,-0.67741,0.00013,26.88386]
[1776354761788,35.84,74705.86,0.0,-0.67718,0.00013,26.8922]
[1776354765823,35.84,74700.49,0.0,-0.67789,0.00013,26.86588]
[1776354770887,35.84,74710.38,0.0,-0.67655,0.00013,26.91549]
[1776354772873,35.85,74715.35,0.0,-0.67588,0.00013,26.94018]
[1776354776901,35.85,74724.67,0.0,-0.67463,0.00013,26.98621]
[1776354780577,35.85,74718.15,0.0,-0.6755,0.00013,26.95422]
[1776354782945,35.85,74706.17,0.0,-0.6771,0.00013,26.89507]
[1776354784959,35.85,74697.24,0.0,-0.67829,0.00013,26.85081]
[1776354785966,35.85,74689.66,0.0,-0.6793,0.00013,26.81305]
[1776354786985,35.85,74687.3,0.0,-0.67961,0.00013,26.80137]
[1776354788988,35.85,74678.31,0.0,-0.6808,0.00013,26.75626]
[1776354790650,35.85,74690.11,0.0,-0.67922,0.00013,26.81591]
[1776354796043,35.86,74689.48,0.0,-0.67928,0.00013,26.81351]
[1776354798055,35.86,74680.63,0.0,-0.68045,0.00013,26.76938]
[1776354799061,35.86,74679.98,0.0,-0.68053,0.00013,26.7663]
[1776354804098,35.86,74676.46,0.0,-0.68098,0.00013,26.74945]
[1776354806114,35.86,74667.6,0.0,-0.68216,0.00013,26.70461]
[1776354811152,35.86,74664.49,0.0,-0.68259,0.00013,26.68566]
[1776354812154,35.86,74658.2,0.0,-0.68342,0.00013,26.65369]
[1776354815176,35.86,74664.1,0.0,-0.68264,0.00013,26.68375]
[1776354819203,35.86,74656.26,0.0,-0.68368,0.00013,26.64385]
[1776354824240,35.87,74656.6,0.0,-0.68363,0.00013,26.64575]
[1776354829274,35.87,74656.25,0.0,-0.68367,0.00013,26.6441]
[1776354830930,35.87,74662.01,0.0,-0.6829,0.00013,26.67345]
[1776354835316,35.87,74656.75,0.0,-0.6836,0.00013,26.64676]
[1776354838337,35.87,74650.89,0.0,-0.68438,0.00013,26.61669]
[1776354841358,35.86,74639.63,0.0,-0.68588,0.00013,26.55838]
[1776354842365,35.86,74632.79,0.0,-0.68679,0.00013,26.52298]
[1776354846394,35.86,74651.77,0.0,-0.68429,0.00013,26.62008]
[1776354849414,35.86,74658.7,0.0,-0.68338,0.00013,26.65527]
[1776354850421,35.86,74672.43,0.0,-0.68156,0.00013,26.72491]
[1776354852435,35.86,74684.36,0.0,-0.67997,0.00013,26.78512]
[1776354854450,35.86,74690.4,0.0,-0.67916,0.00013,26.81568]
[1776354857471,35.86,74676.4,0.0,-0.68101,0.00013,26.74555]
[1776354860492,35.86,74669.12,0.0,-0.68199,0.00013,26.70865]
[1776354865530,35.86,74668.64,0.0,-0.68205,0.00013,26.70608]
[1776354867547,35.86,74662.31,0.0,-0.6829,0.00013,26.67383]
[1776354869557,35.86,74656.66,0.0,-0.68365,0.00013,26.64489]
[1776354872579,35.86,74648.57,0.0,-0.68475,0.00013,26.60016]
[1776354876605,35.86,74654.1,0.0,-0.68402,0.00013,26.62823]
[1776354879626,35.86,74662.23,0.0,-0.68295,0.00013,26.66943]
[1776354883654,35.85,74666.48,0.0,-0.6824,0.00013,26.69059]
[1776354888692,35.85,74673.35,0.0,-0.6815,0.00013,26.72489]
[1776354893728,35.85,74672.3,0.0,-0.68164,0.00013,26.71931]
[1776354898764,35.85,74669.27,0.0,-0.68206,0.00013,26.7034]
[1776354900778,35.84,74663.15,0.0,-0.68288,0.00013,26.67212]
[1776354901798,35.84,74671.18,0.0,-0.68182,0.00013,26.71278]
[1776354902796,35.84,74679.44,0.0,-0.68072,0.00013,26.75439]
[1776354903799,35.84,74683.22,0.0,-0.68022,0.00013,26.77327]
[1776354906820,35.84,74690.96,0.0,-0.6792,0.00013,26.81169]
[1776354907828,35.84,74691.77,0.0,-0.6791,0.00013,26.81563]
[1776354908834,35.84,74697.76,0.0,-0.6783,0.00013,26.84545]
[1776354909842,35.84,74692.03,0.0,-0.67907,0.00013,26.81667]
[1776354910848,35.84,74685.73,0.0,-0.67992,0.00013,26.78495]
[1776354912862,35.83,74682.75,0.0,-0.68034,0.00013,26.76902]
[1776354916890,35.81,74673.23,0.0,-0.68172,0.00013,26.71704]
[1776354917897,35.81,74667.15,0.0,-0.68253,0.00013,26.68607]
[1776354922933,35.81,74671.8,0.0,-0.68193,0.00013,26.7092]
[1776354926963,35.8,74679.07,0.0,-0.68097,0.00013,26.74552]
[1776354931998,35.8,74677.34,0.0,-0.68124,0.00013,26.73296]
[1776354936029,35.8,74686.16,0.0,-0.68008,0.00013,26.77692]
[1776354938044,35.8,74695.93,0.0,-0.67878,0.00013,26.82569]
[1776354943079,35.79,74692.88,0.0,-0.6792,0.00013,26.80985]
[1776354948113,35.79,74698.28,0.0,-0.6785,0.00013,26.83643]
[1776354953148,35.79,74700.49,0.0,-0.67822,0.00013,26.84689]
[1776354957177,35.78,74710.03,0.0,-0.67695,0.00013,26.89392]
[1776354962212,35.78,74711.58,0.0,-0.67677,0.00013,26.90085]
[1776354964227,35.78,74719.08,0.0,-0.67577,0.00013,26.93768]
[1776354968255,35.77,74724.86,0.0,-0.67502,0.00013,26.96549]
[1776354969263,35.77,74716.36,0.0,-0.67616,0.00013,26.92332]
[1776354970269,35.77,74712.96,0.0,-0.67662,0.00013,26.90631]
[1776354974297,35.77,74720.54,0.0,-0.67563,0.00013,26.94325]
[1776354976310,35.77,74728.21,0.0,-0.67461,0.00013,26.98071]
[1776354978325,35.76,74719.66,0.0,-0.67577,0.00013,26.938]
[1776354981998,35.76,74729.32,0.0,-0.67449,0.00013,26.98516]
[1776354982352,35.76,74729.32,0.0,-0.67449,0.00013,26.9852]
[1776354987387,35.76,74728.08,0.0,-0.67467,0.00013,26.97862]
[1776354992422,35.75,74730.64,0.0,-0.67437,0.00013,26.98715]
[1776354997459,35.75,74732.98,0.0,-0.67405,0.00013,26.9986]
[1776354999473,35.75,74741.75,0.0,-0.67287,0.00013,27.04154]
[1776355003508,35.74,74766.72,0.0,-0.66954,0.00014,27.16141]
[1776355004515,35.74,74792.74,0.0,-0.66601,0.00014,27.28554]
[1776355005534,35.73,74798.33,0.0,-0.66531,0.00014,27.31003]
[1776355009545,35.71,74791.69,0.0,-0.66629,0.00014,27.27617]
[1776355010573,35.71,74794.83,0.0,-0.66587,0.00014,27.29086]
[1776355011564,35.71,74804.43,0.0,-0.66456,0.00014,27.33617]
[1776355012571,35.71,74801.58,0.0,-0.66495,0.00014,27.32275]
[1776355017606,35.71,74801.67,0.0,-0.66494,0.00014,27.32318]
[1776355019620,35.71,74823.38,0.0,-0.66201,0.00014,27.4239]
[1776355022640,35.71,74811.85,0.0,-0.66358,0.00014,27.36995]
[1776355023649,35.71,74805.93,0.0,-0.66439,0.00014,27.34216]
[1776355025665,35.71,74795.24,0.0,-0.66585,0.00014,27.29174]
[1776355027678,35.71,74787.97,0.0,-0.66684,0.00014,27.2571]
[1776355032713,35.7,74786.45,0.0,-0.66707,0.00014,27.24902]
[1776355035745,35.7,74781.07,0.0,-0.66782,0.00014,27.22287]
[1776355038764,35.69,74773.45,0.0,-0.66886,0.00014,27.18593]
[1776355040783,35.69,74767.45,0.0,-0.66968,0.00014,27.15695]
[1776355041787,35.69,74776.4,0.0,-0.66847,0.00014,27.19984]
[1776355046822,35.69,74773.26,0.0,-0.66892,0.00014,27.18401]
[1776355050848,35.68,74767.31,0.0,-0.66974,0.00014,27.15494]
[1776355055883,35.68,74767.48,0.0,-0.66975,0.00014,27.15222]
[1776355060921,35.68,74763.9,0.0,-0.67024,0.00014,27.13458]
[1776355065956,35.68,74763.69,0.0,-0.67028,0.00014,27.13327]
[1776355071998,35.68,74764.25,0.0,-0.67021,0.00014,27.13558]
[1776355077035,35.67,74764.08,0.0,-0.67025,0.00014,27.13444]
[1776355082070,35.67,74763.92,0.0,-0.67028,0.00014,27.13342]
[1776355088112,35.67,74769.07,0.0,-0.66959,0.00014,27.15788]
[1776355093146,35.67,74767.97,0.0,-0.66975,0.00014,27.15226]
[1776355096168,35.67,74775.59,0.0,-0.66872,0.00014,27.18876]
[1776355098186,35.67,74781.02,0.0,-0.66799,0.00014,27.21461]
[1776355103218,35.66,74776.41,0.0,-0.66863,0.00014,27.19201]
[1776355108252,35.66,74781.83,0.0,-0.66791,0.00014,27.21749]
[1776355113287,35.66,74777.83,0.0,-0.66849,0.00014,27.19473]
[1776355116308,35.65,74788.55,0.0,-0.66704,0.00014,27.24572]
[1776355119329,35.65,74791.79,0.0,-0.66661,0.00014,27.26076]
[1776355121345,35.65,74806.21,0.0,-0.66465,0.00014,27.32876]
[1776355122349,35.65,74804.22,0.0,-0.66492,0.00014,27.3194]
[1776355127386,35.65,74800.86,0.0,-0.66537,0.00014,27.30373]
[1776355133081,35.65,74800.57,0.0,-0.66541,0.00014,27.30251]
[1776355138491,35.65,74796.01,0.0,-0.66604,0.00014,27.28056]
[1776355141506,35.65,74786.93,0.0,-0.66729,0.00014,27.2368]
[1776355143151,35.64,74776.94,0.0,-0.66866,0.00014,27.18865]
[1776355144526,35.64,74775.91,0.0,-0.6688,0.00014,27.18358]
[1776355149560,35.64,74775.14,0.0,-0.66893,0.00014,27.17932]
[1776355154595,35.64,74774.8,0.0,-0.66899,0.00014,27.17717]
[1776355158626,35.63,74781.1,0.0,-0.66814,0.00014,27.20703]
[1776355163664,35.63,74778.25,0.0,-0.66855,0.00014,27.1928]
[1776355168698,35.63,74780.07,0.0,-0.66832,0.00014,27.20103]
[1776355173733,35.62,74781.61,0.0,-0.66814,0.00014,27.20472]
[1776355178767,35.62,74780.36,0.0,-0.66832,0.00014,27.19835]
[1776355184811,35.62,74776.64,0.0,-0.66885,0.00014,27.17996]
[1776355189859,35.62,74769.61,0.0,-0.66981,0.00014,27.14581]
[1776355190866,35.62,74763.15,0.0,-0.67069,0.00014,27.11448]
[1776355191865,35.62,74755.6,0.0,-0.67171,0.00014,27.07778]
[1776355193878,35.62,74748.37,0.0,-0.67268,0.00014,27.04253]
[1776355196899,35.62,74741.97,0.0,-0.67355,0.00014,27.01127]
[1776355201936,35.62,74759.28,0.0,-0.6712,0.00014,27.09605]
[1776355202947,35.62,74766.43,0.0,-0.67023,0.00014,27.13072]
[1776355203949,35.62,74766.75,0.0,-0.67019,0.00014,27.13221]
[1776355205963,35.62,74757.26,0.0,-0.67148,0.00014,27.08605]
[1776355206969,35.62,74761.59,0.0,-0.67089,0.00014,27.10708]
[1776355208984,35.62,74756.3,0.0,-0.67161,0.00014,27.08129]
[1776355214018,35.62,74757.24,0.0,-0.67148,0.00014,27.08581]
[1776355219054,35.62,74757.34,0.0,-0.67147,0.00014,27.0862]
[1776355221067,35.61,74765.26,0.0,-0.6704,0.00014,27.12461]
[1776355222075,35.61,74759.79,0.0,-0.67115,0.00014,27.09801]
[1776355224095,35.61,74756.94,0.0,-0.67153,0.00014,27.08409]
[1776355228117,35.61,74751.27,0.0,-0.6723,0.00014,27.05636]
[1776355230138,35.61,74758.1,0.0,-0.67138,0.00014,27.08966]
[1776355234157,35.61,74769.04,0.0,-0.66991,0.00014,27.13953]
[1776355235169,35.61,74768.89,0.0,-0.66994,0.00014,27.13875]
[1776355238185,35.61,74774.59,0.0,-0.66917,0.00014,27.16606]
[1776355242213,35.61,74776.22,0.0,-0.66896,0.00014,27.17355]
[1776355247260,35.61,74775.59,0.0,-0.66906,0.00014,27.17006]
[1776355248260,35.61,74788.79,0.0,-0.66726,0.00014,27.23328]
[1776355249270,35.61,74790.8,0.0,-0.667,0.00014,27.24273]
[1776355251341,35.6,74797.77,0.0,-0.66605,0.00014,27.27561]
[1776355254313,35.6,74803.58,0.0,-0.66528,0.00014,27.30263]
[1776355258344,35.59,74796.86,0.0,-0.66622,0.00014,27.27001]
[1776355263378,35.59,74797.37,0.0,-0.66618,0.00014,27.27157]
[1776355265391,35.59,74791.85,0.0,-0.66694,0.00014,27.24491]
[1776355266400,35.59,74785.03,0.0,-0.66787,0.00014,27.21213]
[1776355267405,35.58,74780.21,0.0,-0.66853,0.00014,27.18886]
[1776355269419,35.58,74785.93,0.0,-0.66776,0.00014,27.21606]
[1776355274455,35.58,74780.75,0.0,-0.66849,0.00014,27.19054]
[1776355276473,35.58,74776.97,0.0,-0.66901,0.00014,27.17214]
[1776355277480,35.58,74769.42,0.0,-0.67004,0.00014,27.13558]
[1776355278487,35.58,74767.65,0.0,-0.67028,0.00014,27.12695]
[1776355279496,35.58,74759.77,0.0,-0.67135,0.00014,27.08861]
[1776355280500,35.58,74758.08,0.0,-0.67158,0.00014,27.08036]
[1776355282514,35.58,74751.84,0.0,-0.67243,0.00014,27.04984]
[1776355284530,35.58,74750.46,0.0,-0.67261,0.00014,27.04311]
[1776355288557,35.58,74758.7,0.0,-0.67149,0.00014,27.08345]
[1776355292588,35.58,74769.49,0.0,-0.67005,0.00014,27.13267]
[1776355294248,35.58,74773.99,0.0,-0.66944,0.00014,27.15431]
[1776355296620,35.57,74787.31,0.0,-0.66763,0.00014,27.21821]
[1776355297628,35.57,74789.46,0.0,-0.66734,0.00014,27.22837]
[1776355299640,35.57,74797.64,0.0,-0.66624,0.00014,27.26713]
[1776355300646,35.57,74800.47,0.0,-0.66586,0.00014,27.28042]
[1776355305682,35.57,74803.61,0.0,-0.66545,0.00014,27.29443]
[1776355308702,35.56,74797.59,0.0,-0.66628,0.00014,27.26566]
[1776355310720,35.56,74786.38,0.0,-0.66782,0.00014,27.21177]
[1776355311732,35.56,74782.11,0.0,-0.66841,0.00014,27.19114]
[1776355314383,35.56,74798.49,0.0,-0.66618,0.00014,27.26911]
[1776355315759,35.56,74799.45,0.0,-0.66606,0.00014,27.2736]
[1776355317772,35.56,74807.4,0.0,-0.66497,0.00014,27.31115]
[1776355320793,35.56,74814.39,0.0,-0.66403,0.00014,27.34394]
[1776355322808,35.55,74815.94,0.0,-0.66382,0.00014,27.35107]
[1776355324457,35.55,74810.44,0.0,-0.66457,0.00014,27.32502]
[1776355329856,35.55,74816.14,0.0,-0.66381,0.00014,27.35138]
[1776355332878,35.55,74809.28,0.0,-0.66475,0.00014,27.31899]
[1776355337916,35.55,74818.79,0.0,-0.66345,0.00014,27.36381]
[1776355338920,35.55,74827.48,0.0,-0.66226,0.00014,27.40445]
[1776355339926,35.55,74832.91,0.0,-0.66152,0.00014,27.42968]
[1776355340958,35.55,74843.69,0.0,-0.66004,0.00014,27.47958]
[1776355341950,35.55,74843.69,0.0,-0.66004,0.00014,27.47946]
[1776355344612,35.55,74837.86,0.0,-0.66085,0.00014,27.45218]
[1776355348999,35.54,74829.06,0.0,-0.66207,0.00014,27.41092]
[1776355350010,35.54,74816.7,0.0,-0.66377,0.00014,27.35297]
[1776355352020,35.54,74815.24,0.0,-0.66398,0.00014,27.34299]
[1776355353033,35.54,74809.69,0.0,-0.66474,0.00014,27.31681]
[1776355358066,35.54,74808.51,0.0,-0.66493,0.00014,27.31045]
[1776355361085,35.54,74816.75,0.0,-0.66381,0.00014,27.34912]
[1776355362092,35.54,74822.61,0.0,-0.66301,0.00014,27.37661]
[1776355364107,35.54,74835.51,0.0,-0.66123,0.00014,27.4371]
[1776355368134,35.54,74829.99,0.0,-0.66198,0.00014,27.4115]
[1776355370158,35.54,74824.13,0.0,-0.66279,0.00014,27.384]
[1776355375185,35.54,74821.98,0.0,-0.66309,0.00014,27.37374]
[1776355378204,35.54,74815.99,0.0,-0.66391,0.00014,27.34549]
[1776355383269,35.54,74811.97,0.0,-0.66447,0.00014,27.32648]
[1776355385288,35.54,74798.36,0.0,-0.66633,0.00014,27.26193]
[1776355386292,35.54,74797.5,0.0,-0.66644,0.00014,27.25787]
[1776355387298,35.54,74805.41,0.0,-0.66536,0.00014,27.29552]
[1776355388311,35.54,74811.28,0.0,-0.66456,0.00014,27.32331]
[1776355389312,35.54,74826.3,0.0,-0.6625,0.00014,27.3939]
[1776355390320,35.54,74826.66,0.0,-0.66245,0.00014,27.39552]
[1776355392335,35.53,74835.01,0.0,-0.66131,0.00014,27.43432]
[1776355394351,35.54,74840.95,0.0,-0.66049,0.00014,27.46208]
[1776355399384,35.54,74843.3,0.0,-0.66015,0.00014,27.47338]
[1776355405426,35.54,74844.3,0.0,-0.66,0.00014,27.47843]
[1776355410469,35.54,74840.61,0.0,-0.66053,0.00014,27.46071]
[1776355412475,35.54,74832.03,0.0,-0.66173,0.00014,27.41754]
[1776355417514,35.53,74829.84,0.0,-0.66205,0.00014,27.40684]
[1776355422550,35.53,74821.96,0.0,-0.66314,0.00014,27.36968]
[1776355424563,35.53,74810.89,0.0,-0.66465,0.00014,27.31753]
[1776355426576,35.53,74803.83,0.0,-0.66562,0.00014,27.28414]
[1776355430605,35.53,74813.98,0.0,-0.66423,0.00014,27.33212]
[1776355435640,35.53,74814.33,0.0,-0.66418,0.00014,27.33379]
[1776355440674,35.53,74811.29,0.0,-0.6646,0.00014,27.31946]
[1776355443697,35.53,74804.33,0.0,-0.66555,0.00014,27.28655]
[1776355445733,35.53,74814.36,0.0,-0.66417,0.00014,27.33402]
[1776355449738,35.53,74806.82,0.0,-0.66521,0.00014,27.29835]
[1776355455410,35.53,74808.29,0.0,-0.665,0.00014,27.30534]
[1776355460820,35.53,74803.77,0.0,-0.66562,0.00014,27.28392]
[1776355465853,35.53,74799.25,0.0,-0.66624,0.00014,27.26243]
[1776355467867,35.53,74790.55,0.0,-0.66743,0.00014,27.22073]
[1776355468874,35.53,74783.84,0.0,-0.66835,0.00014,27.18837]
[1776355473917,35.53,74787.68,0.0,-0.66784,0.00014,27.20376]
[1776355478950,35.53,74785.03,0.0,-0.66822,0.00014,27.19057]
[1776355479957,35.53,74796.47,0.0,-0.66666,0.00014,27.24536]
[1776355481973,35.53,74802.57,0.0,-0.66583,0.00014,27.27438]
[1776355483987,35.53,74796.49,0.0,-0.66666,0.00014,27.24539]
[1776355487009,35.53,74790.2,0.0,-0.66752,0.00014,27.21533]
[1776355492044,35.53,74788.79,0.0,-0.66771,0.00014,27.20866]
[1776355497079,35.53,74790.84,0.0,-0.66742,0.00014,27.21858]
[1776355502117,35.53,74790.59,0.0,-0.66745,0.00014,27.21745]
[1776355505773,35.53,74779.84,0.0,-0.66892,0.00014,27.16578]
[1776355508249,35.53,74764.79,0.0,-0.67097,0.00014,27.09278]
[1776355509174,35.53,74762.45,0.0,-0.67129,0.00014,27.08119]
[1776355514214,35.52,74753.77,0.0,-0.67248,0.00014,27.03843]
[1776355515221,35.52,74751.96,0.0,-0.67273,0.00014,27.0295]
[1776355519249,35.52,74759.62,0.0,-0.6717,0.00014,27.06678]
[1776355521263,35.52,74770.0,0.0,-0.67029,0.00014,27.11716]
[1776355522271,35.52,74779.72,0.0,-0.66897,0.00014,27.16409]
[1776355523276,35.52,74785.97,0.0,-0.66812,0.00014,27.19405]
[1776355528312,35.52,74786.69,0.0,-0.66805,0.00014,27.19672]
[1776355531332,35.51,74778.59,0.0,-0.66918,0.00014,27.15412]
[1776355532342,35.51,74771.75,0.0,-0.67012,0.00014,27.12088]
[1776355533348,35.51,74770.4,0.0,-0.67031,0.00014,27.11422]
[1776355534354,35.51,74779.5,0.0,-0.66907,0.00014,27.1582]
[1776355535361,35.51,74787.24,0.0,-0.66802,0.00014,27.19536]
[1776355540396,35.51,74789.51,0.0,-0.66773,0.00014,27.20558]
[1776355545432,35.5,74791.84,0.0,-0.66743,0.00014,27.21606]
[1776355550467,35.5,74790.98,0.0,-0.66757,0.00014,27.21122]
[1776355556523,35.49,74792.28,0.0,-0.66742,0.00014,27.21658]
[1776355558527,35.49,74797.6,0.0,-0.6667,0.00014,27.24193]
[1776355559536,35.49,74803.46,0.0,-0.66589,0.00014,27.26991]
[1776355561545,35.49,74804.79,0.0,-0.66571,0.00014,27.27627]
[1776355563567,35.49,74797.4,0.0,-0.66672,0.00014,27.24109]
[1776355568603,35.49,74795.42,0.0,-0.66699,0.00014,27.2318]
[1776355573637,35.49,74793.54,0.0,-0.66724,0.00014,27.22303]
[1776355577676,35.49,74786.35,0.0,-0.66822,0.00014,27.18852]
[1776355579683,35.49,74793.31,0.0,-0.66728,0.00014,27.22167]
[1776355580692,35.49,74799.84,0.0,-0.66639,0.00014,27.25275]
[1776355582705,35.49,74803.58,0.0,-0.66587,0.00014,27.27063]
[1776355587743,35.49,74795.3,0.0,-0.667,0.00014,27.23123]
[1776355589755,35.49,74788.29,0.0,-0.66797,0.00014,27.19729]
[1776355594795,35.48,74788.09,0.0,-0.66804,0.00014,27.19247]
[1776355597816,35.48,74795.61,0.0,-0.66702,0.00014,27.22827]
[1776355602846,35.48,74792.62,0.0,-0.66742,0.00014,27.21412]
[1776355607881,35.49,74793.2,0.0,-0.66734,0.00014,27.21704]
[1776355612916,35.49,74792.1,0.0,-0.66748,0.00014,27.21192]
[1776355616947,35.48,74783.81,0.0,-0.66862,0.00014,27.17177]
[1776355619968,35.48,74790.47,0.0,-0.66772,0.00014,27.20354]
[1776355624999,35.48,74791.0,0.0,-0.66765,0.00014,27.20621]
[1776355626751,35.48,74812.34,0.0,-0.66473,0.00014,27.30798]
[1776355628027,35.48,74823.24,0.0,-0.66323,0.00014,27.35934]
[1776355629030,35.48,74827.5,0.0,-0.66265,0.00014,27.37934]
[1776355630040,35.48,74833.77,0.0,-0.66178,0.00014,27.40867]
[1776355633058,35.48,74843.17,0.0,-0.66048,0.00014,27.45262]
[1776355634065,35.49,74849.54,0.0,-0.65961,0.00014,27.48215]
[1776355639102,35.49,74852.01,0.0,-0.65926,0.00014,27.49372]
[1776355642122,35.49,74858.92,0.0,-0.6583,0.00014,27.52556]
[1776355647158,35.49,74863.12,0.0,-0.65772,0.00014,27.54484]
[1776355652206,35.49,74864.24,0.0,-0.65758,0.00014,27.54688]
[1776355654212,35.49,74874.29,0.0,-0.6562,0.00014,27.59263]
[1776355656965,35.49,74885.14,0.0,-0.6547,0.00014,27.64154]
[1776355660253,35.48,74888.87,0.0,-0.65419,0.00014,27.65809]
[1776355665288,35.48,74886.63,0.0,-0.65451,0.00014,27.64762]
[1776355670323,35.48,74887.89,0.0,-0.65435,0.00014,27.65297]
[1776355675358,35.48,74889.45,0.0,-0.65414,0.00014,27.65963]
[1776355679387,35.47,74898.66,0.0,-0.65288,0.00014,27.70058]
[1776355680395,35.47,74907.0,0.0,-0.65172,0.00014,27.73758]
[1776355681402,35.47,74909.27,0.0,-0.65141,0.00014,27.74755]
[1776355683426,35.47,74917.87,0.0,-0.65021,0.00014,27.78554]
[1776355684430,35.47,74934.91,0.0,-0.64784,0.00014,27.86001]
[1776355685434,35.47,74942.59,0.0,-0.64677,0.00014,27.89327]
[1776355686441,35.47,74948.3,0.0,-0.64597,0.00014,27.91782]
[1776355690478,35.47,74956.85,0.0,-0.64479,0.00014,27.9542]
[1776355692508,35.47,74963.31,0.0,-0.64389,0.00014,27.98164]
[1776355695523,35.47,74959.8,0.0,-0.64438,0.00014,27.96671]
[1776355697548,35.47,74966.85,0.0,-0.64339,0.00014,27.99667]
[1776355698540,35.47,74972.8,0.0,-0.64255,0.00014,28.02196]
[1776355699550,35.47,74976.32,0.0,-0.64206,0.00014,28.03682]
[1776355704584,35.47,74976.38,0.0,-0.64205,0.00014,28.03718]
[1776355705608,35.47,74964.92,0.0,-0.64366,0.00014,27.98864]
[1776355706608,35.47,74967.63,0.0,-0.64327,0.00014,28.00019]
[1776355707609,35.47,74975.47,0.0,-0.64217,0.00014,28.03334]
[1776355708617,35.47,74975.37,0.0,-0.64219,0.00014,28.03295]
[1776355713655,35.47,74968.83,0.0,-0.64311,0.00014,28.00249]
[1776355714663,35.47,74960.33,0.0,-0.6443,0.00014,27.96631]
[1776355715670,35.47,74961.04,0.0,-0.64421,0.00014,27.96925]
[1776355719696,35.47,74968.57,0.0,-0.64316,0.00014,28.00111]
[1776355723725,35.47,74960.89,0.0,-0.64424,0.00014,27.96841]
[1776355726749,35.47,74948.87,0.0,-0.64592,0.00014,27.91678]
[1776355728760,35.47,74943.12,0.0,-0.64673,0.00014,27.89194]
[1776355733795,35.47,74940.48,0.0,-0.6471,0.00014,27.88036]
[1776355737824,35.47,74933.01,0.0,-0.64815,0.00014,27.84788]
[1776355741857,35.47,74925.12,0.0,-0.64925,0.00014,27.81345]
[1776355742878,35.47,74917.93,0.0,-0.65025,0.00014,27.78192]
[1776355745891,35.47,74908.01,0.0,-0.65163,0.00014,27.73804]
[1776355746891,35.47,74898.37,0.0,-0.65297,0.00014,27.69508]
[1776355747898,35.47,74891.12,0.0,-0.65398,0.00014,27.66257]
[1776355751951,35.46,74884.38,0.0,-0.65492,0.00014,27.6321]
[1776355754975,35.46,74876.85,0.0,-0.65596,0.00014,27.59798]
[1776355756987,35.46,74868.52,0.0,-0.65711,0.00014,27.56008]
[1776355757992,35.46,74865.69,0.0,-0.65751,0.00014,27.54719]
[1776355760025,35.46,74854.4,0.0,-0.65907,0.00014,27.49525]
[1776355761016,35.46,74845.12,0.0,-0.66035,0.00014,27.45224]
[1776355762023,35.46,74840.34,0.0,-0.66101,0.00014,27.42995]
[1776355764037,35.46,74836.2,0.0,-0.66159,0.00014,27.41052]
[1776355769073,35.46,74839.73,0.0,-0.66111,0.00014,27.42668]
[1776355771086,35.46,74829.73,0.0,-0.66251,0.00014,27.37677]
[1776355774110,35.46,74824.28,0.0,-0.66326,0.00014,27.35112]
[1776355775113,35.46,74814.35,0.0,-0.66462,0.00014,27.30425]
[1776355776120,35.46,74805.39,0.0,-0.66585,0.00014,27.26173]
[1776355777129,35.46,74805.01,0.0,-0.6659,0.00014,27.25998]
[1776355781179,35.46,74796.72,0.0,-0.66703,0.00014,27.22067]
[1776355782169,35.46,74785.16,0.0,-0.66861,0.00014,27.16498]
[1776355783170,35.46,74782.59,0.0,-0.66896,0.00014,27.15249]
[1776355787939,35.46,74772.86,0.0,-0.6703,0.00014,27.10505]
[1776355790227,35.46,74771.06,0.0,-0.67055,0.00014,27.09625]
[1776355792237,35.46,74780.23,0.0,-0.6693,0.00014,27.14072]
[1776355793245,35.46,74784.23,0.0,-0.66875,0.00014,27.16]
[1776355798009,35.45,74787.71,0.0,-0.66829,0.00014,27.17642]
[1776355803316,35.45,74788.69,0.0,-0.66817,0.00014,27.18069]
[1776355805330,35.45,74796.93,0.0,-0.66705,0.00014,27.22006]
[1776355808084,35.45,74803.43,0.0,-0.66615,0.00014,27.25135]
[1776355813388,35.45,74805.31,0.0,-0.66589,0.00014,27.26055]
[1776355816409,35.45,74799.54,0.0,-0.66667,0.00014,27.23304]
[1776355818156,35.45,74805.42,0.0,-0.66587,0.00014,27.26109]
[1776355823460,35.45,74799.76,0.0,-0.66664,0.00014,27.23422]
[1776355828231,35.45,74811.87,0.0,-0.66498,0.00014,27.29197]
[1776355833532,35.45,74817.49,0.0,-0.66423,0.00014,27.3154]
[1776355838569,35.45,74822.83,0.0,-0.6635,0.00014,27.34043]
[1776355843602,35.45,74818.57,0.0,-0.66409,0.00014,27.32019]
[1776355845618,35.45,74806.9,0.0,-0.66569,0.00014,27.26483]
[1776355847630,35.45,74799.05,0.0,-0.66677,0.00014,27.22726]
[1776355852665,35.45,74801.85,0.0,-0.66638,0.00014,27.24081]
[1776355856695,35.45,74811.21,0.0,-0.66509,0.00014,27.28553]
[1776355860722,35.45,74818.13,0.0,-0.66414,0.00014,27.3183]
[1776355862735,35.45,74811.84,0.0,-0.66501,0.00014,27.2885]
[1776355865756,35.45,74820.65,0.0,-0.6638,0.00014,27.33019]
[1776355867776,35.45,74826.13,0.0,-0.66304,0.00014,27.35592]
[1776355868779,35.45,74831.9,0.0,-0.66225,0.00014,27.38294]
[1776355870794,35.45,74842.44,0.0,-0.66079,0.00014,27.43236]
[1776355871809,35.45,74848.84,0.0,-0.65991,0.00014,27.46214]
[1776355872815,35.45,74859.46,0.0,-0.65844,0.00014,27.51118]
[1776355873836,35.46,74864.41,0.0,-0.65775,0.00014,27.53392]
[1776355875836,35.46,74859.6,0.0,-0.65842,0.00014,27.51189]
[1776355876842,35.46,74854.17,0.0,-0.65917,0.00014,27.48694]
[1776355878859,35.46,74852.39,0.0,-0.65941,0.00014,27.47885]
[1776355883894,35.46,74856.15,0.0,-0.65888,0.00014,27.49649]
[1776355884902,35.46,74861.94,0.0,-0.65808,0.00014,27.52317]
[1776355889942,35.46,74862.67,0.0,-0.65797,0.00014,27.52663]
[1776355894971,35.46,74858.49,0.0,-0.65856,0.00014,27.50457]
[1776355897993,35.46,74866.83,0.0,-0.6574,0.00014,27.54287]
[1776355903028,35.46,74866.74,0.0,-0.65741,0.00014,27.54258]
[1776355907056,35.46,74875.82,0.0,-0.65616,0.00014,27.58393]
[1776355912099,35.46,74872.72,0.0,-0.65659,0.00014,27.56973]
[1776355913121,35.46,74861.93,0.0,-0.65808,0.00014,27.52046]
[1776355915115,35.46,74869.32,0.0,-0.65706,0.00014,27.55425]
[1776355920156,35.46,74864.95,0.0,-0.65766,0.00014,27.53426]
[1776355922172,35.46,74858.07,0.0,-0.65861,0.00014,27.50274]
[1776355924186,35.46,74851.66,0.0,-0.6595,0.00014,27.47329]
[1776355927208,35.46,74844.15,0.0,-0.66053,0.00014,27.43867]
[1776355929222,35.46,74836.2,0.0,-0.66163,0.00014,27.40144]
[1776355934258,35.46,74838.82,0.0,-0.66128,0.00014,27.41322]
[1776355937279,35.46,74830.49,0.0,-0.66244,0.00014,27.37406]
[1776355938284,35.46,74823.63,0.0,-0.66338,0.00014,27.34179]
[1776355939292,35.46,74822.82,0.0,-0.66349,0.00014,27.33795]
[1776355944328,35.46,74817.56,0.0,-0.66422,0.00014,27.31307]
[1776355945346,35.46,74810.51,0.0,-0.66519,0.00014,27.27968]
[1776355946349,35.46,74799.99,0.0,-0.66663,0.00014,27.22958]
[1776355947358,35.46,74785.87,0.0,-0.66856,0.00014,27.16163]
[1776355948359,35.45,74779.49,0.0,-0.66944,0.00014,27.13069]
[1776355949373,35.45,74770.91,0.0,-0.67061,0.00014,27.08895]
[1776355951398,35.45,74762.45,0.0,-0.67178,0.00014,27.04444]
[1776355952391,35.45,74761.21,0.0,-0.67195,0.00014,27.03836]
[1776355956416,35.45,74767.05,0.0,-0.67116,0.00014,27.06689]
[1776355959193,35.45,74775.62,0.0,-0.66999,0.00014,27.10852]
[1776355964472,35.45,74772.07,0.0,-0.67048,0.00014,27.09103]
[1776355967505,35.45,74761.9,0.0,-0.67187,0.00014,27.04127]
[1776355972540,35.45,74756.8,0.0,-0.67257,0.00014,27.01621]
[1776355976570,35.45,74749.89,0.0,-0.67351,0.00014,26.9822]
[1776355979333,35.45,74746.43,0.0,-0.67397,0.00014,26.96523]
[1776355980629,35.45,74740.22,0.0,-0.67481,0.00014,26.93451]
[1776355982613,35.45,74738.97,0.0,-0.67498,0.00014,26.92847]
[1776355986642,35.45,74746.19,0.0,-0.67399,0.00014,26.96455]
[1776355987648,35.45,74751.81,0.0,-0.67323,0.00014,26.99234]
[1776355990669,35.46,74754.81,0.0,-0.67281,0.00014,27.00719]
[1776355992683,35.46,74744.37,0.0,-0.67423,0.00014,26.95573]
[1776355994699,35.46,74740.26,0.0,-0.67479,0.00014,26.93547]
[1776355999489,35.46,74721.51,0.0,-0.67732,0.00014,26.84215]
[1776356000740,35.46,74716.7,0.0,-0.67797,0.00014,26.81791]
[1776356003764,35.46,74706.65,0.0,-0.67934,0.00013,26.76707]
[1776356005778,35.46,74707.16,0.0,-0.67927,0.00013,26.76964]
[1776356010815,35.46,74704.22,0.0,-0.67966,0.00013,26.75477]
[1776356015849,35.46,74698.27,0.0,-0.68048,0.00013,26.72151]
[1776356020884,35.46,74696.03,0.0,-0.68078,0.00013,26.71029]
[1776356023905,35.46,74680.7,0.0,-0.68284,0.00013,26.63202]
[1776356024911,35.46,74680.7,0.0,-0.68283,0.00013,26.6321]
[1776356028939,35.46,74687.36,0.0,-0.68193,0.00013,26.66662]
[1776356030954,35.46,74694.24,0.0,-0.681,0.00013,26.70188]
[1776356032967,35.46,74698.25,0.0,-0.68046,0.00013,26.72235]
[1776356035989,35.46,74704.9,0.0,-0.67956,0.00013,26.75616]
[1776356039010,35.46,74710.83,0.0,-0.67876,0.00014,26.78611]
[1776356044052,35.46,74713.55,0.0,-0.6784,0.00014,26.79961]
[1776356049088,35.46,74711.22,0.0,-0.67872,0.00014,26.78758]
[1776356054119,35.46,74710.43,0.0,-0.67884,0.00014,26.78325]
[1776356059159,35.46,74706.82,0.0,-0.67933,0.00013,26.76468]
[1776356061169,35.46,74700.57,0.0,-0.68018,0.00013,26.73289]
[1776356066208,35.45,74697.38,0.0,-0.68061,0.00013,26.71658]
[1776356072245,35.45,74695.67,0.0,-0.68086,0.00013,26.70472]
[1776356077280,35.45,74693.05,0.0,-0.68121,0.00013,26.6914]
[1776356079296,35.46,74683.86,0.0,-0.68245,0.00013,26.64446]
[1776356082317,35.46,74689.87,0.0,-0.68163,0.00013,26.67537]
[1776356085340,35.46,74684.3,0.0,-0.68238,0.00013,26.647]
[1776356088362,35.46,74692.36,0.0,-0.68129,0.00013,26.68837]
[1776356093398,35.46,74688.93,0.0,-0.68175,0.00013,26.671]
[1776356098436,35.46,74694.53,0.0,-0.68099,0.00013,26.69983]
[1776356103467,35.46,74702.59,0.0,-0.6799,0.00013,26.74097]
[1776356104475,35.46,74707.25,0.0,-0.67927,0.00014,26.76457]
[1776356105482,35.46,74714.52,0.0,-0.67829,0.00014,26.80125]
[1776356106489,35.46,74720.85,0.0,-0.67743,0.00014,26.83302]
[1776356107498,35.46,74726.82,0.0,-0.67662,0.00014,26.86309]
[1776356111526,35.46,74737.15,0.0,-0.6752,0.00014,26.91512]
[1776356113538,35.47,74738.8,0.0,-0.67497,0.00014,26.92349]
[1776356115552,35.47,74731.76,0.0,-0.67593,0.00014,26.88842]
[1776356116559,35.46,74721.12,0.0,-0.67737,0.00014,26.83509]
[1776356117569,35.46,74712.71,0.0,-0.67851,0.00014,26.79272]
[1776356118573,35.46,74711.39,0.0,-0.67869,0.00014,26.78602]
[1776356123611,35.46,74716.66,0.0,-0.67799,0.00014,26.8123]
[1776356126630,35.46,74722.96,0.0,-0.67714,0.00014,26.84368]
[1776356127637,35.46,74717.45,0.0,-0.67789,0.00014,26.81592]
[1776356130657,35.46,74714.32,0.0,-0.67832,0.00014,26.79995]
[1776356135693,35.46,74715.11,0.0,-0.67824,0.00014,26.80042]
[1776356140728,35.45,74714.53,0.0,-0.67833,0.00014,26.79713]
[1776356145764,35.45,74713.66,0.0,-0.67846,0.00014,26.7924]
[1776356150799,35.45,74711.97,0.0,-0.6787,0.00014,26.78353]
[1776356153823,35.45,74719.99,0.0,-0.67761,0.00014,26.82395]
[1776356155833,35.45,74729.96,0.0,-0.67625,0.00014,26.87415]
[1776356157847,35.45,74738.46,0.0,-0.6751,0.00014,26.91668]
[1776356160670,35.45,74739.1,0.0,-0.675,0.00014,26.92005]
[1776356162883,35.46,74744.66,0.0,-0.67424,0.00014,26.94774]
[1776356167917,35.46,74743.77,0.0,-0.67436,0.00014,26.94351]
[1776356168925,35.46,74736.09,0.0,-0.6754,0.00014,26.90544]
[1776356169931,35.46,74729.08,0.0,-0.67636,0.00014,26.87034]
[1776356170940,35.46,74723.46,0.0,-0.67712,0.00014,26.84209]
[1776356173960,35.46,74730.07,0.0,-0.67621,0.00014,26.87554]
[1776356178995,35.46,74733.85,0.0,-0.67569,0.00014,26.89488]
[1776356180003,35.46,74741.5,0.0,-0.67465,0.00014,26.933]
[1776356181009,35.46,74746.64,0.0,-0.67395,0.00014,26.95851]
[1776356184030,35.46,74759.39,0.0,-0.67221,0.00014,27.0214]
[1776356185047,35.46,74767.42,0.0,-0.67112,0.00014,27.06068]
[1776356186044,35.46,74770.25,0.0,-0.67073,0.00014,27.07445]
[1776356188058,35.46,74787.43,0.0,-0.66839,0.00014,27.1576]
[1776356189070,35.46,74790.97,0.0,-0.6679,0.00014,27.17476]
[1776356192086,35.46,74781.76,0.0,-0.66916,0.00014,27.12757]
[1776356194100,35.47,74779.16,0.0,-0.66951,0.00014,27.1153]
[1776356196114,35.47,74772.19,0.0,-0.67047,0.00014,27.08135]
[1776356198128,35.46,74771.02,0.0,-0.67063,0.00014,27.0756]
[1776356203164,35.46,74769.74,0.0,-0.6708,0.00014,27.06923]
[1776356208198,35.46,74771.9,0.0,-0.67051,0.00014,27.07964]
[1776356210213,35.46,74766.4,0.0,-0.67127,0.00014,27.05277]
[1776356212227,35.46,74775.09,0.0,-0.67008,0.00014,27.09504]
[1776356213237,35.46,74788.12,0.0,-0.6683,0.00014,27.15806]
[1776356214240,35.46,74782.06,0.0,-0.66913,0.00014,27.12873]
[1776356216255,35.46,74779.73,0.0,-0.66945,0.00014,27.11734]
[1776356221290,35.46,74784.99,0.0,-0.66874,0.00014,27.14247]
[1776356224311,35.46,74778.64,0.0,-0.66962,0.00014,27.1116]
[1776356227332,35.46,74778.41,0.0,-0.66965,0.00014,27.11042]
[1776356228339,35.46,74784.66,0.0,-0.6688,0.00014,27.14062]
[1776356229346,35.46,74793.7,0.0,-0.66756,0.00014,27.1841]
[1776356230353,35.46,74802.57,0.0,-0.66635,0.00014,27.22657]
[1776356231360,35.46,74804.51,0.0,-0.66608,0.00014,27.23592]
[1776356236400,35.46,74808.66,0.0,-0.6655,0.00014,27.25609]
[1776356238412,35.46,74801.01,0.0,-0.66654,0.00014,27.21978]
[1776356240425,35.46,74793.37,0.0,-0.66759,0.00014,27.18318]
[1776356245462,35.46,74791.74,0.0,-0.66783,0.00014,27.17472]
[1776356250498,35.45,74789.08,0.0,-0.66821,0.00014,27.16135]
[1776356255615,35.45,74797.42,0.0,-0.6671,0.00014,27.19794]
[1776356256619,35.45,74802.17,0.0,-0.66644,0.00014,27.22081]
[1776356261664,35.45,74805.17,0.0,-0.66602,0.00014,27.23533]
[1776356262668,35.45,74815.02,0.0,-0.66467,0.00014,27.28215]
[1776356263673,35.45,74817.07,0.0,-0.66439,0.00014,27.29185]
[1776356268708,35.45,74822.26,0.0,-0.66368,0.00014,27.31626]
[1776356273744,35.45,74820.88,0.0,-0.66387,0.00014,27.30961]
[1776356278779,35.45,74820.8,0.0,-0.66389,0.00014,27.30912]
[1776356282832,35.45,74831.23,0.0,-0.66246,0.00014,27.3581]
[1776356283835,35.45,74836.05,0.0,-0.66179,0.00014,27.3806]
[1776356285850,35.45,74837.97,0.0,-0.66153,0.00014,27.38942]
[1776356288880,35.45,74832.52,0.0,-0.66229,0.00014,27.36375]
[1776356290886,35.45,74838.26,0.0,-0.6615,0.00014,27.39047]
[1776356292908,35.45,74847.38,0.0,-0.66024,0.00014,27.43295]
[1776356293908,35.45,74853.59,0.0,-0.65938,0.00014,27.46178]
[1776356298943,35.45,74856.88,0.0,-0.65893,0.00014,27.47698]
[1776356299954,35.45,74863.56,0.0,-0.658,0.00014,27.50774]
[1776356301701,35.45,74865.61,0.0,-0.65772,0.00014,27.51721]
[1776356307001,35.45,74867.13,0.0,-0.6575,0.00014,27.52438]
[1776356312035,35.45,74867.42,0.0,-0.65747,0.00014,27.52278]
[1776356314047,35.45,74875.02,0.0,-0.65641,0.00014,27.55748]
[1776356317069,35.45,74882.54,0.0,-0.65537,0.00014,27.59159]
[1776356318078,35.45,74890.19,0.0,-0.65431,0.00014,27.62608]
[1776356320094,35.45,74896.0,0.0,-0.6535,0.00014,27.65215]
[1776356321845,35.45,74903.25,0.0,-0.6525,0.00014,27.68457]
[1776356327142,35.46,74896.03,0.0,-0.65349,0.00014,27.65264]
[1776356331916,35.46,74891.68,0.0,-0.65409,0.00014,27.63323]
[1776356338218,35.46,74888.85,0.0,-0.65449,0.00014,27.6203]
[1776356343256,35.45,74892.8,0.0,-0.65395,0.00014,27.63793]
[1776356348289,35.45,74894.35,0.0,-0.65374,0.00014,27.6447]
[1776356353324,35.45,74890.67,0.0,-0.65425,0.00014,27.62804]
[1776356355347,35.45,74885.0,0.0,-0.65504,0.00014,27.60245]
[1776356356346,35.45,74878.57,0.0,-0.65593,0.00014,27.57335]
[1776356361383,35.45,74876.65,0.0,-0.65619,0.00014,27.56473]
[1776356366414,35.45,74874.6,0.0,-0.65647,0.00014,27.55554]
[1776356370445,35.45,74864.84,0.0,-0.65782,0.00014,27.51111]
[1776356371450,35.45,74855.91,0.0,-0.65907,0.00014,27.46706]
[1776356372456,35.45,74854.76,0.0,-0.65923,0.00014,27.46165]
[1776356377492,35.45,74853.95,0.0,-0.65936,0.00014,27.45755]
[1776356382528,35.45,74851.51,0.0,-0.65968,0.00014,27.44655]
[1776356387564,35.46,74852.64,0.0,-0.65951,0.00014,27.4522]
[1776356390585,35.46,74858.01,0.0,-0.65877,0.00014,27.47717]
[1776356395621,35.46,74856.95,0.0,-0.65891,0.00014,27.47241]
[1776356400656,35.46,74853.54,0.0,-0.65939,0.00014,27.45625]
[1776356403679,35.46,74861.87,0.0,-0.65824,0.00014,27.49467]
[1776356407707,35.46,74867.34,0.0,-0.65748,0.00014,27.5199]
[1776356412742,35.46,74867.17,0.0,-0.65749,0.00014,27.51932]
[1776356417776,35.46,74861.66,0.0,-0.65826,0.00014,27.49409]
[1776356419793,35.46,74857.05,0.0,-0.65889,0.00014,27.47287]
[1776356424825,35.46,74851.83,0.0,-0.65962,0.00014,27.44869]
[1776356430868,35.45,74848.54,0.0,-0.66009,0.00014,27.43306]
[1776356433895,35.46,74858.6,0.0,-0.65871,0.00014,27.47648]
[1776356434902,35.46,74865.49,0.0,-0.65775,0.00014,27.50831]
[1776356436920,35.46,74869.75,0.0,-0.65716,0.00014,27.52792]
[1776356438942,35.46,74875.58,0.0,-0.65634,0.00014,27.55458]
[1776356442963,35.46,74867.05,0.0,-0.65752,0.00014,27.51587]
[1776356445985,35.46,74858.84,0.0,-0.65865,0.00014,27.47845]
[1776356451124,35.46,74858.42,0.0,-0.65869,0.00014,27.47698]
[1776356452031,35.46,74872.49,0.0,-0.65674,0.00014,27.54135]
[1776356453037,35.47,74880.21,0.0,-0.65567,0.00014,27.57654]
[1776356454045,35.47,74881.86,0.0,-0.65544,0.00014,27.58402]
[1776356458073,35.47,74875.98,0.0,-0.65626,0.00014,27.55742]
[1776356459080,35.47,74869.78,0.0,-0.65711,0.00014,27.52923]
[1776356462118,35.47,74862.81,0.0,-0.65807,0.00014,27.49752]
[1776356463118,35.47,74854.58,0.0,-0.65921,0.00014,27.45958]
[1776356464128,35.47,74850.14,0.0,-0.65983,0.00014,27.43899]
[1776356466142,35.47,74844.67,0.0,-0.66059,0.00014,27.41349]
[1776356468154,35.46,74842.19,0.0,-0.66093,0.00014,27.40187]
[1776356473189,35.46,74838.94,0.0,-0.66139,0.00014,27.38658]
[1776356478224,35.46,74841.09,0.0,-0.66109,0.00014,27.3965]
[1776356483029,35.46,74835.51,0.0,-0.66186,0.00014,27.3704]
[1776356484266,35.46,74829.9,0.0,-0.66264,0.00014,27.34415]
[1776356486280,35.46,74821.42,0.0,-0.6638,0.00014,27.30434]
[1776356489302,35.46,74813.28,0.0,-0.66491,0.00014,27.26601]
[1776356491314,35.46,74807.76,0.0,-0.66568,0.00014,27.23683]
[1776356496352,35.47,74802.94,0.0,-0.66633,0.00014,27.21425]
[1776356499373,35.47,74797.02,0.0,-0.66714,0.00014,27.18618]
[1776356504408,35.47,74796.89,0.0,-0.66714,0.00014,27.18597]
[1776356505414,35.47,74791.57,0.0,-0.66787,0.00014,27.16052]
[1776356510450,35.47,74786.49,0.0,-0.66855,0.00014,27.13656]
[1776356515490,35.47,74786.95,0.0,-0.6685,0.00014,27.1382]
[1776356518512,35.47,74780.69,0.0,-0.66937,0.00014,27.10758]
[1776356519521,35.47,74781.79,0.0,-0.66922,0.00014,27.1128]
[1776356524554,35.46,74787.05,0.0,-0.66852,0.00014,27.13762]
[1776356529588,35.46,74790.77,0.0,-0.66803,0.00014,27.15483]
[1776356534625,35.46,74790.98,0.0,-0.66803,0.00014,27.15511]
[1776356538652,35.45,74784.14,0.0,-0.66898,0.00014,27.12155]
[1776356543687,35.45,74784.27,0.0,-0.66898,0.00014,27.12156]
[1776356548721,35.44,74781.03,0.0,-0.66944,0.00014,27.10525]
[1776356549729,35.44,74773.75,0.0,-0.67044,0.00014,27.06979]
[1776356550735,35.44,74769.42,0.0,-0.67104,0.00014,27.04861]
[1776356551742,35.44,74766.97,0.0,-0.67139,0.00014,27.03342]
[1776356556777,35.44,74763.17,0.0,-0.67191,0.00014,27.01466]
[1776356561814,35.44,74763.48,0.0,-0.67187,0.00014,27.01612]
[1776356566851,35.44,74768.22,0.0,-0.67123,0.00014,27.03921]
[1776356571884,35.44,74772.63,0.0,-0.67063,0.00014,27.06054]
[1776356576920,35.44,74765.87,0.0,-0.67156,0.00014,27.02743]
[1776356578934,35.44,74758.41,0.0,-0.67258,0.00014,26.99086]
[1776356580959,35.44,74751.07,0.0,-0.67357,0.00014,26.95478]
[1776356582962,35.44,74738.7,0.0,-0.67525,0.00014,26.8936]
[1776356583968,35.44,74737.19,0.0,-0.67545,0.00014,26.8862]
[1776356585984,35.44,74731.36,0.0,-0.67624,0.00014,26.85736]
[1776356591019,35.45,74723.76,0.0,-0.67725,0.00014,26.82004]
[1776356594044,35.45,74713.69,0.0,-0.6786,0.00014,26.76968]
[1776356596053,35.45,74706.63,0.0,-0.67956,0.00014,26.73393]
[1776356600081,35.45,74702.27,0.0,-0.68014,0.00014,26.71185]
[1776356602095,35.45,74689.86,0.0,-0.68182,0.00013,26.64867]
[1776356603102,35.45,74689.25,0.0,-0.6819,0.00013,26.64563]
[1776356606123,35.45,74694.7,0.0,-0.68115,0.00013,26.67372]
[1776356611159,35.45,74692.71,0.0,-0.68143,0.00013,26.66075]
[1776356613174,35.45,74685.47,0.0,-0.6824,0.00013,26.62386]
[1776356615189,35.45,74676.71,0.0,-0.68359,0.00013,26.57855]
[1776356617203,35.45,74673.58,0.0,-0.68401,0.00013,26.56221]
[1776356620224,35.45,74678.94,0.0,-0.6833,0.00013,26.58952]
[1776356622238,35.45,74687.26,0.0,-0.68219,0.00013,26.632]
[1776356627287,35.44,74688.97,0.0,-0.68198,0.00013,26.64007]
[1776356629289,35.44,74681.59,0.0,-0.68297,0.00013,26.60215]
[1776356630308,35.44,74679.84,0.0,-0.68321,0.00013,26.59303]
[1776356632309,35.44,74668.69,0.0,-0.68472,0.00013,26.53525]
[1776356633316,35.44,74666.32,0.0,-0.68504,0.00013,26.5229]
[1776356638351,35.44,74666.33,0.0,-0.68505,0.00013,26.52263]
[1776356643396,35.44,74651.22,0.0,-0.68708,0.00013,26.44368]
[1776356647447,35.44,74637.5,0.0,-0.68891,0.00013,26.37168]
[1776356648437,35.44,74625.81,0.0,-0.69047,0.00013,26.3101]
[1776356651461,35.44,74619.38,0.0,-0.69132,0.00013,26.27622]
[1776356654257,35.44,74622.91,0.0,-0.69084,0.00013,26.29544]
[1776356659526,35.44,74623.37,0.0,-0.69076,0.00013,26.29854]
[1776356662549,35.45,74617.48,0.0,-0.69153,0.00013,26.26767]
[1776356665567,35.45,74616.91,0.0,-0.69159,0.00013,26.26514]
[1776356670602,35.45,74619.37,0.0,-0.69125,0.00013,26.27896]
[1776356675646,35.46,74629.1,0.0,-0.68995,0.00013,26.32794]
[1776356676652,35.46,74639.57,0.0,-0.68855,0.00013,26.3832]
[1776356677663,35.46,74642.04,0.0,-0.68822,0.00013,26.3962]
[1776356681691,35.46,74649.32,0.0,-0.68725,0.00013,26.43442]
[1776356686727,35.46,74659.64,0.0,-0.68586,0.00013,26.4882]
[1776356687734,35.46,74661.56,0.0,-0.68561,0.00013,26.49814]
[1776356692770,35.46,74666.65,0.0,-0.6849,0.00013,26.52529]
[1776356697807,35.47,74669.3,0.0,-0.68452,0.00013,26.53995]
[1776356702840,35.47,74670.02,0.0,-0.6844,0.00013,26.54463]
[1776356704858,35.47,74676.21,0.0,-0.68356,0.00013,26.57692]
[1776356706877,35.47,74689.12,0.0,-0.68181,0.00013,26.64346]
[1776356707885,35.48,74699.34,0.0,-0.68043,0.00013,26.69564]
[1776356708890,35.48,74703.46,0.0,-0.67987,0.00013,26.71661]
[1776356710904,35.48,74708.89,0.0,-0.67914,0.00014,26.74416]
[1776356715939,35.48,74697.9,0.0,-0.68062,0.00013,26.68855]
[1776356716946,35.48,74701.09,0.0,-0.68019,0.00013,26.70483]
[1776356720974,35.48,74705.58,0.0,-0.67958,0.00014,26.7278]
[1776356721981,35.48,74711.0,0.0,-0.67884,0.00014,26.75524]
[1776356725002,35.48,74715.7,0.0,-0.67821,0.00014,26.77895]
[1776356730037,35.48,74711.11,0.0,-0.67883,0.00014,26.75584]
[1776356732051,35.48,74716.74,0.0,-0.67808,0.00014,26.7811]
[1776356734065,35.48,74722.29,0.0,-0.67733,0.00014,26.80895]
[1776356739100,35.48,74727.95,0.0,-0.67657,0.00014,26.83709]
[1776356742124,35.48,74722.67,0.0,-0.67729,0.00014,26.81051]
[1776356743132,35.48,74714.37,0.0,-0.67841,0.00014,26.76875]
[1776356744163,35.48,74703.7,0.0,-0.67986,0.00013,26.71478]
[1776356745145,35.48,74703.7,0.0,-0.67986,0.00013,26.71477]
[1776356746152,35.48,74702.58,0.0,-0.68001,0.00013,26.70913]
[1776356751191,35.48,74695.91,0.0,-0.6809,0.00013,26.67546]
[1776356753205,35.48,74701.95,0.0,-0.68008,0.00013,26.70622]
[1776356756226,35.48,74706.6,0.0,-0.67945,0.00014,26.72992]
[1776356760274,35.48,74714.2,0.0,-0.67842,0.00014,26.76836]
[1776356762268,35.48,74716.66,0.0,-0.67809,0.00014,26.78075]
[1776356764285,35.48,74723.17,0.0,-0.67721,0.00014,26.81336]
[1776356767304,35.48,74726.27,0.0,-0.6768,0.00014,26.82868]
[1776356772341,35.47,74719.2,0.0,-0.67777,0.00014,26.7928]
[1776356773347,35.47,74713.14,0.0,-0.67859,0.00014,26.76224]
[1776356778383,35.47,74715.44,0.0,-0.67828,0.00014,26.77363]
[1776356780397,35.47,74697.45,0.0,-0.68072,0.00013,26.68247]
[1776356781403,35.47,74679.66,0.0,-0.68312,0.00013,26.59127]
[1776356782415,35.47,74677.02,0.0,-0.68348,0.00013,26.57754]
[1776356783419,35.47,74668.74,0.0,-0.68459,0.00013,26.53469]
[1776356784425,35.47,74659.66,0.0,-0.68581,0.00013,26.48751]
[1776356785432,35.47,74655.82,0.0,-0.68633,0.00013,26.46747]
[1776356788453,35.47,74651.45,0.0,-0.68692,0.00013,26.44456]
[1776356793489,35.47,74657.11,0.0,-0.68618,0.00013,26.47075]
[1776356795503,35.47,74663.69,0.0,-0.6853,0.00013,26.50481]
[1776356797516,35.47,74656.97,0.0,-0.68621,0.00013,26.46974]
[1776356799530,35.47,74649.35,0.0,-0.68723,0.00013,26.42989]
[1776356804565,35.46,74650.72,0.0,-0.68705,0.00013,26.43693]
[1776356809599,35.46,74646.88,0.0,-0.68757,0.00013,26.41676]
[1776356815434,35.46,74653.29,0.0,-0.68671,0.00013,26.4502]
[1776356815642,35.46,74653.29,0.0,-0.68671,0.00013,26.45011]
[1776356816649,35.46,74660.29,0.0,-0.68578,0.00013,26.48656]
[1776356818662,35.46,74662.46,0.0,-0.68549,0.00013,26.49766]
[1776356823699,35.46,74661.21,0.0,-0.68567,0.00013,26.49077]
[1776356825512,35.46,74670.18,0.0,-0.68447,0.00013,26.5371]
[1776356826722,35.46,74673.38,0.0,-0.68404,0.00013,26.55352]
[1776356831756,35.46,74675.27,0.0,-0.68381,0.00013,26.56262]
[1776356836792,35.45,74672.49,0.0,-0.6842,0.00013,26.54764]
[1776356838805,35.45,74680.55,0.0,-0.68312,0.00013,26.58913]
[1776356841826,35.45,74683.94,0.0,-0.68266,0.00013,26.60667]
[1776356843850,35.45,74675.45,0.0,-0.6838,0.00013,26.56308]
[1776356846871,35.45,74670.17,0.0,-0.6845,0.00013,26.53602]
[1776356851908,35.45,74673.69,0.0,-0.68406,0.00013,26.55046]
[1776356856941,35.45,74676.69,0.0,-0.68366,0.00013,26.56599]
[1776356861976,35.45,74674.28,0.0,-0.68398,0.00013,26.55361]
[1776356867021,35.45,74671.05,0.0,-0.68441,0.00013,26.537]
[1776356872046,35.45,74676.69,0.0,-0.68365,0.00013,26.56621]
[1776356873053,35.45,74682.27,0.0,-0.6829,0.00013,26.59491]
[1776356878088,35.45,74683.51,0.0,-0.68274,0.00013,26.60112]
[1776356883128,35.45,74688.37,0.0,-0.68209,0.00013,26.62595]
[1776356885141,35.45,74694.07,0.0,-0.68131,0.00013,26.65518]
[1776356886148,35.45,74699.46,0.0,-0.68059,0.00013,26.68267]
[1776356889169,35.45,74702.48,0.0,-0.68018,0.00014,26.698]
[1776356894204,35.45,74703.68,0.0,-0.68002,0.00014,26.70389]
[1776356899240,35.45,74705.56,0.0,-0.67977,0.00014,26.7133]
[1776356904274,35.45,74709.8,0.0,-0.67921,0.00014,26.73457]
[1776356909308,35.45,74711.36,0.0,-0.679,0.00014,26.74226]
[1776356914345,35.45,74710.52,0.0,-0.67914,0.00014,26.73466]
[1776356919380,35.45,74717.69,0.0,-0.67817,0.00014,26.77075]
[1776356924414,35.44,74718.88,0.0,-0.67802,0.00014,26.77645]
[1776356929449,35.44,74718.31,0.0,-0.6781,0.00014,26.77336]
[1776356934495,35.44,74716.14,0.0,-0.6784,0.00014,26.76225]
[1776356935493,35.44,74706.4,0.0,-0.67972,0.00014,26.71298]
[1776356936499,35.44,74702.92,0.0,-0.68019,0.00014,26.69533]
[1776356941541,35.44,74704.54,0.0,-0.67996,0.00014,26.70369]
[1776356942543,35.44,74694.76,0.0,-0.68128,0.00013,26.65394]
[1776356943552,35.44,74690.96,0.0,-0.6818,0.00013,26.63458]
[1776356948585,35.44,74686.99,0.0,-0.68233,0.00013,26.61431]
[1776356952613,35.44,74694.86,0.0,-0.68127,0.00013,26.65431]
[1776356957648,35.44,74695.53,0.0,-0.68121,0.00013,26.65669]
[1776356961686,35.43,74667.0,0.0,-0.68506,0.00013,26.50963]
[1776356962696,35.43,74642.24,0.0,-0.68838,0.00013,26.38029]
[1776356963701,35.43,74639.83,0.0,-0.68871,0.00013,26.36764]
[1776356967729,35.44,74632.55,0.0,-0.68967,0.00013,26.32947]
[1776356968735,35.44,74624.56,0.0,-0.69074,0.00013,26.28725]
[1776356969742,35.44,74622.92,0.0,-0.69095,0.00013,26.27867]
[1776356971757,35.44,74628.48,0.0,-0.69022,0.00013,26.3052]
[1776356976795,35.44,74626.81,0.0,-0.69043,0.00013,26.29691]
[1776356981830,35.44,74630.27,0.0,-0.68995,0.00013,26.31578]
[1776356986863,35.45,74628.35,0.0,-0.69019,0.00013,26.30616]
[1776356988883,35.45,74616.4,0.0,-0.69178,0.00013,26.24297]
[1776356989884,35.45,74612.81,0.0,-0.69225,0.00013,26.22417]
[1776356991902,35.45,74606.06,0.0,-0.69314,0.00013,26.1885]
[1776356996784,35.45,74599.99,0.0,-0.69392,0.00013,26.15679]
[1776357001972,35.46,74605.03,0.0,-0.69322,0.00013,26.18489]
[1776357002979,35.46,74614.88,0.0,-0.69191,0.00013,26.23748]
[1776357004000,35.47,74621.09,0.0,-0.69104,0.00013,26.27229]
[1776357005018,35.47,74623.87,0.0,-0.69066,0.00013,26.28728]
[1776357010038,35.47,74629.16,0.0,-0.68994,0.00013,26.31583]
[1776357012044,35.47,74634.02,0.0,-0.68929,0.00013,26.3416]
[1776357015064,35.47,74640.78,0.0,-0.68838,0.00013,26.37725]
[1776357020100,35.47,74645.76,0.0,-0.68772,0.00013,26.4034]
[1776357025135,35.47,74651.92,0.0,-0.6869,0.00013,26.43546]
[1776357026142,35.47,74658.44,0.0,-0.68603,0.00013,26.46936]
[1776357030177,35.47,74648.94,0.0,-0.6873,0.00013,26.41957]
[1776357035207,35.47,74647.77,0.0,-0.68748,0.00013,26.41019]
[1776357038230,35.47,74639.3,0.0,-0.68861,0.00013,26.3658]
[1776357043263,35.47,74638.19,0.0,-0.68876,0.00013,26.36011]
[1776357045278,35.47,74631.26,0.0,-0.68968,0.00013,26.32371]
[1776357047291,35.47,74617.79,0.0,-0.69147,0.00013,26.25258]
[1776357051323,35.48,74610.42,0.0,-0.69243,0.00013,26.21394]
[1776357052327,35.48,74602.58,0.0,-0.69347,0.00013,26.17225]
[1776357057371,35.48,74602.38,0.0,-0.69347,0.00013,26.17213]
[1776357059380,35.49,74596.03,0.0,-0.6943,0.00013,26.1385]
[1776357062402,35.49,74611.04,0.0,-0.69229,0.00013,26.21937]
[1776357065424,35.49,74619.03,0.0,-0.69122,0.00013,26.26222]
[1776357067438,35.49,74625.42,0.0,-0.69037,0.00013,26.29626]
[1776357068445,35.49,74633.28,0.0,-0.68932,0.00013,26.33779]
[1776357069452,35.49,74638.73,0.0,-0.68859,0.00013,26.36647]
[1776357070459,35.49,74645.77,0.0,-0.68765,0.00013,26.40336]
[1776357071466,35.49,74637.45,0.0,-0.68876,0.00013,26.35975]
[1776357072473,35.49,74630.27,0.0,-0.68972,0.00013,26.322]
[1776357076501,35.49,74623.45,0.0,-0.69062,0.00013,26.28627]
[1776357078521,35.49,74609.67,0.0,-0.69244,0.00013,26.21333]
[1776357079522,35.5,74600.99,0.0,-0.69359,0.00013,26.16716]
[1776357080529,35.5,74595.49,0.0,-0.69431,0.00013,26.13789]
[1776357082544,35.5,74589.22,0.0,-0.69513,0.00013,26.10464]
[1776357087579,35.5,74583.3,0.0,-0.69588,0.00013,26.07397]
[1776357089592,35.5,74576.33,0.0,-0.6968,0.00013,26.03626]
[1776357094628,35.51,74591.87,0.0,-0.69475,0.00013,26.11759]
[1776357095639,35.51,74591.87,0.0,-0.69474,0.00013,26.11783]
[1776357097663,35.51,74591.53,0.0,-0.69478,0.00013,26.11643]
[1776357098665,35.51,74584.73,0.0,-0.69567,0.00013,26.08002]
[1776357100678,35.51,74587.92,0.0,-0.69524,0.00013,26.09772]
[1776357105715,35.52,74591.85,0.0,-0.69469,0.00013,26.12]
[1776357108737,35.52,74597.7,0.0,-0.69389,0.00013,26.15199]
[1776357113772,35.53,74592.91,0.0,-0.69451,0.00013,26.12717]
[1776357118807,35.53,74597.6,0.0,-0.69386,0.00013,26.15317]
[1776357123853,35.54,74596.42,0.0,-0.694,0.00013,26.14763]
[1776357124850,35.54,74602.0,0.0,-0.69325,0.00013,26.17764]
[1776357126868,35.54,74605.47,0.0,-0.69279,0.00013,26.19639]
[1776357127871,35.54,74613.47,0.0,-0.69172,0.00013,26.23907]
[1776357128878,35.54,74613.3,0.0,-0.69174,0.00013,26.23823]
[1776357129885,35.54,74608.13,0.0,-0.69243,0.00013,26.21081]
[1776357130892,35.54,74596.49,0.0,-0.69397,0.00013,26.14874]
[1776357131900,35.54,74592.21,0.0,-0.69453,0.00013,26.12594]
[1776357132907,35.54,74586.65,0.0,-0.69526,0.00013,26.09622]
[1776357134922,35.54,74582.03,0.0,-0.69586,0.00013,26.07196]
[1776357138947,35.55,74587.45,0.0,-0.69512,0.00013,26.1018]
[1776357139955,35.55,74593.79,0.0,-0.69428,0.00013,26.13619]
[1776357143985,35.55,74588.27,0.0,-0.69499,0.00013,26.10721]
[1776357145999,35.55,74581.41,0.0,-0.6959,0.00013,26.07011]
[1776357151036,35.56,74583.72,0.0,-0.69558,0.00013,26.08051]
[1776357153051,35.56,74589.61,0.0,-0.69479,0.00013,26.11257]
[1776357157949,35.56,74601.98,0.0,-0.69314,0.00013,26.17963]
[1776357162117,35.57,74596.46,0.0,-0.69385,0.00013,26.15072]
[1776357165135,35.57,74602.41,0.0,-0.69305,0.00013,26.18297]
[1776357166141,35.57,74621.47,0.0,-0.69052,0.00013,26.28418]
[1776357167153,35.57,74614.67,0.0,-0.69142,0.00013,26.24829]
[1776357172186,35.57,74610.92,0.0,-0.69191,0.00013,26.22885]
[1776357173191,35.57,74605.17,0.0,-0.69267,0.00013,26.1984]
[1776357176214,35.57,74596.6,0.0,-0.69379,0.00013,26.15308]
[1776357177220,35.57,74590.4,0.0,-0.6946,0.00013,26.12007]
[1776357182256,35.58,74591.45,0.0,-0.69444,0.00013,26.1266]
[1776357186303,35.58,74581.1,0.0,-0.69579,0.00013,26.07152]
[1776357187304,35.58,74547.57,0.0,-0.70021,0.00013,25.88939]
[1776357189319,35.58,74517.33,0.0,-0.70416,0.00013,25.72259]
[1776357190359,35.58,74506.27,0.0,-0.7056,0.00013,25.66101]
[1776357191385,35.58,74524.94,0.0,-0.70316,0.00013,25.7652]
[1776357192372,35.58,74530.12,0.0,-0.70248,0.00013,25.79383]
[1776357195404,35.59,74535.48,0.0,-0.70177,0.00013,25.82386]
[1776357196411,35.58,74544.05,0.0,-0.70065,0.00013,25.87087]
[1776357197418,35.59,74534.23,0.0,-0.70193,0.00013,25.81694]
[1776357198425,35.59,74527.42,0.0,-0.70282,0.00013,25.77945]
[1776357202460,35.59,74521.56,0.0,-0.70357,0.00013,25.74749]
[1776357203461,35.59,74505.48,0.0,-0.70566,0.00013,25.65827]
[1776357204468,35.59,74494.82,0.0,-0.70704,0.00013,25.59888]
[1776357209505,35.59,74501.45,0.0,-0.70615,0.00013,25.63718]
[1776357210510,35.6,74511.26,0.0,-0.70487,0.00013,25.69207]
[1776357213533,35.6,74503.43,0.0,-0.70589,0.00013,25.64581]
[1776357217571,35.6,74493.03,0.0,-0.70723,0.00013,25.58831]
[1776357218579,35.6,74481.24,0.0,-0.70875,0.00013,25.52215]
[1776357220592,35.6,74472.27,0.0,-0.7099,0.00013,25.47198]
[1776357221600,35.61,74464.67,0.0,-0.71088,0.00013,25.42914]
[1776357225657,35.62,74454.5,0.0,-0.71211,0.00013,25.37437]
[1776357226650,35.63,74444.26,0.0,-0.71335,0.00013,25.31917]
[1776357228675,35.65,74429.38,0.0,-0.71518,0.00013,25.23724]
[1776357229679,35.65,74401.21,0.0,-0.71876,0.00013,25.07495]
[1776357230728,35.66,74364.0,0.0,-0.72343,0.00013,24.85917]
[1776357232706,35.66,74346.67,0.0,-0.72559,0.00013,24.75742]
[1776357233712,35.67,74345.35,0.0,-0.72573,0.00013,24.75102]
[1776357235765,35.67,74356.52,0.0,-0.72429,0.00013,24.81871]
[1776357236762,35.67,74366.55,0.0,-0.72302,0.00013,24.8779]
[1776357237773,35.68,74360.56,0.0,-0.72374,0.00013,24.84413]
[1776357238777,35.69,74338.57,0.0,-0.72646,0.00013,24.7159]
[1776357241813,35.7,74345.16,0.0,-0.72556,0.00013,24.75846]
[1776357242808,35.7,74362.14,0.0,-0.72339,0.00013,24.86015]
[1776357243815,35.7,74373.86,0.0,-0.72191,0.00013,24.92907]
[1776357244828,35.7,74373.48,0.0,-0.72196,0.00013,24.92681]
[1776357249868,35.7,74341.08,0.0,-0.72604,0.00013,24.73543]
[1776357250884,35.7,74353.66,0.0,-0.72446,0.00013,24.81004]
[1776357251882,35.71,74353.66,0.0,-0.72443,0.00013,24.81155]
[1776357252893,35.71,74368.42,0.0,-0.72256,0.00013,24.89859]
[1776357253899,35.71,74375.03,0.0,-0.72173,0.00013,24.93738]
[1776357255914,35.71,74383.06,0.0,-0.72071,0.00013,24.98429]
[1776357256921,35.71,74386.67,0.0,-0.72026,0.00013,25.00518]
[1776357257928,35.71,74376.66,0.0,-0.72153,0.00013,24.94666]
[1776357258948,35.71,74354.99,0.0,-0.72426,0.00013,24.81914]
[1776357259948,35.71,74354.99,0.0,-0.72426,0.00013,24.81918]
[1776357260959,35.71,74358.12,0.0,-0.72387,0.00013,24.83774]
[1776357265998,35.71,74383.12,0.0,-0.7207,0.00013,24.98486]
[1776357267000,35.71,74403.65,0.0,-0.7181,0.00013,25.10425]
[1776357268011,35.71,74418.17,0.0,-0.71625,0.00013,25.18798]
[1776357269014,35.71,74418.07,0.0,-0.71627,0.00013,25.18713]
[1776357270022,35.71,74412.15,0.0,-0.71703,0.00013,25.1527]
[1776357271029,35.71,74406.49,0.0,-0.71778,0.00013,25.11648]
[1776357272043,35.71,74400.2,0.0,-0.71858,0.00013,25.07979]
[1776357274050,35.7,74394.48,0.0,-0.71932,0.00013,25.04618]
[1776357275057,35.7,74382.14,0.0,-0.72089,0.00013,24.97404]
[1776357276064,35.7,74380.01,0.0,-0.72116,0.00013,24.96149]
[1776357277071,35.7,74373.04,0.0,-0.72204,0.00013,24.92058]
[1776357278077,35.7,74369.75,0.0,-0.72246,0.00013,24.90123]
[1776357280095,35.7,74357.18,0.0,-0.72405,0.00013,24.82717]
[1776357281099,35.7,74356.52,0.0,-0.72413,0.00013,24.82333]
[1776357282106,35.7,74365.86,0.0,-0.72295,0.00013,24.87845]
[1776357283114,35.7,74365.99,0.0,-0.72293,0.00013,24.87923]
[1776357284121,35.7,74377.54,0.0,-0.72147,0.00013,24.94705]
[1776357285135,35.7,74383.84,0.0,-0.72067,0.00013,24.98386]
[1776357286142,35.7,74368.99,0.0,-0.72256,0.00013,24.89676]
[1776357287142,35.7,74352.02,0.0,-0.7247,0.00013,24.7967]
[1776357288150,35.7,74356.45,0.0,-0.72414,0.00013,24.82298]
[1776357289180,35.7,74362.03,0.0,-0.72343,0.00013,24.85597]
[1776357293185,35.7,74355.09,0.0,-0.7243,0.00013,24.81523]
[1776357298220,35.71,74354.59,0.0,-0.72436,0.00013,24.81263]
[1776357303299,35.71,74357.43,0.0,-0.72398,0.00013,24.82997]
[1776357305311,35.71,74338.3,0.0,-0.72638,0.00013,24.71695]
[1776357306326,35.71,74328.63,0.0,-0.72759,0.00013,24.65963]
[1776357308338,35.71,74320.99,0.0,-0.72854,0.00013,24.61426]
[1776357311359,35.73,74317.22,0.0,-0.72889,0.00012,24.5974]
[1776357315398,35.73,74305.23,0.0,-0.73036,0.00012,24.52644]
[1776357316400,35.74,74289.27,0.0,-0.73234,0.00012,24.43052]
[1776357317415,35.74,74279.17,0.0,-0.73359,0.00012,24.36986]
[1776357318419,35.73,74266.7,0.0,-0.7352,0.00012,24.29077]
[1776357319413,35.71,74272.48,0.0,-0.7346,0.00012,24.3206]
[1776357321445,35.69,74264.81,0.0,-0.73565,0.00012,24.26896]
[1776357324475,35.67,74258.28,0.0,-0.73659,0.00012,24.22317]
[1776357326489,35.66,74269.45,0.0,-0.73525,0.00012,24.28936]
[1776357327497,35.66,74276.83,0.0,-0.73434,0.00012,24.33409]
[1776357328503,35.66,74280.85,0.0,-0.73384,0.00012,24.3587]
[1776357329509,35.66,74298.37,0.0,-0.73166,0.00012,24.46498]
[1776357330517,35.66,74298.37,0.0,-0.73166,0.00012,24.46506]
[1776357331524,35.66,74304.23,0.0,-0.73095,0.00012,24.49717]
[1776357333550,35.66,74311.23,0.0,-0.73007,0.00012,24.53929]
[1776357335552,35.66,74301.92,0.0,-0.73124,0.00012,24.48312]
[1776357338574,35.66,74291.76,0.0,-0.7325,0.00012,24.42163]
[1776357339584,35.66,74283.64,0.0,-0.73352,0.00012,24.37201]
[1776357340587,35.66,74273.08,0.0,-0.73484,0.00012,24.30744]
[1776357341594,35.66,74273.2,0.0,-0.73483,0.00012,24.30789]
[1776357342602,35.66,74280.67,0.0,-0.7339,0.00012,24.35351]
[1776357343609,35.66,74286.05,0.0,-0.73323,0.00012,24.38629]
[1776357344624,35.66,74291.68,0.0,-0.73253,0.00012,24.42049]
[1776357348660,35.66,74308.7,0.0,-0.7304,0.00012,24.52349]
[1776357349659,35.66,74311.9,0.0,-0.72999,0.00012,24.54309]
[1776357353688,35.67,74306.37,0.0,-0.73066,0.00012,24.51113]
[1776357358724,35.67,74312.36,0.0,-0.72987,0.00012,24.54878]
[1776357361760,35.67,74332.87,0.0,-0.72729,0.00013,24.67235]
[1776357362820,35.67,74352.1,0.0,-0.72487,0.00013,24.78677]
[1776357364771,35.68,74369.23,0.0,-0.7227,0.00013,24.88792]
[1776357365783,35.67,74376.28,0.0,-0.72181,0.00013,24.92929]
[1776357366791,35.67,74381.86,0.0,-0.72111,0.00013,24.96191]
[1776357367821,35.67,74410.8,0.0,-0.71743,0.00013,25.13042]
[1776357369828,35.67,74425.97,0.0,-0.7155,0.00013,25.21774]
[1776357370830,35.67,74425.97,0.0,-0.71549,0.00013,25.21787]
[1776357371845,35.67,74413.11,0.0,-0.71715,0.00013,25.14334]
[1776357372863,35.67,74408.03,0.0,-0.7178,0.00013,25.11366]
[1776357377917,35.67,74410.28,0.0,-0.71754,0.00013,25.1257]
[1776357378939,35.67,74404.67,0.0,-0.71825,0.00013,25.09317]
[1776357380036,35.67,74395.87,0.0,-0.71938,0.00013,25.04143]
[1776357381955,35.66,74395.77,0.0,-0.71941,0.00013,25.04045]
[1776357383970,35.66,74409.73,0.0,-0.71764,0.00013,25.12113]
[1776357384982,35.66,74417.75,0.0,-0.71662,0.00013,25.16741]
[1776357385982,35.66,74420.25,0.0,-0.7163,0.00013,25.18167]
[1776357391025,35.66,74423.47,0.0,-0.71594,0.00013,25.19593]
[1776357393040,35.65,74429.52,0.0,-0.71518,0.00013,25.23006]
[1776357394046,35.65,74436.43,0.0,-0.71429,0.00013,25.26972]
[1776357396061,35.65,74444.86,0.0,-0.71321,0.00013,25.31786]
[1776357401096,35.65,74452.93,0.0,-0.7122,0.00013,25.36291]
[1776357404117,35.65,74446.37,0.0,-0.71305,0.00013,25.32523]
[1776357405130,35.65,74441.13,0.0,-0.71372,0.00013,25.29523]
[1776357406135,35.65,74434.31,0.0,-0.7146,0.00013,25.25612]
[1776357407146,35.65,74427.65,0.0,-0.71545,0.00013,25.21785]
[1776357408145,35.65,74428.03,0.0,-0.7154,0.00013,25.2201]
[1776357413181,35.64,74427.84,0.0,-0.71546,0.00013,25.21761]
[1776357415195,35.64,74421.6,0.0,-0.71627,0.00013,25.18107]
[1776357416202,35.64,74414.62,0.0,-0.71717,0.00013,25.14049]
[1776357419233,35.64,74407.42,0.0,-0.7181,0.00013,25.0983]
[1776357421238,35.63,74413.46,0.0,-0.71734,0.00013,25.13271]
[1776357425271,35.63,74418.42,0.0,-0.71673,0.00013,25.16043]
[1776357426280,35.63,74411.76,0.0,-0.71759,0.00013,25.12162]
[1776357429356,35.63,74405.5,0.0,-0.7184,0.00013,25.08484]
[1776357430308,35.63,74381.16,0.0,-0.7215,0.00013,24.94243]
[1776357431317,35.63,74354.99,0.0,-0.72481,0.00013,24.78804]
[1776357432324,35.63,74346.55,0.0,-0.72587,0.00013,24.73792]
[1776357433330,35.63,74352.54,0.0,-0.72511,0.00013,24.77362]
[1776357435343,35.63,74360.91,0.0,-0.72405,0.00013,24.82332]
[1776357436353,35.63,74371.52,0.0,-0.72271,0.00013,24.88593]
[1776357437363,35.63,74382.61,0.0,-0.72131,0.00013,24.95113]
[1776357438368,35.63,74393.03,0.0,-0.71999,0.00013,25.01204]
[1776357439375,35.63,74400.84,0.0,-0.719,0.00013,25.05746]
[1776357440381,35.63,74407.74,0.0,-0.71812,0.00013,25.09742]
[1776357441391,35.63,74407.99,0.0,-0.71809,0.00013,25.09864]
[1776357446424,35.62,74401.63,0.0,-0.71893,0.00013,25.06044]
[1776357448444,35.62,74398.47,0.0,-0.71934,0.00013,25.04162]
[1776357450452,35.62,74406.91,0.0,-0.71828,0.00013,25.09035]
[1776357452466,35.62,74408.79,0.0,-0.71807,0.00013,25.09752]
[1776357455488,35.61,74415.01,0.0,-0.71729,0.00013,25.13284]
[1776357460522,35.61,74417.89,0.0,-0.71696,0.00013,25.14817]
[1776357465557,35.6,74419.53,0.0,-0.71676,0.00013,25.15704]
[1776357467572,35.6,74417.7,0.0,-0.71699,0.00013,25.14668]
[1776357469586,35.61,74424.46,0.0,-0.71612,0.00013,25.18602]
[1776357470601,35.61,74418.2,0.0,-0.71692,0.00013,25.15]
[1776357471607,35.61,74398.24,0.0,-0.71947,0.00013,25.03371]
[1776357472614,35.61,74389.16,0.0,-0.72063,0.00013,24.98061]
[1776357473620,35.61,74388.24,0.0,-0.72075,0.00013,24.97507]
[1776357474628,35.6,74388.52,0.0,-0.72071,0.00013,24.97661]
[1776357477652,35.6,74394.8,0.0,-0.71992,0.00013,25.01307]
[1776357479663,35.6,74395.75,0.0,-0.71981,0.00013,25.01837]
[1776357484698,35.6,74391.01,0.0,-0.72043,0.00013,24.98984]
[1776357486712,35.6,74394.34,0.0,-0.72001,0.00013,25.00895]
[1776357488727,35.6,74401.94,0.0,-0.71905,0.00013,25.05304]
[1776357493760,35.59,74404.31,0.0,-0.71877,0.00013,25.06596]
[1776357495775,35.59,74411.14,0.0,-0.71791,0.00013,25.10533]
[1776357496782,35.59,74414.58,0.0,-0.71747,0.00013,25.12509]
[1776357501847,35.59,74418.57,0.0,-0.71698,0.00013,25.14731]
[1776357502825,35.59,74430.07,0.0,-0.71552,0.00013,25.21357]
[1776357503831,35.59,74441.94,0.0,-0.714,0.00013,25.28171]
[1776357504838,35.59,74450.58,0.0,-0.71288,0.00013,25.33123]
[1776357505847,35.59,74451.52,0.0,-0.71276,0.00013,25.33657]
[1776357508873,35.58,74456.87,0.0,-0.71208,0.00013,25.36699]
[1776357510920,35.59,74461.68,0.0,-0.71145,0.00013,25.39456]
[1776357515926,35.59,74464.25,0.0,-0.71113,0.00013,25.4063]
[1776357520962,35.59,74469.37,0.0,-0.71047,0.00013,25.4356]
[1776357525997,35.59,74464.18,0.0,-0.71111,0.00013,25.40728]
[1776357531038,35.6,74457.76,0.0,-0.71192,0.00013,25.37126]
[1776357533048,35.6,74451.24,0.0,-0.71276,0.00013,25.33411]
[1776357535064,35.6,74433.25,0.0,-0.71507,0.00013,25.23097]
[1776357536068,35.59,74419.0,0.0,-0.7169,0.00013,25.14847]
[1776357537075,35.59,74420.47,0.0,-0.71672,0.00013,25.15677]
[1776357541103,35.59,74415.26,0.0,-0.71741,0.00013,25.12568]
[1776357545134,35.59,74422.72,0.0,-0.71647,0.00013,25.16803]
[1776357546142,35.59,74429.41,0.0,-0.71562,0.00013,25.20642]
[1776357547147,35.59,74427.77,0.0,-0.71584,0.00013,25.19683]
[1776357548153,35.58,74421.02,0.0,-0.71671,0.00013,25.1575]
[1776357550172,35.58,74422.06,0.0,-0.71659,0.00013,25.16302]
[1776357555203,35.58,74422.38,0.0,-0.71658,0.00013,25.16352]
[1776357560238,35.58,74425.29,0.0,-0.7162,0.00013,25.18033]
[1776357565274,35.58,74428.58,0.0,-0.71578,0.00013,25.19928]
[1776357570309,35.58,74426.28,0.0,-0.71607,0.00013,25.18637]
[1776357575350,35.58,74427.88,0.0,-0.71588,0.00013,25.19277]
[1776357580383,35.58,74426.24,0.0,-0.71608,0.00013,25.18369]
[1776357585419,35.58,74428.39,0.0,-0.71579,0.00013,25.1965]
[1776357588442,35.58,74434.18,0.0,-0.71504,0.00013,25.23009]
[1776357593474,35.58,74441.13,0.0,-0.71415,0.00013,25.27026]
[1776357598510,35.58,74439.81,0.0,-0.71432,0.00013,25.26267]
[1776357603545,35.58,74442.23,0.0,-0.71401,0.00013,25.27654]
[1776357606568,35.58,74437.09,0.0,-0.71467,0.00013,25.24701]
[1776357608579,35.58,74443.16,0.0,-0.71388,0.00013,25.28213]
[1776357610594,35.59,74447.43,0.0,-0.71333,0.00013,25.30678]
[1776357615629,35.59,74440.99,0.0,-0.71415,0.00013,25.27021]
[1776357617643,35.59,74435.81,0.0,-0.71481,0.00013,25.24063]
[1776357622677,35.59,74440.53,0.0,-0.71419,0.00013,25.26836]
[1776357623697,35.59,74454.94,0.0,-0.71233,0.00013,25.35095]
[1776357624693,35.59,74454.94,0.0,-0.71233,0.00013,25.351]
[1776357626717,35.59,74447.88,0.0,-0.71323,0.00013,25.31096]
[1776357628759,35.6,74446.22,0.0,-0.71343,0.00013,25.30211]
[1776357629769,35.6,74458.84,0.0,-0.7118,0.00013,25.3745]
[1776357630776,35.6,74466.3,0.0,-0.71083,0.00013,25.41719]
[1776357632786,35.6,74470.93,0.0,-0.71024,0.00013,25.44065]
[1776357637827,35.6,74470.98,0.0,-0.71021,0.00013,25.44194]
[1776357640887,35.61,74476.17,0.0,-0.70952,0.00013,25.47187]
[1776357642874,35.61,74468.79,0.0,-0.71047,0.00013,25.43041]
[1776357643883,35.61,74461.34,0.0,-0.71143,0.00013,25.3883]
[1776357644890,35.61,74461.35,0.0,-0.71142,0.00013,25.3886]
[1776357649926,35.61,74462.8,0.0,-0.7112,0.00013,25.39805]
[1776357654961,35.62,74460.99,0.0,-0.71141,0.00013,25.38895]
[1776357658954,35.62,74451.97,0.0,-0.71254,0.00013,25.33858]
[1776357663022,35.63,74440.85,0.0,-0.71397,0.00013,25.27534]
[1776357664029,35.63,74442.05,0.0,-0.71381,0.00013,25.28223]
[1776357669063,35.63,74449.43,0.0,-0.71286,0.00013,25.32446]
[1776357671078,35.62,74446.08,0.0,-0.7133,0.00013,25.30524]
[1776357672086,35.62,74436.71,0.0,-0.7145,0.00013,25.25152]
[1776357673097,35.63,74433.59,0.0,-0.7149,0.00013,25.23363]
[1776357674102,35.63,74441.81,0.0,-0.71384,0.00013,25.28087]
[1776357676121,35.63,74442.41,0.0,-0.71376,0.00013,25.28435]
[1776357681153,35.63,74438.46,0.0,-0.71427,0.00013,25.26174]
[1776357685180,35.63,74430.45,0.0,-0.7153,0.00013,25.21575]
[1776357686187,35.63,74424.68,0.0,-0.71603,0.00013,25.18255]
[1776357688203,35.63,74411.67,0.0,-0.71769,0.00013,25.10744]
[1776357689210,35.63,74398.41,0.0,-0.71939,0.00013,25.03009]
[1776357690217,35.63,74399.58,0.0,-0.71924,0.00013,25.03677]
[1776357695253,35.62,74395.45,0.0,-0.71981,0.00013,25.00864]
[1776357700295,35.62,74390.79,0.0,-0.72042,0.00013,24.98068]
[1776357703311,35.62,74397.94,0.0,-0.71952,0.00013,25.02206]
[1776357705328,35.62,74392.01,0.0,-0.72028,0.00013,24.98707]
[1776357706336,35.62,74382.46,0.0,-0.7215,0.00013,24.93096]
[1776357707342,35.62,74375.89,0.0,-0.72233,0.00013,24.8922]
[1776357708349,35.62,74370.63,0.0,-0.723,0.00013,24.86121]
[1776357713387,35.62,74367.2,0.0,-0.72344,0.00013,24.84089]
[1776357714393,35.62,74359.73,0.0,-0.72438,0.00013,24.79677]
[1776357716408,35.62,74354.29,0.0,-0.72506,0.00013,24.76468]
[1776357720436,35.62,74372.21,0.0,-0.72279,0.00013,24.87087]
[1776357721442,35.62,74372.21,0.0,-0.72279,0.00013,24.87088]
[1776357722449,35.62,74374.17,0.0,-0.72254,0.00013,24.88238]
[1776357724466,35.62,74381.52,0.0,-0.72161,0.00013,24.92549]
[1776357726479,35.62,74388.92,0.0,-0.72068,0.00013,24.96869]
[1776357730508,35.61,74381.46,0.0,-0.72164,0.00013,24.92456]
[1776357733536,35.61,74374.4,0.0,-0.72253,0.00013,24.88291]
[1776357734539,35.61,74365.82,0.0,-0.72362,0.00013,24.83231]
[1776357736554,35.61,74359.81,0.0,-0.72438,0.00013,24.79681]
[1776357737561,35.61,74344.8,0.0,-0.72627,0.00013,24.70772]
[1776357738568,35.62,74336.22,0.0,-0.72734,0.00013,24.65688]
[1776357740581,35.62,74343.28,0.0,-0.72645,0.00013,24.69932]
[1776357742596,35.62,74351.58,0.0,-0.7254,0.00013,24.74894]
[1776357746625,35.62,74357.78,0.0,-0.72461,0.00013,24.78606]
[1776357748640,35.62,74363.33,0.0,-0.7239,0.00013,24.81902]
[1776357750655,35.62,74375.35,0.0,-0.72238,0.00013,24.88994]
[1776357751662,35.62,74384.92,0.0,-0.72119,0.00013,24.94288]
[1776357752673,35.62,74388.73,0.0,-0.72071,0.00013,24.96501]
[1776357757710,35.62,74388.49,0.0,-0.72075,0.00013,24.96303]
[1776357762743,35.61,74387.09,0.0,-0.72094,0.00013,24.95443]
[1776357765765,35.61,74393.07,0.0,-0.72018,0.00013,24.98916]
[1776357770821,35.61,74410.77,0.0,-0.71795,0.00013,25.09151]
[1776357775839,35.61,74403.93,0.0,-0.71884,0.00013,25.05083]
[1776357780874,35.6,74408.62,0.0,-0.71826,0.00013,25.07714]
[1776357782890,35.6,74415.25,0.0,-0.71743,0.00013,25.11524]
[1776357784903,35.6,74419.36,0.0,-0.71691,0.00013,25.13857]
[1776357788932,35.59,74424.48,0.0,-0.71628,0.00013,25.16716]
[1776357790946,35.59,74418.93,0.0,-0.71701,0.00013,25.1345]
[1776357791964,35.59,74411.34,0.0,-0.71798,0.00013,25.09021]
[1776357793970,35.59,74410.52,0.0,-0.7181,0.00013,25.08503]
[1776357799009,35.59,74409.77,0.0,-0.71822,0.00013,25.07961]
[1776357804041,35.58,74409.63,0.0,-0.71825,0.00013,25.07801]
[1776357805048,35.58,74400.68,0.0,-0.7194,0.00013,25.02545]
[1776357807062,35.58,74397.71,0.0,-0.71979,0.00013,25.00784]
[1776357812098,35.58,74394.83,0.0,-0.72019,0.00013,24.9871]
[1776357817133,35.58,74394.27,0.0,-0.72027,0.00013,24.98341]
[1776357819151,35.57,74408.9,0.0,-0.71841,0.00013,25.06852]
[1776357820158,35.57,74416.46,0.0,-0.71745,0.00013,25.11229]
[1776357821170,35.57,74413.52,0.0,-0.71783,0.00013,25.095]
[1776357823235,35.57,74396.37,0.0,-0.72003,0.00013,24.99458]
[1776357824192,35.57,74385.7,0.0,-0.72139,0.00013,24.9319]
[1776357825199,35.57,74384.56,0.0,-0.72154,0.00013,24.92515]
[1776357830234,35.57,74377.75,0.0,-0.7224,0.00013,24.88493]
[1776357833255,35.57,74372.45,0.0,-0.72308,0.00013,24.85369]
[1776357838289,35.57,74375.04,0.0,-0.72274,0.00013,24.86912]
[1776357840304,35.57,74381.55,0.0,-0.72192,0.00013,24.90751]
[1776357845340,35.57,74382.89,0.0,-0.72175,0.00013,24.91528]
[1776357847365,35.57,74370.69,0.0,-0.7233,0.00013,24.84327]
[1776357848371,35.57,74362.95,0.0,-0.72428,0.00013,24.79748]
[1776357849379,35.57,74363.58,0.0,-0.7242,0.00013,24.80128]
[1776357850385,35.57,74369.83,0.0,-0.72341,0.00013,24.83834]
[1776357851395,35.57,74376.1,0.0,-0.72261,0.00013,24.87539]
[1776357853408,35.57,74380.36,0.0,-0.72207,0.00013,24.90044]
[1776357856428,35.57,74371.94,0.0,-0.72314,0.00013,24.85064]
[1776357857435,35.57,74366.03,0.0,-0.72389,0.00013,24.81569]
[1776357862469,35.57,74374.65,0.0,-0.7228,0.00013,24.86672]
[1776357864484,35.57,74375.08,0.0,-0.72274,0.00013,24.86919]
[1776357866497,35.57,74368.7,0.0,-0.72355,0.00013,24.83144]
[1776357871533,35.57,74366.1,0.0,-0.7239,0.00013,24.81279]
[1776357876571,35.57,74365.47,0.0,-0.72398,0.00013,24.80912]
[1776357881602,35.57,74364.88,0.0,-0.72406,0.00013,24.80565]
[1776357886638,35.57,74366.69,0.0,-0.72383,0.00013,24.81639]
[1776357891675,35.57,74367.6,0.0,-0.72371,0.00013,24.82174]
[1776357896712,35.57,74365.65,0.0,-0.72396,0.00013,24.81022]
[1776357901746,35.57,74358.6,0.0,-0.72485,0.00013,24.76851]
[1776357904773,35.57,74377.26,0.0,-0.72248,0.00013,24.87905]
[1776357905779,35.57,74389.0,0.0,-0.72099,0.00013,24.94794]
[1776357910813,35.57,74389.12,0.0,-0.72099,0.00013,24.94805]
[1776357913845,35.57,74397.14,0.0,-0.71998,0.00013,24.99467]
[1776357918878,35.56,74394.32,0.0,-0.72035,0.00013,24.97749]
[1776357923910,35.56,74395.9,0.0,-0.72017,0.00013,24.98609]
[1776357925927,35.56,74389.57,0.0,-0.72098,0.00013,24.94878]
[1776357927937,35.56,74381.1,0.0,-0.72206,0.00013,24.89884]
[1776357929952,35.56,74375.16,0.0,-0.72281,0.00013,24.8638]
[1776357934987,35.56,74375.33,0.0,-0.72281,0.00013,24.86156]
[1776357937010,35.56,74382.28,0.0,-0.72193,0.00013,24.90251]
[1776357939022,35.56,74397.14,0.0,-0.72004,0.00013,24.98959]
[1776357940038,35.56,74403.2,0.0,-0.71927,0.00013,25.02489]
[1776357945067,35.56,74400.79,0.0,-0.7196,0.00013,25.01008]
[1776357946088,35.56,74393.89,0.0,-0.72048,0.00013,24.96959]
[1776357947083,35.56,74388.68,0.0,-0.72114,0.00013,24.93895]
[1776357950109,35.55,74376.97,0.0,-0.72263,0.00013,24.86991]
[1776357951112,35.56,74368.16,0.0,-0.72375,0.00013,24.8179]
[1776357956147,35.56,74364.76,0.0,-0.72417,0.00013,24.79815]
[1776357961190,35.56,74363.89,0.0,-0.72427,0.00013,24.79338]
[1776357962197,35.56,74348.92,0.0,-0.72616,0.00013,24.70444]
[1776357963205,35.56,74338.03,0.0,-0.72753,0.00013,24.63955]
[1776357964217,35.56,74337.56,0.0,-0.72759,0.00013,24.63696]
[1776357965218,35.56,74332.35,0.0,-0.72824,0.00013,24.60596]
[1776357967233,35.56,74326.36,0.0,-0.72899,0.00013,24.57012]
[1776357969247,35.56,74312.83,0.0,-0.73069,0.00013,24.48839]
[1776357970256,35.56,74309.64,0.0,-0.73109,0.00013,24.46907]
[1776357975295,35.56,74312.67,0.0,-0.73071,0.00013,24.48733]
[1776357977309,35.56,74320.0,0.0,-0.72979,0.00013,24.53146]
[1776357982352,35.56,74321.32,0.0,-0.72964,0.00013,24.53906]
[1776357983357,35.56,74326.73,0.0,-0.72896,0.00013,24.57152]
[1776357985373,35.56,74333.35,0.0,-0.72813,0.00013,24.61101]
[1776357986388,35.56,74346.1,0.0,-0.72652,0.00013,24.68752]
[1776357987396,35.56,74355.84,0.0,-0.72529,0.00013,24.7457]
[1776357988395,35.56,74369.6,0.0,-0.72354,0.00013,24.82742]
[1776357989404,35.56,74368.16,0.0,-0.72373,0.00013,24.81891]
[1776357993433,35.56,74377.45,0.0,-0.72256,0.00013,24.87069]
[1776357994434,35.56,74391.78,0.0,-0.72074,0.00013,24.95498]
[1776357995443,35.56,74392.02,0.0,-0.72071,0.00013,24.9563]
[1776358000481,35.56,74388.82,0.0,-0.72113,0.00013,24.93713]
[1776358004516,35.56,74394.21,0.0,-0.72045,0.00013,24.96849]
[1776358005516,35.56,74409.71,0.0,-0.71847,0.00013,25.05898]
[1776358006523,35.56,74412.48,0.0,-0.71812,0.00013,25.07493]
[1776358011569,35.55,74403.15,0.0,-0.71934,0.00013,25.01948]
[1776358012580,35.55,74395.89,0.0,-0.72027,0.00013,24.97684]
[1776358013585,35.55,74395.04,0.0,-0.72038,0.00013,24.97173]
[1776358016609,35.55,74386.25,0.0,-0.72151,0.00013,24.91977]
[1776358018620,35.55,74389.77,0.0,-0.72106,0.00013,24.94033]
[1776358020634,35.55,74397.68,0.0,-0.72006,0.00013,24.98653]
[1776358022648,35.55,74409.54,0.0,-0.71855,0.00013,25.05555]
[1776358023654,35.55,74410.85,0.0,-0.71839,0.00013,25.063]
[1776358028690,35.54,74409.01,0.0,-0.71865,0.00013,25.05125]
[1776358031717,35.54,74403.54,0.0,-0.71936,0.00013,25.01877]
[1776358036757,35.54,74405.01,0.0,-0.71919,0.00013,25.02656]
[1776358038766,35.54,74396.68,0.0,-0.72026,0.00013,24.9775]
[1776358042794,35.53,74387.77,0.0,-0.72141,0.00013,24.92467]
[1776358044808,35.53,74383.21,0.0,-0.72199,0.00013,24.89769]
[1776358046820,35.53,74376.67,0.0,-0.72282,0.00013,24.85902]
[1776358048834,35.53,74372.67,0.0,-0.72333,0.00013,24.83539]
[1776358053873,35.53,74371.78,0.0,-0.72346,0.00013,24.82702]
[1776358057901,35.53,74377.21,0.0,-0.72277,0.00013,24.85926]
[1776358063942,35.53,74374.32,0.0,-0.72313,0.00013,24.84231]
[1776358066965,35.53,74363.39,0.0,-0.72452,0.00013,24.77767]
[1776358068989,35.54,74358.32,0.0,-0.72515,0.00013,24.74776]
[1776358071999,35.54,74352.2,0.0,-0.72592,0.00013,24.71147]
[1776358074012,35.54,74348.27,0.0,-0.72642,0.00013,24.6879]
[1776358075024,35.54,74339.35,0.0,-0.72755,0.00013,24.63451]
[1776358076028,35.53,74336.46,0.0,-0.72792,0.00013,24.61704]
[1776358081063,35.54,74339.07,0.0,-0.72758,0.00013,24.63306]
[1776358085090,35.54,74345.16,0.0,-0.72679,0.00013,24.67042]
[1776358088110,35.54,74337.91,0.0,-0.72769,0.00013,24.62767]
[1776358093146,35.55,74344.39,0.0,-0.72685,0.00013,24.66761]
[1776358094153,35.55,74354.48,0.0,-0.72557,0.00013,24.72792]
[1776358095159,35.55,74362.11,0.0,-0.7246,0.00013,24.77337]
[1776358100194,35.55,74362.8,0.0,-0.72451,0.00013,24.77793]
[1776358105230,35.55,74367.31,0.0,-0.72393,0.00013,24.80505]
[1776358108251,35.55,74361.78,0.0,-0.72462,0.00013,24.7725]
[1776358113285,35.55,74359.8,0.0,-0.72488,0.00013,24.75804]
[1776358115301,35.55,74351.93,0.0,-0.72587,0.00013,24.71151]
[1776358118330,35.56,74370.66,0.0,-0.72349,0.00013,24.82308]
[1776358119333,35.56,74376.7,0.0,-0.72272,0.00013,24.85878]
[1776358123361,35.56,74381.27,0.0,-0.72214,0.00013,24.88578]
[1776358128404,35.56,74386.27,0.0,-0.72151,0.00013,24.91505]
[1776358133433,35.55,74383.98,0.0,-0.7218,0.00013,24.90145]
[1776358134440,35.55,74375.46,0.0,-0.72289,0.00013,24.85118]
[1776358135447,35.55,74363.59,0.0,-0.72439,0.00013,24.78096]
[1776358136454,35.56,74359.31,0.0,-0.72493,0.00013,24.75565]
[1776358141491,35.56,74365.33,0.0,-0.72415,0.00013,24.79197]
[1776358144512,35.56,74369.71,0.0,-0.72359,0.00013,24.81812]
[1776358147534,35.56,74363.89,0.0,-0.72433,0.00013,24.78383]
[1776358151562,35.56,74370.69,0.0,-0.72346,0.00013,24.82442]
[1776358153575,35.56,74377.18,0.0,-0.72263,0.00013,24.86281]
[1776358156597,35.56,74371.83,0.0,-0.72331,0.00013,24.83122]
[1776358161639,35.56,74374.47,0.0,-0.72297,0.00013,24.84701]
[1776358166673,35.56,74369.97,0.0,-0.72354,0.00013,24.82054]
[1776358168682,35.56,74364.68,0.0,-0.72421,0.00013,24.78932]
[1776358171703,35.56,74362.26,0.0,-0.72453,0.00013,24.77199]
[1776358175734,35.56,74368.82,0.0,-0.72369,0.00013,24.81121]
[1776358180765,35.57,74375.73,0.0,-0.72281,0.00013,24.85234]
[1776358182781,35.57,74378.56,0.0,-0.72245,0.00013,24.86906]
[1776358187820,35.57,74376.9,0.0,-0.72266,0.00013,24.85929]
[1776358192850,35.57,74372.25,0.0,-0.72325,0.00013,24.83189]
[1776358197885,35.57,74366.93,0.0,-0.72392,0.00013,24.80066]
[1776358202919,35.57,74361.57,0.0,-0.72459,0.00013,24.76923]
[1776358204941,35.57,74353.9,0.0,-0.72555,0.00013,24.72385]
[1776358205948,35.57,74349.29,0.0,-0.72613,0.00013,24.69653]
[1776358206955,35.57,74343.9,0.0,-0.72681,0.00013,24.66454]
[1776358211989,35.57,74345.97,0.0,-0.72652,0.00013,24.67788]
[1776358215013,35.58,74352.1,0.0,-0.72574,0.00013,24.71493]
[1776358217025,35.58,74360.03,0.0,-0.72473,0.00013,24.76232]
[1776358222076,35.58,74358.43,0.0,-0.72492,0.00013,24.75325]
[1776358227119,35.58,74361.13,0.0,-0.72457,0.00013,24.76972]
[1776358232144,35.58,74367.08,0.0,-0.72383,0.00013,24.80209]
[1776358235171,35.58,74377.67,0.0,-0.72248,0.00013,24.86478]
[1776358236173,35.58,74383.75,0.0,-0.72171,0.00013,24.90057]
[1776358241210,35.58,74384.65,0.0,-0.7216,0.00013,24.90567]
[1776358243226,35.58,74392.98,0.0,-0.72054,0.00013,24.95447]
[1776358244237,35.58,74397.42,0.0,-0.71998,0.00013,24.98038]
[1776358245241,35.58,74404.57,0.0,-0.71907,0.00013,25.02204]
[1776358246247,35.58,74414.55,0.0,-0.7178,0.00013,25.07999]
[1776358247250,35.58,74417.7,0.0,-0.7174,0.00013,25.09807]
[1776358252299,35.57,74430.62,0.0,-0.71578,0.00013,25.17146]
[1776358253323,35.57,74446.4,0.0,-0.71375,0.00013,25.26225]
[1776358257337,35.57,74439.23,0.0,-0.71469,0.00013,25.22024]
[1776358262372,35.56,74440.27,0.0,-0.7146,0.00013,25.22457]
[1776358264391,35.56,74431.68,0.0,-0.71571,0.00013,25.17447]
[1776358266412,35.56,74420.23,0.0,-0.71719,0.00013,25.10771]
[1776358267410,35.56,74414.82,0.0,-0.71789,0.00013,25.07609]
[1776358268415,35.56,74408.18,0.0,-0.71874,0.00013,25.03727]
[1776358273450,35.55,74404.24,0.0,-0.71926,0.00013,25.01359]
[1776358278485,35.55,74400.56,0.0,-0.71975,0.00013,24.99147]
[1776358283520,35.55,74403.9,0.0,-0.71933,0.00013,25.01047]
[1776358288555,35.55,74409.03,0.0,-0.71869,0.00013,25.03983]
[1776358293590,35.54,74407.59,0.0,-0.71891,0.00013,25.02744]
[1776358298625,35.54,74404.0,0.0,-0.71939,0.00013,25.00585]
[1776358302653,35.54,74398.5,0.0,-0.7201,0.00013,24.97327]
[1776358307687,35.54,74400.37,0.0,-0.71987,0.00013,24.98379]
[1776358312725,35.54,74396.5,0.0,-0.72037,0.00013,24.96075]
[1776358317764,35.54,74388.44,0.0,-0.7214,0.00013,24.91321]
[1776358319778,35.54,74380.59,0.0,-0.7224,0.00013,24.86697]
[1776358320786,35.54,74376.69,0.0,-0.7229,0.00013,24.84399]
[1776358322798,35.54,74372.76,0.0,-0.72339,0.00013,24.82092]
[1776358325821,35.54,74365.81,0.0,-0.72427,0.00013,24.78004]
[1776358326828,35.54,74355.95,0.0,-0.72551,0.00013,24.72158]
[1776358327840,35.54,74352.02,0.0,-0.726,0.00013,24.69835]
[1776358330857,35.54,74357.35,0.0,-0.72532,0.00013,24.7307]
[1776358335890,35.54,74354.0,0.0,-0.72572,0.00013,24.71158]
[1776358340927,35.55,74358.0,0.0,-0.7252,0.00013,24.73627]
[1776358343954,35.55,74363.76,0.0,-0.72446,0.00013,24.77087]
[1776358345964,35.55,74354.65,0.0,-0.7256,0.00013,24.71707]
[1776358346969,35.55,74349.49,0.0,-0.72625,0.00013,24.68649]
[1776358348984,35.55,74344.07,0.0,-0.72693,0.00013,24.65452]
[1776358353018,35.56,74334.49,0.0,-0.72814,0.00013,24.59455]
[1776358354039,35.56,74322.77,0.0,-0.72961,0.00013,24.52416]
[1776358355035,35.56,74311.59,0.0,-0.73102,0.00013,24.45663]
[1776358356049,35.56,74294.11,0.0,-0.7332,0.00012,24.35062]
[1776358357051,35.55,74287.94,0.0,-0.73398,0.00012,24.3127]
[1776358359066,35.55,74276.54,0.0,-0.73542,0.00012,24.24223]
[1776358360072,35.55,74266.7,0.0,-0.73664,0.00012,24.18192]
[1776358361085,35.55,74262.67,0.0,-0.73714,0.00012,24.15698]
[1776358363100,35.55,74243.34,0.0,-0.73954,0.00012,24.03749]
[1776358364107,35.55,74228.44,0.0,-0.74137,0.00012,23.94511]
[1776358366120,35.55,74222.46,0.0,-0.7421,0.00012,23.90806]
[1776358368136,35.55,74206.75,0.0,-0.74403,0.00012,23.8101]
[1776358369146,35.55,74189.25,0.0,-0.74616,0.00012,23.70051]
[1776358370295,35.56,74184.79,0.0,-0.74664,0.00012,23.67543]
[1776358371184,35.56,74178.34,0.0,-0.74742,0.00012,23.63479]
[1776358372186,35.56,74177.84,0.0,-0.74747,0.00012,23.63234]
[1776358374208,35.57,74183.38,0.0,-0.74678,0.00012,23.66798]
[1776358376228,35.57,74177.16,0.0,-0.74753,0.00012,23.62912]
[1776358377240,35.57,74167.64,0.0,-0.74866,0.00012,23.57014]
[1776358378244,35.57,74162.41,0.0,-0.74929,0.00012,23.53749]
[1776358380271,35.57,74158.21,0.0,-0.74979,0.00012,23.51089]
[1776358383305,35.59,74179.41,0.0,-0.74713,0.00012,23.64978]
[1776358384296,35.59,74207.18,0.0,-0.74374,0.00012,23.82428]
[1776358385311,35.59,74216.34,0.0,-0.74261,0.00012,23.88157]
[1776358386317,35.59,74216.78,0.0,-0.74256,0.00012,23.88441]
[1776358387323,35.59,74204.13,0.0,-0.7441,0.00012,23.80575]
[1776358388333,35.59,74194.14,0.0,-0.74531,0.00012,23.74345]
[1776358390344,35.59,74185.99,0.0,-0.74629,0.00012,23.69283]
[1776358391358,35.59,74178.47,0.0,-0.74721,0.00012,23.64552]
[1776358392358,35.6,74169.3,0.0,-0.7483,0.00012,23.58847]
[1776358393370,35.6,74163.73,0.0,-0.74897,0.00012,23.55372]
[1776358395381,35.6,74171.49,0.0,-0.74802,0.00012,23.60316]
[1776358396387,35.6,74179.97,0.0,-0.74698,0.00012,23.65732]
[1776358398400,35.6,74185.27,0.0,-0.74632,0.00012,23.69127]
[1776358402432,35.61,74191.7,0.0,-0.74551,0.00012,23.73281]
[1776358403436,35.61,74197.03,0.0,-0.74486,0.00012,23.7662]
[1776358404442,35.61,74188.88,0.0,-0.74585,0.00012,23.71566]
[1776358405450,35.61,74182.98,0.0,-0.74656,0.00012,23.67894]
[1776358407468,35.61,74176.87,0.0,-0.74728,0.00012,23.64123]
[1776358409481,35.61,74168.92,0.0,-0.74823,0.00012,23.59199]
[1776358414518,35.62,74167.62,0.0,-0.74836,0.00012,23.5827]
[1776358419552,35.63,74158.96,0.0,-0.74936,0.00012,23.53033]
[1776358422573,35.63,74152.94,0.0,-0.75006,0.00012,23.49376]
[1776358427607,35.64,74137.33,0.0,-0.7519,0.00012,23.39646]
[1776358428615,35.64,74124.75,0.0,-0.75341,0.00012,23.31634]
[1776358429622,35.64,74126.84,0.0,-0.75315,0.00012,23.33009]
[1776358430629,35.64,74118.58,0.0,-0.75414,0.00012,23.27764]
[1776358432647,35.65,74103.3,0.0,-0.7559,0.00012,23.18276]
[1776358433650,35.66,74098.12,0.0,-0.75646,0.00012,23.15254]
[1776358436672,35.67,74106.53,0.0,-0.75536,0.00012,23.21136]
[1776358438688,35.68,74096.21,0.0,-0.75653,0.00012,23.14845]
[1776358440698,35.69,74105.38,0.0,-0.75542,0.00012,23.20794]
[1776358441713,35.69,74130.37,0.0,-0.75243,0.00012,23.36764]
[1776358442718,35.69,74130.37,0.0,-0.75243,0.00012,23.36782]
[1776358443722,35.69,74149.85,0.0,-0.75008,0.00012,23.49188]
[1776358445735,35.69,74144.7,0.0,-0.75068,0.00012,23.46011]
[1776358446741,35.69,74139.45,0.0,-0.75131,0.00012,23.42695]
[1776358448760,35.7,74148.97,0.0,-0.75015,0.00012,23.48806]
[1776358449765,35.7,74154.68,0.0,-0.74945,0.00012,23.52465]
[1776358454801,35.7,74156.29,0.0,-0.74921,0.00012,23.53725]
[1776358458837,35.71,74162.71,0.0,-0.7484,0.00012,23.5795]
[1776358463867,35.72,74175.37,0.0,-0.74683,0.00012,23.66089]
[1776358468902,35.72,74179.51,0.0,-0.7463,0.00012,23.68828]
[1776358473937,35.73,74177.52,0.0,-0.74653,0.00012,23.674]
[1776358475951,35.73,74187.99,0.0,-0.74525,0.00012,23.74005]
[1776358476960,35.73,74197.52,0.0,-0.74408,0.00012,23.7997]
[1776358478973,35.73,74197.2,0.0,-0.74412,0.00012,23.79807]
[1776358484021,35.73,74190.73,0.0,-0.74489,0.00012,23.75855]
[1776358489055,35.74,74184.41,0.0,-0.74563,0.00012,23.72016]
[1776358491075,35.74,74179.52,0.0,-0.74621,0.00012,23.69012]
[1776358496105,35.74,74185.84,0.0,-0.74542,0.00012,23.73104]
[1776358501256,35.75,74190.7,0.0,-0.7448,0.00012,23.76267]
[1776358503158,35.75,74205.58,0.0,-0.74299,0.00012,23.85525]
[1776358504165,35.75,74213.71,0.0,-0.74199,0.00012,23.90611]
[1776358506179,35.75,74221.81,0.0,-0.741,0.00012,23.9563]
[1776358507189,35.75,74224.0,0.0,-0.74073,0.00012,23.96986]
[1776358511215,35.75,74226.28,0.0,-0.74045,0.00012,23.98395]
[1776358516250,35.75,74221.92,0.0,-0.74098,0.00012,23.95709]
[1776358521285,35.75,74223.93,0.0,-0.74073,0.00012,23.96967]
[1776358524306,35.75,74216.47,0.0,-0.74164,0.00012,23.92365]
[1776358529340,35.75,74210.11,0.0,-0.74241,0.00012,23.88471]
[1776358534375,35.75,74212.78,0.0,-0.7421,0.00012,23.89828]
[1776358539410,35.75,74209.04,0.0,-0.74254,0.00012,23.87558]
[1776358541431,35.75,74202.08,0.0,-0.74339,0.00012,23.83262]
[1776358544447,35.76,74196.36,0.0,-0.74408,0.00012,23.79738]
[1776358549482,35.76,74193.35,0.0,-0.74442,0.00012,23.77956]
[1776358552503,35.76,74184.06,0.0,-0.74554,0.00012,23.72225]
[1776358553511,35.76,74181.23,0.0,-0.74588,0.00012,23.70484]
[1776358558545,35.77,74185.4,0.0,-0.74534,0.00012,23.73235]
[1776358561573,35.77,74196.64,0.0,-0.74395,0.00012,23.80345]
[1776358562583,35.77,74191.11,0.0,-0.74462,0.00012,23.76929]
[1776358567633,35.77,74212.72,0.0,-0.74197,0.00012,23.90454]
[1776358568632,35.78,74212.72,0.0,-0.74196,0.00012,23.90483]
[1776358570645,35.78,74222.79,0.0,-0.74073,0.00012,23.9672]
[1776358571652,35.78,74233.11,0.0,-0.73946,0.00012,24.03075]
[1776358572660,35.78,74236.85,0.0,-0.739,0.00012,24.05371]
[1776358575684,35.78,74229.45,0.0,-0.73991,0.00012,24.0081]
[1776358580723,35.78,74226.49,0.0,-0.74028,0.00012,23.98998]
[1776358585759,35.78,74231.3,0.0,-0.73969,0.00012,24.0196]
[1776358587780,35.78,74241.76,0.0,-0.7384,0.00012,24.08379]
[1776358590793,35.77,74242.36,0.0,-0.73834,0.00012,24.08717]
[1776358593818,35.77,74236.28,0.0,-0.73911,0.00012,24.04637]
[1776358595830,35.77,74228.27,0.0,-0.74009,0.00012,23.99709]
[1776358600865,35.77,74231.72,0.0,-0.73967,0.00012,24.01841]
[1776358605901,35.77,74230.86,0.0,-0.73977,0.00012,24.01309]
[1776358609938,35.77,74239.44,0.0,-0.73872,0.00012,24.06581]
[1776358610975,35.77,74252.06,0.0,-0.73717,0.00012,24.14304]
[1776358611970,35.77,74256.68,0.0,-0.7366,0.00012,24.17113]
[1776358615999,35.77,74248.3,0.0,-0.73765,0.00012,24.11934]
[1776358621033,35.77,74250.88,0.0,-0.73734,0.00012,24.13465]
[1776358623051,35.77,74258.15,0.0,-0.73645,0.00012,24.17861]
[1776358624055,35.77,74266.59,0.0,-0.73541,0.00012,24.23003]
[1776358625070,35.77,74268.88,0.0,-0.73513,0.00012,24.24376]
[1776358626069,35.77,74275.51,0.0,-0.73432,0.00012,24.28351]
[1776358629091,35.76,74274.11,0.0,-0.73451,0.00012,24.27439]
[1776358631112,35.76,74263.87,0.0,-0.73579,0.00012,24.21123]
[1776358632117,35.76,74258.0,0.0,-0.73652,0.00012,24.1752]
[1776358637147,35.76,74266.69,0.0,-0.73547,0.00012,24.22712]
[1776358639161,35.75,74266.78,0.0,-0.73547,0.00012,24.22716]
[1776358641175,35.75,74272.71,0.0,-0.73475,0.00012,24.26269]
[1776358643189,35.75,74275.82,0.0,-0.73438,0.00012,24.28067]
[1776358648225,35.74,74272.66,0.0,-0.7348,0.00012,24.26022]
[1776358650257,35.74,74261.06,0.0,-0.73625,0.00012,24.18892]
[1776358651248,35.74,74248.37,0.0,-0.73784,0.00012,24.10778]
[1776358652255,35.74,74247.88,0.0,-0.73791,0.00012,24.1046]
[1776358657290,35.74,74245.62,0.0,-0.73821,0.00012,24.08972]
[1776358662324,35.73,74244.93,0.0,-0.73831,0.00012,24.08468]
[1776358667362,35.73,74247.5,0.0,-0.73801,0.00012,24.09975]
[1776358672396,35.73,74247.47,0.0,-0.73803,0.00012,24.09865]
[1776358677431,35.73,74242.96,0.0,-0.73861,0.00012,24.06995]
[1776358681459,35.72,74237.3,0.0,-0.73931,0.00012,24.03473]
[1776358686494,35.72,74232.99,0.0,-0.73985,0.00012,24.00752]
[1776358691528,35.72,74235.23,0.0,-0.73959,0.00012,24.02092]
[1776358692547,35.72,74228.95,0.0,-0.74036,0.00012,23.9821]
[1776358693544,35.72,74226.73,0.0,-0.74063,0.00012,23.96833]
[1776358694552,35.72,74233.34,0.0,-0.73982,0.00012,24.00906]
[1776358695558,35.72,74242.7,0.0,-0.73868,0.00012,24.06658]
[1776358696566,35.72,74247.51,0.0,-0.73809,0.00012,24.09597]
[1776358698583,35.72,74247.83,0.0,-0.73805,0.00012,24.09758]
[1776358702608,35.72,74241.92,0.0,-0.7388,0.00012,24.06063]
[1776358707643,35.71,74242.2,0.0,-0.73878,0.00012,24.06165]
[1776358712677,35.71,74235.65,0.0,-0.73962,0.00012,24.01735]
[1776358717714,35.71,74235.39,0.0,-0.73966,0.00012,24.01522]
[1776358722748,35.71,74235.06,0.0,-0.73971,0.00012,24.01271]
[1776358726775,35.71,74224.03,0.0,-0.74107,0.00012,23.94422]
[1776358727783,35.71,74219.99,0.0,-0.74157,0.00012,23.9192]
[1776358728789,35.71,74214.62,0.0,-0.74222,0.00012,23.88591]
[1776358731811,35.71,74220.47,0.0,-0.74151,0.00012,23.92226]
[1776358732820,35.71,74226.84,0.0,-0.74073,0.00012,23.96166]
[1776358734832,35.71,74230.02,0.0,-0.74034,0.00012,23.9812]
[1776358739866,35.7,74230.38,0.0,-0.7403,0.00012,23.98317]
[1776358744902,35.7,74229.3,0.0,-0.74044,0.00012,23.97627]
[1776358749936,35.7,74230.27,0.0,-0.74032,0.00012,23.98211]
[1776358754971,35.7,74227.22,0.0,-0.7407,0.00012,23.96317]
[1776358760012,35.7,74227.97,0.0,-0.7406,0.00012,23.96787]
[1776358765045,35.7,74228.43,0.0,-0.74055,0.00012,23.97079]
[1776358770079,35.7,74227.0,0.0,-0.74072,0.00012,23.9621]
[1776358775114,35.7,74227.93,0.0,-0.74062,0.00012,23.96479]
[1776358777127,35.71,74236.97,0.0,-0.73951,0.00012,24.02067]
[1776358778136,35.71,74243.8,0.0,-0.73867,0.00012,24.0627]
[1776358779141,35.71,74243.8,0.0,-0.73867,0.00012,24.06267]
[1776358782162,35.7,74238.14,0.0,-0.73937,0.00012,24.02776]
[1776358786191,35.7,74236.06,0.0,-0.73962,0.00012,24.01497]
[1776358791224,35.71,74233.39,0.0,-0.73995,0.00012,23.99863]
[1776358794246,35.71,74227.65,0.0,-0.74065,0.00012,23.96333]
[1776358795258,35.71,74222.36,0.0,-0.7413,0.00012,23.93068]
[1776358797267,35.71,74216.7,0.0,-0.74198,0.00012,23.89583]
[1776358802308,35.71,74211.13,0.0,-0.74265,0.00012,23.86217]
[1776358804325,35.71,74206.78,0.0,-0.74317,0.00012,23.83556]
[1776358805334,35.71,74199.48,0.0,-0.74406,0.00012,23.79036]
[1776358806339,35.71,74195.26,0.0,-0.74456,0.00012,23.76434]
[1776358807342,35.71,74188.99,0.0,-0.74533,0.00012,23.72519]
[1776358808350,35.71,74192.67,0.0,-0.74488,0.00012,23.74809]
[1776358811386,35.72,74200.78,0.0,-0.74387,0.00012,23.7996]
[1776358813396,35.72,74190.39,0.0,-0.74513,0.00012,23.73532]
[1776358814400,35.72,74187.13,0.0,-0.74552,0.00012,23.71527]
[1776358817431,35.72,74194.51,0.0,-0.74459,0.00012,23.7626]
[1776358818445,35.72,74212.05,0.0,-0.74246,0.00012,23.87169]
[1776358819445,35.72,74212.05,0.0,-0.74245,0.00012,23.87188]
[1776358823473,35.73,74200.52,0.0,-0.74385,0.00012,23.80088]
[1776358824482,35.73,74195.3,0.0,-0.74448,0.00012,23.76857]
[1776358827503,35.73,74194.37,0.0,-0.74457,0.00012,23.7635]
[1776358830527,35.73,74205.15,0.0,-0.74324,0.00012,23.83145]
[1776358831567,35.73,74215.72,0.0,-0.74197,0.00012,23.89382]
[1776358833557,35.73,74225.36,0.0,-0.74079,0.00012,23.95351]
[1776358834564,35.73,74232.2,0.0,-0.73995,0.00012,23.99575]
[1776358838592,35.73,74227.08,0.0,-0.74058,0.00012,23.96424]
[1776358843627,35.73,74232.89,0.0,-0.73986,0.00012,24.00023]
[1776358848664,35.73,74233.2,0.0,-0.73982,0.00012,24.00214]
[1776358852692,35.73,74224.91,0.0,-0.74084,0.00012,23.95099]
[1776358853698,35.73,74216.33,0.0,-0.74189,0.00012,23.89798]
[1776358854704,35.73,74213.16,0.0,-0.74228,0.00012,23.87844]
[1776358856726,35.73,74204.18,0.0,-0.74337,0.00012,23.82296]
[1776358857727,35.73,74194.38,0.0,-0.74456,0.00012,23.76213]
[1776358858734,35.74,74191.54,0.0,-0.7449,0.00012,23.74465]
[1776358863769,35.74,74191.22,0.0,-0.74491,0.00012,23.7439]
[1776358866789,35.74,74199.76,0.0,-0.74385,0.00012,23.79797]
[1776358867799,35.74,74205.07,0.0,-0.7432,0.00012,23.83113]
[1776358872847,35.74,74210.38,0.0,-0.74254,0.00012,23.86471]
[1776358876868,35.75,74201.58,0.0,-0.74361,0.00012,23.81044]
[1776358878882,35.75,74194.91,0.0,-0.74441,0.00012,23.76927]
[1776358882908,35.75,74188.12,0.0,-0.74522,0.00012,23.72776]
[1776358884926,35.75,74188.03,0.0,-0.74522,0.00012,23.72771]
[1776358885929,35.75,74194.28,0.0,-0.74446,0.00012,23.76692]
[1776358887943,35.75,74196.23,0.0,-0.74421,0.00012,23.77944]
[1776358888956,35.75,74190.37,0.0,-0.74492,0.00012,23.74312]
[1776358891971,35.76,74183.25,0.0,-0.74579,0.00012,23.69603]
[1776358893985,35.76,74177.0,0.0,-0.74654,0.00012,23.6575]
[1776358899026,35.76,74171.66,0.0,-0.74715,0.00012,23.6256]
[1776358904057,35.76,74169.38,0.0,-0.74742,0.00012,23.61158]
[1776358909099,35.76,74166.5,0.0,-0.74778,0.00012,23.59293]
[1776358914128,35.76,74164.13,0.0,-0.74808,0.00012,23.57754]
[1776358919172,35.76,74164.49,0.0,-0.74805,0.00012,23.5793]
[1776358923210,35.76,74141.87,0.0,-0.75078,0.00012,23.43634]
[1776358924198,35.76,74142.05,0.0,-0.75076,0.00012,23.4374]
[1776358925207,35.76,74134.1,0.0,-0.75171,0.00012,23.38711]
[1776358926214,35.76,74127.72,0.0,-0.75248,0.00012,23.34662]
[1776358927223,35.76,74125.85,0.0,-0.7527,0.00012,23.33476]
[1776358928230,35.76,74137.19,0.0,-0.75134,0.00012,23.40668]
[1776358929253,35.76,74137.22,0.0,-0.75134,0.00012,23.40682]
[1776358934271,35.76,74136.04,0.0,-0.75148,0.00012,23.39946]
[1776358937293,35.76,74145.39,0.0,-0.75035,0.00012,23.45873]
[1776358942328,35.76,74137.83,0.0,-0.75126,0.00012,23.41099]
[1776358945356,35.76,74126.99,0.0,-0.75256,0.00012,23.34233]
[1776358946359,35.76,74120.65,0.0,-0.75332,0.00012,23.30208]
[1776358947366,35.76,74120.52,0.0,-0.75333,0.00012,23.30132]
[1776358952402,35.76,74124.84,0.0,-0.75283,0.00012,23.32593]
[1776358953410,35.76,74119.59,0.0,-0.75345,0.00012,23.29261]
[1776358958444,35.76,74121.6,0.0,-0.7532,0.00012,23.30579]
[1776358959490,35.76,74110.65,0.0,-0.75451,0.00012,23.23617]
[1776358961465,35.76,74107.22,0.0,-0.75491,0.00012,23.21456]
[1776358963481,35.76,74100.36,0.0,-0.75572,0.00012,23.17114]
[1776358964486,35.76,74092.9,0.0,-0.7566,0.00012,23.12365]
[1776358965493,35.77,74091.44,0.0,-0.75677,0.00012,23.11457]
[1776358970530,35.77,74088.83,0.0,-0.75705,0.00012,23.09937]
[1776358972548,35.77,74082.09,0.0,-0.75784,0.00012,23.05655]
[1776358973550,35.77,74086.85,0.0,-0.75727,0.00012,23.08734]
[1776358978585,35.78,74094.59,0.0,-0.75633,0.00012,23.1381]
[1776358979632,35.78,74103.28,0.0,-0.75529,0.00012,23.19392]
[1776358981611,35.78,74107.42,0.0,-0.75479,0.00012,23.22083]
[1776358984633,35.78,74099.66,0.0,-0.7557,0.00012,23.17182]
[1776358985639,35.78,74106.4,0.0,-0.7549,0.00012,23.21509]
[1776358986646,35.78,74110.91,0.0,-0.75436,0.00012,23.24405]
[1776358991682,35.78,74115.89,0.0,-0.75374,0.00012,23.27668]
[1776358993697,35.79,74134.67,0.0,-0.75149,0.00012,23.39615]
[1776358994711,35.79,74145.43,0.0,-0.7502,0.00012,23.46421]
[1776358995709,35.79,74147.29,0.0,-0.74997,0.00012,23.47594]
[1776358999775,35.79,74142.05,0.0,-0.7506,0.00012,23.44289]
[1776359002760,35.79,74122.77,0.0,-0.75291,0.00012,23.32096]
[1776359003766,35.79,74117.49,0.0,-0.75354,0.00012,23.28754]
[1776359005779,35.79,74118.06,0.0,-0.75346,0.00012,23.29148]
[1776359006786,35.79,74123.86,0.0,-0.75277,0.00012,23.32847]
[1776359008801,35.79,74128.65,0.0,-0.75219,0.00012,23.35913]
[1776359013835,35.79,74130.45,0.0,-0.75198,0.00012,23.36802]
[1776359018871,35.79,74143.2,0.0,-0.75044,0.00012,23.44935]
[1776359019878,35.79,74152.3,0.0,-0.74934,0.00012,23.50678]
[1776359020885,35.8,74156.01,0.0,-0.74888,0.00012,23.53062]
[1776359021892,35.8,74170.08,0.0,-0.74718,0.00012,23.61938]
[1776359022900,35.8,74173.47,0.0,-0.74676,0.00012,23.64096]
[1776359023909,35.8,74182.22,0.0,-0.74569,0.00012,23.69598]
[1776359024915,35.8,74185.05,0.0,-0.74535,0.00012,23.71391]
[1776359026929,35.8,74179.72,0.0,-0.74598,0.00012,23.68119]
[1776359029984,35.8,74193.85,0.0,-0.74425,0.00012,23.77008]
[1776359030959,35.81,74193.62,0.0,-0.74427,0.00012,23.76886]
[1776359031967,35.81,74187.46,0.0,-0.74502,0.00012,23.73072]
[1776359033979,35.81,74183.09,0.0,-0.74554,0.00012,23.70395]
[1776359038008,35.81,74177.46,0.0,-0.7462,0.00012,23.66986]
[1776359043048,35.82,74183.81,0.0,-0.7454,0.00012,23.71085]
[1776359045090,35.82,74188.96,0.0,-0.74477,0.00012,23.74337]
[1776359050101,35.82,74191.14,0.0,-0.74448,0.00012,23.75797]
[1776359054129,35.82,74183.28,0.0,-0.74542,0.00012,23.70987]
[1776359059163,35.83,74189.55,0.0,-0.74463,0.00012,23.74999]
[1776359060175,35.83,74196.28,0.0,-0.74381,0.00012,23.792]
[1776359061200,35.83,74200.07,0.0,-0.74335,0.00012,23.81566]
[1776359063192,35.83,74210.1,0.0,-0.74212,0.00012,23.87796]
[1776359068227,35.83,74207.04,0.0,-0.74249,0.00012,23.8595]
[1776359073261,35.83,74204.64,0.0,-0.74279,0.00012,23.84174]
[1776359075360,35.83,74198.17,0.0,-0.74357,0.00012,23.80186]
[1776359080313,35.83,74193.63,0.0,-0.74411,0.00012,23.77438]
[1776359082327,35.84,74187.38,0.0,-0.74486,0.00012,23.7359]
[1776359087362,35.84,74187.27,0.0,-0.74486,0.00012,23.73615]
[1776359091390,35.84,74181.11,0.0,-0.74559,0.00012,23.69861]
[1776359096425,35.84,74180.78,0.0,-0.7456,0.00012,23.69765]
[1776359101460,35.85,74184.12,0.0,-0.74518,0.00012,23.71956]
[1776359105572,35.85,74199.07,0.0,-0.74335,0.00012,23.81311]
[1776359106499,35.85,74199.07,0.0,-0.74334,0.00012,23.81322]
[1776359107509,35.85,74205.53,0.0,-0.74256,0.00012,23.85326]
[1776359112541,35.85,74201.41,0.0,-0.74305,0.00012,23.82807]
[1776359117581,35.85,74197.29,0.0,-0.74354,0.00012,23.80298]
[1776359122611,35.86,74191.85,0.0,-0.74419,0.00012,23.7698]
[1776359127646,35.86,74187.62,0.0,-0.74469,0.00012,23.7442]
[1776359131692,35.86,74182.29,0.0,-0.74535,0.00012,23.70831]
[1776359132689,35.86,74169.34,0.0,-0.74692,0.00012,23.6274]
[1776359133695,35.86,74168.05,0.0,-0.74707,0.00012,23.61928]
[1776359138730,35.86,74165.48,0.0,-0.7474,0.00012,23.60247]
[1776359143766,35.86,74163.2,0.0,-0.74768,0.00012,23.58789]
[1776359145859,35.85,74154.91,0.0,-0.74869,0.00012,23.53558]
[1776359148879,35.85,74168.72,0.0,-0.74702,0.00012,23.62214]
[1776359149810,35.86,74168.72,0.0,-0.74702,0.00012,23.62241]
[1776359151836,35.86,74174.38,0.0,-0.74632,0.00012,23.65825]
[1776359152839,35.86,74180.73,0.0,-0.74555,0.00012,23.69805]
[1776359153847,35.86,74187.58,0.0,-0.74472,0.00012,23.74084]
[1776359154854,35.86,74191.28,0.0,-0.74426,0.00012,23.76395]
[1776359155861,35.86,74197.66,0.0,-0.74349,0.00012,23.80362]
[1776359156867,35.86,74193.72,0.0,-0.74396,0.00012,23.77925]
[1776359158949,35.86,74187.36,0.0,-0.74473,0.00012,23.73995]
[1776359162917,35.86,74183.27,0.0,-0.74522,0.00012,23.71505]
[1776359163922,35.86,74176.87,0.0,-0.74599,0.00012,23.67535]
[1776359164929,35.86,74171.65,0.0,-0.74662,0.00012,23.64251]
[1776359167958,35.86,74163.42,0.0,-0.74763,0.00012,23.59034]
[1776359169027,35.86,74153.67,0.0,-0.74881,0.00012,23.52904]
[1776359170971,35.86,74151.6,0.0,-0.74907,0.00012,23.51577]
[1776359176016,35.86,74144.49,0.0,-0.74993,0.00012,23.47043]
[1776359177014,35.86,74140.75,0.0,-0.75038,0.00012,23.4468]
[1776359182049,35.85,74141.03,0.0,-0.75035,0.00012,23.44835]
[1776359187091,35.85,74143.27,0.0,-0.75009,0.00012,23.46229]
[1776359189177,35.85,74150.3,0.0,-0.74925,0.00012,23.50641]
[1776359195147,35.85,74146.79,0.0,-0.7497,0.00012,23.48063]
[1776359198171,35.85,74138.77,0.0,-0.75066,0.00012,23.43001]
[1776359201190,35.85,74129.45,0.0,-0.75178,0.00012,23.37124]
[1776359202198,35.85,74121.72,0.0,-0.7527,0.00012,23.32243]
[1776359203205,35.85,74121.33,0.0,-0.75274,0.00012,23.3201]
[1776359205219,35.85,74110.27,0.0,-0.75406,0.00012,23.25014]
[1776359206234,35.85,74107.11,0.0,-0.75443,0.00012,23.23017]
[1776359208242,35.86,74119.9,0.0,-0.7529,0.00012,23.31159]
[1776359209320,35.86,74120.45,0.0,-0.75283,0.00012,23.31513]
[1776359215290,35.86,74113.25,0.0,-0.75369,0.00012,23.26983]
[1776359217304,35.86,74123.22,0.0,-0.75249,0.00012,23.33321]
[1776359218311,35.86,74123.51,0.0,-0.75246,0.00012,23.33508]
[1776359223349,35.86,74125.77,0.0,-0.75218,0.00012,23.34957]
[1776359228381,35.86,74129.66,0.0,-0.75172,0.00012,23.37423]
[1776359229461,35.86,74123.55,0.0,-0.75245,0.00012,23.3356]
[1776359231401,35.86,74119.2,0.0,-0.75296,0.00012,23.30817]
[1776359234424,35.86,74101.08,0.0,-0.75512,0.00012,23.19323]
[1776359235430,35.86,74091.88,0.0,-0.7562,0.00012,23.13485]
[1776359238451,35.86,74083.24,0.0,-0.75722,0.00012,23.08014]
[1776359239535,35.86,74076.36,0.0,-0.75803,0.00012,23.03625]
[1776359242487,35.86,74064.44,0.0,-0.75943,0.00012,22.9601]
[1776359243497,35.86,74065.9,0.0,-0.75925,0.00012,22.96973]
[1776359244525,35.86,74076.09,0.0,-0.75804,0.00012,23.03539]
[1776359245505,35.86,74083.15,0.0,-0.7572,0.00012,23.08085]
[1776359247520,35.87,74075.47,0.0,-0.7581,0.00012,23.03238]
[1776359248533,35.87,74073.04,0.0,-0.75838,0.00012,23.01709]
[1776359253562,35.87,74073.8,0.0,-0.75828,0.00012,23.01999]
[1776359255578,35.87,74066.57,0.0,-0.75913,0.00012,22.974]
[1776359259698,35.88,74056.98,0.0,-0.76024,0.00012,22.91326]
[1776359260611,35.88,74051.44,0.0,-0.76089,0.00012,22.87784]
[1776359262627,35.88,74046.17,0.0,-0.76149,0.00012,22.84463]
[1776359264641,35.88,74053.96,0.0,-0.76056,0.00012,22.89551]
[1776359269771,35.89,74050.87,0.0,-0.76089,0.00012,22.8775]
[1776359272700,35.89,74042.4,0.0,-0.76187,0.00012,22.82358]
[1776359277732,35.9,74042.2,0.0,-0.76185,0.00012,22.82458]
[1776359282796,35.9,74046.15,0.0,-0.76136,0.00012,22.85151]
[1776359283789,35.9,74040.29,0.0,-0.76204,0.00012,22.81408]
[1776359284795,35.9,74028.38,0.0,-0.76341,0.00012,22.73789]
[1776359285817,35.9,74023.12,0.0,-0.76402,0.00012,22.70424]
[1776359288838,35.91,74017.27,0.0,-0.76467,0.00012,22.66761]
[1776359292864,35.91,74029.19,0.0,-0.76325,0.00012,22.74645]
[1776359293887,35.91,74038.27,0.0,-0.76219,0.00012,22.80543]
[1776359294880,35.91,74043.64,0.0,-0.76155,0.00012,22.84043]
[1776359295884,35.92,74037.87,0.0,-0.76222,0.00012,22.80357]
[1776359297900,35.92,74032.54,0.0,-0.76283,0.00012,22.76976]
[1776359299990,35.92,74047.21,0.0,-0.76111,0.00012,22.86502]
[1776359301930,35.92,74050.81,0.0,-0.76067,0.00012,22.88882]
[1776359306964,35.93,74049.7,0.0,-0.76078,0.00012,22.88305]
[1776359310061,35.93,74035.19,0.0,-0.76246,0.00012,22.7904]
[1776359312008,35.93,74033.05,0.0,-0.76271,0.00012,22.77393]
[1776359317040,35.93,74035.72,0.0,-0.76238,0.00012,22.79254]
[1776359322076,35.94,74038.99,0.0,-0.76197,0.00012,22.81501]
[1776359327111,35.94,74041.54,0.0,-0.76164,0.00012,22.83284]
[1776359332146,35.95,74041.22,0.0,-0.76166,0.00012,22.83217]
[1776359337181,35.95,74046.06,0.0,-0.76106,0.00012,22.86475]
[1776359342217,35.95,74045.52,0.0,-0.7611,0.00012,22.86262]
[1776359345243,35.96,74051.1,0.0,-0.76043,0.00012,22.89928]
[1776359350278,35.96,74050.45,0.0,-0.76048,0.00012,22.89626]
[1776359352296,35.96,74060.56,0.0,-0.75929,0.00012,22.96156]
[1776359353304,35.96,74071.22,0.0,-0.75803,0.00012,23.03002]
[1776359354310,35.96,74072.86,0.0,-0.75784,0.00012,23.04069]
[1776359355318,35.96,74079.31,0.0,-0.75707,0.00012,23.08202]
[1776359356324,35.96,74087.89,0.0,-0.75606,0.00012,23.1368]
[1776359357332,35.96,74096.82,0.0,-0.755,0.00012,23.19361]
[1776359358340,35.96,74095.8,0.0,-0.75512,0.00012,23.18725]
[1776359360416,35.97,74108.3,0.0,-0.75363,0.00012,23.26668]
[1776359362375,35.97,74104.95,0.0,-0.75403,0.00012,23.24556]
[1776359364381,35.97,74095.17,0.0,-0.75518,0.00012,23.18367]
[1776359365390,35.97,74089.05,0.0,-0.7559,0.00012,23.14489]
[1776359369417,35.97,74098.82,0.0,-0.75474,0.00012,23.20748]
[1776359370486,35.97,74107.42,0.0,-0.75372,0.00012,23.26202]
[1776359371430,35.97,74107.42,0.0,-0.75374,0.00012,23.25867]
[1776359374455,35.97,74094.85,0.0,-0.75523,0.00012,23.17898]
[1776359375462,35.97,74089.65,0.0,-0.75584,0.00012,23.14601]
[1776359377475,35.97,74087.0,0.0,-0.75615,0.00012,23.12937]
[1776359382510,35.97,74085.87,0.0,-0.75627,0.00012,23.12275]
[1776359385531,35.97,74074.46,0.0,-0.75761,0.00012,23.05039]
[1776359386538,35.97,74071.77,0.0,-0.75793,0.00012,23.0334]
[1776359391573,35.98,74074.23,0.0,-0.75762,0.00012,23.05017]
[1776359392580,35.98,74087.61,0.0,-0.75604,0.00012,23.13554]
[1776359393587,35.98,74098.94,0.0,-0.75469,0.00012,23.20757]
[1776359394596,35.98,74100.18,0.0,-0.75455,0.00012,23.21545]
[1776359399629,35.98,74100.41,0.0,-0.75452,0.00012,23.21703]
[1776359400701,35.98,74105.87,0.0,-0.75387,0.00012,23.25164]
[1776359403663,35.98,74116.96,0.0,-0.75255,0.00012,23.32182]
[1776359404673,35.98,74119.26,0.0,-0.75227,0.00012,23.33636]
[1776359406687,35.98,74111.83,0.0,-0.75316,0.00012,23.28948]
[1776359410771,35.98,74117.34,0.0,-0.7525,0.00012,23.32447]
[1776359416758,35.98,74109.9,0.0,-0.75338,0.00012,23.2776]
[1776359421794,35.98,74109.93,0.0,-0.75337,0.00012,23.27802]
[1776359426831,35.98,74111.21,0.0,-0.75321,0.00012,23.28632]
[1776359428864,35.98,74130.06,0.0,-0.75097,0.00012,23.40513]
[1776359430928,35.98,74144.5,0.0,-0.74924,0.00012,23.49569]
[1776359431881,35.98,74144.5,0.0,-0.74927,0.00012,23.49226]
[1776359432892,35.98,74147.57,0.0,-0.7489,0.00012,23.51133]
[1776359434905,35.98,74134.9,0.0,-0.75043,0.00012,23.4315]
[1776359435917,35.98,74128.61,0.0,-0.75118,0.00012,23.39196]
[1776359436937,35.98,74123.27,0.0,-0.75182,0.00012,23.35824]
[1776359437940,35.98,74114.18,0.0,-0.7529,0.00012,23.30084]
[1776359439945,35.98,74108.54,0.0,-0.75357,0.00012,23.26525]
[1776359443973,35.98,74119.25,0.0,-0.7523,0.00012,23.33295]
[1776359445987,35.98,74125.54,0.0,-0.75155,0.00012,23.37244]
[1776359446999,35.98,74132.68,0.0,-0.7507,0.00012,23.41723]
[1776359449007,35.97,74140.5,0.0,-0.74977,0.00012,23.46599]
[1776359451100,35.97,74149.43,0.0,-0.7487,0.00012,23.52165]
[1776359457063,35.97,74149.2,0.0,-0.74875,0.00012,23.51935]
[1776359462104,35.97,74144.77,0.0,-0.7493,0.00012,23.49092]
[1776359467136,35.97,74141.15,0.0,-0.74974,0.00012,23.46762]
[1776359469153,35.97,74141.15,0.0,-0.74974,0.00012,23.46747]
[1776359474185,35.97,74136.84,0.0,-0.75027,0.00012,23.44008]
[1776359475195,35.97,74127.09,0.0,-0.75143,0.00012,23.37873]
[1776359476199,35.97,74125.59,0.0,-0.75161,0.00012,23.36931]
[1776359478213,35.97,74132.02,0.0,-0.75084,0.00012,23.40982]
[1776359480229,35.97,74141.02,0.0,-0.74977,0.00012,23.46627]
[1776359485273,35.96,74137.88,0.0,-0.75015,0.00012,23.44621]
[1776359487278,35.96,74128.09,0.0,-0.75133,0.00012,23.38437]
[1776359492313,35.96,74126.28,0.0,-0.75157,0.00012,23.36918]
[1776359497350,35.96,74124.55,0.0,-0.75178,0.00012,23.3582]
[1776359502386,35.96,74124.03,0.0,-0.75185,0.00012,23.35479]
[1776359504400,35.96,74117.87,0.0,-0.75258,0.00012,23.31596]
[1776359509436,35.96,74125.88,0.0,-0.75163,0.00012,23.36647]
[1776359514471,35.96,74129.28,0.0,-0.75123,0.00012,23.38752]
[1776359519506,35.96,74137.05,0.0,-0.75031,0.00012,23.43592]
[1776359524553,35.96,74137.23,0.0,-0.75029,0.00012,23.43657]
[1776359529587,35.96,74142.29,0.0,-0.7497,0.00012,23.46779]
[1776359534629,35.95,74144.6,0.0,-0.74944,0.00012,23.48147]
[1776359537658,35.95,74155.32,0.0,-0.74816,0.00012,23.54819]
[1776359538656,35.95,74155.32,0.0,-0.74816,0.00012,23.54807]
[1776359539663,35.95,74163.18,0.0,-0.74722,0.00012,23.59698]
[1776359544699,35.95,74157.53,0.0,-0.74792,0.00012,23.56097]
[1776359549734,35.95,74155.31,0.0,-0.74819,0.00012,23.54654]
[1776359554770,35.94,74157.68,0.0,-0.74794,0.00012,23.55753]
[1776359559810,35.94,74158.67,0.0,-0.74783,0.00012,23.5632]
[1776359564841,35.94,74160.22,0.0,-0.74766,0.00012,23.57235]
[1776359568869,35.94,74155.1,0.0,-0.74828,0.00012,23.53991]
[1776359571949,35.94,74174.23,0.0,-0.74598,0.00012,23.65881]
[1776359573905,35.94,74175.88,0.0,-0.74579,0.00012,23.6686]
[1776359578940,35.93,74176.78,0.0,-0.74571,0.00012,23.67292]
[1776359582034,35.93,74188.57,0.0,-0.7443,0.00012,23.74559]
[1776359582978,35.93,74188.57,0.0,-0.74429,0.00012,23.74585]
[1776359585997,35.93,74182.69,0.0,-0.74499,0.00012,23.70981]
[1776359591041,35.93,74176.4,0.0,-0.74575,0.00012,23.67094]
[1776359592106,35.93,74168.62,0.0,-0.74669,0.00012,23.62228]
[1776359598096,35.93,74170.97,0.0,-0.74644,0.00012,23.63553]
[1776359602176,35.93,74165.47,0.0,-0.74712,0.00012,23.60041]
[1776359608166,35.92,74164.6,0.0,-0.74725,0.00012,23.59377]
[1776359610178,35.92,74171.26,0.0,-0.74645,0.00012,23.63526]
[1776359612246,35.92,74165.69,0.0,-0.74714,0.00012,23.5972]
[1776359618240,35.92,74167.82,0.0,-0.74688,0.00012,23.61048]
[1776359621260,35.92,74159.19,0.0,-0.74793,0.00012,23.55639]
[1776359622317,35.92,74125.67,0.0,-0.75195,0.00012,23.34581]
[1776359624312,35.92,74121.77,0.0,-0.75242,0.00012,23.32083]
[1776359625318,35.92,74118.55,0.0,-0.7528,0.00012,23.30041]
[1776359627332,35.92,74107.83,0.0,-0.75408,0.00012,23.23252]
[1776359628339,35.92,74103.96,0.0,-0.75454,0.00012,23.20802]
[1776359631360,35.92,74113.92,0.0,-0.75335,0.00012,23.27125]
[1776359633376,35.92,74115.61,0.0,-0.75315,0.00012,23.28196]
[1776359638409,35.92,74115.24,0.0,-0.7532,0.00012,23.27961]
[1776359643445,35.92,74110.54,0.0,-0.75376,0.00012,23.24983]
[1776359647476,35.92,74115.84,0.0,-0.75312,0.00012,23.2835]
[1776359652532,35.92,74114.95,0.0,-0.75323,0.00012,23.27793]
[1776359656552,35.92,74107.58,0.0,-0.7541,0.00012,23.23134]
[1776359657558,35.92,74091.62,0.0,-0.75599,0.00012,23.12998]
[1776359658554,35.92,74080.34,0.0,-0.75733,0.00012,23.05805]
[1776359659561,35.92,74071.98,0.0,-0.75831,0.00012,23.00485]
[1776359660568,35.92,74068.03,0.0,-0.75877,0.00012,22.97978]
[1776359661575,35.92,74060.89,0.0,-0.75961,0.00012,22.93401]
[1776359662610,35.92,74033.25,0.0,-0.76284,0.00012,22.75629]
[1776359663589,35.92,74033.25,0.0,-0.76284,0.00012,22.75651]
[1776359664598,35.92,74032.92,0.0,-0.76287,0.00012,22.75466]
[1776359669635,35.93,74036.04,0.0,-0.76248,0.00012,22.77622]
[1776359671649,35.93,74044.37,0.0,-0.76152,0.00012,22.8272]
[1776359672682,35.93,74051.84,0.0,-0.76064,0.00012,22.87561]
[1776359674670,35.93,74051.65,0.0,-0.76065,0.00012,22.87499]
[1776359676684,35.94,74045.25,0.0,-0.76138,0.00012,22.83445]
[1776359678698,35.94,74038.8,0.0,-0.76213,0.00012,22.79346]
[1776359679708,35.94,74030.66,0.0,-0.76307,0.00012,22.74122]
[1776359680712,35.94,74026.26,0.0,-0.76358,0.00012,22.71313]
[1776359682752,35.94,74035.7,0.0,-0.76246,0.00012,22.77486]
[1776359684741,35.94,74038.66,0.0,-0.76211,0.00012,22.7946]
[1776359689777,35.95,74034.9,0.0,-0.76252,0.00012,22.77172]
[1776359690792,35.95,74029.37,0.0,-0.76316,0.00012,22.73633]
[1776359692881,35.95,74020.78,0.0,-0.76414,0.00012,22.68149]
[1776359695838,35.95,74000.63,0.0,-0.76648,0.00012,22.55103]
[1776359696838,35.95,73997.04,0.0,-0.7669,0.00012,22.5273]
[1776359698855,35.95,73995.77,0.0,-0.76705,0.00012,22.51884]
[1776359701933,35.95,73987.32,0.0,-0.76803,0.00012,22.46354]
[1776359702985,35.95,73960.31,0.0,-0.77113,0.00011,22.28695]
[1776359704918,35.95,73946.63,0.0,-0.7727,0.00011,22.19672]
[1776359705923,35.95,73958.91,0.0,-0.7713,0.00011,22.27729]
[1776359706934,35.95,73964.56,0.0,-0.77065,0.00011,22.31443]
[1776359707931,35.95,73969.59,0.0,-0.77008,0.00011,22.34736]
[1776359708934,35.95,73967.54,0.0,-0.77032,0.00011,22.33372]
[1776359709941,35.95,73958.47,0.0,-0.77136,0.00011,22.27417]
[1776359711954,35.95,73957.87,0.0,-0.77143,0.00011,22.27014]
[1776359717004,35.95,73957.92,0.0,-0.77143,0.00011,22.27021]
[1776359718011,35.95,73952.67,0.0,-0.77203,0.00011,22.23563]
[1776359719017,35.94,73945.34,0.0,-0.77287,0.00011,22.18737]
[1776359720025,35.95,73949.37,0.0,-0.7724,0.00011,22.21392]
[1776359721031,35.95,73959.76,0.0,-0.77122,0.00011,22.28216]
[1776359722038,35.95,73962.58,0.0,-0.7709,0.00011,22.30059]
[1776359723129,35.94,73956.77,0.0,-0.77156,0.00011,22.26242]
[1776359726065,35.94,73953.78,0.0,-0.77191,0.00011,22.24246]
[1776359728079,35.94,73948.8,0.0,-0.77248,0.00011,22.20961]
[1776359730098,35.94,73957.99,0.0,-0.77143,0.00011,22.26997]
[1776359731101,35.94,73968.89,0.0,-0.7702,0.00011,22.338]
[1776359732109,35.94,73970.61,0.0,-0.77001,0.00011,22.34916]
[1776359733203,35.94,73983.26,0.0,-0.76855,0.00012,22.43188]
[1776359734121,35.94,73983.26,0.0,-0.76855,0.00012,22.43186]
[1776359737145,35.94,73997.83,0.0,-0.76687,0.00012,22.52687]
[1776359738150,35.94,74006.94,0.0,-0.76581,0.00012,22.58656]
[1776359739157,35.95,74002.12,0.0,-0.76636,0.00012,22.55566]
[1776359740164,35.95,73994.06,0.0,-0.76729,0.00012,22.50311]
[1776359741171,35.95,73992.42,0.0,-0.76748,0.00012,22.49237]
[1776359746206,35.94,73993.3,0.0,-0.76739,0.00012,22.4978]
[1776359750240,35.94,73998.86,0.0,-0.76675,0.00012,22.53382]
[1776359752249,35.94,74005.33,0.0,-0.766,0.00012,22.5758]
[1776359755272,35.94,73994.57,0.0,-0.76725,0.00012,22.50549]
[1776359756279,35.94,73994.23,0.0,-0.76729,0.00012,22.50319]
[1776359759303,35.94,74003.25,0.0,-0.76625,0.00012,22.56161]
[1776359760317,35.94,74004.83,0.0,-0.76607,0.00012,22.57174]
[1776359762338,35.95,74023.31,0.0,-0.7639,0.00012,22.69283]
[1776359763433,35.95,74049.77,0.0,-0.76081,0.00012,22.86346]
[1776359764360,35.95,74049.77,0.0,-0.76081,0.00012,22.86384]
[1776359765377,35.95,74045.54,0.0,-0.7613,0.00012,22.83695]
[1776359766378,35.95,74018.33,0.0,-0.76447,0.00012,22.66131]
[1776359767374,35.95,74006.82,0.0,-0.76579,0.00012,22.58747]
[1776359768386,35.95,74006.94,0.0,-0.76578,0.00012,22.58821]
[1776359772411,35.95,74000.89,0.0,-0.76647,0.00012,22.54932]
[1776359773511,35.95,73986.67,0.0,-0.76811,0.00012,22.45675]
[1776359774424,35.95,73986.67,0.0,-0.76811,0.00012,22.45673]
[1776359776438,35.95,73985.21,0.0,-0.76828,0.00012,22.44725]
[1776359781474,35.95,73987.02,0.0,-0.76807,0.00012,22.45908]
[1776359782481,35.95,73995.39,0.0,-0.76711,0.00012,22.51359]
[1776359783582,35.95,74007.53,0.0,-0.7657,0.00012,22.59242]
[1776359784501,35.95,74007.53,0.0,-0.7657,0.00012,22.5923]
[1776359785503,35.95,74012.66,0.0,-0.7651,0.00012,22.62609]
[1776359786510,35.95,74023.58,0.0,-0.76382,0.00012,22.69726]
[1776359787517,35.95,74034.93,0.0,-0.76249,0.00012,22.77095]
[1776359788525,35.96,74036.54,0.0,-0.7623,0.00012,22.78164]
[1776359793654,35.96,74048.73,0.0,-0.76087,0.00012,22.85822]
[1776359795580,35.96,74048.82,0.0,-0.76084,0.00012,22.8595]
[1776359800615,35.97,74051.03,0.0,-0.76055,0.00012,22.87538]
[1776359805655,35.97,74048.61,0.0,-0.7608,0.00012,22.86147]
[1776359806657,35.97,74053.93,0.0,-0.76017,0.00012,22.89594]
[1776359808671,35.97,74057.73,0.0,-0.75972,0.00012,22.92084]
[1776359813803,35.98,74052.19,0.0,-0.76034,0.00012,22.88658]
[1776359815723,35.98,74047.08,0.0,-0.76093,0.00012,22.85433]
[1776359817737,35.98,74053.94,0.0,-0.76012,0.00012,22.89898]
[1776359819751,35.98,74061.71,0.0,-0.75919,0.00012,22.94928]
[1776359821769,35.98,74071.97,0.0,-0.75798,0.00012,23.01527]
[1776359822774,35.99,74085.97,0.0,-0.75632,0.00012,23.10473]
[1776359823879,35.99,74094.67,0.0,-0.75529,0.00012,23.16017]
[1776359825795,35.99,74094.36,0.0,-0.75532,0.00012,23.15842]
[1776359827812,35.99,74088.43,0.0,-0.75602,0.00012,23.12095]
[1776359829823,35.99,74081.21,0.0,-0.75687,0.00012,23.07529]
[1776359830830,35.99,74076.18,0.0,-0.75746,0.00012,23.04341]
[1776359832846,35.99,74070.16,0.0,-0.75816,0.00012,23.00543]
[1776359837882,35.99,74060.61,0.0,-0.75926,0.00012,22.94566]
[1776359838889,35.99,74055.75,0.0,-0.75982,0.00012,22.91487]
[1776359841910,36.0,74060.9,0.0,-0.7592,0.00012,22.94889]
[1776359844931,36.0,74066.84,0.0,-0.75848,0.00012,22.9878]
[1776359849967,36.0,74067.78,0.0,-0.75834,0.00012,22.9952]
[1776359852988,36.01,74059.2,0.0,-0.75936,0.00012,22.93783]
[1776359854098,36.01,74055.05,0.0,-0.75984,0.00012,22.91149]
[1776359859035,36.01,74049.12,0.0,-0.76051,0.00012,22.87477]
[1776359864168,36.02,74047.81,0.0,-0.76064,0.00012,22.86777]
[1776359867087,36.02,74037.42,0.0,-0.76183,0.00012,22.80193]
[1776359868108,36.02,74033.56,0.0,-0.76228,0.00012,22.77748]
[1776359870114,36.02,74046.13,0.0,-0.76079,0.00012,22.85935]
[1776359871122,36.02,74051.35,0.0,-0.76017,0.00012,22.89309]
[1776359876162,36.03,74043.93,0.0,-0.76101,0.00012,22.84689]
[1776359877170,36.03,74038.19,0.0,-0.76168,0.00012,22.81003]
[1776359882206,36.03,74040.79,0.0,-0.76135,0.00012,22.82845]
[1776359884328,36.03,74046.22,0.0,-0.7607,0.00012,22.86394]
[1776359886235,36.04,74054.04,0.0,-0.75977,0.00012,22.91485]
[1776359891271,36.04,74057.27,0.0,-0.75938,0.00012,22.9363]
[1776359894399,36.04,74051.16,0.0,-0.76008,0.00012,22.89782]
[1776359896307,36.04,74060.02,0.0,-0.75903,0.00012,22.95519]
[1776359898333,36.04,74068.04,0.0,-0.75808,0.00012,23.00655]
[1776359899338,36.04,74073.76,0.0,-0.75741,0.00012,23.04314]
[1776359900355,36.05,74081.26,0.0,-0.75652,0.00012,23.09096]
[1776359901353,36.05,74084.22,0.0,-0.75617,0.00012,23.10998]
[1776359906387,36.05,74086.55,0.0,-0.75588,0.00012,23.12537]
[1776359911429,36.05,74090.06,0.0,-0.75548,0.00012,23.14457]
[1776359913465,36.05,74109.86,0.0,-0.75313,0.00012,23.27006]
[1776359914551,36.05,74134.32,0.0,-0.75022,0.00012,23.42385]
[1776359915454,36.05,74134.32,0.0,-0.75022,0.00012,23.42378]
[1776359916460,36.05,74129.61,0.0,-0.75078,0.00012,23.39413]
[1776359918474,36.05,74129.53,0.0,-0.75079,0.00012,23.39345]
[1776359922504,36.05,74137.21,0.0,-0.74988,0.00012,23.44128]
[1776359923515,36.05,74138.41,0.0,-0.74974,0.00012,23.44865]
[1776359924622,36.05,74144.96,0.0,-0.74896,0.00012,23.48956]
[1776359926530,36.05,74146.85,0.0,-0.74874,0.00012,23.50119]
[1776359931565,36.04,74147.59,0.0,-0.74866,0.00012,23.50527]
[1776359934693,36.04,74135.84,0.0,-0.75007,0.00012,23.43151]
[1776359936601,36.04,74132.79,0.0,-0.75044,0.00012,23.4123]
[1776359941638,36.04,74135.64,0.0,-0.7501,0.00012,23.43009]
[1776359942644,36.04,74127.38,0.0,-0.75108,0.00012,23.37829]
[1776359943654,36.04,74124.98,0.0,-0.75137,0.00012,23.36323]
[1776359948685,36.04,74122.04,0.0,-0.75173,0.00012,23.34422]
[1776359950699,36.04,74113.39,0.0,-0.75276,0.00012,23.28965]
[1776359952713,36.04,74107.23,0.0,-0.7535,0.00012,23.25079]
[1776359953720,36.04,74098.55,0.0,-0.75452,0.00012,23.19593]
[1776359954843,36.04,74088.14,0.0,-0.75575,0.00012,23.13018]
[1776359957749,36.04,74081.88,0.0,-0.75648,0.00012,23.09075]
[1776359960779,36.04,74086.94,0.0,-0.75588,0.00012,23.1233]
[1776359961778,36.04,74094.81,0.0,-0.75495,0.00012,23.17319]
[1776359962785,36.04,74100.78,0.0,-0.75424,0.00012,23.21098]
[1776359963791,36.04,74106.53,0.0,-0.75356,0.00012,23.24729]
[1776359968827,36.04,74106.58,0.0,-0.75356,0.00012,23.24736]
[1776359972859,36.04,74111.85,0.0,-0.75295,0.00012,23.2773]
[1776359974984,36.04,74092.25,0.0,-0.75528,0.00012,23.15348]
[1776359975880,36.04,74092.25,0.0,-0.75527,0.00012,23.15359]
[1776359976887,36.04,74090.09,0.0,-0.75553,0.00012,23.14006]
[1776359981922,36.05,74090.88,0.0,-0.75543,0.00012,23.14541]
[1776359986968,36.05,74092.02,0.0,-0.75529,0.00012,23.15297]
[1776359992011,36.05,74092.53,0.0,-0.75522,0.00012,23.15648]
[1776359997039,36.05,74097.39,0.0,-0.75464,0.00012,23.18755]
[1776359998043,36.05,74103.02,0.0,-0.75397,0.00012,23.22313]
[1776360000056,36.05,74109.55,0.0,-0.7532,0.00012,23.26438]
[1776360001063,36.05,74117.38,0.0,-0.75227,0.00012,23.31371]
[1776360002069,36.05,74125.18,0.0,-0.75134,0.00012,23.36275]
[1776360003077,36.05,74132.99,0.0,-0.75041,0.00012,23.4117]
[1776360004083,36.05,74136.53,0.0,-0.74998,0.00012,23.43377]
[1776360005091,36.05,74141.72,0.0,-0.74937,0.00012,23.46611]
[1776360009119,36.04,74141.21,0.0,-0.74944,0.00012,23.46223]
[1776360013180,36.04,74135.69,0.0,-0.75012,0.00012,23.42694]
[1776360015164,36.04,74144.57,0.0,-0.74906,0.00012,23.48225]
[1776360017177,36.04,74138.48,0.0,-0.74979,0.00012,23.44394]
[1776360020205,36.04,74131.07,0.0,-0.75069,0.00012,23.39715]
[1776360025349,36.04,74113.14,0.0,-0.75284,0.00012,23.28359]
[1776360027247,36.04,74107.02,0.0,-0.75357,0.00012,23.24477]
[1776360029261,36.04,74103.62,0.0,-0.75397,0.00012,23.22324]
[1776360030268,36.04,74098.0,0.0,-0.75464,0.00012,23.18769]
[1776360031275,36.04,74096.07,0.0,-0.75489,0.00012,23.17222]
[1776360032282,36.04,74103.52,0.0,-0.754,0.00012,23.21937]
[1776360037320,36.04,74099.89,0.0,-0.75443,0.00012,23.1965]
[1776360042353,36.04,74101.75,0.0,-0.75421,0.00012,23.20855]
[1776360045491,36.04,74112.33,0.0,-0.75295,0.00012,23.27555]
[1776360046391,36.04,74112.33,0.0,-0.75295,0.00012,23.27558]
[1776360048401,36.04,74121.36,0.0,-0.75187,0.00012,23.33242]
[1776360049407,36.04,74126.97,0.0,-0.75121,0.00012,23.36762]
[1776360050413,36.04,74130.8,0.0,-0.75075,0.00012,23.39155]
[1776360054441,36.04,74133.57,0.0,-0.75043,0.00012,23.40833]
[1776360055591,36.04,74150.88,0.0,-0.74836,0.00012,23.51644]
[1776360056457,36.03,74150.88,0.0,-0.74837,0.00012,23.5161]
[1776360061502,36.03,74143.02,0.0,-0.74933,0.00012,23.46615]
[1776360064521,36.03,74137.56,0.0,-0.74999,0.00012,23.43158]
[1776360065662,36.03,74144.05,0.0,-0.74922,0.00012,23.47206]
[1776360071569,36.03,74144.96,0.0,-0.74912,0.00012,23.477]
[1776360072575,36.03,74138.03,0.0,-0.74995,0.00012,23.43351]
[1776360073583,36.03,74131.82,0.0,-0.7507,0.00012,23.3945]
[1776360075739,36.03,74117.59,0.0,-0.7524,0.00012,23.305]
[1776360077611,36.03,74114.85,0.0,-0.75272,0.00012,23.28773]
[1776360079624,36.03,74108.87,0.0,-0.75343,0.00012,23.25]
[1776360082646,36.03,74102.37,0.0,-0.7542,0.00012,23.20905]
[1776360087684,36.03,74097.2,0.0,-0.75481,0.00012,23.17656]
[1776360092718,36.03,74093.65,0.0,-0.75524,0.00012,23.15115]
[1776360097754,36.03,74090.28,0.0,-0.75563,0.00012,23.13031]
[1776360102788,36.03,74093.08,0.0,-0.75529,0.00012,23.14839]
[1776360107969,36.03,74111.06,0.0,-0.75316,0.00012,23.26244]
[1776360113864,36.03,74112.48,0.0,-0.75299,0.00012,23.27119]
[1776360115883,36.03,74131.87,0.0,-0.75068,0.00012,23.39315]
[1776360116896,36.03,74144.05,0.0,-0.74922,0.00012,23.46937]
[1776360118040,36.03,74146.87,0.0,-0.74889,0.00012,23.48684]
[1776360119910,36.03,74136.07,0.0,-0.75019,0.00012,23.41891]
[1776360120917,36.03,74127.33,0.0,-0.75123,0.00012,23.36406]
[1776360121924,36.03,74123.2,0.0,-0.75173,0.00012,23.33807]
[1776360122930,36.03,74115.45,0.0,-0.75265,0.00012,23.28927]
[1776360124951,36.03,74121.4,0.0,-0.75194,0.00012,23.32679]
[1776360129983,36.03,74119.3,0.0,-0.75219,0.00012,23.31357]
[1776360134014,36.03,74109.11,0.0,-0.7534,0.00012,23.24938]
[1776360138180,36.03,74115.7,0.0,-0.75261,0.00012,23.29123]
[1776360142069,36.03,74110.25,0.0,-0.75327,0.00012,23.25664]
[1776360145104,36.03,74102.87,0.0,-0.75414,0.00012,23.21001]
[1776360147106,36.03,74095.93,0.0,-0.75496,0.00012,23.16621]
[1776360152141,36.03,74094.39,0.0,-0.75516,0.00012,23.15352]
[1776360157177,36.04,74093.1,0.0,-0.75529,0.00012,23.14617]
[1776360162216,36.04,74093.26,0.0,-0.75526,0.00012,23.1481]
[1776360167247,36.04,74095.66,0.0,-0.75497,0.00012,23.16371]
[1776360169261,36.04,74088.62,0.0,-0.75579,0.00012,23.11925]
[1776360174296,36.04,74088.65,0.0,-0.75578,0.00012,23.11991]
[1776360179331,36.04,74086.91,0.0,-0.75598,0.00012,23.10924]
[1776360184378,36.04,74082.78,0.0,-0.75646,0.00012,23.08338]
[1776360185418,36.04,74075.96,0.0,-0.75727,0.00012,23.04002]
[1776360186381,36.04,74075.96,0.0,-0.75726,0.00012,23.04027]
[1776360190413,36.05,74070.36,0.0,-0.75791,0.00012,23.00525]
[1776360195447,36.05,74070.06,0.0,-0.75792,0.00012,23.00429]
[1776360200480,36.05,74075.72,0.0,-0.75724,0.00012,23.04124]
[1776360205516,36.05,74085.41,0.0,-0.75608,0.00012,23.10354]
[1776360206523,36.05,74092.29,0.0,-0.75527,0.00012,23.14721]
[1776360208539,36.05,74098.15,0.0,-0.75457,0.00012,23.18436]
[1776360213571,36.06,74100.38,0.0,-0.75432,0.00012,23.1956]
[1776360218605,36.06,74113.41,0.0,-0.75277,0.00012,23.2779]
[1776360223643,36.06,74110.8,0.0,-0.75308,0.00012,23.26156]
[1776360226664,36.06,74118.13,0.0,-0.75221,0.00012,23.30793]
[1776360227671,36.06,74118.13,0.0,-0.75221,0.00012,23.30795]
[1776360228680,36.06,74125.65,0.0,-0.75131,0.00012,23.35519]
[1776360233714,36.06,74124.26,0.0,-0.75148,0.00012,23.34623]
[1776360234724,36.06,74131.71,0.0,-0.75059,0.00012,23.39288]
[1776360238750,36.06,74126.59,0.0,-0.75121,0.00012,23.36059]
[1776360243818,36.06,74140.52,0.0,-0.74955,0.00012,23.44785]
[1776360244812,36.06,74155.88,0.0,-0.74771,0.00012,23.54358]
[1776360245829,36.06,74161.81,0.0,-0.74699,0.00012,23.58048]
[1776360246894,36.05,74207.1,0.0,-0.74152,0.00012,23.85995]
[1776360247852,36.05,74219.47,0.0,-0.74002,0.00012,23.93562]
[1776360248859,36.05,74220.48,0.0,-0.7399,0.00012,23.94166]
[1776360252048,36.05,74228.61,0.0,-0.73891,0.00012,23.99087]
[1776360257925,36.05,74228.9,0.0,-0.7389,0.00012,23.9917]
[1776360258932,36.05,74235.33,0.0,-0.73811,0.00012,24.03069]
[1776360260955,36.05,74238.42,0.0,-0.73774,0.00012,24.04906]
[1776360262138,36.05,74247.38,0.0,-0.73665,0.00012,24.10321]
[1776360263976,36.04,74256.5,0.0,-0.73554,0.00012,24.15789]
[1776360265001,36.04,74269.72,0.0,-0.73392,0.00012,24.23727]
[1776360265993,36.04,74268.05,0.0,-0.73413,0.00012,24.22683]
[1776360268025,36.04,74264.86,0.0,-0.73454,0.00012,24.2069]
[1776360269014,36.04,74272.99,0.0,-0.73355,0.00012,24.25547]
[1776360270021,36.04,74264.29,0.0,-0.73463,0.00012,24.20271]
[1776360271029,36.04,74262.04,0.0,-0.73494,0.00012,24.1855]
[1776360272224,36.03,74267.36,0.0,-0.73429,0.00012,24.21723]
[1776360274049,36.03,74273.03,0.0,-0.7336,0.00012,24.25066]
[1776360276063,36.03,74277.64,0.0,-0.73305,0.00012,24.27756]
[1776360277072,36.03,74270.99,0.0,-0.73388,0.00012,24.23718]
[1776360279083,36.02,74267.76,0.0,-0.73429,0.00012,24.21699]
[1776360281098,36.02,74257.08,0.0,-0.73563,0.00012,24.15185]
[1776360282303,36.02,74249.17,0.0,-0.7366,0.00012,24.10367]
[1776360284119,36.02,74249.96,0.0,-0.73652,0.00012,24.10794]
[1776360289154,36.02,74247.92,0.0,-0.73679,0.00012,24.09437]
[1776360291168,36.01,74253.89,0.0,-0.73607,0.00012,24.13005]
[1776360294189,36.01,74267.44,0.0,-0.73442,0.00012,24.21112]
[1776360295198,36.01,74277.1,0.0,-0.73323,0.00012,24.26892]
[1776360296204,36.01,74276.94,0.0,-0.73326,0.00012,24.26756]
[1776360300232,36.0,74283.21,0.0,-0.73252,0.00012,24.30363]
[1776360302457,36.0,74299.31,0.0,-0.73055,0.00012,24.39868]
[1776360304261,36.0,74304.29,0.0,-0.72994,0.00012,24.42829]
[1776360307282,36.0,74295.35,0.0,-0.73105,0.00012,24.37466]
[1776360308291,35.99,74289.8,0.0,-0.73175,0.00012,24.341]
[1776360310302,35.99,74281.02,0.0,-0.73286,0.00012,24.2875]
[1776360311313,35.99,74264.93,0.0,-0.73485,0.00012,24.19022]
[1776360312527,35.99,74266.09,0.0,-0.73472,0.00012,24.19665]
[1776360315350,35.99,74260.62,0.0,-0.73541,0.00012,24.16305]
[1776360320385,35.98,74269.66,0.0,-0.73432,0.00012,24.21643]
[1776360321392,35.98,74273.51,0.0,-0.73386,0.00012,24.23904]
[1776360322597,35.98,74268.13,0.0,-0.73453,0.00012,24.20631]
[1776360328444,35.97,74268.22,0.0,-0.73455,0.00012,24.20519]
[1776360333477,35.97,74268.39,0.0,-0.73458,0.00012,24.20152]
[1776360338512,35.96,74265.9,0.0,-0.73492,0.00012,24.18517]
[1776360342550,35.96,74276.38,0.0,-0.73364,0.00012,24.24759]
[1776360343549,35.96,74287.36,0.0,-0.7323,0.00012,24.31289]
[1776360344560,35.96,74301.21,0.0,-0.73059,0.00012,24.39535]
[1776360349594,35.95,74302.56,0.0,-0.73047,0.00012,24.40113]
[1776360354629,35.94,74300.79,0.0,-0.73074,0.00012,24.38836]
[1776360359666,35.93,74298.35,0.0,-0.73109,0.00012,24.37166]
[1776360360672,35.93,74292.54,0.0,-0.73182,0.00012,24.33648]
[1776360361679,35.93,74287.03,0.0,-0.73251,0.00012,24.30306]
[1776360366716,35.92,74285.44,0.0,-0.73274,0.00012,24.29187]
[1776360371754,35.92,74272.99,0.0,-0.73431,0.00012,24.21551]
[1776360372976,35.92,74269.78,0.0,-0.73472,0.00012,24.19584]
[1776360373766,35.92,74269.78,0.0,-0.73472,0.00012,24.19561]
[1776360375790,35.91,74271.95,0.0,-0.73446,0.00012,24.20821]
[1776360380827,35.91,74265.54,0.0,-0.73529,0.00012,24.16803]
[1776360385861,35.91,74263.33,0.0,-0.73559,0.00012,24.1534]
[1776360390894,35.9,74263.22,0.0,-0.73563,0.00012,24.15143]
[1776360395932,35.9,74261.26,0.0,-0.73592,0.00012,24.1349]
[1776360398951,35.89,74266.93,0.0,-0.73524,0.00012,24.16849]
[1776360403990,35.89,74265.53,0.0,-0.73544,0.00012,24.15853]
[1776360409024,35.88,74261.34,0.0,-0.73599,0.00012,24.13165]
[1776360414059,35.88,74258.92,0.0,-0.73632,0.00012,24.11563]
[1776360419097,35.87,74255.07,0.0,-0.73682,0.00012,24.09067]
[1776360422116,35.87,74249.59,0.0,-0.73751,0.00012,24.05683]
[1776360423342,35.87,74227.25,0.0,-0.74026,0.00012,23.91976]
[1776360426145,35.87,74223.72,0.0,-0.74069,0.00012,23.89794]
[1776360428159,35.87,74217.29,0.0,-0.74148,0.00012,23.85829]
[1776360433412,35.87,74219.22,0.0,-0.74125,0.00012,23.87013]
[1776360439237,35.87,74223.92,0.0,-0.74067,0.00012,23.89894]
[1776360443484,35.87,74218.87,0.0,-0.74129,0.00012,23.86771]
[1776360449313,35.87,74208.27,0.0,-0.74259,0.00012,23.80217]
[1776360450322,35.87,74199.31,0.0,-0.74369,0.00012,23.74639]
[1776360451329,35.87,74193.74,0.0,-0.74439,0.00012,23.70824]
[1776360452337,35.87,74187.12,0.0,-0.7452,0.00012,23.66686]
[1776360453553,35.86,74182.19,0.0,-0.74581,0.00012,23.63598]
[1776360458379,35.86,74176.64,0.0,-0.74649,0.00012,23.60059]
[1776360459385,35.86,74170.78,0.0,-0.74721,0.00012,23.56376]
[1776360460396,35.86,74173.12,0.0,-0.74693,0.00012,23.57821]
[1776360463626,35.86,74183.78,0.0,-0.74565,0.00012,23.64412]
[1776360465431,35.86,74188.02,0.0,-0.74514,0.00012,23.67024]
[1776360467448,35.86,74195.51,0.0,-0.74422,0.00012,23.71714]
[1776360472484,35.86,74190.18,0.0,-0.74485,0.00012,23.68487]
[1776360478525,35.87,74194.0,0.0,-0.74437,0.00012,23.70968]
[1776360483769,35.87,74187.69,0.0,-0.74512,0.00012,23.67132]
[1776360485576,35.87,74179.42,0.0,-0.74613,0.00012,23.6193]
[1776360486583,35.87,74177.96,0.0,-0.74631,0.00012,23.61]
[1776360487591,35.87,74183.7,0.0,-0.74562,0.00012,23.6456]
[1776360489604,35.86,74187.2,0.0,-0.7452,0.00012,23.66695]
[1776360494640,35.86,74185.29,0.0,-0.74546,0.00012,23.65391]
[1776360498670,35.86,74177.01,0.0,-0.74648,0.00012,23.60148]
[1776360500685,35.86,74169.24,0.0,-0.74742,0.00012,23.55263]
[1776360505718,35.85,74172.12,0.0,-0.74709,0.00012,23.57011]
[1776360510754,35.85,74173.17,0.0,-0.74697,0.00012,23.57609]
[1776360514782,35.85,74190.99,0.0,-0.74484,0.00012,23.68341]
[1776360515790,35.85,74200.5,0.0,-0.74368,0.00012,23.74271]
[1776360516807,35.85,74201.52,0.0,-0.74355,0.00012,23.74922]
[1776360518810,35.85,74194.17,0.0,-0.74444,0.00012,23.70398]
[1776360521833,35.85,74189.44,0.0,-0.74503,0.00012,23.67385]
[1776360526870,35.85,74194.78,0.0,-0.7444,0.00012,23.70618]
[1776360527877,35.85,74195.09,0.0,-0.74435,0.00012,23.70854]
[1776360532908,35.85,74208.58,0.0,-0.7427,0.00012,23.79267]
[1776360537946,35.85,74203.48,0.0,-0.74331,0.00012,23.76168]
[1776360542980,35.86,74204.57,0.0,-0.74316,0.00012,23.7692]
[1776360547011,35.86,74218.63,0.0,-0.74143,0.00012,23.85659]
[1776360548018,35.86,74225.83,0.0,-0.74055,0.00012,23.90096]
[1776360550032,35.86,74236.34,0.0,-0.73926,0.00012,23.96549]
[1776360555082,35.86,74239.97,0.0,-0.73882,0.00012,23.98747]
[1776360558089,35.86,74245.06,0.0,-0.7382,0.00012,24.01841]
[1776360563123,35.85,74245.56,0.0,-0.73814,0.00012,24.02101]
[1776360566144,35.85,74240.39,0.0,-0.73878,0.00012,23.98914]
[1776360571179,35.85,74235.64,0.0,-0.73939,0.00012,23.95651]
[1776360576214,35.85,74232.97,0.0,-0.73972,0.00012,23.94006]
[1776360581249,35.85,74234.91,0.0,-0.73949,0.00012,23.95188]
[1776360584498,35.85,74246.91,0.0,-0.73802,0.00012,24.02519]
[1776360587291,35.85,74254.68,0.0,-0.73707,0.00012,24.07226]
[1776360592328,35.85,74259.05,0.0,-0.73654,0.00012,24.0981]
[1776360596357,35.85,74264.12,0.0,-0.73593,0.00012,24.12819]
[1776360601390,35.84,74256.2,0.0,-0.73693,0.00012,24.0791]
[1776360602397,35.84,74250.68,0.0,-0.73761,0.00012,24.04531]
[1776360604638,35.84,74243.01,0.0,-0.73856,0.00012,23.99826]
[1776360606427,35.84,74250.14,0.0,-0.73769,0.00012,24.04168]
[1776360609447,35.84,74258.97,0.0,-0.73661,0.00012,24.09517]
[1776360610454,35.84,74264.92,0.0,-0.73587,0.00012,24.13121]
[1776360612505,35.84,74270.03,0.0,-0.73525,0.00012,24.16184]
[1776360614709,35.84,74279.7,0.0,-0.73406,0.00012,24.21999]
[1776360616497,35.83,74283.35,0.0,-0.73362,0.00012,24.24154]
[1776360621536,35.83,74284.95,0.0,-0.73345,0.00012,24.24971]
[1776360626572,35.82,74287.48,0.0,-0.73317,0.00012,24.26351]
[1776360631611,35.82,74288.47,0.0,-0.7331,0.00012,24.2646]
[1776360636670,35.81,74286.75,0.0,-0.73335,0.00012,24.25255]
[1776360639669,35.81,74292.13,0.0,-0.73271,0.00012,24.28406]
[1776360644924,35.8,74287.14,0.0,-0.73337,0.00012,24.25193]
[1776360647728,35.8,74281.21,0.0,-0.73412,0.00012,24.21545]
[1776360650761,35.8,74290.06,0.0,-0.73304,0.00012,24.26814]
[1776360655786,35.79,74292.66,0.0,-0.73276,0.00012,24.28182]
[1776360660819,35.78,74294.6,0.0,-0.73255,0.00012,24.2918]
[1776360663855,35.78,74308.7,0.0,-0.73081,0.00012,24.37598]
[1776360664862,35.78,74315.06,0.0,-0.73002,0.00013,24.41413]
[1776360665860,35.78,74322.35,0.0,-0.72911,0.00013,24.45729]
[1776360666870,35.78,74323.85,0.0,-0.72894,0.00013,24.46576]
[1776360671910,35.77,74312.92,0.0,-0.73036,0.00013,24.39785]
[1776360672914,35.77,74300.23,0.0,-0.73195,0.00012,24.32109]
[1776360673927,35.76,74298.83,0.0,-0.73214,0.00012,24.31226]
[1776360678963,35.76,74294.37,0.0,-0.73274,0.00012,24.2831]
[1776360683991,35.75,74291.3,0.0,-0.73317,0.00012,24.26266]
[1776360688019,35.75,74280.56,0.0,-0.73453,0.00012,24.19648]
[1776360689027,35.74,74277.2,0.0,-0.73496,0.00012,24.17547]
[1776360693055,35.74,74285.04,0.0,-0.73403,0.00012,24.21865]
[1776360694062,35.74,74291.58,0.0,-0.73322,0.00012,24.25791]
[1776360698092,35.73,74302.29,0.0,-0.73192,0.00012,24.32114]
[1776360703128,35.72,74305.7,0.0,-0.73154,0.00013,24.33963]
[1776360708162,35.72,74305.5,0.0,-0.7316,0.00013,24.3365]
[1776360713198,35.71,74296.57,0.0,-0.73276,0.00012,24.2808]
[1776360715421,35.71,74290.47,0.0,-0.73353,0.00012,24.24325]
[1776360721254,35.7,74294.63,0.0,-0.73305,0.00012,24.26669]
[1776360723275,35.7,74301.81,0.0,-0.73217,0.00012,24.30941]
[1776360724276,35.7,74309.65,0.0,-0.7312,0.00013,24.3563]
[1776360728304,35.69,74316.27,0.0,-0.73041,0.00013,24.39453]
[1776360730319,35.69,74323.23,0.0,-0.72955,0.00013,24.43543]
[1776360734347,35.68,74328.77,0.0,-0.7289,0.00013,24.46667]
[1776360739381,35.67,74323.0,0.0,-0.72968,0.00013,24.42968]
[1776360742402,35.67,74317.83,0.0,-0.73036,0.00013,24.3973]
[1776360747437,35.66,74317.63,0.0,-0.73043,0.00013,24.39395]
[1776360751464,35.65,74323.69,0.0,-0.72973,0.00013,24.42535]
[1776360755708,35.65,74336.16,0.0,-0.7282,0.00013,24.4982]
[1776360758519,35.64,74341.55,0.0,-0.72754,0.00013,24.52969]
[1776360763554,35.64,74342.24,0.0,-0.72746,0.00013,24.53324]
[1776360765777,35.64,74333.3,0.0,-0.72859,0.00013,24.47964]
[1776360771609,35.64,74330.88,0.0,-0.72893,0.00013,24.46364]
[1776360776647,35.63,74330.96,0.0,-0.72897,0.00013,24.46186]
[1776360781680,35.62,74331.28,0.0,-0.72898,0.00013,24.46152]
[1776360786715,35.61,74331.64,0.0,-0.72898,0.00013,24.46143]
[1776360790743,35.6,74322.45,0.0,-0.73018,0.00013,24.40438]
[1776360793764,35.6,74315.91,0.0,-0.73103,0.00013,24.36376]
[1776360794772,35.6,74310.45,0.0,-0.73172,0.00013,24.33039]
[1776360799806,35.59,74307.92,0.0,-0.73207,0.00013,24.31344]
[1776360804858,35.59,74314.53,0.0,-0.73128,0.00013,24.35188]
[1776360806866,35.59,74315.12,0.0,-0.73122,0.00013,24.35479]
[1776360807873,35.58,74321.55,0.0,-0.73042,0.00013,24.39326]
[1776360809889,35.58,74321.95,0.0,-0.73039,0.00013,24.39489]
[1776360812911,35.58,74317.23,0.0,-0.73102,0.00013,24.36202]
[1776360813917,35.58,74311.31,0.0,-0.73178,0.00013,24.32587]
[1776360818953,35.57,74312.84,0.0,-0.73162,0.00013,24.33356]
[1776360823988,35.56,74312.37,0.0,-0.73171,0.00013,24.32914]
[1776360829027,35.56,74318.78,0.0,-0.73094,0.00013,24.36638]
[1776360830034,35.56,74324.57,0.0,-0.73022,0.00013,24.40098]
[1776360835068,35.55,74323.73,0.0,-0.73037,0.00013,24.39408]
[1776360840108,35.54,74323.3,0.0,-0.73046,0.00013,24.3897]
[1776360842120,35.54,74315.76,0.0,-0.73142,0.00013,24.34344]
[1776360843131,35.54,74304.55,0.0,-0.73284,0.00013,24.27515]
[1776360844133,35.54,74296.64,0.0,-0.73383,0.00013,24.22679]
[1776360845140,35.54,74292.24,0.0,-0.73439,0.00013,24.19977]
[1776360850175,35.54,74290.46,0.0,-0.73463,0.00012,24.18813]
[1776360851190,35.54,74295.68,0.0,-0.73398,0.00013,24.21983]
[1776360852190,35.53,74298.02,0.0,-0.73369,0.00013,24.2337]
[1776360853195,35.53,74309.01,0.0,-0.73232,0.00013,24.30026]
[1776360858232,35.53,74311.95,0.0,-0.73198,0.00013,24.31667]
[1776360862260,35.52,74306.39,0.0,-0.7327,0.00013,24.28188]
[1776360865282,35.52,74300.58,0.0,-0.73345,0.00013,24.24586]
[1776360870318,35.52,74296.52,0.0,-0.73397,0.00013,24.22015]
[1776360872333,35.52,74291.24,0.0,-0.73466,0.00013,24.18431]
[1776360875352,35.52,74283.72,0.0,-0.73561,0.00012,24.13794]
[1776360881395,35.51,74283.21,0.0,-0.73569,0.00012,24.13422]
[1776360886650,35.51,74274.23,0.0,-0.73682,0.00012,24.07866]
[1776360892471,35.51,74271.74,0.0,-0.73713,0.00012,24.06313]
[1776360894485,35.51,74264.67,0.0,-0.73801,0.00012,24.01956]
[1776360896727,35.51,74257.35,0.0,-0.73892,0.00012,23.97443]
[1776360899520,35.51,74250.97,0.0,-0.73971,0.00012,23.9351]
[1776360901538,35.51,74245.29,0.0,-0.74041,0.00012,23.90007]
[1776360904560,35.51,74252.06,0.0,-0.73956,0.00012,23.9423]
[1776360905566,35.51,74245.03,0.0,-0.74043,0.00012,23.89885]
[1776360906806,35.52,74227.04,0.0,-0.74265,0.00012,23.78709]
[1776360907580,35.52,74227.04,0.0,-0.74264,0.00012,23.78733]
[1776360908590,35.52,74219.56,0.0,-0.74357,0.00012,23.74043]
[1776360909600,35.52,74211.46,0.0,-0.74457,0.00012,23.68958]
[1776360910602,35.52,74203.99,0.0,-0.74548,0.00012,23.64262]
[1776360915637,35.51,74205.82,0.0,-0.74527,0.00012,23.65372]
[1776360918658,35.51,74196.51,0.0,-0.74641,0.00012,23.59487]
[1776360923693,35.51,74189.77,0.0,-0.74724,0.00012,23.55215]
[1776360925712,35.51,74180.82,0.0,-0.74834,0.00012,23.49559]
[1776360926950,35.51,74169.12,0.0,-0.74976,0.00012,23.42156]
[1776360932763,35.51,74167.59,0.0,-0.74995,0.00012,23.40922]
[1776360937799,35.52,74165.88,0.0,-0.75015,0.00012,23.39863]
[1776360939812,35.52,74157.74,0.0,-0.75114,0.00012,23.34702]
[1776360943854,35.52,74166.62,0.0,-0.75005,0.00012,23.40393]
[1776360944848,35.52,74172.66,0.0,-0.74931,0.00012,23.44232]
[1776360945855,35.52,74175.58,0.0,-0.74896,0.00012,23.46085]
[1776360947095,35.52,74159.57,0.0,-0.7509,0.00012,23.3592]
[1776360948876,35.52,74153.68,0.0,-0.75161,0.00012,23.32185]
[1776360950891,35.52,74150.81,0.0,-0.75196,0.00012,23.30387]
[1776360954920,35.52,74175.32,0.0,-0.74897,0.00012,23.46018]
[1776360955929,35.52,74188.45,0.0,-0.74737,0.00012,23.54335]
[1776360957179,35.52,74190.66,0.0,-0.7471,0.00012,23.55723]
[1776360962986,35.52,74187.25,0.0,-0.74751,0.00012,23.53574]
[1776360966006,35.52,74181.23,0.0,-0.74825,0.00012,23.49772]
[1776360967256,35.52,74159.39,0.0,-0.7509,0.00012,23.35938]
[1776360970037,35.52,74157.42,0.0,-0.75113,0.00012,23.34723]
[1776360971050,35.52,74151.03,0.0,-0.7519,0.00012,23.30662]
[1776360973062,35.52,74150.78,0.0,-0.75193,0.00012,23.3053]
[1776360975076,35.53,74141.91,0.0,-0.75299,0.00012,23.2492]
[1776360977328,35.53,74126.18,0.0,-0.75488,0.00012,23.14875]
[1776360981118,35.53,74132.68,0.0,-0.75408,0.00012,23.19119]
[1776360984154,35.53,74151.58,0.0,-0.75179,0.00012,23.31232]
[1776360985159,35.53,74166.84,0.0,-0.74994,0.00012,23.4097]
[1776360987406,35.53,74171.91,0.0,-0.74932,0.00012,23.44202]
[1776360993215,35.53,74174.59,0.0,-0.749,0.00012,23.45604]
[1776360997253,35.53,74163.73,0.0,-0.75032,0.00012,23.38731]
[1776360998260,35.53,74154.5,0.0,-0.75143,0.00012,23.32894]
[1776360999267,35.53,74149.45,0.0,-0.75204,0.00012,23.29676]
[1776361000274,35.54,74148.3,0.0,-0.75217,0.00012,23.2899]
[1776361002291,35.54,74153.68,0.0,-0.75151,0.00012,23.32465]
[1776361007325,35.54,74157.47,0.0,-0.75104,0.00012,23.34953]
[1776361010346,35.54,74166.24,0.0,-0.74997,0.00012,23.4057]
[1776361014375,35.54,74171.98,0.0,-0.74927,0.00012,23.44216]
[1776361019411,35.54,74169.65,0.0,-0.74955,0.00012,23.42739]
[1776361022430,35.54,74178.18,0.0,-0.74852,0.00012,23.48133]
[1776361025452,35.54,74172.77,0.0,-0.74917,0.00012,23.44725]
[1776361027463,35.54,74165.44,0.0,-0.75006,0.00012,23.40102]
[1776361031494,35.54,74157.5,0.0,-0.75101,0.00012,23.35122]
[1776361036530,35.55,74156.38,0.0,-0.75113,0.00012,23.3447]
[1776361041564,35.55,74156.97,0.0,-0.75105,0.00012,23.34897]
[1776361046598,35.55,74151.84,0.0,-0.75166,0.00012,23.31671]
[1776361047831,35.55,74145.67,0.0,-0.7524,0.00012,23.27769]
[1776361053647,35.55,74141.81,0.0,-0.75287,0.00012,23.25054]
[1776361058683,35.56,74140.91,0.0,-0.75296,0.00012,23.24574]
[1776361061713,35.56,74157.17,0.0,-0.75099,0.00012,23.34974]
[1776361062720,35.56,74169.81,0.0,-0.74945,0.00012,23.43001]
[1776361063726,35.56,74176.58,0.0,-0.74863,0.00012,23.47287]
[1776361065743,35.56,74183.54,0.0,-0.74778,0.00012,23.51677]
[1776361067983,35.56,74175.8,0.0,-0.74872,0.00012,23.46824]
[1776361068762,35.56,74175.8,0.0,-0.74872,0.00012,23.4682]
[1776361069768,35.56,74166.13,0.0,-0.74989,0.00012,23.40699]
[1776361074814,35.56,74165.16,0.0,-0.75001,0.00012,23.40111]
[1776361078056,35.56,74175.63,0.0,-0.74873,0.00012,23.46754]
[1776361083871,35.56,74156.77,0.0,-0.75102,0.00012,23.34821]
[1776361084879,35.56,74146.31,0.0,-0.75228,0.00012,23.28165]
[1776361086893,35.56,74138.07,0.0,-0.75327,0.00012,23.22919]
[1776361091928,35.56,74135.89,0.0,-0.75352,0.00012,23.21623]
[1776361096965,35.57,74141.59,0.0,-0.75281,0.00012,23.25351]
[1776361100993,35.57,74151.36,0.0,-0.75162,0.00012,23.31638]
[1776361102000,35.57,74154.66,0.0,-0.75122,0.00012,23.33747]
[1776361107036,35.57,74153.91,0.0,-0.7513,0.00012,23.33313]
[1776361112073,35.57,74150.68,0.0,-0.7517,0.00012,23.30981]
[1776361115113,35.57,74156.14,0.0,-0.75103,0.00012,23.34497]
[1776361117124,35.57,74161.32,0.0,-0.7504,0.00012,23.3781]
[1776361118354,35.57,74154.26,0.0,-0.75125,0.00012,23.33345]
[1776361120153,35.57,74160.82,0.0,-0.75045,0.00012,23.37525]
[1776361122166,35.58,74164.06,0.0,-0.75006,0.00012,23.39597]
[1776361127205,35.58,74162.47,0.0,-0.75024,0.00012,23.38629]
[1776361132241,35.58,74164.14,0.0,-0.75003,0.00012,23.39733]
[1776361137274,35.58,74163.05,0.0,-0.75015,0.00012,23.39092]
[1776361140306,35.58,74187.0,0.0,-0.74724,0.00012,23.54256]
[1776361141315,35.58,74207.92,0.0,-0.74468,0.00012,23.67386]
[1776361142322,35.58,74205.72,0.0,-0.74494,0.00012,23.66045]
[1776361147357,35.59,74210.57,0.0,-0.74431,0.00012,23.69261]
[1776361152392,35.59,74208.86,0.0,-0.74449,0.00012,23.68348]
[1776361157433,35.6,74209.57,0.0,-0.74437,0.00012,23.6894]
[1776361162464,35.6,74209.57,0.0,-0.74434,0.00012,23.69077]
[1776361167505,35.61,74211.37,0.0,-0.74409,0.00012,23.7034]
[1776361172541,35.61,74208.02,0.0,-0.74449,0.00012,23.68056]
[1776361174554,35.61,74195.91,0.0,-0.74596,0.00012,23.60534]
[1776361175562,35.61,74195.28,0.0,-0.74603,0.00012,23.60175]
[1776361177575,35.61,74184.57,0.0,-0.74734,0.00012,23.53447]
[1776361179589,35.61,74184.58,0.0,-0.74734,0.00012,23.53448]
[1776361182610,35.62,74194.72,0.0,-0.74609,0.00012,23.59859]
[1776361183616,35.62,74200.99,0.0,-0.74532,0.00012,23.63828]
[1776361188652,35.62,74199.23,0.0,-0.74552,0.00012,23.62777]
[1776361191672,35.62,74204.83,0.0,-0.74482,0.00012,23.66353]
[1776361196708,35.63,74206.57,0.0,-0.74458,0.00012,23.6758]
[1776361198924,35.63,74221.2,0.0,-0.74278,0.00012,23.7676]
[1776361200736,35.63,74231.56,0.0,-0.7415,0.00012,23.83226]
[1776361203758,35.63,74238.56,0.0,-0.74063,0.00012,23.87582]
[1776361204764,35.63,74252.16,0.0,-0.73895,0.00012,23.95987]
[1776361206779,35.63,74258.86,0.0,-0.73812,0.00012,24.00104]
[1776361211819,35.63,74257.12,0.0,-0.73834,0.00012,23.99019]
[1776361215842,35.63,74267.14,0.0,-0.7371,0.00012,24.05152]
[1776361216852,35.63,74279.28,0.0,-0.73559,0.00012,24.12565]
[1776361217858,35.63,74287.14,0.0,-0.73462,0.00012,24.17338]
[1776361219077,35.63,74293.3,0.0,-0.73385,0.00012,24.21064]
[1776361220878,35.62,74303.33,0.0,-0.73261,0.00013,24.27095]
[1776361225912,35.62,74299.28,0.0,-0.73315,0.00013,24.24485]
[1776361230953,35.61,74303.5,0.0,-0.73266,0.00013,24.269]
[1776361232967,35.61,74310.92,0.0,-0.73176,0.00013,24.30999]
[1776361233973,35.61,74317.21,0.0,-0.73098,0.00013,24.34763]
[1776361234981,35.61,74324.18,0.0,-0.73011,0.00013,24.38924]
[1776361240027,35.6,74321.9,0.0,-0.73044,0.00013,24.37355]
[1776361245059,35.59,74322.64,0.0,-0.73039,0.00013,24.37627]
[1776361249289,35.59,74328.61,0.0,-0.72967,0.00013,24.41078]
[1776361254123,35.58,74330.99,0.0,-0.72941,0.00013,24.4232]
[1776361259358,35.57,74328.29,0.0,-0.72979,0.00013,24.40498]
[1776361265204,35.57,74326.68,0.0,-0.73005,0.00013,24.39288]
[1776361266211,35.56,74321.4,0.0,-0.73072,0.00013,24.36064]
[1776361270239,35.56,74319.79,0.0,-0.73096,0.00013,24.34946]
[1776361275274,35.55,74316.61,0.0,-0.7314,0.00013,24.32851]
[1776361280308,35.55,74312.41,0.0,-0.73196,0.00013,24.30154]
[1776361285344,35.54,74312.73,0.0,-0.73195,0.00013,24.30212]
[1776361289568,35.54,74320.3,0.0,-0.73102,0.00013,24.34684]
[1776361292393,35.53,74323.98,0.0,-0.7306,0.00013,24.36487]
[1776361297428,35.53,74324.42,0.0,-0.73058,0.00013,24.36589]
[1776361302488,35.52,74323.28,0.0,-0.73076,0.00013,24.35734]
[1776361304493,35.52,74315.67,0.0,-0.73173,0.00013,24.31065]
[1776361309709,35.52,74313.46,0.0,-0.73204,0.00013,24.29582]
[1776361315566,35.51,74311.86,0.0,-0.73228,0.00013,24.28445]
[1776361320600,35.5,74310.55,0.0,-0.73247,0.00013,24.27521]
[1776361325636,35.5,74310.15,0.0,-0.73254,0.00013,24.27157]
[1776361330672,35.5,74311.61,0.0,-0.73239,0.00013,24.27931]
[1776361335712,35.49,74320.35,0.0,-0.73131,0.00013,24.33125]
[1776361336718,35.49,74326.1,0.0,-0.73059,0.00013,24.36579]
[1776361338732,35.49,74326.31,0.0,-0.73058,0.00013,24.36645]
[1776361343768,35.48,74327.81,0.0,-0.73042,0.00013,24.37392]
[1776361347799,35.48,74332.4,0.0,-0.72988,0.00013,24.39988]
[1776361350819,35.47,74343.84,0.0,-0.72845,0.00013,24.46807]
[1776361351834,35.47,74351.82,0.0,-0.72746,0.00013,24.51268]
[1776361352834,35.47,74354.73,0.0,-0.7271,0.00013,24.52998]
[1776361357866,35.47,74362.76,0.0,-0.72609,0.00013,24.57758]
[1776361360064,35.47,74378.38,0.0,-0.72409,0.00013,24.67065]
[1776361361920,35.47,74386.11,0.0,-0.7231,0.00013,24.71666]
[1776361362912,35.47,74393.84,0.0,-0.72211,0.00013,24.76248]
[1776361364924,35.47,74383.71,0.0,-0.7234,0.00013,24.70287]
[1776361370140,35.48,74392.92,0.0,-0.72221,0.00013,24.75802]
[1776361371974,35.48,74398.86,0.0,-0.72144,0.00013,24.79316]
[1776361377008,35.48,74397.32,0.0,-0.72164,0.00013,24.78429]
[1776361380217,35.48,74411.6,0.0,-0.7198,0.00013,24.86827]
[1776361381039,35.48,74411.6,0.0,-0.7198,0.00013,24.86822]
[1776361384061,35.48,74422.96,0.0,-0.71835,0.00013,24.93444]
[1776361389098,35.48,74426.01,0.0,-0.71796,0.00013,24.95173]
[1776361394132,35.47,74428.25,0.0,-0.71769,0.00013,24.96421]
[1776361399187,35.47,74432.57,0.0,-0.71715,0.00013,24.98865]
[1776361403219,35.47,74424.26,0.0,-0.71823,0.00013,24.93978]
[1776361405234,35.47,74430.51,0.0,-0.71743,0.00013,24.97597]
[1776361410428,35.46,74429.87,0.0,-0.71753,0.00013,24.97156]
[1776361416310,35.46,74434.38,0.0,-0.71698,0.00013,24.99375]
[1776361421344,35.46,74431.8,0.0,-0.71733,0.00013,24.97805]
[1776361426379,35.46,74435.25,0.0,-0.7169,0.00013,24.99743]
[1776361431414,35.45,74434.6,0.0,-0.71701,0.00013,24.99293]
[1776361436450,35.45,74436.98,0.0,-0.71671,0.00013,25.00607]
[1776361439469,35.45,74445.05,0.0,-0.71568,0.00013,25.05242]
[1776361444505,35.44,74445.69,0.0,-0.71562,0.00013,25.0552]
[1776361449540,35.44,74439.93,0.0,-0.71639,0.00013,25.02097]
[1776361452563,35.44,74437.06,0.0,-0.71677,0.00013,25.0039]
[1776361456593,35.44,74443.76,0.0,-0.71591,0.00013,25.04233]
[1776361461626,35.43,74444.26,0.0,-0.71586,0.00013,25.04452]
[1776361466662,35.43,74440.75,0.0,-0.71633,0.00013,25.02346]
[1776361469684,35.43,74436.81,0.0,-0.71685,0.00013,25.00026]
[1776361474718,35.43,74434.96,0.0,-0.71712,0.00013,24.98585]
[1776361479755,35.43,74435.89,0.0,-0.71701,0.00013,24.9909]
[1776361480924,35.43,74441.1,0.0,-0.71633,0.00013,25.02111]
[1776361486803,35.43,74442.17,0.0,-0.71621,0.00013,25.02674]
[1776361488817,35.42,74434.6,0.0,-0.71719,0.00013,24.98255]
[1776361489830,35.42,74432.49,0.0,-0.71747,0.00013,24.9702]
[1776361494858,35.42,74430.07,0.0,-0.71779,0.00013,24.95586]
[1776361499896,35.42,74426.56,0.0,-0.71825,0.00013,24.9351]
[1776361502916,35.42,74420.91,0.0,-0.71898,0.00013,24.90197]
[1776361504928,35.42,74428.48,0.0,-0.718,0.00013,24.94618]
[1776361506942,35.42,74429.37,0.0,-0.71789,0.00013,24.95124]
[1776361509964,35.42,74435.61,0.0,-0.71709,0.00013,24.98741]
[1776361511977,35.42,74439.09,0.0,-0.71664,0.00013,25.00745]
[1776361517011,35.42,74435.0,0.0,-0.71718,0.00013,24.98309]
[1776361520042,35.42,74428.51,0.0,-0.71803,0.00013,24.94501]
[1776361525077,35.42,74421.0,0.0,-0.719,0.00013,24.90086]
[1776361530112,35.41,74412.41,0.0,-0.72011,0.00013,24.85044]
[1776361531278,35.42,74405.1,0.0,-0.72107,0.00013,24.80424]
[1776361537163,35.42,74400.04,0.0,-0.72171,0.00013,24.77493]
[1776361542197,35.42,74398.63,0.0,-0.72188,0.00013,24.7671]
[1776361547230,35.42,74398.74,0.0,-0.72185,0.00013,24.7682]
[1776361551418,35.42,74376.17,0.0,-0.72473,0.00013,24.63478]
[1776361552266,35.42,74376.17,0.0,-0.72473,0.00013,24.635]
[1776361557301,35.42,74373.18,0.0,-0.7251,0.00013,24.61745]
[1776361561490,35.43,74366.39,0.0,-0.72596,0.00013,24.57704]
[1776361567384,35.43,74363.4,0.0,-0.72634,0.00013,24.55952]
[1776361569396,35.43,74355.3,0.0,-0.72737,0.00013,24.51099]
[1776361574431,35.43,74357.66,0.0,-0.72705,0.00013,24.52569]
[1776361579468,35.43,74369.93,0.0,-0.72547,0.00013,24.60017]
[1776361581633,35.43,74360.29,0.0,-0.72669,0.00013,24.54267]
[1776361583498,35.43,74358.09,0.0,-0.72698,0.00013,24.52932]
[1776361588533,35.43,74358.69,0.0,-0.72691,0.00013,24.53251]
[1776361593568,35.43,74357.87,0.0,-0.72704,0.00013,24.52392]
[1776361595583,35.43,74364.15,0.0,-0.72625,0.00013,24.56134]
[1776361599612,35.43,74375.59,0.0,-0.72479,0.00013,24.62957]
[1776361600617,35.43,74394.85,0.0,-0.72232,0.00013,24.7441]
[1776361601776,35.43,74411.13,0.0,-0.72023,0.00013,24.84017]
[1776361602632,35.43,74411.13,0.0,-0.72023,0.00013,24.84021]
[1776361604645,35.43,74416.93,0.0,-0.71948,0.00013,24.87427]
[1776361609680,35.43,74419.7,0.0,-0.71912,0.00013,24.89045]
[1776361613710,35.43,74425.33,0.0,-0.7184,0.00013,24.92325]
[1776361615723,35.43,74434.54,0.0,-0.71721,0.00013,24.97685]
[1776361616730,35.43,74438.82,0.0,-0.71666,0.00013,25.00164]
[1776361618744,35.43,74445.18,0.0,-0.71585,0.00013,25.03829]
[1776361623779,35.42,74444.32,0.0,-0.71598,0.00013,25.03247]
[1776361625794,35.42,74449.44,0.0,-0.71532,0.00013,25.06179]
[1776361628817,35.42,74442.41,0.0,-0.71624,0.00013,25.02051]
[1776361631994,35.42,74432.66,0.0,-0.71752,0.00013,24.96336]
[1776361633853,35.42,74429.89,0.0,-0.71788,0.00013,24.94697]
[1776361638886,35.42,74428.32,0.0,-0.71809,0.00013,24.93748]
[1776361643921,35.42,74430.88,0.0,-0.71777,0.00013,24.95218]
[1776361646941,35.41,74437.58,0.0,-0.7169,0.00013,24.991]
[1776361652135,35.41,74437.28,0.0,-0.71697,0.00013,24.98554]
[1776361658019,35.41,74439.01,0.0,-0.71676,0.00013,24.99505]
[1776361663053,35.41,74443.63,0.0,-0.71618,0.00013,25.02139]
[1776361668090,35.41,74444.24,0.0,-0.71611,0.00013,25.02437]
[1776361673127,35.4,74447.91,0.0,-0.71565,0.00013,25.04501]
[1776361680173,35.4,74448.66,0.0,-0.71558,0.00013,25.04838]
[1776361684202,35.4,74442.33,0.0,-0.71641,0.00013,25.01111]
[1776361689236,35.39,74442.42,0.0,-0.71641,0.00013,25.01096]
[1776361694271,35.39,74439.85,0.0,-0.71676,0.00013,24.99559]
[1776361695278,35.39,74434.67,0.0,-0.71743,0.00013,24.96528]
[1776361700312,35.39,74434.64,0.0,-0.71744,0.00013,24.96485]
[1776361706355,35.39,74434.96,0.0,-0.71741,0.00013,24.96643]
[1776361711389,35.39,74433.31,0.0,-0.71764,0.00013,24.95336]
[1776361716424,35.39,74434.7,0.0,-0.71747,0.00013,24.96135]
[1776361721459,35.39,74436.21,0.0,-0.71727,0.00013,24.96999]
[1776361726494,35.39,74438.49,0.0,-0.71698,0.00013,24.98307]
[1776361731530,35.39,74438.44,0.0,-0.717,0.00013,24.98257]
[1776361736564,35.39,74441.59,0.0,-0.71659,0.00013,25.0007]
[1776361741599,35.38,74440.6,0.0,-0.71673,0.00013,24.9947]
[1776361746640,35.38,74445.69,0.0,-0.71607,0.00013,25.02403]
[1776361751671,35.38,74442.77,0.0,-0.71646,0.00013,25.00671]
[1776361756706,35.38,74440.55,0.0,-0.71675,0.00013,24.99354]
[1776361761741,35.38,74438.47,0.0,-0.71703,0.00013,24.9812]
[1776361766798,35.38,74438.98,0.0,-0.71697,0.00013,24.98397]
[1776361768795,35.38,74450.72,0.0,-0.71545,0.00013,25.05208]
[1776361769807,35.38,74451.6,0.0,-0.71534,0.00013,25.05707]
[1776361774840,35.38,74451.73,0.0,-0.71535,0.00013,25.05401]
[1776361781892,35.37,74454.01,0.0,-0.71508,0.00013,25.06628]
[1776361786923,35.37,74453.78,0.0,-0.71512,0.00013,25.06421]
[1776361787929,35.37,74461.49,0.0,-0.71413,0.00013,25.10863]
[1776361788937,35.37,74461.3,0.0,-0.71416,0.00013,25.10733]
[1776361790951,35.37,74466.53,0.0,-0.71348,0.00013,25.13709]
[1776361793123,35.36,74469.39,0.0,-0.71312,0.00013,25.15308]
[1776361795987,35.36,74474.7,0.0,-0.71245,0.00013,25.18288]
[1776361796993,35.36,74480.58,0.0,-0.71169,0.00013,25.21633]
[1776361799006,35.36,74479.84,0.0,-0.7118,0.00013,25.21149]
[1776361803194,35.35,74474.53,0.0,-0.71252,0.00013,25.17982]
[1776361809079,35.35,74475.38,0.0,-0.71245,0.00013,25.183]
[1776361811094,35.34,74467.06,0.0,-0.71355,0.00013,25.13456]
[1776361812100,35.34,74457.77,0.0,-0.71476,0.00013,25.08066]
[1776361813265,35.34,74453.9,0.0,-0.71527,0.00013,25.05805]
[1776361820159,35.34,74454.51,0.0,-0.71522,0.00013,25.0605]
[1776361821164,35.34,74449.3,0.0,-0.7159,0.00013,25.03011]
[1776361823335,35.34,74444.17,0.0,-0.71657,0.00013,25.00004]
[1776361827207,35.33,74435.65,0.0,-0.71768,0.00013,24.94997]
[1776361829224,35.33,74431.68,0.0,-0.7182,0.00013,24.92666]
[1776361832245,35.33,74439.42,0.0,-0.71722,0.00013,24.96852]
[1776361837280,35.33,74443.14,0.0,-0.71675,0.00013,24.98986]
[1776361841308,35.33,74435.93,0.0,-0.71769,0.00013,24.94742]
[1776361846344,35.33,74430.25,0.0,-0.71843,0.00013,24.91395]
[1776361851378,35.33,74432.21,0.0,-0.71818,0.00013,24.92524]
[1776361856412,35.33,74432.38,0.0,-0.71816,0.00013,24.92608]
[1776361861449,35.33,74429.88,0.0,-0.71849,0.00013,24.91122]
[1776361866483,35.33,74425.73,0.0,-0.71903,0.00013,24.88683]
[1776361871521,35.33,74426.06,0.0,-0.71899,0.00013,24.88885]
[1776361876556,35.33,74422.5,0.0,-0.71944,0.00013,24.86815]
[1776361881594,35.33,74422.57,0.0,-0.71943,0.00013,24.86882]
[1776361882599,35.33,74414.81,0.0,-0.72043,0.00013,24.82325]
[1776361883763,35.33,74409.36,0.0,-0.72113,0.00013,24.79121]
[1776361885621,35.33,74402.22,0.0,-0.72204,0.00013,24.74911]
[1776361886627,35.33,74396.09,0.0,-0.72282,0.00013,24.71314]
[1776361891662,35.33,74388.43,0.0,-0.72381,0.00013,24.66492]
[1776361893831,35.33,74382.26,0.0,-0.7246,0.00013,24.6281]
[1776361896701,35.34,74376.46,0.0,-0.72533,0.00013,24.59402]
[1776361901735,35.34,74379.38,0.0,-0.72495,0.00013,24.61191]
[1776361906770,35.34,74378.63,0.0,-0.72504,0.00013,24.60785]
[1776361911803,35.34,74377.92,0.0,-0.72512,0.00013,24.60402]
[1776361913980,35.34,74370.09,0.0,-0.72611,0.00013,24.55737]
[1776361915834,35.34,74362.68,0.0,-0.72706,0.00013,24.51296]
[1776361920872,35.34,74364.13,0.0,-0.72688,0.00013,24.52141]
[1776361924897,35.34,74355.51,0.0,-0.72798,0.00013,24.46924]
[1776361929944,35.34,74354.68,0.0,-0.72809,0.00013,24.46411]
[1776361932965,35.34,74346.19,0.0,-0.72917,0.00013,24.41286]
[1776361938004,35.34,74339.52,0.0,-0.73003,0.00013,24.37186]
[1776361942031,35.33,74349.15,0.0,-0.72884,0.00013,24.42882]
[1776361943036,35.33,74352.57,0.0,-0.7284,0.00013,24.4495]
[1776361944194,35.33,74361.73,0.0,-0.72724,0.00013,24.5047]
[1776361946067,35.33,74381.67,0.0,-0.72468,0.00013,24.62456]
[1776361947075,35.33,74380.21,0.0,-0.72487,0.00013,24.6158]
[1776361950094,35.33,74374.14,0.0,-0.72565,0.00013,24.57923]
[1776361953120,35.33,74380.59,0.0,-0.72485,0.00013,24.6144]
[1776361954264,35.33,74389.29,0.0,-0.72373,0.00013,24.66652]
[1776361955136,35.33,74389.29,0.0,-0.72372,0.00013,24.66671]
[1776361958154,35.33,74382.95,0.0,-0.72454,0.00013,24.62894]
[1776361963189,35.34,74387.32,0.0,-0.72396,0.00013,24.65577]
[1776361966211,35.34,74400.09,0.0,-0.7223,0.00013,24.73227]
[1776361967218,35.34,74413.46,0.0,-0.72058,0.00013,24.81143]
[1776361968224,35.34,74415.54,0.0,-0.72031,0.00013,24.82374]
[1776361973259,35.34,74421.37,0.0,-0.71955,0.00013,24.85825]
[1776361977288,35.34,74411.06,0.0,-0.72088,0.00013,24.79763]
[1776361979302,35.34,74408.18,0.0,-0.72125,0.00013,24.78079]
[1776361981315,35.34,74401.07,0.0,-0.72216,0.00013,24.73894]
[1776361986349,35.35,74402.17,0.0,-0.722,0.00013,24.74611]
[1776361991384,35.35,74404.14,0.0,-0.72173,0.00013,24.75846]
[1776361996421,35.35,74409.81,0.0,-0.72099,0.00013,24.79257]
[1776362001456,35.35,74407.06,0.0,-0.72133,0.00013,24.77691]
[1776362006491,35.36,74408.1,0.0,-0.72118,0.00013,24.78371]
[1776362011527,35.36,74409.13,0.0,-0.72105,0.00013,24.78725]
[1776362016563,35.36,74405.86,0.0,-0.72145,0.00013,24.76872]
[1776362019586,35.36,74401.66,0.0,-0.72198,0.00013,24.74447]
[1776362024762,35.37,74404.68,0.0,-0.72156,0.00013,24.76344]
[1776362028647,35.37,74392.83,0.0,-0.72308,0.00013,24.69345]
[1776362030661,35.37,74388.42,0.0,-0.72365,0.00013,24.66705]
[1776362035696,35.37,74383.48,0.0,-0.7243,0.00013,24.63716]
[1776362038726,35.37,74388.69,0.0,-0.72361,0.00013,24.66893]
[1776362043763,35.37,74393.96,0.0,-0.72291,0.00013,24.70118]
[1776362046784,35.37,74387.19,0.0,-0.72377,0.00013,24.66152]
[1776362048816,35.37,74380.99,0.0,-0.72457,0.00013,24.62454]
[1776362052837,35.37,74373.24,0.0,-0.72556,0.00013,24.57822]
[1776362054979,35.37,74358.29,0.0,-0.72747,0.00013,24.48849]
[1776362055858,35.37,74358.29,0.0,-0.72747,0.00013,24.48843]
[1776362057872,35.37,74352.8,0.0,-0.72817,0.00013,24.45531]
[1776362059886,35.37,74345.09,0.0,-0.72917,0.00013,24.40798]
[1776362065051,35.36,74347.55,0.0,-0.7289,0.00013,24.42082]
[1776362070964,35.35,74343.97,0.0,-0.72941,0.00013,24.39686]
[1776362075998,35.35,74346.54,0.0,-0.72914,0.00013,24.40723]
[1776362079021,35.34,74354.38,0.0,-0.72816,0.00013,24.45377]
[1776362084054,35.34,74352.12,0.0,-0.72847,0.00013,24.43937]
[1776362085190,35.34,74364.3,0.0,-0.72692,0.00013,24.51268]
[1776362086068,35.34,74363.94,0.0,-0.72696,0.00013,24.51045]
[1776362090102,35.34,74356.4,0.0,-0.72793,0.00013,24.46491]
[1776362095260,35.34,74355.26,0.0,-0.72808,0.00013,24.45798]
[1776362101179,35.34,74353.92,0.0,-0.72825,0.00013,24.44984]
[1776362104202,35.34,74363.38,0.0,-0.72704,0.00013,24.50676]
[1776362109236,35.34,74353.58,0.0,-0.7283,0.00013,24.44749]
[1776362110243,35.34,74351.72,0.0,-0.72853,0.00013,24.43626]
[1776362115416,35.34,74349.14,0.0,-0.72886,0.00013,24.42078]
[1776362119306,35.34,74334.93,0.0,-0.73068,0.00013,24.334]
[1776362120313,35.34,74335.15,0.0,-0.73066,0.00013,24.33503]
[1776362122341,35.33,74341.44,0.0,-0.72987,0.00013,24.37265]
[1776362124341,35.33,74340.46,0.0,-0.73001,0.00013,24.36608]
[1776362126356,35.33,74337.92,0.0,-0.73035,0.00013,24.35004]
[1776362129386,35.33,74329.66,0.0,-0.73142,0.00013,24.2989]
[1776362130392,35.32,74327.19,0.0,-0.73173,0.00013,24.2836]
[1776362132406,35.32,74339.83,0.0,-0.73016,0.00013,24.35664]
[1776362133413,35.32,74343.68,0.0,-0.72968,0.00013,24.37967]
[1776362138448,35.32,74344.09,0.0,-0.72967,0.00013,24.38052]
[1776362140463,35.31,74335.63,0.0,-0.73075,0.00013,24.32853]
[1776362142477,35.31,74331.93,0.0,-0.73124,0.00013,24.30549]
[1776362147515,35.31,74332.76,0.0,-0.73116,0.00013,24.30926]
[1776362149526,35.31,74324.77,0.0,-0.73218,0.00013,24.26006]
[1776362153556,35.3,74315.43,0.0,-0.73338,0.00013,24.20209]
[1776362155699,35.3,74318.3,0.0,-0.73303,0.00013,24.21935]
[1776362158593,35.3,74319.38,0.0,-0.7329,0.00013,24.22542]
[1776362163633,35.3,74311.13,0.0,-0.73396,0.00013,24.17402]
[1776362165771,35.3,74292.06,0.0,-0.73637,0.00013,24.05638]
[1776362166656,35.29,74292.06,0.0,-0.73637,0.00013,24.05632]
[1776362168669,35.29,74285.44,0.0,-0.7372,0.00013,24.01536]
[1776362171693,35.29,74283.37,0.0,-0.73746,0.00013,24.0026]
[1776362174713,35.3,74276.97,0.0,-0.73826,0.00013,23.96307]
[1776362177733,35.3,74282.33,0.0,-0.73759,0.00013,23.99651]
[1776362182770,35.3,74280.45,0.0,-0.73782,0.00013,23.98512]
[1776362187804,35.3,74283.85,0.0,-0.73738,0.00013,24.00641]
[1776362190828,35.3,74289.61,0.0,-0.73666,0.00013,24.04212]
[1776362192840,35.3,74286.26,0.0,-0.7371,0.00013,24.01806]
[1776362196001,35.3,74280.14,0.0,-0.73787,0.00013,23.98024]
[1776362200896,35.3,74274.95,0.0,-0.73851,0.00013,23.94828]
[1776362206072,35.3,74277.1,0.0,-0.73824,0.00013,23.96204]
[1776362209960,35.3,74271.15,0.0,-0.73897,0.00013,23.92541]
[1776362214995,35.3,74276.2,0.0,-0.73833,0.00013,23.95719]
[1776362216143,35.3,74280.56,0.0,-0.73778,0.00013,23.98433]
[1776362222051,35.3,74278.31,0.0,-0.73806,0.00013,23.97066]
[1776362223056,35.3,74296.77,0.0,-0.73574,0.00013,24.0848]
[1776362228091,35.3,74292.71,0.0,-0.73626,0.00013,24.05953]
[1776362231112,35.3,74287.54,0.0,-0.73691,0.00013,24.02748]
[1776362232118,35.3,74296.84,0.0,-0.73574,0.00013,24.08481]
[1776362237172,35.3,74301.64,0.0,-0.73514,0.00013,24.11406]
[1776362242198,35.3,74299.47,0.0,-0.73543,0.00013,24.10018]
[1776362245219,35.3,74286.81,0.0,-0.73703,0.00013,24.02182]
[1776362246358,35.3,74277.18,0.0,-0.73823,0.00013,23.96221]
[1776362248241,35.3,74271.4,0.0,-0.73895,0.00013,23.92637]
[1776362251261,35.3,74270.79,0.0,-0.73904,0.00013,23.91966]
[1776362256428,35.3,74274.0,0.0,-0.73863,0.00013,23.94005]
[1776362259321,35.3,74280.67,0.0,-0.73779,0.00013,23.98161]
[1776362260328,35.3,74289.43,0.0,-0.73669,0.00013,24.03579]
[1776362261335,35.3,74298.92,0.0,-0.7355,0.00013,24.09426]
[1776362263350,35.3,74304.93,0.0,-0.73475,0.00013,24.13102]
[1776362268386,35.3,74304.7,0.0,-0.73479,0.00013,24.12916]
[1776362270401,35.3,74298.97,0.0,-0.73551,0.00013,24.09373]
[1776362275435,35.3,74295.74,0.0,-0.73593,0.00013,24.0735]
[1776362280470,35.3,74294.35,0.0,-0.73611,0.00013,24.06458]
[1776362285506,35.3,74285.89,0.0,-0.73718,0.00013,24.01198]
[1776362290539,35.3,74282.36,0.0,-0.73762,0.00013,23.99004]
[1776362296716,35.3,74284.03,0.0,-0.73742,0.00013,24.00022]
[1776362299602,35.3,74270.82,0.0,-0.73908,0.00013,23.91815]
[1776362300609,35.3,74264.34,0.0,-0.73988,0.00012,23.87786]
[1776362301616,35.3,74261.66,0.0,-0.74022,0.00012,23.86124]
[1776362305643,35.3,74258.35,0.0,-0.74062,0.00012,23.84109]
[1776362310679,35.3,74256.24,0.0,-0.74087,0.00012,23.82872]
[1776362315716,35.3,74256.05,0.0,-0.74089,0.00012,23.82511]
[1776362316864,35.3,74246.77,0.0,-0.74204,0.00012,23.76718]
[1776362318737,35.3,74232.43,0.0,-0.74383,0.00012,23.67709]
[1776362319742,35.3,74231.83,0.0,-0.7439,0.00012,23.6732]
[1776362324776,35.3,74233.43,0.0,-0.74371,0.00012,23.68295]
[1776362328809,35.3,74228.37,0.0,-0.74432,0.00012,23.65192]
[1776362333843,35.3,74229.29,0.0,-0.74422,0.00012,23.65727]
[1776362336866,35.31,74239.32,0.0,-0.74295,0.00012,23.72123]
[1776362337871,35.31,74241.48,0.0,-0.74268,0.00012,23.73503]
[1776362342907,35.31,74244.52,0.0,-0.74227,0.00012,23.75549]
[1776362343923,35.31,74252.39,0.0,-0.74129,0.00012,23.805]
[1776362344923,35.31,74260.71,0.0,-0.74025,0.00012,23.85714]
[1776362345930,35.31,74265.81,0.0,-0.73961,0.00012,23.88906]
[1776362347950,35.31,74276.79,0.0,-0.73823,0.00013,23.95748]
[1776362348956,35.31,74277.18,0.0,-0.73818,0.00013,23.95995]
[1776362350969,35.31,74283.88,0.0,-0.73734,0.00013,24.00152]
[1776362351976,35.31,74289.33,0.0,-0.73666,0.00013,24.0352]
[1776362356017,35.31,74297.02,0.0,-0.73569,0.00013,24.08243]
[1776362360033,35.31,74302.31,0.0,-0.73504,0.00013,24.11454]
[1776362365068,35.31,74300.29,0.0,-0.73531,0.00013,24.10146]
[1776362367215,35.31,74308.63,0.0,-0.73426,0.00013,24.15247]
[1776362369115,35.31,74310.39,0.0,-0.73405,0.00013,24.16292]
[1776362370109,35.31,74324.99,0.0,-0.73221,0.00013,24.25181]
[1776362371111,35.31,74334.73,0.0,-0.731,0.00013,24.30753]
[1776362376145,35.3,74336.81,0.0,-0.73077,0.00013,24.3189]
[1776362381180,35.3,74333.27,0.0,-0.73125,0.00013,24.29586]
[1776362383194,35.29,74343.07,0.0,-0.73002,0.00013,24.35494]
[1776362387361,35.29,74360.38,0.0,-0.72783,0.00013,24.45863]
[1776362388230,35.29,74360.38,0.0,-0.72783,0.00013,24.45867]
[1776362390245,35.29,74368.0,0.0,-0.72686,0.00013,24.50457]
[1776362391253,35.29,74370.38,0.0,-0.72656,0.00013,24.51878]
[1776362393268,35.29,74362.3,0.0,-0.72759,0.00013,24.4701]
[1776362397433,35.29,74369.87,0.0,-0.72663,0.00013,24.51554]
[1776362400317,35.29,74370.14,0.0,-0.7266,0.00013,24.51696]
[1776362405352,35.29,74370.42,0.0,-0.72657,0.00013,24.51822]
[1776362410388,35.28,74367.54,0.0,-0.72695,0.00013,24.50042]
[1776362413410,35.28,74382.46,0.0,-0.72504,0.00013,24.58993]
[1776362414416,35.28,74388.23,0.0,-0.7243,0.00013,24.62442]
[1776362417590,35.28,74397.69,0.0,-0.72309,0.00013,24.68022]
[1776362419450,35.28,74402.46,0.0,-0.72247,0.00013,24.70884]
[1776362424496,35.29,74402.02,0.0,-0.72252,0.00013,24.70687]
[1776362427663,35.29,74395.88,0.0,-0.72329,0.00013,24.67088]
[1776362429525,35.29,74387.01,0.0,-0.72444,0.00013,24.61792]
[1776362430532,35.29,74382.86,0.0,-0.72497,0.00013,24.5933]
[1776362432546,35.29,74376.19,0.0,-0.72584,0.00013,24.55016]
[1776362434562,35.29,74368.55,0.0,-0.72682,0.00013,24.50409]
[1776362436576,35.29,74374.64,0.0,-0.72604,0.00013,24.54057]
[1776362437740,35.29,74383.52,0.0,-0.72491,0.00013,24.59368]
[1776362438589,35.29,74383.52,0.0,-0.7249,0.00013,24.59393]
[1776362439596,35.29,74394.28,0.0,-0.72351,0.00013,24.6584]
[1776362440603,35.29,74396.58,0.0,-0.72321,0.00013,24.67227]
[1776362444636,35.29,74401.71,0.0,-0.72254,0.00013,24.70331]
[1776362447837,35.29,74443.15,0.0,-0.71717,0.00013,24.94766]
[1776362449734,35.29,74449.59,0.0,-0.71633,0.00013,24.98559]
[1776362450749,35.29,74435.74,0.0,-0.71813,0.00013,24.90452]
[1776362452759,35.29,74432.9,0.0,-0.7185,0.00013,24.88783]
[1776362456802,35.29,74439.81,0.0,-0.7176,0.00013,24.92827]
[1776362457901,35.29,74459.97,0.0,-0.71498,0.00013,25.04565]
[1776362458807,35.29,74459.97,0.0,-0.71498,0.00013,25.04551]
[1776362461828,35.29,74452.29,0.0,-0.716,0.00013,25.0004]
[1776362462837,35.29,74459.6,0.0,-0.71504,0.00013,25.04288]
[1776362463841,35.29,74467.78,0.0,-0.71398,0.00013,25.09013]
[1776362464864,35.29,74499.96,0.0,-0.70976,0.00013,25.27493]
[1776362465864,35.29,74528.46,0.0,-0.70601,0.00013,25.43613]
[1776362466907,35.29,74524.05,0.0,-0.70659,0.00013,25.41157]
[1776362467906,35.29,74504.41,0.0,-0.70918,0.00013,25.30014]
[1776362468910,35.29,74504.41,0.0,-0.70918,0.00013,25.30003]
[1776362469913,35.29,74509.71,0.0,-0.70849,0.00013,25.33012]
[1776362470910,35.29,74522.16,0.0,-0.70684,0.00013,25.40088]
[1776362471928,35.29,74524.63,0.0,-0.70651,0.00013,25.41501]
[1776362474950,35.29,74506.46,0.0,-0.70891,0.00013,25.31202]
[1776362475957,35.29,74498.74,0.0,-0.70992,0.00013,25.26799]
[1776362476963,35.29,74497.98,0.0,-0.71002,0.00013,25.26365]
[1776362478062,35.29,74506.5,0.0,-0.7089,0.00013,25.31218]
[1776362479987,35.29,74503.12,0.0,-0.70935,0.00013,25.29288]
[1776362480994,35.29,74487.81,0.0,-0.71136,0.00013,25.20537]
[1776362482001,35.29,74478.73,0.0,-0.71255,0.00013,25.15326]
[1776362483008,35.29,74477.3,0.0,-0.71273,0.00013,25.14513]
[1776362484057,35.29,74492.19,0.0,-0.71078,0.00013,25.23071]
[1776362485026,35.29,74492.19,0.0,-0.71078,0.00013,25.23077]
[1776362486032,35.29,74500.79,0.0,-0.70965,0.00013,25.27991]
[1776362487043,35.29,74506.52,0.0,-0.70889,0.00013,25.31251]
[1776362490065,35.29,74505.53,0.0,-0.70903,0.00013,25.30673]
[1776362493095,35.29,74492.37,0.0,-0.71078,0.00013,25.22829]
[1776362494102,35.29,74488.49,0.0,-0.71129,0.00013,25.2061]
[1776362496115,35.29,74476.8,0.0,-0.71283,0.00013,25.13834]
[1776362497122,35.29,74476.23,0.0,-0.71291,0.00013,25.13481]
[1776362500144,35.28,74484.6,0.0,-0.71184,0.00013,25.18222]
[1776362505178,35.28,74480.4,0.0,-0.71242,0.00013,25.15671]
[1776362507195,35.28,74462.42,0.0,-0.71478,0.00013,25.05232]
[1776362508202,35.27,74451.48,0.0,-0.71621,0.00013,24.98856]
[1776362509207,35.27,74450.6,0.0,-0.71633,0.00013,24.98331]
[1776362511225,35.27,74455.87,0.0,-0.71565,0.00013,25.01376]
[1776362513238,35.27,74461.73,0.0,-0.71489,0.00013,25.04751]
[1776362516264,35.27,74454.67,0.0,-0.71583,0.00013,25.00598]
[1776362520292,35.27,74449.48,0.0,-0.71651,0.00013,24.97524]
[1776362524325,35.27,74466.14,0.0,-0.71435,0.00013,25.07166]
[1776362525332,35.27,74469.78,0.0,-0.71388,0.00013,25.09253]
[1776362527347,35.26,74463.12,0.0,-0.71476,0.00013,25.05355]
[1776362532382,35.26,74460.93,0.0,-0.71507,0.00013,25.04]
[1776362533389,35.26,74466.72,0.0,-0.71431,0.00013,25.07342]
[1776362535402,35.26,74471.82,0.0,-0.71366,0.00013,25.10253]
[1776362538511,35.25,74476.99,0.0,-0.713,0.00013,25.13153]
[1776362541445,35.25,74488.08,0.0,-0.71156,0.00013,25.19461]
[1776362543459,35.25,74494.5,0.0,-0.71072,0.00013,25.23151]
[1776362548590,35.25,74504.87,0.0,-0.70935,0.00013,25.29092]
[1776362550509,35.25,74513.26,0.0,-0.70824,0.00013,25.33865]
[1776362551518,35.25,74518.68,0.0,-0.70755,0.00013,25.3661]
[1776362554537,35.25,74513.0,0.0,-0.7083,0.00013,25.33379]
[1776362557561,35.25,74520.82,0.0,-0.70726,0.00013,25.37866]
[1776362558661,35.25,74531.09,0.0,-0.70589,0.00013,25.43688]
[1776362561614,35.26,74539.55,0.0,-0.70476,0.00013,25.48499]
[1776362566628,35.26,74559.26,0.0,-0.70213,0.00013,25.5956]
[1776362571660,35.26,74555.0,0.0,-0.70269,0.00013,25.57217]
[1776362575702,35.26,74549.24,0.0,-0.70344,0.00013,25.54031]
[1776362576700,35.26,74540.05,0.0,-0.70466,0.00013,25.48902]
[1776362577703,35.26,74527.42,0.0,-0.70634,0.00013,25.41787]
[1776362578816,35.26,74521.13,0.0,-0.70717,0.00013,25.38224]
[1776362581730,35.26,74510.57,0.0,-0.70857,0.00013,25.32213]
[1776362586766,35.26,74507.65,0.0,-0.70895,0.00013,25.30587]
[1776362591801,35.26,74510.97,0.0,-0.7085,0.00013,25.32514]
[1776362592812,35.26,74499.14,0.0,-0.71006,0.00013,25.25769]
[1776362593817,35.26,74499.14,0.0,-0.71006,0.00013,25.2577]
[1776362594824,35.26,74490.38,0.0,-0.71121,0.00013,25.20762]
[1776362598967,35.27,74480.46,0.0,-0.7125,0.00013,25.15096]
[1776362601872,35.27,74478.17,0.0,-0.7128,0.00013,25.13779]
[1776362604893,35.26,74468.72,0.0,-0.71405,0.00013,25.08264]
[1776362609048,35.26,74459.39,0.0,-0.71528,0.00013,25.02793]
[1776362612008,35.26,74454.69,0.0,-0.71592,0.00013,24.99699]
[1776362618004,35.26,74451.63,0.0,-0.71634,0.00013,24.97854]
[1776362623039,35.25,74453.35,0.0,-0.71613,0.00013,24.98799]
[1776362628081,35.25,74451.33,0.0,-0.7164,0.00013,24.97568]
[1776362629209,35.25,74420.54,0.0,-0.7204,0.00013,24.79495]
[1776362631103,35.25,74409.12,0.0,-0.72188,0.00013,24.72718]
[1776362632104,35.25,74408.75,0.0,-0.72193,0.00013,24.72512]
[1776362636133,35.25,74395.17,0.0,-0.72367,0.00013,24.64485]
[1776362637139,35.26,74396.11,0.0,-0.72354,0.00013,24.65068]
[1776362642176,35.26,74396.78,0.0,-0.72343,0.00013,24.65565]
[1776362645199,35.26,74394.72,0.0,-0.72369,0.00013,24.64366]
[1776362650237,35.26,74398.07,0.0,-0.72323,0.00013,24.66468]
[1776362654263,35.27,74403.34,0.0,-0.72254,0.00013,24.69687]
[1776362656276,35.27,74412.6,0.0,-0.72133,0.00013,24.75218]
[1776362658290,35.27,74417.96,0.0,-0.72063,0.00013,24.78421]
[1776362660306,35.27,74423.22,0.0,-0.71995,0.00013,24.81548]
[1776362665340,35.27,74426.2,0.0,-0.71955,0.00013,24.83346]
[1776362669368,35.27,74433.05,0.0,-0.71865,0.00013,24.87401]
[1776362671381,35.27,74433.34,0.0,-0.71864,0.00013,24.87249]
[1776362674403,35.27,74427.5,0.0,-0.71939,0.00013,24.8383]
[1776362676417,35.27,74434.79,0.0,-0.71844,0.00013,24.88125]
[1776362678428,35.28,74438.35,0.0,-0.71798,0.00013,24.90216]
[1776362683466,35.28,74430.67,0.0,-0.71897,0.00013,24.85718]
[1776362687497,35.28,74425.77,0.0,-0.7196,0.00013,24.82862]
[1776362692538,35.28,74424.07,0.0,-0.71981,0.00013,24.81911]
[1776362695559,35.28,74411.08,0.0,-0.72148,0.00013,24.74267]
[1776362696566,35.28,74401.93,0.0,-0.72266,0.00013,24.68857]
[1776362697573,35.28,74400.34,0.0,-0.72286,0.00013,24.67934]
[1776362702615,35.28,74398.84,0.0,-0.72304,0.00013,24.67093]
[1776362704625,35.28,74415.06,0.0,-0.72094,0.00013,24.76753]
[1776362705650,35.29,74416.26,0.0,-0.72078,0.00013,24.77475]
[1776362707652,35.29,74411.03,0.0,-0.72145,0.00013,24.74407]
[1776362709787,35.29,74408.67,0.0,-0.72175,0.00013,24.73042]
[1776362713690,35.29,74416.22,0.0,-0.72076,0.00013,24.7758]
[1776362714699,35.29,74426.41,0.0,-0.71944,0.00013,24.83602]
[1776362715706,35.29,74431.75,0.0,-0.71874,0.00013,24.86748]
[1776362717718,35.29,74435.26,0.0,-0.71828,0.00013,24.88816]
[1776362722774,35.29,74434.35,0.0,-0.7184,0.00013,24.88297]
[1776362724771,35.29,74428.36,0.0,-0.71917,0.00013,24.84787]
[1776362729931,35.29,74429.47,0.0,-0.71902,0.00013,24.85464]
[1776362734842,35.29,74420.97,0.0,-0.72014,0.00013,24.80158]
[1776362740010,35.3,74424.15,0.0,-0.71972,0.00013,24.8207]
[1776362742896,35.3,74418.82,0.0,-0.7204,0.00013,24.7895]
[1776362744911,35.3,74415.37,0.0,-0.72084,0.00013,24.76936]
[1776362750072,35.3,74412.13,0.0,-0.72125,0.00013,24.75096]
[1776362753978,35.3,74422.77,0.0,-0.71986,0.00013,24.81413]
[1776362754982,35.3,74424.63,0.0,-0.71962,0.00013,24.82514]
[1776362759009,35.3,74431.66,0.0,-0.7187,0.00013,24.86666]
[1776362762037,35.3,74437.08,0.0,-0.718,0.00013,24.89846]
[1776362763045,35.3,74448.28,0.0,-0.71654,0.00013,24.96387]
[1776362764053,35.3,74449.63,0.0,-0.71637,0.00013,24.97165]
[1776362766064,35.3,74458.66,0.0,-0.7152,0.00013,25.02396]
[1776362767072,35.3,74459.57,0.0,-0.71509,0.00013,25.02896]
[1776362772108,35.3,74459.63,0.0,-0.7151,0.00013,25.02855]
[1776362776135,35.3,74454.52,0.0,-0.71578,0.00013,24.99827]
[1776362780283,35.29,74448.01,0.0,-0.71664,0.00013,24.95983]
[1776362784191,35.29,74454.01,0.0,-0.71587,0.00013,24.99428]
[1776362788221,35.29,74460.27,0.0,-0.71507,0.00013,25.02997]
[1776362793255,35.28,74462.27,0.0,-0.71485,0.00013,25.03736]
[1776362797286,35.28,74454.62,0.0,-0.71586,0.00013,24.9922]
[1776362802320,35.28,74451.84,0.0,-0.71625,0.00013,24.97524]
[1776362808361,35.27,74450.43,0.0,-0.71645,0.00013,24.96611]
[1776362814403,35.27,74449.17,0.0,-0.71664,0.00013,24.95788]
[1776362816417,35.27,74436.92,0.0,-0.71823,0.00013,24.88596]
[1776362817424,35.27,74423.0,0.0,-0.72004,0.00013,24.80403]
[1776362818432,35.27,74422.67,0.0,-0.72008,0.00013,24.80209]
[1776362820573,35.27,74414.62,0.0,-0.72113,0.00013,24.75457]
[1776362822460,35.27,74416.78,0.0,-0.72084,0.00013,24.76745]
[1776362827495,35.27,74416.62,0.0,-0.72086,0.00013,24.76674]
[1776362832532,35.27,74427.69,0.0,-0.71942,0.00013,24.83238]
[1776362834545,35.27,74432.7,0.0,-0.71877,0.00013,24.86184]
[1776362835554,35.27,74441.8,0.0,-0.71759,0.00013,24.91517]
[1776362836560,35.27,74445.33,0.0,-0.71713,0.00013,24.93574]
[1776362840588,35.27,74451.09,0.0,-0.71639,0.00013,24.96902]
[1776362845623,35.27,74451.04,0.0,-0.7164,0.00013,24.96825]
[1776362850787,35.27,74455.59,0.0,-0.71582,0.00013,24.99421]
[1776362853680,35.27,74448.67,0.0,-0.71675,0.00013,24.9503]
[1776362854693,35.27,74441.83,0.0,-0.71765,0.00013,24.91024]
[1776362855693,35.26,74428.77,0.0,-0.71934,0.00013,24.83355]
[1776362856701,35.26,74421.71,0.0,-0.72026,0.00013,24.79197]
[1776362857708,35.27,74418.95,0.0,-0.72061,0.00013,24.77575]
[1776362862761,35.27,74425.13,0.0,-0.7198,0.00013,24.81264]
[1776362866782,35.27,74419.79,0.0,-0.72049,0.00013,24.78148]
[1776362870928,35.27,74405.67,0.0,-0.7223,0.00013,24.69829]
[1776362872824,35.27,74399.24,0.0,-0.72313,0.00013,24.66003]
[1776362873832,35.27,74395.22,0.0,-0.72365,0.00013,24.63593]
[1776362874838,35.27,74386.71,0.0,-0.72475,0.00013,24.58498]
[1776362875845,35.27,74384.8,0.0,-0.725,0.00013,24.57347]
[1776362878866,35.27,74377.45,0.0,-0.72594,0.00013,24.52921]
[1776362880998,35.27,74367.88,0.0,-0.72717,0.00013,24.47157]
[1776362882900,35.27,74353.64,0.0,-0.72899,0.00013,24.38551]
[1776362883913,35.27,74344.55,0.0,-0.73016,0.00013,24.33003]
[1776362884919,35.26,74337.63,0.0,-0.73105,0.00013,24.28763]
[1776362885922,35.26,74338.23,0.0,-0.73098,0.00013,24.29103]
[1776362887938,35.26,74333.03,0.0,-0.73165,0.00013,24.25883]
[1776362891965,35.26,74328.29,0.0,-0.73227,0.00013,24.22901]
[1776362894990,35.26,74322.73,0.0,-0.73299,0.00013,24.19448]
[1776362900031,35.25,74318.09,0.0,-0.73359,0.00013,24.16533]
[1776362901143,35.25,74323.22,0.0,-0.73294,0.00013,24.19666]
[1776362904053,35.25,74333.33,0.0,-0.73167,0.00013,24.25801]
[1776362905061,35.25,74336.29,0.0,-0.7313,0.00013,24.27586]
[1776362910094,35.25,74341.21,0.0,-0.7307,0.00013,24.30472]
[1776362915131,35.24,74343.37,0.0,-0.73047,0.00013,24.31343]
[1776362917145,35.24,74349.98,0.0,-0.72963,0.00013,24.35317]
[1776362919159,35.24,74356.94,0.0,-0.72876,0.00013,24.39486]
[1776362924196,35.24,74359.89,0.0,-0.7284,0.00013,24.41192]
[1776362926213,35.24,74367.04,0.0,-0.72748,0.00013,24.45518]
[1776362931366,35.24,74362.21,0.0,-0.7281,0.00013,24.42599]
[1776362937288,35.24,74364.75,0.0,-0.72778,0.00013,24.44125]
[1776362942328,35.24,74364.82,0.0,-0.72777,0.00013,24.44171]
[1776362947366,35.23,74361.48,0.0,-0.72821,0.00013,24.42076]
[1776362952400,35.23,74359.11,0.0,-0.72854,0.00013,24.40551]
[1776362954415,35.23,74350.25,0.0,-0.72967,0.00013,24.35161]
[1776362955422,35.23,74340.6,0.0,-0.73092,0.00013,24.29222]
[1776362956433,35.23,74339.79,0.0,-0.73102,0.00013,24.28703]
[1776362961577,35.22,74342.14,0.0,-0.73075,0.00013,24.30009]
[1776362966499,35.22,74336.21,0.0,-0.73154,0.00013,24.2627]
[1776362968513,35.22,74335.32,0.0,-0.73166,0.00013,24.25686]
[1776362971647,35.21,74321.85,0.0,-0.7334,0.00013,24.17051]
[1776362973553,35.21,74322.85,0.0,-0.73328,0.00013,24.17641]
[1776362978589,35.21,74324.23,0.0,-0.73312,0.00013,24.18438]
[1776362980606,35.21,74318.6,0.0,-0.73383,0.00013,24.14964]
[1776362981719,35.21,74308.49,0.0,-0.73511,0.00013,24.08733]
[1776362984650,35.21,74300.2,0.0,-0.73616,0.00013,24.03614]
[1776362986661,35.21,74293.37,0.0,-0.73702,0.00013,23.99395]
[1776362988674,35.21,74287.74,0.0,-0.73772,0.00013,23.95923]
[1776362991698,35.21,74280.98,0.0,-0.73857,0.00013,23.91758]
[1776362993713,35.21,74275.91,0.0,-0.7392,0.00013,23.88632]
[1776362998747,35.22,74280.55,0.0,-0.73859,0.00013,23.9161]
[1776363001769,35.22,74287.93,0.0,-0.73766,0.00013,23.96242]
[1776363002775,35.22,74297.51,0.0,-0.73645,0.00013,24.0219]
[1776363003783,35.22,74298.96,0.0,-0.73626,0.00013,24.03091]
[1776363005802,35.22,74304.35,0.0,-0.73558,0.00013,24.06424]
[1776363006807,35.22,74309.43,0.0,-0.73494,0.00013,24.09557]
[1776363007812,35.22,74312.87,0.0,-0.73451,0.00013,24.11666]
[1776363011953,35.22,74324.73,0.0,-0.73301,0.00013,24.18926]
[1776363013860,35.22,74333.09,0.0,-0.73195,0.00013,24.24033]
[1776363014875,35.22,74335.5,0.0,-0.73165,0.00013,24.2547]
[1776363015880,35.22,74329.58,0.0,-0.73241,0.00013,24.21835]
[1776363016890,35.22,74321.02,0.0,-0.7335,0.00013,24.16577]
[1776363017894,35.22,74315.23,0.0,-0.73423,0.00013,24.13011]
[1776363022025,35.21,74296.12,0.0,-0.73665,0.00013,24.01197]
[1776363022930,35.22,74296.12,0.0,-0.73665,0.00013,24.01202]
[1776363025953,35.22,74289.37,0.0,-0.7375,0.00013,23.97038]
[1776363030986,35.22,74291.81,0.0,-0.73718,0.00013,23.98584]
[1776363036022,35.22,74295.14,0.0,-0.73678,0.00013,24.00343]
[1776363041061,35.22,74296.47,0.0,-0.73661,0.00013,24.01182]
[1776363045095,35.22,74289.98,0.0,-0.73742,0.00013,23.97175]
[1776363050126,35.22,74289.36,0.0,-0.73749,0.00013,23.96824]
[1776363055177,35.22,74287.23,0.0,-0.73776,0.00013,23.95528]
[1776363058198,35.22,74298.31,0.0,-0.73636,0.00013,24.02402]
[1776363060215,35.22,74304.08,0.0,-0.73563,0.00013,24.05962]
[1776363062308,35.22,74322.97,0.0,-0.73324,0.00013,24.17571]
[1776363065254,35.22,74328.1,0.0,-0.7326,0.00013,24.20667]
[1776363068278,35.22,74334.11,0.0,-0.73185,0.00013,24.24284]
[1776363070284,35.21,74342.95,0.0,-0.73074,0.00013,24.29631]
[1776363075320,35.21,74338.9,0.0,-0.73128,0.00013,24.27027]
[1776363080356,35.21,74336.2,0.0,-0.73165,0.00013,24.25274]
[1776363085391,35.2,74339.88,0.0,-0.7312,0.00013,24.27423]
[1776363090430,35.2,74339.73,0.0,-0.73124,0.00013,24.2724]
[1776363095465,35.2,74341.58,0.0,-0.73105,0.00013,24.27948]
[1776363098487,35.19,74349.52,0.0,-0.73005,0.00013,24.32728]
[1776363099493,35.19,74359.23,0.0,-0.72881,0.00013,24.38618]
[1776363102588,35.19,74377.41,0.0,-0.72649,0.00013,24.49572]
[1776363103521,35.19,74376.69,0.0,-0.72658,0.00013,24.4914]
[1776363104530,35.19,74384.23,0.0,-0.72561,0.00013,24.53675]
[1776363106542,35.19,74368.55,0.0,-0.72763,0.00013,24.44189]
[1776363107549,35.19,74361.99,0.0,-0.72848,0.00013,24.40189]
[1776363112662,35.18,74368.67,0.0,-0.72766,0.00013,24.4407]
[1776363118625,35.18,74377.13,0.0,-0.72659,0.00013,24.49081]
[1776363119633,35.18,74384.96,0.0,-0.72558,0.00013,24.53834]
[1776363120640,35.18,74389.09,0.0,-0.72504,0.00013,24.56349]
[1776363121651,35.18,74397.12,0.0,-0.724,0.00013,24.61191]
[1776363122734,35.19,74414.56,0.0,-0.72174,0.00013,24.71615]
[1776363123669,35.19,74414.56,0.0,-0.72173,0.00013,24.71633]
[1776363128704,35.19,74419.63,0.0,-0.72106,0.00013,24.74722]
[1776363133739,35.19,74424.59,0.0,-0.7204,0.00013,24.77729]
[1776363137775,35.19,74435.35,0.0,-0.71899,0.00013,24.8413]
[1776363138778,35.19,74434.48,0.0,-0.7191,0.00013,24.83625]
[1776363143812,35.2,74432.8,0.0,-0.71931,0.00013,24.82678]
[1776363148853,35.2,74434.7,0.0,-0.71905,0.00013,24.8384]
[1776363154889,35.2,74436.18,0.0,-0.71887,0.00013,24.84432]
[1776363159925,35.2,74437.05,0.0,-0.71874,0.00013,24.84985]
[1776363164963,35.2,74437.62,0.0,-0.71866,0.00013,24.85368]
[1776363169994,35.2,74432.03,0.0,-0.71938,0.00013,24.82109]
[1776363174034,35.21,74443.85,0.0,-0.71783,0.00013,24.89099]
[1776363175042,35.21,74451.96,0.0,-0.71677,0.00013,24.93852]
[1776363176051,35.21,74453.08,0.0,-0.71663,0.00013,24.94505]
[1776363181086,35.21,74448.41,0.0,-0.71724,0.00013,24.91758]
[1776363182092,35.21,74442.55,0.0,-0.718,0.00013,24.88321]
[1776363186120,35.21,74432.74,0.0,-0.71928,0.00013,24.8255]
[1776363187127,35.21,74429.48,0.0,-0.7197,0.00013,24.80633]
[1776363192162,35.21,74428.09,0.0,-0.71987,0.00013,24.79853]
[1776363193234,35.21,74416.52,0.0,-0.72137,0.00013,24.73016]
[1776363195184,35.21,74416.24,0.0,-0.7214,0.00013,24.72877]
[1776363199212,35.21,74421.34,0.0,-0.72073,0.00013,24.75964]
[1776363204249,35.21,74424.83,0.0,-0.72026,0.00013,24.78103]
[1776363206261,35.22,74417.52,0.0,-0.7212,0.00013,24.73808]
[1776363207269,35.21,74405.83,0.0,-0.72271,0.00013,24.66862]
[1776363208295,35.22,74404.11,0.0,-0.72293,0.00013,24.65844]
[1776363213383,35.22,74407.41,0.0,-0.72251,0.00013,24.67518]
[1776363219354,35.22,74409.25,0.0,-0.72227,0.00013,24.68645]
[1776363224390,35.22,74409.18,0.0,-0.72227,0.00013,24.68642]
[1776363229426,35.22,74408.04,0.0,-0.72241,0.00013,24.67999]
[1776363233522,35.22,74419.72,0.0,-0.72089,0.00013,24.74976]
[1776363234460,35.22,74419.72,0.0,-0.72088,0.00013,24.74997]
[1776363237481,35.23,74426.43,0.0,-0.72,0.00013,24.79017]
[1776363242518,35.23,74421.89,0.0,-0.72057,0.00013,24.76417]
[1776363246546,35.23,74427.92,0.0,-0.71977,0.00013,24.8004]
[1776363251581,35.23,74428.17,0.0,-0.71972,0.00013,24.80253]
[1776363256615,35.24,74435.97,0.0,-0.7187,0.00013,24.849]
[1776363261669,35.24,74439.72,0.0,-0.7182,0.00013,24.87131]
[1776363267694,35.24,74442.92,0.0,-0.71778,0.00013,24.89032]
[1776363272727,35.24,74442.83,0.0,-0.71781,0.00013,24.88672]
[1776363277763,35.24,74443.41,0.0,-0.71773,0.00013,24.89034]
[1776363278770,35.24,74438.12,0.0,-0.71841,0.00013,24.85938]
[1776363283875,35.24,74433.33,0.0,-0.71903,0.00013,24.8317]
[1776363286828,35.24,74440.7,0.0,-0.71806,0.00013,24.87529]
[1776363288841,35.24,74443.98,0.0,-0.71763,0.00013,24.89461]
[1776363291863,35.24,74455.03,0.0,-0.71619,0.00013,24.95926]
[1776363293945,35.24,74449.17,0.0,-0.71695,0.00013,24.92501]
[1776363299919,35.24,74445.71,0.0,-0.71741,0.00013,24.90479]
[1776363304963,35.24,74447.62,0.0,-0.71716,0.00013,24.91593]
[1776363309998,35.24,74448.08,0.0,-0.7171,0.00013,24.91845]
[1776363314088,35.24,74442.16,0.0,-0.71788,0.00013,24.88362]
[1776363317047,35.24,74454.65,0.0,-0.71625,0.00013,24.95656]
[1776363318054,35.24,74463.89,0.0,-0.71505,0.00013,25.01024]
[1776363319064,35.24,74462.3,0.0,-0.71526,0.00013,25.00085]
[1776363323098,35.24,74469.57,0.0,-0.71432,0.00013,25.0425]
[1776363324157,35.24,74484.01,0.0,-0.71243,0.00013,25.12576]
[1776363325114,35.24,74484.01,0.0,-0.71244,0.00013,25.12552]
[1776363326129,35.24,74476.82,0.0,-0.71339,0.00013,25.08379]
[1776363327135,35.23,74472.85,0.0,-0.71391,0.00013,25.06063]
[1776363330156,35.23,74467.71,0.0,-0.7146,0.00013,25.03035]
[1776363333177,35.23,74477.14,0.0,-0.71339,0.00013,25.08128]
[1776363335190,35.23,74477.33,0.0,-0.71337,0.00013,25.08199]
[1776363336204,35.23,74467.14,0.0,-0.71471,0.00013,25.02278]
[1776363337206,35.23,74454.31,0.0,-0.71639,0.00013,24.94797]
[1776363338211,35.23,74449.64,0.0,-0.717,0.00013,24.92063]
[1776363341234,35.23,74439.62,0.0,-0.71831,0.00013,24.86181]
[1776363342241,35.23,74433.01,0.0,-0.71917,0.00013,24.82295]
[1776363344255,35.23,74425.11,0.0,-0.7202,0.00013,24.77646]
[1776363347278,35.23,74435.0,0.0,-0.71891,0.00013,24.83498]
[1776363348376,35.23,74437.49,0.0,-0.71858,0.00013,24.84964]
[1776363349313,35.23,74458.27,0.0,-0.71587,0.00013,24.97123]
[1776363351332,35.23,74467.19,0.0,-0.71471,0.00013,25.02299]
[1776363352342,35.23,74469.6,0.0,-0.7144,0.00013,25.03682]
[1776363353342,35.23,74475.61,0.0,-0.71361,0.00013,25.07147]
[1776363355357,35.23,74478.68,0.0,-0.71322,0.00013,25.08882]
[1776363360391,35.22,74476.47,0.0,-0.71353,0.00013,25.07504]
[1776363361397,35.22,74469.88,0.0,-0.7144,0.00013,25.0367]
[1776363363412,35.22,74462.96,0.0,-0.71531,0.00013,24.99625]
[1776363364458,35.22,74457.6,0.0,-0.71602,0.00013,24.96493]
[1776363370462,35.22,74459.04,0.0,-0.71584,0.00013,24.97291]
[1776363375496,35.22,74461.27,0.0,-0.71556,0.00013,24.98558]
[1776363380531,35.21,74464.61,0.0,-0.71513,0.00013,25.00467]
[1776363382544,35.21,74457.1,0.0,-0.71611,0.00013,24.96078]
[1776363384598,35.21,74451.62,0.0,-0.71683,0.00013,24.92868]
[1776363390602,35.21,74448.1,0.0,-0.7173,0.00013,24.90783]
[1776363391608,35.21,74436.5,0.0,-0.71883,0.00013,24.83643]
[1776363392614,35.21,74434.73,0.0,-0.71906,0.00013,24.82603]
[1776363394670,35.21,74454.08,0.0,-0.71653,0.00013,24.93956]
[1776363395635,35.21,74454.08,0.0,-0.71653,0.00013,24.93954]
[1776363396645,35.21,74456.81,0.0,-0.71618,0.00013,24.95541]
[1776363397652,35.21,74467.08,0.0,-0.71484,0.00013,25.01511]
[1776363398657,35.21,74472.62,0.0,-0.71412,0.00013,25.04711]
[1776363403692,35.21,74470.39,0.0,-0.71443,0.00013,25.03334]
[1776363408726,35.2,74467.05,0.0,-0.71489,0.00013,25.01316]
[1776363413762,35.2,74468.16,0.0,-0.71476,0.00013,25.01886]
[1776363416784,35.2,74473.45,0.0,-0.71408,0.00013,25.0491]
[1776363420818,35.2,74460.78,0.0,-0.71575,0.00013,24.97478]
[1776363421822,35.2,74451.62,0.0,-0.71695,0.00013,24.92112]
[1776363426861,35.2,74446.32,0.0,-0.71765,0.00013,24.88982]
[1776363430885,35.19,74437.98,0.0,-0.71874,0.00013,24.84069]
[1776363435920,35.19,74437.24,0.0,-0.71884,0.00013,24.83616]
[1776363441962,35.19,74433.29,0.0,-0.71935,0.00013,24.81282]
[1776363443986,35.19,74427.2,0.0,-0.72015,0.00013,24.77689]
[1776363445027,35.19,74417.26,0.0,-0.72143,0.00013,24.71808]
[1776363445999,35.19,74417.26,0.0,-0.72143,0.00013,24.71817]
[1776363448013,35.2,74423.09,0.0,-0.72067,0.00013,24.75291]
[1776363453048,35.2,74421.27,0.0,-0.72092,0.00013,24.73925]
[1776363458084,35.2,74423.35,0.0,-0.72064,0.00013,24.75209]
[1776363461109,35.2,74428.84,0.0,-0.71992,0.00013,24.78488]
[1776363465167,35.2,74435.26,0.0,-0.71907,0.00013,24.82307]
[1776363470168,35.2,74434.87,0.0,-0.71912,0.00013,24.82107]
[1776363475241,35.2,74433.28,0.0,-0.71932,0.00013,24.81201]
[1776363479232,35.2,74427.65,0.0,-0.72004,0.00013,24.77907]
[1776363480239,35.21,74422.48,0.0,-0.72071,0.00013,24.7486]
[1776363481250,35.21,74416.9,0.0,-0.72143,0.00013,24.71567]
[1776363483260,35.21,74411.7,0.0,-0.7221,0.00013,24.68506]
[1776363485307,35.21,74409.9,0.0,-0.72232,0.00013,24.67466]
[1776363489301,35.21,74425.27,0.0,-0.72032,0.00013,24.7665]
[1776363490309,35.21,74433.82,0.0,-0.7192,0.00013,24.81709]
[1776363491316,35.21,74434.91,0.0,-0.71906,0.00013,24.8236]
[1776363492340,35.21,74448.51,0.0,-0.71729,0.00013,24.90353]
[1776363494340,35.21,74457.35,0.0,-0.71613,0.00013,24.95526]
[1776363495378,35.21,74460.67,0.0,-0.7157,0.00013,24.97456]
[1776363500382,35.21,74459.81,0.0,-0.71582,0.00013,24.96922]
[1776363502404,35.21,74469.61,0.0,-0.71454,0.00013,25.02614]
[1776363503404,35.21,74487.25,0.0,-0.71223,0.00013,25.12792]
[1776363504412,35.21,74494.56,0.0,-0.71127,0.00013,25.16974]
[1776363505448,35.21,74486.52,0.0,-0.71234,0.00013,25.12322]
[1776363507434,35.21,74484.84,0.0,-0.71257,0.00013,25.11309]
[1776363512469,35.2,74491.93,0.0,-0.71168,0.00013,25.14958]
[1776363517509,35.2,74492.97,0.0,-0.71158,0.00013,25.1542]
[1776363518513,35.2,74506.91,0.0,-0.70974,0.00013,25.23412]
[1776363519520,35.19,74512.59,0.0,-0.709,0.00013,25.26626]
[1776363524559,35.19,74511.1,0.0,-0.70923,0.00013,25.25619]
[1776363529590,35.18,74502.66,0.0,-0.71038,0.00013,25.20639]
[1776363530598,35.18,74497.19,0.0,-0.71111,0.00013,25.17476]
[1776363531605,35.18,74494.02,0.0,-0.71154,0.00013,25.15611]
[1776363532610,35.18,74485.52,0.0,-0.71266,0.00013,25.10712]
[1776363533618,35.18,74482.6,0.0,-0.71305,0.00013,25.09008]
[1776363535667,35.18,74475.24,0.0,-0.71402,0.00013,25.04718]
[1776363540667,35.17,74477.08,0.0,-0.71379,0.00013,25.05721]
[1776363543696,35.17,74483.14,0.0,-0.71301,0.00013,25.09184]
[1776363545739,35.17,74493.1,0.0,-0.71171,0.00013,25.14873]
[1776363550739,35.17,74492.64,0.0,-0.71179,0.00013,25.14515]
[1776363554768,35.16,74487.46,0.0,-0.7125,0.00013,25.11438]
[1776363558798,35.16,74496.63,0.0,-0.71132,0.00013,25.16608]
[1776363561843,35.16,74512.26,0.0,-0.70926,0.00013,25.25544]
[1776363562834,35.16,74513.51,0.0,-0.70909,0.00013,25.26253]
[1776363567868,35.15,74508.81,0.0,-0.70972,0.00013,25.23547]
[1776363569883,35.15,74508.73,0.0,-0.70973,0.00013,25.235]
[1776363571897,35.15,74516.69,0.0,-0.7087,0.00013,25.27717]
[1776363577941,35.15,74518.77,0.0,-0.70842,0.00013,25.28908]
[1776363579959,35.15,74512.29,0.0,-0.70928,0.00013,25.25214]
[1776363581981,35.15,74502.25,0.0,-0.71061,0.00013,25.19472]
[1776363582975,35.16,74496.31,0.0,-0.71139,0.00013,25.16067]
[1776363584988,35.15,74495.9,0.0,-0.71144,0.00013,25.1582]
[1776363590026,35.15,74499.57,0.0,-0.71099,0.00013,25.17812]
[1776363595065,35.14,74500.48,0.0,-0.7109,0.00013,25.18214]
[1776363596110,35.14,74495.14,0.0,-0.71161,0.00013,25.15118]
[1776363599090,35.14,74490.34,0.0,-0.71226,0.00013,25.12287]
[1776363603117,35.14,74480.89,0.0,-0.71352,0.00013,25.0674]
[1776363604125,35.14,74475.65,0.0,-0.71421,0.00013,25.03699]
[1776363606181,35.14,74484.14,0.0,-0.7131,0.00013,25.08604]
[1776363608154,35.14,74483.91,0.0,-0.71313,0.00013,25.08445]
[1776363613191,35.13,74482.7,0.0,-0.71331,0.00013,25.07676]
[1776363618223,35.13,74477.59,0.0,-0.714,0.00013,25.0465]
[1776363622251,35.13,74483.17,0.0,-0.71327,0.00013,25.07844]
[1776363623258,35.13,74488.53,0.0,-0.71257,0.00013,25.10934]
[1776363625273,35.13,74494.05,0.0,-0.71185,0.00013,25.14093]
[1776363628294,35.12,74495.93,0.0,-0.71162,0.00013,25.15101]
[1776363629300,35.12,74501.34,0.0,-0.7109,0.00013,25.18215]
[1776363631315,35.12,74501.14,0.0,-0.71097,0.00013,25.17709]
[1776363636393,35.12,74500.15,0.0,-0.71113,0.00013,25.17026]
[1776363642393,35.11,74497.02,0.0,-0.71157,0.00013,25.15086]
[1776363647428,35.1,74498.84,0.0,-0.71136,0.00013,25.16013]
[1776363652462,35.1,74500.88,0.0,-0.71112,0.00013,25.17069]
[1776363657498,35.09,74500.64,0.0,-0.71118,0.00013,25.16808]
[1776363662551,35.09,74503.19,0.0,-0.71086,0.00013,25.18195]
[1776363667571,35.09,74504.43,0.0,-0.71071,0.00013,25.18886]
[1776363671600,35.09,74496.99,0.0,-0.7117,0.00013,25.14541]
[1776363675639,35.08,74495.28,0.0,-0.71195,0.00013,25.13471]
[1776363680673,35.08,74497.31,0.0,-0.71171,0.00013,25.14535]
[1776363685713,35.08,74495.51,0.0,-0.71197,0.00013,25.13391]
[1776363686752,35.07,74487.85,0.0,-0.71299,0.00013,25.08939]
[1776363688732,35.07,74484.41,0.0,-0.71345,0.00013,25.0691]
[1776363690746,35.07,74479.95,0.0,-0.71404,0.00013,25.04293]
[1776363695781,35.07,74485.38,0.0,-0.71336,0.00013,25.07069]
[1776363696819,35.07,74492.01,0.0,-0.71249,0.00013,25.10899]
[1776363697794,35.07,74492.01,0.0,-0.71249,0.00013,25.10883]
[1776363702830,35.07,74488.1,0.0,-0.71303,0.00013,25.08539]
[1776363707866,35.06,74486.34,0.0,-0.71327,0.00013,25.07452]
[1776363712900,35.06,74486.32,0.0,-0.71329,0.00013,25.07373]
[1776363717936,35.06,74483.33,0.0,-0.7137,0.00013,25.05572]
[1776363720956,35.06,74478.15,0.0,-0.71439,0.00013,25.02524]
[1776363725994,35.05,74476.04,0.0,-0.71468,0.00013,25.01252]
[1776363731033,35.05,74485.68,0.0,-0.71342,0.00013,25.0682]
[1776363732040,35.05,74486.78,0.0,-0.71328,0.00013,25.07446]
[1776363735061,35.05,74492.95,0.0,-0.71248,0.00013,25.1098]
[1776363739088,35.05,74495.11,0.0,-0.71221,0.00013,25.12158]
[1776363741103,35.05,74489.33,0.0,-0.71298,0.00013,25.08775]
[1776363746138,35.04,74484.32,0.0,-0.71366,0.00013,25.05793]
[1776363751172,35.04,74482.59,0.0,-0.71392,0.00013,25.04398]
[1776363756208,35.04,74470.28,0.0,-0.71556,0.00013,24.97152]
[1776363760236,35.04,74475.71,0.0,-0.71485,0.00013,25.00306]
[1776363763258,35.04,74470.53,0.0,-0.71553,0.00013,24.97258]
[1776363764265,35.04,74464.94,0.0,-0.71627,0.00013,24.93979]
[1776363765285,35.04,74454.18,0.0,-0.71768,0.00013,24.87658]
[1776363766288,35.04,74447.41,0.0,-0.71857,0.00013,24.83665]
[1776363771328,35.04,74442.36,0.0,-0.71922,0.00013,24.80715]
[1776363773339,35.04,74437.09,0.0,-0.7199,0.00013,24.77609]
[1776363777383,35.04,74427.99,0.0,-0.72108,0.00013,24.72254]
[1776363780391,35.04,74427.93,0.0,-0.72108,0.00013,24.72247]
[1776363785419,35.04,74430.16,0.0,-0.72077,0.00013,24.73649]
[1776363790458,35.05,74432.01,0.0,-0.72052,0.00013,24.74816]
[1776363795493,35.05,74428.89,0.0,-0.72091,0.00013,24.73029]
[1776363800526,35.05,74424.47,0.0,-0.72146,0.00013,24.70497]
[1776363804573,35.06,74418.74,0.0,-0.72219,0.00013,24.67135]
[1776363805578,35.06,74393.95,0.0,-0.7254,0.00013,24.52307]
[1776363806569,35.06,74376.38,0.0,-0.72767,0.00013,24.41681]
[1776363807607,35.06,74368.53,0.0,-0.72867,0.00013,24.3692]
[1776363808582,35.06,74368.53,0.0,-0.72867,0.00013,24.36942]
[1776363810605,35.06,74360.87,0.0,-0.72965,0.00013,24.32276]
[1776363811607,35.06,74348.23,0.0,-0.7313,0.00013,24.24202]
[1776363812610,35.06,74344.03,0.0,-0.73184,0.00013,24.21607]
[1776363816639,35.05,74351.51,0.0,-0.7309,0.00013,24.26107]
[1776363819661,35.05,74356.8,0.0,-0.73023,0.00013,24.293]
[1776363824695,35.05,74357.11,0.0,-0.73022,0.00013,24.29372]
[1776363829731,35.05,74362.58,0.0,-0.7295,0.00013,24.32766]
[1776363834766,35.05,74366.34,0.0,-0.72901,0.00013,24.3511]
[1776363837823,35.05,74351.58,0.0,-0.73089,0.00013,24.2614]
[1776363842824,35.05,74340.62,0.0,-0.73229,0.00013,24.19451]
[1776363847901,35.05,74338.8,0.0,-0.73254,0.00013,24.18239]
[1776363848871,35.05,74338.8,0.0,-0.73255,0.00013,24.18209]
[1776363852902,35.05,74329.59,0.0,-0.73373,0.00013,24.12487]
[1776363856932,35.05,74318.88,0.0,-0.7351,0.00013,24.05851]
[1776363857939,35.05,74318.22,0.0,-0.73518,0.00013,24.05444]
[1776363861966,35.05,74311.66,0.0,-0.73602,0.00013,24.01388]
[1776363863983,35.05,74329.32,0.0,-0.73377,0.00013,24.12326]
[1776363869018,35.05,74333.68,0.0,-0.73322,0.00013,24.14985]
[1776363874053,35.05,74328.99,0.0,-0.73385,0.00013,24.1172]
[1776363875061,35.05,74322.51,0.0,-0.73467,0.00013,24.07714]
[1776363876067,35.05,74317.23,0.0,-0.73534,0.00013,24.04444]
[1776363877075,35.05,74315.02,0.0,-0.73562,0.00013,24.03082]
[1776363882109,35.05,74318.32,0.0,-0.7352,0.00013,24.05136]
[1776363887152,35.05,74316.64,0.0,-0.73541,0.00013,24.04109]
[1776363888192,35.05,74307.24,0.0,-0.7366,0.00013,23.9828]
[1776363891175,35.05,74305.51,0.0,-0.73682,0.00013,23.97224]
[1776363892181,35.05,74313.71,0.0,-0.73578,0.00013,24.02333]
[1776363897227,35.05,74311.61,0.0,-0.73604,0.00013,24.01049]
[1776363902271,35.05,74328.14,0.0,-0.73393,0.00013,24.11306]
[1776363903273,35.05,74342.97,0.0,-0.73204,0.00013,24.20421]
[1776363904277,35.05,74350.37,0.0,-0.7311,0.00013,24.24944]
[1776363909318,35.05,74349.12,0.0,-0.73128,0.00013,24.24092]
[1776363914355,35.04,74348.71,0.0,-0.73135,0.00013,24.23762]
[1776363919457,35.04,74353.35,0.0,-0.73077,0.00013,24.26517]
[1776363925440,35.04,74354.39,0.0,-0.73066,0.00013,24.27058]
[1776363928484,35.03,74349.06,0.0,-0.73136,0.00013,24.23731]
[1776363933498,35.03,74350.63,0.0,-0.7312,0.00013,24.24269]
[1776363935513,35.03,74358.53,0.0,-0.73019,0.00013,24.29069]
[1776363936519,35.03,74362.0,0.0,-0.72975,0.00013,24.31166]
[1776363938554,35.03,74352.2,0.0,-0.73102,0.00013,24.25119]
[1776363939543,35.02,74352.2,0.0,-0.73103,0.00013,24.25075]
[1776363941556,35.02,74345.36,0.0,-0.73191,0.00013,24.2086]
[1776363946595,35.02,74349.72,0.0,-0.73137,0.00013,24.23453]
[1776363950620,35.02,74353.61,0.0,-0.73089,0.00013,24.25771]
[1776363955653,35.01,74357.65,0.0,-0.73039,0.00013,24.28142]
[1776363958706,35.01,74352.49,0.0,-0.73106,0.00013,24.24938]
[1776363962711,35.01,74345.78,0.0,-0.73194,0.00013,24.20736]
[1776363965730,35.01,74337.28,0.0,-0.73304,0.00013,24.15455]
[1776363966737,35.01,74336.22,0.0,-0.73318,0.00013,24.14779]
[1776363971796,35.01,74334.04,0.0,-0.73347,0.00013,24.13393]
[1776363976831,35.01,74341.9,0.0,-0.73247,0.00013,24.182]
[1776363977837,35.0,74344.49,0.0,-0.73214,0.00013,24.19768]
[1776363982872,35.0,74345.48,0.0,-0.73203,0.00013,24.20306]
[1776363984887,35.0,74350.9,0.0,-0.73134,0.00013,24.23604]
[1776363989923,35.0,74350.82,0.0,-0.73137,0.00013,24.23489]
[1776363993951,34.99,74360.2,0.0,-0.73021,0.00013,24.2882]
[1776363999003,34.99,74363.09,0.0,-0.72985,0.00013,24.30495]
[1776364003015,34.99,74368.72,0.0,-0.72916,0.00013,24.3381]
[1776364008050,34.98,74367.87,0.0,-0.72929,0.00013,24.33176]
[1776364013083,34.98,74369.3,0.0,-0.72914,0.00013,24.33905]
[1776364018120,34.97,74364.77,0.0,-0.72975,0.00013,24.31]
[1776364023164,34.97,74371.41,0.0,-0.72893,0.00013,24.3493]
[1776364025168,34.97,74381.23,0.0,-0.72766,0.00013,24.40919]
[1776364027184,34.97,74387.16,0.0,-0.72689,0.00013,24.44528]
[1776364031218,34.97,74392.38,0.0,-0.72621,0.00013,24.47697]
[1776364032219,34.97,74400.08,0.0,-0.72522,0.00013,24.52348]
[1776364036249,34.97,74389.79,0.0,-0.72655,0.00013,24.46116]
[1776364041282,34.97,74387.73,0.0,-0.72682,0.00013,24.44881]
[1776364045310,34.97,74381.04,0.0,-0.72767,0.00013,24.40846]
[1776364047324,34.97,74374.65,0.0,-0.72849,0.00013,24.36979]
[1776364049369,34.97,74364.15,0.0,-0.72984,0.00013,24.30597]
[1776364054374,34.97,74360.31,0.0,-0.73035,0.00013,24.27921]
[1776364059438,34.97,74357.75,0.0,-0.73071,0.00013,24.26231]
[1776364062430,34.97,74350.76,0.0,-0.73162,0.00013,24.21891]
[1776364067465,34.96,74350.66,0.0,-0.73166,0.00013,24.21701]
[1776364072501,34.96,74349.55,0.0,-0.73182,0.00013,24.20937]
[1776364073507,34.96,74338.33,0.0,-0.73326,0.00013,24.13986]
[1776364078542,34.96,74349.87,0.0,-0.73179,0.00013,24.21059]
[1776364079583,34.96,74357.07,0.0,-0.73087,0.00013,24.25467]
[1776364083581,34.95,74344.74,0.0,-0.73247,0.00013,24.17797]
[1776364084590,34.95,74345.14,0.0,-0.73243,0.00013,24.1803]
[1776364088616,34.95,74350.48,0.0,-0.73175,0.00013,24.21261]
[1776364093651,34.95,74351.89,0.0,-0.73159,0.00013,24.22034]
[1776364098685,34.94,74353.65,0.0,-0.73139,0.00013,24.23036]
[1776364103752,34.94,74354.25,0.0,-0.73133,0.00013,24.23319]
[1776364108759,34.94,74353.68,0.0,-0.73142,0.00013,24.229]
[1776364113795,34.93,74361.79,0.0,-0.73042,0.00013,24.27446]
[1776364114800,34.93,74366.65,0.0,-0.7298,0.00013,24.30403]
[1776364115808,34.93,74376.5,0.0,-0.72853,0.00013,24.36424]
[1776364117829,34.93,74375.49,0.0,-0.72866,0.00013,24.35803]
[1776364122875,34.93,74374.54,0.0,-0.72878,0.00013,24.35198]
[1776364123887,34.93,74383.37,0.0,-0.72765,0.00013,24.40576]
[1776364125892,34.93,74388.93,0.0,-0.72693,0.00013,24.43937]
[1776364126899,34.93,74387.42,0.0,-0.72712,0.00013,24.43026]
[1776364131939,34.93,74389.66,0.0,-0.72683,0.00013,24.44413]
[1776364136970,34.93,74388.69,0.0,-0.72695,0.00013,24.43844]
[1776364140020,34.93,74397.64,0.0,-0.72579,0.00013,24.49286]
[1776364142006,34.93,74396.83,0.0,-0.72589,0.00013,24.48799]
[1776364147041,34.93,74400.99,0.0,-0.72535,0.00013,24.51311]
[1776364154099,34.93,74397.64,0.0,-0.72578,0.00013,24.49289]
[1776364158118,34.93,74404.46,0.0,-0.7249,0.00013,24.53414]
[1776364160154,34.93,74410.22,0.0,-0.72415,0.00013,24.56885]
[1776364165165,34.93,74406.3,0.0,-0.72467,0.00013,24.54499]
[1776364169196,34.93,74424.81,0.0,-0.72225,0.00013,24.65643]
[1776364170225,34.93,74430.74,0.0,-0.72148,0.00013,24.69191]
[1776364175238,34.94,74429.38,0.0,-0.72165,0.00013,24.68149]
[1776364177252,34.94,74434.47,0.0,-0.72098,0.00013,24.71227]
[1776364179270,34.94,74439.59,0.0,-0.7203,0.00013,24.74322]
[1776364182287,34.94,74431.58,0.0,-0.72134,0.00013,24.69571]
[1776364187321,34.94,74429.52,0.0,-0.72159,0.00013,24.68423]
[1776364193364,34.95,74429.0,0.0,-0.72163,0.00013,24.6821]
[1776364198398,34.95,74428.65,0.0,-0.72166,0.00013,24.68081]
[1776364203434,34.96,74430.09,0.0,-0.72145,0.00013,24.69029]
[1776364204444,34.96,74436.26,0.0,-0.72065,0.00013,24.72709]
[1776364205448,34.96,74447.22,0.0,-0.71921,0.00013,24.79234]
[1776364206456,34.96,74447.53,0.0,-0.71917,0.00013,24.79427]
[1776364210525,34.96,74458.03,0.0,-0.71778,0.00013,24.85657]
[1776364211503,34.96,74458.03,0.0,-0.71778,0.00013,24.85657]
[1776364213520,34.96,74447.25,0.0,-0.7192,0.00013,24.79285]
[1776364218553,34.96,74446.13,0.0,-0.71933,0.00013,24.78663]
[1776364223588,34.96,74445.19,0.0,-0.71945,0.00013,24.78139]
[1776364226609,34.96,74440.07,0.0,-0.72011,0.00013,24.7513]
[1776364231650,34.96,74440.24,0.0,-0.7201,0.00013,24.74961]
[1776364238693,34.97,74438.74,0.0,-0.72028,0.00013,24.74136]
[1776364244739,34.97,74437.63,0.0,-0.72041,0.00013,24.73537]
[1776364249775,34.97,74433.61,0.0,-0.72092,0.00013,24.71197]
[1776364254806,34.97,74432.89,0.0,-0.721,0.00013,24.70821]
[1776364257827,34.97,74422.37,0.0,-0.72236,0.00013,24.64588]
[1776364258834,34.98,74415.61,0.0,-0.72324,0.00013,24.60558]
[1776364262898,34.98,74398.99,0.0,-0.72538,0.00013,24.50637]
[1776364264887,34.98,74390.62,0.0,-0.72646,0.00013,24.45593]
[1776364268913,34.98,74400.83,0.0,-0.72513,0.00013,24.51815]
[1776364272942,34.98,74411.89,0.0,-0.72368,0.00013,24.58524]
[1776364274961,34.98,74422.02,0.0,-0.72235,0.00013,24.64638]
[1776364275963,34.99,74433.33,0.0,-0.72087,0.00013,24.71412]
[1776364276975,34.99,74435.23,0.0,-0.72062,0.00013,24.72559]
[1776364277980,34.99,74441.92,0.0,-0.71974,0.00013,24.7655]
[1776364279992,34.99,74445.41,0.0,-0.71928,0.00013,24.78638]
[1776364281063,34.99,74451.04,0.0,-0.71854,0.00013,24.81971]
[1776364284022,34.99,74451.05,0.0,-0.71853,0.00013,24.82]
[1776364289069,34.99,74448.46,0.0,-0.71887,0.00013,24.80492]
[1776364294093,34.99,74451.75,0.0,-0.71845,0.00013,24.82146]
[1776364296107,34.99,74460.21,0.0,-0.71733,0.00013,24.87156]
[1776364298123,34.99,74463.94,0.0,-0.71684,0.00013,24.89353]
[1776364303155,34.99,74468.04,0.0,-0.7163,0.00013,24.91755]
[1776364308193,34.99,74464.37,0.0,-0.71679,0.00013,24.89593]
[1776364311214,34.99,74458.9,0.0,-0.71751,0.00013,24.86376]
[1776364316250,34.99,74442.72,0.0,-0.71962,0.00013,24.76826]
[1776364317258,34.99,74427.92,0.0,-0.72155,0.00013,24.68033]
[1776364318264,34.99,74423.86,0.0,-0.72209,0.00013,24.65603]
[1776364319271,34.99,74412.86,0.0,-0.72352,0.00013,24.59]
[1776364320278,34.99,74402.19,0.0,-0.72491,0.00013,24.52573]
[1776364321342,34.99,74399.18,0.0,-0.7253,0.00013,24.50756]
[1776364327329,34.99,74402.68,0.0,-0.72485,0.00013,24.52861]
[1776364329342,34.99,74413.72,0.0,-0.72342,0.00013,24.59492]
[1776364330354,34.99,74412.68,0.0,-0.72355,0.00013,24.58848]
[1776364335388,34.99,74411.21,0.0,-0.72376,0.00013,24.57921]
[1776364340421,34.99,74418.83,0.0,-0.72275,0.00013,24.62561]
[1776364344449,34.99,74425.42,0.0,-0.72187,0.00013,24.66604]
[1776364349498,35.0,74421.92,0.0,-0.7223,0.00013,24.64604]
[1776364351557,35.0,74427.26,0.0,-0.72161,0.00013,24.67512]
[1776364357554,35.0,74431.01,0.0,-0.7211,0.00013,24.69869]
[1776364359557,35.01,74438.38,0.0,-0.72013,0.00013,24.74286]
[1776364363585,35.01,74433.02,0.0,-0.72081,0.00013,24.71153]
[1776364365599,35.01,74427.46,0.0,-0.72153,0.00013,24.6787]
[1776364370634,35.01,74422.6,0.0,-0.72215,0.00013,24.6505]
[1776364375668,35.02,74423.86,0.0,-0.72196,0.00013,24.65895]
[1776364380704,35.02,74423.1,0.0,-0.72204,0.00013,24.65532]
[1776364385740,35.02,74427.48,0.0,-0.72145,0.00013,24.68236]
[1776364390774,35.03,74428.83,0.0,-0.72125,0.00013,24.69119]
[1776364391841,35.03,74421.81,0.0,-0.72217,0.00013,24.64947]
[1776364392790,35.03,74421.81,0.0,-0.72216,0.00013,24.64966]
[1776364397823,35.03,74419.26,0.0,-0.72247,0.00013,24.63546]
[1776364401916,35.03,74415.71,0.0,-0.72292,0.00013,24.61463]
[1776364403867,35.04,74423.82,0.0,-0.72185,0.00013,24.66365]
[1776364408902,35.04,74428.61,0.0,-0.7212,0.00013,24.69332]
[1776364413936,35.04,74429.11,0.0,-0.72113,0.00013,24.69406]
[1776364414944,35.04,74423.68,0.0,-0.72184,0.00013,24.66195]
[1776364419979,35.05,74419.04,0.0,-0.72241,0.00013,24.6355]
[1776364425031,35.05,74419.43,0.0,-0.72234,0.00013,24.63883]
[1776364430065,35.06,74417.34,0.0,-0.72259,0.00013,24.62719]
[1776364435103,35.06,74412.7,0.0,-0.72317,0.00013,24.60032]
[1776364440135,35.06,74413.28,0.0,-0.72308,0.00013,24.60464]
[1776364442203,35.06,74430.43,0.0,-0.72084,0.00013,24.70725]
[1776364444162,35.07,74449.65,0.0,-0.71832,0.00013,24.82136]
[1776364445170,35.07,74448.57,0.0,-0.71846,0.00013,24.815]
[1776364449201,35.07,74453.86,0.0,-0.71776,0.00013,24.84627]
[1776364451232,35.07,74460.1,0.0,-0.71695,0.00013,24.88293]
[1776364452275,35.07,74454.19,0.0,-0.71772,0.00013,24.84815]
[1776364457280,35.07,74454.47,0.0,-0.71769,0.00013,24.84981]
[1776364458278,35.07,74466.35,0.0,-0.71613,0.00013,24.91956]
[1776364459284,35.07,74483.91,0.0,-0.71382,0.00013,25.02196]
[1776364460292,35.07,74489.15,0.0,-0.71313,0.00013,25.05223]
[1776364465328,35.06,74489.85,0.0,-0.71306,0.00013,25.05538]
[1776364470362,35.06,74487.66,0.0,-0.71337,0.00013,25.04167]
[1776364475397,35.05,74487.15,0.0,-0.71348,0.00013,25.03446]
[1776364480448,35.05,74483.35,0.0,-0.71401,0.00013,25.01144]
[1776364485479,35.05,74476.93,0.0,-0.71487,0.00013,24.97326]
[1776364490514,35.04,74472.83,0.0,-0.71542,0.00013,24.94873]
[1776364495553,35.04,74478.86,0.0,-0.71465,0.00013,24.98333]
[1776364500584,35.04,74481.44,0.0,-0.71432,0.00013,24.99768]
[1776364505621,35.04,74481.9,0.0,-0.71428,0.00013,24.99965]
[1776364510654,35.03,74473.12,0.0,-0.71545,0.00013,24.94772]
[1776364511672,35.03,74465.17,0.0,-0.7165,0.00013,24.90107]
[1776364512705,35.03,74457.48,0.0,-0.71751,0.00013,24.85582]
[1776364514683,35.03,74455.42,0.0,-0.71778,0.00013,24.84369]
[1776364519720,35.03,74455.87,0.0,-0.71772,0.00013,24.8464]
[1776364524753,35.03,74461.45,0.0,-0.71699,0.00013,24.87924]
[1776364527775,35.03,74472.38,0.0,-0.71555,0.00013,24.94323]
[1776364532845,35.03,74476.15,0.0,-0.71508,0.00013,24.96171]
[1776364537845,35.03,74472.79,0.0,-0.71553,0.00013,24.94186]
[1776364542915,35.03,74473.35,0.0,-0.71546,0.00013,24.94503]
[1776364547915,35.03,74472.92,0.0,-0.71552,0.00013,24.94254]
[1776364552987,35.03,74475.93,0.0,-0.71512,0.00013,24.96017]
[1776364558991,35.03,74482.4,0.0,-0.71426,0.00013,24.99799]
[1776364559999,35.03,74491.3,0.0,-0.71309,0.00013,25.04968]
[1776364562013,35.03,74496.9,0.0,-0.71235,0.00013,25.08194]
[1776364567060,35.03,74490.65,0.0,-0.71319,0.00013,25.04517]
[1776364572088,35.02,74491.55,0.0,-0.71309,0.00013,25.04994]
[1776364577125,35.02,74489.26,0.0,-0.7134,0.00013,25.03609]
[1776364582158,35.02,74487.66,0.0,-0.71363,0.00013,25.02622]
[1776364587195,35.02,74487.79,0.0,-0.71362,0.00013,25.02634]
[1776364591225,35.01,74493.65,0.0,-0.71288,0.00013,25.05651]
[1776364597264,35.01,74497.26,0.0,-0.71243,0.00013,25.07641]
[1776364602298,35.01,74493.38,0.0,-0.71296,0.00013,25.05315]
[1776364607350,35.0,74499.48,0.0,-0.71217,0.00013,25.08783]
[1776364609350,35.0,74511.04,0.0,-0.71065,0.00013,25.15427]
[1776364611362,35.0,74512.4,0.0,-0.71048,0.00013,25.16167]
[1776364616413,35.0,74510.04,0.0,-0.71082,0.00013,25.14698]
[1776364621436,35.0,74511.71,0.0,-0.7106,0.00013,25.15635]
[1776364626472,34.99,74507.34,0.0,-0.71119,0.00013,25.13078]
[1776364630499,34.99,74513.32,0.0,-0.71042,0.00013,25.16448]
[1776364635535,34.99,74521.12,0.0,-0.70939,0.00013,25.20901]
[1776364636542,34.99,74526.34,0.0,-0.70869,0.00013,25.23903]
[1776364639562,34.99,74529.0,0.0,-0.70833,0.00013,25.2544]
[1776364644597,34.99,74530.52,0.0,-0.70812,0.00013,25.26329]
[1776364648631,34.99,74525.16,0.0,-0.70883,0.00013,25.23274]
[1776364652653,34.99,74536.65,0.0,-0.70731,0.00013,25.29566]
[1776364653690,35.0,74539.5,0.0,-0.70692,0.00013,25.3122]
[1776364658700,35.0,74540.95,0.0,-0.70669,0.00013,25.32187]
[1776364663761,35.0,74538.62,0.0,-0.70701,0.00013,25.30847]
[1776364668771,35.0,74543.3,0.0,-0.70639,0.00013,25.33486]
[1776364673832,35.0,74543.21,0.0,-0.7064,0.00013,25.33412]
[1776364677835,35.0,74536.94,0.0,-0.70724,0.00013,25.29836]
[1776364681862,35.0,74531.67,0.0,-0.70795,0.00013,25.26832]
[1776364684883,35.0,74524.17,0.0,-0.70894,0.00013,25.22549]
[1776364689921,35.0,74522.45,0.0,-0.70917,0.00013,25.21586]
[1776364692939,35.0,74517.24,0.0,-0.70986,0.00013,25.18614]
[1776364697973,35.0,74512.84,0.0,-0.71043,0.00013,25.16128]
[1776364700998,35.0,74507.03,0.0,-0.71122,0.00013,25.12717]
[1776364706034,35.0,74502.65,0.0,-0.71182,0.00013,25.10081]
[1776364710066,34.99,74511.02,0.0,-0.71072,0.00013,25.14878]
[1776364713082,34.99,74502.22,0.0,-0.71192,0.00013,25.09427]
[1776364718119,35.0,74506.08,0.0,-0.71136,0.00013,25.11848]
[1776364724186,35.01,74508.24,0.0,-0.71101,0.00013,25.13354]
[1776364729193,35.01,74510.32,0.0,-0.71072,0.00013,25.14617]
[1776364731215,35.02,74519.74,0.0,-0.70944,0.00013,25.20154]
[1776364733223,35.02,74524.98,0.0,-0.70874,0.00013,25.23166]
[1776364738257,35.02,74527.15,0.0,-0.70845,0.00013,25.2442]
[1776364743292,35.02,74524.55,0.0,-0.70879,0.00013,25.22952]
[1776364749334,35.02,74523.12,0.0,-0.70897,0.00013,25.22161]
[1776364754404,35.02,74527.09,0.0,-0.70844,0.00013,25.24446]
[1776364756383,35.02,74541.0,0.0,-0.70658,0.00013,25.32403]
[1776364757390,35.03,74546.72,0.0,-0.70581,0.00013,25.35672]
[1776364762433,35.03,74545.71,0.0,-0.70591,0.00013,25.35228]
[1776364767461,35.04,74545.56,0.0,-0.7059,0.00013,25.35269]
[1776364772496,35.04,74545.9,0.0,-0.70584,0.00013,25.35262]
[1776364777532,35.05,74544.77,0.0,-0.70596,0.00013,25.34747]
[1776364782567,35.05,74560.36,0.0,-0.70384,0.00013,25.43669]
[1776364783573,35.05,74567.32,0.0,-0.7029,0.00013,25.47591]
[1776364784620,35.05,74574.37,0.0,-0.70195,0.00013,25.51547]
[1776364786595,35.06,74566.49,0.0,-0.70301,0.00013,25.47157]
[1776364787605,35.06,74563.49,0.0,-0.70341,0.00013,25.45488]
[1776364791636,35.06,74558.36,0.0,-0.70408,0.00013,25.42671]
[1776364794690,35.06,74552.88,0.0,-0.7048,0.00013,25.39645]
[1776364799691,35.07,74555.63,0.0,-0.7044,0.00013,25.41303]
[1776364804764,35.07,74563.29,0.0,-0.70335,0.00013,25.45705]
[1776364807748,35.07,74574.36,0.0,-0.70185,0.00013,25.51945]
[1776364808755,35.07,74581.06,0.0,-0.70095,0.00013,25.55688]
[1776364810769,35.07,74574.11,0.0,-0.70188,0.00013,25.51831]
[1776364811775,35.07,74572.66,0.0,-0.70207,0.00013,25.51033]
[1776364813790,35.08,74566.18,0.0,-0.70293,0.00013,25.47434]
[1776364814834,35.08,74560.38,0.0,-0.70371,0.00013,25.44197]
[1776364817818,35.08,74567.47,0.0,-0.70274,0.00013,25.48224]
[1776364822855,35.08,74565.06,0.0,-0.70305,0.00013,25.46949]
[1776364824907,35.08,74558.69,0.0,-0.70389,0.00013,25.43409]
[1776364830911,35.09,74561.18,0.0,-0.70353,0.00013,25.44917]
[1776364835944,35.09,74562.77,0.0,-0.70331,0.00013,25.45589]
[1776364841986,35.1,74564.05,0.0,-0.70311,0.00013,25.46405]
[1776364845049,35.1,74575.63,0.0,-0.70155,0.00013,25.52905]
[1776364846028,35.1,74575.63,0.0,-0.70155,0.00013,25.52931]
[1776364849048,35.1,74583.72,0.0,-0.70045,0.00013,25.57444]
[1776364853157,35.1,74593.41,0.0,-0.69915,0.00013,25.62825]
[1776364854169,35.1,74599.89,0.0,-0.69827,0.00013,25.66397]
[1776364855173,35.1,74601.46,0.0,-0.69806,0.00013,25.67266]
[1776364860195,35.1,74596.91,0.0,-0.69867,0.00013,25.64756]
[1776364865296,35.1,74592.67,0.0,-0.69925,0.00013,25.62415]
[1776364871274,35.1,74594.44,0.0,-0.699,0.00013,25.63401]
[1776364876307,35.1,74596.04,0.0,-0.69879,0.00013,25.64286]
[1776364881340,35.1,74586.08,0.0,-0.70013,0.00013,25.58784]
[1776364886376,35.1,74585.03,0.0,-0.70026,0.00013,25.58227]
[1776364891411,35.11,74582.69,0.0,-0.70059,0.00013,25.56632]
[1776364893425,35.11,74589.64,0.0,-0.69965,0.00013,25.60487]
[1776364894436,35.11,74599.44,0.0,-0.69833,0.00013,25.65893]
[1776364895451,35.11,74601.14,0.0,-0.69811,0.00013,25.6682]
[1776364898460,35.1,74606.87,0.0,-0.69734,0.00014,25.69947]
[1776364902487,35.1,74601.24,0.0,-0.69811,0.00013,25.66827]
[1776364907524,35.1,74606.36,0.0,-0.69742,0.00014,25.69604]
[1776364912561,35.1,74607.41,0.0,-0.69729,0.00014,25.70144]
[1776364913569,35.1,74613.28,0.0,-0.6965,0.00014,25.73349]
[1776364917596,35.1,74605.19,0.0,-0.6976,0.00014,25.68875]
[1776364920620,35.1,74599.09,0.0,-0.69843,0.00013,25.65498]
[1776364922636,35.1,74604.89,0.0,-0.69766,0.00014,25.68671]
[1776364924647,35.09,74610.91,0.0,-0.69684,0.00014,25.71963]
[1776364925661,35.09,74600.34,0.0,-0.69827,0.00013,25.66151]
[1776364927668,35.09,74597.69,0.0,-0.69864,0.00013,25.64665]
[1776364932703,35.09,74601.73,0.0,-0.6981,0.00013,25.66863]
[1776364937739,35.09,74596.59,0.0,-0.69881,0.00013,25.63986]
[1776364942774,35.09,74594.92,0.0,-0.69904,0.00013,25.63039]
[1776364947810,35.09,74590.92,0.0,-0.69958,0.00013,25.60799]
[1776364952844,35.09,74591.32,0.0,-0.69956,0.00013,25.60674]
[1776364957880,35.09,74588.21,0.0,-0.69998,0.00013,25.58932]
[1776364961909,35.08,74582.74,0.0,-0.70072,0.00013,25.55892]
[1776364966948,35.09,74577.63,0.0,-0.7014,0.00013,25.53057]
[1776364971979,35.09,74578.18,0.0,-0.70132,0.00013,25.53389]
[1776364973994,35.09,74584.6,0.0,-0.70046,0.00013,25.56965]
[1776364979031,35.09,74586.29,0.0,-0.70023,0.00013,25.57915]
[1776364984067,35.09,74583.62,0.0,-0.70058,0.00013,25.56453]
[1776364988095,35.09,74577.89,0.0,-0.70135,0.00013,25.53292]
[1776364993130,35.09,74582.17,0.0,-0.70076,0.00013,25.55706]
[1776364996175,35.09,74572.76,0.0,-0.70202,0.00013,25.5049]
[1776364999175,35.09,74570.17,0.0,-0.70236,0.00013,25.4907]
[1776365003207,35.1,74576.14,0.0,-0.70154,0.00013,25.52456]
[1776365004214,35.1,74576.55,0.0,-0.70149,0.00013,25.52694]
[1776365009248,35.1,74570.07,0.0,-0.70234,0.00013,25.49128]
[1776365011261,35.1,74564.44,0.0,-0.70311,0.00013,25.45678]
[1776365016315,35.1,74559.87,0.0,-0.70371,0.00013,25.43184]
[1776365021332,35.11,74561.27,0.0,-0.7035,0.00013,25.44041]
[1776365026386,35.11,74560.99,0.0,-0.70352,0.00013,25.43961]
[1776365031402,35.11,74561.78,0.0,-0.70339,0.00013,25.44481]
[1776365036458,35.12,74563.67,0.0,-0.70312,0.00013,25.45614]
[1776365042484,35.12,74565.12,0.0,-0.70291,0.00013,25.46512]
[1776365046554,35.12,74571.32,0.0,-0.70206,0.00013,25.50028]
[1776365048524,35.12,74577.79,0.0,-0.70119,0.00013,25.53653]
[1776365049530,35.12,74583.82,0.0,-0.70037,0.00013,25.57008]
[1776365051545,35.12,74586.89,0.0,-0.69996,0.00013,25.58717]
[1776365056630,35.12,74589.84,0.0,-0.69956,0.00013,25.60363]
[1776365062623,35.13,74594.74,0.0,-0.6989,0.00013,25.63072]
[1776365066700,35.12,74606.58,0.0,-0.6973,0.00014,25.69571]
[1776365072693,35.12,74606.53,0.0,-0.69734,0.00014,25.69185]
[1776365077727,35.12,74605.04,0.0,-0.69755,0.00014,25.68338]
[1776365083768,35.12,74604.34,0.0,-0.69765,0.00013,25.67917]
[1776365088804,35.12,74602.57,0.0,-0.6979,0.00013,25.66914]
[1776365093839,35.12,74602.0,0.0,-0.69798,0.00013,25.66573]
[1776365098873,35.12,74601.05,0.0,-0.69812,0.00013,25.66022]
[1776365103925,35.11,74600.31,0.0,-0.69823,0.00013,25.65586]
[1776365105926,35.11,74607.68,0.0,-0.69723,0.00014,25.69621]
[1776365106998,35.11,74627.42,0.0,-0.69456,0.00014,25.80378]
[1776365107937,35.11,74627.42,0.0,-0.69456,0.00014,25.80371]
[1776365108944,35.11,74638.09,0.0,-0.69311,0.00014,25.86154]
[1776365109955,35.11,74639.78,0.0,-0.69288,0.00014,25.87072]
[1776365113984,35.12,74634.05,0.0,-0.69365,0.00014,25.84003]
[1776365119017,35.12,74640.6,0.0,-0.69275,0.00014,25.87576]
[1776365124053,35.12,74639.12,0.0,-0.69295,0.00014,25.86808]
[1776365129090,35.12,74629.63,0.0,-0.69424,0.00014,25.81661]
[1776365134191,35.11,74630.39,0.0,-0.69418,0.00014,25.81669]
[1776365138151,35.11,74639.56,0.0,-0.69294,0.00014,25.86588]
[1776365140165,35.11,74649.88,0.0,-0.69153,0.00014,25.92153]
[1776365141172,35.11,74656.07,0.0,-0.69069,0.00014,25.95467]
[1776365142179,35.11,74675.98,0.0,-0.68797,0.00014,26.06055]
[1776365143191,35.11,74683.02,0.0,-0.687,0.00014,26.09807]
[1776365148222,35.12,74684.79,0.0,-0.68674,0.00014,26.10801]
[1776365152250,35.12,74693.62,0.0,-0.68551,0.00014,26.15486]
[1776365157285,35.12,74692.69,0.0,-0.68563,0.00014,26.15046]
[1776365161314,35.13,74699.05,0.0,-0.68474,0.00014,26.18417]
[1776365163327,35.13,74704.72,0.0,-0.68396,0.00014,26.21382]
[1776365168363,35.13,74707.88,0.0,-0.68352,0.00014,26.23039]
[1776365173399,35.13,74706.91,0.0,-0.68365,0.00014,26.22557]
[1776365178433,35.13,74711.9,0.0,-0.68296,0.00014,26.2516]
[1776365182471,35.13,74721.11,0.0,-0.68169,0.00014,26.29921]
[1776365183523,35.13,74730.1,0.0,-0.68045,0.00014,26.34532]
[1776365184486,35.13,74737.86,0.0,-0.67938,0.00014,26.3849]
[1776365185492,35.13,74755.02,0.0,-0.67701,0.00014,26.47181]
[1776365189520,35.12,74746.29,0.0,-0.67823,0.00014,26.42713]
[1776365194558,35.12,74753.15,0.0,-0.67732,0.00014,26.45806]
[1776365196570,35.12,74773.96,0.0,-0.67445,0.00014,26.56209]
[1776365200598,35.11,74759.64,0.0,-0.67645,0.00014,26.48964]
[1776365201607,35.11,74752.65,0.0,-0.67743,0.00014,26.45421]
[1776365206646,35.11,74753.25,0.0,-0.67737,0.00014,26.45654]
[1776365211692,35.11,74750.51,0.0,-0.67777,0.00014,26.44197]
[1776365216724,35.1,74748.02,0.0,-0.67813,0.00014,26.42871]
[1776365221762,35.1,74745.78,0.0,-0.67846,0.00014,26.41672]
[1776365223792,35.1,74755.08,0.0,-0.67717,0.00014,26.46377]
[1776365224894,35.1,74769.18,0.0,-0.67521,0.00014,26.53473]
[1776365226859,35.1,74795.33,0.0,-0.67157,0.00014,26.66476]
[1776365228890,35.1,74801.52,0.0,-0.67071,0.00014,26.69519]
[1776365230856,35.09,74802.03,0.0,-0.67066,0.00014,26.69699]
[1776365233875,35.08,74796.7,0.0,-0.67147,0.00014,26.66855]
[1776365238912,35.04,74797.43,0.0,-0.67157,0.00014,26.66546]
[1776365243948,35.02,74798.37,0.0,-0.67154,0.00014,26.66681]
[1776365245070,35.02,74805.13,0.0,-0.6706,0.00014,26.7]
[1776365250997,35.01,74799.13,0.0,-0.67147,0.00014,26.66948]
[1776365255139,35.01,74806.68,0.0,-0.67045,0.00014,26.70299]
[1776365261066,35.0,74807.09,0.0,-0.67042,0.00014,26.70407]
[1776365262077,35.0,74801.19,0.0,-0.67125,0.00014,26.67485]
[1776365263081,35.0,74794.45,0.0,-0.6722,0.00014,26.64137]
[1776365268118,34.97,74793.67,0.0,-0.67247,0.00014,26.63211]
[1776365273157,34.96,74795.53,0.0,-0.67224,0.00014,26.64029]
[1776365275281,34.96,74787.59,0.0,-0.67336,0.00014,26.60036]
[1776365281217,34.95,74789.7,0.0,-0.67309,0.00014,26.61021]
[1776365286264,34.95,74792.12,0.0,-0.67276,0.00014,26.62201]
[1776365287269,34.95,74803.14,0.0,-0.67122,0.00014,26.67661]
[1776365288273,34.95,74816.66,0.0,-0.66932,0.00014,26.74312]
[1776365289280,34.95,74816.78,0.0,-0.6693,0.00014,26.74364]
[1776365294317,34.95,74812.71,0.0,-0.66989,0.00014,26.72332]
[1776365297334,34.95,74806.24,0.0,-0.6708,0.00014,26.69123]
[1776365302371,34.94,74805.55,0.0,-0.67091,0.00014,26.6873]
[1776365305508,34.94,74799.58,0.0,-0.67176,0.00014,26.65748]
[1776365308413,34.94,74790.85,0.0,-0.67299,0.00014,26.61374]
[1776365310427,34.94,74775.23,0.0,-0.67519,0.00014,26.53513]
[1776365311434,34.94,74773.28,0.0,-0.67548,0.00014,26.522]
[1776365316469,34.93,74772.84,0.0,-0.67556,0.00014,26.51917]
[1776365321504,34.93,74774.73,0.0,-0.67532,0.00014,26.52803]
[1776365326540,34.93,74772.07,0.0,-0.67571,0.00014,26.51394]
[1776365331576,34.92,74770.37,0.0,-0.67597,0.00014,26.50471]
[1776365336610,34.92,74771.87,0.0,-0.67578,0.00014,26.51157]
[1776365341646,34.91,74764.0,0.0,-0.6769,0.00014,26.47098]
[1776365342653,34.91,74763.08,0.0,-0.67703,0.00014,26.46619]
[1776365345675,34.91,74738.62,0.0,-0.68044,0.00014,26.34083]
[1776365346682,34.91,74723.41,0.0,-0.68256,0.00014,26.26198]
[1776365347689,34.91,74717.22,0.0,-0.68341,0.00014,26.2298]
[1776365348696,34.91,74725.83,0.0,-0.68222,0.00014,26.27464]
[1776365349704,34.91,74733.67,0.0,-0.68113,0.00014,26.31525]
[1776365353730,34.91,74718.7,0.0,-0.6832,0.00014,26.2376]
[1776365357760,34.91,74711.25,0.0,-0.68423,0.00014,26.19899]
[1776365362795,34.92,74709.91,0.0,-0.6844,0.00014,26.19242]
[1776365365956,34.92,74702.8,0.0,-0.68537,0.00014,26.15535]
[1776365369845,34.92,74698.15,0.0,-0.68601,0.00014,26.1309]
[1776365374879,34.91,74698.13,0.0,-0.68606,0.00014,26.12686]
[1776365379914,34.92,74701.91,0.0,-0.68552,0.00014,26.14721]
[1776365381930,34.92,74708.95,0.0,-0.68455,0.00014,26.18431]
[1776365386965,34.92,74707.66,0.0,-0.68472,0.00014,26.17784]
[1776365392003,34.92,74714.37,0.0,-0.68378,0.00014,26.21339]
[1776365396175,34.92,74707.76,0.0,-0.68468,0.00014,26.17903]
[1776365398043,34.92,74708.88,0.0,-0.68452,0.00014,26.1851]
[1776365402073,34.92,74703.66,0.0,-0.68523,0.00014,26.15809]
[1776365404087,34.92,74701.64,0.0,-0.68551,0.00014,26.14742]
[1776365409121,34.92,74702.58,0.0,-0.6854,0.00014,26.15177]
[1776365411135,34.92,74695.3,0.0,-0.68641,0.00014,26.11315]
[1776365416390,34.92,74693.15,0.0,-0.68672,0.00014,26.10126]
[1776365422220,34.91,74690.48,0.0,-0.68711,0.00014,26.08647]
[1776365424242,34.91,74704.68,0.0,-0.68515,0.00014,26.16143]
[1776365425246,34.91,74708.86,0.0,-0.68457,0.00014,26.18347]
[1776365430281,34.92,74708.16,0.0,-0.68465,0.00014,26.18023]
[1776365435314,34.92,74710.53,0.0,-0.68433,0.00014,26.18983]
[1776365438334,34.92,74698.01,0.0,-0.68606,0.00014,26.12419]
[1776365439341,34.92,74695.77,0.0,-0.68636,0.00014,26.11245]
[1776365444379,34.92,74707.52,0.0,-0.68475,0.00014,26.17391]
[1776365445389,34.92,74711.25,0.0,-0.68423,0.00014,26.19356]
[1776365448409,34.92,74717.49,0.0,-0.68336,0.00014,26.22643]
[1776365449453,34.92,74723.07,0.0,-0.68259,0.00014,26.25555]
[1776365451428,34.92,74734.89,0.0,-0.68095,0.00014,26.3169]
[1776365452437,34.92,74737.71,0.0,-0.68056,0.00014,26.33145]
[1776365456671,34.92,74751.08,0.0,-0.6787,0.00014,26.39997]
[1776365459485,34.92,74762.35,0.0,-0.67713,0.00014,26.45725]
[1776365460491,34.92,74761.58,0.0,-0.67725,0.00014,26.45322]
[1776365465534,34.92,74771.36,0.0,-0.6759,0.00014,26.50219]
[1776365466741,34.91,74773.83,0.0,-0.67556,0.00014,26.51433]
[1776365469570,34.91,74779.92,0.0,-0.67472,0.00014,26.54464]
[1776365474598,34.91,74781.17,0.0,-0.67455,0.00014,26.55075]
[1776365475607,34.91,74792.06,0.0,-0.67303,0.00014,26.60522]
[1776365476813,34.91,74793.78,0.0,-0.67279,0.00014,26.61361]
[1776365479634,34.91,74788.92,0.0,-0.67348,0.00014,26.58911]
[1776365482655,34.91,74782.03,0.0,-0.67445,0.00014,26.55446]
[1776365487690,34.91,74785.99,0.0,-0.6739,0.00014,26.5741]
[1776365492728,34.9,74780.5,0.0,-0.6747,0.00014,26.54306]
[1776365493735,34.9,74774.26,0.0,-0.67557,0.00014,26.51147]
[1776365498769,34.9,74774.96,0.0,-0.6755,0.00014,26.5143]
[1776365503805,34.9,74774.72,0.0,-0.67554,0.00014,26.51267]
[1776365504811,34.9,74769.27,0.0,-0.67631,0.00014,26.48505]
[1776365509848,34.89,74767.42,0.0,-0.67658,0.00014,26.47537]
[1776365510854,34.89,74784.58,0.0,-0.67418,0.00014,26.56185]
[1776365511861,34.89,74791.3,0.0,-0.67324,0.00014,26.59541]
[1776365512885,34.89,74801.45,0.0,-0.67182,0.00014,26.64591]
[1776365513890,34.89,74819.46,0.0,-0.66929,0.00014,26.73469]
[1776365514889,34.89,74827.62,0.0,-0.66814,0.00014,26.77448]
[1776365516903,34.89,74833.79,0.0,-0.66728,0.00014,26.80423]
[1776365521937,34.88,74829.68,0.0,-0.66788,0.00014,26.78343]
[1776365526974,34.88,74832.44,0.0,-0.66751,0.00014,26.79624]
[1776365532011,34.87,74835.23,0.0,-0.66714,0.00014,26.80905]
[1776365537258,34.87,74840.61,0.0,-0.66641,0.00014,26.83439]
[1776365543088,34.86,74856.18,0.0,-0.66423,0.00014,26.90846]
[1776365544095,34.85,74861.65,0.0,-0.66353,0.00014,26.93253]
[1776365549129,34.84,74857.66,0.0,-0.66412,0.00014,26.91245]
[1776365554165,34.84,74860.46,0.0,-0.66377,0.00014,26.92176]
[1776365558192,34.81,74864.49,0.0,-0.66335,0.00014,26.93647]
[1776365561223,34.8,74878.45,0.0,-0.66138,0.00014,27.00229]
[1776365562225,34.78,74888.93,0.0,-0.65997,0.00014,27.04928]
[1776365563233,34.78,74890.27,0.0,-0.65979,0.00014,27.0553]
[1776365565246,34.78,74898.06,0.0,-0.65869,0.00014,27.09125]
[1776365570283,34.75,74910.89,0.0,-0.65699,0.00014,27.14696]
[1776365571291,34.75,74916.79,0.0,-0.65615,0.00014,27.17412]
[1776365574309,34.75,74916.8,0.0,-0.65616,0.00014,27.17384]
[1776365576323,34.75,74924.78,0.0,-0.65502,0.00014,27.21062]
[1776365577551,34.74,74940.92,0.0,-0.6527,0.00014,27.28417]
[1776365579349,34.75,74949.68,0.0,-0.65141,0.00014,27.32459]
[1776365580354,34.76,74955.23,0.0,-0.65058,0.00014,27.35035]
[1776365581360,34.76,74961.3,0.0,-0.64969,0.00014,27.37813]
[1776365583394,34.77,75023.57,0.0,-0.64065,0.00015,27.64962]
[1776365584420,34.77,75048.44,0.0,-0.63702,0.00015,27.75418]
[1776365585437,34.77,75073.91,0.0,-0.6333,0.00015,27.85875]
[1776365586429,34.76,75096.8,0.0,-0.62997,0.00015,27.95022]
[1776365587653,34.76,75112.27,0.0,-0.62769,0.00015,28.01148]
[1776365590461,34.76,75102.15,0.0,-0.62918,0.00015,27.97149]
[1776365593478,34.76,75097.94,0.0,-0.62981,0.00015,27.95463]
[1776365594497,34.76,75091.04,0.0,-0.63082,0.00015,27.92714]
[1776365595494,34.76,75085.5,0.0,-0.63163,0.00015,27.90485]
[1776365597723,34.76,75054.15,0.0,-0.63622,0.00015,27.77709]
[1776365599542,34.76,75042.74,0.0,-0.63789,0.00015,27.72951]
[1776365604761,34.74,75043.97,0.0,-0.6378,0.00015,27.73242]
[1776365606775,34.74,75034.67,0.0,-0.63916,0.00015,27.69312]
[1776365609796,34.73,75029.08,0.0,-0.63998,0.00015,27.6695]
[1776365613829,34.74,75006.61,0.0,-0.64326,0.00015,27.57055]
[1776365614835,34.73,74999.48,0.0,-0.6443,0.00015,27.53967]
[1776365615842,34.74,74992.64,0.0,-0.64529,0.00014,27.51001]
[1776365620876,34.74,74991.77,0.0,-0.64541,0.00014,27.50628]
[1776365625911,34.73,74991.49,0.0,-0.64546,0.00014,27.5048]
[1776365630949,34.73,74988.93,0.0,-0.64585,0.00014,27.49315]
[1776365634983,34.73,74982.52,0.0,-0.64678,0.00014,27.46503]
[1776365640019,34.73,74972.91,0.0,-0.64816,0.00014,27.42268]
[1776365642024,34.73,74983.97,0.0,-0.64656,0.00014,27.47153]
[1776365643031,34.73,74983.97,0.0,-0.64656,0.00014,27.47153]
[1776365644039,34.73,74992.4,0.0,-0.64534,0.00014,27.50842]
[1776365645055,34.73,74991.32,0.0,-0.6455,0.00014,27.50376]
[1776365646051,34.73,74978.76,0.0,-0.64731,0.00014,27.44867]
[1776365650097,34.73,74965.57,0.0,-0.64922,0.00014,27.39031]
[1776365652100,34.73,74958.81,0.0,-0.65019,0.00014,27.36026]
[1776365654114,34.73,74965.85,0.0,-0.64917,0.00014,27.39177]
[1776365656129,34.74,74971.97,0.0,-0.64828,0.00014,27.41911]
[1776365658240,34.74,74965.61,0.0,-0.6492,0.00014,27.39092]
[1776365664183,34.74,74962.59,0.0,-0.64962,0.00014,27.3778]
[1776365668213,34.74,74957.0,0.0,-0.65042,0.00014,27.35301]
[1776365674254,34.74,74961.17,0.0,-0.64981,0.00014,27.36907]
[1776365679289,34.75,74959.53,0.0,-0.65003,0.00014,27.36226]
[1776365684324,34.75,74959.45,0.0,-0.65003,0.00014,27.36229]
[1776365689361,34.76,74960.23,0.0,-0.6499,0.00014,27.36636]
[1776365694414,34.76,74954.24,0.0,-0.65075,0.00014,27.33994]
[1776365696418,34.76,74947.18,0.0,-0.65176,0.00014,27.30831]
[1776365697430,34.76,74938.35,0.0,-0.65303,0.00014,27.26829]
[1776365699441,34.76,74935.79,0.0,-0.6534,0.00014,27.25662]
[1776365701456,34.76,74943.49,0.0,-0.65229,0.00014,27.29155]
[1776365702464,34.76,74950.17,0.0,-0.65133,0.00014,27.32175]
[1776365703470,34.76,74953.48,0.0,-0.65085,0.00014,27.33666]
[1776365708593,34.76,74959.54,0.0,-0.64998,0.00014,27.36389]
[1776365710523,34.76,74968.93,0.0,-0.64862,0.00014,27.40579]
[1776365711537,34.76,74971.92,0.0,-0.64818,0.00014,27.41909]
[1776365716572,34.76,74973.77,0.0,-0.64791,0.00014,27.42749]
[1776365718666,34.76,74984.2,0.0,-0.6464,0.00014,27.47341]
[1776365724628,34.76,74983.73,0.0,-0.64647,0.00014,27.47127]
[1776365728740,34.76,74977.07,0.0,-0.64744,0.00014,27.44194]
[1776365731681,34.76,74969.54,0.0,-0.64854,0.00014,27.40556]
[1776365736712,34.76,74964.26,0.0,-0.6493,0.00014,27.38223]
[1776365741747,34.77,74962.79,0.0,-0.6495,0.00014,27.37593]
[1776365746782,34.77,74963.19,0.0,-0.64944,0.00014,27.37787]
[1776365751818,34.77,74964.52,0.0,-0.64924,0.00014,27.38395]
[1776365758949,34.77,74963.27,0.0,-0.64941,0.00014,27.37866]
[1776365762896,34.77,74955.0,0.0,-0.6506,0.00014,27.34189]
[1776365764908,34.77,74963.32,0.0,-0.64939,0.00014,27.37918]
[1776365765915,34.77,74969.44,0.0,-0.64851,0.00014,27.40637]
[1776365769021,34.77,74977.49,0.0,-0.64734,0.00014,27.44202]
[1776365769944,34.77,74977.49,0.0,-0.64734,0.00014,27.44202]
[1776365770950,34.77,74971.27,0.0,-0.64824,0.00014,27.41457]
[1776365773975,34.77,74962.17,0.0,-0.64955,0.00014,27.37425]
[1776365779091,34.78,74965.35,0.0,-0.64908,0.00014,27.38863]
[1776365785083,34.78,74966.01,0.0,-0.64898,0.00014,27.39185]
[1776365790090,34.78,74964.91,0.0,-0.64913,0.00014,27.38718]
[1776365795126,34.78,74972.9,0.0,-0.64799,0.00014,27.41966]
[1776365800160,34.78,74968.8,0.0,-0.64857,0.00014,27.40165]
[1776365806204,34.78,74968.36,0.0,-0.64863,0.00014,27.39988]
[1776365811254,34.79,74969.72,0.0,-0.64843,0.00014,27.40607]
[1776365813263,34.79,74985.17,0.0,-0.64619,0.00014,27.47409]
[1776365817288,34.78,74975.39,0.0,-0.64761,0.00014,27.43105]
[1776365819392,34.79,74969.11,0.0,-0.64852,0.00014,27.40332]
[1776365825345,34.79,74970.19,0.0,-0.64836,0.00014,27.40827]
[1776365830380,34.79,74970.46,0.0,-0.64831,0.00014,27.40958]
[1776365835421,34.79,74973.15,0.0,-0.64792,0.00014,27.42159]
[1776365836429,34.79,74979.62,0.0,-0.64698,0.00014,27.45011]
[1776365838444,34.79,74984.98,0.0,-0.64621,0.00014,27.47359]
[1776365843481,34.79,74981.64,0.0,-0.6467,0.00014,27.45886]
[1776365848530,34.79,74978.04,0.0,-0.64722,0.00014,27.44295]
[1776365849603,34.79,74970.92,0.0,-0.64825,0.00014,27.4115]
[1776365852548,34.79,74962.18,0.0,-0.64953,0.00014,27.36962]
[1776365855569,34.79,74970.66,0.0,-0.6483,0.00014,27.40741]
[1776365856578,34.79,74976.23,0.0,-0.64749,0.00014,27.43203]
[1776365861611,34.79,74979.81,0.0,-0.64697,0.00014,27.44777]
[1776365866648,34.79,74980.68,0.0,-0.64685,0.00014,27.45153]
[1776365871684,34.79,74982.73,0.0,-0.64656,0.00014,27.46045]
[1776365876719,34.79,74979.62,0.0,-0.64701,0.00014,27.44668]
[1776365881754,34.79,74982.45,0.0,-0.6466,0.00014,27.45905]
[1776365884775,34.78,74990.11,0.0,-0.6455,0.00014,27.49247]
[1776365889892,34.78,74993.84,0.0,-0.64496,0.00014,27.50856]
[1776365892832,34.78,75001.79,0.0,-0.64382,0.00015,27.54282]
[1776365895852,34.78,74994.06,0.0,-0.64494,0.00014,27.5093]
[1776365899962,34.78,74999.73,0.0,-0.64412,0.00014,27.53376]
[1776365905924,34.78,75000.26,0.0,-0.64406,0.00015,27.53576]
[1776365910958,34.78,75000.94,0.0,-0.64397,0.00015,27.53845]
[1776365913985,34.77,75008.38,0.0,-0.64291,0.00015,27.56726]
[1776365919020,34.77,75012.93,0.0,-0.64226,0.00015,27.58642]
[1776365920111,34.77,75024.1,0.0,-0.64064,0.00015,27.63394]
[1776365922052,34.77,75026.53,0.0,-0.64028,0.00015,27.64436]
[1776365923051,34.77,75050.44,0.0,-0.6368,0.00015,27.74452]
[1776365924083,34.77,75058.72,0.0,-0.63559,0.00015,27.77872]
[1776365925079,34.77,75073.54,0.0,-0.63342,0.00015,27.83928]
[1776365926086,34.77,75084.15,0.0,-0.63187,0.00015,27.88217]
[1776365928100,34.77,75073.31,0.0,-0.63345,0.00015,27.83841]
[1776365932130,34.77,75066.02,0.0,-0.63451,0.00015,27.80894]
[1776365938179,34.78,75061.89,0.0,-0.63509,0.00015,27.79247]
[1776365943213,34.78,75068.23,0.0,-0.63415,0.00015,27.81876]
[1776365948248,34.79,75078.27,0.0,-0.63267,0.00015,27.85982]
[1776365949254,34.79,75085.04,0.0,-0.63168,0.00015,27.88711]
[1776365952344,34.79,75091.4,0.0,-0.63075,0.00015,27.91262]
[1776365955298,34.79,75098.4,0.0,-0.62972,0.00015,27.94045]
[1776365956309,34.79,75105.54,0.0,-0.62867,0.00015,27.96868]
[1776365957311,34.79,75122.89,0.0,-0.62612,0.00015,28.03655]
[1776365958318,34.79,75129.77,0.0,-0.6251,0.00015,28.0634]
[1776365960333,34.79,75117.56,0.0,-0.62689,0.00015,28.01617]
[1776365962419,34.79,75109.04,0.0,-0.62814,0.00015,27.98283]
[1776365968391,34.79,75110.12,0.0,-0.62799,0.00015,27.98699]
[1776365973503,34.79,75108.54,0.0,-0.62823,0.00015,27.97779]
[1776365976455,34.79,75100.79,0.0,-0.62937,0.00015,27.94728]
[1776365977463,34.79,75088.81,0.0,-0.63113,0.00015,27.89953]
[1776365979478,34.79,75080.04,0.0,-0.63241,0.00015,27.86429]
[1776365984509,34.79,75075.56,0.0,-0.63307,0.00015,27.84619]
[1776365989544,34.79,75076.4,0.0,-0.63294,0.00015,27.84969]
[1776365994579,34.79,75076.21,0.0,-0.63296,0.00015,27.84905]
[1776365999616,34.79,75072.77,0.0,-0.63346,0.00015,27.83524]
[1776366001645,34.79,75080.4,0.0,-0.63234,0.00015,27.86612]
[1776366002647,34.79,75113.36,0.0,-0.62751,0.00015,27.99707]
[1776366003721,34.79,75128.2,0.0,-0.62532,0.00015,28.05477]
[1776366005675,34.79,75118.73,0.0,-0.62671,0.00015,28.01812]
[1776366006677,34.79,75108.52,0.0,-0.62821,0.00015,27.97821]
[1776366007689,34.79,75100.87,0.0,-0.62934,0.00015,27.94803]
[1776366008692,34.79,75090.58,0.0,-0.63085,0.00015,27.90708]
[1776366009701,34.79,75087.29,0.0,-0.63133,0.00015,27.89391]
[1776366011712,34.79,75077.61,0.0,-0.63275,0.00015,27.85495]
[1776366013806,34.79,75059.87,0.0,-0.63534,0.00015,27.78271]
[1776366015743,34.8,75078.85,0.0,-0.63256,0.00015,27.86012]
[1776366016764,34.8,75067.1,0.0,-0.63428,0.00015,27.81244]
[1776366018772,34.8,75066.37,0.0,-0.63438,0.00015,27.80952]
[1776366020787,34.8,75080.34,0.0,-0.63234,0.00015,27.8663]
[1776366021798,34.8,75082.47,0.0,-0.63202,0.00015,27.87489]
[1776366026827,34.8,75080.72,0.0,-0.63228,0.00015,27.86788]
[1776366028844,34.8,75072.96,0.0,-0.63341,0.00015,27.83655]
[1776366030862,34.8,75079.22,0.0,-0.63249,0.00015,27.86196]
[1776366032868,34.8,75085.5,0.0,-0.63158,0.00015,27.88421]
[1776366037905,34.8,75079.45,0.0,-0.63247,0.00015,27.85992]
[1776366040924,34.8,75088.16,0.0,-0.63119,0.00015,27.89491]
[1776366045960,34.8,75081.21,0.0,-0.63221,0.00015,27.86698]
[1776366047972,34.8,75072.4,0.0,-0.6335,0.00015,27.83138]
[1776366053008,34.8,75053.79,0.0,-0.63622,0.00015,27.7552]
[1776366056029,34.8,75047.27,0.0,-0.63718,0.00015,27.72802]
[1776366058044,34.8,75040.54,0.0,-0.63816,0.00015,27.6999]
[1776366063077,34.8,75036.02,0.0,-0.63883,0.00015,27.68083]
[1776366067114,34.8,75042.39,0.0,-0.6379,0.00015,27.70742]
[1776366068113,34.8,75062.37,0.0,-0.63498,0.00015,27.79017]
[1776366071134,34.8,75068.51,0.0,-0.63408,0.00015,27.81534]
[1776366076169,34.8,75070.97,0.0,-0.63371,0.00015,27.82549]
[1776366078183,34.8,75063.28,0.0,-0.63483,0.00015,27.79418]
[1776366082218,34.8,75055.83,0.0,-0.63594,0.00015,27.76323]
[1776366083218,34.8,75047.96,0.0,-0.63709,0.00015,27.73063]
[1776366088252,34.79,75051.03,0.0,-0.63665,0.00015,27.74306]
[1776366089264,34.79,75044.39,0.0,-0.63762,0.00015,27.71543]
[1776366094426,34.79,75044.63,0.0,-0.63761,0.00015,27.71308]
[1776366100337,34.79,75045.0,0.0,-0.63757,0.00015,27.71432]
[1776366102351,34.79,75033.37,0.0,-0.63926,0.00015,27.66558]
[1776366104497,34.79,75026.94,0.0,-0.6402,0.00015,27.63846]
[1776366107394,34.79,75019.71,0.0,-0.64125,0.00015,27.60781]
[1776366108396,34.79,75011.23,0.0,-0.64248,0.00015,27.57165]
[1776366113429,34.79,75012.42,0.0,-0.6423,0.00015,27.5769]
[1776366114567,34.79,75018.83,0.0,-0.64137,0.00015,27.60426]
[1776366116449,34.79,75026.32,0.0,-0.64029,0.00015,27.636]
[1776366118463,34.79,75035.57,0.0,-0.63894,0.00015,27.67487]
[1776366123501,34.78,75030.63,0.0,-0.63967,0.00015,27.65377]
[1776366128535,34.78,75034.18,0.0,-0.63917,0.00015,27.66842]
[1776366133570,34.78,75035.99,0.0,-0.63892,0.00015,27.67568]
[1776366138605,34.78,75035.29,0.0,-0.63903,0.00015,27.67241]
[1776366143641,34.77,75029.57,0.0,-0.63988,0.00015,27.64807]
[1776366148684,34.77,75029.11,0.0,-0.63995,0.00015,27.64595]
[1776366152714,34.77,75034.93,0.0,-0.63912,0.00015,27.66722]
[1776366154859,34.77,75045.08,0.0,-0.63765,0.00015,27.70959]
[1776366157743,34.77,75047.75,0.0,-0.63726,0.00015,27.72049]
[1776366162809,34.76,75041.12,0.0,-0.63825,0.00015,27.69248]
[1776366164945,34.76,75023.51,0.0,-0.64082,0.00015,27.61814]
[1776366165803,34.76,75023.51,0.0,-0.64082,0.00015,27.61811]
[1776366170838,34.76,75021.6,0.0,-0.6411,0.00015,27.60993]
[1776366175874,34.76,75023.35,0.0,-0.64084,0.00015,27.61734]
[1776366176882,34.76,75038.2,0.0,-0.63868,0.00015,27.68]
[1776366177887,34.76,75039.14,0.0,-0.63855,0.00015,27.68389]
[1776366182922,34.76,75036.48,0.0,-0.63894,0.00015,27.67252]
[1776366187961,34.76,75036.44,0.0,-0.63895,0.00015,27.67216]
[1776366192995,34.76,75028.44,0.0,-0.64013,0.00015,27.63823]
[1776366198029,34.76,75026.17,0.0,-0.64046,0.00015,27.62858]
[1776366203066,34.76,75034.82,0.0,-0.6392,0.00015,27.6651]
[1776366204072,34.75,75039.66,0.0,-0.6385,0.00015,27.68536]
[1776366206085,34.75,75045.66,0.0,-0.63763,0.00015,27.71033]
[1776366211124,34.75,75050.61,0.0,-0.63693,0.00015,27.72756]
[1776366216159,34.75,75047.94,0.0,-0.63733,0.00015,27.71618]
[1776366220187,34.75,75066.64,0.0,-0.6346,0.00015,27.7933]
[1776366221194,34.75,75077.02,0.0,-0.63307,0.00015,27.83563]
[1776366225375,34.75,75070.45,0.0,-0.63404,0.00015,27.80882]
[1776366228249,34.75,75059.66,0.0,-0.63563,0.00015,27.76432]
[1776366230257,34.74,75054.04,0.0,-0.63646,0.00015,27.74097]
[1776366235444,34.74,75048.46,0.0,-0.63729,0.00015,27.71748]
[1776366238313,34.74,75043.2,0.0,-0.63807,0.00015,27.69509]
[1776366241334,34.73,75037.6,0.0,-0.6389,0.00015,27.67121]
[1776366246369,34.73,75035.66,0.0,-0.63921,0.00015,27.66254]
[1776366251404,34.72,75035.7,0.0,-0.63922,0.00015,27.66228]
[1776366255584,34.72,75020.61,0.0,-0.64143,0.00015,27.598]
[1776366257450,34.72,75010.58,0.0,-0.64289,0.00015,27.5549]
[1776366258456,34.72,75002.86,0.0,-0.64402,0.00015,27.52155]
[1776366263493,34.72,74999.99,0.0,-0.64444,0.00015,27.50891]
[1776366265657,34.72,75006.16,0.0,-0.64355,0.00015,27.53556]
[1776366271554,34.72,75004.37,0.0,-0.64383,0.00015,27.52441]
[1776366274569,34.71,74998.29,0.0,-0.64472,0.00015,27.49791]
[1776366279604,34.71,74994.83,0.0,-0.64523,0.00015,27.48271]
[1776366282626,34.71,75004.93,0.0,-0.64377,0.00015,27.52639]
[1776366283632,34.71,75011.01,0.0,-0.64289,0.00015,27.55253]
[1776366288699,34.71,75008.93,0.0,-0.64321,0.00015,27.54313]
[1776366292701,34.7,75001.51,0.0,-0.64429,0.00015,27.51078]
[1776366297735,34.7,74999.89,0.0,-0.64454,0.00015,27.50345]
[1776366298746,34.7,74992.89,0.0,-0.64556,0.00015,27.47292]
[1776366299750,34.7,74983.64,0.0,-0.6469,0.00015,27.43235]
[1776366300759,34.7,74974.72,0.0,-0.64819,0.00014,27.39296]
[1776366302780,34.7,74968.09,0.0,-0.64915,0.00014,27.36357]
[1776366304794,34.7,74960.88,0.0,-0.65019,0.00014,27.33147]
[1776366309861,34.71,74966.1,0.0,-0.64942,0.00014,27.35518]
[1776366313888,34.71,74981.6,0.0,-0.64717,0.00014,27.42414]
[1776366316027,34.71,74991.0,0.0,-0.6458,0.00015,27.46547]
[1776366317916,34.71,74990.53,0.0,-0.64587,0.00015,27.46341]
[1776366322954,34.71,74988.77,0.0,-0.64613,0.00015,27.45562]
[1776366327990,34.71,74985.69,0.0,-0.64658,0.00015,27.44206]
[1776366333027,34.71,74987.09,0.0,-0.64639,0.00015,27.44506]
[1776366338056,34.71,74988.64,0.0,-0.64617,0.00015,27.45179]
[1776366340071,34.71,74996.34,0.0,-0.64506,0.00015,27.48536]
[1776366345112,34.7,74992.39,0.0,-0.64564,0.00015,27.46786]
[1776366348148,34.7,74986.26,0.0,-0.64653,0.00015,27.44088]
[1776366353168,34.7,74988.61,0.0,-0.6462,0.00015,27.45105]
[1776366355182,34.7,74996.86,0.0,-0.645,0.00015,27.48698]
[1776366358203,34.7,74990.37,0.0,-0.64595,0.00015,27.45852]
[1776366360218,34.7,74984.66,0.0,-0.64678,0.00015,27.43342]
[1776366365257,34.7,74975.57,0.0,-0.6481,0.00014,27.39321]
[1776366366260,34.7,74961.73,0.0,-0.6501,0.00014,27.3316]
[1776366370290,34.7,74968.26,0.0,-0.64915,0.00014,27.36096]
[1776366375325,34.7,74970.74,0.0,-0.64879,0.00014,27.37213]
[1776366379350,34.7,74962.8,0.0,-0.64993,0.00014,27.33695]
[1776366382375,34.71,74952.53,0.0,-0.6514,0.00014,27.29108]
[1776366383381,34.71,74945.99,0.0,-0.65234,0.00014,27.26164]
[1776366388416,34.71,74947.07,0.0,-0.65216,0.00014,27.26727]
[1776366393450,34.72,74952.14,0.0,-0.65142,0.00014,27.28771]
[1776366396606,34.72,74935.69,0.0,-0.65378,0.00014,27.21347]
[1776366398492,34.72,74929.05,0.0,-0.65473,0.00014,27.18331]
[1776366399501,34.72,74922.42,0.0,-0.65568,0.00014,27.15279]
[1776366400505,34.72,74916.85,0.0,-0.65648,0.00014,27.12701]
[1776366404534,34.72,74920.92,0.0,-0.65592,0.00014,27.14529]
[1776366406676,34.72,74926.61,0.0,-0.6551,0.00014,27.17157]
[1776366410584,34.72,74930.03,0.0,-0.6546,0.00014,27.18732]
[1776366412596,34.72,74937.41,0.0,-0.65354,0.00014,27.22103]
[1776366416754,34.72,74922.79,0.0,-0.65565,0.00014,27.15394]
[1776366417642,34.72,74922.79,0.0,-0.65565,0.00014,27.15397]
[1776366418670,34.72,74910.9,0.0,-0.65736,0.00014,27.09878]
[1776366423700,34.71,74920.11,0.0,-0.65605,0.00014,27.14104]
[1776366428733,34.71,74924.26,0.0,-0.65547,0.00014,27.1598]
[1776366430747,34.71,74917.11,0.0,-0.6565,0.00014,27.12663]
[1776366434774,34.71,74908.62,0.0,-0.65773,0.00014,27.08695]
[1776366436899,34.71,74904.01,0.0,-0.65839,0.00014,27.06524]
[1776366437796,34.71,74904.01,0.0,-0.6584,0.00014,27.06512]
[1776366440818,34.7,74909.93,0.0,-0.65756,0.00014,27.09238]
[1776366443839,34.7,74902.96,0.0,-0.65857,0.00014,27.05946]
[1776366446969,34.7,74908.39,0.0,-0.65781,0.00014,27.08449]
[1776366448874,34.7,74916.44,0.0,-0.65666,0.00014,27.12173]
[1776366453909,34.7,74920.86,0.0,-0.65605,0.00014,27.13873]
[1776366458944,34.69,74925.95,0.0,-0.65533,0.00014,27.16184]
[1776366463981,34.69,74927.1,0.0,-0.65518,0.00014,27.16675]
[1776366469016,34.69,74926.68,0.0,-0.65525,0.00014,27.16445]
[1776366474055,34.68,74931.62,0.0,-0.65455,0.00014,27.18681]
[1776366479097,34.68,74934.59,0.0,-0.65413,0.00014,27.20005]
[1776366484126,34.68,74933.85,0.0,-0.65425,0.00014,27.19625]
[1776366489163,34.68,74932.32,0.0,-0.65449,0.00014,27.18889]
[1776366494198,34.67,74928.4,0.0,-0.65506,0.00014,27.17058]
[1776366497331,34.67,74916.09,0.0,-0.65684,0.00014,27.11354]
[1776366499232,34.67,74912.75,0.0,-0.65733,0.00014,27.09774]
[1776366501245,34.67,74904.96,0.0,-0.65845,0.00014,27.06115]
[1776366503260,34.67,74914.55,0.0,-0.65708,0.00014,27.10591]
[1776366504268,34.67,74918.6,0.0,-0.65649,0.00014,27.12477]
[1776366506284,34.67,74922.34,0.0,-0.65595,0.00014,27.14214]
[1776366511316,34.67,74919.75,0.0,-0.65634,0.00014,27.12712]
[1776366516351,34.67,74917.81,0.0,-0.65661,0.00014,27.11823]
[1776366517473,34.67,74926.9,0.0,-0.6553,0.00014,27.16028]
[1776366518366,34.67,74926.9,0.0,-0.6553,0.00014,27.16026]
[1776366520378,34.67,74932.77,0.0,-0.65446,0.00014,27.1872]
[1776366523400,34.67,74927.17,0.0,-0.65527,0.00014,27.16139]
[1776366528435,34.67,74927.73,0.0,-0.65519,0.00014,27.16399]
[1776366530451,34.67,74935.65,0.0,-0.65405,0.00014,27.20032]
[1776366535493,34.67,74932.32,0.0,-0.65453,0.00014,27.18504]
[1776366537500,34.67,74925.37,0.0,-0.65553,0.00014,27.15308]
[1776366542535,34.67,74925.81,0.0,-0.65546,0.00014,27.15524]
[1776366547686,34.67,74921.23,0.0,-0.65612,0.00014,27.13422]
[1776366553611,34.67,74913.46,0.0,-0.65723,0.00014,27.09826]
[1776366556633,34.67,74907.55,0.0,-0.65809,0.00014,27.07038]
[1776366559653,34.67,74912.42,0.0,-0.6574,0.00014,27.09273]
[1776366561667,34.67,74918.06,0.0,-0.65659,0.00014,27.11884]
[1776366566703,34.66,74921.5,0.0,-0.65611,0.00014,27.13441]
[1776366571738,34.66,74926.47,0.0,-0.65543,0.00014,27.15382]
[1776366576774,34.66,74915.72,0.0,-0.65699,0.00014,27.10349]
[1776366577900,34.66,74909.51,0.0,-0.65789,0.00014,27.07441]
[1776366583823,34.65,74906.88,0.0,-0.65829,0.00014,27.06152]
[1776366588856,34.65,74903.79,0.0,-0.65875,0.00014,27.04635]
[1776366593893,34.64,74902.22,0.0,-0.659,0.00014,27.03841]
[1776366598041,34.64,74908.22,0.0,-0.65815,0.00014,27.06613]
[1776366598928,34.64,74908.22,0.0,-0.65815,0.00014,27.066]
[1776366599936,34.64,74913.81,0.0,-0.65736,0.00014,27.09195]
[1776366604971,34.63,74917.21,0.0,-0.65689,0.00014,27.10698]
[1776366610014,34.63,74913.84,0.0,-0.6574,0.00014,27.09055]
[1776366617056,34.62,74913.55,0.0,-0.65748,0.00014,27.08818]
[1776366619081,34.62,74920.66,0.0,-0.65646,0.00014,27.12097]
[1776366622090,34.61,74913.23,0.0,-0.65755,0.00014,27.08591]
[1776366627125,34.61,74913.13,0.0,-0.65759,0.00014,27.08476]
[1776366632161,34.6,74914.39,0.0,-0.65745,0.00014,27.08682]
[1776366637196,34.6,74907.63,0.0,-0.65844,0.00014,27.05458]
[1776366640219,34.6,74901.64,0.0,-0.65931,0.00014,27.02612]
[1776366645254,34.6,74887.39,0.0,-0.66137,0.00014,26.95823]
[1776366648397,34.59,74881.72,0.0,-0.66219,0.00014,26.93106]
[1776366650287,34.59,74875.79,0.0,-0.66304,0.00014,26.90261]
[1776366653308,34.59,74872.19,0.0,-0.66355,0.00014,26.88534]
[1776366656329,34.6,74877.83,0.0,-0.66274,0.00014,26.9125]
[1776366658467,34.6,74883.56,0.0,-0.66192,0.00014,26.93993]
[1776366664390,34.6,74883.84,0.0,-0.66188,0.00014,26.94129]
[1776366665405,34.6,74876.72,0.0,-0.6629,0.00014,26.90725]
[1776366666404,34.6,74874.81,0.0,-0.66317,0.00014,26.89812]
[1776366671438,34.6,74872.23,0.0,-0.66353,0.00014,26.88601]
[1776366674459,34.6,74867.38,0.0,-0.66422,0.00014,26.86288]
[1776366679495,34.6,74867.48,0.0,-0.66419,0.00014,26.86382]
[1776366684533,34.61,74870.42,0.0,-0.66375,0.00014,26.8785]
[1776366687551,34.61,74875.96,0.0,-0.66295,0.00014,26.90533]
[1776366692588,34.61,74877.57,0.0,-0.66273,0.00014,26.91022]
[1776366697623,34.61,74879.0,0.0,-0.66251,0.00014,26.91738]
[1776366702658,34.61,74883.21,0.0,-0.6619,0.00014,26.93777]
[1776366707694,34.62,74885.63,0.0,-0.66155,0.00014,26.94957]
[1776366712728,34.62,74884.22,0.0,-0.66174,0.00014,26.94308]
[1776366717763,34.62,74884.34,0.0,-0.66171,0.00014,26.94391]
[1776366721795,34.62,74876.79,0.0,-0.66279,0.00014,26.90804]
[1776366726827,34.62,74872.47,0.0,-0.66339,0.00014,26.88786]
[1776366730855,34.63,74864.45,0.0,-0.66453,0.00014,26.84953]
[1776366731862,34.63,74857.98,0.0,-0.66544,0.00014,26.81847]
[1776366735890,34.63,74851.99,0.0,-0.66628,0.00014,26.78983]
[1776366736898,34.63,74845.74,0.0,-0.66717,0.00014,26.75947]
[1776366737927,34.63,74837.69,0.0,-0.66832,0.00014,26.71997]
[1776366739092,34.63,74825.04,0.0,-0.67011,0.00014,26.6575]
[1776366740936,34.63,74822.45,0.0,-0.6705,0.00014,26.64416]
[1776366741941,34.63,74829.8,0.0,-0.66946,0.00014,26.68038]
[1776366744963,34.63,74837.68,0.0,-0.66834,0.00014,26.71928]
[1776366751008,34.63,74835.34,0.0,-0.66867,0.00014,26.70514]
[1776366753022,34.63,74842.64,0.0,-0.66762,0.00014,26.74137]
[1776366758060,34.64,74837.46,0.0,-0.66834,0.00014,26.71635]
[1776366763095,34.64,74832.82,0.0,-0.66899,0.00014,26.69389]
[1776366768139,34.64,74814.17,0.0,-0.67163,0.00014,26.60168]
[1776366769315,34.64,74802.27,0.0,-0.67332,0.00014,26.54195]
[1776366775185,34.63,74803.26,0.0,-0.6732,0.00014,26.54608]
[1776366780220,34.63,74808.21,0.0,-0.67253,0.00014,26.57019]
[1776366782235,34.63,74818.42,0.0,-0.67109,0.00014,26.62087]
[1776366786262,34.63,74823.44,0.0,-0.67039,0.00014,26.64533]
[1776366789455,34.62,74829.02,0.0,-0.66961,0.00014,26.67265]
[1776366795327,34.62,74829.06,0.0,-0.66963,0.00014,26.67204]
[1776366796333,34.62,74822.76,0.0,-0.67053,0.00014,26.64069]
[1776366797340,34.62,74817.21,0.0,-0.67132,0.00014,26.61296]
[1776366802375,34.61,74819.14,0.0,-0.67106,0.00014,26.6222]
[1776366804389,34.61,74826.82,0.0,-0.66997,0.00014,26.66016]
[1776366809610,34.61,74822.75,0.0,-0.67056,0.00014,26.63945]
[1776366814459,34.61,74828.28,0.0,-0.66981,0.00014,26.66326]
[1776366819679,34.6,74828.31,0.0,-0.66982,0.00014,26.66289]
[1776366825537,34.6,74827.87,0.0,-0.6699,0.00014,26.66007]
[1776366830573,34.6,74825.69,0.0,-0.67023,0.00014,26.64871]
[1776366835608,34.59,74826.44,0.0,-0.67014,0.00014,26.6519]
[1776366840644,34.59,74826.65,0.0,-0.67013,0.00014,26.6524]
[1776366845678,34.59,74827.48,0.0,-0.67003,0.00014,26.65598]
[1776366849890,34.58,74833.27,0.0,-0.66922,0.00014,26.6842]
[1776366859776,34.57,74832.64,0.0,-0.66935,0.00014,26.67961]
[1776366863815,34.57,74834.09,0.0,-0.66916,0.00014,26.68628]
[1776366868841,34.57,74840.87,0.0,-0.66821,0.00014,26.7191]
[1776366873873,34.56,74842.75,0.0,-0.66798,0.00014,26.72471]
[1776366878909,34.56,74845.95,0.0,-0.66754,0.00014,26.73994]
[1776366883981,34.56,74848.98,0.0,-0.66712,0.00014,26.75425]
[1776366884954,34.56,74858.99,0.0,-0.66569,0.00014,26.80302]
[1776366885961,34.56,74869.21,0.0,-0.66423,0.00014,26.85267]
[1776366886968,34.56,74868.17,0.0,-0.66438,0.00014,26.84768]
[1776366892011,34.56,74868.54,0.0,-0.66431,0.00014,26.84975]
[1776366897044,34.56,74876.18,0.0,-0.66321,0.00014,26.88688]
[1776366902079,34.56,74873.69,0.0,-0.66356,0.00014,26.87517]
[1776366906107,34.56,74886.2,0.0,-0.66176,0.00014,26.93538]
[1776366908170,34.56,74898.65,0.0,-0.65997,0.00014,26.99457]
[1776366909137,34.56,74907.92,0.0,-0.65863,0.00014,27.03829]
[1776366910328,34.56,74915.83,0.0,-0.65749,0.00014,27.07535]
[1776366911148,34.56,74915.83,0.0,-0.65749,0.00014,27.07529]
[1776366912154,34.56,74919.1,0.0,-0.65703,0.00014,27.09038]
[1776366917192,34.56,74913.56,0.0,-0.65784,0.00014,27.06397]
[1776366922226,34.56,74918.85,0.0,-0.6571,0.00014,27.08821]
[1776366923234,34.55,74924.91,0.0,-0.65622,0.00014,27.1163]
[1776366928268,34.55,74922.56,0.0,-0.65659,0.00014,27.10469]
[1776366933303,34.55,74929.92,0.0,-0.65556,0.00014,27.13511]
[1776366938340,34.54,74926.33,0.0,-0.6561,0.00014,27.11772]
[1776366940537,34.54,74920.89,0.0,-0.6569,0.00014,27.09215]
[1776366946397,34.53,74905.44,0.0,-0.65915,0.00014,27.01904]
[1776366947401,34.53,74896.98,0.0,-0.66037,0.00014,26.97896]
[1776366948408,34.53,74893.22,0.0,-0.66091,0.00014,26.96106]
[1776366953443,34.53,74892.37,0.0,-0.66104,0.00014,26.95696]
[1776366958478,34.53,74889.3,0.0,-0.66148,0.00014,26.94232]
[1776366962506,34.53,74884.77,0.0,-0.66213,0.00014,26.92076]
[1776366964522,34.53,74873.44,0.0,-0.66375,0.00014,26.8664]
[1776366965528,34.53,74864.71,0.0,-0.665,0.00014,26.82425]
[1776366966540,34.54,74859.15,0.0,-0.66579,0.00014,26.79734]
[1776366968551,34.53,74846.69,0.0,-0.66758,0.00014,26.73625]
[1776366969558,34.53,74839.46,0.0,-0.66861,0.00014,26.70061]
[1776366972580,34.53,74845.68,0.0,-0.66772,0.00014,26.73124]
[1776366974593,34.54,74851.33,0.0,-0.66691,0.00014,26.75933]
[1776366977615,34.54,74858.87,0.0,-0.66581,0.00014,26.79663]
[1776366978624,34.54,74864.25,0.0,-0.66504,0.00014,26.82292]
[1776366980818,34.54,74875.54,0.0,-0.66341,0.00014,26.87772]
[1776366983655,34.54,74887.68,0.0,-0.66166,0.00014,26.93614]
[1776366984664,34.54,74888.21,0.0,-0.66158,0.00014,26.9387]
[1776366988691,34.54,74882.46,0.0,-0.66241,0.00014,26.91135]
[1776366993727,34.55,74879.35,0.0,-0.66286,0.00014,26.89362]
[1776366994734,34.55,74870.91,0.0,-0.66407,0.00014,26.85305]
[1776366995740,34.55,74866.23,0.0,-0.66473,0.00014,26.83052]
[1776367000958,34.55,74865.99,0.0,-0.66475,0.00014,26.83005]
[1776367006821,34.56,74860.89,0.0,-0.66545,0.00014,26.80613]
[1776367011852,34.56,74863.03,0.0,-0.66512,0.00014,26.81725]
[1776367015883,34.57,74858.8,0.0,-0.66571,0.00014,26.7973]
[1776367021104,34.57,74863.81,0.0,-0.66497,0.00014,26.82235]
[1776367022932,34.57,74870.82,0.0,-0.66395,0.00014,26.85651]
[1776367023942,34.57,74886.06,0.0,-0.66177,0.00014,26.92975]
[1776367024947,34.57,74881.48,0.0,-0.66242,0.00014,26.90789]
[1776367029982,34.58,74879.32,0.0,-0.66272,0.00014,26.89787]
[1776367035020,34.58,74876.72,0.0,-0.66308,0.00014,26.88583]
[1776367040055,34.58,74876.39,0.0,-0.66311,0.00014,26.88467]
[1776367045088,34.58,74877.9,0.0,-0.66288,0.00014,26.89237]
[1776367050122,34.59,74876.89,0.0,-0.66301,0.00014,26.8881]
[1776367055161,34.59,74880.47,0.0,-0.6625,0.00014,26.90253]
[1776367060193,34.59,74880.82,0.0,-0.66244,0.00014,26.90455]
[1776367065228,34.6,74884.33,0.0,-0.66192,0.00014,26.92168]
[1776367066235,34.6,74889.9,0.0,-0.66112,0.00014,26.94826]
[1776367071461,34.6,74893.76,0.0,-0.66056,0.00014,26.96673]
[1776367074293,34.6,74900.25,0.0,-0.65963,0.00014,26.9975]
[1776367075302,34.6,74914.28,0.0,-0.65761,0.00014,27.06338]
[1776367076308,34.6,74917.33,0.0,-0.65717,0.00014,27.07756]
[1776367078320,34.6,74923.06,0.0,-0.65634,0.00014,27.10433]
[1776367080334,34.6,74931.27,0.0,-0.65515,0.00014,27.14239]
[1776367085373,34.6,74928.47,0.0,-0.65555,0.00014,27.12951]
[1776367088392,34.6,74934.08,0.0,-0.65474,0.00014,27.1554]
[1776367090407,34.6,74936.75,0.0,-0.65436,0.00014,27.16764]
[1776367094449,34.6,74945.05,0.0,-0.65316,0.00014,27.20557]
[1776367095469,34.6,74941.38,0.0,-0.65369,0.00014,27.18878]
[1776367097481,34.6,74935.17,0.0,-0.65459,0.00014,27.1602]
[1776367098489,34.6,74928.58,0.0,-0.65554,0.00014,27.12979]
[1776367102515,34.6,74926.28,0.0,-0.65588,0.00014,27.11913]
[1776367107550,34.59,74922.05,0.0,-0.6565,0.00014,27.09904]
[1776367112585,34.59,74920.72,0.0,-0.65673,0.00014,27.08915]
[1776367117620,34.59,74917.34,0.0,-0.65724,0.00014,27.07278]
[1776367122655,34.58,74914.91,0.0,-0.65761,0.00014,27.06085]
[1776367127689,34.58,74914.17,0.0,-0.65773,0.00014,27.05681]
[1776367131896,34.57,74908.43,0.0,-0.65858,0.00014,27.02945]
[1776367137760,34.57,74912.02,0.0,-0.65808,0.00014,27.04571]
[1776367139774,34.57,74918.37,0.0,-0.65717,0.00014,27.0752]
[1776367141789,34.57,74921.81,0.0,-0.65668,0.00014,27.09098]
[1776367144809,34.57,74927.99,0.0,-0.65579,0.00014,27.11947]
[1776367145818,34.57,74936.77,0.0,-0.65452,0.00014,27.16006]
[1776367146823,34.57,74950.39,0.0,-0.65255,0.00015,27.22243]
[1776367147831,34.57,74952.31,0.0,-0.65227,0.00015,27.23114]
[1776367152867,34.56,74954.37,0.0,-0.65198,0.00015,27.2403]
[1776367157901,34.56,74953.93,0.0,-0.65204,0.00015,27.23833]
[1776367159919,34.57,74965.49,0.0,-0.65035,0.00015,27.29089]
[1776367160922,34.57,74969.78,0.0,-0.64973,0.00015,27.31027]
[1776367162117,34.57,74953.31,0.0,-0.65212,0.00015,27.23599]
[1776367162935,34.57,74953.61,0.0,-0.65207,0.00015,27.23747]
[1776367166964,34.57,74953.75,0.0,-0.65205,0.00015,27.23816]
[1776367170999,34.57,74965.92,0.0,-0.65028,0.00015,27.29042]
[1776367172193,34.57,74959.06,0.0,-0.65127,0.00015,27.25959]
[1776367175027,34.58,74956.74,0.0,-0.6516,0.00015,27.2495]
[1776367180061,34.58,74952.62,0.0,-0.65218,0.00015,27.23124]
[1776367185102,34.58,74952.72,0.0,-0.65215,0.00015,27.23211]
[1776367189126,34.58,74958.93,0.0,-0.65124,0.00015,27.26045]
[1776367194166,34.59,74965.01,0.0,-0.65034,0.00015,27.28833]
[1776367196178,34.59,74969.31,0.0,-0.64971,0.00015,27.3079]
[1776367198191,34.59,74978.56,0.0,-0.64836,0.00015,27.34944]
[1776367202218,34.59,74981.9,0.0,-0.64786,0.00015,27.36462]
[1776367207257,34.6,74976.65,0.0,-0.64861,0.00015,27.34176]
[1776367210277,34.6,74984.37,0.0,-0.64748,0.00015,27.37623]
[1776367211284,34.6,74989.06,0.0,-0.64679,0.00015,27.39706]
[1776367216319,34.6,74976.25,0.0,-0.64864,0.00015,27.34053]
[1776367221355,34.61,74974.52,0.0,-0.64888,0.00015,27.33323]
[1776367225382,34.61,74964.8,0.0,-0.65028,0.00015,27.2901]
[1776367230417,34.61,74972.06,0.0,-0.64921,0.00015,27.3231]
[1776367232431,34.61,74978.77,0.0,-0.64824,0.00015,27.35015]
[1776367237467,34.62,74978.6,0.0,-0.64825,0.00015,27.34978]
[1776367241495,34.62,74972.62,0.0,-0.64911,0.00015,27.32347]
[1776367246532,34.62,74968.43,0.0,-0.6497,0.00015,27.30522]
[1776367252765,34.63,74970.08,0.0,-0.64944,0.00015,27.31321]
[1776367259623,34.63,74971.31,0.0,-0.64923,0.00015,27.31945]
[1776367262838,34.64,74978.11,0.0,-0.64823,0.00015,27.35006]
[1776367266683,34.64,74967.73,0.0,-0.64973,0.00015,27.30416]
[1776367267682,34.64,74954.42,0.0,-0.65166,0.00014,27.24421]
[1776367268687,34.64,74949.14,0.0,-0.65242,0.00014,27.22027]
[1776367270701,34.64,74947.55,0.0,-0.65265,0.00014,27.21309]
[1776367276743,34.65,74948.5,0.0,-0.65248,0.00014,27.21833]
[1776367281778,34.65,74951.15,0.0,-0.65207,0.00014,27.23126]
[1776367286814,34.66,74955.72,0.0,-0.65138,0.00014,27.25277]
[1776367291852,34.67,74965.2,0.0,-0.64999,0.00015,27.29306]
[1776367293054,34.67,74964.94,0.0,-0.65002,0.00014,27.29202]
[1776367296885,34.67,74973.33,0.0,-0.64879,0.00015,27.33001]
[1776367298899,34.67,74979.93,0.0,-0.64782,0.00015,27.35954]
[1776367300913,34.68,74987.55,0.0,-0.64671,0.00015,27.39337]
[1776367303125,34.68,74987.98,0.0,-0.64664,0.00015,27.3954]
[1776367308968,34.68,74984.31,0.0,-0.64716,0.00015,27.37964]
[1776367314003,34.68,74984.0,0.0,-0.64719,0.00015,27.37862]
[1776367319039,34.68,74985.14,0.0,-0.64702,0.00015,27.38393]
[1776367323267,34.69,74964.82,0.0,-0.64996,0.00014,27.29389]
[1776367325082,34.69,74963.41,0.0,-0.65015,0.00014,27.28778]
[1776367327096,34.69,74955.7,0.0,-0.65127,0.00014,27.25302]
[1776367329110,34.69,74950.54,0.0,-0.65202,0.00014,27.22966]
[1776367334146,34.69,74951.36,0.0,-0.6519,0.00014,27.2335]
[1776367338183,34.69,74959.84,0.0,-0.65065,0.00014,27.27227]
[1776367343409,34.7,74962.29,0.0,-0.65027,0.00014,27.28405]
[1776367347247,34.7,74968.61,0.0,-0.64934,0.00014,27.31267]
[1776367350271,34.7,74976.92,0.0,-0.64813,0.00015,27.34991]
[1776367353481,34.71,74979.75,0.0,-0.64772,0.00015,27.35958]
[1776367359330,34.71,74977.43,0.0,-0.64805,0.00015,27.3496]
[1776367364367,34.71,74980.13,0.0,-0.64765,0.00015,27.36181]
[1776367369401,34.71,74973.81,0.0,-0.64855,0.00015,27.33408]
[1776367370408,34.71,74966.35,0.0,-0.64963,0.00014,27.30093]
[1776367372423,34.71,74964.1,0.0,-0.64995,0.00014,27.29108]
[1776367377458,34.72,74967.13,0.0,-0.64949,0.00014,27.30521]
[1776367382494,34.72,74967.57,0.0,-0.64941,0.00014,27.30756]
[1776367388536,34.73,74965.74,0.0,-0.64965,0.00014,27.30011]
[1776367390550,34.73,74971.92,0.0,-0.64875,0.00014,27.32782]
[1776367394578,34.73,74978.71,0.0,-0.64776,0.00015,27.35822]
[1776367399613,34.73,74976.71,0.0,-0.64804,0.00015,27.34968]
[1776367404648,34.74,74971.78,0.0,-0.64874,0.00014,27.32821]
[1776367408676,34.74,74966.32,0.0,-0.64951,0.00014,27.3043]
[1776367413916,34.74,74967.65,0.0,-0.64932,0.00014,27.3076]
[1776367415725,34.75,74986.91,0.0,-0.64652,0.00015,27.39295]
[1776367416732,34.75,74993.81,0.0,-0.64552,0.00015,27.42319]
[1776367417740,34.75,74995.31,0.0,-0.6453,0.00015,27.42976]
[1776367422775,34.75,74991.21,0.0,-0.64589,0.00015,27.41198]
[1776367427810,34.75,74985.92,0.0,-0.64665,0.00015,27.38895]
[1776367432868,34.75,74989.54,0.0,-0.64612,0.00015,27.40506]
[1776367434052,34.75,75006.74,0.0,-0.64362,0.00015,27.47985]
[1776367434862,34.75,75006.74,0.0,-0.64362,0.00015,27.47983]
[1776367439897,34.75,75004.69,0.0,-0.64392,0.00015,27.47087]
[1776367444122,34.75,74984.53,0.0,-0.64685,0.00015,27.38291]
[1776367444933,34.75,74984.53,0.0,-0.64685,0.00015,27.38293]
[1776367445939,34.75,74991.19,0.0,-0.64588,0.00015,27.41215]
[1776367446947,34.75,74996.69,0.0,-0.64508,0.00015,27.43615]
[1776367447953,34.75,75004.05,0.0,-0.64401,0.00015,27.46807]
[1776367448960,34.75,75010.5,0.0,-0.64307,0.00015,27.49586]
[1776367452988,34.75,75012.78,0.0,-0.64275,0.00015,27.50542]
[1776367458026,34.74,75011.35,0.0,-0.64297,0.00015,27.49896]
[1776367460041,34.74,74999.35,0.0,-0.64472,0.00015,27.44696]
[1776367461049,34.74,74996.89,0.0,-0.64508,0.00015,27.43623]
[1776367464267,34.74,75004.1,0.0,-0.64404,0.00015,27.46741]
[1776367470122,34.74,74998.84,0.0,-0.64481,0.00015,27.44432]
[1776367474339,34.74,74992.39,0.0,-0.64577,0.00015,27.41294]
[1776367478171,34.74,74978.54,0.0,-0.64779,0.00015,27.35194]
[1776367479178,34.74,74977.51,0.0,-0.64794,0.00015,27.3474]
[1776367484412,34.74,74976.55,0.0,-0.64807,0.00015,27.34319]
[1776367487234,34.74,74988.56,0.0,-0.64633,0.00015,27.39613]
[1776367488243,34.74,75001.36,0.0,-0.64447,0.00015,27.45192]
[1776367489249,34.74,75004.63,0.0,-0.644,0.00015,27.46603]
[1776367494500,34.73,75001.69,0.0,-0.64444,0.00015,27.45296]
[1776367496299,34.73,75010.23,0.0,-0.6432,0.00015,27.48976]
[1776367497305,34.73,75011.16,0.0,-0.64306,0.00015,27.49368]
[1776367502341,34.73,75015.43,0.0,-0.64246,0.00015,27.51163]
[1776367503367,34.73,75031.59,0.0,-0.6401,0.00015,27.58039]
[1776367504578,34.73,75032.61,0.0,-0.63995,0.00015,27.58469]
[1776367510398,34.73,75026.57,0.0,-0.64084,0.00015,27.55904]
[1776367512412,34.73,75021.59,0.0,-0.64156,0.00015,27.5379]
[1776367513419,34.73,75014.68,0.0,-0.64257,0.00015,27.50838]
[1776367515433,34.73,75012.48,0.0,-0.64289,0.00015,27.49875]
[1776367518454,34.73,75003.35,0.0,-0.64423,0.00015,27.4591]
[1776367523493,34.72,75007.14,0.0,-0.64369,0.00015,27.47523]
[1776367526513,34.72,75014.14,0.0,-0.64268,0.00015,27.50517]
[1776367531548,34.72,75016.07,0.0,-0.64243,0.00015,27.50992]
[1776367535580,34.71,75022.61,0.0,-0.64149,0.00015,27.53755]
[1776367540615,34.71,75022.79,0.0,-0.64147,0.00015,27.5381]
[1776367545651,34.71,75019.22,0.0,-0.642,0.00015,27.52246]
[1776367547670,34.71,75013.4,0.0,-0.64286,0.00015,27.49734]
[1776367548672,34.71,75005.35,0.0,-0.64403,0.00015,27.46254]
[1776367549679,34.71,75002.24,0.0,-0.64449,0.00015,27.44903]
[1776367551693,34.71,74991.59,0.0,-0.64604,0.00015,27.40255]
[1776367554715,34.71,74986.3,0.0,-0.64681,0.00015,27.37935]
[1776367559749,34.71,74995.48,0.0,-0.64547,0.00015,27.41962]
[1776367561765,34.71,74987.11,0.0,-0.64669,0.00015,27.38291]
[1776367566798,34.71,74982.57,0.0,-0.64735,0.00015,27.36295]
[1776367571861,34.71,74981.14,0.0,-0.64755,0.00015,27.35668]
[1776367573847,34.71,74972.26,0.0,-0.64884,0.00015,27.31734]
[1776367577875,34.71,74958.24,0.0,-0.65087,0.00014,27.25477]
[1776367578882,34.71,74953.41,0.0,-0.65157,0.00014,27.23309]
[1776367580898,34.71,74943.87,0.0,-0.65295,0.00014,27.18973]
[1776367582912,34.71,74940.35,0.0,-0.65346,0.00014,27.17363]
[1776367587947,34.71,74944.14,0.0,-0.65292,0.00014,27.19074]
[1776367592982,34.71,74941.3,0.0,-0.65335,0.00014,27.17459]
[1776367598017,34.71,74938.5,0.0,-0.65375,0.00014,27.16179]
[1776367603053,34.71,74937.51,0.0,-0.65389,0.00014,27.15734]
[1776367608087,34.71,74937.96,0.0,-0.65383,0.00014,27.15947]
[1776367613123,34.71,74945.58,0.0,-0.65272,0.00014,27.19443]
[1776367617151,34.71,74938.79,0.0,-0.65369,0.00014,27.16371]
[1776367622191,34.71,74939.38,0.0,-0.6536,0.00014,27.16656]
[1776367623197,34.71,74961.15,0.0,-0.65045,0.00014,27.26516]
[1776367624203,34.71,74961.15,0.0,-0.65044,0.00014,27.2653]
[1776367625445,34.72,74972.05,0.0,-0.64886,0.00015,27.3142]
[1776367628231,34.72,74974.76,0.0,-0.64846,0.00015,27.32645]
[1776367629240,34.72,74980.87,0.0,-0.64757,0.00015,27.35354]
[1776367631252,34.72,74989.59,0.0,-0.6463,0.00015,27.39193]
[1776367635518,34.72,74991.17,0.0,-0.64607,0.00015,27.39887]
[1776367641325,34.72,74987.4,0.0,-0.64662,0.00015,27.38232]
[1776367646359,34.72,74985.52,0.0,-0.64689,0.00015,27.37405]
[1776367648374,34.72,74978.42,0.0,-0.64792,0.00015,27.34273]
[1776367649381,34.72,74970.05,0.0,-0.64913,0.00014,27.30561]
[1776367654427,34.72,74965.48,0.0,-0.6498,0.00014,27.28236]
[1776367659451,34.72,74963.72,0.0,-0.65005,0.00014,27.27481]
[1776367661467,34.72,74970.19,0.0,-0.6491,0.00014,27.30381]
[1776367662475,34.72,74981.97,0.0,-0.6474,0.00015,27.35603]
[1776367663480,34.72,74989.4,0.0,-0.64632,0.00015,27.3887]
[1776367668515,34.72,74986.73,0.0,-0.64671,0.00015,27.37693]
[1776367672543,34.72,74977.03,0.0,-0.64811,0.00015,27.33414]
[1776367677578,34.72,74978.84,0.0,-0.64785,0.00015,27.34218]
[1776367682615,34.72,74974.16,0.0,-0.64853,0.00015,27.32142]
[1776367684626,34.72,74968.38,0.0,-0.64937,0.00014,27.29574]
[1776367689662,34.72,74967.19,0.0,-0.64954,0.00014,27.29052]
[1776367694697,34.73,74965.98,0.0,-0.64971,0.00014,27.28528]
[1776367698726,34.73,74972.23,0.0,-0.6488,0.00015,27.31323]
[1776367700738,34.73,74985.78,0.0,-0.64683,0.00015,27.37309]
[1776367703761,34.72,74996.03,0.0,-0.64535,0.00015,27.41784]
[1776367707788,34.72,75002.13,0.0,-0.64447,0.00015,27.44408]
[1776367712828,34.72,75008.4,0.0,-0.64359,0.00015,27.46773]
[1776367717864,34.72,75008.16,0.0,-0.64364,0.00015,27.46625]
[1776367722899,34.71,75015.5,0.0,-0.64258,0.00015,27.4974]
[1776367723907,34.71,75023.93,0.0,-0.64136,0.00015,27.53335]
[1776367728940,34.71,75024.46,0.0,-0.6413,0.00015,27.53505]
[1776367730956,34.7,75033.16,0.0,-0.64004,0.00015,27.57185]
[1776367735993,34.7,75036.68,0.0,-0.63954,0.00015,27.5863]
[1776367738009,34.7,75043.19,0.0,-0.63859,0.00015,27.61351]
[1776367740033,34.7,75068.53,0.0,-0.63487,0.00015,27.71881]
[1776367741031,34.7,75070.71,0.0,-0.63455,0.00015,27.72781]
[1776367746301,34.7,75062.85,0.0,-0.63569,0.00015,27.6958]
[1776367749130,34.7,75057.43,0.0,-0.63649,0.00015,27.67332]
[1776367755138,34.7,75056.7,0.0,-0.63661,0.00015,27.66995]
[1776367760171,34.7,75055.98,0.0,-0.63673,0.00015,27.66664]
[1776367765210,34.69,75053.63,0.0,-0.63708,0.00015,27.65656]
[1776367770246,34.69,75060.29,0.0,-0.63612,0.00015,27.68384]
[1776367771258,34.69,75068.45,0.0,-0.63494,0.00015,27.71429]
[1776367772261,34.69,75079.87,0.0,-0.63326,0.00015,27.76099]
[1776367773268,34.69,75086.43,0.0,-0.63229,0.00015,27.78759]
[1776367776518,34.69,75097.06,0.0,-0.63073,0.00015,27.8303]
[1776367782331,34.69,75092.54,0.0,-0.6314,0.00015,27.81203]
[1776367787366,34.69,75091.48,0.0,-0.63156,0.00015,27.80769]
[1776367791395,34.69,75083.65,0.0,-0.63271,0.00015,27.77605]
[1776367792409,34.69,75075.3,0.0,-0.63394,0.00015,27.7421]
[1776367793409,34.69,75068.09,0.0,-0.635,0.00015,27.71265]
[1776367798444,34.69,75063.95,0.0,-0.63559,0.00015,27.69593]
[1776367801475,34.69,75056.39,0.0,-0.6367,0.00015,27.66473]
[1776367802475,34.69,75056.58,0.0,-0.63667,0.00015,27.66556]
[1776367803479,34.69,75047.62,0.0,-0.63799,0.00015,27.62818]
[1776367804489,34.69,75046.14,0.0,-0.6382,0.00015,27.62197]
[1776367805493,34.69,75038.45,0.0,-0.63934,0.00015,27.58947]
[1776367806731,34.69,75040.12,0.0,-0.6391,0.00015,27.59637]
[1776367809521,34.68,75031.41,0.0,-0.64039,0.00015,27.55919]
[1776367811535,34.68,75024.56,0.0,-0.6414,0.00015,27.52977]
[1776367813563,34.68,75013.72,0.0,-0.64299,0.00015,27.48306]
[1776367814572,34.68,75011.24,0.0,-0.64336,0.00015,27.47228]
[1776367819600,34.68,75017.96,0.0,-0.64239,0.00015,27.50083]
[1776367824637,34.67,75028.99,0.0,-0.64079,0.00015,27.54754]
[1776367826873,34.67,75031.36,0.0,-0.64046,0.00015,27.55725]
[1776367830679,34.67,75024.94,0.0,-0.64141,0.00015,27.52957]
[1776367833699,34.66,75032.73,0.0,-0.64029,0.00015,27.55946]
[1776367835714,34.67,75044.4,0.0,-0.63858,0.00015,27.60878]
[1776367836943,34.67,75048.87,0.0,-0.63793,0.00015,27.6275]
[1776367839744,34.66,75054.17,0.0,-0.63715,0.00015,27.64957]
[1776367843780,34.66,75068.26,0.0,-0.63509,0.00015,27.70773]
[1776367845791,34.66,75047.76,0.0,-0.63809,0.00015,27.6227]
[1776367847024,34.66,75040.27,0.0,-0.63919,0.00015,27.5912]
[1776367849833,34.66,75027.91,0.0,-0.64101,0.00015,27.53853]
[1776367850834,34.66,75029.12,0.0,-0.64084,0.00015,27.54357]
[1776367853923,34.66,75037.26,0.0,-0.63966,0.00015,27.57789]
[1776367855888,34.66,75021.86,0.0,-0.64191,0.00015,27.51233]
[1776367857116,34.66,75033.87,0.0,-0.64016,0.00015,27.56344]
[1776367858910,34.66,75037.75,0.0,-0.63959,0.00015,27.57971]
[1776367863943,34.65,75042.42,0.0,-0.63893,0.00015,27.59898]
[1776367868980,34.65,75045.04,0.0,-0.63856,0.00015,27.60966]
[1776367874014,34.65,75046.65,0.0,-0.63832,0.00015,27.61643]
[1776367877091,34.65,75033.09,0.0,-0.64031,0.00015,27.55913]
[1776367878058,34.65,75015.19,0.0,-0.64293,0.00015,27.48249]
[1776367883094,34.65,75014.65,0.0,-0.64302,0.00015,27.47997]
[1776367888128,34.64,75024.13,0.0,-0.64164,0.00015,27.5204]
[1776367889136,34.64,75030.68,0.0,-0.64069,0.00015,27.54827]
[1776367891149,34.64,75032.01,0.0,-0.64051,0.00015,27.5507]
[1776367893188,34.64,75041.45,0.0,-0.63913,0.00015,27.59061]
[1776367895203,34.64,75048.97,0.0,-0.63803,0.00015,27.6221]
[1776367897390,34.64,75057.3,0.0,-0.63681,0.00015,27.65686]
[1776367903261,34.65,75065.93,0.0,-0.63551,0.00015,27.69319]
[1776367904267,34.65,75078.81,0.0,-0.63361,0.00015,27.74616]
[1776367909302,34.65,75078.5,0.0,-0.63365,0.00015,27.74508]
[1776367914337,34.65,75079.92,0.0,-0.63343,0.00015,27.75111]
[1776367919373,34.65,75086.66,0.0,-0.63243,0.00015,27.77869]
[1776367920379,34.65,75093.22,0.0,-0.63146,0.00015,27.8052]
[1776367921394,34.65,75099.85,0.0,-0.63048,0.00015,27.83182]
[1776367924420,34.65,75161.99,0.0,-0.62127,0.00015,28.07302]
[1776367925453,34.65,75206.84,0.0,-0.61459,0.00015,28.23792]
[1776367926439,34.65,75211.09,0.0,-0.61395,0.00015,28.25312]
[1776367927626,34.65,75189.59,0.0,-0.61717,0.00015,28.17514]
[1776367928441,34.65,75189.29,0.0,-0.61722,0.00015,28.17394]
[1776367930454,34.65,75186.07,0.0,-0.61771,0.00015,28.16198]
[1776367931462,34.65,75193.31,0.0,-0.61663,0.00015,28.18838]
[1776367932375,34.65,75193.31,0.0,-0.61663,0.00015,28.18838]
[1776367932713,34.65,75193.31,0.0,-0.61663,0.00015,28.18838]
[1776367932814,34.64,75194.73,0.0,-0.61643,0.00015,28.19347]
[1776367934288,34.64,75194.73,0.0,-0.61643,0.00015,28.19347]
[1776367935490,34.65,75201.66,0.0,-0.61539,0.00015,28.21862]
[1776367936953,34.65,75201.66,0.0,-0.61539,0.00015,28.21862]
[1776367937034,34.65,75215.71,0.0,-0.61329,0.00015,28.26896]
[1776367937698,34.64,75221.36,0.0,-0.61246,0.00015,28.28874]
[1776367942568,34.64,75214.27,0.0,-0.61354,0.00015,28.26321]
[1776367944371,34.64,75209.8,0.0,-0.6142,0.00015,28.24723]
[1776367947770,34.64,75198.91,0.0,-0.61583,0.00015,28.20797]
[1776367950624,34.64,75192.86,0.0,-0.61673,0.00015,28.18603]
[1776367953073,34.64,75190.6,0.0,-0.61708,0.00015,28.17476]
[1776367953083,34.64,75188.5,0.0,-0.61739,0.00015,28.16711]
[1776367957842,34.64,75174.72,0.0,-0.61944,0.00015,28.11644]
[1776367959688,34.64,75166.39,0.0,-0.62068,0.00015,28.08538]
[1776367960695,34.64,75173.52,0.0,-0.61961,0.00015,28.11209]
[1776367962709,34.64,75178.52,0.0,-0.61886,0.00015,28.13078]
[1776367964624,34.64,75176.06,0.0,-0.61923,0.00015,28.12172]
[1776367964726,34.64,75171.06,0.0,-0.61997,0.00015,28.10319]
[1776367965451,34.64,75171.06,0.0,-0.61997,0.00015,28.10319]
[1776367965482,34.64,75171.06,0.0,-0.61997,0.00015,28.10319]
[1776367965519,34.64,75171.06,0.0,-0.61997,0.00015,28.10319]
[1776367965525,34.64,75171.06,0.0,-0.61997,0.00015,28.10319]
[1776367965730,34.65,75171.06,0.0,-0.61997,0.00015,28.10326]
[1776367966737,34.65,75161.65,0.0,-0.62137,0.00015,28.06798]
[1776367967912,34.65,75147.57,0.0,-0.62346,0.00015,28.01459]
[1776367970783,34.65,75141.47,0.0,-0.62436,0.00015,27.99128]
[1776367971783,34.65,75149.12,0.0,-0.62323,0.00015,28.02055]
[1776367975813,34.64,75158.75,0.0,-0.6218,0.00015,28.05698]
[1776367978278,34.64,75158.45,0.0,-0.62185,0.00015,28.05581]
[1776367978300,34.64,75165.23,0.0,-0.62084,0.00015,28.08134]
[1776367979083,34.64,75165.23,0.0,-0.62084,0.00015,28.08134]
[1776367979685,34.65,75168.3,0.0,-0.62038,0.00015,28.09292]
[1776367979841,34.65,75168.3,0.0,-0.62037,0.00015,28.09299]
[1776367980845,34.65,75176.15,0.0,-0.61921,0.00015,28.12224]
[1776367981658,34.65,75176.15,0.0,-0.61921,0.00015,28.12224]
[1776367981853,34.65,75180.31,0.0,-0.61858,0.00015,28.13777]
[1776367982859,34.65,75188.1,0.0,-0.61742,0.00015,28.16647]
[1776367984877,34.65,75183.01,0.0,-0.61817,0.00015,28.14787]
[1776367987421,34.65,75183.2,0.0,-0.61814,0.00015,28.14868]
[1776367988052,34.65,75164.9,0.0,-0.62087,0.00015,28.0806]
[1776367988912,34.65,75164.9,0.0,-0.62087,0.00015,28.08058]
[1776367993946,34.65,75162.07,0.0,-0.62129,0.00015,28.06987]
[1776367998984,34.65,75161.74,0.0,-0.62134,0.00015,28.06859]
[1776368000996,34.65,75152.01,0.0,-0.62279,0.00015,28.03171]
[1776368002003,34.65,75149.34,0.0,-0.62319,0.00015,28.02152]
[1776368005026,34.65,75143.26,0.0,-0.62409,0.00015,27.99821]
[1776368007039,34.65,75133.18,0.0,-0.6256,0.00015,27.95917]
[1776368010059,34.64,75146.82,0.0,-0.62358,0.00015,28.01148]
[1776368011066,34.64,75147.84,0.0,-0.62345,0.00015,28.01221]
[1776368013081,34.64,75151.58,0.0,-0.6229,0.00015,28.02634]
[1776368016104,34.64,75145.48,0.0,-0.62382,0.00015,28.00272]
[1776368021138,34.63,75151.65,0.0,-0.62291,0.00015,28.02598]
[1776368026177,34.63,75153.64,0.0,-0.62262,0.00015,28.03352]
[1776368028354,34.63,75163.78,0.0,-0.62111,0.00015,28.07184]
[1776368030211,34.63,75157.65,0.0,-0.62202,0.00015,28.04867]
[1776368032221,34.63,75156.55,0.0,-0.62219,0.00015,28.04449]
[1776368035241,34.63,75143.34,0.0,-0.62416,0.00015,27.99387]
[1776368036249,34.63,75142.58,0.0,-0.62428,0.00015,27.99085]
[1776368040277,34.62,75130.1,0.0,-0.62615,0.00015,27.94225]
[1776368041284,34.62,75127.66,0.0,-0.62651,0.00015,27.93269]
[1776368045313,34.62,75126.32,0.0,-0.62672,0.00015,27.92728]
[1776368048333,34.62,75108.3,0.0,-0.62939,0.00015,27.85618]
[1776368049339,34.62,75104.75,0.0,-0.62991,0.00015,27.84206]
[1776368050347,34.62,75098.27,0.0,-0.63087,0.00015,27.81616]
[1776368052361,34.62,75088.34,0.0,-0.63234,0.00015,27.77605]
[1776368053368,34.62,75082.38,0.0,-0.63322,0.00015,27.75177]
[1776368055382,34.62,75079.67,0.0,-0.63363,0.00015,27.7406]
[1776368060419,34.62,75086.32,0.0,-0.63266,0.00015,27.76733]
[1776368065451,34.61,75085.34,0.0,-0.63282,0.00015,27.76294]
[1776368070488,34.61,75082.86,0.0,-0.6332,0.00015,27.75246]
[1776368073515,34.6,75068.66,0.0,-0.63532,0.00015,27.69091]
[1776368074521,34.6,75063.72,0.0,-0.63605,0.00015,27.67042]
[1776368077542,34.6,75058.09,0.0,-0.63689,0.00015,27.64686]
[1776368078717,34.6,75054.06,0.0,-0.6375,0.00015,27.62962]
[1776368081570,34.6,75039.56,0.0,-0.63964,0.00015,27.56832]
[1776368082576,34.6,75040.13,0.0,-0.63956,0.00015,27.57062]
[1776368087612,34.59,75041.81,0.0,-0.63933,0.00015,27.57716]
[1776368092648,34.58,75044.02,0.0,-0.63903,0.00015,27.58593]
[1776368097683,34.58,75048.01,0.0,-0.63847,0.00015,27.60214]
[1776368102721,34.57,75037.23,0.0,-0.64008,0.00015,27.55593]
[1776368103727,34.57,75029.54,0.0,-0.64121,0.00015,27.52305]
[1776368104734,34.57,75026.56,0.0,-0.64165,0.00015,27.51021]
[1776368106748,34.56,75020.61,0.0,-0.64257,0.00015,27.48331]
[1776368108930,34.56,75014.8,0.0,-0.64343,0.00015,27.45807]
[1776368114804,34.56,75013.08,0.0,-0.64369,0.00015,27.45043]
[1776368120849,34.56,75012.88,0.0,-0.64372,0.00015,27.44939]
[1776368122873,34.56,75018.75,0.0,-0.64286,0.00015,27.47478]
[1776368123869,34.56,75033.94,0.0,-0.64064,0.00015,27.53992]
[1776368124877,34.55,75033.75,0.0,-0.64067,0.00015,27.53899]
[1776368125887,34.55,75040.0,0.0,-0.63975,0.00015,27.56547]
[1776368126891,34.55,75047.36,0.0,-0.63868,0.00015,27.59648]
[1776368127897,34.55,75053.02,0.0,-0.63785,0.00015,27.62015]
[1776368130919,34.55,75045.06,0.0,-0.63903,0.00015,27.58624]
[1776368133941,34.54,75052.96,0.0,-0.6379,0.00015,27.61605]
[1776368139146,34.54,75054.34,0.0,-0.63772,0.00015,27.62113]
[1776368145025,34.53,75061.26,0.0,-0.63673,0.00015,27.64943]
[1776368146026,34.53,75073.38,0.0,-0.63494,0.00015,27.69955]
[1776368147037,34.53,75079.78,0.0,-0.634,0.00015,27.72571]
[1776368148041,34.53,75086.0,0.0,-0.63308,0.00015,27.75114]
[1776368149216,34.53,75105.72,0.0,-0.63017,0.00015,27.83069]
[1776368150055,34.53,75105.72,0.0,-0.63017,0.00015,27.83057]
[1776368155095,34.53,75102.81,0.0,-0.63061,0.00015,27.81882]
[1776368160125,34.53,75098.08,0.0,-0.63131,0.00015,27.7999]
[1776368165174,34.53,75090.23,0.0,-0.63248,0.00015,27.76791]
[1776368167184,34.52,75094.35,0.0,-0.63187,0.00015,27.78446]
[1776368169357,34.52,75099.95,0.0,-0.63105,0.00015,27.80689]
[1776368172290,34.52,75107.29,0.0,-0.62996,0.00015,27.83645]
[1776368174245,34.52,75115.95,0.0,-0.62867,0.00015,27.871]
[1776368175255,34.52,75117.08,0.0,-0.6285,0.00015,27.87547]
[1776368176261,34.52,75130.83,0.0,-0.62646,0.00015,27.92958]
[1776368177265,34.52,75136.02,0.0,-0.62569,0.00015,27.94979]
[1776368182302,34.52,75130.18,0.0,-0.62657,0.00015,27.92678]
[1776368187351,34.52,75136.8,0.0,-0.62559,0.00015,27.95238]
[1776368189502,34.52,75144.17,0.0,-0.6245,0.00015,27.98081]
[1776368192380,34.51,75144.07,0.0,-0.62454,0.00015,27.97711]
[1776368193385,34.51,75137.03,0.0,-0.62559,0.00015,27.94975]
[1776368194393,34.51,75131.18,0.0,-0.62646,0.00015,27.92688]
[1776368198424,34.51,75137.37,0.0,-0.62555,0.00015,27.95079]
[1776368200439,34.51,75139.34,0.0,-0.62526,0.00015,27.9583]
[1776368205473,34.51,75135.34,0.0,-0.62587,0.00015,27.9424]
[1776368209501,34.5,75124.38,0.0,-0.62751,0.00015,27.89921]
[1776368212521,34.5,75133.47,0.0,-0.62617,0.00015,27.93473]
[1776368214586,34.5,75123.61,0.0,-0.62764,0.00015,27.89594]
[1776368216593,34.5,75107.92,0.0,-0.62997,0.00015,27.83362]
[1776368217576,34.5,75101.23,0.0,-0.63097,0.00015,27.80668]
[1776368218575,34.5,75097.03,0.0,-0.63159,0.00015,27.78966]
[1776368223613,34.5,75077.07,0.0,-0.63455,0.00015,27.70824]
[1776368224621,34.5,75076.29,0.0,-0.63466,0.00015,27.705]
[1776368225629,34.5,75083.06,0.0,-0.63366,0.00015,27.73284]
[1776368226635,34.5,75089.37,0.0,-0.63273,0.00015,27.7586]
[1776368230670,34.5,75096.18,0.0,-0.63171,0.00015,27.78637]
[1776368231671,34.5,75107.4,0.0,-0.63005,0.00015,27.83153]
[1776368232677,34.5,75114.54,0.0,-0.62899,0.00015,27.86003]
[1776368234692,34.5,75113.78,0.0,-0.6291,0.00015,27.85698]
[1776368239750,34.5,75118.01,0.0,-0.62848,0.00015,27.87369]
[1776368241759,34.5,75125.75,0.0,-0.62733,0.00015,27.90423]
[1776368244780,34.5,75135.56,0.0,-0.62587,0.00015,27.94252]
[1776368245786,34.5,75142.29,0.0,-0.62487,0.00015,27.9686]
[1776368248808,34.49,75149.83,0.0,-0.62376,0.00015,27.99746]
[1776368250821,34.49,75158.3,0.0,-0.6225,0.00015,28.02969]
[1776368251833,34.49,75157.82,0.0,-0.62259,0.00015,28.02469]
[1776368256866,34.48,75160.33,0.0,-0.62224,0.00015,28.03373]
[1776368262909,34.48,75161.34,0.0,-0.6221,0.00015,28.03732]
[1776368263915,34.48,75168.71,0.0,-0.621,0.00015,28.06513]
[1776368268964,34.48,75164.37,0.0,-0.62166,0.00015,28.04843]
[1776368270084,34.48,75158.56,0.0,-0.62253,0.00015,28.02628]
[1776368272994,34.48,75164.35,0.0,-0.62167,0.00015,28.04815]
[1776368276182,34.47,75166.38,0.0,-0.62137,0.00015,28.05573]
[1776368276251,34.47,75166.19,0.0,-0.62141,0.00015,28.0549]
[1776368280155,34.47,75173.97,0.0,-0.62025,0.00015,28.08406]
[1776368283069,34.47,75183.28,0.0,-0.61886,0.00015,28.1188]
[1776368284076,34.47,75188.43,0.0,-0.61809,0.00015,28.13788]
[1776368285081,34.47,75196.68,0.0,-0.61685,0.00015,28.16822]
[1776368287098,34.47,75202.19,0.0,-0.61603,0.00015,28.18825]
[1776368288103,34.47,75208.07,0.0,-0.61515,0.00015,28.20955]
[1776368290244,34.47,75213.04,0.0,-0.6144,0.00015,28.22746]
[1776368296596,34.47,75213.76,0.0,-0.61429,0.00015,28.23009]
[1776368298112,34.47,75215.46,0.0,-0.61404,0.00015,28.23623]
[1776368298189,34.47,75216.17,0.0,-0.61393,0.00015,28.23878]
[1776368299181,34.47,75225.75,0.0,-0.61249,0.00015,28.27299]
[1776368300313,34.47,75228.04,0.0,-0.61214,0.00015,28.2811]
[1776368301012,34.47,75228.04,0.0,-0.61214,0.00015,28.2811]
[1776368301195,34.47,75228.04,0.0,-0.61214,0.00015,28.2811]
[1776368303579,34.47,75228.98,0.0,-0.612,0.00015,28.28441]
[1776368303622,34.47,75222.24,0.0,-0.61302,0.00015,28.26042]
[1776368305226,34.47,75206.61,0.0,-0.61537,0.00015,28.20419]
[1776368306235,34.47,75201.3,0.0,-0.61617,0.00015,28.18479]
[1776368309044,34.46,75203.33,0.0,-0.61587,0.00015,28.19205]
[1776368318316,34.46,75202.97,0.0,-0.61595,0.00015,28.18757]
[1776368319749,34.46,75202.97,0.0,-0.61595,0.00015,28.18757]
[1776368319850,34.46,75209.76,0.0,-0.61492,0.00015,28.21225]
[1776368320460,34.46,75214.29,0.0,-0.61424,0.00015,28.22862]
[1776368322117,34.46,75214.29,0.0,-0.61424,0.00015,28.22864]
[1776368322346,34.46,75215.39,0.0,-0.61407,0.00015,28.23261]
[1776368327387,34.46,75219.42,0.0,-0.61347,0.00015,28.2471]
[1776368328392,34.46,75225.51,0.0,-0.61255,0.00015,28.26882]
[1776368330531,34.46,75226.29,0.0,-0.61243,0.00015,28.27157]
[1776368336448,34.46,75224.2,0.0,-0.61275,0.00015,28.26411]
[1776368341484,34.46,75224.81,0.0,-0.61266,0.00015,28.26626]
[1776368344111,34.46,75223.42,0.0,-0.61287,0.00015,28.26131]
[1776368348924,34.46,75229.78,0.0,-0.61191,0.00015,28.28384]
[1776368358620,34.46,75227.0,0.0,-0.61234,0.00015,28.27384]
[1776368360614,34.46,75225.44,0.0,-0.61257,0.00015,28.26829]
[1776368360646,34.46,75219.98,0.0,-0.6134,0.00015,28.24881]
[1776368362082,34.46,75219.98,0.0,-0.6134,0.00015,28.24881]
[1776368362093,34.46,75219.98,0.0,-0.6134,0.00015,28.24881]
[1776368362659,34.46,75216.33,0.0,-0.61394,0.00015,28.23575]
[1776368363655,34.46,75211.5,0.0,-0.61467,0.00015,28.21838]
[1776368364794,34.46,75211.5,0.0,-0.61467,0.00015,28.21838]
[1776368370811,34.46,75206.73,0.0,-0.61538,0.00015,28.20126]
[1776368374732,34.46,75200.69,0.0,-0.61629,0.00015,28.17634]
[1776368376747,34.46,75192.99,0.0,-0.61745,0.00015,28.14799]
[1776368377754,34.46,75187.27,0.0,-0.61832,0.00015,28.12682]
[1776368379768,34.46,75195.83,0.0,-0.61703,0.00015,28.15832]
[1776368381781,34.46,75193.02,0.0,-0.61746,0.00015,28.14788]
[1776368383795,34.46,75187.63,0.0,-0.61827,0.00015,28.12788]
[1776368384802,34.46,75179.83,0.0,-0.61944,0.00015,28.09883]
[1776368386146,34.46,75175.53,0.0,-0.62009,0.00015,28.08271]
[1776368386818,34.46,75165.54,0.0,-0.62159,0.00015,28.04498]
[1776368387829,34.46,75159.84,0.0,-0.62245,0.00015,28.0232]
[1776368392863,34.45,75153.94,0.0,-0.62335,0.00015,28.00017]
[1776368396902,34.45,75172.26,0.0,-0.62062,0.00015,28.06947]
[1776368397253,34.45,75172.26,0.0,-0.62062,0.00015,28.06947]
[1776368397933,34.45,75179.43,0.0,-0.61955,0.00015,28.0964]
[1776368398923,34.45,75179.43,0.0,-0.61955,0.00015,28.09637]
[1776368399933,34.45,75187.38,0.0,-0.61836,0.00015,28.12597]
[1776368402959,34.45,75191.98,0.0,-0.61767,0.00015,28.14294]
[1776368407001,34.45,75186.46,0.0,-0.61849,0.00015,28.12254]
[1776368410023,34.45,75192.2,0.0,-0.61763,0.00015,28.14376]
[1776368411030,34.45,75202.14,0.0,-0.61614,0.00015,28.18027]
[1776368416067,34.45,75199.81,0.0,-0.61648,0.00015,28.17191]
[1776368420094,34.45,75205.72,0.0,-0.61559,0.00015,28.19359]
[1776368424124,34.45,75200.92,0.0,-0.6163,0.00015,28.17619]
[1776368427309,34.45,75197.51,0.0,-0.61681,0.00015,28.16378]
[1776368427320,34.45,75192.66,0.0,-0.61754,0.00015,28.14599]
[1776368429352,34.45,75192.88,0.0,-0.6175,0.00015,28.14685]
[1776368429422,34.45,75176.62,0.0,-0.61994,0.00015,28.08638]
[1776368430179,34.45,75176.62,0.0,-0.61995,0.00015,28.08635]
[1776368435200,34.45,75179.33,0.0,-0.61956,0.00015,28.09331]
[1776368440236,34.45,75178.19,0.0,-0.61973,0.00015,28.08897]
[1776368441391,34.45,75183.04,0.0,-0.61901,0.00015,28.10706]
[1776368447286,34.45,75185.41,0.0,-0.61866,0.00015,28.11578]
[1776368449554,34.45,75184.86,0.0,-0.61874,0.00015,28.11371]
[1776368449561,34.45,75184.86,0.0,-0.61874,0.00015,28.11371]
[1776368450015,34.45,75184.86,0.0,-0.61874,0.00015,28.11371]
[1776368449657,34.45,75185.5,0.0,-0.61864,0.00015,28.11606]
[1776368450362,34.45,75185.5,0.0,-0.61864,0.00015,28.11606]
[1776368451470,34.45,75212.71,0.0,-0.61456,0.00015,28.21568]
[1776368452321,34.45,75212.71,0.0,-0.61455,0.00015,28.21583]
[1776368453328,34.45,75213.58,0.0,-0.61442,0.00015,28.219]
[1776368455509,34.45,75217.22,0.0,-0.61387,0.00015,28.23212]
[1776368455582,34.45,75217.44,0.0,-0.61383,0.00015,28.23293]
[1776368457870,34.45,75217.44,0.0,-0.61383,0.00015,28.23296]
[1776368461537,34.45,75226.95,0.0,-0.6124,0.00015,28.26701]
[1776368464187,34.45,75226.48,0.0,-0.61247,0.00015,28.26535]
[1776368464411,34.45,75226.64,0.0,-0.61244,0.00015,28.26592]
[1776368465416,34.45,75236.3,0.0,-0.61099,0.00015,28.30005]
[1776368466420,34.45,75247.17,0.0,-0.60935,0.00015,28.33799]
[1776368467371,34.45,75247.17,0.0,-0.60935,0.00015,28.33799]
[1776368467444,34.45,75247.67,0.0,-0.60927,0.00015,28.33969]
[1776368470285,34.45,75248.47,0.0,-0.60916,0.00015,28.34239]
[1776368470955,34.45,75248.47,0.0,-0.60916,0.00015,28.34239]
[1776368471006,34.45,75251.86,0.0,-0.60865,0.00015,28.35408]
[1776368471621,34.45,75258.23,0.0,-0.60769,0.00015,28.37595]
[1776368473758,34.45,75258.23,0.0,-0.60768,0.00015,28.376]
[1776368473785,34.45,75265.57,0.0,-0.60657,0.00015,28.40107]
[1776368475769,34.45,75265.57,0.0,-0.60657,0.00015,28.40107]
[1776368475833,34.45,75267.35,0.0,-0.6063,0.00015,28.40717]
[1776368478547,34.45,75289.04,0.0,-0.60301,0.00015,28.47979]
[1776368479552,34.46,75293.76,0.0,-0.60226,0.00015,28.49598]
[1776368481521,34.47,75296.75,0.0,-0.60178,0.00015,28.50632]
[1776368481575,34.48,75293.23,0.0,-0.60229,0.00015,28.49528]
[1776368484554,34.48,75293.35,0.0,-0.60226,0.00015,28.49582]
[1776368484595,34.48,75293.35,0.0,-0.60226,0.00015,28.49582]
[1776368484671,34.48,75293.35,0.0,-0.60226,0.00015,28.49582]
[1776368484691,34.48,75293.35,0.0,-0.60226,0.00015,28.49582]
[1776368484815,34.48,75293.35,0.0,-0.60226,0.00015,28.49582]
[1776368484827,34.48,75293.35,0.0,-0.60226,0.00015,28.49582]
[1776368484878,34.48,75293.35,0.0,-0.60226,0.00015,28.49582]
[1776368484884,34.48,75293.35,0.0,-0.60226,0.00015,28.49582]
[1776368484889,34.48,75293.35,0.0,-0.60226,0.00015,28.49582]
[1776368484894,34.48,75293.35,0.0,-0.60226,0.00015,28.49582]
[1776368484901,34.48,75293.35,0.0,-0.60226,0.00015,28.49582]
[1776368484914,34.48,75293.35,0.0,-0.60226,0.00015,28.49582]
[1776368484921,34.48,75293.35,0.0,-0.60226,0.00015,28.49582]
[1776368484924,34.48,75293.35,0.0,-0.60226,0.00015,28.49582]
[1776368484939,34.48,75293.35,0.0,-0.60226,0.00015,28.49582]
[1776368485015,34.48,75295.2,0.0,-0.602,0.00015,28.50157]
[1776368486604,34.48,75299.76,0.0,-0.6013,0.00015,28.51663]
[1776368488874,34.49,75299.96,0.0,-0.60125,0.00015,28.51766]
[1776368488920,34.49,75291.81,0.0,-0.60246,0.00015,28.49141]
[1776368490629,34.49,75286.13,0.0,-0.60335,0.00015,28.47227]
[1776368491241,34.49,75286.13,0.0,-0.60335,0.00015,28.47227]
[1776368493657,34.49,75278.13,0.0,-0.60457,0.00015,28.44257]
[1776368494657,34.49,75263.57,0.0,-0.60677,0.00015,28.39351]
[1776368495256,34.49,75263.57,0.0,-0.60677,0.00015,28.39351]
[1776368495665,34.49,75262.53,0.0,-0.60693,0.00015,28.38999]
[1776368497403,34.49,75262.05,0.0,-0.607,0.00015,28.38837]
[1776368499890,34.49,75256.73,0.0,-0.6078,0.00015,28.37025]
[1776368499898,34.49,75247.9,0.0,-0.60913,0.00015,28.33988]
[1776368501847,34.49,75257.95,0.0,-0.60762,0.00015,28.37437]
[1776368503353,34.49,75257.95,0.0,-0.60762,0.00015,28.37438]
[1776368503726,34.49,75261.03,0.0,-0.60715,0.00015,28.38489]
[1776368504727,34.49,75267.39,0.0,-0.60619,0.00015,28.40648]
[1776368506310,34.49,75266.8,0.0,-0.60628,0.00015,28.40446]
[1776368507752,34.48,75257.22,0.0,-0.60773,0.00015,28.3718]
[1776368509768,34.48,75250.85,0.0,-0.6087,0.00015,28.3498]
[1776368511510,34.48,75248.57,0.0,-0.60905,0.00015,28.34187]
[1776368511918,34.48,75252.88,0.0,-0.6084,0.00015,28.3567]
[1776368517823,34.48,75256.86,0.0,-0.60781,0.00015,28.37007]
[1776368519838,34.48,75266.32,0.0,-0.60639,0.00015,28.40226]
[1776368521572,34.48,75265.54,0.0,-0.60651,0.00015,28.39958]
[1776368521993,34.48,75267.29,0.0,-0.60624,0.00015,28.40548]
[1776368523682,34.48,75267.29,0.0,-0.60624,0.00015,28.40545]
[1776368523871,34.47,75268.36,0.0,-0.60608,0.00015,28.40904]
[1776368524911,34.47,75268.36,0.0,-0.60608,0.00015,28.40904]
[1776368524968,34.47,75268.36,0.0,-0.60608,0.00015,28.40904]
[1776368525000,34.47,75274.6,0.0,-0.60514,0.00015,28.43002]
[1776368525960,34.47,75274.6,0.0,-0.60514,0.00015,28.43002]
[1776368526002,34.47,75317.0,0.0,-0.59872,0.00015,28.56867]
[1776368526267,34.47,75317.0,0.0,-0.59872,0.00015,28.56867]
[1776368526309,34.47,75317.0,0.0,-0.59872,0.00015,28.56867]
[1776368526466,34.47,75317.0,0.0,-0.59872,0.00015,28.56867]
[1776368526661,34.47,75317.0,0.0,-0.59872,0.00015,28.56867]
[1776368526756,34.47,75317.0,0.0,-0.59872,0.00015,28.56867]
[1776368526919,34.47,75317.0,0.0,-0.59872,0.00015,28.56867]
[1776368526960,34.47,75317.0,0.0,-0.59872,0.00015,28.56867]
[1776368527021,34.47,75317.0,0.0,-0.59872,0.00015,28.56867]
[1776368527030,34.47,75317.0,0.0,-0.59872,0.00015,28.56867]
[1776368527099,34.48,75317.64,0.0,-0.59861,0.00015,28.57089]
[1776368528824,34.48,75317.64,0.0,-0.5986,0.00015,28.57106]
[1776368528999,34.48,75317.64,0.0,-0.5986,0.00015,28.57106]
[1776368529004,34.48,75317.64,0.0,-0.5986,0.00015,28.57106]
[1776368529031,34.48,75317.99,0.0,-0.59854,0.00015,28.57232]
[1776368530052,34.48,75317.99,0.0,-0.59854,0.00015,28.57232]
[1776368530077,34.48,75317.99,0.0,-0.59854,0.00015,28.57232]
[1776368530087,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530499,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530504,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530509,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530519,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530524,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530530,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530534,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530539,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530544,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530549,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530554,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530559,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530564,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530570,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530574,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530584,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530589,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530595,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530599,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530609,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530614,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530624,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530629,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530634,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530644,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530649,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530654,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530674,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530679,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530685,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530694,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530699,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530704,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530709,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530714,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530719,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368530919,34.49,75321.96,0.0,-0.59793,0.00015,28.58506]
[1776368532339,34.49,75322.72,0.0,-0.59781,0.00015,28.5876]
[1776368532360,34.49,75322.72,0.0,-0.59781,0.00015,28.5876]
[1776368532933,34.49,75322.72,0.0,-0.59781,0.00015,28.5876]
[1776368534956,34.49,75329.83,0.0,-0.59672,0.00015,28.61]
[1776368536234,34.49,75324.95,0.0,-0.59747,0.00015,28.59465]
[1776368537980,34.49,75318.71,0.0,-0.59841,0.00015,28.57497]
[1776368538643,34.49,75318.71,0.0,-0.59841,0.00015,28.57497]
[1776368538794,34.49,75318.71,0.0,-0.59841,0.00015,28.57497]
[1776368538798,34.49,75318.71,0.0,-0.59841,0.00015,28.57497]
[1776368538927,34.49,75318.71,0.0,-0.59841,0.00015,28.57497]
[1776368538931,34.49,75318.71,0.0,-0.59841,0.00015,28.57497]
[1776368539022,34.49,75318.71,0.0,-0.59841,0.00015,28.57497]
[1776368539036,34.49,75318.71,0.0,-0.59841,0.00015,28.57497]
[1776368539039,34.49,75318.71,0.0,-0.59841,0.00015,28.57497]
[1776368539084,34.49,75318.71,0.0,-0.59841,0.00015,28.57497]
[1776368539088,34.49,75318.71,0.0,-0.59841,0.00015,28.57497]
[1776368539115,34.49,75318.71,0.0,-0.59841,0.00015,28.57497]
[1776368539121,34.49,75318.71,0.0,-0.59841,0.00015,28.57497]
[1776368539147,34.49,75318.71,0.0,-0.59841,0.00015,28.57497]
[1776368539189,34.49,75318.71,0.0,-0.59841,0.00015,28.57497]
[1776368539237,34.49,75335.46,0.0,-0.59586,0.00015,28.6276]
[1776368539996,34.49,75335.46,0.0,-0.59586,0.00015,28.62777]
[1776368540543,34.49,75335.46,0.0,-0.59586,0.00015,28.62777]
[1776368540554,34.49,75335.46,0.0,-0.59586,0.00015,28.62777]
[1776368541005,34.49,75343.42,0.0,-0.59464,0.00015,28.6524]
[1776368545039,34.49,75348.37,0.0,-0.59389,0.00015,28.66752]
[1776368547057,34.49,75353.35,0.0,-0.59314,0.00015,28.68252]
[1776368552206,34.48,75355.76,0.0,-0.59281,0.00015,28.68643]
[1776368554120,34.48,75355.76,0.0,-0.59281,0.00015,28.68631]
[1776368554150,34.48,75355.76,0.0,-0.59281,0.00015,28.68631]
[1776368554185,34.48,75355.76,0.0,-0.59281,0.00015,28.68631]
[1776368554176,34.48,75356.62,0.0,-0.59269,0.00015,28.68879]
[1776368555109,34.48,75356.62,0.0,-0.5927,0.00015,28.68868]
[1776368557303,34.47,75356.48,0.0,-0.59273,0.00015,28.68806]
[1776368557785,34.47,75356.48,0.0,-0.59273,0.00015,28.68806]
[1776368558130,34.47,75353.41,0.0,-0.5932,0.00015,28.67872]
[1776368559138,34.47,75347.5,0.0,-0.59411,0.00015,28.66047]
[1776368564172,34.47,75343.33,0.0,-0.59475,0.00015,28.64768]
[1776368565363,34.47,75340.96,0.0,-0.59511,0.00015,28.64037]
[1776368566187,34.47,75338.95,0.0,-0.59542,0.00015,28.63414]
[1776368567193,34.47,75330.06,0.0,-0.59677,0.00015,28.60647]
[1776368571924,34.47,75326.48,0.0,-0.59731,0.00015,28.59525]
[1776368572010,34.47,75326.48,0.0,-0.59731,0.00015,28.59525]
[1776368572217,34.47,75326.48,0.0,-0.59731,0.00015,28.59525]
[1776368572273,34.47,75314.17,0.0,-0.59918,0.00015,28.55624]
[1776368573249,34.47,75309.07,0.0,-0.59995,0.00015,28.53992]
[1776368574256,34.47,75303.18,0.0,-0.60085,0.00015,28.52086]
[1776368577890,34.47,75300.46,0.0,-0.60126,0.00015,28.51194]
[1776368579474,34.47,75300.28,0.0,-0.60129,0.00015,28.51145]
[1776368581305,34.47,75291.17,0.0,-0.60266,0.00015,28.48168]
[1776368582366,34.47,75291.17,0.0,-0.60266,0.00015,28.48168]
[1776368582423,34.47,75286.11,0.0,-0.60343,0.00015,28.46496]
[1776368585339,34.47,75292.44,0.0,-0.60248,0.00015,28.48579]
[1776368586346,34.47,75298.38,0.0,-0.60158,0.00015,28.5052]
[1776368591948,34.46,75295.08,0.0,-0.60208,0.00015,28.49428]
[1776368591952,34.46,75285.29,0.0,-0.60357,0.00015,28.462]
[1776368595409,34.46,75295.15,0.0,-0.60208,0.00015,28.49445]
[1776368596468,34.46,75295.15,0.0,-0.60208,0.00015,28.49445]
[1776368596548,34.46,75295.15,0.0,-0.60208,0.00015,28.49445]
[1776368596635,34.46,75295.15,0.0,-0.60208,0.00015,28.49445]
[1776368596641,34.46,75298.77,0.0,-0.60153,0.00015,28.50621]
[1776368600261,34.46,75301.82,0.0,-0.60107,0.00015,28.51614]
[1776368602209,34.46,75304.91,0.0,-0.6006,0.00015,28.52619]
[1776368602288,34.46,75315.85,0.0,-0.59893,0.00015,28.56139]
[1776368603456,34.46,75317.48,0.0,-0.59869,0.00015,28.5666]
[1776368603855,34.46,75317.48,0.0,-0.59869,0.00015,28.5666]
[1776368606500,34.46,75319.35,0.0,-0.5984,0.00015,28.57258]
[1776368606582,34.47,75309.33,0.0,-0.59992,0.00015,28.54057]
[1776368609508,34.47,75304.8,0.0,-0.6006,0.00015,28.52604]
[1776368612568,34.47,75304.52,0.0,-0.60065,0.00015,28.52218]
[1776368613555,34.47,75302.79,0.0,-0.60091,0.00015,28.5166]
[1776368617714,34.47,75299.67,0.0,-0.60138,0.00015,28.50662]
[1776368619577,34.47,75307.08,0.0,-0.60025,0.00015,28.53076]
[1776368620584,34.47,75312.81,0.0,-0.59938,0.00015,28.5492]
[1776368621579,34.47,75312.81,0.0,-0.59938,0.00015,28.5492]
[1776368621779,34.47,75312.81,0.0,-0.59938,0.00015,28.5492]
[1776368622705,34.47,75307.92,0.0,-0.60012,0.00015,28.53355]
[1776368625900,34.48,75306.04,0.0,-0.6004,0.00015,28.52754]
[1776368630426,34.48,75299.37,0.0,-0.6014,0.00015,28.50609]
[1776368630810,34.48,75299.37,0.0,-0.6014,0.00015,28.50609]
[1776368634904,34.48,75303.92,0.0,-0.6007,0.00015,28.52102]
[1776368636490,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636501,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636637,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636641,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636644,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636661,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636664,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636671,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636675,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636701,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636705,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636715,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636725,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636727,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636730,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636741,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636744,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636749,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636800,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636803,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636819,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636831,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636857,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636867,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636875,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636881,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636890,34.48,75305.63,0.0,-0.60044,0.00015,28.52661]
[1776368636932,34.48,75307.87,0.0,-0.6001,0.00015,28.53386]
[1776368638978,34.48,75307.87,0.0,-0.6001,0.00015,28.53389]
[1776368639035,34.48,75305.61,0.0,-0.60044,0.00015,28.52663]
[1776368639560,34.48,75305.61,0.0,-0.60044,0.00015,28.52663]
[1776368642088,34.48,75300.29,0.0,-0.60124,0.00015,28.50947]
[1776368645487,34.49,75297.89,0.0,-0.6016,0.00015,28.50176]
[1776368645760,34.49,75296.78,0.0,-0.60177,0.00015,28.49818]
[1776368648123,34.49,75296.23,0.0,-0.60185,0.00015,28.49642]
[1776368650758,34.49,75290.05,0.0,-0.60278,0.00015,28.4762]
[1776368650821,34.49,75280.81,0.0,-0.60418,0.00015,28.44557]
[1776368652934,34.49,75281.44,0.0,-0.60409,0.00015,28.44762]
[1776368658851,34.48,75283.72,0.0,-0.60375,0.00015,28.45505]
[1776368663886,34.48,75281.03,0.0,-0.60416,0.00015,28.44599]
[1776368666907,34.48,75273.54,0.0,-0.6053,0.00015,28.42088]
[1776368671942,34.48,75271.72,0.0,-0.60559,0.00015,28.41168]
[1776368674964,34.48,75278.4,0.0,-0.60458,0.00015,28.43406]
[1776368676976,34.48,75280.15,0.0,-0.60432,0.00015,28.43985]
[1776368682012,34.48,75275.93,0.0,-0.60496,0.00015,28.42564]
[1776368687047,34.48,75275.23,0.0,-0.60507,0.00015,28.42323]
[1776368692081,34.48,75275.7,0.0,-0.605,0.00015,28.42472]
[1776368697116,34.47,75274.69,0.0,-0.60516,0.00015,28.42125]
[1776368702152,34.47,75272.26,0.0,-0.60553,0.00015,28.41301]
[1776368703349,34.47,75272.26,0.0,-0.60553,0.00015,28.41301]
[1776368703411,34.47,75272.26,0.0,-0.60553,0.00015,28.41301]
[1776368703415,34.47,75272.26,0.0,-0.60553,0.00015,28.41301]
[1776368703286,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703584,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703586,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703593,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703596,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703600,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703606,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703609,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703614,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703620,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703621,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703640,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703649,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703657,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703662,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703669,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703671,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703679,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703681,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703685,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703699,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703709,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703719,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703725,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703730,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703749,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703754,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703765,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703769,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703779,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703785,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703790,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703799,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703814,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703819,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703824,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368703834,34.47,75287.15,0.0,-0.60328,0.00015,28.46267]
[1776368704174,34.47,75287.15,0.0,-0.60328,0.00015,28.46265]
[1776368705169,34.47,75287.15,0.0,-0.60328,0.00015,28.46265]
[1776368705181,34.47,75287.15,0.0,-0.60328,0.00015,28.46265]
[1776368705267,34.47,75293.23,0.0,-0.60236,0.00015,28.48273]
[1776368706663,34.47,75293.23,0.0,-0.60235,0.00015,28.48276]
[1776368707192,34.47,75286.02,0.0,-0.60345,0.00015,28.45902]
[1776368709206,34.47,75282.67,0.0,-0.60396,0.00015,28.44784]
[1776368714241,34.47,75280.39,0.0,-0.60431,0.00015,28.44013]
[1776368719276,34.47,75285.49,0.0,-0.60354,0.00015,28.45698]
[1776368720283,34.47,75292.71,0.0,-0.60245,0.00015,28.48077]
[1776368722297,34.47,75299.21,0.0,-0.60147,0.00015,28.50196]
[1776368723216,34.47,75299.21,0.0,-0.60147,0.00015,28.50196]
[1776368725502,34.47,75298.89,0.0,-0.60151,0.00015,28.50094]
[1776368731362,34.47,75297.97,0.0,-0.60165,0.00015,28.49511]
[1776368732324,34.47,75297.97,0.0,-0.60165,0.00015,28.49511]
[1776368732462,34.47,75304.61,0.0,-0.60065,0.00015,28.51663]
[1776368735311,34.47,75305.95,0.0,-0.60044,0.00015,28.52102]
[1776368735388,34.47,75307.4,0.0,-0.60022,0.00015,28.52572]
[1776368740424,34.47,75311.33,0.0,-0.59962,0.00015,28.53845]
[1776368744452,34.48,75304.08,0.0,-0.60072,0.00015,28.51516]
[1776368744589,34.48,75304.08,0.0,-0.60072,0.00015,28.51516]
[1776368745365,34.48,75304.08,0.0,-0.60072,0.00015,28.51516]
[1776368745454,34.48,75304.08,0.0,-0.60072,0.00015,28.51516]
[1776368745459,34.48,75304.08,0.0,-0.60072,0.00015,28.51516]
[1776368745479,34.48,75295.13,0.0,-0.60207,0.00015,28.48605]
[1776368747479,34.48,75287.7,0.0,-0.6032,0.00015,28.46169]
[1776368748486,34.48,75281.31,0.0,-0.60417,0.00015,28.44045]
[1776368753526,34.48,75282.9,0.0,-0.60393,0.00015,28.44566]
[1776368758554,34.47,75284.7,0.0,-0.60366,0.00015,28.45153]
[1776368763723,34.47,75284.79,0.0,-0.60365,0.00015,28.45174]
[1776368766610,34.47,75291.36,0.0,-0.60266,0.00015,28.47336]
[1776368771568,34.47,75291.11,0.0,-0.60271,0.00015,28.47242]
[1776368772653,34.47,75296.19,0.0,-0.60193,0.00015,28.4891]
[1776368776914,34.47,75300.7,0.0,-0.60124,0.00015,28.50392]
[1776368777016,34.47,75308.66,0.0,-0.60004,0.00015,28.52971]
[1776368778281,34.47,75313.53,0.0,-0.59929,0.00015,28.54537]
[1776368778868,34.47,75313.53,0.0,-0.59929,0.00015,28.54537]
[1776368778896,34.47,75321.34,0.0,-0.59811,0.00015,28.57025]
[1776368780846,34.47,75328.58,0.0,-0.59701,0.00015,28.59309]
[1776368782860,34.47,75330.04,0.0,-0.59678,0.00015,28.59767]
[1776368784009,34.47,75330.04,0.0,-0.59678,0.00015,28.59767]
[1776368784311,34.47,75328.57,0.0,-0.59701,0.00015,28.59307]
[1776368789908,34.47,75329.86,0.0,-0.59681,0.00015,28.59717]
[1776368794943,34.47,75332.24,0.0,-0.59645,0.00015,28.60162]
[1776368799983,34.47,75331.39,0.0,-0.59658,0.00015,28.59898]
[1776368801488,34.47,75331.39,0.0,-0.59658,0.00015,28.59898]
[1776368801492,34.47,75331.39,0.0,-0.59658,0.00015,28.59898]
[1776368801555,34.47,75331.39,0.0,-0.59658,0.00015,28.59898]
[1776368801557,34.47,75331.39,0.0,-0.59658,0.00015,28.59898]
[1776368801559,34.47,75331.39,0.0,-0.59658,0.00015,28.59898]
[1776368801572,34.47,75331.39,0.0,-0.59658,0.00015,28.59898]
[1776368801580,34.47,75324.95,0.0,-0.59756,0.00015,28.57876]
[1776368801594,34.47,75324.95,0.0,-0.59756,0.00015,28.57876]
[1776368801995,34.47,75324.95,0.0,-0.59756,0.00015,28.57876]
[1776368802977,34.47,75324.95,0.0,-0.59756,0.00015,28.57876]
[1776368803065,34.47,75324.82,0.0,-0.59758,0.00015,28.57835]
[1776368807314,34.47,75328.87,0.0,-0.59697,0.00015,28.59109]
[1776368807444,34.47,75328.87,0.0,-0.59697,0.00015,28.59109]
[1776368807454,34.47,75328.87,0.0,-0.59697,0.00015,28.59109]
[1776368807479,34.47,75328.87,0.0,-0.59697,0.00015,28.59109]
[1776368807484,34.47,75328.87,0.0,-0.59697,0.00015,28.59109]
[1776368807489,34.47,75328.87,0.0,-0.59697,0.00015,28.59109]
[1776368807495,34.47,75328.87,0.0,-0.59697,0.00015,28.59109]
[1776368807531,34.47,75363.77,0.0,-0.59167,0.00015,28.69779]
[1776368808387,34.47,75363.77,0.0,-0.59167,0.00015,28.69779]
[1776368808466,34.47,75363.77,0.0,-0.59167,0.00015,28.69779]
[1776368808514,34.46,75362.61,0.0,-0.59187,0.00015,28.69381]
[1776368810053,34.45,75357.21,0.0,-0.59272,0.00015,28.67708]
[1776368811434,34.44,75346.91,0.0,-0.59432,0.00015,28.6453]
[1776368811744,34.44,75346.91,0.0,-0.59432,0.00015,28.6453]
[1776368812071,34.44,75346.91,0.0,-0.59432,0.00015,28.64532]
[1776368814086,34.44,75336.4,0.0,-0.59591,0.00015,28.61293]
[1776368815013,34.44,75336.4,0.0,-0.59591,0.00015,28.61293]
[1776368815151,34.44,75325.18,0.0,-0.59762,0.00015,28.57778]
[1776368817327,34.45,75311.9,0.0,-0.59964,0.00015,28.53553]
[1776368821986,34.45,75308.79,0.0,-0.6001,0.00015,28.52568]
[1776368822135,34.45,75308.33,0.0,-0.60017,0.00015,28.52423]
[1776368826734,34.45,75310.35,0.0,-0.59986,0.00015,28.53086]
[1776368827171,34.45,75307.16,0.0,-0.60034,0.00015,28.52066]
[1776368828177,34.45,75302.24,0.0,-0.60108,0.00015,28.50477]
[1776368833233,34.46,75306.36,0.0,-0.60044,0.00015,28.51838]
[1776368834231,34.46,75311.38,0.0,-0.59968,0.00015,28.53459]
[1776368839256,34.46,75309.44,0.0,-0.59996,0.00015,28.52855]
[1776368840264,34.46,75303.92,0.0,-0.6008,0.00015,28.51077]
[1776368845294,34.47,75302.08,0.0,-0.60107,0.00015,28.50502]
[1776368845467,34.47,75302.08,0.0,-0.60107,0.00015,28.50502]
[1776368845563,34.47,75302.08,0.0,-0.60107,0.00015,28.50502]
[1776368846394,34.47,75302.08,0.0,-0.60107,0.00015,28.50502]
[1776368846455,34.47,75345.64,0.0,-0.59444,0.00015,28.64264]
[1776368846791,34.47,75345.64,0.0,-0.59444,0.00015,28.64264]
[1776368846929,34.47,75345.64,0.0,-0.59444,0.00015,28.64264]
[1776368846988,34.47,75345.64,0.0,-0.59444,0.00015,28.64264]
[1776368847034,34.47,75345.64,0.0,-0.59444,0.00015,28.64264]
[1776368847136,34.47,75345.64,0.0,-0.59444,0.00015,28.64264]
[1776368847155,34.47,75345.64,0.0,-0.59444,0.00015,28.64264]
[1776368847172,34.47,75345.64,0.0,-0.59444,0.00015,28.64264]
[1776368847214,34.47,75345.64,0.0,-0.59444,0.00015,28.64264]
[1776368847289,34.47,75345.64,0.0,-0.59444,0.00015,28.64264]
[1776368847314,34.47,75345.64,0.0,-0.59444,0.00015,28.64264]
[1776368847385,34.47,75345.64,0.0,-0.59444,0.00015,28.64264]
[1776368847482,34.47,75345.64,0.0,-0.59444,0.00015,28.64264]
[1776368847583,34.47,75353.85,0.0,-0.59319,0.00015,28.66768]
[1776368847639,34.47,75353.85,0.0,-0.59319,0.00015,28.66768]
[1776368847703,34.47,75353.85,0.0,-0.59319,0.00015,28.66768]
[1776368847715,34.47,75353.85,0.0,-0.59319,0.00015,28.66768]
[1776368847720,34.47,75353.85,0.0,-0.59319,0.00015,28.66768]
[1776368847735,34.47,75353.85,0.0,-0.59319,0.00015,28.66768]
[1776368847738,34.47,75353.85,0.0,-0.59319,0.00015,28.66768]
[1776368847915,34.47,75353.85,0.0,-0.59319,0.00015,28.66768]
[1776368847925,34.47,75353.85,0.0,-0.59319,0.00015,28.66768]
[1776368847937,34.47,75353.85,0.0,-0.59319,0.00015,28.66768]
[1776368847961,34.47,75353.85,0.0,-0.59319,0.00015,28.66768]
[1776368847966,34.47,75353.85,0.0,-0.59319,0.00015,28.66768]
[1776368847976,34.47,75353.85,0.0,-0.59319,0.00015,28.66768]
[1776368847989,34.47,75353.85,0.0,-0.59319,0.00015,28.66768]
[1776368848077,34.47,75353.85,0.0,-0.59319,0.00015,28.66768]
[1776368848122,34.47,75353.85,0.0,-0.59319,0.00015,28.66768]
[1776368848135,34.47,75353.85,0.0,-0.59319,0.00015,28.66768]
[1776368848269,34.47,75353.85,0.0,-0.59319,0.00015,28.66768]
[1776368848335,34.47,75353.85,0.0,-0.59319,0.00015,28.66768]
[1776368849342,34.47,75360.51,0.0,-0.59216,0.00015,28.68814]
[1776368850362,34.48,75365.72,0.0,-0.59135,0.00015,28.70398]
[1776368855384,34.5,75369.38,0.0,-0.59074,0.00015,28.71291]
[1776368860420,34.5,75366.75,0.0,-0.59112,0.00015,28.70538]
[1776368865456,34.51,75368.56,0.0,-0.59084,0.00015,28.71089]
[1776368866959,34.51,75367.78,0.0,-0.59096,0.00015,28.7086]
[1776368867207,34.51,75367.78,0.0,-0.59096,0.00015,28.7086]
[1776368867212,34.51,75367.78,0.0,-0.59096,0.00015,28.7086]
[1776368867218,34.51,75367.78,0.0,-0.59096,0.00015,28.7086]
[1776368867219,34.51,75367.78,0.0,-0.59096,0.00015,28.7086]
[1776368867242,34.51,75367.78,0.0,-0.59096,0.00015,28.7086]
[1776368867243,34.51,75367.78,0.0,-0.59096,0.00015,28.7086]
[1776368867255,34.51,75367.78,0.0,-0.59096,0.00015,28.7086]
[1776368867265,34.51,75367.78,0.0,-0.59096,0.00015,28.7086]
[1776368867269,34.51,75367.78,0.0,-0.59096,0.00015,28.7086]
[1776368867281,34.51,75367.78,0.0,-0.59096,0.00015,28.7086]
[1776368867305,34.51,75367.78,0.0,-0.59096,0.00015,28.7086]
[1776368867311,34.51,75367.78,0.0,-0.59096,0.00015,28.7086]
[1776368867322,34.51,75367.78,0.0,-0.59096,0.00015,28.7086]
[1776368867335,34.51,75367.78,0.0,-0.59096,0.00015,28.7086]
[1776368867356,34.51,75367.78,0.0,-0.59096,0.00015,28.7086]
[1776368867383,34.51,75367.78,0.0,-0.59096,0.00015,28.7086]
[1776368867452,34.51,75367.78,0.0,-0.59096,0.00015,28.7086]
[1776368867458,34.51,75367.78,0.0,-0.59096,0.00015,28.7086]
[1776368867466,34.51,75367.78,0.0,-0.59096,0.00015,28.7086]
[1776368867469,34.51,75367.78,0.0,-0.59096,0.00015,28.7086]
[1776368867575,34.51,75367.78,0.0,-0.59096,0.00015,28.7086]
[1776368867635,34.51,75367.78,0.0,-0.59096,0.00015,28.7086]
[1776368867642,34.51,75367.78,0.0,-0.59096,0.00015,28.7086]
[1776368867587,34.51,75363.2,0.0,-0.59165,0.00015,28.69498]
[1776368867692,34.51,75363.2,0.0,-0.59165,0.00015,28.69498]
[1776368867699,34.51,75363.2,0.0,-0.59165,0.00015,28.69498]
[1776368867748,34.51,75363.2,0.0,-0.59165,0.00015,28.69498]
[1776368867761,34.51,75363.2,0.0,-0.59165,0.00015,28.69498]
[1776368867814,34.51,75363.2,0.0,-0.59165,0.00015,28.69498]
[1776368867820,34.51,75363.2,0.0,-0.59165,0.00015,28.69498]
[1776368867874,34.51,75363.2,0.0,-0.59165,0.00015,28.69498]
[1776368867899,34.51,75363.2,0.0,-0.59165,0.00015,28.69498]
[1776368867905,34.51,75363.2,0.0,-0.59165,0.00015,28.69498]
[1776368868477,34.51,75363.2,0.0,-0.59165,0.00015,28.69501]
[1776368872864,34.51,75362.73,0.0,-0.59171,0.00015,28.69375]
[1776368872880,34.51,75362.73,0.0,-0.59171,0.00015,28.69375]
[1776368873513,34.51,75363.86,0.0,-0.59154,0.00015,28.69716]
[1776368878547,34.51,75363.48,0.0,-0.59159,0.00015,28.6962]
[1776368883584,34.52,75366.55,0.0,-0.59111,0.00015,28.70553]
[1776368888619,34.52,75361.45,0.0,-0.59188,0.00015,28.69049]
[1776368893652,34.53,75361.43,0.0,-0.59187,0.00015,28.69064]
[1776368894143,34.53,75361.43,0.0,-0.59187,0.00015,28.69064]
[1776368894689,34.53,75355.18,0.0,-0.59281,0.00015,28.6719]
[1776368895675,34.53,75346.55,0.0,-0.59412,0.00015,28.64575]
[1776368897689,34.53,75341.49,0.0,-0.59488,0.00015,28.63038]
[1776368900215,34.53,75341.19,0.0,-0.59492,0.00015,28.6296]
[1776368900710,34.53,75340.97,0.0,-0.59495,0.00015,28.629]
[1776368905745,34.54,75341.87,0.0,-0.5948,0.00015,28.63209]
[1776368910779,34.55,75337.81,0.0,-0.59539,0.00015,28.61992]
[1776368915815,34.55,75335.79,0.0,-0.59569,0.00015,28.61099]
[1776368917442,34.55,75335.79,0.0,-0.59569,0.00015,28.61099]
[1776368918027,34.56,75334.86,0.0,-0.59583,0.00015,28.60825]
[1776368918205,34.56,75334.86,0.0,-0.59583,0.00015,28.60825]
[1776368918350,34.56,75334.86,0.0,-0.59583,0.00015,28.60825]
[1776368918446,34.56,75334.86,0.0,-0.59583,0.00015,28.60825]
[1776368918507,34.56,75334.86,0.0,-0.59583,0.00015,28.60825]
[1776368918523,34.56,75334.86,0.0,-0.59583,0.00015,28.60825]
[1776368918534,34.56,75334.86,0.0,-0.59583,0.00015,28.60825]
[1776368918539,34.56,75334.86,0.0,-0.59583,0.00015,28.60825]
[1776368918564,34.56,75334.86,0.0,-0.59583,0.00015,28.60825]
[1776368918569,34.56,75334.86,0.0,-0.59583,0.00015,28.60825]
[1776368918571,34.56,75334.86,0.0,-0.59583,0.00015,28.60825]
[1776368918624,34.56,75321.86,0.0,-0.5978,0.00015,28.56763]
[1776368919892,34.56,75321.86,0.0,-0.5978,0.00015,28.56763]
[1776368920594,34.56,75321.86,0.0,-0.5978,0.00015,28.56763]
[1776368920669,34.56,75310.7,0.0,-0.59949,0.00015,28.53227]
[1776368921983,34.56,75310.7,0.0,-0.59949,0.00015,28.53227]
[1776368922010,34.56,75301.1,0.0,-0.60094,0.00015,28.50143]
[1776368927900,34.56,75295.88,0.0,-0.60171,0.00015,28.48479]
[1776368932935,34.57,75293.82,0.0,-0.60201,0.00015,28.47835]
[1776368937970,34.57,75291.35,0.0,-0.60237,0.00015,28.47054]
[1776368943012,34.58,75287.02,0.0,-0.60301,0.00015,28.4566]
[1776368945022,34.58,75281.17,0.0,-0.60389,0.00015,28.43732]
[1776368950058,34.58,75280.63,0.0,-0.60396,0.00015,28.43571]
[1776368953078,34.58,75287.63,0.0,-0.60289,0.00015,28.45902]
[1776368958113,34.59,75289.33,0.0,-0.60262,0.00015,28.46488]
[1776368959180,34.59,75289.33,0.0,-0.60262,0.00015,28.46488]
[1776368959349,34.59,75289.33,0.0,-0.60262,0.00015,28.46488]
[1776368959622,34.59,75289.33,0.0,-0.60262,0.00015,28.46488]
[1776368959627,34.59,75289.33,0.0,-0.60262,0.00015,28.46488]
[1776368959661,34.59,75293.65,0.0,-0.60196,0.00015,28.47911]
[1776368961339,34.59,75293.65,0.0,-0.60196,0.00015,28.47911]
[1776368961408,34.59,75304.98,0.0,-0.60025,0.00015,28.51587]
[1776368963753,34.59,75304.98,0.0,-0.60025,0.00015,28.51587]
[1776368963775,34.59,75303.83,0.0,-0.60042,0.00015,28.51223]
[1776368969192,34.59,75299.95,0.0,-0.601,0.00015,28.49985]
[1776368974226,34.59,75301.87,0.0,-0.60071,0.00015,28.50317]
[1776368975749,34.59,75301.87,0.0,-0.60071,0.00015,28.50317]
[1776368976357,34.6,75301.85,0.0,-0.60071,0.00015,28.50312]
[1776368976670,34.6,75301.85,0.0,-0.60071,0.00015,28.50312]
[1776368976676,34.6,75300.9,0.0,-0.60085,0.00015,28.5001]
[1776368978253,34.6,75291.99,0.0,-0.6022,0.00015,28.47118]
[1776368979591,34.6,75291.99,0.0,-0.6022,0.00015,28.47118]
[1776368979636,34.6,75287.56,0.0,-0.60286,0.00015,28.45676]
[1776368985307,34.6,75286.25,0.0,-0.60305,0.00015,28.45275]
[1776368990340,34.61,75287.89,0.0,-0.60279,0.00015,28.45838]
[1776368993594,34.61,75290.46,0.0,-0.60239,0.00015,28.46688]
[1776368993695,34.61,75296.3,0.0,-0.60151,0.00015,28.48595]
[1776368994469,34.61,75296.3,0.0,-0.60151,0.00015,28.48595]
[1776368994479,34.61,75296.3,0.0,-0.60151,0.00015,28.48595]
[1776368996704,34.61,75299.09,0.0,-0.60108,0.00015,28.49505]
[1776369000481,34.61,75301.55,0.0,-0.60071,0.00015,28.5031]
[1776369000590,34.61,75301.55,0.0,-0.60071,0.00015,28.5031]
[1776369000887,34.61,75301.55,0.0,-0.60071,0.00015,28.5031]
[1776369001440,34.61,75314.54,0.0,-0.59874,0.00015,28.54467]
[1776369001950,34.61,75314.54,0.0,-0.59874,0.00015,28.54467]
[1776369002110,34.61,75314.54,0.0,-0.59874,0.00015,28.54467]
[1776369002693,34.61,75314.54,0.0,-0.59874,0.00015,28.54467]
[1776369002734,34.61,75314.54,0.0,-0.59874,0.00015,28.54467]
[1776369002796,34.61,75303.34,0.0,-0.60044,0.00015,28.50888]
[1776369002954,34.61,75303.34,0.0,-0.60044,0.00015,28.50888]
[1776369003309,34.61,75303.34,0.0,-0.60044,0.00015,28.50888]
[1776369003441,34.61,75303.34,0.0,-0.60044,0.00015,28.50888]
[1776369004456,34.61,75298.44,0.0,-0.60118,0.00015,28.49308]
[1776369008046,34.61,75302.27,0.0,-0.60059,0.00015,28.50551]
[1776369010500,34.61,75304.79,0.0,-0.60021,0.00015,28.51366]
[1776369010576,34.61,75308.05,0.0,-0.59972,0.00015,28.52412]
[1776369012690,34.61,75308.05,0.0,-0.59972,0.00015,28.52413]
[1776369012708,34.61,75308.05,0.0,-0.59972,0.00015,28.52413]
[1776369012755,34.61,75299.01,0.0,-0.60108,0.00015,28.49505]
[1776369013203,34.61,75299.01,0.0,-0.60108,0.00015,28.49505]
[1776369013234,34.61,75299.01,0.0,-0.60108,0.00015,28.49505]
[1776369013533,34.61,75299.01,0.0,-0.60108,0.00015,28.49505]
[1776369014523,34.61,75283.94,0.0,-0.60336,0.00015,28.44585]
[1776369015145,34.61,75283.94,0.0,-0.60336,0.00015,28.44585]
[1776369015546,34.61,75269.04,0.0,-0.6056,0.00015,28.39634]
[1776369017571,34.61,75264.17,0.0,-0.60634,0.00015,28.3799]
[1776369020897,34.61,75265.93,0.0,-0.60607,0.00015,28.38582]
[1776369021577,34.61,75269.21,0.0,-0.60558,0.00015,28.39684]
[1776369023591,34.61,75277.6,0.0,-0.60431,0.00015,28.42491]
[1776369024816,34.61,75293.26,0.0,-0.60195,0.00015,28.47649]
[1776369026612,34.62,75296.37,0.0,-0.60147,0.00015,28.48667]
[1776369029633,34.62,75291.51,0.0,-0.6022,0.00015,28.47094]
[1776369034682,34.62,75284.14,0.0,-0.60332,0.00015,28.4439]
[1776369037703,34.62,75277.5,0.0,-0.60431,0.00015,28.42208]
[1776369041733,34.62,75266.91,0.0,-0.6059,0.00015,28.38684]
[1776369043745,34.62,75261.18,0.0,-0.60676,0.00015,28.36748]
[1776369048792,34.62,75255.99,0.0,-0.60755,0.00015,28.34984]
[1776369053820,34.62,75268.33,0.0,-0.60569,0.00015,28.39159]
[1776369054826,34.62,75276.01,0.0,-0.60453,0.00015,28.41725]
[1776369058856,34.63,75276.44,0.0,-0.60446,0.00015,28.41888]
[1776369062898,34.63,75270.31,0.0,-0.60538,0.00015,28.39843]
[1776369065924,34.63,75276.71,0.0,-0.60442,0.00015,28.41968]
[1776369067945,34.62,75281.36,0.0,-0.60372,0.00015,28.43501]
[1776369070868,34.62,75281.68,0.0,-0.60368,0.00015,28.43603]
[1776369070988,34.62,75275.05,0.0,-0.60468,0.00015,28.414]
[1776369071977,34.62,75268.39,0.0,-0.60568,0.00015,28.39167]
[1776369074427,34.62,75264.07,0.0,-0.60634,0.00015,28.37713]
[1776369074442,34.62,75264.91,0.0,-0.60621,0.00015,28.37994]
[1776369077016,34.62,75271.81,0.0,-0.60517,0.00015,28.40306]
[1776369078025,34.62,75279.01,0.0,-0.60409,0.00015,28.42703]
[1776369079031,34.62,75279.93,0.0,-0.60395,0.00015,28.43]
[1776369084066,34.62,75284.4,0.0,-0.60328,0.00015,28.44465]
[1776369086087,34.62,75290.48,0.0,-0.60236,0.00015,28.46466]
[1776369088093,34.62,75285.74,0.0,-0.60308,0.00015,28.44917]
[1776369093130,34.62,75287.5,0.0,-0.60281,0.00015,28.45207]
[1776369098625,34.62,75289.86,0.0,-0.60245,0.00015,28.4599]
[1776369099014,34.62,75290.71,0.0,-0.60232,0.00015,28.4627]
[1776369103245,34.63,75290.04,0.0,-0.60242,0.00015,28.46061]
[1776369103347,34.63,75296.53,0.0,-0.60144,0.00015,28.48177]
[1776369109241,34.63,75293.78,0.0,-0.60185,0.00015,28.47292]
[1776369114276,34.63,75289.1,0.0,-0.60255,0.00015,28.45774]
[1776369115629,34.63,75289.1,0.0,-0.60255,0.00015,28.45774]
[1776369121325,34.63,75284.55,0.0,-0.60322,0.00015,28.44304]
[1776369126362,34.64,75283.38,0.0,-0.60339,0.00015,28.43935]
[1776369130359,34.64,75286.85,0.0,-0.60286,0.00015,28.45085]
[1776369131579,34.64,75286.61,0.0,-0.6029,0.00015,28.45009]
[1776369138724,34.64,75287.91,0.0,-0.60269,0.00015,28.45453]
[1776369140194,34.64,75287.74,0.0,-0.60272,0.00015,28.45402]
[1776369140460,34.64,75293.53,0.0,-0.60184,0.00015,28.47295]
[1776369141466,34.64,75298.47,0.0,-0.60109,0.00015,28.48899]
[1776369142311,34.64,75298.47,0.0,-0.60109,0.00015,28.48899]
[1776369142477,34.64,75297.95,0.0,-0.60117,0.00015,28.48731]
[1776369147512,34.64,75299.88,0.0,-0.60088,0.00015,28.49356]
[1776369152546,34.64,75300.62,0.0,-0.60078,0.00015,28.49291]
[1776369156587,34.64,75291.2,0.0,-0.6022,0.00015,28.46237]
[1776369161679,34.64,75290.26,0.0,-0.60234,0.00015,28.45937]
[1776369166500,34.65,75291.7,0.0,-0.60212,0.00015,28.46417]
[1776369168970,34.65,75290.14,0.0,-0.60235,0.00015,28.45912]
[1776369174709,34.65,75288.17,0.0,-0.60264,0.00015,28.45283]
[1776369179745,34.65,75285.56,0.0,-0.60303,0.00015,28.44439]
[1776369183773,34.65,75291.67,0.0,-0.6021,0.00015,28.46446]
[1776369185788,34.65,75284.69,0.0,-0.60315,0.00015,28.44164]
[1776369186365,34.65,75284.69,0.0,-0.60315,0.00015,28.44164]
[1776369186504,34.65,75284.69,0.0,-0.60315,0.00015,28.44164]
[1776369186510,34.65,75284.69,0.0,-0.60315,0.00015,28.44164]
[1776369186654,34.65,75284.69,0.0,-0.60315,0.00015,28.44164]
[1776369186796,34.65,75277.29,0.0,-0.60427,0.00015,28.41723]
[1776369190153,34.65,75274.52,0.0,-0.60468,0.00015,28.40809]
[1776369190381,34.65,75274.66,0.0,-0.60466,0.00015,28.4086]
[1776369190462,34.65,75274.66,0.0,-0.60466,0.00015,28.4086]
[1776369190856,34.65,75278.54,0.0,-0.60407,0.00015,28.42153]
[1776369191890,34.65,75278.54,0.0,-0.60407,0.00015,28.42153]
[1776369191987,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192770,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192774,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192808,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192835,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192872,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192879,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192885,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192895,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192896,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192900,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192904,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192906,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192915,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192920,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192926,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192931,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192935,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192940,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192952,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192958,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192966,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192971,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192974,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192979,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192985,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192995,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369192997,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369193001,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369193004,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369193009,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369193018,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369193029,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369193034,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369193039,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369193044,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369193064,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369193067,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369193075,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369193079,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369193085,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369193090,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369193101,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369193105,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369193109,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369193112,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369193119,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369193120,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369193129,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369193134,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369193139,34.65,75328.75,0.0,-0.59649,0.00015,28.58272]
[1776369193145,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193147,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193159,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193190,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193194,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193206,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193213,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193225,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193249,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193254,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193259,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193264,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193269,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193279,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193285,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193286,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193294,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193299,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193304,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193309,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193310,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193315,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193320,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193324,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193341,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193344,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193349,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193354,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193359,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193365,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193369,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193375,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193380,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193389,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193395,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193400,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193404,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193409,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193415,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193419,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193424,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193429,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193434,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193440,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193445,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193474,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193480,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193484,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193490,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193499,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193504,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193509,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193560,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193564,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193571,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193579,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193585,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193589,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193600,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193605,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193629,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193634,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193914,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369193928,34.65,75330.29,0.0,-0.59626,0.00015,28.58746]
[1776369194029,34.65,75329.4,0.0,-0.59639,0.00015,28.58473]
[1776369196509,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196514,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196681,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196733,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196740,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196747,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196755,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196764,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196773,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196787,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196799,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196804,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196814,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196819,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196824,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196829,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196834,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196844,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196849,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196859,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196864,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196874,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196879,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196884,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196890,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196905,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196909,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196924,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196934,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196939,34.66,75330.56,0.0,-0.59621,0.00015,28.5884]
[1776369196974,34.66,75350.45,0.0,-0.59319,0.00015,28.6493]
[1776369197880,34.66,75350.45,0.0,-0.59319,0.00015,28.64935]
[1776369198635,34.66,75350.45,0.0,-0.59319,0.00015,28.64935]
[1776369198897,34.66,75356.94,0.0,-0.59221,0.00015,28.66881]
[1776369199327,34.66,75356.94,0.0,-0.59221,0.00015,28.66881]
[1776369199418,34.66,75356.94,0.0,-0.59221,0.00015,28.66881]
[1776369199504,34.66,75356.94,0.0,-0.59221,0.00015,28.66881]
[1776369199564,34.66,75356.94,0.0,-0.59221,0.00015,28.66881]
[1776369199585,34.66,75356.94,0.0,-0.59221,0.00015,28.66881]
[1776369199589,34.66,75356.94,0.0,-0.59221,0.00015,28.66881]
[1776369199594,34.66,75356.94,0.0,-0.59221,0.00015,28.66881]
[1776369199604,34.66,75356.94,0.0,-0.59221,0.00015,28.66881]
[1776369199610,34.66,75356.94,0.0,-0.59221,0.00015,28.66881]
[1776369199634,34.66,75356.94,0.0,-0.59221,0.00015,28.66881]
[1776369199639,34.66,75356.94,0.0,-0.59221,0.00015,28.66881]
[1776369199952,34.66,75356.94,0.0,-0.59221,0.00015,28.66881]
[1776369199971,34.66,75356.94,0.0,-0.59221,0.00015,28.66881]
[1776369200197,34.65,75369.21,0.0,-0.59036,0.00015,28.70509]
[1776369200280,34.65,75369.21,0.0,-0.59036,0.00015,28.70509]
[1776369200307,34.65,75369.21,0.0,-0.59036,0.00015,28.70509]
[1776369200331,34.65,75369.21,0.0,-0.59036,0.00015,28.70509]
[1776369200407,34.65,75369.21,0.0,-0.59036,0.00015,28.70509]
[1776369200438,34.65,75369.21,0.0,-0.59036,0.00015,28.70509]
[1776369200464,34.65,75369.21,0.0,-0.59036,0.00015,28.70509]
[1776369200898,34.65,75370.12,0.0,-0.59023,0.00015,28.70756]
[1776369203317,34.64,75369.8,0.0,-0.59029,0.00015,28.70641]
[1776369203345,34.64,75369.8,0.0,-0.59029,0.00015,28.70641]
[1776369203374,34.64,75369.8,0.0,-0.59029,0.00015,28.70641]
[1776369203404,34.64,75369.8,0.0,-0.59029,0.00015,28.70641]
[1776369203921,34.64,75369.4,0.0,-0.59038,0.00015,28.70483]
[1776369204287,34.64,75369.4,0.0,-0.59038,0.00015,28.70483]
[1776369204927,34.64,75368.72,0.0,-0.59048,0.00015,28.70283]
[1776369206378,34.63,75369.1,0.0,-0.59043,0.00015,28.70377]
[1776369206425,34.63,75369.1,0.0,-0.59043,0.00015,28.70377]
[1776369206959,34.63,75370.03,0.0,-0.59031,0.00015,28.70615]
[1776369208258,34.63,75370.03,0.0,-0.59031,0.00015,28.70615]
[1776369208558,34.63,75370.03,0.0,-0.59031,0.00015,28.70615]
[1776369211970,34.61,75370.56,0.0,-0.59028,0.00015,28.70692]
[1776369217319,34.59,75369.67,0.0,-0.59048,0.00015,28.70036]
[1776369217493,34.59,75369.67,0.0,-0.59048,0.00015,28.70036]
[1776369217563,34.59,75369.67,0.0,-0.59048,0.00015,28.70036]
[1776369217907,34.59,75369.67,0.0,-0.59048,0.00015,28.70036]
[1776369218559,34.59,75369.67,0.0,-0.59049,0.00015,28.70016]
[1776369219028,34.58,75363.08,0.0,-0.5915,0.00015,28.68042]
[1776369220983,34.58,75362.54,0.0,-0.59159,0.00015,28.67881]
[1776369226987,34.58,75361.29,0.0,-0.59178,0.00015,28.67505]
[1776369227560,34.58,75362.54,0.0,-0.59159,0.00015,28.67878]
[1776369228093,34.58,75362.54,0.0,-0.59159,0.00015,28.67878]
[1776369231042,34.58,75363.8,0.0,-0.5914,0.00015,28.68252]
[1776369231093,34.58,75363.8,0.0,-0.5914,0.00015,28.68252]
[1776369231111,34.58,75364.36,0.0,-0.59131,0.00015,28.68419]
[1776369233125,34.58,75357.14,0.0,-0.59241,0.00015,28.66261]
[1776369234818,34.58,75356.73,0.0,-0.59247,0.00015,28.66138]
[1776369239167,34.58,75348.84,0.0,-0.59367,0.00015,28.63758]
[1776369240731,34.58,75345.35,0.0,-0.5942,0.00015,28.62695]
[1776369241187,34.58,75346.46,0.0,-0.59403,0.00015,28.63036]
[1776369242188,34.58,75339.38,0.0,-0.59511,0.00015,28.60866]
[1776369243196,34.58,75332.31,0.0,-0.59618,0.00015,28.5868]
[1776369244056,34.58,75332.31,0.0,-0.59618,0.00015,28.5868]
[1776369244201,34.58,75331.0,0.0,-0.59638,0.00015,28.58273]
[1776369245739,34.58,75331.0,0.0,-0.59638,0.00015,28.58273]
[1776369245818,34.58,75341.69,0.0,-0.59475,0.00015,28.61579]
[1776369246310,34.58,75341.69,0.0,-0.59475,0.00015,28.61579]
[1776369246452,34.58,75341.69,0.0,-0.59475,0.00015,28.61579]
[1776369246632,34.58,75341.69,0.0,-0.59475,0.00015,28.61579]
[1776369246705,34.58,75341.69,0.0,-0.59475,0.00015,28.61579]
[1776369246751,34.58,75341.69,0.0,-0.59475,0.00015,28.61579]
[1776369246838,34.58,75341.69,0.0,-0.59475,0.00015,28.61579]
[1776369246885,34.58,75341.69,0.0,-0.59475,0.00015,28.61579]
[1776369246894,34.58,75341.69,0.0,-0.59475,0.00015,28.61579]
[1776369246935,34.58,75341.69,0.0,-0.59475,0.00015,28.61579]
[1776369246984,34.58,75341.69,0.0,-0.59475,0.00015,28.61579]
[1776369247037,34.58,75341.69,0.0,-0.59475,0.00015,28.61579]
[1776369247039,34.58,75341.69,0.0,-0.59475,0.00015,28.61579]
[1776369247067,34.58,75341.69,0.0,-0.59475,0.00015,28.61579]
[1776369247099,34.58,75341.69,0.0,-0.59475,0.00015,28.61579]
[1776369247118,34.58,75360.83,0.0,-0.59184,0.00015,28.67375]
[1776369247252,34.58,75377.23,0.0,-0.58935,0.00015,28.72221]
[1776369248454,34.58,75377.23,0.0,-0.58935,0.00015,28.72221]
[1776369248555,34.58,75377.48,0.0,-0.58933,0.00015,28.7227]
[1776369254207,34.56,75375.15,0.0,-0.58973,0.00015,28.71505]
[1776369255939,34.56,75376.13,0.0,-0.58959,0.00015,28.71773]
[1776369256625,34.56,75382.67,0.0,-0.5886,0.00015,28.73673]
[1776369258162,34.56,75387.73,0.0,-0.58783,0.00015,28.75137]
[1776369260325,34.54,75383.23,0.0,-0.58857,0.00015,28.73747]
[1776369262336,34.53,75376.72,0.0,-0.58958,0.00015,28.71822]
[1776369263320,34.53,75376.72,0.0,-0.58958,0.00015,28.71822]
[1776369266629,34.53,75373.57,0.0,-0.59006,0.00015,28.70891]
[1776369273354,34.53,75377.35,0.0,-0.5895,0.00015,28.71692]
[1776369275002,34.53,75380.18,0.0,-0.58907,0.00015,28.72516]
[1776369276492,34.53,75384.62,0.0,-0.58839,0.00015,28.73804]
[1776369276718,34.53,75384.62,0.0,-0.58839,0.00015,28.73804]
[1776369276830,34.53,75384.62,0.0,-0.58839,0.00015,28.73804]
[1776369276832,34.53,75384.62,0.0,-0.58839,0.00015,28.73804]
[1776369276844,34.53,75384.62,0.0,-0.58839,0.00015,28.73804]
[1776369277032,34.53,75384.62,0.0,-0.58839,0.00015,28.73804]
[1776369277104,34.52,75391.83,0.0,-0.58731,0.00015,28.7586]
[1776369278451,34.51,75394.07,0.0,-0.587,0.00015,28.7644]
[1776369279961,34.51,75394.07,0.0,-0.587,0.00015,28.7644]
[1776369280041,34.5,75403.07,0.0,-0.58565,0.00015,28.78964]
[1776369281102,34.49,75419.28,0.0,-0.5832,0.00015,28.8345]
[1776369281275,34.49,75419.28,0.0,-0.5832,0.00015,28.8345]
[1776369281844,34.49,75419.28,0.0,-0.5832,0.00015,28.8345]
[1776369281857,34.48,75432.64,0.0,-0.58119,0.00015,28.87038]
[1776369282267,34.48,75432.64,0.0,-0.58119,0.00015,28.87038]
[1776369282276,34.48,75432.64,0.0,-0.58119,0.00015,28.87038]
[1776369282284,34.48,75432.64,0.0,-0.58119,0.00015,28.87038]
[1776369282350,34.48,75432.64,0.0,-0.58119,0.00015,28.87038]
[1776369282488,34.48,75432.64,0.0,-0.58119,0.00015,28.87038]
[1776369284206,34.48,75432.64,0.0,-0.58119,0.00015,28.87038]
[1776369284211,34.48,75432.64,0.0,-0.58119,0.00015,28.87038]
[1776369283495,34.46,75434.69,0.0,-0.58092,0.00015,28.87517]
[1776369284437,34.46,75434.69,0.0,-0.58092,0.00015,28.87517]
[1776369284525,34.42,75435.33,0.0,-0.58092,0.00015,28.87542]
[1776369287155,34.42,75435.33,0.0,-0.58092,0.00015,28.87542]
[1776369287167,34.42,75435.33,0.0,-0.58092,0.00015,28.87542]
[1776369287157,34.39,75433.6,0.0,-0.58128,0.00015,28.86929]
[1776369287547,34.37,75434.02,0.0,-0.58126,0.00015,28.86975]
[1776369291009,34.34,75434.3,0.0,-0.58131,0.00015,28.8692]
[1776369291563,34.33,75433.87,0.0,-0.58142,0.00015,28.86737]
[1776369291714,34.33,75426.46,0.0,-0.58256,0.00015,28.84709]
[1776369292571,34.31,75426.46,0.0,-0.5826,0.00015,28.8464]
[1776369293567,34.31,75410.89,0.0,-0.585,0.00015,28.80298]
[1776369294573,34.31,75407.38,0.0,-0.58554,0.00015,28.79298]
[1776369297655,34.31,75407.68,0.0,-0.5855,0.00015,28.79376]
[1776369301040,34.3,75413.53,0.0,-0.58461,0.00015,28.81016]
[1776369301147,34.3,75413.53,0.0,-0.58461,0.00015,28.81016]
[1776369301235,34.3,75416.17,0.0,-0.5842,0.00015,28.81757]
[1776369303039,34.3,75416.17,0.0,-0.58421,0.00015,28.81752]
[1776369303056,34.3,75395.56,0.0,-0.58738,0.00015,28.75882]
[1776369304645,34.3,75386.75,0.0,-0.58874,0.00015,28.73318]
[1776369305799,34.3,75386.75,0.0,-0.58874,0.00015,28.73318]
[1776369306026,34.3,75386.75,0.0,-0.58874,0.00015,28.73318]
[1776369306164,34.3,75386.75,0.0,-0.58874,0.00015,28.73318]
[1776369306180,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369306393,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369306438,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369306489,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369306525,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369306543,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369306587,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369306628,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369306661,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369306700,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369306765,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369306879,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369306964,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369306981,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369307024,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369307057,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369307065,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369307121,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369307124,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369307139,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369307149,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369307157,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369307161,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369307165,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369307174,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369307184,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369307189,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369307194,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369307199,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369307204,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369307214,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369307219,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369307229,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369307234,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369307243,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369307254,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369307259,34.3,75368.71,0.0,-0.59151,0.00015,28.67971]
[1776369307188,34.3,75360.9,0.0,-0.5927,0.00015,28.65616]
[1776369307829,34.3,75360.9,0.0,-0.5927,0.00015,28.65616]
[1776369307844,34.3,75360.9,0.0,-0.5927,0.00015,28.65616]
[1776369307934,34.3,75353.88,0.0,-0.59378,0.00015,28.63476]
[1776369308359,34.3,75353.88,0.0,-0.59378,0.00015,28.63476]
[1776369308643,34.3,75353.88,0.0,-0.59378,0.00015,28.63476]
[1776369308697,34.3,75353.88,0.0,-0.59378,0.00015,28.63476]
[1776369308938,34.3,75353.88,0.0,-0.59378,0.00015,28.63476]
[1776369308945,34.3,75353.88,0.0,-0.59378,0.00015,28.63476]
[1776369308986,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369309639,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369309799,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369309814,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369309836,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369309854,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369309867,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369309882,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369309889,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369309903,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369309913,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369309924,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369309932,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369309964,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369309982,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369309989,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369309999,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369310010,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369310015,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369310024,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369310030,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369310035,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369310040,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369310046,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369310055,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369310071,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369310079,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369310095,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369310104,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369310119,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369310139,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369310144,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369310149,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369310165,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369310169,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369310189,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369310196,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369310204,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369310209,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369310219,34.3,75370.0,0.0,-0.59131,0.00015,28.68355]
[1776369310172,34.3,75373.27,0.0,-0.59081,0.00015,28.69337]
[1776369310694,34.3,75373.27,0.0,-0.59081,0.00015,28.69337]
[1776369312639,34.3,75377.86,0.0,-0.5901,0.00015,28.70702]
[1776369312740,34.3,75369.32,0.0,-0.59141,0.00015,28.68156]
[1776369313779,34.3,75369.32,0.0,-0.59141,0.00015,28.68156]
[1776369313969,34.3,75369.32,0.0,-0.59141,0.00015,28.68156]
[1776369313977,34.3,75369.32,0.0,-0.59141,0.00015,28.68156]
[1776369314008,34.3,75369.32,0.0,-0.59141,0.00015,28.68156]
[1776369314047,34.3,75369.32,0.0,-0.59141,0.00015,28.68156]
[1776369314125,34.3,75369.32,0.0,-0.59141,0.00015,28.68156]
[1776369314135,34.3,75369.32,0.0,-0.59141,0.00015,28.68156]
[1776369314161,34.3,75369.32,0.0,-0.59141,0.00015,28.68156]
[1776369314165,34.3,75369.32,0.0,-0.59141,0.00015,28.68156]
[1776369314174,34.3,75369.32,0.0,-0.59141,0.00015,28.68156]
[1776369314179,34.3,75369.32,0.0,-0.59141,0.00015,28.68156]
[1776369314196,34.3,75367.1,0.0,-0.59175,0.00015,28.67491]
[1776369314759,34.3,75367.1,0.0,-0.59175,0.00015,28.67491]
[1776369314760,34.3,75367.1,0.0,-0.59175,0.00015,28.67491]
[1776369314803,34.3,75367.1,0.0,-0.59175,0.00015,28.67491]
[1776369314909,34.3,75367.1,0.0,-0.59175,0.00015,28.67491]
[1776369314919,34.3,75367.1,0.0,-0.59175,0.00015,28.67491]
[1776369314930,34.3,75367.1,0.0,-0.59175,0.00015,28.67491]
[1776369314934,34.3,75367.1,0.0,-0.59175,0.00015,28.67491]
[1776369314944,34.3,75367.1,0.0,-0.59175,0.00015,28.67491]
[1776369314949,34.3,75367.1,0.0,-0.59175,0.00015,28.67491]
[1776369314959,34.3,75367.1,0.0,-0.59175,0.00015,28.67491]
[1776369314964,34.3,75367.1,0.0,-0.59175,0.00015,28.67491]
[1776369314974,34.3,75367.1,0.0,-0.59175,0.00015,28.67491]
[1776369314985,34.3,75367.1,0.0,-0.59175,0.00015,28.67491]
[1776369314994,34.3,75367.1,0.0,-0.59175,0.00015,28.67491]
[1776369314999,34.3,75367.1,0.0,-0.59175,0.00015,28.67491]
[1776369315167,34.3,75367.1,0.0,-0.59175,0.00015,28.67491]
[1776369315254,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315474,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315630,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315654,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315664,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315669,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315674,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315679,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315684,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315689,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315694,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315714,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315719,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315724,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315729,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315739,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315744,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315749,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315754,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315759,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315764,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315774,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315779,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315789,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315794,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315799,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315809,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315814,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369315819,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369316004,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369316029,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369316039,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369316049,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369316054,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369316059,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369316064,34.3,75355.78,0.0,-0.59349,0.00015,28.6406]
[1776369316090,34.3,75351.05,0.0,-0.59421,0.00015,28.62608]
[1776369317210,34.3,75351.05,0.0,-0.59421,0.00015,28.62608]
[1776369317783,34.3,75363.23,0.0,-0.59235,0.00015,28.66319]
[1776369319758,34.3,75368.4,0.0,-0.59155,0.00015,28.67877]
[1776369320603,34.3,75368.4,0.0,-0.59155,0.00015,28.67877]
[1776369320766,34.3,75368.19,0.0,-0.59159,0.00015,28.67812]
[1776369324266,34.3,75362.69,0.0,-0.59243,0.00015,28.66146]
[1776369327854,34.3,75371.12,0.0,-0.59114,0.00015,28.68682]
[1776369333861,34.3,75368.94,0.0,-0.59148,0.00015,28.67733]
[1776369337933,34.3,75377.17,0.0,-0.59022,0.00015,28.70195]
[1776369338964,34.3,75377.17,0.0,-0.59022,0.00015,28.70195]
[1776369341379,34.3,75376.6,0.0,-0.5903,0.00015,28.70028]
[1776369342369,34.3,75374.79,0.0,-0.59058,0.00015,28.69491]
[1776369342923,34.3,75365.53,0.0,-0.592,0.00015,28.66718]
[1776369344938,34.3,75364.26,0.0,-0.5922,0.00015,28.66332]
[1776369349973,34.3,75363.32,0.0,-0.59234,0.00015,28.66042]
[1776369350371,34.3,75363.32,0.0,-0.59234,0.00015,28.66042]
[1776369357022,34.3,75365.64,0.0,-0.59199,0.00015,28.66742]
[1776369361344,34.3,75367.73,0.0,-0.59166,0.00015,28.6738]
[1776369361485,34.3,75367.73,0.0,-0.59166,0.00015,28.6738]
[1776369362165,34.3,75367.73,0.0,-0.59166,0.00015,28.6738]
[1776369362183,34.3,75367.73,0.0,-0.59166,0.00015,28.6738]
[1776369362213,34.3,75387.81,0.0,-0.58858,0.00015,28.73332]
[1776369362619,34.3,75387.81,0.0,-0.58858,0.00015,28.73332]
[1776369362661,34.3,75387.81,0.0,-0.58858,0.00015,28.73332]
[1776369362664,34.3,75387.81,0.0,-0.58858,0.00015,28.73332]
[1776369362689,34.3,75387.81,0.0,-0.58858,0.00015,28.73332]
[1776369362696,34.3,75387.81,0.0,-0.58858,0.00015,28.73332]
[1776369362722,34.3,75387.81,0.0,-0.58858,0.00015,28.73332]
[1776369362856,34.3,75387.81,0.0,-0.58858,0.00015,28.73332]
[1776369362976,34.3,75387.81,0.0,-0.58858,0.00015,28.73332]
[1776369363008,34.3,75387.81,0.0,-0.58858,0.00015,28.73332]
[1776369363021,34.3,75387.81,0.0,-0.58858,0.00015,28.73332]
[1776369363050,34.3,75387.81,0.0,-0.58858,0.00015,28.73332]
[1776369363249,34.3,75387.81,0.0,-0.58858,0.00015,28.73332]
[1776369363296,34.3,75409.01,0.0,-0.58532,0.00015,28.7943]
[1776369363479,34.3,75409.01,0.0,-0.58532,0.00015,28.7943]
[1776369363485,34.3,75409.01,0.0,-0.58532,0.00015,28.7943]
[1776369363489,34.3,75409.01,0.0,-0.58532,0.00015,28.7943]
[1776369363499,34.3,75409.01,0.0,-0.58532,0.00015,28.7943]
[1776369363506,34.3,75409.01,0.0,-0.58532,0.00015,28.7943]
[1776369364079,34.3,75409.01,0.0,-0.58532,0.00015,28.7943]
[1776369365086,34.3,75415.13,0.0,-0.58438,0.00015,28.81151]
[1776369370122,34.29,75412.17,0.0,-0.58485,0.00015,28.80295]
[1776369370522,34.29,75412.17,0.0,-0.58485,0.00015,28.80295]
[1776369370534,34.29,75412.17,0.0,-0.58485,0.00015,28.80295]
[1776369370694,34.29,75412.17,0.0,-0.58485,0.00015,28.80295]
[1776369371165,34.29,75409.54,0.0,-0.58526,0.00015,28.79548]
[1776369375160,34.29,75400.94,0.0,-0.58659,0.00015,28.77085]
[1776369380191,34.29,75400.47,0.0,-0.58667,0.00015,28.76936]
[1776369381198,34.29,75406.38,0.0,-0.58576,0.00015,28.7862]
[1776369382204,34.29,75411.32,0.0,-0.58501,0.00015,28.80016]
[1776369384360,34.28,75411.72,0.0,-0.58495,0.00015,28.8012]
[1776369386917,34.28,75411.73,0.0,-0.58496,0.00015,28.80114]
[1776369387031,34.28,75411.73,0.0,-0.58496,0.00015,28.80114]
[1776369387040,34.28,75411.73,0.0,-0.58496,0.00015,28.80114]
[1776369387055,34.28,75411.73,0.0,-0.58496,0.00015,28.80114]
[1776369387069,34.28,75411.73,0.0,-0.58496,0.00015,28.80114]
[1776369387079,34.28,75411.73,0.0,-0.58496,0.00015,28.80114]
[1776369387087,34.28,75411.73,0.0,-0.58496,0.00015,28.80114]
[1776369387099,34.28,75411.73,0.0,-0.58496,0.00015,28.80114]
[1776369387104,34.28,75411.73,0.0,-0.58496,0.00015,28.80114]
[1776369387109,34.28,75411.73,0.0,-0.58496,0.00015,28.80114]
[1776369387119,34.28,75411.73,0.0,-0.58496,0.00015,28.80114]
[1776369387124,34.28,75411.73,0.0,-0.58496,0.00015,28.80114]
[1776369387134,34.28,75411.73,0.0,-0.58496,0.00015,28.80114]
[1776369387139,34.28,75411.73,0.0,-0.58496,0.00015,28.80114]
[1776369387145,34.28,75411.73,0.0,-0.58496,0.00015,28.80114]
[1776369387149,34.28,75411.73,0.0,-0.58496,0.00015,28.80114]
[1776369387169,34.28,75411.73,0.0,-0.58496,0.00015,28.80114]
[1776369387270,34.28,75417.97,0.0,-0.584,0.00015,28.81862]
[1776369388860,34.28,75421.8,0.0,-0.58341,0.00015,28.82924]
[1776369388869,34.28,75421.8,0.0,-0.58341,0.00015,28.82924]
[1776369389266,34.28,75421.8,0.0,-0.58342,0.00015,28.82919]
[1776369394332,34.27,75420.28,0.0,-0.58368,0.00015,28.82166]
[1776369400335,34.26,75418.23,0.0,-0.58401,0.00015,28.8156]
[1776369401694,34.26,75417.76,0.0,-0.58409,0.00015,28.81423]
[1776369407387,34.26,75416.73,0.0,-0.58427,0.00015,28.81104]
[1776369412422,34.25,75416.11,0.0,-0.58438,0.00015,28.80904]
[1776369413527,34.25,75416.11,0.0,-0.58438,0.00015,28.80904]
[1776369413617,34.25,75416.11,0.0,-0.58438,0.00015,28.80904]
[1776369413716,34.25,75415.99,0.0,-0.5844,0.00015,28.80865]
[1776369419473,34.24,75414.39,0.0,-0.58467,0.00015,28.80388]
[1776369421685,34.24,75414.79,0.0,-0.58461,0.00015,28.80495]
[1776369421778,34.24,75419.26,0.0,-0.58392,0.00015,28.81745]
[1776369424508,34.24,75423.81,0.0,-0.58323,0.00015,28.82997]
[1776369426575,34.24,75422.6,0.0,-0.58342,0.00015,28.82655]
[1776369426933,34.24,75422.6,0.0,-0.58342,0.00015,28.82655]
[1776369429071,34.23,75422.91,0.0,-0.58338,0.00015,28.8273]
[1776369429073,34.23,75428.32,0.0,-0.58255,0.00015,28.84223]
[1776369432006,34.23,75427.66,0.0,-0.58266,0.00015,28.84029]
[1776369432025,34.23,75425.8,0.0,-0.58295,0.00015,28.83508]
[1776369435975,34.22,75421.8,0.0,-0.58358,0.00015,28.82378]
[1776369441626,34.21,75425.19,0.0,-0.58308,0.00015,28.83281]
[1776369446660,34.21,75424.24,0.0,-0.58325,0.00015,28.82986]
[1776369452705,34.2,75422.93,0.0,-0.58348,0.00015,28.82283]
[1776369457743,34.19,75420.26,0.0,-0.58392,0.00015,28.81506]
[1776369462777,34.18,75418.15,0.0,-0.58426,0.00015,28.80884]
[1776369467818,34.18,75416.37,0.0,-0.58456,0.00015,28.80353]
[1776369470460,34.18,75416.66,0.0,-0.58451,0.00015,28.80429]
[1776369471230,34.17,75416.66,0.0,-0.58452,0.00015,28.80423]
[1776369471332,34.17,75408.93,0.0,-0.58572,0.00015,28.78221]
[1776369472403,34.17,75402.4,0.0,-0.58673,0.00015,28.76345]
[1776369475203,34.17,75399.0,0.0,-0.58726,0.00015,28.75359]
[1776369480907,34.16,75401.39,0.0,-0.5869,0.00015,28.76026]
[1776369481918,34.16,75410.06,0.0,-0.58557,0.00015,28.78508]
[1776369482921,34.16,75415.36,0.0,-0.58475,0.00015,28.80006]
[1776369484282,34.16,75408.1,0.0,-0.58588,0.00015,28.77934]
[1776369490091,34.16,75405.39,0.0,-0.58631,0.00015,28.77141]
[1776369490116,34.16,75405.39,0.0,-0.58631,0.00015,28.77141]
[1776369490118,34.16,75405.39,0.0,-0.58631,0.00015,28.77141]
[1776369490189,34.16,75400.3,0.0,-0.5871,0.00015,28.75672]
[1776369493864,34.15,75400.41,0.0,-0.58708,0.00015,28.75694]
[1776369493990,34.15,75400.41,0.0,-0.58708,0.00015,28.75694]
[1776369494011,34.15,75400.41,0.0,-0.58708,0.00015,28.75694]
[1776369494222,34.15,75400.41,0.0,-0.58708,0.00015,28.75694]
[1776369494323,34.15,75411.13,0.0,-0.58543,0.00015,28.78765]
[1776369496024,34.15,75421.83,0.0,-0.58378,0.00015,28.81777]
[1776369497065,34.15,75421.83,0.0,-0.58378,0.00015,28.81777]
[1776369497135,34.15,75422.18,0.0,-0.58373,0.00015,28.81869]
[1776369501681,34.15,75422.5,0.0,-0.58369,0.00015,28.81938]
[1776369505858,34.14,75422.92,0.0,-0.58364,0.00015,28.82032]
[1776369507104,34.14,75416.34,0.0,-0.58467,0.00015,28.80172]
[1776369509196,34.14,75413.8,0.0,-0.58507,0.00015,28.79445]
[1776369512143,34.13,75420.51,0.0,-0.58405,0.00015,28.81024]
[1776369517178,34.13,75415.87,0.0,-0.58478,0.00015,28.79693]
[1776369522214,34.12,75416.59,0.0,-0.58468,0.00015,28.79874]
[1776369525253,34.12,75408.56,0.0,-0.58593,0.00015,28.77578]
[1776369526466,34.12,75408.56,0.0,-0.58593,0.00015,28.77578]
[1776369528691,34.12,75405.15,0.0,-0.58647,0.00015,28.7659]
[1776369535308,34.11,75409.97,0.0,-0.58573,0.00015,28.7795]
[1776369540344,34.11,75410.95,0.0,-0.58559,0.00015,28.78213]
[1776369544372,34.11,75416.13,0.0,-0.5848,0.00015,28.79667]
[1776369549490,34.1,75422.06,0.0,-0.5839,0.00015,28.81317]
[1776369550885,34.1,75422.06,0.0,-0.5839,0.00015,28.81313]
[1776369550983,34.1,75422.06,0.0,-0.5839,0.00015,28.81313]
[1776369553341,34.1,75426.07,0.0,-0.58329,0.00015,28.82425]
[1776369558469,34.09,75424.87,0.0,-0.58349,0.00015,28.82059]
[1776369559404,34.09,75424.87,0.0,-0.58349,0.00015,28.82059]
[1776369559561,34.09,75428.2,0.0,-0.58298,0.00015,28.82983]
[1776369559614,34.09,75428.2,0.0,-0.58298,0.00015,28.82983]
[1776369559626,34.09,75428.2,0.0,-0.58298,0.00015,28.82983]
[1776369559940,34.09,75428.2,0.0,-0.58298,0.00015,28.82983]
[1776369560484,34.09,75428.2,0.0,-0.58298,0.00015,28.82983]
[1776369561959,34.09,75429.46,0.0,-0.58279,0.00016,28.83322]
[1776369562196,34.09,75429.46,0.0,-0.58279,0.00016,28.83322]
[1776369562497,34.09,75429.86,0.0,-0.58273,0.00016,28.83428]
[1776369567533,34.08,75435.41,0.0,-0.58189,0.00016,28.84932]
[1776369570163,34.08,75434.29,0.0,-0.58207,0.00016,28.84612]
[1776369570323,34.08,75434.29,0.0,-0.58207,0.00016,28.84612]
[1776369570554,34.08,75434.31,0.0,-0.58207,0.00016,28.84612]
[1776369573841,34.07,75431.64,0.0,-0.58251,0.00016,28.83558]
[1776369574586,34.07,75426.72,0.0,-0.58327,0.00016,28.82186]
[1776369574769,34.07,75426.72,0.0,-0.58327,0.00016,28.82186]
[1776369576595,34.07,75417.36,0.0,-0.58473,0.00015,28.79547]
[1776369577604,34.07,75409.2,0.0,-0.58599,0.00015,28.7722]
[1776369578414,34.07,75409.2,0.0,-0.58599,0.00015,28.7722]
[1776369579132,34.07,75406.92,0.0,-0.58635,0.00015,28.76563]
[1776369579173,34.07,75406.92,0.0,-0.58635,0.00015,28.76563]
[1776369579616,34.07,75406.16,0.0,-0.58647,0.00015,28.76342]
[1776369582241,34.07,75395.9,0.0,-0.58806,0.00015,28.73362]
[1776369588201,34.07,75399.51,0.0,-0.5875,0.00015,28.7441]
[1776369588303,34.06,75397.52,0.0,-0.58781,0.00015,28.73829]
[1776369589771,34.06,75387.96,0.0,-0.58929,0.00015,28.71018]
[1776369591701,34.06,75387.12,0.0,-0.58942,0.00015,28.70769]
[1776369594722,34.06,75392.87,0.0,-0.58853,0.00015,28.72465]
[1776369596196,34.06,75392.87,0.0,-0.58853,0.00015,28.72465]
[1776369596265,34.06,75386.06,0.0,-0.58959,0.00015,28.70454]
[1776369598749,34.06,75379.26,0.0,-0.59064,0.00015,28.68428]
[1776369601840,34.06,75385.19,0.0,-0.58972,0.00015,28.702]
[1776369603061,34.06,75385.19,0.0,-0.58972,0.00015,28.702]
[1776369603318,34.06,75385.19,0.0,-0.58972,0.00015,28.702]
[1776369603331,34.07,75387.42,0.0,-0.58937,0.00015,28.70862]
[1776369603898,34.07,75394.06,0.0,-0.58835,0.00015,28.72818]
[1776369605433,34.07,75394.06,0.0,-0.58835,0.00015,28.72818]
[1776369605529,34.07,75401.4,0.0,-0.58721,0.00015,28.74958]
[1776369607126,34.06,75404.65,0.0,-0.58671,0.00015,28.75898]
[1776369607547,34.06,75398.61,0.0,-0.58764,0.00015,28.74142]
[1776369607830,34.06,75398.61,0.0,-0.58764,0.00015,28.74142]
[1776369607916,34.06,75398.61,0.0,-0.58764,0.00015,28.74142]
[1776369607956,34.06,75398.61,0.0,-0.58764,0.00015,28.74142]
[1776369607997,34.06,75398.61,0.0,-0.58764,0.00015,28.74142]
[1776369608039,34.06,75398.61,0.0,-0.58764,0.00015,28.74142]
[1776369608100,34.06,75398.61,0.0,-0.58764,0.00015,28.74142]
[1776369608180,34.06,75398.61,0.0,-0.58764,0.00015,28.74142]
[1776369608291,34.06,75398.61,0.0,-0.58764,0.00015,28.74142]
[1776369608301,34.06,75398.61,0.0,-0.58764,0.00015,28.74142]
[1776369608359,34.06,75398.61,0.0,-0.58764,0.00015,28.74142]
[1776369608365,34.06,75398.61,0.0,-0.58764,0.00015,28.74142]
[1776369608396,34.06,75398.61,0.0,-0.58764,0.00015,28.74142]
[1776369608404,34.06,75398.61,0.0,-0.58764,0.00015,28.74142]
[1776369608443,34.06,75398.61,0.0,-0.58764,0.00015,28.74142]
[1776369608457,34.06,75398.61,0.0,-0.58764,0.00015,28.74142]
[1776369608486,34.06,75398.61,0.0,-0.58764,0.00015,28.74142]
[1776369608502,34.06,75398.61,0.0,-0.58764,0.00015,28.74142]
[1776369608514,34.06,75413.93,0.0,-0.58527,0.00015,28.78553]
[1776369608708,34.06,75413.93,0.0,-0.58527,0.00015,28.78553]
[1776369608730,34.06,75413.93,0.0,-0.58527,0.00015,28.78553]
[1776369608767,34.06,75413.93,0.0,-0.58527,0.00015,28.78553]
[1776369608926,34.06,75413.93,0.0,-0.58527,0.00015,28.78553]
[1776369609243,34.06,75413.93,0.0,-0.58527,0.00015,28.78553]
[1776369609379,34.06,75413.93,0.0,-0.58527,0.00015,28.78553]
[1776369609514,34.06,75413.93,0.0,-0.58527,0.00015,28.78553]
[1776369609519,34.06,75413.93,0.0,-0.58527,0.00015,28.78553]
[1776369609549,34.06,75413.93,0.0,-0.58527,0.00015,28.78553]
[1776369609554,34.06,75413.93,0.0,-0.58527,0.00015,28.78553]
[1776369609564,34.06,75413.93,0.0,-0.58527,0.00015,28.78553]
[1776369609573,34.06,75413.93,0.0,-0.58527,0.00015,28.78553]
[1776369609584,34.06,75413.93,0.0,-0.58527,0.00015,28.78553]
[1776369609635,34.06,75413.93,0.0,-0.58527,0.00015,28.78553]
[1776369609640,34.06,75413.93,0.0,-0.58527,0.00015,28.78553]
[1776369609645,34.06,75413.93,0.0,-0.58527,0.00015,28.78553]
[1776369609615,34.06,75423.32,0.0,-0.58382,0.00016,28.81206]
[1776369610605,34.06,75423.32,0.0,-0.58382,0.00016,28.81206]
[1776369610618,34.06,75430.88,0.0,-0.58265,0.00016,28.83311]
[1776369610792,34.06,75430.88,0.0,-0.58265,0.00016,28.83311]
[1776369611025,34.06,75430.88,0.0,-0.58265,0.00016,28.83311]
[1776369611265,34.06,75430.88,0.0,-0.58265,0.00016,28.83311]
[1776369611273,34.06,75430.88,0.0,-0.58265,0.00016,28.83311]
[1776369611283,34.06,75430.88,0.0,-0.58265,0.00016,28.83311]
[1776369611290,34.06,75430.88,0.0,-0.58265,0.00016,28.83311]
[1776369611300,34.06,75430.88,0.0,-0.58265,0.00016,28.83311]
[1776369611313,34.06,75430.88,0.0,-0.58265,0.00016,28.83311]
[1776369611338,34.06,75430.88,0.0,-0.58265,0.00016,28.83311]
[1776369611429,34.06,75430.88,0.0,-0.58265,0.00016,28.83311]
[1776369611435,34.06,75430.88,0.0,-0.58265,0.00016,28.83311]
[1776369611442,34.06,75430.88,0.0,-0.58265,0.00016,28.83311]
[1776369611449,34.06,75430.88,0.0,-0.58265,0.00016,28.83311]
[1776369611465,34.06,75430.88,0.0,-0.58265,0.00016,28.83311]
[1776369611488,34.06,75430.88,0.0,-0.58265,0.00016,28.83311]
[1776369611531,34.06,75426.54,0.0,-0.58332,0.00016,28.82099]
[1776369611664,34.06,75426.54,0.0,-0.58332,0.00016,28.82099]
[1776369611678,34.06,75426.54,0.0,-0.58332,0.00016,28.82099]
[1776369611684,34.06,75426.54,0.0,-0.58332,0.00016,28.82099]
[1776369611691,34.06,75426.54,0.0,-0.58332,0.00016,28.82099]
[1776369611704,34.06,75426.54,0.0,-0.58332,0.00016,28.82099]
[1776369611709,34.06,75426.54,0.0,-0.58332,0.00016,28.82099]
[1776369611730,34.06,75426.54,0.0,-0.58332,0.00016,28.82099]
[1776369611744,34.06,75426.54,0.0,-0.58332,0.00016,28.82099]
[1776369611749,34.06,75426.54,0.0,-0.58332,0.00016,28.82099]
[1776369611761,34.06,75426.54,0.0,-0.58332,0.00016,28.82099]
[1776369611767,34.06,75426.54,0.0,-0.58332,0.00016,28.82099]
[1776369611779,34.06,75426.54,0.0,-0.58332,0.00016,28.82099]
[1776369611790,34.06,75426.54,0.0,-0.58332,0.00016,28.82099]
[1776369611795,34.06,75426.54,0.0,-0.58332,0.00016,28.82099]
[1776369611805,34.06,75426.54,0.0,-0.58332,0.00016,28.82099]
[1776369611809,34.06,75426.54,0.0,-0.58332,0.00016,28.82099]
[1776369611815,34.06,75426.54,0.0,-0.58332,0.00016,28.82099]
[1776369611824,34.06,75426.54,0.0,-0.58332,0.00016,28.82099]
[1776369611830,34.06,75426.54,0.0,-0.58332,0.00016,28.82099]
[1776369612468,34.06,75426.54,0.0,-0.58332,0.00016,28.82099]
[1776369612481,34.06,75412.78,0.0,-0.58546,0.00015,28.7821]
[1776369613171,34.06,75424.6,0.0,-0.58363,0.00016,28.81546]
[1776369613960,34.06,75434.51,0.0,-0.5821,0.00016,28.84297]
[1776369614750,34.06,75434.51,0.0,-0.5821,0.00016,28.84297]
[1776369615138,34.06,75434.51,0.0,-0.5821,0.00016,28.84297]
[1776369615488,34.06,75455.49,0.0,-0.57884,0.00016,28.89985]
[1776369615827,34.06,75455.49,0.0,-0.57884,0.00016,28.89985]
[1776369616401,34.06,75455.49,0.0,-0.57884,0.00016,28.89985]
[1776369616517,34.06,75505.8,0.0,-0.57101,0.00016,29.02852]
[1776369616755,34.06,75505.8,0.0,-0.57101,0.00016,29.02852]
[1776369616898,34.06,75505.8,0.0,-0.57101,0.00016,29.02852]
[1776369617867,34.06,75505.8,0.0,-0.57101,0.00016,29.02852]
[1776369617952,34.06,75505.8,0.0,-0.57101,0.00016,29.02852]
[1776369617963,34.04,75518.94,0.0,-0.56899,0.00016,29.05984]
[1776369618906,34.04,75518.94,0.0,-0.56899,0.00016,29.05984]
[1776369620259,34.04,75518.94,0.0,-0.56899,0.00016,29.05984]
[1776369620351,34.04,75517.86,0.0,-0.56916,0.00016,29.05726]
[1776369622929,34.04,75527.38,0.0,-0.56768,0.00016,29.07988]
[1776369623946,34.04,75532.26,0.0,-0.56691,0.00016,29.09132]
[1776369626974,34.04,75542.73,0.0,-0.56528,0.00016,29.11548]
[1776369628631,34.04,75542.73,0.0,-0.56528,0.00016,29.11548]
[1776369628669,34.04,75536.76,0.0,-0.56621,0.00016,29.10176]
[1776369629351,34.04,75536.76,0.0,-0.56621,0.00016,29.10176]
[1776369629533,34.04,75536.76,0.0,-0.56621,0.00016,29.10176]
[1776369629627,34.04,75536.76,0.0,-0.56621,0.00016,29.10176]
[1776369629615,34.04,75521.47,0.0,-0.5686,0.00016,29.06592]
[1776369629908,34.04,75521.47,0.0,-0.5686,0.00016,29.06592]
[1776369629972,34.04,75521.47,0.0,-0.5686,0.00016,29.06592]
[1776369630058,34.04,75521.47,0.0,-0.5686,0.00016,29.06592]
[1776369630212,34.04,75521.47,0.0,-0.5686,0.00016,29.06592]
[1776369630235,34.04,75521.47,0.0,-0.5686,0.00016,29.06592]
[1776369630252,34.04,75521.47,0.0,-0.5686,0.00016,29.06592]
[1776369630334,34.04,75521.47,0.0,-0.5686,0.00016,29.06592]
[1776369630385,34.04,75521.47,0.0,-0.5686,0.00016,29.06592]
[1776369630475,34.04,75521.47,0.0,-0.5686,0.00016,29.06592]
[1776369630538,34.04,75521.47,0.0,-0.5686,0.00016,29.06592]
[1776369630631,34.04,75521.47,0.0,-0.5686,0.00016,29.06592]
[1776369630649,34.04,75521.47,0.0,-0.5686,0.00016,29.06592]
[1776369630598,34.04,75490.87,0.0,-0.57337,0.00016,28.99103]
[1776369630754,34.04,75490.87,0.0,-0.57337,0.00016,28.99103]
[1776369631074,34.04,75490.87,0.0,-0.57337,0.00016,28.99103]
[1776369631332,34.04,75490.87,0.0,-0.57337,0.00016,28.99103]
[1776369631496,34.04,75490.87,0.0,-0.57337,0.00016,28.99103]
[1776369631576,34.04,75490.87,0.0,-0.57337,0.00016,28.99103]
[1776369631585,34.04,75490.87,0.0,-0.57337,0.00016,28.99103]
[1776369631755,34.04,75490.87,0.0,-0.57337,0.00016,28.99103]
[1776369631640,34.05,75460.74,0.0,-0.57806,0.00016,28.91033]
[1776369632185,34.05,75460.74,0.0,-0.57806,0.00016,28.91033]
[1776369632560,34.05,75460.74,0.0,-0.57806,0.00016,28.91033]
[1776369632619,34.05,75460.74,0.0,-0.57806,0.00016,28.91033]
[1776369632598,34.05,75423.86,0.0,-0.58379,0.00016,28.80976]
[1776369633043,34.05,75423.86,0.0,-0.58379,0.00016,28.80976]
[1776369633342,34.05,75423.86,0.0,-0.58379,0.00016,28.80976]
[1776369633371,34.05,75406.41,0.0,-0.5865,0.00015,28.76014]
[1776369634053,34.05,75406.41,0.0,-0.5865,0.00015,28.76014]
[1776369634124,34.05,75401.47,0.0,-0.58726,0.00015,28.7459]
[1776369634745,34.05,75401.47,0.0,-0.58726,0.00015,28.7459]
[1776369635000,34.05,75401.47,0.0,-0.58726,0.00015,28.7459]
[1776369635101,34.05,75405.28,0.0,-0.58667,0.00015,28.75699]
[1776369637534,34.05,75405.28,0.0,-0.58667,0.00015,28.75704]
[1776369637635,34.05,75409.81,0.0,-0.58596,0.00015,28.77016]
[1776369640133,34.05,75410.37,0.0,-0.58587,0.00015,28.77181]
[1776369640226,34.05,75410.37,0.0,-0.58587,0.00015,28.77181]
[1776369640537,34.05,75408.45,0.0,-0.58616,0.00015,28.76636]
[1776369641791,34.05,75408.45,0.0,-0.58616,0.00015,28.7664]
[1776369642082,34.06,75398.24,0.0,-0.58774,0.00015,28.73692]
[1776369643493,34.06,75377.81,0.0,-0.5909,0.00015,28.67647]
[1776369644096,34.05,75377.81,0.0,-0.5909,0.00015,28.67644]
[1776369645029,34.05,75377.81,0.0,-0.5909,0.00015,28.67644]
[1776369645334,34.05,75377.81,0.0,-0.5909,0.00015,28.67644]
[1776369645470,34.05,75377.81,0.0,-0.5909,0.00015,28.67644]
[1776369645475,34.05,75389.64,0.0,-0.58907,0.00015,28.71163]
[1776369645926,34.05,75389.64,0.0,-0.58907,0.00015,28.71163]
[1776369646367,34.05,75389.64,0.0,-0.58907,0.00015,28.71163]
[1776369646443,34.05,75389.64,0.0,-0.58907,0.00015,28.71163]
[1776369646537,34.05,75389.64,0.0,-0.58907,0.00015,28.71163]
[1776369646569,34.05,75389.64,0.0,-0.58907,0.00015,28.71163]
[1776369646609,34.05,75389.64,0.0,-0.58907,0.00015,28.71163]
[1776369646670,34.05,75411.55,0.0,-0.58568,0.00015,28.7753]
[1776369646881,34.05,75411.55,0.0,-0.58568,0.00015,28.7753]
[1776369646889,34.05,75411.55,0.0,-0.58568,0.00015,28.7753]
[1776369646935,34.05,75411.55,0.0,-0.58568,0.00015,28.7753]
[1776369646949,34.05,75411.55,0.0,-0.58568,0.00015,28.7753]
[1776369646986,34.05,75411.55,0.0,-0.58568,0.00015,28.7753]
[1776369647199,34.05,75411.55,0.0,-0.58568,0.00015,28.7753]
[1776369647508,34.06,75404.21,0.0,-0.58681,0.00015,28.75428]
[1776369648646,34.06,75407.61,0.0,-0.58628,0.00015,28.76409]
[1776369650251,34.06,75419.78,0.0,-0.58439,0.00016,28.7988]
[1776369651950,34.06,75419.78,0.0,-0.58439,0.00016,28.7988]
[1776369652385,34.06,75429.44,0.0,-0.58289,0.00016,28.82594]
[1776369654257,34.06,75429.44,0.0,-0.58289,0.00016,28.82597]
[1776369654319,34.06,75431.99,0.0,-0.58249,0.00016,28.83307]
[1776369657086,34.06,75432.16,0.0,-0.58246,0.00016,28.83357]
[1776369658452,34.06,75432.05,0.0,-0.58248,0.00016,28.83329]
[1776369658556,34.06,75432.05,0.0,-0.58248,0.00016,28.83329]
[1776369658614,34.06,75439.23,0.0,-0.58136,0.00016,28.85307]
[1776369659043,34.06,75439.23,0.0,-0.58136,0.00016,28.85307]
[1776369659242,34.06,75439.23,0.0,-0.58136,0.00016,28.85309]
[1776369660586,34.06,75439.23,0.0,-0.58136,0.00016,28.85309]
[1776369660639,34.06,75476.18,0.0,-0.57562,0.00016,28.95129]
[1776369661414,34.06,75476.18,0.0,-0.57562,0.00016,28.95129]
[1776369661592,34.06,75476.18,0.0,-0.57562,0.00016,28.95129]
[1776369661683,34.06,75493.55,0.0,-0.57291,0.00016,28.99538]
[1776369661782,34.06,75493.55,0.0,-0.57291,0.00016,28.99538]
[1776369661983,34.06,75493.55,0.0,-0.57291,0.00016,28.99538]
[1776369662269,34.06,75493.55,0.0,-0.57291,0.00016,28.99544]
[1776369663137,34.06,75493.55,0.0,-0.57291,0.00016,28.99544]
[1776369663244,34.06,75493.55,0.0,-0.57291,0.00016,28.99544]
[1776369663259,34.06,75493.55,0.0,-0.57291,0.00016,28.99544]
[1776369663278,34.06,75499.06,0.0,-0.57205,0.00016,29.00917]
[1776369663955,34.06,75499.06,0.0,-0.57205,0.00016,29.00917]
[1776369664090,34.06,75499.06,0.0,-0.57205,0.00016,29.00917]
[1776369664111,34.06,75499.06,0.0,-0.57205,0.00016,29.00917]
[1776369664206,34.06,75499.06,0.0,-0.57205,0.00016,29.00917]
[1776369664308,34.06,75499.06,0.0,-0.57205,0.00016,29.00917]
[1776369664314,34.06,75499.06,0.0,-0.57205,0.00016,29.00917]
[1776369664382,34.06,75499.06,0.0,-0.57205,0.00016,29.00917]
[1776369664389,34.06,75499.06,0.0,-0.57205,0.00016,29.00917]
[1776369664483,34.06,75499.06,0.0,-0.57205,0.00016,29.00917]
[1776369664507,34.06,75499.06,0.0,-0.57205,0.00016,29.00917]
[1776369664586,34.06,75499.06,0.0,-0.57205,0.00016,29.00917]
[1776369664643,34.06,75499.06,0.0,-0.57205,0.00016,29.00917]
[1776369664718,34.06,75499.06,0.0,-0.57205,0.00016,29.00917]
[1776369664725,34.06,75499.06,0.0,-0.57205,0.00016,29.00917]
[1776369664686,34.07,75503.53,0.0,-0.57135,0.00016,29.02022]
[1776369664748,34.07,75503.53,0.0,-0.57135,0.00016,29.02022]
[1776369664760,34.07,75503.53,0.0,-0.57135,0.00016,29.02022]
[1776369664769,34.07,75503.53,0.0,-0.57135,0.00016,29.02022]
[1776369664897,34.07,75503.53,0.0,-0.57135,0.00016,29.02022]
[1776369664902,34.07,75503.53,0.0,-0.57135,0.00016,29.02022]
[1776369665349,34.07,75503.53,0.0,-0.57135,0.00016,29.02022]
[1776369665360,34.07,75503.53,0.0,-0.57135,0.00016,29.02022]
[1776369665458,34.07,75503.53,0.0,-0.57135,0.00016,29.02022]
[1776369665469,34.07,75503.53,0.0,-0.57135,0.00016,29.02022]
[1776369665511,34.07,75503.53,0.0,-0.57135,0.00016,29.02022]
[1776369665525,34.07,75513.27,0.0,-0.56983,0.00016,29.04397]
[1776369666178,34.07,75513.27,0.0,-0.56983,0.00016,29.04397]
[1776369666297,34.07,75513.27,0.0,-0.56983,0.00016,29.04401]
[1776369667306,34.07,75513.69,0.0,-0.56976,0.00016,29.04504]
[1776369670305,34.07,75514.32,0.0,-0.56966,0.00016,29.04661]
[1776369670566,34.07,75514.32,0.0,-0.56966,0.00016,29.04661]
[1776369670569,34.07,75514.32,0.0,-0.56966,0.00016,29.04661]
[1776369670629,34.07,75514.32,0.0,-0.56966,0.00016,29.04661]
[1776369670641,34.07,75514.32,0.0,-0.56966,0.00016,29.04661]
[1776369670697,34.07,75531.28,0.0,-0.56701,0.00016,29.08684]
[1776369670788,34.07,75531.28,0.0,-0.56701,0.00016,29.08684]
[1776369670850,34.07,75531.28,0.0,-0.56701,0.00016,29.08684]
[1776369670880,34.07,75531.28,0.0,-0.56701,0.00016,29.08684]
[1776369670915,34.07,75531.28,0.0,-0.56701,0.00016,29.08684]
[1776369671066,34.07,75531.28,0.0,-0.56701,0.00016,29.08684]
[1776369671071,34.07,75531.28,0.0,-0.56701,0.00016,29.08684]
[1776369671082,34.07,75531.28,0.0,-0.56701,0.00016,29.08684]
[1776369671239,34.07,75531.28,0.0,-0.56701,0.00016,29.08684]
[1776369671302,34.07,75531.28,0.0,-0.56701,0.00016,29.08684]
[1776369671310,34.07,75531.28,0.0,-0.56701,0.00016,29.08684]
[1776369671318,34.07,75531.28,0.0,-0.56701,0.00016,29.08684]
[1776369671383,34.07,75541.57,0.0,-0.5654,0.00016,29.11063]
[1776369671787,34.07,75541.57,0.0,-0.5654,0.00016,29.11063]
[1776369671792,34.07,75541.57,0.0,-0.5654,0.00016,29.11063]
[1776369672012,34.07,75541.57,0.0,-0.5654,0.00016,29.11063]
[1776369672014,34.07,75541.57,0.0,-0.5654,0.00016,29.11063]
[1776369672042,34.07,75541.57,0.0,-0.5654,0.00016,29.11063]
[1776369672050,34.07,75541.57,0.0,-0.5654,0.00016,29.11063]
[1776369672073,34.07,75541.57,0.0,-0.5654,0.00016,29.11063]
[1776369672082,34.07,75541.57,0.0,-0.5654,0.00016,29.11063]
[1776369672102,34.07,75541.57,0.0,-0.5654,0.00016,29.11063]
[1776369672107,34.07,75541.57,0.0,-0.5654,0.00016,29.11063]
[1776369672129,34.07,75541.57,0.0,-0.5654,0.00016,29.11063]
[1776369672134,34.07,75541.57,0.0,-0.5654,0.00016,29.11063]
[1776369672140,34.07,75541.57,0.0,-0.5654,0.00016,29.11063]
[1776369672351,34.07,75541.57,0.0,-0.5654,0.00016,29.11064]
[1776369673351,34.07,75543.88,0.0,-0.56504,0.00016,29.11591]
[1776369674006,34.07,75543.88,0.0,-0.56504,0.00016,29.11591]
[1776369674073,34.07,75543.88,0.0,-0.56504,0.00016,29.11591]
[1776369674355,34.07,75543.88,0.0,-0.56504,0.00016,29.11591]
[1776369674362,34.07,75543.88,0.0,-0.56504,0.00016,29.11591]
[1776369674392,34.07,75517.36,0.0,-0.56918,0.00016,29.05395]
[1776369675558,34.07,75517.36,0.0,-0.56918,0.00016,29.05395]
[1776369675577,34.07,75517.36,0.0,-0.56918,0.00016,29.05395]
[1776369675617,34.07,75517.36,0.0,-0.56918,0.00016,29.05395]
[1776369675633,34.07,75517.36,0.0,-0.56918,0.00016,29.05395]
[1776369675643,34.07,75517.36,0.0,-0.56918,0.00016,29.05395]
[1776369675734,34.07,75492.12,0.0,-0.57311,0.00016,28.99216]
[1776369675999,34.07,75492.12,0.0,-0.57311,0.00016,28.99216]
[1776369676009,34.07,75492.12,0.0,-0.57311,0.00016,28.99216]
[1776369676015,34.07,75492.12,0.0,-0.57311,0.00016,28.99216]
[1776369676019,34.07,75492.12,0.0,-0.57311,0.00016,28.99216]
[1776369676027,34.07,75492.12,0.0,-0.57311,0.00016,28.99216]
[1776369676029,34.07,75492.12,0.0,-0.57311,0.00016,28.99216]
[1776369676516,34.07,75492.12,0.0,-0.57311,0.00016,28.99216]
[1776369676618,34.07,75488.89,0.0,-0.57361,0.00016,28.98405]
[1776369677481,34.07,75495.89,0.0,-0.57252,0.00016,29.00161]
[1776369678552,34.07,75495.89,0.0,-0.57252,0.00016,29.00161]
[1776369679573,34.07,75494.99,0.0,-0.57266,0.00016,28.99941]
[1776369679585,34.07,75494.99,0.0,-0.57266,0.00016,28.99941]
[1776369679656,34.08,75493.43,0.0,-0.5729,0.00016,28.99555]
[1776369684035,34.08,75489.38,0.0,-0.57352,0.00016,28.98554]
[1776369684440,34.08,75485.62,0.0,-0.5741,0.00016,28.97609]
[1776369684878,34.08,75485.62,0.0,-0.5741,0.00016,28.97609]
[1776369685460,34.08,75469.79,0.0,-0.57656,0.00016,28.93544]
[1776369686448,34.08,75461.56,0.0,-0.57784,0.00016,28.9139]
[1776369687454,34.08,75459.77,0.0,-0.57812,0.00016,28.9092]
[1776369688673,34.08,75459.77,0.0,-0.57812,0.00016,28.9092]
[1776369689468,34.08,75466.86,0.0,-0.57701,0.00016,28.92791]
[1776369692739,34.08,75455.4,0.0,-0.5788,0.00016,28.89467]
[1776369692823,34.08,75455.4,0.0,-0.5788,0.00016,28.89467]
[1776369693013,34.08,75455.4,0.0,-0.5788,0.00016,28.89467]
[1776369693020,34.08,75455.4,0.0,-0.5788,0.00016,28.89467]
[1776369693031,34.08,75455.4,0.0,-0.5788,0.00016,28.89467]
[1776369693036,34.08,75455.4,0.0,-0.5788,0.00016,28.89467]
[1776369693042,34.08,75455.4,0.0,-0.5788,0.00016,28.89467]
[1776369693050,34.08,75455.4,0.0,-0.5788,0.00016,28.89467]
[1776369693056,34.08,75455.4,0.0,-0.5788,0.00016,28.89467]
[1776369693067,34.08,75455.4,0.0,-0.5788,0.00016,28.89467]
[1776369693083,34.08,75455.4,0.0,-0.5788,0.00016,28.89467]
[1776369693120,34.08,75455.4,0.0,-0.5788,0.00016,28.89467]
[1776369693178,34.08,75455.4,0.0,-0.5788,0.00016,28.89467]
[1776369693198,34.08,75455.4,0.0,-0.5788,0.00016,28.89467]
[1776369693261,34.08,75455.4,0.0,-0.5788,0.00016,28.89467]
[1776369693419,34.08,75455.4,0.0,-0.5788,0.00016,28.89467]
[1776369693480,34.08,75455.4,0.0,-0.5788,0.00016,28.89467]
[1776369693490,34.08,75455.4,0.0,-0.5788,0.00016,28.89467]
[1776369693518,34.08,75455.4,0.0,-0.5788,0.00016,28.89467]
[1776369693556,34.08,75455.4,0.0,-0.5788,0.00016,28.89467]
[1776369693603,34.08,75455.4,0.0,-0.5788,0.00016,28.89467]
[1776369693613,34.08,75455.4,0.0,-0.5788,0.00016,28.89467]
[1776369693635,34.08,75455.4,0.0,-0.5788,0.00016,28.89467]
[1776369693645,34.08,75455.4,0.0,-0.5788,0.00016,28.89467]
[1776369693661,34.08,75455.4,0.0,-0.5788,0.00016,28.89467]
[1776369693705,34.08,75444.27,0.0,-0.58053,0.00016,28.86473]
[1776369694506,34.08,75444.27,0.0,-0.58053,0.00016,28.86473]
[1776369695513,34.08,75438.2,0.0,-0.58147,0.00016,28.84819]
[1776369695808,34.08,75438.2,0.0,-0.58147,0.00016,28.84819]
[1776369695814,34.08,75438.2,0.0,-0.58147,0.00016,28.84819]
[1776369695820,34.08,75438.2,0.0,-0.58147,0.00016,28.84819]
[1776369695825,34.08,75438.2,0.0,-0.58147,0.00016,28.84819]
[1776369695832,34.08,75438.2,0.0,-0.58147,0.00016,28.84819]
[1776369695837,34.08,75438.2,0.0,-0.58147,0.00016,28.84819]
[1776369696520,34.08,75435.38,0.0,-0.58191,0.00016,28.84046]
[1776369699705,34.09,75430.89,0.0,-0.5826,0.00016,28.82811]
[1776369703569,34.09,75439.09,0.0,-0.58132,0.00016,28.8508]
[1776369704329,34.09,75439.09,0.0,-0.58132,0.00016,28.8508]
[1776369709170,34.09,75438.33,0.0,-0.58144,0.00016,28.84877]
[1776369709207,34.09,75438.33,0.0,-0.58144,0.00016,28.84877]
[1776369709647,34.09,75438.33,0.0,-0.58144,0.00016,28.84877]
[1776369709650,34.09,75421.67,0.0,-0.58402,0.00015,28.80256]
[1776369712717,34.09,75420.42,0.0,-0.58421,0.00015,28.79912]
[1776369713716,34.09,75427.41,0.0,-0.58312,0.00016,28.81869]
[1776369714700,34.09,75427.41,0.0,-0.58312,0.00016,28.81869]
[1776369714780,34.09,75438.16,0.0,-0.58145,0.00016,28.84844]
[1776369716736,34.09,75441.61,0.0,-0.58092,0.00016,28.85789]
[1776369718770,34.09,75436.39,0.0,-0.58172,0.00016,28.84365]
[1776369719777,34.09,75431.42,0.0,-0.58249,0.00016,28.82997]
[1776369721195,34.1,75428.75,0.0,-0.58291,0.00016,28.82259]
[1776369721417,34.1,75428.75,0.0,-0.58291,0.00016,28.82259]
[1776369721790,34.1,75432.02,0.0,-0.5824,0.00016,28.83167]
[1776369723645,34.1,75434.19,0.0,-0.58206,0.00016,28.83768]
[1776369725236,34.1,75437.34,0.0,-0.58157,0.00016,28.84635]
[1776369725626,34.1,75437.34,0.0,-0.58157,0.00016,28.84635]
[1776369725826,34.1,75432.25,0.0,-0.58236,0.00016,28.83236]
[1776369725885,34.1,75432.25,0.0,-0.58236,0.00016,28.83236]
[1776369725923,34.1,75432.25,0.0,-0.58236,0.00016,28.83236]
[1776369726050,34.1,75432.25,0.0,-0.58236,0.00016,28.83236]
[1776369726429,34.1,75432.25,0.0,-0.58236,0.00016,28.83236]
[1776369726517,34.1,75432.25,0.0,-0.58236,0.00016,28.83236]
[1776369726692,34.1,75432.25,0.0,-0.58236,0.00016,28.83236]
[1776369726836,34.1,75425.58,0.0,-0.58339,0.00015,28.81384]
[1776369727212,34.1,75425.58,0.0,-0.58339,0.00015,28.81384]
[1776369727351,34.1,75425.58,0.0,-0.58339,0.00015,28.81384]
[1776369727419,34.1,75425.58,0.0,-0.58339,0.00015,28.81384]
[1776369727428,34.1,75425.58,0.0,-0.58339,0.00015,28.81384]
[1776369727437,34.1,75425.58,0.0,-0.58339,0.00015,28.81384]
[1776369727485,34.1,75425.58,0.0,-0.58339,0.00015,28.81384]
[1776369727508,34.1,75425.58,0.0,-0.58339,0.00015,28.81384]
[1776369727518,34.1,75425.58,0.0,-0.58339,0.00015,28.81384]
[1776369727526,34.1,75425.58,0.0,-0.58339,0.00015,28.81384]
[1776369727548,34.1,75425.58,0.0,-0.58339,0.00015,28.81384]
[1776369727559,34.1,75425.58,0.0,-0.58339,0.00015,28.81384]
[1776369727593,34.1,75425.58,0.0,-0.58339,0.00015,28.81384]
[1776369727618,34.1,75425.58,0.0,-0.58339,0.00015,28.81384]
[1776369727722,34.1,75425.58,0.0,-0.58339,0.00015,28.81384]
[1776369727753,34.1,75425.58,0.0,-0.58339,0.00015,28.81384]
[1776369727783,34.1,75425.58,0.0,-0.58339,0.00015,28.81384]
[1776369727834,34.1,75406.31,0.0,-0.58637,0.00015,28.75932]
[1776369727848,34.1,75406.31,0.0,-0.58637,0.00015,28.75932]
[1776369727999,34.1,75406.31,0.0,-0.58637,0.00015,28.75932]
[1776369728057,34.1,75406.31,0.0,-0.58637,0.00015,28.75932]
[1776369728069,34.1,75406.31,0.0,-0.58637,0.00015,28.75932]
[1776369728116,34.1,75406.31,0.0,-0.58637,0.00015,28.75932]
[1776369728153,34.1,75406.31,0.0,-0.58637,0.00015,28.75932]
[1776369728166,34.1,75406.31,0.0,-0.58637,0.00015,28.75932]
[1776369728199,34.1,75406.31,0.0,-0.58637,0.00015,28.75932]
[1776369728285,34.1,75406.31,0.0,-0.58637,0.00015,28.75932]
[1776369728317,34.1,75406.31,0.0,-0.58637,0.00015,28.75932]
[1776369728406,34.1,75406.31,0.0,-0.58637,0.00015,28.75932]
[1776369728433,34.1,75406.31,0.0,-0.58637,0.00015,28.75932]
[1776369728525,34.1,75406.31,0.0,-0.58637,0.00015,28.75932]
[1776369728671,34.1,75406.31,0.0,-0.58637,0.00015,28.75932]
[1776369728706,34.1,75406.31,0.0,-0.58637,0.00015,28.75932]
[1776369728720,34.1,75406.31,0.0,-0.58637,0.00015,28.75932]
[1776369728728,34.1,75406.31,0.0,-0.58637,0.00015,28.75932]
[1776369728848,34.1,75395.87,0.0,-0.58799,0.00015,28.72908]
[1776369729848,34.1,75393.54,0.0,-0.58834,0.00015,28.7224]
[1776369735598,34.1,75392.88,0.0,-0.58843,0.00015,28.72062]
[1776369735605,34.1,75392.88,0.0,-0.58843,0.00015,28.72062]
[1776369735696,34.1,75392.88,0.0,-0.58843,0.00015,28.72062]
[1776369735761,34.11,75392.03,0.0,-0.58856,0.00015,28.7182]
[1776369740973,34.11,75396.17,0.0,-0.58791,0.00015,28.7304]
[1776369745085,34.11,75397.73,0.0,-0.58767,0.00015,28.73495]
[1776369745208,34.11,75397.73,0.0,-0.58767,0.00015,28.73495]
[1776369745472,34.11,75397.73,0.0,-0.58767,0.00015,28.73495]
[1776369745480,34.11,75397.73,0.0,-0.58767,0.00015,28.73495]
[1776369745508,34.11,75397.73,0.0,-0.58767,0.00015,28.73495]
[1776369745517,34.11,75397.73,0.0,-0.58767,0.00015,28.73495]
[1776369745538,34.11,75397.73,0.0,-0.58767,0.00015,28.73495]
[1776369745545,34.11,75397.73,0.0,-0.58767,0.00015,28.73495]
[1776369745571,34.11,75397.73,0.0,-0.58767,0.00015,28.73495]
[1776369745577,34.11,75397.73,0.0,-0.58767,0.00015,28.73495]
[1776369745589,34.11,75397.73,0.0,-0.58767,0.00015,28.73495]
[1776369745596,34.11,75397.73,0.0,-0.58767,0.00015,28.73495]
[1776369745609,34.11,75397.73,0.0,-0.58767,0.00015,28.73495]
[1776369745615,34.11,75397.73,0.0,-0.58767,0.00015,28.73495]
[1776369745619,34.11,75397.73,0.0,-0.58767,0.00015,28.73495]
[1776369745625,34.11,75397.73,0.0,-0.58767,0.00015,28.73495]
[1776369745644,34.11,75397.73,0.0,-0.58767,0.00015,28.73495]
[1776369745646,34.11,75399.86,0.0,-0.58734,0.00015,28.74114]
[1776369746830,34.11,75410.63,0.0,-0.58567,0.00015,28.77223]
[1776369747124,34.11,75410.63,0.0,-0.58567,0.00015,28.77223]
[1776369747175,34.11,75410.63,0.0,-0.58567,0.00015,28.77223]
[1776369747272,34.11,75410.63,0.0,-0.58567,0.00015,28.77223]
[1776369747326,34.11,75410.63,0.0,-0.58567,0.00015,28.77223]
[1776369747373,34.11,75418.96,0.0,-0.58438,0.00015,28.79585]
[1776369748984,34.11,75425.28,0.0,-0.5834,0.00015,28.81363]
[1776369750257,34.11,75425.28,0.0,-0.5834,0.00015,28.81363]
[1776369750835,34.11,75421.95,0.0,-0.58391,0.00015,28.80434]
[1776369754062,34.11,75418.09,0.0,-0.58451,0.00015,28.79057]
[1776369754178,34.11,75418.09,0.0,-0.58451,0.00015,28.79057]
[1776369754279,34.12,75417.41,0.0,-0.58462,0.00015,28.78869]
[1776369759234,34.12,75427.88,0.0,-0.58298,0.00015,28.81819]
[1776369761765,34.12,75427.88,0.0,-0.58298,0.00015,28.81822]
[1776369761853,34.12,75436.18,0.0,-0.58169,0.00015,28.84117]
[1776369764322,34.12,75429.91,0.0,-0.58266,0.00015,28.82391]
[1776369766307,34.12,75429.91,0.0,-0.58266,0.00015,28.82393]
[1776369766350,34.12,75429.91,0.0,-0.58266,0.00015,28.82393]
[1776369766366,34.12,75428.83,0.0,-0.58283,0.00015,28.82096]
[1776369769123,34.12,75421.77,0.0,-0.58392,0.00015,28.80135]
[1776369774160,34.13,75417.62,0.0,-0.58455,0.00015,28.78985]
[1776369776174,34.13,75410.93,0.0,-0.58558,0.00015,28.77097]
[1776369781257,34.14,75405.73,0.0,-0.58636,0.00015,28.75636]
[1776369784233,34.14,75400.29,0.0,-0.5872,0.00015,28.74075]
[1776369788758,34.14,75397.23,0.0,-0.58767,0.00015,28.73189]
[1776369788859,34.14,75396.35,0.0,-0.58781,0.00015,28.72933]
[1776369789083,34.14,75396.35,0.0,-0.58781,0.00015,28.72933]
[1776369790486,34.14,75388.1,0.0,-0.58908,0.00015,28.70518]
[1776369791330,34.14,75379.95,0.0,-0.59034,0.00015,28.68105]
[1776369793295,34.14,75378.27,0.0,-0.59059,0.00015,28.67609]
[1776369795826,34.14,75371.88,0.0,-0.59158,0.00015,28.65697]
[1776369796523,34.14,75366.18,0.0,-0.59245,0.00015,28.63976]
[1776369798328,34.14,75363.53,0.0,-0.59285,0.00015,28.63179]
[1776369800554,34.14,75363.17,0.0,-0.59291,0.00015,28.63075]
[1776369800588,34.15,75362.89,0.0,-0.59295,0.00015,28.62995]
[1776369801675,34.15,75362.89,0.0,-0.59295,0.00015,28.62995]
[1776369803075,34.15,75362.94,0.0,-0.59293,0.00015,28.63021]
[1776369803177,34.15,75362.94,0.0,-0.59293,0.00015,28.63021]
[1776369803310,34.15,75362.94,0.0,-0.59293,0.00015,28.63021]
[1776369803395,34.15,75352.71,0.0,-0.5945,0.00015,28.59883]
[1776369805384,34.15,75349.14,0.0,-0.59504,0.00015,28.58791]
[1776369806109,34.15,75349.14,0.0,-0.59504,0.00015,28.58791]
[1776369806384,34.15,75344.25,0.0,-0.59579,0.00015,28.57275]
[1776369807392,34.16,75335.1,0.0,-0.59719,0.00015,28.54404]
[1776369812427,34.16,75338.27,0.0,-0.59669,0.00015,28.55152]
[1776369817462,34.17,75336.67,0.0,-0.59691,0.00015,28.54696]
[1776369822498,34.18,75338.65,0.0,-0.59658,0.00015,28.5537]
[1776369825518,34.19,75344.41,0.0,-0.59568,0.00015,28.57205]
[1776369827813,34.19,75345.2,0.0,-0.59555,0.00015,28.5746]
[1776369827890,34.19,75341.57,0.0,-0.5961,0.00015,28.56334]
[1776369829546,34.19,75336.7,0.0,-0.59684,0.00015,28.54823]
[1776369832025,34.2,75332.9,0.0,-0.59741,0.00015,28.53642]
[1776369832568,34.2,75332.9,0.0,-0.5974,0.00015,28.53653]
[1776369833577,34.2,75338.72,0.0,-0.59651,0.00015,28.55501]
[1776369836190,34.2,75341.76,0.0,-0.59603,0.00015,28.56473]
[1776369836600,34.21,75341.76,0.0,-0.59602,0.00015,28.56482]
[1776369837609,34.21,75330.64,0.0,-0.59773,0.00015,28.52983]
[1776369838613,34.21,75326.17,0.0,-0.5984,0.00015,28.5157]
[1776369840627,34.21,75332.82,0.0,-0.59737,0.00015,28.53708]
[1776369844118,34.22,75332.22,0.0,-0.59745,0.00015,28.53549]
[1776369844656,34.22,75332.22,0.0,-0.59744,0.00015,28.5356]
[1776369849690,34.23,75334.18,0.0,-0.59711,0.00015,28.54229]
[1776369851765,34.23,75339.83,0.0,-0.59624,0.00015,28.56027]
[1776369854726,34.24,75345.26,0.0,-0.59539,0.00015,28.57748]
[1776369856740,34.24,75353.17,0.0,-0.59417,0.00015,28.60211]
[1776369861834,34.24,75356.93,0.0,-0.59357,0.00015,28.61397]
[1776369867817,34.25,75360.13,0.0,-0.59306,0.00015,28.62411]
[1776369870849,34.25,75360.81,0.0,-0.59295,0.00015,28.6263]
[1776369873859,34.26,75370.66,0.0,-0.59143,0.00015,28.65327]
[1776369876934,34.26,75372.08,0.0,-0.59121,0.00015,28.65762]
[1776369879901,34.26,75363.97,0.0,-0.59244,0.00015,28.63341]
[1776369884936,34.27,75362.62,0.0,-0.59263,0.00015,28.62958]
[1776369887957,34.27,75369.36,0.0,-0.59159,0.00015,28.65007]
[1776369894002,34.28,75370.52,0.0,-0.5914,0.00015,28.65378]
[1776369894267,34.28,75370.52,0.0,-0.5914,0.00015,28.65378]
[1776369896022,34.28,75378.22,0.0,-0.59021,0.00015,28.67681]
[1776369897027,34.28,75385.43,0.0,-0.5891,0.00015,28.69811]
[1776369897297,34.28,75385.43,0.0,-0.5891,0.00015,28.69811]
[1776369898030,34.28,75382.59,0.0,-0.58954,0.00015,28.68975]
[1776369903068,34.28,75384.17,0.0,-0.58929,0.00015,28.69451]
[1776369908103,34.28,75382.66,0.0,-0.58952,0.00015,28.69014]
[1776369910112,34.28,75387.94,0.0,-0.5887,0.00015,28.70566]
[1776369912348,34.28,75387.39,0.0,-0.58879,0.00015,28.70406]
[1776369915150,34.28,75381.95,0.0,-0.58962,0.00015,28.68812]
[1776369920676,34.28,75378.47,0.0,-0.59015,0.00015,28.67791]
[1776369920777,34.28,75371.32,0.0,-0.59125,0.00015,28.65663]
[1776369924367,34.29,75369.86,0.0,-0.59147,0.00015,28.65236]
[1776369930255,34.29,75369.48,0.0,-0.59151,0.00015,28.65148]
[1776369933865,34.29,75370.82,0.0,-0.59131,0.00015,28.65255]
[1776369933877,34.29,75370.82,0.0,-0.59131,0.00015,28.65255]
[1776369933949,34.29,75370.97,0.0,-0.59129,0.00015,28.65303]
[1776369935296,34.3,75364.65,0.0,-0.59225,0.00015,28.63411]
[1776369936629,34.3,75369.44,0.0,-0.59151,0.00015,28.64858]
[1776369938315,34.3,75372.41,0.0,-0.59105,0.00015,28.65755]
[1776369943351,34.3,75371.68,0.0,-0.59116,0.00015,28.65552]
[1776369948386,34.3,75368.12,0.0,-0.59169,0.00015,28.64501]
[1776369953422,34.31,75369.08,0.0,-0.59154,0.00015,28.64804]
[1776369956442,34.31,75363.32,0.0,-0.59241,0.00015,28.63078]
[1776369958456,34.31,75358.37,0.0,-0.59317,0.00015,28.61584]
[1776369963499,34.32,75358.4,0.0,-0.59315,0.00015,28.61617]
[1776369969541,34.32,75362.66,0.0,-0.59248,0.00015,28.62936]
[1776369970486,34.32,75362.66,0.0,-0.59248,0.00015,28.62936]
[1776369970496,34.32,75362.66,0.0,-0.59248,0.00015,28.62936]
[1776369970777,34.32,75362.66,0.0,-0.59248,0.00015,28.62936]
[1776369970856,34.32,75362.66,0.0,-0.59248,0.00015,28.62936]
[1776369970988,34.32,75362.66,0.0,-0.59248,0.00015,28.62936]
[1776369971070,34.32,75362.66,0.0,-0.59248,0.00015,28.62936]
[1776369971075,34.32,75362.66,0.0,-0.59248,0.00015,28.62936]
[1776369971085,34.32,75372.51,0.0,-0.59097,0.00015,28.65901]
[1776369971208,34.32,75372.51,0.0,-0.59097,0.00015,28.65901]
[1776369971218,34.32,75372.51,0.0,-0.59097,0.00015,28.65901]
[1776369971234,34.32,75372.51,0.0,-0.59097,0.00015,28.65901]
[1776369971242,34.32,75372.51,0.0,-0.59097,0.00015,28.65901]
[1776369971254,34.32,75372.51,0.0,-0.59097,0.00015,28.65901]
[1776369971263,34.32,75372.51,0.0,-0.59097,0.00015,28.65901]
[1776369971283,34.32,75372.51,0.0,-0.59097,0.00015,28.65901]
[1776369971302,34.32,75372.51,0.0,-0.59097,0.00015,28.65901]
[1776369971329,34.32,75372.51,0.0,-0.59097,0.00015,28.65901]
[1776369971335,34.32,75372.51,0.0,-0.59097,0.00015,28.65901]
[1776369971342,34.32,75372.51,0.0,-0.59097,0.00015,28.65901]
[1776369971350,34.32,75372.51,0.0,-0.59097,0.00015,28.65901]
[1776369971358,34.32,75372.51,0.0,-0.59097,0.00015,28.65901]
[1776369971562,34.32,75372.51,0.0,-0.59097,0.00015,28.65904]
[1776369972365,34.32,75372.51,0.0,-0.59097,0.00015,28.65904]
[1776369972501,34.32,75372.51,0.0,-0.59097,0.00015,28.65904]
[1776369972583,34.32,75371.84,0.0,-0.59107,0.00015,28.65706]
[1776369973247,34.32,75371.84,0.0,-0.59107,0.00015,28.65706]
[1776369973254,34.32,75371.84,0.0,-0.59107,0.00015,28.65706]
[1776369973405,34.32,75371.84,0.0,-0.59107,0.00015,28.65706]
[1776369973576,34.32,75371.84,0.0,-0.59107,0.00015,28.65709]
[1776369975590,34.32,75364.73,0.0,-0.59215,0.00015,28.63582]
[1776369980625,34.33,75365.36,0.0,-0.59205,0.00015,28.63791]
[1776369985661,34.33,75368.18,0.0,-0.5916,0.00015,28.64659]
[1776369987342,34.33,75372.16,0.0,-0.59099,0.00015,28.65853]
[1776369987388,34.33,75372.16,0.0,-0.59099,0.00015,28.65853]
[1776369987851,34.33,75372.16,0.0,-0.59099,0.00015,28.65853]
[1776369987950,34.33,75372.16,0.0,-0.59099,0.00015,28.65853]
[1776369987977,34.33,75372.16,0.0,-0.59099,0.00015,28.65853]
[1776369987981,34.33,75372.16,0.0,-0.59099,0.00015,28.65853]
[1776369987985,34.33,75372.16,0.0,-0.59099,0.00015,28.65853]
[1776369987991,34.33,75372.16,0.0,-0.59099,0.00015,28.65853]
[1776369987996,34.33,75372.16,0.0,-0.59099,0.00015,28.65853]
[1776369988007,34.33,75372.16,0.0,-0.59099,0.00015,28.65853]
[1776369988169,34.33,75372.16,0.0,-0.59099,0.00015,28.65853]
[1776369988200,34.33,75376.93,0.0,-0.59026,0.00015,28.67274]
[1776369989791,34.33,75376.93,0.0,-0.59025,0.00015,28.67276]
[1776369989884,34.33,75387.35,0.0,-0.58865,0.00015,28.70343]
[1776369994723,34.33,75390.67,0.0,-0.58815,0.00015,28.7101]
[1776369999704,34.33,75388.17,0.0,-0.58854,0.00015,28.70283]
[1776369999801,34.33,75371.81,0.0,-0.59105,0.00015,28.65455]
[1776370001773,34.33,75370.7,0.0,-0.59122,0.00015,28.65127]
[1776370006808,34.34,75370.3,0.0,-0.59127,0.00015,28.6502]
[1776370011843,34.34,75375.51,0.0,-0.59046,0.00015,28.66584]
[1776370016880,34.34,75373.84,0.0,-0.59072,0.00015,28.66096]
[1776370021442,34.34,75371.17,0.0,-0.59112,0.00015,28.65307]
[1776370021655,34.34,75371.17,0.0,-0.59112,0.00015,28.65307]
[1776370021992,34.34,75371.17,0.0,-0.59112,0.00015,28.65307]
[1776370022029,34.34,75371.17,0.0,-0.59112,0.00015,28.65307]
[1776370022064,34.34,75371.17,0.0,-0.59112,0.00015,28.65307]
[1776370022077,34.34,75359.15,0.0,-0.59296,0.00015,28.61688]
[1776370022615,34.34,75359.15,0.0,-0.59296,0.00015,28.61688]
[1776370022674,34.34,75359.15,0.0,-0.59296,0.00015,28.61688]
[1776370022733,34.34,75359.15,0.0,-0.59296,0.00015,28.61688]
[1776370022761,34.34,75359.15,0.0,-0.59296,0.00015,28.61688]
[1776370022828,34.34,75359.15,0.0,-0.59296,0.00015,28.61688]
[1776370022858,34.34,75359.15,0.0,-0.59296,0.00015,28.61688]
[1776370022895,34.34,75359.15,0.0,-0.59296,0.00015,28.61688]
[1776370022943,34.34,75359.15,0.0,-0.59296,0.00015,28.61688]
[1776370023011,34.34,75359.15,0.0,-0.59296,0.00015,28.61688]
[1776370023014,34.34,75359.15,0.0,-0.59296,0.00015,28.61688]
[1776370023032,34.34,75359.15,0.0,-0.59296,0.00015,28.61688]
[1776370023091,34.34,75359.15,0.0,-0.59296,0.00015,28.61688]
[1776370023109,34.34,75359.15,0.0,-0.59296,0.00015,28.61688]
[1776370023126,34.34,75359.15,0.0,-0.59296,0.00015,28.61688]
[1776370023134,34.34,75359.15,0.0,-0.59296,0.00015,28.61688]
[1776370023166,34.34,75359.15,0.0,-0.59296,0.00015,28.61688]
[1776370023193,34.34,75359.15,0.0,-0.59296,0.00015,28.61688]
[1776370023248,34.34,75359.15,0.0,-0.59296,0.00015,28.61688]
[1776370023174,34.34,75348.46,0.0,-0.5946,0.00015,28.58424]
[1776370023255,34.34,75348.46,0.0,-0.5946,0.00015,28.58424]
[1776370023285,34.34,75348.46,0.0,-0.5946,0.00015,28.58424]
[1776370023300,34.34,75348.46,0.0,-0.5946,0.00015,28.58424]
[1776370023305,34.34,75348.46,0.0,-0.5946,0.00015,28.58424]
[1776370023312,34.34,75348.46,0.0,-0.5946,0.00015,28.58424]
[1776370023320,34.34,75348.46,0.0,-0.5946,0.00015,28.58424]
[1776370023405,34.34,75348.46,0.0,-0.5946,0.00015,28.58424]
[1776370023610,34.34,75348.46,0.0,-0.5946,0.00015,28.58424]
[1776370023755,34.34,75348.46,0.0,-0.5946,0.00015,28.58424]
[1776370023820,34.34,75348.46,0.0,-0.5946,0.00015,28.58424]
[1776370024962,34.34,75345.59,0.0,-0.59503,0.00015,28.57543]
[1776370025428,34.34,75345.59,0.0,-0.59503,0.00015,28.57543]
[1776370025445,34.34,75345.59,0.0,-0.59503,0.00015,28.57543]
[1776370025607,34.34,75345.59,0.0,-0.59503,0.00015,28.57543]
[1776370025961,34.35,75344.92,0.0,-0.59513,0.00015,28.57342]
[1776370030996,34.35,75340.03,0.0,-0.59586,0.00015,28.55853]
[1776370036031,34.36,75336.45,0.0,-0.59639,0.00015,28.5477]
[1776370041066,34.37,75335.42,0.0,-0.59652,0.00015,28.54492]
[1776370046101,34.37,75337.95,0.0,-0.59612,0.00015,28.55319]
[1776370051141,34.38,75336.83,0.0,-0.59627,0.00015,28.54997]
[1776370056170,34.39,75333.18,0.0,-0.59681,0.00015,28.53599]
[1776370057238,34.39,75333.18,0.0,-0.59681,0.00015,28.53599]
[1776370057258,34.39,75333.18,0.0,-0.59681,0.00015,28.53599]
[1776370057281,34.39,75332.93,0.0,-0.59685,0.00015,28.53528]
[1776370060110,34.39,75328.63,0.0,-0.5975,0.00015,28.52192]
[1776370060209,34.39,75325.56,0.0,-0.59796,0.00015,28.5123]
[1776370063989,34.4,75329.55,0.0,-0.59733,0.00015,28.52519]
[1776370064228,34.4,75330.29,0.0,-0.59722,0.00015,28.52761]
[1776370069262,34.41,75327.58,0.0,-0.59761,0.00015,28.5195]
[1776370071170,34.41,75325.46,0.0,-0.59793,0.00015,28.51289]
[1776370071277,34.41,75325.46,0.0,-0.59792,0.00015,28.51298]
[1776370071552,34.41,75325.46,0.0,-0.59792,0.00015,28.51298]
[1776370073291,34.41,75317.19,0.0,-0.59917,0.00015,28.48679]
[1776370074305,34.41,75310.17,0.0,-0.60024,0.00015,28.46426]
[1776370074434,34.41,75310.17,0.0,-0.60024,0.00015,28.46426]
[1776370074437,34.41,75310.17,0.0,-0.60024,0.00015,28.46426]
[1776370075305,34.41,75304.16,0.0,-0.60115,0.00015,28.44484]
[1776370075991,34.41,75304.16,0.0,-0.60115,0.00015,28.44484]
[1776370076648,34.41,75299.74,0.0,-0.60182,0.00015,28.43048]
[1776370077319,34.41,75305.02,0.0,-0.60102,0.00015,28.44775]
[1776370078326,34.41,75323.42,0.0,-0.59821,0.00015,28.50686]
[1776370081557,34.42,75319.76,0.0,-0.59877,0.00015,28.49526]
[1776370081583,34.42,75312.56,0.0,-0.59986,0.00015,28.47223]
[1776370083826,34.42,75312.56,0.0,-0.59986,0.00015,28.47227]
[1776370084041,34.42,75322.93,0.0,-0.59828,0.00015,28.50544]
[1776370087823,34.42,75321.39,0.0,-0.59851,0.00015,28.5006]
[1776370093512,34.42,75317.67,0.0,-0.59907,0.00015,28.48888]
[1776370097153,34.42,75316.83,0.0,-0.5992,0.00015,28.48623]
[1776370097254,34.42,75315.22,0.0,-0.59944,0.00015,28.48112]
[1776370102504,34.42,75315.69,0.0,-0.59936,0.00015,28.48275]
[1776370106625,34.42,75316.1,0.0,-0.5993,0.00015,28.48412]
[1776370106644,34.43,75315.62,0.0,-0.59937,0.00015,28.4826]
[1776370114223,34.43,75318.86,0.0,-0.59888,0.00015,28.49]
[1776370116345,34.43,75318.97,0.0,-0.59886,0.00015,28.49039]
[1776370117194,34.43,75318.79,0.0,-0.59889,0.00015,28.48982]
[1776370117278,34.43,75310.51,0.0,-0.60015,0.00015,28.4633]
[1776370119270,34.43,75310.51,0.0,-0.60015,0.00015,28.4633]
[1776370119275,34.43,75300.05,0.0,-0.60174,0.00015,28.42942]
[1776370119410,34.43,75300.05,0.0,-0.60174,0.00015,28.42942]
[1776370120342,34.43,75300.05,0.0,-0.60174,0.00015,28.42942]
[1776370119627,34.43,75300.05,0.0,-0.60174,0.00015,28.42942]
[1776370120521,34.43,75300.05,0.0,-0.60174,0.00015,28.42942]
[1776370121343,34.43,75300.05,0.0,-0.60174,0.00015,28.42942]
[1776370120633,34.43,75292.28,0.0,-0.60292,0.00015,28.40393]
[1776370125526,34.43,75295.61,0.0,-0.6024,0.00015,28.41505]
[1776370126078,34.43,75295.61,0.0,-0.6024,0.00015,28.41505]
[1776370126447,34.43,75297.47,0.0,-0.60212,0.00015,28.4212]
[1776370126815,34.43,75297.47,0.0,-0.60212,0.00015,28.4212]
[1776370127204,34.43,75297.47,0.0,-0.60212,0.00015,28.4212]
[1776370127299,34.43,75298.19,0.0,-0.602,0.00015,28.42364]
[1776370132325,34.44,75299.14,0.0,-0.60185,0.00015,28.42696]
[1776370135739,34.44,75305.17,0.0,-0.60092,0.00015,28.44671]
[1776370140773,34.44,75302.61,0.0,-0.60131,0.00015,28.43855]
[1776370144358,34.44,75300.16,0.0,-0.60167,0.00015,28.43065]
[1776370143865,34.44,75293.93,0.0,-0.60262,0.00015,28.41028]
[1776370145814,34.45,75289.0,0.0,-0.60336,0.00015,28.39412]
[1776370148837,34.45,75283.44,0.0,-0.6042,0.00015,28.37574]
[1776370150857,34.45,75277.8,0.0,-0.60506,0.00015,28.35686]
[1776370155891,34.45,75284.06,0.0,-0.60411,0.00015,28.37775]
[1776370160926,34.44,75283.55,0.0,-0.60419,0.00015,28.37597]
[1776370165961,34.44,75285.84,0.0,-0.60385,0.00015,28.38351]
[1776370170995,34.44,75287.29,0.0,-0.60363,0.00015,28.38826]
[1776370176031,34.44,75298.3,0.0,-0.60197,0.00015,28.42152]
[1776370177037,34.44,75307.57,0.0,-0.60056,0.00015,28.45174]
[1776370178046,34.44,75305.91,0.0,-0.60081,0.00015,28.4464]
[1776370183086,34.45,75308.54,0.0,-0.6004,0.00015,28.4551]
[1776370185856,34.45,75307.19,0.0,-0.6006,0.00015,28.45081]
[1776370188123,34.45,75314.17,0.0,-0.59953,0.00015,28.47339]
[1776370193158,34.45,75310.02,0.0,-0.60015,0.00015,28.46018]
[1776370198195,34.45,75309.46,0.0,-0.60023,0.00015,28.45851]
[1776370203228,34.46,75315.4,0.0,-0.59932,0.00015,28.47773]
[1776370204299,34.46,75323.14,0.0,-0.59814,0.00015,28.50241]
[1776370207067,34.46,75323.14,0.0,-0.59814,0.00015,28.50242]
[1776370211061,34.46,75322.88,0.0,-0.59818,0.00015,28.50164]
[1776370211070,34.46,75322.88,0.0,-0.59818,0.00015,28.50164]
[1776370211303,34.46,75323.17,0.0,-0.59813,0.00015,28.50256]
[1776370212303,34.46,75328.1,0.0,-0.59738,0.00015,28.51815]
[1776370213330,34.46,75333.64,0.0,-0.59654,0.00015,28.53552]
[1776370214370,34.46,75319.29,0.0,-0.59872,0.00015,28.4903]
[1776370215195,34.46,75319.29,0.0,-0.59872,0.00015,28.4903]
[1776370215324,34.46,75319.29,0.0,-0.59872,0.00015,28.49031]
[1776370220359,34.46,75325.62,0.0,-0.59775,0.00015,28.51044]
[1776370223606,34.46,75324.67,0.0,-0.5979,0.00015,28.50746]
[1776370224440,34.46,75327.47,0.0,-0.59747,0.00015,28.5163]
[1776370225689,34.46,75327.47,0.0,-0.59747,0.00015,28.51631]
[1776370231438,34.46,75329.38,0.0,-0.59718,0.00015,28.51943]
[1776370236475,34.47,75328.42,0.0,-0.59732,0.00015,28.51654]
[1776370241508,34.47,75329.93,0.0,-0.59708,0.00015,28.52141]
[1776370245254,34.47,75335.95,0.0,-0.59616,0.00015,28.54031]
[1776370250572,34.47,75332.39,0.0,-0.59669,0.00015,28.52945]
[1776370255606,34.48,75330.23,0.0,-0.59701,0.00015,28.52286]
[1776370260642,34.48,75327.9,0.0,-0.59735,0.00015,28.5157]
[1776370265677,34.48,75327.89,0.0,-0.59736,0.00015,28.51565]
[1776370269705,34.48,75332.68,0.0,-0.59663,0.00015,28.5306]
[1776370274937,34.48,75334.01,0.0,-0.59643,0.00015,28.53468]
[1776370275122,34.48,75334.01,0.0,-0.59643,0.00015,28.53468]
[1776370275156,34.48,75335.36,0.0,-0.59623,0.00015,28.53888]
[1776370275811,34.48,75335.36,0.0,-0.59623,0.00015,28.53888]
[1776370276512,34.48,75335.36,0.0,-0.59623,0.00015,28.53888]
[1776370276535,34.48,75366.62,0.0,-0.59146,0.00015,28.63422]
[1776370276788,34.48,75366.62,0.0,-0.59146,0.00015,28.63422]
[1776370276807,34.48,75366.62,0.0,-0.59146,0.00015,28.63422]
[1776370276825,34.48,75366.62,0.0,-0.59146,0.00015,28.63422]
[1776370276848,34.48,75366.62,0.0,-0.59146,0.00015,28.63422]
[1776370276853,34.48,75366.62,0.0,-0.59146,0.00015,28.63422]
[1776370276861,34.48,75366.62,0.0,-0.59146,0.00015,28.63422]
[1776370276883,34.48,75366.62,0.0,-0.59146,0.00015,28.63422]
[1776370276892,34.48,75366.62,0.0,-0.59146,0.00015,28.63422]
[1776370276925,34.48,75366.62,0.0,-0.59146,0.00015,28.63422]
[1776370276936,34.48,75366.62,0.0,-0.59146,0.00015,28.63422]
[1776370276971,34.48,75366.62,0.0,-0.59146,0.00015,28.63422]
[1776370277014,34.48,75366.62,0.0,-0.59146,0.00015,28.63422]
[1776370277020,34.48,75366.62,0.0,-0.59146,0.00015,28.63422]
[1776370277094,34.48,75366.62,0.0,-0.59146,0.00015,28.63422]
[1776370277102,34.48,75366.62,0.0,-0.59146,0.00015,28.63422]
[1776370277207,34.48,75366.62,0.0,-0.59146,0.00015,28.63422]
[1776370277214,34.48,75366.62,0.0,-0.59146,0.00015,28.63422]
[1776370277368,34.48,75366.62,0.0,-0.59146,0.00015,28.63422]
[1776370277375,34.48,75366.62,0.0,-0.59146,0.00015,28.63422]
[1776370277411,34.48,75376.18,0.0,-0.59,0.00015,28.66256]
[1776370277934,34.48,75376.18,0.0,-0.59,0.00015,28.66256]
[1776370278015,34.48,75377.99,0.0,-0.58972,0.00015,28.66789]
[1776370278815,34.48,75377.99,0.0,-0.58972,0.00015,28.6679]
[1776370281286,34.48,75377.53,0.0,-0.58979,0.00015,28.66656]
[1776370284865,34.47,75384.03,0.0,-0.5888,0.00015,28.68546]
[1776370287313,34.47,75384.03,0.0,-0.5888,0.00015,28.68543]
[1776370287325,34.47,75384.03,0.0,-0.5888,0.00015,28.68543]
[1776370287372,34.47,75388.12,0.0,-0.58818,0.00015,28.69727]
[1776370288885,34.47,75396.21,0.0,-0.58694,0.00015,28.72055]
[1776370291240,34.47,75400.82,0.0,-0.58623,0.00015,28.73372]
[1776370291396,34.47,75412.56,0.0,-0.58444,0.00015,28.76383]
[1776370293032,34.47,75412.56,0.0,-0.58444,0.00015,28.76383]
[1776370293255,34.47,75412.56,0.0,-0.58444,0.00015,28.76383]
[1776370293376,34.47,75412.56,0.0,-0.58444,0.00015,28.76383]
[1776370293407,34.47,75412.56,0.0,-0.58444,0.00015,28.76383]
[1776370293439,34.47,75412.56,0.0,-0.58444,0.00015,28.76383]
[1776370293484,34.47,75412.56,0.0,-0.58444,0.00015,28.76383]
[1776370293536,34.47,75412.56,0.0,-0.58444,0.00015,28.76383]
[1776370293486,34.47,75435.83,0.0,-0.58087,0.00015,28.82771]
[1776370293704,34.47,75435.83,0.0,-0.58087,0.00015,28.82771]
[1776370293756,34.47,75435.83,0.0,-0.58087,0.00015,28.82771]
[1776370294125,34.47,75435.83,0.0,-0.58087,0.00015,28.82771]
[1776370294135,34.47,75435.83,0.0,-0.58087,0.00015,28.82771]
[1776370294238,34.47,75435.83,0.0,-0.58087,0.00015,28.82771]
[1776370294259,34.47,75435.83,0.0,-0.58087,0.00015,28.82771]
[1776370294359,34.47,75435.83,0.0,-0.58087,0.00015,28.82771]
[1776370294400,34.47,75435.83,0.0,-0.58087,0.00015,28.82771]
[1776370294443,34.47,75435.83,0.0,-0.58087,0.00015,28.82771]
[1776370294452,34.47,75436.55,0.0,-0.58076,0.00015,28.82963]
[1776370296466,34.47,75434.8,0.0,-0.58103,0.00015,28.82492]
[1776370296543,34.47,75434.99,0.0,-0.581,0.00015,28.82539]
[1776370296969,34.47,75434.99,0.0,-0.581,0.00015,28.82539]
[1776370298081,34.47,75435.2,0.0,-0.58097,0.00015,28.82594]
[1776370298133,34.47,75443.29,0.0,-0.57973,0.00015,28.84763]
[1776370298811,34.47,75443.29,0.0,-0.57973,0.00015,28.84763]
[1776370298981,34.47,75443.29,0.0,-0.57973,0.00015,28.84761]
[1776370299985,34.47,75461.64,0.0,-0.57691,0.00015,28.89576]
[1776370300985,34.47,75471.44,0.0,-0.5754,0.00015,28.92089]
[1776370301990,34.47,75490.0,0.0,-0.57255,0.00015,28.96733]
[1776370302772,34.47,75490.0,0.0,-0.57255,0.00015,28.96733]
[1776370302997,34.47,75487.92,0.0,-0.57287,0.00015,28.96217]
[1776370305023,34.47,75497.3,0.0,-0.57142,0.00015,28.98516]
[1776370307030,34.47,75498.04,0.0,-0.57131,0.00015,28.98697]
[1776370309078,34.47,75501.33,0.0,-0.5708,0.00015,28.99494]
[1776370309555,34.47,75501.33,0.0,-0.5708,0.00015,28.99494]
[1776370309154,34.47,75508.24,0.0,-0.56974,0.00015,29.01155]
[1776370309792,34.47,75508.24,0.0,-0.56974,0.00015,29.01155]
[1776370309925,34.47,75508.24,0.0,-0.56974,0.00015,29.01155]
[1776370309927,34.47,75508.24,0.0,-0.56974,0.00015,29.01155]
[1776370309930,34.47,75508.24,0.0,-0.56974,0.00015,29.01155]
[1776370309935,34.47,75508.24,0.0,-0.56974,0.00015,29.01155]
[1776370309939,34.47,75508.24,0.0,-0.56974,0.00015,29.01155]
[1776370309944,34.47,75508.24,0.0,-0.56974,0.00015,29.01155]
[1776370309950,34.47,75508.24,0.0,-0.56974,0.00015,29.01155]
[1776370309958,34.47,75508.24,0.0,-0.56974,0.00015,29.01155]
[1776370309967,34.47,75508.24,0.0,-0.56974,0.00015,29.01155]
[1776370309975,34.47,75508.24,0.0,-0.56974,0.00015,29.01155]
[1776370309984,34.47,75508.24,0.0,-0.56974,0.00015,29.01155]
[1776370310101,34.47,75511.4,0.0,-0.56925,0.00015,29.01907]
[1776370310949,34.47,75511.4,0.0,-0.56925,0.00015,29.01907]
[1776370311075,34.47,75511.4,0.0,-0.56925,0.00015,29.01907]
[1776370314099,34.47,75505.4,0.0,-0.57017,0.00015,29.00477]
[1776370315107,34.47,75497.5,0.0,-0.57139,0.00015,28.9857]
[1776370316313,34.47,75497.5,0.0,-0.57139,0.00015,28.9857]
[1776370316350,34.47,75489.73,0.0,-0.57259,0.00015,28.96669]
[1776370319711,34.47,75487.07,0.0,-0.57299,0.00015,28.96017]
[1776370319723,34.47,75487.07,0.0,-0.57299,0.00015,28.96017]
[1776370320147,34.47,75484.15,0.0,-0.57344,0.00015,28.9529]
[1776370321707,34.47,75480.28,0.0,-0.57404,0.00015,28.94323]
[1776370322155,34.47,75476.99,0.0,-0.57455,0.00015,28.93494]
[1776370323163,34.47,75470.97,0.0,-0.57548,0.00015,28.91968]
[1776370327194,34.47,75465.68,0.0,-0.57629,0.00015,28.90615]
[1776370332229,34.47,75470.4,0.0,-0.57556,0.00015,28.91822]
[1776370336605,34.47,75470.54,0.0,-0.57554,0.00015,28.91856]
[1776370337263,34.47,75470.65,0.0,-0.57553,0.00015,28.91883]
[1776370338270,34.47,75476.8,0.0,-0.57458,0.00015,28.93442]
[1776370339282,34.47,75486.8,0.0,-0.57304,0.00015,28.9594]
[1776370340285,34.47,75489.16,0.0,-0.57268,0.00015,28.96522]
[1776370345320,34.46,75488.55,0.0,-0.57278,0.00015,28.9636]
[1776370350354,34.46,75488.56,0.0,-0.57278,0.00015,28.9636]
[1776370355390,34.47,75491.59,0.0,-0.57231,0.00015,28.96818]
[1776370360426,34.47,75491.08,0.0,-0.57239,0.00015,28.96704]
[1776370365460,34.47,75494.96,0.0,-0.57178,0.00015,28.97661]
[1776370370494,34.47,75495.61,0.0,-0.57168,0.00015,28.97826]
[1776370372509,34.47,75486.77,0.0,-0.57304,0.00015,28.95651]
[1776370374523,34.47,75481.21,0.0,-0.5739,0.00015,28.94264]
[1776370379558,34.47,75475.28,0.0,-0.57482,0.00015,28.92767]
[1776370384592,34.46,75472.03,0.0,-0.57534,0.00015,28.91917]
[1776370388471,34.46,75468.67,0.0,-0.57586,0.00015,28.91045]
[1776370388621,34.46,75468.3,0.0,-0.57592,0.00015,28.90945]
[1776370390636,34.46,75462.06,0.0,-0.57689,0.00015,28.89331]
[1776370395676,34.45,75459.25,0.0,-0.57734,0.00015,28.88578]
[1776370396679,34.45,75450.23,0.0,-0.57873,0.00015,28.86216]
[1776370397210,34.45,75450.23,0.0,-0.57873,0.00015,28.86216]
[1776370397290,34.45,75443.99,0.0,-0.57969,0.00015,28.84562]
[1776370397690,34.45,75443.99,0.0,-0.57969,0.00015,28.84559]
[1776370402722,34.45,75437.75,0.0,-0.58065,0.00015,28.82883]
[1776370407756,34.45,75437.43,0.0,-0.58071,0.00015,28.82792]
[1776370414805,34.45,75436.97,0.0,-0.58079,0.00015,28.82362]
[1776370417412,34.44,75429.86,0.0,-0.58189,0.00015,28.80432]
[1776370417781,34.44,75429.86,0.0,-0.58189,0.00015,28.80432]
[1776370417792,34.44,75429.86,0.0,-0.58189,0.00015,28.80432]
[1776370419842,34.44,75421.78,0.0,-0.58313,0.00015,28.78213]
[1776370420714,34.44,75421.78,0.0,-0.58313,0.00015,28.78213]
[1776370420848,34.44,75419.67,0.0,-0.58345,0.00015,28.7763]
[1776370423699,34.44,75417.82,0.0,-0.58374,0.00015,28.77116]
[1776370428905,34.44,75420.34,0.0,-0.58335,0.00015,28.77815]
[1776370433940,34.44,75422.65,0.0,-0.583,0.00015,28.78453]
[1776370440541,34.44,75424.6,0.0,-0.5827,0.00015,28.78989]
[1776370443003,34.44,75419.17,0.0,-0.58353,0.00015,28.7749]
[1776370445610,34.44,75426.31,0.0,-0.58243,0.00015,28.79459]
[1776370447031,34.44,75431.47,0.0,-0.58164,0.00015,28.80868]
[1776370448646,34.44,75431.47,0.0,-0.58164,0.00015,28.80868]
[1776370451062,34.44,75438.69,0.0,-0.58053,0.00015,28.82816]
[1776370452186,34.44,75438.69,0.0,-0.58053,0.00015,28.82816]
[1776370452385,34.44,75438.69,0.0,-0.58053,0.00015,28.82816]
[1776370452641,34.44,75438.69,0.0,-0.58053,0.00015,28.82816]
[1776370452709,34.44,75438.69,0.0,-0.58053,0.00015,28.82816]
[1776370452687,34.44,75442.5,0.0,-0.57995,0.00015,28.83834]
[1776370452788,34.44,75442.5,0.0,-0.57995,0.00015,28.83834]
[1776370452807,34.44,75442.5,0.0,-0.57995,0.00015,28.83834]
[1776370452835,34.44,75442.5,0.0,-0.57995,0.00015,28.83834]
[1776370452869,34.44,75442.5,0.0,-0.57995,0.00015,28.83834]
[1776370452901,34.44,75442.5,0.0,-0.57995,0.00015,28.83834]
[1776370452979,34.44,75442.5,0.0,-0.57995,0.00015,28.83834]
[1776370452988,34.44,75442.5,0.0,-0.57995,0.00015,28.83834]
[1776370453027,34.44,75442.5,0.0,-0.57995,0.00015,28.83834]
[1776370453059,34.44,75442.5,0.0,-0.57995,0.00015,28.83834]
[1776370453066,34.44,75442.5,0.0,-0.57995,0.00015,28.83834]
[1776370453097,34.44,75442.5,0.0,-0.57995,0.00015,28.83834]
[1776370453103,34.44,75442.5,0.0,-0.57995,0.00015,28.83834]
[1776370453159,34.44,75442.5,0.0,-0.57995,0.00015,28.83834]
[1776370453182,34.44,75442.5,0.0,-0.57995,0.00015,28.83834]
[1776370453189,34.44,75442.5,0.0,-0.57995,0.00015,28.83834]
[1776370453208,34.44,75442.5,0.0,-0.57995,0.00015,28.83834]
[1776370453215,34.44,75442.5,0.0,-0.57995,0.00015,28.83834]
[1776370453221,34.44,75442.5,0.0,-0.57995,0.00015,28.83834]
[1776370453229,34.44,75442.5,0.0,-0.57995,0.00015,28.83834]
[1776370453234,34.44,75442.5,0.0,-0.57995,0.00015,28.83834]
[1776370453240,34.44,75442.5,0.0,-0.57995,0.00015,28.83834]
[1776370453258,34.44,75458.69,0.0,-0.57746,0.00015,28.88104]
[1776370454248,34.44,75458.69,0.0,-0.57746,0.00015,28.88104]
[1776370454340,34.44,75460.89,0.0,-0.57712,0.00015,28.88676]
[1776370455382,34.44,75460.89,0.0,-0.57712,0.00015,28.88676]
[1776370455484,34.44,75461.35,0.0,-0.57705,0.00015,28.88793]
[1776370456958,34.44,75461.35,0.0,-0.57705,0.00015,28.88793]
[1776370456969,34.44,75461.35,0.0,-0.57705,0.00015,28.88793]
[1776370457110,34.44,75466.14,0.0,-0.57631,0.00015,28.90027]
[1776370462148,34.44,75460.77,0.0,-0.57715,0.00015,28.88628]
[1776370467185,34.43,75462.75,0.0,-0.57685,0.00015,28.89126]
[1776370472220,34.43,75459.27,0.0,-0.5774,0.00015,28.87916]
[1776370477253,34.43,75457.87,0.0,-0.57762,0.00015,28.87547]
[1776370483296,34.43,75457.2,0.0,-0.57773,0.00015,28.87366]
[1776370488331,34.43,75457.39,0.0,-0.5777,0.00015,28.8741]
[1776370493366,34.42,75457.77,0.0,-0.57766,0.00015,28.87489]
[1776370498401,34.42,75459.1,0.0,-0.57746,0.00015,28.87821]
[1776370502430,34.42,75453.82,0.0,-0.57828,0.00015,28.8643]
[1776370505862,34.41,75452.6,0.0,-0.57848,0.00015,28.86095]
[1776370506014,34.41,75452.6,0.0,-0.57848,0.00015,28.86095]
[1776370506020,34.41,75452.6,0.0,-0.57848,0.00015,28.86095]
[1776370506060,34.41,75452.6,0.0,-0.57848,0.00015,28.86095]
[1776370506106,34.41,75452.6,0.0,-0.57848,0.00015,28.86095]
[1776370506141,34.41,75452.6,0.0,-0.57848,0.00015,28.86095]
[1776370506152,34.41,75452.6,0.0,-0.57848,0.00015,28.86095]
[1776370506194,34.41,75452.6,0.0,-0.57848,0.00015,28.86095]
[1776370506477,34.41,75454.71,0.0,-0.57816,0.00015,28.8665]
[1776370508473,34.41,75463.99,0.0,-0.57673,0.00015,28.89063]
[1776370509479,34.41,75470.39,0.0,-0.57574,0.00015,28.90708]
[1776370511279,34.41,75466.92,0.0,-0.57628,0.00015,28.89816]
[1776370511512,34.41,75466.92,0.0,-0.57628,0.00015,28.89816]
[1776370511702,34.41,75466.92,0.0,-0.57628,0.00015,28.89816]
[1776370511723,34.41,75463.06,0.0,-0.57687,0.00015,28.88818]
[1776370512956,34.41,75463.06,0.0,-0.57687,0.00015,28.88818]
[1776370513509,34.41,75459.94,0.0,-0.57736,0.00015,28.88004]
[1776370515491,34.41,75462.55,0.0,-0.57696,0.00015,28.88682]
[1776370515593,34.41,75466.47,0.0,-0.57635,0.00015,28.89694]
[1776370521566,34.41,75463.74,0.0,-0.57678,0.00015,28.88984]
[1776370526616,34.41,75452.09,0.0,-0.57858,0.00015,28.85934]
[1776370528615,34.4,75450.26,0.0,-0.57887,0.00015,28.85444]
[1776370531638,34.4,75442.49,0.0,-0.58008,0.00015,28.83066]
[1776370533304,34.4,75438.03,0.0,-0.58077,0.00015,28.81866]
[1776370533689,34.4,75438.03,0.0,-0.58077,0.00015,28.81866]
[1776370533754,34.4,75436.28,0.0,-0.58104,0.00015,28.81393]
[1776370539693,34.4,75435.21,0.0,-0.5812,0.00015,28.81098]
[1776370541706,34.4,75442.03,0.0,-0.58015,0.00015,28.82934]
[1776370546764,34.4,75440.65,0.0,-0.58037,0.00015,28.82565]
[1776370551776,34.4,75443.22,0.0,-0.57997,0.00015,28.83254]
[1776370556833,34.4,75441.23,0.0,-0.58028,0.00015,28.82722]
[1776370561846,34.4,75440.09,0.0,-0.58045,0.00015,28.82415]
[1776370564987,34.4,75439.53,0.0,-0.58054,0.00015,28.82264]
[1776370566906,34.4,75446.07,0.0,-0.57953,0.00015,28.84014]
[1776370571919,34.4,75445.18,0.0,-0.57967,0.00015,28.83782]
[1776370575594,34.4,75444.19,0.0,-0.57982,0.00015,28.83519]
[1776370576975,34.4,75434.36,0.0,-0.58133,0.00015,28.80874]
[1776370580539,34.4,75431.07,0.0,-0.58184,0.00015,28.79977]
[1776370580841,34.4,75431.07,0.0,-0.58184,0.00015,28.79977]
[1776370580572,34.4,75423.22,0.0,-0.58305,0.00015,28.77823]
[1776370581033,34.4,75423.22,0.0,-0.58305,0.00015,28.77823]
[1776370581349,34.4,75423.22,0.0,-0.58305,0.00015,28.77823]
[1776370581676,34.4,75423.22,0.0,-0.58305,0.00015,28.77823]
[1776370581677,34.4,75413.63,0.0,-0.58452,0.00015,28.75156]
[1776370582995,34.4,75405.61,0.0,-0.58575,0.00015,28.72898]
[1776370584105,34.4,75405.61,0.0,-0.58575,0.00015,28.72898]
[1776370584233,34.4,75405.61,0.0,-0.58575,0.00015,28.72898]
[1776370584315,34.4,75407.94,0.0,-0.58539,0.00015,28.7356]
[1776370591060,34.41,75409.15,0.0,-0.58521,0.00015,28.73617]
[1776370592491,34.41,75409.15,0.0,-0.58521,0.00015,28.73617]
[1776370592505,34.41,75409.15,0.0,-0.58521,0.00015,28.73617]
[1776370592510,34.41,75409.15,0.0,-0.58521,0.00015,28.73617]
[1776370592515,34.41,75409.15,0.0,-0.58521,0.00015,28.73617]
[1776370592520,34.41,75409.15,0.0,-0.58521,0.00015,28.73617]
[1776370592534,34.41,75409.15,0.0,-0.58521,0.00015,28.73617]
[1776370592541,34.41,75409.15,0.0,-0.58521,0.00015,28.73617]
[1776370592551,34.41,75409.15,0.0,-0.58521,0.00015,28.73617]
[1776370592555,34.41,75409.15,0.0,-0.58521,0.00015,28.73617]
[1776370592559,34.41,75409.15,0.0,-0.58521,0.00015,28.73617]
[1776370592569,34.41,75409.15,0.0,-0.58521,0.00015,28.73617]
[1776370592579,34.41,75409.15,0.0,-0.58521,0.00015,28.73617]
[1776370592584,34.41,75409.15,0.0,-0.58521,0.00015,28.73617]
[1776370592589,34.41,75409.15,0.0,-0.58521,0.00015,28.73617]
[1776370592612,34.41,75409.15,0.0,-0.58521,0.00015,28.73617]
[1776370592713,34.41,75410.3,0.0,-0.58503,0.00015,28.73945]
[1776370593754,34.41,75410.3,0.0,-0.58503,0.00015,28.73945]
[1776370593835,34.41,75410.3,0.0,-0.58503,0.00015,28.73945]
[1776370593828,34.41,75407.7,0.0,-0.58542,0.00015,28.73216]
[1776370595085,34.41,75397.64,0.0,-0.58697,0.00015,28.70353]
[1776370596286,34.41,75397.64,0.0,-0.58697,0.00015,28.70353]
[1776370596299,34.41,75397.64,0.0,-0.58697,0.00015,28.70353]
[1776370596388,34.41,75393.83,0.0,-0.58755,0.00015,28.69261]
[1776370601236,34.41,75390.38,0.0,-0.58807,0.00015,28.68279]
[1776370601449,34.41,75389.95,0.0,-0.58813,0.00015,28.68159]
[1776370606845,34.42,75390.93,0.0,-0.58797,0.00015,28.6846]
[1776370606850,34.42,75382.34,0.0,-0.58929,0.00015,28.65966]
[1776370612206,34.42,75382.7,0.0,-0.58922,0.00015,28.66092]
[1776370613746,34.42,75382.7,0.0,-0.58922,0.00015,28.66092]
[1776370613752,34.42,75383.13,0.0,-0.58915,0.00015,28.66226]
[1776370615229,34.42,75391.84,0.0,-0.58781,0.00015,28.68762]
[1776370616717,34.43,75399.01,0.0,-0.58671,0.00015,28.7083]
[1776370618903,34.43,75397.92,0.0,-0.58687,0.00015,28.70518]
[1776370619043,34.43,75397.92,0.0,-0.58687,0.00015,28.70521]
[1776370619068,34.43,75397.92,0.0,-0.58687,0.00015,28.70521]
[1776370619082,34.43,75397.92,0.0,-0.58687,0.00015,28.70521]
[1776370619101,34.43,75397.92,0.0,-0.58687,0.00015,28.70521]
[1776370619112,34.43,75397.92,0.0,-0.58687,0.00015,28.70521]
[1776370619153,34.43,75397.92,0.0,-0.58687,0.00015,28.70521]
[1776370619205,34.43,75397.92,0.0,-0.58687,0.00015,28.70521]
[1776370619265,34.43,75397.92,0.0,-0.58687,0.00015,28.70521]
[1776370619308,34.43,75397.92,0.0,-0.58687,0.00015,28.70521]
[1776370619412,34.43,75397.92,0.0,-0.58687,0.00015,28.70521]
[1776370619544,34.43,75397.92,0.0,-0.58687,0.00015,28.70521]
[1776370619573,34.43,75397.92,0.0,-0.58687,0.00015,28.70521]
[1776370619645,34.43,75394.26,0.0,-0.58743,0.00015,28.69473]
[1776370620675,34.43,75394.26,0.0,-0.58743,0.00015,28.69473]
[1776370620777,34.43,75399.16,0.0,-0.58667,0.00015,28.70886]
[1776370621489,34.43,75399.16,0.0,-0.58667,0.00015,28.70886]
[1776370621513,34.43,75399.96,0.0,-0.58655,0.00015,28.71115]
[1776370623285,34.43,75406.34,0.0,-0.58557,0.00015,28.72934]
[1776370624831,34.43,75413.95,0.0,-0.5844,0.00015,28.75077]
[1776370625093,34.43,75413.95,0.0,-0.5844,0.00015,28.75077]
[1776370625109,34.43,75413.95,0.0,-0.5844,0.00015,28.75077]
[1776370625147,34.43,75413.95,0.0,-0.5844,0.00015,28.75077]
[1776370625303,34.43,75413.95,0.0,-0.5844,0.00015,28.75077]
[1776370630335,34.43,75418.0,0.0,-0.58377,0.00015,28.76211]
[1776370635370,34.43,75420.34,0.0,-0.58341,0.00015,28.76864]
[1776370641413,34.43,75421.31,0.0,-0.58326,0.00015,28.77138]
[1776370647472,34.44,75421.75,0.0,-0.58319,0.00015,28.77264]
[1776370650268,34.44,75421.68,0.0,-0.5832,0.00015,28.77246]
[1776370650394,34.44,75421.68,0.0,-0.5832,0.00015,28.77246]
[1776370650459,34.44,75421.68,0.0,-0.5832,0.00015,28.77246]
[1776370650619,34.44,75421.68,0.0,-0.5832,0.00015,28.77246]
[1776370650720,34.44,75428.68,0.0,-0.58212,0.00015,28.79171]
[1776370652399,34.44,75428.68,0.0,-0.58213,0.00015,28.7887]
[1776370652842,34.44,75436.61,0.0,-0.58091,0.00015,28.81023]
[1776370658538,34.43,75435.79,0.0,-0.58104,0.00015,28.80796]
[1776370659285,34.43,75435.79,0.0,-0.58104,0.00015,28.80796]
[1776370664938,34.43,75433.15,0.0,-0.58145,0.00015,28.80076]
[1776370665123,34.43,75431.7,0.0,-0.58167,0.00015,28.79682]
[1776370665589,34.43,75430.42,0.0,-0.58187,0.00015,28.79332]
[1776370666596,34.43,75424.07,0.0,-0.58285,0.00015,28.77592]
[1776370667622,34.43,75414.53,0.0,-0.58431,0.00015,28.74947]
[1776370670624,34.43,75413.28,0.0,-0.5845,0.00015,28.74603]
[1776370675715,34.44,75408.69,0.0,-0.5852,0.00015,28.73323]
[1776370676866,34.44,75406.93,0.0,-0.58547,0.00015,28.72829]
[1776370676972,34.44,75406.93,0.0,-0.58547,0.00015,28.72829]
[1776370676985,34.44,75403.98,0.0,-0.58592,0.00015,28.71997]
[1776370678024,34.44,75401.94,0.0,-0.58623,0.00015,28.7142]
[1776370680504,34.44,75401.18,0.0,-0.58634,0.00015,28.71211]
[1776370680694,34.44,75401.18,0.0,-0.58634,0.00015,28.71214]
[1776370684722,34.44,75407.49,0.0,-0.58536,0.00015,28.73017]
[1776370689759,34.45,75401.21,0.0,-0.58632,0.00015,28.71249]
[1776370690765,34.45,75396.06,0.0,-0.58711,0.00015,28.6978]
[1776370691781,34.45,75396.06,0.0,-0.58711,0.00015,28.6978]
[1776370691877,34.45,75392.29,0.0,-0.58768,0.00015,28.68699]
[1776370696809,34.45,75387.1,0.0,-0.58848,0.00015,28.67194]
[1776370699827,34.45,75381.65,0.0,-0.58932,0.00015,28.656]
[1776370701549,34.45,75380.22,0.0,-0.58954,0.00015,28.6518]
[1776370701842,34.45,75377.13,0.0,-0.59001,0.00015,28.6427]
[1776370703856,34.45,75372.23,0.0,-0.59076,0.00015,28.62819]
[1776370708894,34.44,75372.21,0.0,-0.59077,0.00015,28.62806]
[1776370713926,34.44,75367.26,0.0,-0.59154,0.00015,28.61026]
[1776370716199,34.44,75364.07,0.0,-0.59203,0.00015,28.60067]
[1776370716220,34.44,75364.07,0.0,-0.59203,0.00015,28.60067]
[1776370718230,34.44,75358.26,0.0,-0.59292,0.00015,28.5831]
[1776370723996,34.44,75358.44,0.0,-0.59291,0.00015,28.58341]
[1776370725662,34.44,75358.06,0.0,-0.59297,0.00015,28.58222]
[1776370725784,34.44,75358.06,0.0,-0.59297,0.00015,28.58222]
[1776370726011,34.44,75357.38,0.0,-0.59308,0.00015,28.58011]
[1776370727952,34.44,75354.8,0.0,-0.59347,0.00015,28.57223]
[1776370731322,34.43,75349.77,0.0,-0.59425,0.00015,28.55674]
[1776370732061,34.43,75356.87,0.0,-0.59316,0.00015,28.57837]
[1776370734075,34.43,75361.44,0.0,-0.59247,0.00015,28.59212]
[1776370739110,34.43,75360.82,0.0,-0.59258,0.00015,28.59003]
[1776370744145,34.42,75358.63,0.0,-0.59292,0.00015,28.5832]
[1776370746395,34.42,75357.03,0.0,-0.59317,0.00015,28.57831]
[1776370747415,34.42,75354.9,0.0,-0.5935,0.00015,28.5718]
[1776370747570,34.42,75354.9,0.0,-0.5935,0.00015,28.5718]
[1776370747762,34.42,75354.9,0.0,-0.5935,0.00015,28.5718]
[1776370747846,34.42,75339.98,0.0,-0.59579,0.00015,28.52583]
[1776370748176,34.42,75339.98,0.0,-0.59579,0.00015,28.52583]
[1776370748281,34.42,75339.98,0.0,-0.59579,0.00015,28.52583]
[1776370748373,34.42,75339.98,0.0,-0.59579,0.00015,28.52583]
[1776370748453,34.42,75339.98,0.0,-0.59579,0.00015,28.52583]
[1776370748588,34.42,75339.98,0.0,-0.59579,0.00015,28.52583]
[1776370748602,34.42,75339.98,0.0,-0.59579,0.00015,28.52583]
[1776370748681,34.42,75339.98,0.0,-0.59579,0.00015,28.52583]
[1776370748693,34.42,75339.98,0.0,-0.59579,0.00015,28.52583]
[1776370748767,34.42,75339.98,0.0,-0.59579,0.00015,28.52583]
[1776370748774,34.42,75339.98,0.0,-0.59579,0.00015,28.52583]
[1776370748835,34.42,75339.98,0.0,-0.59579,0.00015,28.52583]
[1776370748848,34.42,75339.98,0.0,-0.59579,0.00015,28.52583]
[1776370748913,34.42,75339.98,0.0,-0.59579,0.00015,28.52583]
[1776370748930,34.42,75339.98,0.0,-0.59579,0.00015,28.52583]
[1776370748973,34.42,75339.98,0.0,-0.59579,0.00015,28.52583]
[1776370748983,34.42,75339.98,0.0,-0.59579,0.00015,28.52583]
[1776370749029,34.42,75339.98,0.0,-0.59579,0.00015,28.52583]
[1776370749032,34.42,75323.22,0.0,-0.59835,0.00015,28.47317]
[1776370750055,34.42,75323.22,0.0,-0.59835,0.00015,28.47317]
[1776370750067,34.42,75323.22,0.0,-0.59835,0.00015,28.47317]
[1776370750075,34.42,75321.38,0.0,-0.59863,0.00015,28.46732]
[1776370752689,34.42,75328.14,0.0,-0.59759,0.00015,28.48878]
[1776370754219,34.42,75332.99,0.0,-0.59685,0.00015,28.50406]
[1776370756230,34.42,75337.81,0.0,-0.59612,0.00015,28.51912]
[1776370761268,34.42,75336.35,0.0,-0.59634,0.00015,28.51453]
[1776370763280,34.42,75329.74,0.0,-0.59735,0.00015,28.49379]
[1776370765293,34.42,75324.77,0.0,-0.59811,0.00015,28.47811]
[1776370770328,34.42,75323.75,0.0,-0.59826,0.00015,28.47496]
[1776370775363,34.42,75324.46,0.0,-0.59816,0.00015,28.47428]
[1776370778582,34.42,75324.84,0.0,-0.5981,0.00015,28.47552]
[1776370778670,34.42,75324.84,0.0,-0.5981,0.00015,28.47552]
[1776370778684,34.42,75325.06,0.0,-0.59806,0.00015,28.47624]
[1776370781788,34.43,75323.92,0.0,-0.59823,0.00015,28.47267]
[1776370781975,34.43,75322.76,0.0,-0.59841,0.00015,28.46904]
[1776370783780,34.43,75322.76,0.0,-0.59841,0.00015,28.46904]
[1776370783880,34.43,75306.85,0.0,-0.60083,0.00015,28.418]
[1776370784255,34.43,75306.85,0.0,-0.60083,0.00015,28.418]
[1776370787459,34.43,75301.26,0.0,-0.60168,0.00015,28.39978]
[1776370788485,34.43,75309.27,0.0,-0.60046,0.00015,28.42584]
[1776370791475,34.43,75311.85,0.0,-0.60006,0.00015,28.43432]
[1776370796510,34.43,75310.85,0.0,-0.6002,0.00015,28.43133]
[1776370801545,34.44,75307.83,0.0,-0.60065,0.00015,28.42181]
[1776370806581,34.44,75305.31,0.0,-0.60102,0.00015,28.41391]
[1776370810609,34.44,75298.27,0.0,-0.60208,0.00015,28.39115]
[1776370812100,34.44,75290.84,0.0,-0.60321,0.00015,28.36668]
[1776370812872,34.44,75290.84,0.0,-0.60321,0.00015,28.36668]
[1776370814701,34.44,75290.84,0.0,-0.60321,0.00015,28.36667]
[1776370814726,34.44,75290.84,0.0,-0.60321,0.00015,28.36667]
[1776370814828,34.44,75286.49,0.0,-0.60387,0.00015,28.35225]
[1776370816652,34.44,75275.3,0.0,-0.60558,0.00015,28.31474]
[1776370817659,34.44,75267.58,0.0,-0.60675,0.00015,28.28861]
[1776370822695,34.44,75265.28,0.0,-0.60711,0.00015,28.28049]
[1776370827734,34.44,75267.75,0.0,-0.60675,0.00015,28.28867]
[1776370828604,34.44,75267.75,0.0,-0.60675,0.00015,28.28867]
[1776370828789,34.43,75254.95,0.0,-0.60869,0.00015,28.24476]
[1776370830770,34.42,75241.36,0.0,-0.6108,0.00015,28.19658]
[1776370831865,34.42,75241.36,0.0,-0.6108,0.00015,28.19658]
[1776370831922,34.42,75241.36,0.0,-0.6108,0.00015,28.19658]
[1776370831968,34.43,75237.49,0.0,-0.61138,0.00015,28.18012]
[1776370834939,34.43,75239.51,0.0,-0.61106,0.00015,28.18754]
[1776370835026,34.43,75237.97,0.0,-0.61129,0.00015,28.18222]
[1776370836117,34.43,75233.07,0.0,-0.61203,0.00015,28.16505]
[1776370836497,34.43,75233.07,0.0,-0.61203,0.00015,28.16505]
[1776370836558,34.43,75233.07,0.0,-0.61203,0.00015,28.16505]
[1776370836806,34.43,75233.07,0.0,-0.61203,0.00015,28.16505]
[1776370837816,34.44,75224.05,0.0,-0.61336,0.00015,28.13356]
[1776370838875,34.45,75213.11,0.0,-0.61499,0.00015,28.09471]
[1776370840254,34.46,75213.11,0.0,-0.61496,0.00015,28.09532]
[1776370845871,34.5,75205.14,0.0,-0.616,0.00015,28.07007]
[1776370846877,34.5,75199.48,0.0,-0.61684,0.00015,28.04949]
[1776370851913,34.51,75201.42,0.0,-0.61654,0.00015,28.05695]
[1776370857187,34.51,75201.57,0.0,-0.6165,0.00015,28.05771]
[1776370858216,34.51,75203.77,0.0,-0.61617,0.00015,28.06587]
[1776370860594,34.51,75199.83,0.0,-0.61675,0.00015,28.05169]
[1776370860974,34.52,75195.54,0.0,-0.61739,0.00015,28.03605]
[1776370866010,34.52,75196.79,0.0,-0.61719,0.00015,28.04104]
[1776370872063,34.53,75196.6,0.0,-0.61719,0.00015,28.04083]
[1776370874070,34.53,75191.91,0.0,-0.6179,0.00015,28.02358]
[1776370874771,34.53,75191.91,0.0,-0.6179,0.00015,28.02358]
[1776370874929,34.53,75191.91,0.0,-0.6179,0.00015,28.02358]
[1776370875074,34.53,75187.21,0.0,-0.61861,0.00015,28.00613]
[1776370876084,34.52,75182.0,0.0,-0.6194,0.00015,27.98666]
[1776370879165,34.52,75173.53,0.0,-0.62068,0.00015,27.95467]
[1776370880747,34.52,75173.53,0.0,-0.62068,0.00015,27.95457]
[1776370880961,34.52,75173.53,0.0,-0.62068,0.00015,27.95457]
[1776370881120,34.52,75179.44,0.0,-0.6198,0.00015,27.97663]
[1776370881778,34.52,75179.44,0.0,-0.6198,0.00015,27.97663]
[1776370882128,34.52,75185.43,0.0,-0.61891,0.00015,27.99884]
[1776370883132,34.52,75180.27,0.0,-0.61969,0.00015,27.97951]
[1776370884139,34.51,75173.92,0.0,-0.62064,0.00015,27.95561]
[1776370887168,34.51,75169.7,0.0,-0.62129,0.00015,27.93944]
[1776370887352,34.51,75169.7,0.0,-0.62129,0.00015,27.93944]
[1776370888211,34.51,75164.49,0.0,-0.62207,0.00015,27.91971]
[1776370889195,34.51,75155.55,0.0,-0.62342,0.00015,27.88553]
[1776370890207,34.51,75155.55,0.0,-0.62342,0.00015,27.88553]
[1776370890203,34.51,75150.2,0.0,-0.62422,0.00015,27.86484]
[1776370890425,34.51,75150.2,0.0,-0.62422,0.00015,27.86484]
[1776370891206,34.51,75151.34,0.0,-0.62407,0.00015,27.8661]
[1776370891527,34.51,75151.34,0.0,-0.62407,0.00015,27.8661]
[1776370892213,34.51,75154.6,0.0,-0.62358,0.00015,27.87862]
[1776370892333,34.51,75154.6,0.0,-0.62358,0.00015,27.87862]
[1776370893218,34.51,75153.32,0.0,-0.62378,0.00015,27.87361]
[1776370895237,34.51,75158.57,0.0,-0.62299,0.00015,27.89361]
[1776370896239,34.51,75166.59,0.0,-0.62179,0.00015,27.92406]
[1776370897246,34.5,75163.46,0.0,-0.62227,0.00015,27.91209]
[1776370902281,34.5,75162.75,0.0,-0.62239,0.00015,27.90902]
[1776370906524,34.5,75162.6,0.0,-0.62242,0.00015,27.90822]
[1776370906558,34.5,75163.73,0.0,-0.62226,0.00015,27.91244]
[1776370908326,34.49,75173.71,0.0,-0.62076,0.00015,27.95006]
[1776370909452,34.49,75173.71,0.0,-0.62076,0.00015,27.95006]
[1776370909779,34.49,75174.19,0.0,-0.6207,0.00015,27.95179]
[1776370915375,34.49,75172.89,0.0,-0.62091,0.00015,27.94635]
[1776370919252,34.49,75174.54,0.0,-0.62068,0.00015,27.95236]
[1776370921417,34.48,75181.31,0.0,-0.61968,0.00015,27.9773]
[1776370926453,34.47,75179.56,0.0,-0.61997,0.00015,27.97013]
[1776370927932,34.47,75179.56,0.0,-0.61997,0.00015,27.97013]
[1776370927984,34.47,75181.03,0.0,-0.61975,0.00015,27.9755]
[1776370929547,34.47,75188.63,0.0,-0.61862,0.00015,28.00357]
[1776370930404,34.47,75188.63,0.0,-0.61862,0.00015,28.00357]
[1776370932497,34.46,75195.36,0.0,-0.61762,0.00015,28.02818]
[1776370934511,34.46,75190.11,0.0,-0.61842,0.00015,28.00859]
[1776370936525,34.46,75186.25,0.0,-0.61901,0.00015,27.99411]
[1776370941560,34.46,75186.32,0.0,-0.61901,0.00015,27.99398]
[1776370946596,34.45,75188.64,0.0,-0.61868,0.00015,28.00227]
[1776370952640,34.45,75190.82,0.0,-0.61838,0.00015,28.0069]
[1776370957674,34.44,75193.35,0.0,-0.61802,0.00015,28.01594]
[1776370958717,34.44,75193.35,0.0,-0.61802,0.00015,28.01594]
[1776370960036,34.44,75193.88,0.0,-0.61794,0.00015,28.01783]
[1776370961703,34.44,75202.73,0.0,-0.61661,0.00015,28.05027]
[1776370962713,34.44,75215.79,0.0,-0.61464,0.00015,28.09775]
[1776370963718,34.44,75221.13,0.0,-0.61383,0.00015,28.11699]
[1776370967765,34.44,75222.92,0.0,-0.61356,0.00015,28.12346]
[1776370968120,34.44,75222.92,0.0,-0.61356,0.00015,28.12346]
[1776370968140,34.44,75229.39,0.0,-0.61258,0.00015,28.14655]
[1776370968755,34.44,75229.39,0.0,-0.61258,0.00015,28.14656]
[1776370969830,34.44,75237.89,0.0,-0.61129,0.00015,28.17663]
[1776370970680,34.44,75237.89,0.0,-0.61129,0.00015,28.17663]
[1776370970922,34.44,75237.89,0.0,-0.61129,0.00015,28.17663]
[1776370971009,34.44,75237.2,0.0,-0.61139,0.00015,28.17419]
[1776370972781,34.44,75229.8,0.0,-0.61252,0.00015,28.14797]
[1776370973779,34.44,75229.8,0.0,-0.61252,0.00015,28.14797]
[1776370973881,34.44,75227.1,0.0,-0.61292,0.00015,28.13836]
[1776370979907,34.44,75227.85,0.0,-0.61281,0.00015,28.14108]
[1776370984865,34.44,75233.28,0.0,-0.61199,0.00015,28.16039]
[1776370989980,34.44,75235.25,0.0,-0.61169,0.00015,28.16734]
[1776370995952,34.44,75237.4,0.0,-0.61137,0.00015,28.17487]
[1776370997958,34.44,75232.74,0.0,-0.61207,0.00015,28.15839]
[1776371002994,34.44,75228.08,0.0,-0.61278,0.00015,28.14183]
[1776371003626,34.44,75228.08,0.0,-0.61278,0.00015,28.14183]
[1776371004136,34.44,75228.08,0.0,-0.61278,0.00015,28.14183]
[1776371004184,34.44,75228.08,0.0,-0.61278,0.00015,28.14183]
[1776371004281,34.44,75220.97,0.0,-0.61385,0.00015,28.11642]
[1776371007024,34.44,75216.42,0.0,-0.61454,0.00015,28.10008]
[1776371011559,34.44,75218.35,0.0,-0.61426,0.00015,28.10405]
[1776371011669,34.44,75218.35,0.0,-0.61426,0.00015,28.10405]
[1776371012060,34.44,75219.49,0.0,-0.61408,0.00015,28.10817]
[1776371015754,34.44,75219.11,0.0,-0.61414,0.00015,28.10685]
[1776371015785,34.44,75219.11,0.0,-0.61414,0.00015,28.10685]
[1776371016087,34.44,75218.9,0.0,-0.61417,0.00015,28.10613]
[1776371020351,34.44,75217.67,0.0,-0.61435,0.00015,28.10177]
[1776371020469,34.45,75218.49,0.0,-0.61423,0.00015,28.10475]
[1776371021360,34.45,75218.49,0.0,-0.61423,0.00015,28.10475]
[1776371031205,34.45,75221.7,0.0,-0.61373,0.00015,28.11655]
[1776371033808,34.45,75221.77,0.0,-0.61371,0.00015,28.11685]
[1776371035235,34.45,75228.25,0.0,-0.61273,0.00015,28.14004]
[1776371035966,34.45,75228.25,0.0,-0.61273,0.00015,28.14004]
[1776371036241,34.45,75232.41,0.0,-0.6121,0.00015,28.15482]
[1776371041276,34.45,75230.18,0.0,-0.61244,0.00015,28.14693]
[1776371044393,34.45,75223.76,0.0,-0.61341,0.00015,28.12408]
[1776371050404,34.45,75224.19,0.0,-0.61334,0.00015,28.12573]
[1776371054230,34.45,75222.81,0.0,-0.61354,0.00015,28.12085]
[1776371054368,34.45,75220.8,0.0,-0.61385,0.00015,28.11367]
[1776371057393,34.45,75215.85,0.0,-0.61459,0.00015,28.09595]
[1776371061417,34.46,75205.33,0.0,-0.61617,0.00015,28.05794]
[1776371063431,34.46,75198.75,0.0,-0.61717,0.00015,28.03376]
[1776371066466,34.45,75191.47,0.0,-0.61827,0.00015,28.00681]
[1776371071488,34.45,75188.87,0.0,-0.61868,0.00015,27.99401]
[1776371077528,34.45,75188.05,0.0,-0.6188,0.00015,27.99092]
[1776371082564,34.45,75189.72,0.0,-0.61855,0.00015,27.99709]
[1776371085585,34.45,75195.47,0.0,-0.61768,0.00015,28.01845]
[1776371086592,34.45,75200.83,0.0,-0.61687,0.00015,28.03825]
[1776371091598,34.46,75201.09,0.0,-0.61682,0.00015,28.03939]
[1776371091638,34.46,75201.09,0.0,-0.61682,0.00015,28.03954]
[1776371092644,34.46,75212.21,0.0,-0.61514,0.00015,28.08004]
[1776371093572,34.46,75212.21,0.0,-0.61514,0.00015,28.08004]
[1776371093667,34.46,75226.97,0.0,-0.61291,0.00015,28.13309]
[1776371095662,34.46,75231.96,0.0,-0.61215,0.00015,28.15086]
[1776371097459,34.46,75231.96,0.0,-0.61215,0.00015,28.15086]
[1776371097676,34.46,75235.82,0.0,-0.61156,0.00015,28.16451]
[1776371102711,34.46,75236.61,0.0,-0.61145,0.00015,28.1673]
[1776371105258,34.46,75236.89,0.0,-0.6114,0.00015,28.16828]
[1776371107746,34.46,75228.42,0.0,-0.61268,0.00015,28.1383]
[1776371112495,34.46,75226.0,0.0,-0.61305,0.00015,28.12973]
[1776371112780,34.46,75222.96,0.0,-0.61351,0.00015,28.11891]
[1776371117577,34.46,75223.3,0.0,-0.61345,0.00015,28.12024]
[1776371120101,34.46,75223.91,0.0,-0.61335,0.00015,28.12248]
[1776371125872,34.47,75224.28,0.0,-0.61329,0.00015,28.12397]
[1776371127733,34.47,75226.11,0.0,-0.61301,0.00015,28.13053]
[1776371127737,34.47,75226.11,0.0,-0.61301,0.00015,28.13053]
[1776371127889,34.47,75225.25,0.0,-0.61314,0.00015,28.12748]
[1776371129908,34.47,75219.12,0.0,-0.61407,0.00015,28.10559]
[1776371130971,34.47,75203.34,0.0,-0.61645,0.00015,28.04846]
[1776371132928,34.47,75199.91,0.0,-0.61698,0.00015,28.03274]
[1776371134944,34.47,75195.07,0.0,-0.61771,0.00015,28.01488]
[1776371136955,34.46,75189.66,0.0,-0.61853,0.00015,27.99484]
[1776371141991,34.46,75187.18,0.0,-0.61892,0.00015,27.98531]
[1776371143005,34.46,75187.18,0.0,-0.61892,0.00015,27.98531]
[1776371143100,34.46,75184.49,0.0,-0.61932,0.00015,27.97528]
[1776371149039,34.46,75182.28,0.0,-0.61966,0.00015,27.96701]
[1776371153096,34.46,75181.58,0.0,-0.61976,0.00015,27.96439]
[1776371153099,34.46,75181.58,0.0,-0.61976,0.00015,27.96439]
[1776371153149,34.46,75181.11,0.0,-0.61983,0.00015,27.96264]
[1776371155082,34.46,75185.61,0.0,-0.61915,0.00015,27.97952]
[1776371160120,34.47,75186.01,0.0,-0.61908,0.00015,27.98132]
[1776371161186,34.47,75204.03,0.0,-0.61636,0.00015,28.04782]
[1776371162131,34.47,75204.03,0.0,-0.61635,0.00015,28.04789]
[1776371163137,34.47,75204.77,0.0,-0.61624,0.00015,28.05065]
[1776371168172,34.47,75204.73,0.0,-0.61623,0.00015,28.05076]
[1776371173206,34.47,75205.02,0.0,-0.61618,0.00015,28.05206]
[1776371178242,34.48,75202.35,0.0,-0.61657,0.00015,28.04258]
[1776371181326,34.48,75197.38,0.0,-0.61731,0.00015,28.02454]
[1776371187305,34.48,75192.5,0.0,-0.61803,0.00015,28.00696]
[1776371188312,34.48,75187.86,0.0,-0.61873,0.00015,27.98977]
[1776371193348,34.48,75183.99,0.0,-0.61932,0.00015,27.97231]
[1776371197376,34.48,75191.63,0.0,-0.61817,0.00015,28.00068]
[1776371201480,34.48,75187.15,0.0,-0.61885,0.00015,27.98404]
[1776371204586,34.48,75185.95,0.0,-0.61903,0.00015,27.97957]
[1776371204445,34.48,75180.28,0.0,-0.61988,0.00015,27.95842]
[1776371205440,34.48,75177.98,0.0,-0.62023,0.00015,27.94981]
[1776371210469,34.48,75178.43,0.0,-0.62016,0.00015,27.95155]
[1776371215504,34.49,75179.93,0.0,-0.61993,0.00015,27.95726]
[1776371221628,34.49,75179.58,0.0,-0.61997,0.00015,27.95608]
[1776371225180,34.49,75179.5,0.0,-0.61998,0.00015,27.95586]
[1776371225187,34.49,75179.5,0.0,-0.61998,0.00015,27.95586]
[1776371225576,34.49,75178.27,0.0,-0.62017,0.00015,27.95126]
[1776371230609,34.49,75175.34,0.0,-0.6206,0.00015,27.94034]
[1776371235650,34.49,75178.19,0.0,-0.62018,0.00015,27.95087]
[1776371239673,34.48,75185.04,0.0,-0.61916,0.00015,27.97623]
[1776371242909,34.48,75189.36,0.0,-0.61852,0.00015,27.99216]
[1776371242959,34.48,75192.89,0.0,-0.61799,0.00015,28.00522]
[1776371243817,34.48,75192.89,0.0,-0.61799,0.00015,28.00522]
[1776371243866,34.48,75193.33,0.0,-0.61792,0.00015,28.00686]
[1776371246872,34.48,75191.94,0.0,-0.61813,0.00015,28.00179]
[1776371246954,34.49,75192.8,0.0,-0.61799,0.00015,28.00508]
[1776371251615,34.49,75192.82,0.0,-0.61797,0.00015,28.00548]
[1776371253225,34.49,75190.28,0.0,-0.61836,0.00015,27.99323]
[1776371253242,34.49,75184.68,0.0,-0.6192,0.00015,27.97255]
[1776371254783,34.49,75180.49,0.0,-0.61983,0.00015,27.95683]
[1776371258288,34.49,75180.8,0.0,-0.61979,0.00015,27.95782]
[1776371258382,34.49,75193.0,0.0,-0.61795,0.00015,28.00326]
[1776371259819,34.49,75194.3,0.0,-0.61775,0.00015,28.00826]
[1776371264853,34.5,75193.97,0.0,-0.61777,0.00015,28.0075]
[1776371267990,34.5,75195.34,0.0,-0.61756,0.00015,28.01272]
[1776371268053,34.5,75201.63,0.0,-0.61661,0.00015,28.03581]
[1776371269802,34.5,75201.63,0.0,-0.61661,0.00015,28.03582]
[1776371269890,34.5,75211.68,0.0,-0.61509,0.00015,28.07242]
[1776371270897,34.5,75206.04,0.0,-0.61594,0.00015,28.05201]
[1776371273917,34.51,75203.42,0.0,-0.61633,0.00015,28.04266]
[1776371278953,34.51,75210.95,0.0,-0.61518,0.00015,28.07032]
[1776371280965,34.51,75213.48,0.0,-0.61479,0.00015,28.07954]
[1776371286001,34.51,75217.41,0.0,-0.61419,0.00015,28.09388]
[1776371291037,34.52,75220.99,0.0,-0.61364,0.00015,28.10689]
[1776371294058,34.52,75214.83,0.0,-0.61457,0.00015,28.08488]
[1776371298086,34.52,75211.13,0.0,-0.61512,0.00015,28.07172]
[1776371305136,34.52,75210.74,0.0,-0.61516,0.00015,28.07068]
[1776371310511,34.52,75210.74,0.0,-0.61516,0.00015,28.07068]
[1776371312268,34.53,75194.82,0.0,-0.61755,0.00015,28.00991]
[1776371313194,34.53,75194.82,0.0,-0.61755,0.00015,28.00988]
[1776371314748,34.53,75194.82,0.0,-0.61755,0.00015,28.00988]
[1776371320242,34.53,75190.06,0.0,-0.61827,0.00015,27.99223]
[1776371322340,34.53,75197.0,0.0,-0.61723,0.00015,28.01774]
[1776371329308,34.53,75198.53,0.0,-0.61698,0.00015,28.02378]
[1776371332411,34.53,75204.09,0.0,-0.61614,0.00015,28.04428]
[1776371338369,34.54,75205.88,0.0,-0.61585,0.00015,28.05114]
[1776371343405,34.54,75205.66,0.0,-0.61587,0.00015,28.05055]
[1776371348440,34.54,75211.48,0.0,-0.61499,0.00015,28.0717]
[1776371350454,34.54,75212.98,0.0,-0.61476,0.00015,28.07718]
[1776371352551,34.54,75205.51,0.0,-0.61589,0.00015,28.05024]
[1776371355490,34.55,75199.64,0.0,-0.61677,0.00015,28.02888]
[1776371357646,34.55,75200.18,0.0,-0.61669,0.00015,28.03086]
[1776371357654,34.55,75200.18,0.0,-0.61669,0.00015,28.03086]
[1776371359517,34.54,75188.42,0.0,-0.61846,0.00015,27.9876]
[1776371360524,34.54,75181.88,0.0,-0.61944,0.00015,27.96322]
[1776371361074,34.54,75181.88,0.0,-0.61944,0.00015,27.96322]
[1776371361532,34.54,75182.85,0.0,-0.6193,0.00015,27.96674]
[1776371362622,34.54,75174.67,0.0,-0.62053,0.00015,27.93608]
[1776371363166,34.54,75174.67,0.0,-0.62053,0.00015,27.93608]
[1776371363422,34.54,75174.67,0.0,-0.62053,0.00015,27.93608]
[1776371363548,34.54,75174.67,0.0,-0.62054,0.00015,27.936]
[1776371364551,34.54,75167.37,0.0,-0.62164,0.00015,27.90838]
[1776371366565,34.54,75163.91,0.0,-0.62217,0.00015,27.89508]
[1776371371603,34.53,75168.63,0.0,-0.62149,0.00015,27.90943]
[1776371374625,34.53,75176.78,0.0,-0.62027,0.00015,27.93995]
[1776371375629,34.53,75184.62,0.0,-0.6191,0.00015,27.96915]
[1776371376636,34.53,75189.59,0.0,-0.61834,0.00015,27.98774]
[1776371377441,34.53,75189.59,0.0,-0.61834,0.00015,27.98774]
[1776371377645,34.53,75189.6,0.0,-0.61834,0.00015,27.98785]
[1776371379658,34.53,75185.05,0.0,-0.61902,0.00015,27.97104]
[1776371384692,34.53,75184.71,0.0,-0.61907,0.00015,27.96986]
[1776371388719,34.54,75190.77,0.0,-0.61815,0.00015,27.99243]
[1776371391743,34.54,75195.49,0.0,-0.61744,0.00015,28.00985]
[1776371397783,34.54,75195.69,0.0,-0.61741,0.00015,28.01064]
[1776371401811,34.54,75203.04,0.0,-0.61629,0.00015,28.03766]
[1776371407853,34.54,75202.68,0.0,-0.61634,0.00015,28.03662]
[1776371412977,34.54,75201.66,0.0,-0.61648,0.00015,28.03313]
[1776371416570,34.55,75199.69,0.0,-0.61677,0.00015,28.02603]
[1776371416643,34.55,75201.64,0.0,-0.61647,0.00015,28.0332]
[1776371418563,34.55,75201.64,0.0,-0.61647,0.00015,28.0332]
[1776371418642,34.55,75201.69,0.0,-0.61646,0.00015,28.03348]
[1776371423965,34.55,75201.21,0.0,-0.61652,0.00015,28.03201]
[1776371426986,34.55,75192.21,0.0,-0.61787,0.00015,27.99905]
[1776371427993,34.55,75184.67,0.0,-0.61901,0.00015,27.97107]
[1776371429172,34.55,75184.67,0.0,-0.61901,0.00015,27.97107]
[1776371429545,34.55,75184.67,0.0,-0.61901,0.00015,27.97107]
[1776371429565,34.55,75179.43,0.0,-0.6198,0.00015,27.95148]
[1776371435775,34.54,75180.43,0.0,-0.61969,0.00015,27.95154]
[1776371435815,34.54,75178.82,0.0,-0.61995,0.00015,27.94528]
[1776371439688,34.54,75179.72,0.0,-0.61982,0.00015,27.94841]
[1776371439694,34.54,75179.72,0.0,-0.61982,0.00015,27.94841]
[1776371439736,34.53,75183.04,0.0,-0.61933,0.00015,27.96066]
[1776371441111,34.53,75165.49,0.0,-0.62197,0.00015,27.89448]
[1776371442109,34.53,75165.49,0.0,-0.62198,0.00015,27.89438]
[1776371443197,34.53,75158.91,0.0,-0.62297,0.00015,27.86926]
[1776371446138,34.53,75143.97,0.0,-0.62522,0.00015,27.81158]
[1776371447144,34.53,75133.06,0.0,-0.62685,0.00015,27.76903]
[1776371448156,34.53,75131.44,0.0,-0.62709,0.00015,27.76267]
[1776371450169,34.53,75124.19,0.0,-0.62818,0.00015,27.73411]
[1776371455214,34.53,75119.76,0.0,-0.62884,0.00015,27.71662]
[1776371457237,34.53,75112.97,0.0,-0.62985,0.00015,27.68962]
[1776371462271,34.53,75115.85,0.0,-0.62941,0.00015,27.70124]
[1776371465283,34.53,75121.56,0.0,-0.62856,0.00015,27.72396]
[1776371470321,34.53,75118.74,0.0,-0.62898,0.00015,27.71281]
[1776371471326,34.53,75112.38,0.0,-0.62993,0.00015,27.68749]
[1776371476365,34.53,75106.76,0.0,-0.63076,0.00015,27.66514]
[1776371478379,34.53,75116.58,0.0,-0.62929,0.00015,27.70448]
[1776371480395,34.53,75125.37,0.0,-0.62798,0.00015,27.73934]
[1776371483499,34.53,75127.82,0.0,-0.62761,0.00015,27.74898]
[1776371489456,34.53,75126.26,0.0,-0.62785,0.00015,27.7428]
[1776371493581,34.53,75143.02,0.0,-0.62535,0.00015,27.80527]
[1776371494491,34.53,75143.02,0.0,-0.62535,0.00015,27.80525]
[1776371495498,34.53,75147.84,0.0,-0.62463,0.00015,27.82386]
[1776371496505,34.53,75154.61,0.0,-0.62362,0.00015,27.84985]
[1776371498519,34.53,75158.41,0.0,-0.62306,0.00015,27.86424]
[1776371502562,34.53,75164.23,0.0,-0.6222,0.00015,27.88607]
[1776371507586,34.52,75162.07,0.0,-0.62254,0.00015,27.87742]
[1776371511614,34.52,75155.18,0.0,-0.62359,0.00015,27.85074]
[1776371516649,34.51,75152.45,0.0,-0.62402,0.00015,27.83989]
[1776371521685,34.51,75151.25,0.0,-0.62421,0.00015,27.83491]
[1776371523798,34.51,75160.83,0.0,-0.62278,0.00015,27.87147]
[1776371529740,34.5,75158.76,0.0,-0.62312,0.00015,27.86301]
[1776371534775,34.5,75157.58,0.0,-0.62331,0.00015,27.85804]
[1776371539810,34.49,75156.75,0.0,-0.62346,0.00015,27.85441]
[1776371544846,34.48,75161.11,0.0,-0.62282,0.00015,27.87062]
[1776371547866,34.48,75150.93,0.0,-0.62436,0.00015,27.83126]
[1776371548873,34.48,75138.59,0.0,-0.62622,0.00015,27.78327]
[1776371549882,34.48,75129.07,0.0,-0.62765,0.00015,27.74583]
[1776371550888,34.48,75128.06,0.0,-0.6278,0.00015,27.74179]
[1776371551894,34.48,75128.8,0.0,-0.6277,0.00015,27.74159]
[1776371552910,34.48,75121.09,0.0,-0.62886,0.00015,27.71104]
[1776371554019,34.48,75111.5,0.0,-0.63029,0.00015,27.67273]
[1776371555925,34.48,75103.87,0.0,-0.63143,0.00015,27.64202]
[1776371556936,34.48,75097.56,0.0,-0.63237,0.00015,27.61648]
[1776371557988,34.48,75084.03,0.0,-0.63439,0.00015,27.56121]
[1776371559965,34.48,75078.2,0.0,-0.63526,0.00015,27.537]
[1776371561993,34.48,75074.61,0.0,-0.6358,0.00015,27.52208]
[1776371567021,34.47,75069.16,0.0,-0.63663,0.00015,27.49865]
[1776371570051,34.47,75080.19,0.0,-0.63501,0.00015,27.54402]
[1776371571047,34.47,75087.41,0.0,-0.63394,0.00015,27.57375]
[1776371572055,34.46,75086.8,0.0,-0.63403,0.00015,27.57108]
[1776371573063,34.46,75079.04,0.0,-0.6352,0.00015,27.53873]
[1776371574090,34.46,75069.84,0.0,-0.63657,0.00015,27.50051]
[1776371576108,34.46,75069.16,0.0,-0.63669,0.00015,27.49737]
[1776371577098,34.45,75062.47,0.0,-0.63769,0.00015,27.46907]
[1776371579114,34.45,75061.32,0.0,-0.63787,0.00015,27.464]
[1776371584153,34.45,75060.01,0.0,-0.63809,0.00015,27.4579]
[1776371589188,34.44,75057.11,0.0,-0.63854,0.00015,27.44507]
[1776371594373,34.44,75060.83,0.0,-0.63801,0.00015,27.46016]
[1776371599258,34.43,75067.43,0.0,-0.63705,0.00015,27.48726]
[1776371604445,34.42,75079.31,0.0,-0.63531,0.00015,27.53605]
[1776371606310,34.42,75085.49,0.0,-0.6344,0.00015,27.56131]
[1776371609329,34.42,75087.44,0.0,-0.63412,0.00015,27.56908]
[1776371614515,34.42,75089.38,0.0,-0.63386,0.00015,27.57368]
[1776371620407,34.41,75091.47,0.0,-0.63355,0.00015,27.58206]
[1776371626449,34.41,75092.14,0.0,-0.63346,0.00015,27.58465]
[1776371631488,34.41,75095.13,0.0,-0.63302,0.00015,27.59676]
[1776371636523,34.41,75100.9,0.0,-0.63216,0.00015,27.62017]
[1776371641559,34.41,75102.93,0.0,-0.63186,0.00015,27.6283]
[1776371646594,34.41,75112.46,0.0,-0.63044,0.00015,27.6668]
[1776371651629,34.41,75111.61,0.0,-0.63055,0.00015,27.66385]
[1776371656664,34.42,75111.15,0.0,-0.63059,0.00015,27.66248]
[1776371658678,34.42,75104.7,0.0,-0.63155,0.00015,27.63666]
[1776371660692,34.42,75092.25,0.0,-0.6334,0.00015,27.58611]
[1776371661699,34.42,75081.42,0.0,-0.63502,0.00015,27.54158]
[1776371662705,34.42,75074.52,0.0,-0.63604,0.00015,27.513]
[1776371664865,34.42,75066.87,0.0,-0.63718,0.00015,27.48115]
[1776371665729,34.43,75066.87,0.0,-0.63717,0.00015,27.48122]
[1776371670762,34.43,75065.91,0.0,-0.6373,0.00015,27.47756]
[1776371675799,34.43,75067.69,0.0,-0.63704,0.00015,27.48221]
[1776371680833,34.43,75069.41,0.0,-0.63677,0.00015,27.48967]
[1776371683854,34.44,75075.91,0.0,-0.6358,0.00015,27.51689]
[1776371688889,34.44,75077.99,0.0,-0.63549,0.00015,27.52566]
[1776371692918,34.44,75071.78,0.0,-0.63641,0.00015,27.49991]
[1776371696946,34.44,75065.91,0.0,-0.63728,0.00015,27.47543]
[1776371700973,34.44,75059.21,0.0,-0.63828,0.00015,27.4471]
[1776371706013,34.43,75056.21,0.0,-0.63875,0.00015,27.43395]
[1776371710041,34.43,75050.42,0.0,-0.63962,0.00015,27.40905]
[1776371713065,34.43,75043.6,0.0,-0.64064,0.00015,27.37975]
[1776371718097,34.42,75039.34,0.0,-0.64128,0.00015,27.36123]
[1776371723134,34.42,75034.52,0.0,-0.642,0.00015,27.34029]
[1776371727159,34.42,75041.53,0.0,-0.64097,0.00015,27.37025]
[1776371734209,34.42,75040.86,0.0,-0.6411,0.00015,27.36382]
[1776371739244,34.42,75038.28,0.0,-0.64149,0.00015,27.35249]
[1776371744279,34.41,75031.04,0.0,-0.64257,0.00015,27.32106]
[1776371751328,34.41,75030.68,0.0,-0.64263,0.00015,27.31935]
[1776371757370,34.41,75029.53,0.0,-0.64281,0.00015,27.31421]
[1776371763414,34.41,75025.27,0.0,-0.64344,0.00015,27.29561]
[1776371768478,34.41,75021.78,0.0,-0.64396,0.00015,27.28035]
[1776371772505,34.41,75017.67,0.0,-0.64457,0.00015,27.26242]
[1776371775653,34.41,75011.01,0.0,-0.64555,0.00015,27.23326]
[1776371781569,34.41,75019.6,0.0,-0.64428,0.00015,27.27109]
[1776371782608,34.41,75025.61,0.0,-0.64339,0.00015,27.29729]
[1776371783584,34.41,75032.31,0.0,-0.64239,0.00015,27.32633]
[1776371784592,34.41,75049.56,0.0,-0.63984,0.00015,27.4003]
[1776371785725,34.41,75064.19,0.0,-0.63766,0.00015,27.46214]
[1776371791640,34.41,75059.21,0.0,-0.63843,0.00015,27.43775]
[1776371796675,34.41,75060.37,0.0,-0.63827,0.00015,27.44246]
[1776371801710,34.4,75059.05,0.0,-0.63847,0.00015,27.43667]
[1776371806745,34.4,75055.98,0.0,-0.63894,0.00015,27.42337]
[1776371810787,34.4,75050.28,0.0,-0.6398,0.00015,27.39881]
[1776371815935,34.4,75048.86,0.0,-0.64002,0.00015,27.3924]
[1776371821864,34.39,75051.72,0.0,-0.63961,0.00015,27.40418]
[1776371822872,34.39,75061.06,0.0,-0.63823,0.00015,27.44366]
[1776371823883,34.39,75055.35,0.0,-0.63908,0.00015,27.41942]
[1776371824903,34.39,75046.15,0.0,-0.64045,0.00015,27.38018]
[1776371829925,34.39,75043.24,0.0,-0.64089,0.00015,27.36748]
[1776371834960,34.38,75044.56,0.0,-0.64071,0.00015,27.37289]
[1776371839995,34.38,75044.15,0.0,-0.64078,0.00015,27.3709]
[1776371842009,34.38,75038.06,0.0,-0.64168,0.00015,27.34466]
[1776371843016,34.38,75032.09,0.0,-0.64257,0.00015,27.31887]
[1776371846145,34.38,75021.13,0.0,-0.64419,0.00015,27.27122]
[1776371852079,34.38,75017.5,0.0,-0.64474,0.00015,27.2524]
[1776371855102,34.38,75024.46,0.0,-0.6437,0.00015,27.28287]
[1776371860136,34.38,75026.12,0.0,-0.64346,0.00015,27.29014]
[1776371866288,34.39,75022.38,0.0,-0.64401,0.00015,27.27386]
[1776371872221,34.38,75027.3,0.0,-0.64328,0.00015,27.29528]
[1776371876358,34.38,75015.62,0.0,-0.64501,0.00015,27.24424]
[1776371880280,34.39,75014.53,0.0,-0.64517,0.00015,27.23956]
[1776371885313,34.39,75013.95,0.0,-0.64525,0.00015,27.2372]
[1776371890348,34.39,75013.23,0.0,-0.64535,0.00015,27.23426]
[1776371895387,34.39,75016.69,0.0,-0.64483,0.00015,27.24968]
[1776371896508,34.39,75034.28,0.0,-0.64222,0.00015,27.32627]
[1776371897397,34.39,75034.61,0.0,-0.64217,0.00015,27.3277]
[1776371898404,34.39,75033.84,0.0,-0.64228,0.00015,27.32436]
[1776371901424,34.39,75046.57,0.0,-0.64039,0.00015,27.37907]
[1776371902431,34.39,75053.39,0.0,-0.63938,0.00015,27.40812]
[1776371907468,34.39,75056.74,0.0,-0.63889,0.00015,27.42218]
[1776371910489,34.39,75063.26,0.0,-0.63793,0.00015,27.44958]
[1776371915524,34.39,75066.68,0.0,-0.63744,0.00015,27.46058]
[1776371920561,34.38,75061.76,0.0,-0.63818,0.00015,27.43964]
[1776371925603,34.38,75062.78,0.0,-0.63804,0.00015,27.44377]
[1776371926718,34.38,75056.39,0.0,-0.63899,0.00015,27.41668]
[1776371930633,34.38,75052.07,0.0,-0.63964,0.00015,27.3981]
[1776371935667,34.38,75055.2,0.0,-0.63918,0.00015,27.41124]
[1776371936788,34.38,75062.39,0.0,-0.63812,0.00015,27.44159]
[1776371942719,34.37,75062.92,0.0,-0.63805,0.00015,27.44355]
[1776371947755,34.37,75065.32,0.0,-0.6377,0.00015,27.45349]
[1776371953797,34.37,75064.75,0.0,-0.63779,0.00015,27.45092]
[1776371958833,34.37,75066.84,0.0,-0.63749,0.00015,27.45942]
[1776371960848,34.37,75075.94,0.0,-0.63614,0.00015,27.49739]
[1776371965883,34.36,75078.72,0.0,-0.63574,0.00015,27.50855]
[1776371969911,34.36,75085.99,0.0,-0.63466,0.00015,27.53852]
[1776371972932,34.36,75069.95,0.0,-0.63707,0.00015,27.46845]
[1776371974947,34.36,75063.55,0.0,-0.63803,0.00015,27.44144]
[1776371977138,34.36,75057.84,0.0,-0.63889,0.00015,27.41721]
[1776371983003,34.36,75054.28,0.0,-0.63943,0.00015,27.4018]
[1776371987209,34.35,75043.37,0.0,-0.64106,0.00015,27.35485]
[1776371988045,34.35,75043.37,0.0,-0.64106,0.00015,27.35479]
[1776371989052,34.35,75035.03,0.0,-0.6423,0.00015,27.31881]
[1776371994087,34.35,75038.94,0.0,-0.64173,0.00015,27.33554]
[1776371999120,34.35,75032.1,0.0,-0.64275,0.00015,27.30583]
[1776372004158,34.35,75027.56,0.0,-0.64342,0.00015,27.28607]
[1776372009194,34.35,75023.27,0.0,-0.64406,0.00015,27.26745]
[1776372014229,34.35,75022.2,0.0,-0.64421,0.00015,27.26288]
[1776372019263,34.35,75022.0,0.0,-0.64424,0.00015,27.26214]
[1776372024327,34.35,75019.44,0.0,-0.64461,0.00015,27.25108]
[1776372027354,34.36,75011.06,0.0,-0.64585,0.00015,27.21437]
[1776372029341,34.36,75004.79,0.0,-0.64677,0.00015,27.18677]
[1776372034383,34.36,75009.62,0.0,-0.64605,0.00015,27.20544]
[1776372036390,34.36,75019.7,0.0,-0.64456,0.00015,27.24987]
[1776372040418,34.36,75030.6,0.0,-0.64294,0.00015,27.29749]
[1776372044446,34.36,75036.76,0.0,-0.64203,0.00015,27.32409]
[1776372049480,34.36,75038.03,0.0,-0.64184,0.00015,27.32945]
[1776372054516,34.36,75035.07,0.0,-0.64228,0.00015,27.31659]
[1776372059551,34.36,75034.18,0.0,-0.64242,0.00015,27.3127]
[1776372063581,34.36,75041.01,0.0,-0.64141,0.00015,27.34215]
[1776372064587,34.36,75052.09,0.0,-0.63976,0.00015,27.38958]
[1776372065593,34.36,75056.09,0.0,-0.63916,0.00015,27.40655]
[1776372069638,34.36,75059.51,0.0,-0.63866,0.00015,27.42104]
[1776372074656,34.36,75060.51,0.0,-0.63851,0.00015,27.42531]
[1776372079691,34.36,75058.93,0.0,-0.63874,0.00015,27.41868]
[1776372083719,34.36,75066.08,0.0,-0.63767,0.00015,27.44888]
[1776372087914,34.36,75059.95,0.0,-0.63859,0.00015,27.42298]
[1776372093790,34.36,75059.44,0.0,-0.63869,0.00015,27.41734]
[1776372099831,34.35,75058.95,0.0,-0.63878,0.00015,27.41487]
[1776372104869,34.35,75067.13,0.0,-0.63757,0.00015,27.44924]
[1776372105873,34.35,75073.83,0.0,-0.63657,0.00015,27.47736]
[1776372108054,34.35,75082.22,0.0,-0.63531,0.00015,27.51235]
[1776372110911,34.35,75086.67,0.0,-0.63464,0.00015,27.53093]
[1776372115943,34.35,75087.79,0.0,-0.63447,0.00015,27.53559]
[1776372120978,34.35,75089.71,0.0,-0.63419,0.00015,27.5435]
[1776372126016,34.35,75090.74,0.0,-0.63403,0.00015,27.54774]
[1776372131048,34.35,75089.9,0.0,-0.63416,0.00015,27.54428]
[1776372135100,34.35,75079.61,0.0,-0.63569,0.00015,27.50178]
[1776372137090,34.35,75075.37,0.0,-0.63632,0.00015,27.48417]
[1776372142125,34.35,75072.94,0.0,-0.63669,0.00015,27.47388]
[1776372144138,34.35,75065.23,0.0,-0.63785,0.00015,27.44136]
[1776372148338,34.35,75057.94,0.0,-0.63894,0.00015,27.41021]
[1776372154209,34.34,75055.98,0.0,-0.63927,0.00015,27.39835]
[1776372159246,34.34,75053.71,0.0,-0.63962,0.00015,27.38836]
[1776372163272,34.34,75063.7,0.0,-0.63813,0.00015,27.43065]
[1776372164279,34.34,75072.66,0.0,-0.6368,0.00015,27.46832]
[1776372169314,34.34,75071.14,0.0,-0.63703,0.00015,27.46187]
[1776372174350,34.34,75066.08,0.0,-0.63778,0.00015,27.44054]
[1776372179387,34.34,75067.47,0.0,-0.63758,0.00015,27.44623]
[1776372184422,34.33,75056.86,0.0,-0.63918,0.00015,27.401]
[1776372188621,34.33,75051.13,0.0,-0.64004,0.00015,27.37633]
[1776372190467,34.33,75041.92,0.0,-0.64142,0.00015,27.33672]
[1776372193486,34.33,75036.34,0.0,-0.64225,0.00015,27.31256]
[1776372195499,34.33,75043.74,0.0,-0.64115,0.00015,27.34442]
[1776372200534,34.33,75043.84,0.0,-0.64114,0.00015,27.34468]
[1776372201541,34.33,75050.07,0.0,-0.64022,0.00015,27.37138]
[1776372202549,34.33,75056.99,0.0,-0.63919,0.00015,27.40085]
[1776372207586,34.33,75061.97,0.0,-0.63844,0.00015,27.42198]
[1776372212619,34.33,75065.69,0.0,-0.63789,0.00015,27.43478]
[1776372217654,34.33,75058.84,0.0,-0.63892,0.00015,27.40577]
[1776372222689,34.33,75065.17,0.0,-0.63798,0.00015,27.43236]
[1776372227726,34.33,75058.96,0.0,-0.63892,0.00015,27.40578]
[1776372233768,34.32,75060.5,0.0,-0.6387,0.00015,27.41196]
[1776372238803,34.32,75061.26,0.0,-0.6386,0.00015,27.41487]
[1776372242833,34.32,75067.27,0.0,-0.63771,0.00015,27.44001]
[1776372245852,34.32,75073.24,0.0,-0.63682,0.00015,27.46509]
[1776372249881,34.32,75077.52,0.0,-0.63618,0.00015,27.48308]
[1776372254915,34.32,75075.77,0.0,-0.63644,0.00015,27.47583]
[1776372259119,34.32,75085.21,0.0,-0.63503,0.00015,27.51519]
[1776372264986,34.32,75083.11,0.0,-0.63534,0.00015,27.5064]
[1776372270021,34.32,75081.27,0.0,-0.63562,0.00015,27.4987]
[1776372277069,34.32,75080.99,0.0,-0.63568,0.00015,27.49436]
[1776372282105,34.32,75080.64,0.0,-0.63573,0.00015,27.49286]
[1776372287139,34.32,75082.05,0.0,-0.63553,0.00015,27.49865]
[1776372297210,34.31,75082.26,0.0,-0.6355,0.00015,27.4994]
[1776372302244,34.31,75083.56,0.0,-0.63531,0.00015,27.50475]
[1776372304260,34.31,75077.7,0.0,-0.63618,0.00015,27.48033]
[1776372306273,34.31,75069.5,0.0,-0.63741,0.00015,27.44591]
[1776372308287,34.31,75078.26,0.0,-0.6361,0.00015,27.48255]
[1776372309475,34.31,75083.38,0.0,-0.63534,0.00015,27.50394]
[1776372315340,34.32,75076.87,0.0,-0.6363,0.00015,27.47707]
[1776372320376,34.31,75075.08,0.0,-0.63658,0.00015,27.46935]
[1776372325415,34.31,75074.06,0.0,-0.63673,0.00015,27.46501]
[1776372328436,34.31,75068.3,0.0,-0.6376,0.00015,27.44065]
[1776372329438,34.31,75058.14,0.0,-0.63912,0.00015,27.39758]
[1776372332460,34.31,75050.82,0.0,-0.64023,0.00015,27.36308]
[1776372337494,34.31,75053.57,0.0,-0.63983,0.00015,27.37459]
[1776372341522,34.31,75060.17,0.0,-0.63885,0.00015,27.40246]
[1776372344543,34.3,75067.53,0.0,-0.63776,0.00015,27.43355]
[1776372349823,34.31,75069.73,0.0,-0.63743,0.00015,27.44283]
[1776372353605,34.31,75076.21,0.0,-0.63646,0.00015,27.47006]
[1776372358641,34.31,75080.61,0.0,-0.63579,0.00015,27.48862]
[1776372363677,34.31,75083.13,0.0,-0.63541,0.00015,27.49928]
[1776372365690,34.31,75077.0,0.0,-0.63632,0.00015,27.4738]
[1776372370725,34.31,75074.85,0.0,-0.63664,0.00015,27.46479]
[1776372375762,34.31,75076.71,0.0,-0.63636,0.00015,27.47263]
[1776372380827,34.31,75079.52,0.0,-0.63593,0.00015,27.48461]
[1776372383851,34.31,75084.55,0.0,-0.63518,0.00015,27.50564]
[1776372386872,34.32,75094.9,0.0,-0.63362,0.00015,27.5486]
[1776372387880,34.32,75102.1,0.0,-0.63253,0.00015,27.57824]
[1776372389893,34.32,75106.44,0.0,-0.63187,0.00015,27.59615]
[1776372394931,34.32,75101.61,0.0,-0.63259,0.00015,27.57388]
[1776372399966,34.33,75097.6,0.0,-0.63317,0.00015,27.55808]
[1776372405003,34.34,75097.22,0.0,-0.6332,0.00015,27.55714]
[1776372410035,34.34,75093.74,0.0,-0.6337,0.00015,27.54347]
[1776372415071,34.35,75095.06,0.0,-0.63347,0.00015,27.54953]
[1776372420322,34.35,75092.04,0.0,-0.6339,0.00015,27.53773]
[1776372426148,34.36,75097.41,0.0,-0.63307,0.00015,27.56048]
[1776372430392,34.36,75103.38,0.0,-0.63216,0.00015,27.58524]
[1776372433198,34.37,75115.8,0.0,-0.63029,0.00015,27.63574]
[1776372434211,34.37,75129.31,0.0,-0.62826,0.00015,27.68976]
[1776372435216,34.37,75131.22,0.0,-0.62797,0.00015,27.69735]
[1776372437230,34.37,75137.55,0.0,-0.62702,0.00015,27.72236]
[1776372438237,34.37,75147.88,0.0,-0.62546,0.00015,27.76283]
[1776372440469,34.37,75163.96,0.0,-0.62304,0.00015,27.82507]
[1776372442265,34.37,75172.15,0.0,-0.62179,0.00015,27.85647]
[1776372446293,34.37,75165.81,0.0,-0.62274,0.00015,27.83248]
[1776372448307,34.37,75164.96,0.0,-0.62287,0.00015,27.82928]
[1776372448391,34.37,75164.67,0.0,-0.62291,0.00015,27.82823]
[1776372449889,34.37,75164.67,0.0,-0.62291,0.00015,27.82823]
[1776372449950,34.38,75163.98,0.0,-0.62301,0.00015,27.82572]
[1776372452337,34.38,75154.7,0.0,-0.62442,0.00015,27.78692]
[1776372454351,34.38,75143.28,0.0,-0.62614,0.00015,27.74242]
[1776372456363,34.38,75139.23,0.0,-0.62675,0.00015,27.72653]
[1776372461402,34.38,75144.37,0.0,-0.62598,0.00015,27.74665]
[1776372463413,34.37,75137.93,0.0,-0.62695,0.00015,27.72138]
[1776372468448,34.38,75137.12,0.0,-0.62707,0.00015,27.71824]
[1776372473483,34.38,75137.03,0.0,-0.62708,0.00015,27.71792]
[1776372474490,34.38,75130.78,0.0,-0.62802,0.00015,27.69324]
[1776372479525,34.38,75132.32,0.0,-0.62778,0.00015,27.69944]
[1776372484560,34.38,75130.12,0.0,-0.62811,0.00015,27.69084]
[1776372486574,34.38,75135.83,0.0,-0.62725,0.00015,27.71344]
[1776372488588,34.38,75144.18,0.0,-0.62599,0.00015,27.74621]
[1776372493623,34.38,75145.98,0.0,-0.62572,0.00015,27.7532]
[1776372499666,34.38,75146.38,0.0,-0.62567,0.00015,27.75474]
[1776372502686,34.38,75152.61,0.0,-0.62473,0.00015,27.77897]
[1776372503693,34.38,75159.28,0.0,-0.62372,0.00015,27.80473]
[1776372508729,34.38,75158.29,0.0,-0.62388,0.00015,27.8008]
[1776372513764,34.38,75166.41,0.0,-0.62267,0.00015,27.82887]
[1776372518799,34.37,75166.85,0.0,-0.62261,0.00015,27.83043]
[1776372521055,34.37,75173.81,0.0,-0.62155,0.00015,27.85698]
[1776372522827,34.38,75177.63,0.0,-0.62097,0.00015,27.87154]
[1776372524880,34.38,75175.76,0.0,-0.62125,0.00015,27.86451]
[1776372524930,34.38,75173.35,0.0,-0.62161,0.00015,27.85542]
[1776372531100,34.38,75170.85,0.0,-0.62198,0.00015,27.84617]
[1776372531125,34.38,75182.2,0.0,-0.62026,0.00015,27.88915]
[1776372532897,34.38,75187.43,0.0,-0.61947,0.00015,27.90892]
[1776372534826,34.38,75191.13,0.0,-0.6189,0.00015,27.92284]
[1776372534913,34.38,75188.58,0.0,-0.61928,0.00015,27.91344]
[1776372535920,34.39,75183.46,0.0,-0.62005,0.00015,27.89438]
[1776372538060,34.39,75185.24,0.0,-0.61978,0.00015,27.90118]
[1776372543976,34.4,75189.76,0.0,-0.61906,0.00015,27.9188]
[1776372545992,34.4,75184.05,0.0,-0.61991,0.00015,27.89765]
[1776372546999,34.4,75178.07,0.0,-0.62082,0.00015,27.87518]
[1776372548159,34.4,75178.07,0.0,-0.62082,0.00015,27.87518]
[1776372548011,34.4,75163.06,0.0,-0.62308,0.00015,27.81813]
[1776372549012,34.4,75162.54,0.0,-0.62316,0.00015,27.8162]
[1776372554197,34.4,75165.2,0.0,-0.62274,0.00015,27.82665]
[1776372558164,34.41,75160.28,0.0,-0.62347,0.00015,27.80805]
[1776372558166,34.41,75160.28,0.0,-0.62347,0.00015,27.80805]
[1776372558210,34.41,75148.57,0.0,-0.62523,0.00015,27.76287]
[1776372558260,34.41,75148.57,0.0,-0.62523,0.00015,27.76287]
[1776372559084,34.41,75148.57,0.0,-0.62524,0.00015,27.76283]
[1776372560092,34.41,75138.9,0.0,-0.62669,0.00015,27.72504]
[1776372561100,34.41,75139.05,0.0,-0.62667,0.00015,27.72563]
[1776372565124,34.41,75147.22,0.0,-0.62544,0.00015,27.75756]
[1776372568145,34.41,75153.02,0.0,-0.62457,0.00015,27.78001]
[1776372571167,34.41,75162.16,0.0,-0.62321,0.00015,27.81212]
[1776372575194,34.41,75156.09,0.0,-0.62412,0.00015,27.78879]
[1776372580229,34.41,75153.38,0.0,-0.62452,0.00015,27.77842]
[1776372585266,34.41,75155.2,0.0,-0.62425,0.00015,27.78552]
[1776372590304,34.41,75158.88,0.0,-0.6237,0.00015,27.79954]
[1776372591555,34.41,75166.06,0.0,-0.62262,0.00015,27.82702]
[1776372594328,34.41,75168.22,0.0,-0.62229,0.00015,27.83533]
[1776372599363,34.41,75165.69,0.0,-0.62267,0.00015,27.82574]
[1776372604400,34.41,75161.61,0.0,-0.62328,0.00015,27.8102]
[1776372609356,34.41,75161.73,0.0,-0.62326,0.00015,27.81074]
[1776372609457,34.41,75169.2,0.0,-0.62213,0.00015,27.8393]
[1776372611704,34.41,75171.88,0.0,-0.62172,0.00015,27.84964]
[1776372612657,34.41,75171.88,0.0,-0.62172,0.00015,27.84964]
[1776372615477,34.41,75181.22,0.0,-0.6203,0.00015,27.88524]
[1776372616323,34.41,75181.22,0.0,-0.6203,0.00015,27.88524]
[1776372616498,34.42,75182.96,0.0,-0.62003,0.00015,27.8919]
[1776372617491,34.42,75189.24,0.0,-0.61907,0.00015,27.91551]
[1776372618499,34.42,75195.62,0.0,-0.61811,0.00015,27.93931]
[1776372621383,34.42,75197.58,0.0,-0.6178,0.00015,27.94674]
[1776372627562,34.43,75199.38,0.0,-0.6175,0.00015,27.95401]
[1776372631476,34.43,75200.98,0.0,-0.61725,0.00015,27.96017]
[1776372631849,34.43,75189.34,0.0,-0.61901,0.00015,27.9141]
[1776372635183,34.43,75185.14,0.0,-0.61965,0.00015,27.89843]
[1776372635186,34.43,75185.14,0.0,-0.61965,0.00015,27.89843]
[1776372635247,34.43,75183.88,0.0,-0.61984,0.00015,27.89374]
[1776372636630,34.43,75178.84,0.0,-0.6206,0.00015,27.87483]
[1776372638640,34.43,75174.41,0.0,-0.62126,0.00015,27.85817]
[1776372641919,34.44,75183.53,0.0,-0.61988,0.00015,27.89262]
[1776372643674,34.44,75189.59,0.0,-0.61896,0.00015,27.91537]
[1776372645688,34.44,75193.66,0.0,-0.61834,0.00015,27.9307]
[1776372650729,34.45,75195.85,0.0,-0.61798,0.00015,27.9394]
[1776372653746,34.45,75201.85,0.0,-0.61706,0.00015,27.96178]
[1776372657774,34.45,75211.27,0.0,-0.61562,0.00015,27.99642]
[1776372658782,34.45,75219.58,0.0,-0.61436,0.00015,28.02654]
[1776372659787,34.46,75219.34,0.0,-0.61439,0.00015,28.02577]
[1776372661257,34.46,75219.34,0.0,-0.61439,0.00015,28.02577]
[1776372661329,34.46,75221.61,0.0,-0.61405,0.00015,28.03398]
[1776372663823,34.46,75227.53,0.0,-0.61315,0.00015,28.05524]
[1776372665280,34.46,75227.53,0.0,-0.61315,0.00015,28.05524]
[1776372665336,34.46,75224.12,0.0,-0.61366,0.00015,28.04311]
[1776372666509,34.46,75224.12,0.0,-0.61366,0.00015,28.04314]
[1776372669866,34.46,75233.57,0.0,-0.61222,0.00015,28.07689]
[1776372670583,34.46,75233.57,0.0,-0.61222,0.00015,28.07689]
[1776372672132,34.46,75241.21,0.0,-0.61106,0.00015,28.10384]
[1776372676914,34.46,75246.71,0.0,-0.61023,0.00015,28.12306]
[1776372679660,34.46,75243.49,0.0,-0.61072,0.00015,28.11177]
[1776372679942,34.46,75241.56,0.0,-0.61101,0.00015,28.105]
[1776372682204,34.46,75230.48,0.0,-0.61269,0.00015,28.06586]
[1776372687993,34.46,75227.49,0.0,-0.61314,0.00015,28.05527]
[1776372689974,34.46,75226.74,0.0,-0.61326,0.00015,28.0526]
[1776372693918,34.46,75226.37,0.0,-0.61332,0.00015,28.04823]
[1776372694098,34.46,75226.37,0.0,-0.61332,0.00015,28.04823]
[1776372695051,34.46,75217.25,0.0,-0.61471,0.00015,28.0155]
[1776372696056,34.46,75210.46,0.0,-0.61573,0.00015,27.99098]
[1776372701088,34.46,75203.83,0.0,-0.61672,0.00015,27.96702]
[1776372705116,34.47,75199.14,0.0,-0.61742,0.00015,27.95005]
[1776372708137,34.47,75194.32,0.0,-0.61814,0.00015,27.93249]
[1776372713172,34.47,75194.73,0.0,-0.61806,0.00015,27.93439]
[1776372718207,34.48,75196.44,0.0,-0.61778,0.00015,27.94108]
[1776372720221,34.48,75190.97,0.0,-0.61861,0.00015,27.9209]
[1776372721228,34.48,75182.28,0.0,-0.61992,0.00015,27.88851]
[1776372722182,34.48,75182.28,0.0,-0.61992,0.00015,27.88851]
[1776372722254,34.48,75173.21,0.0,-0.62129,0.00015,27.8544]
[1776372724249,34.48,75175.79,0.0,-0.6209,0.00015,27.86417]
[1776372725256,34.48,75181.41,0.0,-0.62005,0.00015,27.8853]
[1776372725570,34.48,75181.41,0.0,-0.62005,0.00015,27.8853]
[1776372726263,34.48,75180.67,0.0,-0.62016,0.00015,27.88253]
[1776372728278,34.48,75186.84,0.0,-0.61922,0.00015,27.9057]
[1776372730302,34.48,75191.05,0.0,-0.61859,0.00015,27.92133]
[1776372730386,34.48,75196.48,0.0,-0.61777,0.00015,27.9415]
[1776372734321,34.49,75202.38,0.0,-0.61686,0.00015,27.96348]
[1776372739354,34.49,75201.96,0.0,-0.61691,0.00015,27.96228]
[1776372744389,34.5,75199.5,0.0,-0.61726,0.00015,27.95363]
[1776372749425,34.5,75199.45,0.0,-0.61725,0.00015,27.95383]
[1776372754459,34.5,75201.52,0.0,-0.61694,0.00015,27.95872]
[1776372756473,34.51,75207.41,0.0,-0.61604,0.00015,27.98036]
[1776372761510,34.51,75204.08,0.0,-0.61653,0.00015,27.96854]
[1776372764530,34.51,75196.49,0.0,-0.61766,0.00015,27.94094]
[1776372765539,34.51,75190.95,0.0,-0.6185,0.00015,27.92053]
[1776372767553,34.51,75185.07,0.0,-0.61938,0.00015,27.89875]
[1776372768746,34.51,75185.07,0.0,-0.61938,0.00015,27.89875]
[1776372768843,34.51,75177.33,0.0,-0.62055,0.00015,27.8698]
[1776372770581,34.51,75171.21,0.0,-0.62147,0.00015,27.84677]
[1776372773720,34.52,75171.49,0.0,-0.62142,0.00015,27.84791]
[1776372774359,34.52,75171.49,0.0,-0.62142,0.00015,27.84793]
[1776372776628,34.52,75177.8,0.0,-0.62047,0.00015,27.87174]
[1776372780652,34.52,75177.24,0.0,-0.62055,0.00015,27.8697]
[1776372785687,34.52,75174.54,0.0,-0.62095,0.00015,27.85966]
[1776372789743,34.52,75173.46,0.0,-0.62111,0.00015,27.85564]
[1776372789765,34.52,75173.46,0.0,-0.62111,0.00015,27.85564]
[1776372789881,34.52,75170.22,0.0,-0.6216,0.00015,27.84342]
[1776372792993,34.52,75169.83,0.0,-0.62165,0.00015,27.84207]
[1776372793966,34.52,75169.83,0.0,-0.62165,0.00015,27.84207]
[1776372794030,34.52,75173.36,0.0,-0.62112,0.00015,27.85543]
[1776372796772,34.52,75168.77,0.0,-0.62181,0.00015,27.8382]
[1776372803064,34.52,75167.61,0.0,-0.62197,0.00015,27.83399]
[1776372807850,34.53,75172.05,0.0,-0.6213,0.00015,27.85088]
[1776372810851,34.53,75171.76,0.0,-0.62134,0.00015,27.84981]
[1776372810858,34.53,75171.76,0.0,-0.62134,0.00015,27.84981]
[1776372810955,34.53,75172.53,0.0,-0.62123,0.00015,27.85273]
[1776372813445,34.53,75172.53,0.0,-0.62124,0.00015,27.84964]
[1776372813446,34.53,75182.4,0.0,-0.61975,0.00015,27.88686]
[1776372814900,34.53,75189.17,0.0,-0.61872,0.00015,27.91213]
[1776372816737,34.53,75192.88,0.0,-0.61816,0.00015,27.92593]
[1776372816913,34.53,75194.21,0.0,-0.61795,0.00015,27.93091]
[1776372819936,34.53,75200.12,0.0,-0.61705,0.00015,27.9528]
[1776372824970,34.54,75198.51,0.0,-0.61728,0.00015,27.9472]
[1776372830010,34.54,75196.26,0.0,-0.61761,0.00015,27.93923]
[1776372835042,34.54,75196.19,0.0,-0.61761,0.00015,27.93926]
[1776372841087,34.55,75198.8,0.0,-0.6172,0.00015,27.94916]
[1776372843345,34.55,75212.9,0.0,-0.61507,0.00015,28.00051]
[1776372849142,34.55,75211.21,0.0,-0.61532,0.00015,27.99454]
[1776372851155,34.55,75200.84,0.0,-0.61688,0.00015,27.95691]
[1776372852160,34.55,75196.21,0.0,-0.61757,0.00015,27.94]
[1776372857197,34.56,75198.67,0.0,-0.61719,0.00015,27.9493]
[1776372858711,34.56,75198.73,0.0,-0.61718,0.00015,27.94957]
[1776372860217,34.56,75180.59,0.0,-0.61991,0.00015,27.8826]
[1776372862965,34.56,75176.37,0.0,-0.62054,0.00015,27.86678]
[1776372866261,34.56,75182.46,0.0,-0.61962,0.00015,27.8897]
[1776372871296,34.56,75178.99,0.0,-0.62014,0.00015,27.87407]
[1776372874944,34.57,75179.58,0.0,-0.62004,0.00015,27.87641]
[1776372875326,34.57,75174.37,0.0,-0.62082,0.00015,27.85689]
[1776372880359,34.57,75174.76,0.0,-0.62076,0.00015,27.85839]
[1776372881466,34.57,75174.76,0.0,-0.62076,0.00015,27.85839]
[1776372881470,34.57,75181.48,0.0,-0.61975,0.00015,27.88355]
[1776372883381,34.57,75186.96,0.0,-0.61892,0.00015,27.90403]
[1776372886402,34.57,75191.7,0.0,-0.6182,0.00015,27.92181]
[1776372891436,34.57,75192.56,0.0,-0.61806,0.00015,27.92527]
[1776372893450,34.58,75198.38,0.0,-0.61717,0.00015,27.9468]
[1776372898484,34.58,75201.42,0.0,-0.6167,0.00015,27.95822]
[1776372903523,34.58,75203.14,0.0,-0.61643,0.00015,27.96477]
[1776372908555,34.59,75204.22,0.0,-0.61625,0.00015,27.96898]
[1776372913592,34.59,75207.07,0.0,-0.61581,0.00015,27.97958]
[1776372918629,34.59,75207.9,0.0,-0.61567,0.00015,27.98283]
[1776372923909,34.6,75206.58,0.0,-0.61586,0.00015,27.97831]
[1776372927463,34.6,75205.78,0.0,-0.61598,0.00015,27.97552]
[1776372927555,34.6,75195.44,0.0,-0.61753,0.00015,27.93792]
[1776372928727,34.6,75186.97,0.0,-0.6188,0.00015,27.90679]
[1776372929704,34.6,75186.62,0.0,-0.61885,0.00015,27.90557]
[1776372930784,34.6,75186.62,0.0,-0.61885,0.00015,27.90557]
[1776372936755,34.61,75190.6,0.0,-0.61825,0.00015,27.91754]
[1776372941792,34.61,75186.7,0.0,-0.61882,0.00015,27.90352]
[1776372942778,34.61,75186.7,0.0,-0.61882,0.00015,27.90352]
[1776372942875,34.61,75182.08,0.0,-0.61951,0.00015,27.88638]
[1776372947837,34.61,75189.64,0.0,-0.61837,0.00015,27.91443]
[1776372948841,34.61,75190.78,0.0,-0.6182,0.00015,27.91863]
[1776372954119,34.62,75195.59,0.0,-0.61745,0.00015,27.93687]
[1776372959916,34.62,75199.31,0.0,-0.61687,0.00015,27.95086]
[1776372961157,34.62,75199.31,0.0,-0.61687,0.00015,27.95086]
[1776372961198,34.63,75204.53,0.0,-0.61608,0.00015,27.97]
[1776372964194,34.63,75208.57,0.0,-0.61546,0.00015,27.98478]
[1776372968979,34.63,75213.98,0.0,-0.61464,0.00015,28.00443]
[1776372974263,34.63,75207.27,0.0,-0.61564,0.00015,27.98047]
[1776372980057,34.64,75212.76,0.0,-0.6148,0.00015,28.00048]
[1776372980963,34.64,75212.76,0.0,-0.6148,0.00015,28.00048]
[1776372981074,34.64,75212.76,0.0,-0.6148,0.00015,28.00048]
[1776372981082,34.64,75218.53,0.0,-0.61393,0.00015,28.02119]
[1776372983079,34.64,75229.76,0.0,-0.61224,0.00015,28.06109]
[1776372984337,34.64,75226.62,0.0,-0.61271,0.00015,28.05]
[1776372985930,34.64,75226.62,0.0,-0.61271,0.00015,28.05]
[1776372986102,34.64,75225.61,0.0,-0.61286,0.00015,28.04643]
[1776372991135,34.64,75222.21,0.0,-0.61339,0.00015,28.03131]
[1776372996173,34.64,75220.28,0.0,-0.61367,0.00015,28.02449]
[1776373001205,34.64,75222.49,0.0,-0.61334,0.00015,28.0324]
[1776373006240,34.64,75221.34,0.0,-0.61351,0.00015,28.02835]
[1776373009261,34.64,75214.63,0.0,-0.61452,0.00015,28.00441]
[1776373011276,34.64,75207.85,0.0,-0.61554,0.00015,27.98004]
[1776373016310,34.64,75206.84,0.0,-0.61568,0.00015,27.97661]
[1776373021347,34.64,75205.93,0.0,-0.61581,0.00015,27.9735]
[1776373022353,34.64,75210.76,0.0,-0.61508,0.00015,27.99096]
[1776373023358,34.65,75215.78,0.0,-0.61433,0.00015,28.009]
[1776373028394,34.65,75214.27,0.0,-0.61455,0.00015,28.00368]
[1776373033430,34.65,75216.07,0.0,-0.61427,0.00015,28.01022]
[1776373038464,34.65,75218.23,0.0,-0.61395,0.00015,28.018]
[1776373043499,34.65,75221.4,0.0,-0.61347,0.00015,28.02931]
[1776373045568,34.65,75222.09,0.0,-0.61336,0.00015,28.03176]
[1776373047917,34.65,75229.68,0.0,-0.61222,0.00015,28.05859]
[1776373048534,34.65,75232.11,0.0,-0.61185,0.00015,28.06712]
[1776373052598,34.65,75232.12,0.0,-0.61187,0.00015,28.06403]
[1776373052679,34.65,75230.21,0.0,-0.61216,0.00015,28.05729]
[1776373058604,34.65,75229.48,0.0,-0.61227,0.00015,28.05463]
[1776373063639,34.64,75230.42,0.0,-0.61213,0.00015,28.05788]
[1776373068674,34.64,75232.71,0.0,-0.61179,0.00015,28.06585]
[1776373072780,34.64,75231.71,0.0,-0.61194,0.00015,28.06228]
[1776373073709,34.64,75236.06,0.0,-0.61129,0.00015,28.07754]
[1776373075082,34.64,75240.11,0.0,-0.61068,0.00015,28.09167]
[1776373077482,34.64,75240.91,0.0,-0.61056,0.00015,28.09442]
[1776373077737,34.64,75239.7,0.0,-0.61074,0.00015,28.09017]
[1776373082773,34.64,75235.65,0.0,-0.61136,0.00015,28.07587]
[1776373084965,34.64,75236.29,0.0,-0.61127,0.00015,28.07807]
[1776373085793,34.64,75244.05,0.0,-0.61009,0.00015,28.10509]
[1776373086801,34.64,75246.55,0.0,-0.60972,0.00015,28.11371]
[1776373090828,34.63,75251.15,0.0,-0.60903,0.00015,28.12936]
[1776373094321,34.63,75256.09,0.0,-0.60829,0.00015,28.14622]
[1776373099365,34.63,75258.62,0.0,-0.60791,0.00015,28.15485]
[1776373099465,34.63,75260.01,0.0,-0.6077,0.00015,28.15958]
[1776373102637,34.63,75260.76,0.0,-0.60759,0.00015,28.16213]
[1776373107950,34.63,75264.24,0.0,-0.60707,0.00015,28.1738]
[1776373112984,34.63,75264.44,0.0,-0.60705,0.00015,28.17134]
[1776373115263,34.63,75256.84,0.0,-0.60821,0.00015,28.14532]
[1776373116602,34.63,75256.84,0.0,-0.60821,0.00015,28.14532]
[1776373116676,34.63,75256.22,0.0,-0.60831,0.00015,28.14314]
[1776373122049,34.62,75251.21,0.0,-0.60908,0.00015,28.12567]
[1776373123948,34.62,75250.63,0.0,-0.60917,0.00015,28.12362]
[1776373124063,34.62,75250.32,0.0,-0.60922,0.00015,28.12252]
[1776373129098,34.62,75248.41,0.0,-0.60951,0.00015,28.11576]
[1776373134134,34.62,75245.77,0.0,-0.60992,0.00015,28.10647]
[1776373139169,34.61,75243.04,0.0,-0.61034,0.00015,28.09678]
[1776373140356,34.61,75243.04,0.0,-0.61034,0.00015,28.09678]
[1776373142360,34.61,75241.55,0.0,-0.61057,0.00015,28.09152]
[1776373146133,34.61,75238.9,0.0,-0.61098,0.00015,28.08211]
[1776373146218,34.61,75238.9,0.0,-0.61098,0.00015,28.08211]
[1776373151253,34.61,75236.32,0.0,-0.61138,0.00015,28.0729]
[1776373156288,34.61,75235.86,0.0,-0.61146,0.00015,28.07115]
[1776373160914,34.61,75233.25,0.0,-0.61185,0.00015,28.0619]
[1776373164650,34.6,75228.3,0.0,-0.6126,0.00015,28.04439]
[1776373170386,34.6,75223.96,0.0,-0.61326,0.00015,28.02896]
[1776373175683,34.6,75225.23,0.0,-0.61308,0.00015,28.03041]
[1776373181464,34.6,75224.6,0.0,-0.61318,0.00015,28.02818]
[1776373187610,34.6,75225.52,0.0,-0.61304,0.00015,28.03145]
[1776373187612,34.6,75225.52,0.0,-0.61304,0.00015,28.03145]
[1776373187692,34.6,75225.91,0.0,-0.61298,0.00015,28.03283]
[1776373193547,34.6,75230.43,0.0,-0.6123,0.00015,28.04879]
[1776373198582,34.6,75234.34,0.0,-0.61171,0.00015,28.06252]
[1776373203626,34.6,75235.75,0.0,-0.6115,0.00015,28.0674]
[1776373205895,34.6,75248.93,0.0,-0.60951,0.00015,28.11328]
[1776373206647,34.6,75248.93,0.0,-0.60951,0.00015,28.11324]
[1776373209669,34.6,75256.0,0.0,-0.60844,0.00015,28.13745]
[1776373211771,34.6,75257.77,0.0,-0.60818,0.00015,28.14347]
[1776373211860,34.6,75259.03,0.0,-0.60799,0.00015,28.14773]
[1776373213697,34.6,75265.2,0.0,-0.60706,0.00015,28.16871]
[1776373218731,34.6,75270.01,0.0,-0.60632,0.00015,28.185]
[1776373223766,34.6,75274.87,0.0,-0.60558,0.00015,28.20142]
[1776373228800,34.6,75277.69,0.0,-0.60515,0.00015,28.21093]
[1776373232849,34.6,75272.24,0.0,-0.60599,0.00015,28.1896]
[1776373237873,34.6,75276.73,0.0,-0.60531,0.00015,28.20471]
[1776373242910,34.6,75277.37,0.0,-0.6052,0.00015,28.20694]
[1776373247946,34.6,75277.72,0.0,-0.60515,0.00015,28.20821]
[1776373252979,34.6,75279.18,0.0,-0.60492,0.00015,28.21318]
[1776373259021,34.61,75281.88,0.0,-0.60451,0.00015,28.22226]
[1776373260971,34.61,75281.88,0.0,-0.60451,0.00015,28.22226]
[1776373261040,34.61,75294.82,0.0,-0.60254,0.00015,28.26496]
[1776373263557,34.61,75294.82,0.0,-0.60254,0.00015,28.26497]
[1776373263636,34.61,75297.07,0.0,-0.60219,0.00015,28.27245]
[1776373267890,34.61,75296.04,0.0,-0.60234,0.00015,28.26922]
[1776373267992,34.61,75295.82,0.0,-0.60236,0.00015,28.26863]
[1776373272052,34.62,75294.61,0.0,-0.60254,0.00015,28.26487]
[1776373272118,34.62,75293.58,0.0,-0.60269,0.00015,28.26156]
[1776373273123,34.62,75287.66,0.0,-0.60359,0.00015,28.24216]
[1776373275136,34.62,75283.86,0.0,-0.60417,0.00015,28.22959]
[1776373276392,34.62,75276.43,0.0,-0.60529,0.00015,28.20486]
[1776373278160,34.62,75269.51,0.0,-0.60634,0.00015,28.18165]
[1776373280171,34.62,75263.06,0.0,-0.60732,0.00015,28.15979]
[1776373281396,34.62,75263.06,0.0,-0.60732,0.00015,28.15979]
[1776373281436,34.62,75253.97,0.0,-0.6087,0.00015,28.12869]
[1776373283832,34.62,75253.97,0.0,-0.6087,0.00015,28.12865]
[1776373283933,34.62,75247.77,0.0,-0.60964,0.00015,28.10721]
[1776373290242,34.61,75242.58,0.0,-0.61044,0.00015,28.08907]
[1776373294414,34.61,75239.76,0.0,-0.61088,0.00015,28.07611]
[1776373294509,34.61,75238.84,0.0,-0.61102,0.00015,28.07287]
[1776373300311,34.61,75241.98,0.0,-0.61055,0.00015,28.08376]
[1776373305346,34.61,75245.02,0.0,-0.61009,0.00015,28.09424]
[1776373310385,34.61,75247.81,0.0,-0.60967,0.00015,28.1038]
[1776373314012,34.61,75248.64,0.0,-0.60955,0.00015,28.10664]
[1776373314122,34.61,75249.2,0.0,-0.60947,0.00015,28.10856]
[1776373314360,34.61,75249.2,0.0,-0.60947,0.00015,28.10856]
[1776373314366,34.61,75249.2,0.0,-0.60947,0.00015,28.10856]
[1776373314415,34.61,75249.2,0.0,-0.60947,0.00015,28.10856]
[1776373315421,34.61,75232.4,0.0,-0.61201,0.00015,28.04992]
[1776373316672,34.61,75216.92,0.0,-0.61434,0.00015,27.99496]
[1776373317278,34.61,75216.92,0.0,-0.61434,0.00015,27.99496]
[1776373317438,34.61,75216.92,0.0,-0.61434,0.00015,27.99501]
[1776373322469,34.61,75214.22,0.0,-0.61474,0.00015,27.98553]
[1776373327503,34.62,75211.64,0.0,-0.61512,0.00015,27.97646]
[1776373330524,34.62,75202.93,0.0,-0.61643,0.00015,27.94508]
[1776373331530,34.62,75194.56,0.0,-0.61769,0.00015,27.91448]
[1776373336814,34.62,75190.22,0.0,-0.61833,0.00015,27.89864]
[1776373342131,34.62,75188.78,0.0,-0.61855,0.00015,27.89327]
[1776373342608,34.62,75181.67,0.0,-0.61962,0.00015,27.86692]
[1776373345393,34.62,75177.44,0.0,-0.62026,0.00015,27.85118]
[1776373345629,34.62,75176.25,0.0,-0.62044,0.00015,27.84675]
[1776373347777,34.62,75175.42,0.0,-0.62056,0.00015,27.84366]
[1776373347825,34.62,75175.42,0.0,-0.62056,0.00015,27.84366]
[1776373347856,34.62,75176.26,0.0,-0.62043,0.00015,27.84683]
[1776373349657,34.62,75184.81,0.0,-0.61915,0.00015,27.8787]
[1776373352097,34.62,75180.85,0.0,-0.61975,0.00015,27.86091]
[1776373357717,34.62,75180.31,0.0,-0.61983,0.00015,27.85892]
[1776373362764,34.63,75178.16,0.0,-0.62013,0.00015,27.85142]
[1776373363767,34.63,75184.62,0.0,-0.61916,0.00015,27.87554]
[1776373365780,34.63,75173.07,0.0,-0.62089,0.00015,27.83255]
[1776373370831,34.63,75174.54,0.0,-0.62067,0.00015,27.83809]
[1776373377101,34.63,75173.98,0.0,-0.62075,0.00015,27.83603]
[1776373381897,34.63,75178.81,0.0,-0.62002,0.00015,27.85413]
[1776373382905,34.63,75186.32,0.0,-0.61889,0.00015,27.88214]
[1776373384920,34.63,75188.25,0.0,-0.61859,0.00015,27.88945]
[1776373389952,34.64,75187.1,0.0,-0.61874,0.00015,27.88564]
[1776373393981,34.64,75192.44,0.0,-0.61794,0.00015,27.90538]
[1776373397762,34.64,75194.78,0.0,-0.61758,0.00015,27.9142]
[1776373398009,34.64,75195.57,0.0,-0.61745,0.00015,27.91717]
[1776373399017,34.64,75203.83,0.0,-0.61621,0.00015,27.94735]
[1776373400026,34.64,75211.24,0.0,-0.61509,0.00015,27.97419]
[1776373400582,34.64,75211.24,0.0,-0.61509,0.00015,27.97419]
[1776373401033,34.65,75209.28,0.0,-0.61538,0.00015,27.96717]
[1776373402039,34.65,75204.02,0.0,-0.61617,0.00015,27.94818]
[1776373407075,34.65,75201.25,0.0,-0.61658,0.00015,27.93829]
[1776373409088,34.65,75209.2,0.0,-0.61538,0.00015,27.9672]
[1776373409313,34.65,75209.2,0.0,-0.61538,0.00015,27.9672]
[1776373412108,34.65,75217.0,0.0,-0.61421,0.00015,27.99223]
[1776373412405,34.65,75217.0,0.0,-0.61421,0.00015,27.99223]
[1776373413116,34.65,75216.64,0.0,-0.61426,0.00015,27.99096]
[1776373415132,34.65,75212.09,0.0,-0.61495,0.00015,27.97467]
[1776373417146,34.65,75203.17,0.0,-0.61629,0.00015,27.94248]
[1776373418869,34.65,75201.66,0.0,-0.61652,0.00015,27.93703]
[1776373419161,34.65,75201.01,0.0,-0.61661,0.00015,27.93471]
[1776373423189,34.65,75196.45,0.0,-0.61729,0.00015,27.91827]
[1776373424195,34.65,75190.27,0.0,-0.61822,0.00015,27.89555]
[1776373426209,34.65,75187.3,0.0,-0.61867,0.00015,27.88454]
[1776373431246,34.65,75186.57,0.0,-0.61879,0.00015,27.88174]
[1776373436278,34.65,75187.19,0.0,-0.6187,0.00015,27.88393]
[1776373440306,34.65,75192.48,0.0,-0.6179,0.00015,27.90334]
[1776373445343,34.65,75180.6,0.0,-0.61969,0.00015,27.85935]
[1776373446350,34.65,75177.3,0.0,-0.62019,0.00015,27.84694]
[1776373451385,34.64,75175.61,0.0,-0.62047,0.00015,27.84011]
[1776373454195,34.64,75175.11,0.0,-0.62055,0.00015,27.83813]
[1776373454201,34.64,75175.11,0.0,-0.62055,0.00015,27.83813]
[1776373454405,34.64,75173.16,0.0,-0.62085,0.00015,27.83062]
[1776373459441,34.63,75171.55,0.0,-0.62112,0.00015,27.82408]
[1776373460449,34.63,75179.42,0.0,-0.61994,0.00015,27.85353]
[1776373461460,34.63,75183.59,0.0,-0.61931,0.00015,27.86902]
[1776373464147,34.63,75185.9,0.0,-0.61896,0.00015,27.87755]
[1776373464478,34.63,75191.08,0.0,-0.61819,0.00015,27.8966]
[1776373467756,34.63,75202.69,0.0,-0.61644,0.00015,27.93899]
[1776373473541,34.63,75202.26,0.0,-0.61651,0.00015,27.93458]
[1776373478577,34.64,75199.62,0.0,-0.61689,0.00015,27.92524]
[1776373483612,34.64,75197.47,0.0,-0.61722,0.00015,27.91733]
[1776373487896,34.63,75187.9,0.0,-0.61867,0.00015,27.88202]
[1776373493686,34.63,75183.22,0.0,-0.61938,0.00015,27.8646]
[1776373496713,34.63,75175.02,0.0,-0.62061,0.00015,27.83393]
[1776373497966,34.63,75181.12,0.0,-0.6197,0.00015,27.8567]
[1776373501745,34.63,75234.63,0.0,-0.61163,0.00015,28.05017]
[1776373502749,34.62,75234.63,0.0,-0.61168,0.00015,28.04905]
[1776373505771,34.59,75174.02,0.0,-0.62093,0.00015,27.82639]
[1776373507785,34.59,75169.09,0.0,-0.62168,0.00015,27.80774]
[1776373508280,34.59,75169.09,0.0,-0.62168,0.00015,27.80774]
[1776373508792,34.58,75160.31,0.0,-0.623,0.00015,27.77435]
[1776373513826,34.58,75158.84,0.0,-0.62324,0.00015,27.76839]
[1776373518863,34.58,75159.6,0.0,-0.62314,0.00015,27.77095]
[1776373523897,34.57,75161.39,0.0,-0.62288,0.00015,27.77742]
[1776373528932,34.57,75160.35,0.0,-0.62305,0.00015,27.77313]
[1776373533967,34.56,75164.45,0.0,-0.62246,0.00015,27.7853]
[1776373539003,34.56,75167.62,0.0,-0.622,0.00015,27.79695]
[1776373545045,34.55,75169.8,0.0,-0.6217,0.00015,27.80472]
[1776373550081,34.55,75172.46,0.0,-0.62132,0.00015,27.81435]
[1776373552098,34.55,75187.41,0.0,-0.61907,0.00015,27.87023]
[1776373553101,34.55,75207.67,0.0,-0.61601,0.00015,27.94465]
[1776373553701,34.55,75207.67,0.0,-0.61601,0.00015,27.94465]
[1776373554109,34.55,75210.67,0.0,-0.61556,0.00015,27.95548]
[1776373559143,34.55,75212.34,0.0,-0.61529,0.00015,27.96177]
[1776373564178,34.56,75213.21,0.0,-0.61515,0.00015,27.96515]
[1776373569212,34.56,75214.75,0.0,-0.61491,0.00015,27.97092]
[1776373573241,34.56,75220.87,0.0,-0.61398,0.00015,27.99297]
[1776373578276,34.56,75223.12,0.0,-0.61363,0.00015,28.00113]
[1776373581297,34.56,75217.15,0.0,-0.61453,0.00015,27.97982]
[1776373584321,34.56,75208.51,0.0,-0.61584,0.00015,27.94865]
[1776373586333,34.56,75198.92,0.0,-0.61729,0.00015,27.9136]
[1776373587341,34.56,75194.17,0.0,-0.61801,0.00015,27.89612]
[1776373588410,34.56,75190.21,0.0,-0.6186,0.00015,27.88148]
[1776373588453,34.56,75181.51,0.0,-0.61992,0.00015,27.84914]
[1776373590361,34.56,75179.51,0.0,-0.62022,0.00015,27.84156]
[1776373595396,34.55,75177.12,0.0,-0.62062,0.00015,27.82905]
[1776373596711,34.55,75177.12,0.0,-0.62062,0.00015,27.82905]
[1776373596813,34.55,75177.07,0.0,-0.62063,0.00015,27.82868]
[1776373602445,34.55,75178.1,0.0,-0.6205,0.00015,27.8321]
[1776373606440,34.54,75178.49,0.0,-0.62045,0.00015,27.83331]
[1776373606477,34.54,75178.83,0.0,-0.6204,0.00015,27.8345]
[1776373611509,34.54,75180.43,0.0,-0.62018,0.00015,27.8401]
[1776373616808,34.53,75180.36,0.0,-0.62021,0.00015,27.83942]
[1776373622585,34.53,75183.33,0.0,-0.61977,0.00015,27.85017]
[1776373628627,34.52,75184.66,0.0,-0.61959,0.00015,27.8547]
[1776373632655,34.52,75178.41,0.0,-0.62055,0.00015,27.83104]
[1776373637690,34.52,75173.24,0.0,-0.62134,0.00015,27.8113]
[1776373642725,34.51,75172.74,0.0,-0.62143,0.00015,27.80912]
[1776373647760,34.51,75170.73,0.0,-0.62174,0.00015,27.80122]
[1776373649775,34.51,75177.78,0.0,-0.62069,0.00015,27.82769]
[1776373651363,34.51,75177.78,0.0,-0.62069,0.00015,27.82769]
[1776373651387,34.51,75185.09,0.0,-0.6196,0.00015,27.85185]
[1776373655820,34.5,75190.55,0.0,-0.61878,0.00015,27.87203]
[1776373658833,34.5,75189.15,0.0,-0.61899,0.00015,27.86685]
[1776373658923,34.51,75183.25,0.0,-0.61988,0.00015,27.84488]
[1776373660362,34.51,75183.25,0.0,-0.61988,0.00015,27.84488]
[1776373660855,34.5,75176.67,0.0,-0.62088,0.00015,27.82003]
[1776373665890,34.5,75177.26,0.0,-0.62081,0.00015,27.82188]
[1776373670925,34.49,75174.06,0.0,-0.62131,0.00015,27.80949]
[1776373675960,34.49,75174.74,0.0,-0.62122,0.00015,27.81174]
[1776373677231,34.49,75181.84,0.0,-0.62015,0.00015,27.83838]
[1776373678983,34.49,75183.77,0.0,-0.61987,0.00015,27.84547]
[1776373684019,34.49,75186.19,0.0,-0.61951,0.00015,27.85438]
[1776373686031,34.49,75211.87,0.0,-0.61562,0.00015,27.94887]
[1776373687375,34.49,75211.87,0.0,-0.61562,0.00015,27.94887]
[1776373687396,34.49,75230.84,0.0,-0.61274,0.00015,28.01707]
[1776373693080,34.49,75239.08,0.0,-0.61149,0.00015,28.04631]
[1776373697393,34.49,75250.53,0.0,-0.60975,0.00015,28.08634]
[1776373699918,34.49,75250.84,0.0,-0.6097,0.00015,28.0874]
[1776373700137,34.49,75253.62,0.0,-0.60928,0.00015,28.09703]
[1776373701144,34.49,75262.25,0.0,-0.60797,0.00015,28.12673]
[1776373702152,34.49,75273.65,0.0,-0.60623,0.00015,28.1655]
[1776373703159,34.49,75282.7,0.0,-0.60486,0.00015,28.19587]
[1776373704167,34.49,75285.32,0.0,-0.60446,0.00015,28.20455]
[1776373706086,34.49,75281.16,0.0,-0.6051,0.00015,28.19057]
[1776373706186,34.48,75279.98,0.0,-0.60528,0.00015,28.18655]
[1776373711215,34.48,75279.42,0.0,-0.6054,0.00015,28.18126]
[1776373716250,34.47,75277.0,0.0,-0.60579,0.00015,28.17271]
[1776373721285,34.47,75272.95,0.0,-0.60642,0.00015,28.1587]
[1776373724307,34.47,75270.08,0.0,-0.60687,0.00015,28.14881]
[1776373729342,34.46,75275.32,0.0,-0.60608,0.00015,28.16633]
[1776373734377,34.46,75276.25,0.0,-0.60595,0.00015,28.16922]
[1776373737402,34.46,75282.92,0.0,-0.60494,0.00015,28.1915]
[1776373739413,34.45,75284.77,0.0,-0.60466,0.00015,28.19757]
[1776373744447,34.45,75283.98,0.0,-0.6048,0.00015,28.19462]
[1776373749483,34.44,75278.6,0.0,-0.60564,0.00015,28.17624]
[1776373750488,34.44,75283.41,0.0,-0.60491,0.00015,28.19233]
[1776373751496,34.44,75289.57,0.0,-0.60397,0.00015,28.21282]
[1776373756531,34.44,75286.61,0.0,-0.60444,0.00015,28.20258]
[1776373760559,34.43,75278.48,0.0,-0.6057,0.00015,28.17501]
[1776373762574,34.43,75273.17,0.0,-0.60652,0.00015,28.15693]
[1776373765595,34.43,75268.53,0.0,-0.60723,0.00015,28.14099]
[1776373769621,34.43,75274.39,0.0,-0.60635,0.00015,28.16074]
[1776373770629,34.42,75279.91,0.0,-0.60551,0.00015,28.17933]
[1776373775664,34.42,75276.32,0.0,-0.60608,0.00015,28.16388]
[1776373779694,34.42,75270.33,0.0,-0.607,0.00015,28.14335]
[1776373782721,34.42,75267.03,0.0,-0.60751,0.00015,28.13198]
[1776373788027,34.41,75275.89,0.0,-0.60617,0.00015,28.162]
[1776373789770,34.41,75276.71,0.0,-0.60605,0.00015,28.1647]
[1776373794805,34.41,75278.28,0.0,-0.60581,0.00015,28.16995]
[1776373799840,34.41,75279.0,0.0,-0.6057,0.00015,28.17234]
[1776373805882,34.41,75278.32,0.0,-0.60581,0.00015,28.16999]
[1776373808167,34.41,75271.47,0.0,-0.60686,0.00015,28.14671]
[1776373813938,34.41,75273.01,0.0,-0.60663,0.00015,28.15177]
[1776373818973,34.41,75274.87,0.0,-0.60635,0.00015,28.15793]
[1776373819983,34.4,75282.7,0.0,-0.60516,0.00015,28.18432]
[1776373820987,34.41,75288.17,0.0,-0.60432,0.00015,28.20268]
[1776373821995,34.41,75292.36,0.0,-0.60368,0.00015,28.21665]
[1776373825647,34.41,75291.64,0.0,-0.60378,0.00015,28.21433]
[1776373826022,34.41,75291.65,0.0,-0.60378,0.00015,28.21439]
[1776373831061,34.41,75288.42,0.0,-0.60428,0.00015,28.20069]
[1776373832624,34.41,75292.13,0.0,-0.60371,0.00015,28.21306]
[1776373838381,34.41,75291.62,0.0,-0.60379,0.00015,28.21145]
[1776373844147,34.41,75288.77,0.0,-0.60422,0.00015,28.20205]
[1776373846162,34.41,75283.61,0.0,-0.605,0.00015,28.18484]
[1776373852206,34.42,75283.91,0.0,-0.60495,0.00015,28.18601]
[1776373854135,34.42,75282.13,0.0,-0.60522,0.00015,28.18005]
[1776373854346,34.42,75275.73,0.0,-0.6062,0.00015,28.15847]
[1776373857244,34.41,75272.06,0.0,-0.60676,0.00015,28.14594]
[1776373864292,34.41,75272.03,0.0,-0.60678,0.00015,28.14554]
[1776373866167,34.41,75272.03,0.0,-0.60678,0.00015,28.14554]
[1776373866170,34.41,75272.03,0.0,-0.60678,0.00015,28.14554]
[1776373866306,34.41,75272.21,0.0,-0.60676,0.00015,28.14606]
[1776373868514,34.41,75269.97,0.0,-0.6071,0.00015,28.13841]
[1776373868589,34.41,75263.49,0.0,-0.6081,0.00015,28.11614]
[1776373875369,34.4,75259.75,0.0,-0.60868,0.00015,28.10308]
[1776373878663,34.4,75274.52,0.0,-0.60642,0.00015,28.15357]
[1776373880403,34.4,75273.84,0.0,-0.60653,0.00015,28.15118]
[1776373883425,34.4,75280.29,0.0,-0.60555,0.00015,28.17295]
[1776373888461,34.4,75282.96,0.0,-0.60514,0.00015,28.18186]
[1776373893496,34.4,75284.34,0.0,-0.60494,0.00015,28.18347]
[1776373898531,34.4,75283.39,0.0,-0.60508,0.00015,28.18041]
[1776373903566,34.4,75283.05,0.0,-0.60513,0.00015,28.17939]
[1776373908879,34.41,75282.74,0.0,-0.60517,0.00015,28.17847]
[1776373910623,34.41,75282.74,0.0,-0.60517,0.00015,28.17847]
[1776373910693,34.41,75282.74,0.0,-0.60517,0.00015,28.17852]
[1776373916658,34.41,75281.18,0.0,-0.6054,0.00015,28.17342]
[1776373922700,34.41,75280.45,0.0,-0.6055,0.00015,28.17111]
[1776373923326,34.41,75280.45,0.0,-0.6055,0.00015,28.17111]
[1776373923706,34.41,75279.24,0.0,-0.60569,0.00015,28.16706]
[1776373927734,34.41,75273.24,0.0,-0.6066,0.00015,28.14685]
[1776373932769,34.42,75272.19,0.0,-0.60675,0.00015,28.14346]
[1776373939094,34.42,75275.04,0.0,-0.6063,0.00015,28.15335]
[1776373945862,34.42,75274.46,0.0,-0.60638,0.00015,28.15162]
[1776373951906,34.43,75270.71,0.0,-0.60695,0.00015,28.13605]
[1776373956943,34.43,75266.8,0.0,-0.60755,0.00015,28.12275]
[1776373959236,34.43,75251.75,0.0,-0.60984,0.00015,28.07074]
[1776373960975,34.43,75243.84,0.0,-0.61105,0.00015,28.04304]
[1776373968024,34.43,75241.11,0.0,-0.61146,0.00015,28.03348]
[1776373973060,34.43,75241.45,0.0,-0.61141,0.00015,28.03474]
[1776373978096,34.43,75241.96,0.0,-0.61133,0.00015,28.03661]
[1776373979376,34.43,75252.87,0.0,-0.60967,0.00015,28.07479]
[1776373980262,34.43,75252.87,0.0,-0.60967,0.00015,28.07479]
[1776373981533,34.43,75255.34,0.0,-0.60929,0.00015,28.08337]
[1776373981617,34.43,75246.96,0.0,-0.61057,0.00015,28.05417]
[1776373981802,34.43,75246.96,0.0,-0.61057,0.00015,28.05417]
[1776373982135,34.43,75246.96,0.0,-0.61057,0.00015,28.05417]
[1776373983657,34.43,75246.96,0.0,-0.61057,0.00015,28.05417]
[1776373983690,34.43,75222.46,0.0,-0.61429,0.00015,27.96725]
[1776373986163,34.43,75222.1,0.0,-0.61434,0.00015,27.96607]
[1776373987172,34.43,75209.72,0.0,-0.61622,0.00015,27.92116]
[1776373988178,34.43,75201.72,0.0,-0.61743,0.00015,27.89182]
[1776373990192,34.43,75201.66,0.0,-0.61744,0.00015,27.8916]
[1776373992205,34.43,75194.43,0.0,-0.61854,0.00015,27.86488]
[1776373995226,34.43,75185.5,0.0,-0.61989,0.00015,27.83164]
[1776373996506,34.43,75185.5,0.0,-0.61989,0.00015,27.83164]
[1776373996608,34.43,75169.89,0.0,-0.62225,0.00015,27.77256]
[1776373999664,34.43,75167.2,0.0,-0.62266,0.00015,27.76225]
[1776373999765,34.43,75165.19,0.0,-0.62297,0.00015,27.75446]
[1776374004500,34.43,75161.79,0.0,-0.62349,0.00015,27.74127]
[1776374004574,34.42,75161.8,0.0,-0.62349,0.00015,27.74121]
[1776374009597,34.42,75155.27,0.0,-0.62449,0.00015,27.7158]
[1776374015378,34.42,75157.79,0.0,-0.62413,0.00015,27.72219]
[1776374020413,34.42,75158.89,0.0,-0.62398,0.00015,27.72614]
[1776374025448,34.41,75157.55,0.0,-0.62419,0.00015,27.72071]
[1776374030484,34.41,75155.26,0.0,-0.62455,0.00015,27.7116]
[1776374032499,34.41,75169.05,0.0,-0.62247,0.00015,27.76446]
[1776374033545,34.41,75169.05,0.0,-0.62247,0.00015,27.76446]
[1776374033616,34.41,75179.7,0.0,-0.62087,0.00015,27.80476]
[1776374037533,34.4,75189.05,0.0,-0.61946,0.00015,27.83967]
[1776374042569,34.4,75191.81,0.0,-0.61906,0.00015,27.84966]
[1776374047605,34.4,75194.15,0.0,-0.61871,0.00015,27.85808]
[1776374052639,34.39,75192.43,0.0,-0.61899,0.00015,27.85141]
[1776374055661,34.39,75186.7,0.0,-0.61986,0.00015,27.82987]
[1776374057674,34.39,75181.81,0.0,-0.62061,0.00015,27.81142]
[1776374059690,34.39,75176.87,0.0,-0.62136,0.00015,27.79267]
[1776374060585,34.39,75176.87,0.0,-0.62136,0.00015,27.79267]
[1776374060695,34.39,75168.28,0.0,-0.62266,0.00015,27.75993]
[1776374061703,34.39,75162.84,0.0,-0.62348,0.00015,27.73902]
[1776374063716,34.39,75159.02,0.0,-0.62407,0.00015,27.7242]
[1776374068751,34.39,75155.12,0.0,-0.62466,0.00015,27.70893]
[1776374074793,34.38,75160.49,0.0,-0.62388,0.00015,27.72631]
[1776374079828,34.38,75164.06,0.0,-0.62335,0.00015,27.73974]
[1776374085872,34.38,75164.13,0.0,-0.62336,0.00015,27.73964]
[1776374092920,34.37,75163.32,0.0,-0.6235,0.00015,27.73611]
[1776374097955,34.37,75161.95,0.0,-0.62372,0.00015,27.73054]
[1776374102995,34.36,75162.43,0.0,-0.62366,0.00015,27.73214]
[1776374106011,34.36,75171.22,0.0,-0.62233,0.00015,27.76571]
[1776374107018,34.36,75182.33,0.0,-0.62065,0.00015,27.80781]
[1776374108025,34.36,75182.8,0.0,-0.62058,0.00015,27.80952]
[1776374113077,34.36,75176.25,0.0,-0.62159,0.00015,27.7844]
[1776374116085,34.36,75177.46,0.0,-0.62141,0.00015,27.78895]
[1776374120373,34.36,75175.42,0.0,-0.62172,0.00015,27.78121]
[1776374124141,34.36,75162.36,0.0,-0.6237,0.00015,27.73118]
[1776374125150,34.36,75154.83,0.0,-0.62484,0.00015,27.70202]
[1776374127163,34.36,75143.78,0.0,-0.62651,0.00015,27.65881]
[1776374128170,34.36,75143.38,0.0,-0.62657,0.00015,27.65724]
[1776374132200,34.36,75128.29,0.0,-0.62886,0.00015,27.59444]
[1776374133207,34.36,75124.48,0.0,-0.62943,0.00015,27.57927]
[1776374137234,34.36,75115.36,0.0,-0.6308,0.00015,27.54284]
[1776374142268,34.36,75113.82,0.0,-0.63101,0.00015,27.53701]
[1776374147303,34.37,75110.8,0.0,-0.63145,0.00015,27.52522]
[1776374150584,34.37,75120.72,0.0,-0.62995,0.00015,27.56535]
[1776374152339,34.37,75118.48,0.0,-0.63028,0.00015,27.5565]
[1776374155360,34.37,75113.45,0.0,-0.63103,0.00015,27.53646]
[1776374160658,34.38,75116.97,0.0,-0.63048,0.00015,27.5511]
[1776374164423,34.38,75110.87,0.0,-0.63138,0.00015,27.52683]
[1776374167444,34.38,75117.99,0.0,-0.6303,0.00015,27.55582]
[1776374169458,34.38,75124.79,0.0,-0.62927,0.00015,27.58319]
[1776374174493,34.39,75120.48,0.0,-0.62991,0.00015,27.56623]
[1776374177514,34.39,75114.77,0.0,-0.63076,0.00015,27.54349]
[1776374182549,34.39,75107.97,0.0,-0.63176,0.00015,27.51642]
[1776374187583,34.4,75104.57,0.0,-0.63225,0.00015,27.50311]
[1776374192619,34.4,75104.11,0.0,-0.63232,0.00015,27.49864]
[1776374197657,34.41,75104.6,0.0,-0.63222,0.00015,27.50123]
[1776374202692,34.41,75101.25,0.0,-0.6327,0.00015,27.48809]
[1776374207731,34.41,75096.8,0.0,-0.63337,0.00015,27.46977]
[1776374210751,34.41,75090.61,0.0,-0.6343,0.00015,27.44432]
[1776374215806,34.41,75090.17,0.0,-0.63437,0.00015,27.44252]
[1776374217803,34.41,75098.56,0.0,-0.63311,0.00015,27.47696]
[1776374222841,34.42,75100.21,0.0,-0.63285,0.00015,27.48409]
[1776374227875,34.42,75103.54,0.0,-0.63233,0.00015,27.49822]
[1776374232910,34.43,75098.83,0.0,-0.63301,0.00015,27.47957]
[1776374235930,34.43,75091.52,0.0,-0.6341,0.00015,27.4497]
[1776374240966,34.43,75081.59,0.0,-0.63559,0.00015,27.40867]
[1776374241972,34.43,75077.81,0.0,-0.63615,0.00015,27.39299]
[1776374243987,34.43,75070.09,0.0,-0.6373,0.00015,27.36083]
[1776374249022,34.43,75081.69,0.0,-0.63556,0.00015,27.40952]
[1776374250029,34.43,75088.07,0.0,-0.6346,0.00015,27.43594]
[1776374252043,34.43,75095.88,0.0,-0.63344,0.00015,27.46509]
[1776374253049,34.44,75102.67,0.0,-0.63241,0.00015,27.49292]
[1776374255068,34.44,75105.72,0.0,-0.63195,0.00015,27.50552]
[1776374260099,34.44,75104.88,0.0,-0.63205,0.00015,27.50262]
[1776374266142,34.45,75110.89,0.0,-0.63113,0.00015,27.52752]
[1776374271449,34.45,75128.06,0.0,-0.62853,0.00015,27.59664]
[1776374272184,34.45,75128.06,0.0,-0.62853,0.00015,27.5967]
[1776374277218,34.46,75126.75,0.0,-0.62872,0.00015,27.59174]
[1776374281524,34.46,75132.68,0.0,-0.62782,0.00015,27.61541]
[1776374283263,34.46,75144.53,0.0,-0.62603,0.00015,27.662]
[1776374284278,34.46,75139.23,0.0,-0.62683,0.00015,27.64126]
[1776374285282,34.46,75129.86,0.0,-0.62824,0.00015,27.60436]
[1776374286290,34.46,75128.68,0.0,-0.62841,0.00015,27.59973]
[1776374288304,34.46,75120.73,0.0,-0.6296,0.00015,27.56819]
[1776374293340,34.46,75119.6,0.0,-0.62976,0.00015,27.56398]
[1776374298380,34.47,75119.73,0.0,-0.62973,0.00015,27.56481]
[1776374303411,34.47,75116.94,0.0,-0.63013,0.00015,27.554]
[1776374308446,34.47,75121.01,0.0,-0.62951,0.00015,27.57064]
[1776374313481,34.48,75126.29,0.0,-0.62871,0.00015,27.58882]
[1776374318516,34.48,75127.27,0.0,-0.62856,0.00015,27.59299]
[1776374321807,34.48,75119.33,0.0,-0.62974,0.00015,27.56161]
[1776374323550,34.48,75104.28,0.0,-0.63199,0.00015,27.50115]
[1776374324558,34.48,75095.77,0.0,-0.63326,0.00015,27.46666]
[1776374325565,34.48,75093.94,0.0,-0.63353,0.00015,27.45918]
[1776374327579,34.49,75104.45,0.0,-0.63195,0.00015,27.50224]
[1776374328585,34.49,75107.6,0.0,-0.63147,0.00015,27.51509]
[1776374331881,34.49,75117.23,0.0,-0.63001,0.00015,27.55416]
[1776374335635,34.49,75124.5,0.0,-0.62892,0.00015,27.58335]
[1776374340683,34.5,75107.36,0.0,-0.63147,0.00015,27.51513]
[1776374341951,34.5,75088.23,0.0,-0.63432,0.00015,27.43737]
[1776374344704,34.5,75084.24,0.0,-0.63492,0.00015,27.42101]
[1776374349740,34.5,75089.07,0.0,-0.63419,0.00015,27.44102]
[1776374353769,34.5,75098.86,0.0,-0.63272,0.00015,27.48122]
[1776374357796,34.51,75099.92,0.0,-0.63254,0.00015,27.48601]
[1776374362104,34.51,75114.12,0.0,-0.63039,0.00015,27.54382]
[1776374367872,34.52,75111.73,0.0,-0.63074,0.00015,27.53464]
[1776374372177,34.52,75103.06,0.0,-0.63203,0.00015,27.49688]
[1776374375928,34.52,75109.23,0.0,-0.6311,0.00015,27.52205]
[1776374381970,34.53,75110.63,0.0,-0.63087,0.00015,27.52823]
[1776374387004,34.53,75108.96,0.0,-0.6311,0.00015,27.52192]
[1776374392041,34.54,75102.07,0.0,-0.63211,0.00015,27.4946]
[1776374396070,34.54,75094.7,0.0,-0.6332,0.00015,27.46509]
[1776374398081,34.54,75085.4,0.0,-0.63459,0.00015,27.427]
[1776374401111,34.54,75079.31,0.0,-0.63549,0.00015,27.40192]
[1776374403124,34.54,75072.32,0.0,-0.63653,0.00015,27.37299]
[1776374406143,34.54,75064.37,0.0,-0.63772,0.00015,27.33979]
[1776374409174,34.54,75054.93,0.0,-0.63913,0.00015,27.29981]
[1776374410194,34.54,75046.14,0.0,-0.64044,0.00015,27.26247]
[1776374411182,34.54,75028.58,0.0,-0.64305,0.00015,27.1871]
[1776374412189,34.54,75020.01,0.0,-0.64432,0.00015,27.14994]
[1776374414214,34.54,75016.17,0.0,-0.64488,0.00015,27.13327]
[1776374419251,34.54,75011.61,0.0,-0.64555,0.00015,27.11356]
[1776374424287,34.54,75009.04,0.0,-0.64592,0.00015,27.10257]
[1776374425294,34.55,75002.51,0.0,-0.64688,0.00015,27.07388]
[1776374427309,34.55,74999.47,0.0,-0.64732,0.00015,27.06061]
[1776374430357,34.55,74989.95,0.0,-0.64872,0.00015,27.01859]
[1776374431343,34.55,74981.47,0.0,-0.64998,0.00015,26.97749]
[1776374432347,34.55,74989.32,0.0,-0.64882,0.00015,27.01281]
[1776374433355,34.55,74987.58,0.0,-0.64908,0.00015,27.00495]
[1776374434644,34.55,74979.68,0.0,-0.65024,0.00015,26.96963]
[1776374436658,34.55,74992.47,0.0,-0.64835,0.00015,27.02699]
[1776374438412,34.55,75001.46,0.0,-0.64702,0.00015,27.06697]
[1776374439396,34.55,75001.27,0.0,-0.64704,0.00015,27.06631]
[1776374440404,34.55,74989.2,0.0,-0.64882,0.00015,27.01272]
[1776374441410,34.56,74989.2,0.0,-0.64882,0.00015,27.01284]
[1776374444437,34.55,74978.29,0.0,-0.65042,0.00015,26.96391]
[1776374445445,34.55,74967.9,0.0,-0.65195,0.00015,26.91686]
[1776374446736,34.55,74957.45,0.0,-0.65349,0.00015,26.86918]
[1776374448462,34.55,74957.05,0.0,-0.65356,0.00015,26.86709]
[1776374453499,34.55,74954.43,0.0,-0.65396,0.00015,26.8545]
[1776374458533,34.54,74952.76,0.0,-0.65423,0.00015,26.84627]
[1776374463584,34.54,74952.11,0.0,-0.65434,0.00015,26.84287]
[1776374468604,34.54,74951.86,0.0,-0.65439,0.00015,26.84122]
[1776374470684,34.53,74944.98,0.0,-0.65541,0.00015,26.80931]
[1776374471632,34.53,74924.13,0.0,-0.65846,0.00015,26.71217]
[1776374472674,34.53,74918.84,0.0,-0.65923,0.00015,26.68718]
[1776374473661,34.53,74909.52,0.0,-0.66059,0.00015,26.64312]
[1776374474954,34.53,74897.51,0.0,-0.66234,0.00015,26.58592]
[1776374476670,34.54,74887.27,0.0,-0.66382,0.00015,26.53686]
[1776374477974,34.54,74891.88,0.0,-0.66314,0.00015,26.55931]
[1776374483718,34.54,74893.22,0.0,-0.66293,0.00015,26.56639]
[1776374488754,34.55,74893.23,0.0,-0.6629,0.00015,26.56712]
[1776374492089,34.55,74878.11,0.0,-0.6651,0.00014,26.49154]
[1776374497128,34.56,74847.14,0.0,-0.66954,0.00014,26.34081]
[1776374499836,34.56,74842.61,0.0,-0.6702,0.00014,26.3183]
[1776374505192,34.55,74830.28,0.0,-0.67202,0.00014,26.25513]
[1776374509910,34.54,74826.58,0.0,-0.67261,0.00014,26.23483]
[1776374514945,34.53,74822.51,0.0,-0.6732,0.00014,26.21403]
[1776374520296,34.53,74808.29,0.0,-0.67527,0.00014,26.14135]
[1776374520993,34.53,74808.29,0.0,-0.67527,0.00014,26.14135]
[1776374526033,34.53,74813.57,0.0,-0.67451,0.00014,26.16814]
[1776374527040,34.53,74824.2,0.0,-0.67298,0.00014,26.222]
[1776374528048,34.53,74843.01,0.0,-0.67027,0.00014,26.31621]
[1776374529363,34.53,74854.28,0.0,-0.66862,0.00014,26.37259]
[1776374531071,34.54,74862.41,0.0,-0.66744,0.00014,26.41283]
[1776374534400,34.54,74890.9,0.0,-0.66329,0.00015,26.55183]
[1776374536105,34.54,74896.92,0.0,-0.66241,0.00015,26.58094]
[1776374539435,34.54,74891.55,0.0,-0.66317,0.00015,26.55557]
[1776374543153,34.55,74889.43,0.0,-0.66347,0.00015,26.54562]
[1776374546175,34.55,74895.02,0.0,-0.66264,0.00015,26.57297]
[1776374547182,34.55,74904.21,0.0,-0.6613,0.00015,26.61698]
[1776374548189,34.55,74906.76,0.0,-0.66093,0.00015,26.62918]
[1776374549195,34.55,74932.27,0.0,-0.65721,0.00015,26.74935]
[1776374550219,34.55,74947.25,0.0,-0.65502,0.00015,26.8188]
[1776374551217,34.55,74950.08,0.0,-0.65462,0.00015,26.82859]
[1776374556253,34.55,74950.69,0.0,-0.65452,0.00015,26.83159]
[1776374559273,34.55,74959.07,0.0,-0.65329,0.00015,26.87007]
[1776374562295,34.55,74964.51,0.0,-0.6525,0.00015,26.89471]
[1776374567336,34.55,74953.29,0.0,-0.65415,0.00015,26.84326]
[1776374568347,34.55,74947.33,0.0,-0.65503,0.00015,26.81572]
[1776374570354,34.55,74941.49,0.0,-0.65589,0.00015,26.78851]
[1776374575391,34.54,74939.42,0.0,-0.65621,0.00015,26.7785]
[1776374580424,34.54,74938.3,0.0,-0.65638,0.00015,26.77294]
[1776374586470,34.54,74935.43,0.0,-0.65682,0.00015,26.75924]
[1776374591503,34.54,74938.44,0.0,-0.65639,0.00015,26.77295]
[1776374594525,34.54,74951.32,0.0,-0.6545,0.00015,26.83256]
[1776374595532,34.54,74956.98,0.0,-0.65367,0.00015,26.85852]
[1776374597547,34.54,74963.75,0.0,-0.65267,0.00015,26.88948]
[1776374602891,34.54,74961.37,0.0,-0.65301,0.00015,26.87885]
[1776374608936,34.54,74964.42,0.0,-0.65255,0.00015,26.89312]
[1776374611647,34.54,74958.58,0.0,-0.65343,0.00015,26.86323]
[1776374616679,34.54,74954.08,0.0,-0.65409,0.00015,26.84263]
[1776374622039,34.54,74949.28,0.0,-0.65479,0.00015,26.82056]
[1776374627757,34.54,74946.81,0.0,-0.65517,0.00015,26.80877]
[1776374632791,34.54,74944.94,0.0,-0.65545,0.00015,26.79981]
[1776374636137,34.53,74939.46,0.0,-0.65626,0.00015,26.77427]
[1776374641174,34.53,74939.15,0.0,-0.65631,0.00015,26.7726]
[1776374647215,34.53,74938.29,0.0,-0.65645,0.00015,26.76831]
[1776374652932,34.53,74935.82,0.0,-0.65682,0.00015,26.7566]
[1776374657966,34.53,74928.08,0.0,-0.65796,0.00015,26.7203]
[1776374663004,34.53,74921.53,0.0,-0.65891,0.00015,26.68952]
[1776374665026,34.53,74912.84,0.0,-0.66018,0.00015,26.64856]
[1776374667037,34.53,74905.45,0.0,-0.66125,0.00015,26.61359]
[1776374672067,34.53,74907.93,0.0,-0.6609,0.00015,26.62256]
[1776374675103,34.53,74896.6,0.0,-0.66254,0.00015,26.56874]
[1776374676101,34.53,74889.7,0.0,-0.66354,0.00015,26.53573]
[1776374680457,34.54,74880.84,0.0,-0.66481,0.00015,26.49349]
[1776374682146,34.54,74878.24,0.0,-0.66517,0.00015,26.48122]
[1776374685497,34.54,74885.12,0.0,-0.66416,0.00015,26.51508]
[1776374691213,34.55,74887.1,0.0,-0.66384,0.00015,26.52554]
[1776374696249,34.56,74887.63,0.0,-0.66374,0.00015,26.52885]
[1776374700279,34.56,74881.74,0.0,-0.66457,0.00015,26.50106]
[1776374701616,34.56,74861.27,0.0,-0.66753,0.00014,26.40147]
[1776374702627,34.56,74849.56,0.0,-0.66922,0.00014,26.34393]
[1776374703305,34.56,74842.68,0.0,-0.67021,0.00014,26.30987]
[1776374704641,34.56,74841.37,0.0,-0.6704,0.00014,26.30344]
[1776374706328,34.56,74838.34,0.0,-0.67083,0.00014,26.28858]
[1776374708341,34.56,74850.61,0.0,-0.66905,0.00014,26.34965]
[1776374709347,34.57,74855.82,0.0,-0.6683,0.00014,26.37541]
[1776374711361,34.57,74865.47,0.0,-0.66689,0.00014,26.42304]
[1776374713419,34.57,74874.22,0.0,-0.66561,0.00014,26.46612]
[1776374714383,34.57,74888.14,0.0,-0.66359,0.00015,26.53361]
[1776374715395,34.57,74897.91,0.0,-0.66216,0.00015,26.58059]
[1776374716398,34.57,74898.9,0.0,-0.66202,0.00015,26.58542]
[1776374718433,34.57,74907.67,0.0,-0.66074,0.00015,26.62732]
[1776374720433,34.57,74912.4,0.0,-0.66004,0.00015,26.64982]
[1776374725468,34.58,74905.99,0.0,-0.66097,0.00015,26.61962]
[1776374727482,34.58,74901.71,0.0,-0.66159,0.00015,26.59937]
[1776374732518,34.58,74907.35,0.0,-0.66078,0.00015,26.62329]
[1776374735539,34.58,74912.77,0.0,-0.65998,0.00015,26.64904]
[1776374738559,34.58,74922.68,0.0,-0.65854,0.00015,26.69575]
[1776374743594,34.58,74923.09,0.0,-0.65848,0.00015,26.6976]
[1776374748633,34.58,74924.92,0.0,-0.65822,0.00015,26.70611]
[1776374753664,34.58,74916.67,0.0,-0.65942,0.00015,26.6673]
[1776374756686,34.58,74913.2,0.0,-0.65992,0.00015,26.651]
[1776374760714,34.58,74919.01,0.0,-0.65907,0.00015,26.67846]
[1776374762728,34.58,74925.75,0.0,-0.65809,0.00015,26.7101]
[1776374767765,34.58,74928.93,0.0,-0.65763,0.00015,26.72488]
[1776374772798,34.58,74919.83,0.0,-0.65896,0.00015,26.68209]
[1776374775158,34.58,74919.99,0.0,-0.65894,0.00015,26.68287]
[1776374778840,34.58,74926.12,0.0,-0.65804,0.00015,26.71162]
[1776374785238,34.58,74923.87,0.0,-0.65837,0.00015,26.70103]
[1776374788910,34.58,74929.39,0.0,-0.65757,0.00015,26.72681]
[1776374793945,34.58,74930.56,0.0,-0.65742,0.00015,26.72903]
[1776374795310,34.58,74924.08,0.0,-0.65836,0.00015,26.69871]
[1776374800993,34.58,74920.69,0.0,-0.65886,0.00015,26.68289]
[1776374805381,34.58,74938.13,0.0,-0.65631,0.00015,26.76436]
[1776374806033,34.58,74938.13,0.0,-0.65631,0.00015,26.76433]
[1776374807040,34.58,74944.75,0.0,-0.65534,0.00015,26.7949]
[1776374812075,34.57,74946.76,0.0,-0.65506,0.00015,26.80385]
[1776374817111,34.57,74945.45,0.0,-0.65526,0.00015,26.79754]
[1776374822146,34.57,74944.12,0.0,-0.65546,0.00015,26.79114]
[1776374824169,34.57,74938.36,0.0,-0.65631,0.00015,26.76441]
[1776374825533,34.57,74926.6,0.0,-0.65803,0.00015,26.70962]
[1776374831218,34.57,74922.42,0.0,-0.65863,0.00015,26.69016]
[1776374834239,34.57,74915.73,0.0,-0.6596,0.00015,26.65881]
[1776374839276,34.57,74912.29,0.0,-0.66009,0.00015,26.64286]
[1776374841298,34.57,74921.71,0.0,-0.65872,0.00015,26.68736]
[1776374843303,34.58,74924.41,0.0,-0.65832,0.00015,26.70006]
[1776374845673,34.57,74958.49,0.0,-0.65334,0.00015,26.8577]
[1776374846324,34.57,74958.49,0.0,-0.65334,0.00015,26.8576]
[1776374852367,34.57,74952.85,0.0,-0.6542,0.00015,26.82803]
[1776374855743,34.57,74945.99,0.0,-0.65522,0.00015,26.79619]
[1776374861429,34.56,74948.2,0.0,-0.65491,0.00015,26.80593]
[1776374866464,34.56,74947.01,0.0,-0.65509,0.00015,26.80026]
[1776374872505,34.56,74945.91,0.0,-0.65526,0.00015,26.79497]
[1776374877541,34.56,74945.7,0.0,-0.6553,0.00015,26.79378]
[1776374882576,34.56,74945.28,0.0,-0.65537,0.00015,26.79158]
[1776374883585,34.56,74935.24,0.0,-0.65684,0.00015,26.74495]
[1776374884590,34.56,74926.88,0.0,-0.65807,0.00015,26.70587]
[1776374885599,34.56,74927.73,0.0,-0.65794,0.00015,26.70983]
[1776374890641,34.56,74919.23,0.0,-0.65919,0.00015,26.66985]
[1776374891645,34.56,74914.33,0.0,-0.6599,0.00015,26.64675]
[1776374893658,34.56,74906.8,0.0,-0.66099,0.00015,26.61114]
[1776374895673,34.56,74901.24,0.0,-0.6618,0.00015,26.58479]
[1776374900710,34.56,74905.65,0.0,-0.66115,0.00015,26.60615]
[1776374905745,34.56,74906.94,0.0,-0.66095,0.00015,26.61255]
[1776374910782,34.56,74905.95,0.0,-0.66108,0.00015,26.60811]
[1776374915816,34.57,74912.27,0.0,-0.66017,0.00015,26.6352]
[1776374916824,34.57,74918.94,0.0,-0.6592,0.00015,26.66672]
[1776374919845,34.57,74920.12,0.0,-0.65902,0.00015,26.6723]
[1776374920851,34.57,74911.63,0.0,-0.66026,0.00015,26.63224]
[1776374921858,34.57,74907.61,0.0,-0.66085,0.00015,26.61322]
[1776374925886,34.57,74915.46,0.0,-0.6597,0.00015,26.65059]
[1776374926892,34.57,74922.92,0.0,-0.65861,0.00015,26.68573]
[1776374927903,34.57,74921.91,0.0,-0.65875,0.00015,26.68098]
[1776374934022,34.57,74920.59,0.0,-0.65895,0.00015,26.67476]
[1776374937977,34.57,74927.14,0.0,-0.65799,0.00015,26.70544]
[1776374943014,34.57,74928.79,0.0,-0.65776,0.00015,26.71303]
[1776374948054,34.57,74924.98,0.0,-0.65831,0.00015,26.6951]
[1776374953088,34.57,74929.11,0.0,-0.65771,0.00015,26.71439]
[1776374958123,34.57,74929.86,0.0,-0.6576,0.00015,26.71786]
[1776374965173,34.57,74931.83,0.0,-0.65732,0.00015,26.72702]
[1776374966527,34.57,74939.97,0.0,-0.65613,0.00015,26.76486]
[1776374972220,34.56,74940.64,0.0,-0.65605,0.00015,26.76461]
[1776374976596,34.56,74934.62,0.0,-0.65694,0.00015,26.73657]
[1776374983298,34.56,74933.33,0.0,-0.65713,0.00015,26.7305]
[1776374988334,34.56,74931.8,0.0,-0.65735,0.00015,26.72333]
[1776374993368,34.56,74926.94,0.0,-0.65806,0.00015,26.70062]
[1776374998405,34.56,74930.34,0.0,-0.65756,0.00015,26.71653]
[1776375003441,34.56,74921.48,0.0,-0.65886,0.00015,26.67502]
[1776375005456,34.56,74915.85,0.0,-0.65968,0.00015,26.64858]
[1776375006812,34.56,74896.12,0.0,-0.66255,0.00015,26.55486]
[1776375008477,34.57,74893.82,0.0,-0.66287,0.00015,26.54408]
[1776375012507,34.57,74885.77,0.0,-0.66403,0.00015,26.50592]
[1776375016882,34.57,74873.85,0.0,-0.66574,0.00014,26.44862]
[1776375021576,34.58,74871.26,0.0,-0.6661,0.00014,26.43658]
[1776375025597,34.58,74861.52,0.0,-0.66751,0.00014,26.38904]
[1776375030651,34.58,74846.33,0.0,-0.6697,0.00014,26.31422]
[1776375032671,34.58,74852.65,0.0,-0.6688,0.00014,26.34225]
[1776375033673,34.58,74858.06,0.0,-0.66802,0.00014,26.36886]
[1776375035686,34.58,74865.7,0.0,-0.66691,0.00014,26.4065]
[1776375037029,34.58,74879.76,0.0,-0.66487,0.00015,26.47509]
[1776375037701,34.58,74879.76,0.0,-0.66486,0.00015,26.47526]
[1776375039715,34.58,74873.22,0.0,-0.66581,0.00014,26.44367]
[1776375043745,34.59,74879.06,0.0,-0.66494,0.00014,26.47276]
[1776375045758,34.59,74887.4,0.0,-0.66372,0.00015,26.51333]
[1776375046765,34.59,74893.32,0.0,-0.66285,0.00015,26.5419]
[1776375048782,34.59,74898.14,0.0,-0.66214,0.00015,26.56516]
[1776375053814,34.59,74893.85,0.0,-0.66275,0.00015,26.54514]
[1776375058849,34.6,74901.08,0.0,-0.66168,0.00015,26.58017]
[1776375063884,34.6,74909.81,0.0,-0.6604,0.00015,26.62195]
[1776375066905,34.6,74914.97,0.0,-0.65965,0.00015,26.6464]
[1776375071940,34.6,74919.26,0.0,-0.65902,0.00015,26.66663]
[1776375076975,34.6,74910.18,0.0,-0.66035,0.00015,26.62384]
[1776375079996,34.6,74906.83,0.0,-0.66083,0.00015,26.60809]
[1776375083017,34.6,74900.98,0.0,-0.66167,0.00015,26.58045]
[1776375084024,34.6,74894.04,0.0,-0.66268,0.00015,26.54739]
[1776375085031,34.6,74895.18,0.0,-0.66251,0.00015,26.55295]
[1776375090066,34.61,74896.3,0.0,-0.66233,0.00015,26.55882]
[1776375092080,34.61,74889.32,0.0,-0.66336,0.00015,26.52239]
[1776375094094,34.61,74896.99,0.0,-0.66223,0.00015,26.55934]
[1776375096109,34.61,74900.06,0.0,-0.66178,0.00015,26.57414]
[1776375101143,34.61,74896.19,0.0,-0.66233,0.00015,26.55609]
[1776375106177,34.62,74902.52,0.0,-0.66139,0.00015,26.58679]
[1776375107532,34.62,74909.17,0.0,-0.66042,0.00015,26.61847]
[1776375113226,34.62,74909.04,0.0,-0.66043,0.00015,26.61811]
[1776375118263,34.62,74907.42,0.0,-0.66066,0.00015,26.61066]
[1776375122322,34.62,74915.06,0.0,-0.65955,0.00015,26.64685]
[1776375126324,34.62,74924.47,0.0,-0.65818,0.00015,26.69097]
[1776375127671,34.62,74935.09,0.0,-0.65663,0.00015,26.74038]
[1776375133369,34.62,74931.57,0.0,-0.65715,0.00015,26.72366]
[1776375135382,34.62,74938.07,0.0,-0.65621,0.00015,26.75373]
[1776375136389,34.62,74943.57,0.0,-0.65541,0.00015,26.77907]
[1776375141425,34.61,74945.72,0.0,-0.65511,0.00015,26.78855]
[1776375146460,34.61,74943.83,0.0,-0.6554,0.00015,26.77942]
[1776375152504,34.61,74944.27,0.0,-0.65537,0.00015,26.77776]
[1776375154520,34.61,74936.48,0.0,-0.65651,0.00015,26.74159]
[1776375159553,34.6,74938.53,0.0,-0.65622,0.00015,26.75082]
[1776375162578,34.6,74933.07,0.0,-0.65702,0.00015,26.72535]
[1776375167951,34.6,74932.85,0.0,-0.65706,0.00015,26.72422]
[1776375173655,34.6,74938.43,0.0,-0.65625,0.00015,26.74999]
[1776375178690,34.6,74935.34,0.0,-0.6567,0.00015,26.73556]
[1776375181712,34.6,74942.46,0.0,-0.65566,0.00015,26.76847]
[1776375186746,34.6,74949.13,0.0,-0.6547,0.00015,26.79892]
[1776375192789,34.6,74948.1,0.0,-0.65486,0.00015,26.7938]
[1776375198162,34.59,74945.39,0.0,-0.65527,0.00015,26.78092]
[1776375208231,34.59,74942.95,0.0,-0.65566,0.00015,26.7688]
[1776375217963,34.58,74942.02,0.0,-0.65584,0.00015,26.76038]
[1776375224011,34.57,74940.76,0.0,-0.65605,0.00015,26.75395]
[1776375230047,34.57,74940.52,0.0,-0.6561,0.00015,26.75221]
[1776375235082,34.57,74940.83,0.0,-0.65608,0.00015,26.7531]
[1776375242132,34.56,74940.12,0.0,-0.65621,0.00015,26.74904]
[1776375249182,34.55,74945.21,0.0,-0.65549,0.00015,26.77174]
[1776375254217,34.55,74950.37,0.0,-0.65476,0.00015,26.79488]
[1776375258245,34.55,74958.41,0.0,-0.6536,0.00015,26.83125]
[1776375263284,34.55,74961.01,0.0,-0.65321,0.00015,26.8433]
[1776375268653,34.55,74965.86,0.0,-0.65249,0.00015,26.86562]
[1776375274361,34.55,74970.66,0.0,-0.65179,0.00015,26.88438]
[1776375278723,34.55,74980.47,0.0,-0.65035,0.00015,26.92875]
[1776375284431,34.55,74981.79,0.0,-0.65015,0.00015,26.93468]
[1776375289466,34.55,74984.67,0.0,-0.64973,0.00015,26.94759]
[1776375295508,34.55,74986.16,0.0,-0.64951,0.00015,26.95425]
[1776375300544,34.55,74987.37,0.0,-0.64933,0.00015,26.95964]
[1776375302558,34.55,74994.93,0.0,-0.64822,0.00015,26.99333]
[1776375303564,34.55,75000.71,0.0,-0.64737,0.00015,27.01892]
[1776375308955,34.55,75003.78,0.0,-0.64692,0.00015,27.03224]
[1776375314650,34.54,75005.12,0.0,-0.64673,0.00015,27.03786]
[1776375319682,34.54,75007.02,0.0,-0.64646,0.00015,27.046]
[1776375324717,34.54,75010.93,0.0,-0.64589,0.00015,27.06302]
[1776375329094,34.54,75003.02,0.0,-0.64707,0.00015,27.02802]
[1776375330764,34.54,74998.04,0.0,-0.6478,0.00015,27.00591]
[1776375335797,34.54,74996.87,0.0,-0.64799,0.00015,26.99749]
[1776375339164,34.54,74990.41,0.0,-0.64895,0.00015,26.96868]
[1776375340832,34.54,74984.79,0.0,-0.64978,0.00015,26.94357]
[1776375343853,34.54,74977.99,0.0,-0.65078,0.00015,26.91309]
[1776375344860,34.54,74971.08,0.0,-0.65179,0.00015,26.8819]
[1776375349235,34.54,74953.39,0.0,-0.65439,0.00015,26.80125]
[1776375354931,34.54,74950.28,0.0,-0.65486,0.00015,26.78648]
[1776375356944,34.54,74956.56,0.0,-0.65394,0.00015,26.81517]
[1776375359305,34.53,74961.99,0.0,-0.65315,0.00015,26.83982]
[1776375360976,34.53,74971.39,0.0,-0.65177,0.00015,26.88255]
[1776375363999,34.53,74983.97,0.0,-0.64992,0.00015,26.93935]
[1776375369375,34.53,74985.92,0.0,-0.64963,0.00015,26.94802]
[1776375375078,34.53,74989.97,0.0,-0.64904,0.00015,26.96606]
[1776375376083,34.53,74984.4,0.0,-0.64986,0.00015,26.94109]
[1776375377090,34.53,74977.45,0.0,-0.65089,0.00015,26.90981]
[1776375378097,34.53,74976.22,0.0,-0.65107,0.00015,26.90428]
[1776375381119,34.53,74967.95,0.0,-0.6523,0.00015,26.86637]
[1776375383133,34.53,74959.94,0.0,-0.65348,0.00015,26.82959]
[1776375386154,34.52,74952.39,0.0,-0.65461,0.00015,26.79461]
[1776375389184,34.52,74931.22,0.0,-0.65772,0.00015,26.69609]
[1776375390192,34.52,74918.8,0.0,-0.65954,0.00015,26.63769]
[1776375391198,34.52,74918.91,0.0,-0.65954,0.00015,26.63505]
[1776375396232,34.52,74915.99,0.0,-0.65996,0.00015,26.62131]
[1776375400260,34.52,74914.92,0.0,-0.66011,0.00015,26.61642]
[1776375405295,34.53,74917.87,0.0,-0.65967,0.00015,26.63059]
[1776375408318,34.53,74923.55,0.0,-0.65884,0.00015,26.65748]
[1776375409323,34.53,74929.52,0.0,-0.65796,0.00015,26.68553]
[1776375410330,34.53,74935.84,0.0,-0.65704,0.00015,26.71507]
[1776375415365,34.53,74933.61,0.0,-0.65737,0.00015,26.70459]
[1776375420399,34.53,74932.08,0.0,-0.65759,0.00015,26.69737]
[1776375423421,34.53,74944.76,0.0,-0.65574,0.00015,26.75633]
[1776375424429,34.53,74950.69,0.0,-0.65487,0.00015,26.78366]
[1776375426443,34.52,74951.87,0.0,-0.6547,0.00015,26.78892]
[1776375431477,34.52,74949.71,0.0,-0.65503,0.00015,26.77852]
[1776375433492,34.52,74942.07,0.0,-0.65616,0.00015,26.74299]
[1776375435506,34.52,74937.62,0.0,-0.65682,0.00015,26.72218]
[1776375440541,34.52,74938.56,0.0,-0.65669,0.00015,26.72627]
[1776375445575,34.51,74942.53,0.0,-0.65612,0.00015,26.74436]
[1776375450612,34.51,74938.29,0.0,-0.65676,0.00015,26.72424]
[1776375453632,34.51,74931.19,0.0,-0.65782,0.00015,26.68768]
[1776375455646,34.51,74928.81,0.0,-0.65817,0.00015,26.67644]
[1776375460019,34.51,74934.37,0.0,-0.65736,0.00015,26.70229]
[1776375461688,34.51,74940.18,0.0,-0.65651,0.00015,26.72934]
[1776375462700,34.51,74941.68,0.0,-0.6563,0.00015,26.73618]
[1776375467730,34.5,74943.99,0.0,-0.65597,0.00015,26.7465]
[1776375473772,34.5,74944.96,0.0,-0.65585,0.00015,26.75051]
[1776375480157,34.5,74943.87,0.0,-0.65602,0.00015,26.74493]
[1776375486863,34.49,74945.62,0.0,-0.65579,0.00015,26.75236]
[1776375491899,34.49,74944.04,0.0,-0.65604,0.00015,26.74454]
[1776375496954,34.48,74943.7,0.0,-0.65611,0.00015,26.74248]
[1776375500297,34.48,74931.59,0.0,-0.65789,0.00015,26.68573]
[1776375506016,34.48,74930.18,0.0,-0.65811,0.00015,26.67881]
[1776375510371,34.48,74937.08,0.0,-0.6571,0.00015,26.71088]
[1776375513073,34.48,74944.81,0.0,-0.65599,0.00015,26.74345]
[1776375517101,34.47,74954.67,0.0,-0.65456,0.00015,26.78861]
[1776375522137,34.47,74951.96,0.0,-0.65498,0.00015,26.77552]
[1776375526163,34.47,74943.24,0.0,-0.65627,0.00015,26.73473]
[1776375531198,34.46,74942.23,0.0,-0.65643,0.00015,26.72966]
[1776375536234,34.46,74939.09,0.0,-0.65691,0.00015,26.71469]
[1776375541272,34.46,74937.34,0.0,-0.65717,0.00015,26.70623]
[1776375542276,34.46,74945.95,0.0,-0.65591,0.00015,26.74629]
[1776375543282,34.46,74949.61,0.0,-0.65537,0.00015,26.76318]
[1776375548319,34.45,74955.0,0.0,-0.6546,0.00015,26.7876]
[1776375561409,34.45,74958.72,0.0,-0.65408,0.00015,26.80388]
[1776375566444,34.44,74963.0,0.0,-0.65346,0.00015,26.82326]
[1776375571479,34.44,74962.49,0.0,-0.65356,0.00015,26.81737]
[1776375576514,34.44,74964.07,0.0,-0.65335,0.00015,26.82418]
[1776375582556,34.43,74964.16,0.0,-0.65335,0.00015,26.82407]
[1776375588598,34.43,74958.93,0.0,-0.65414,0.00015,26.79958]
[1776375594640,34.43,74958.01,0.0,-0.65429,0.00015,26.79495]
[1776375600691,34.42,74960.88,0.0,-0.65388,0.00015,26.80767]
[1776375601693,34.42,74968.09,0.0,-0.65282,0.00015,26.8407]
[1776375602700,34.42,74975.48,0.0,-0.65173,0.00015,26.87447]
[1776375603714,34.43,74979.56,0.0,-0.65112,0.00015,26.89303]
[1776375605722,34.43,74972.08,0.0,-0.65222,0.00015,26.8591]
[1776375607735,34.43,74966.01,0.0,-0.65312,0.00015,26.83148]
[1776375611073,34.43,74958.61,0.0,-0.6542,0.00015,26.79783]
[1776375618812,34.43,74955.31,0.0,-0.65466,0.00015,26.7833]
[1776375623848,34.43,74951.87,0.0,-0.65518,0.00015,26.76697]
[1776375628885,34.43,74950.45,0.0,-0.6554,0.00015,26.75998]
[1776375633958,34.43,74955.89,0.0,-0.65463,0.00015,26.78157]
[1776375635950,34.43,74970.02,0.0,-0.65254,0.00015,26.84651]
[1776375639978,34.43,74975.52,0.0,-0.65173,0.00015,26.87171]
[1776375646021,34.43,74978.45,0.0,-0.65129,0.00015,26.8852]
[1776375651357,34.43,74981.03,0.0,-0.6509,0.00015,26.89703]
[1776375655086,34.43,74987.3,0.0,-0.64997,0.00015,26.92542]
[1776375660121,34.43,74990.01,0.0,-0.64957,0.00015,26.93767]
[1776375665159,34.43,74994.46,0.0,-0.64891,0.00015,26.95766]
[1776375670193,34.43,74995.63,0.0,-0.64873,0.00015,26.96291]
[1776375675228,34.43,74996.52,0.0,-0.6486,0.00015,26.96691]
[1776375680266,34.43,74988.52,0.0,-0.64978,0.00015,26.93107]
[1776375682286,34.43,74985.99,0.0,-0.65016,0.00015,26.91976]
[1776375686306,34.43,74977.97,0.0,-0.65133,0.00015,26.8838]
[1776375691641,34.44,74972.16,0.0,-0.6522,0.00015,26.85447]
[1776375695368,34.43,74978.34,0.0,-0.65129,0.00015,26.88227]
[1776375698389,34.43,74993.17,0.0,-0.6491,0.00015,26.94905]
[1776375703424,34.43,74997.41,0.0,-0.64847,0.00015,26.96804]
[1776375708460,34.43,74991.84,0.0,-0.6493,0.00015,26.94308]
[1776375710473,34.43,74985.95,0.0,-0.65017,0.00015,26.91662]
[1776375715508,34.43,74986.8,0.0,-0.65004,0.00015,26.9206]
[1776375720543,34.44,74987.67,0.0,-0.6499,0.00015,26.92468]
[1776375723565,34.44,74976.12,0.0,-0.65161,0.00015,26.87256]
[1776375724570,34.44,74972.38,0.0,-0.65216,0.00015,26.85561]
[1776375726585,34.44,74968.87,0.0,-0.65268,0.00015,26.8395]
[1776375727592,34.44,74976.91,0.0,-0.65149,0.00015,26.87611]
[1776375728599,34.44,74980.68,0.0,-0.65094,0.00015,26.89316]
[1776375732628,34.44,74990.15,0.0,-0.64953,0.00015,26.93604]
[1776375734641,34.44,74995.24,0.0,-0.64878,0.00015,26.95888]
[1776375739676,34.44,74995.89,0.0,-0.64868,0.00015,26.96182]
[1776375744712,34.44,74995.81,0.0,-0.64869,0.00015,26.96146]
[1776375751763,34.44,74998.25,0.0,-0.64834,0.00015,26.96918]
[1776375756796,34.44,74998.61,0.0,-0.64829,0.00015,26.97076]
[1776375762841,34.44,74997.39,0.0,-0.64847,0.00015,26.96532]
[1776375768882,34.44,74999.23,0.0,-0.6482,0.00015,26.97354]
[1776375773918,34.44,74999.28,0.0,-0.64819,0.00015,26.97375]
[1776375778953,34.44,75000.2,0.0,-0.64806,0.00015,26.97783]
[1776375782278,34.44,74988.34,0.0,-0.64981,0.00015,26.92472]
[1776375783988,34.44,74987.68,0.0,-0.64991,0.00015,26.92179]
[1776375789024,34.44,74982.42,0.0,-0.65068,0.00015,26.89826]
[1776375792349,34.44,74988.27,0.0,-0.64981,0.00015,26.9248]
[1776375797080,34.44,74995.75,0.0,-0.6487,0.00015,26.95845]
[1776375802419,34.44,74999.83,0.0,-0.64809,0.00015,26.9767]
[1776375808157,34.44,75000.48,0.0,-0.648,0.00015,26.97962]
[1776375813193,34.44,74997.02,0.0,-0.64852,0.00015,26.96105]
[1776375814199,34.44,74990.6,0.0,-0.64947,0.00015,26.93231]
[1776375816215,34.44,74981.67,0.0,-0.65079,0.00015,26.89216]
[1776375818229,34.44,74980.66,0.0,-0.65094,0.00015,26.88773]
[1776375823270,34.44,74979.8,0.0,-0.65106,0.00015,26.88386]
[1776375828302,34.44,74977.51,0.0,-0.65142,0.00015,26.87307]
[1776375832633,34.44,74967.16,0.0,-0.65296,0.00015,26.82561]
[1776375835352,34.44,74979.51,0.0,-0.65113,0.00015,26.88174]
[1776375836362,34.44,74981.19,0.0,-0.65089,0.00015,26.88917]
[1776375837366,34.44,74974.0,0.0,-0.65196,0.00015,26.85654]
[1776375838372,34.44,74971.11,0.0,-0.65239,0.00015,26.8432]
[1776375842706,34.43,74965.34,0.0,-0.65325,0.00015,26.8165]
[1776375844419,34.43,74974.76,0.0,-0.65186,0.00015,26.85944]
[1776375845425,34.43,74982.24,0.0,-0.65075,0.00015,26.89345]
[1776375850474,34.43,74979.13,0.0,-0.65122,0.00015,26.87917]
[1776375852777,34.43,74966.74,0.0,-0.65306,0.00015,26.82255]
[1776375855507,34.43,74959.36,0.0,-0.65415,0.00015,26.78848]
[1776375857523,34.43,74968.1,0.0,-0.65287,0.00015,26.8285]
[1776375862847,34.43,74973.38,0.0,-0.6521,0.00015,26.85226]
[1776375868598,34.42,74975.38,0.0,-0.65182,0.00015,26.86091]
[1776375873635,34.42,74977.49,0.0,-0.65151,0.00015,26.86768]
[1776375878668,34.43,74977.56,0.0,-0.65149,0.00015,26.86834]
[1776375880682,34.43,74970.44,0.0,-0.65254,0.00015,26.83588]
[1776375881689,34.43,74964.02,0.0,-0.65349,0.00015,26.8064]
[1776375882987,34.43,74956.22,0.0,-0.65465,0.00015,26.77042]
[1776375885719,34.42,74951.99,0.0,-0.65527,0.00015,26.75072]
[1776375890760,34.42,74949.08,0.0,-0.65571,0.00015,26.73705]
[1776375895789,34.42,74947.04,0.0,-0.65601,0.00015,26.72741]
[1776375900823,34.42,74947.06,0.0,-0.65602,0.00015,26.72735]
[1776375903846,34.42,74953.72,0.0,-0.65504,0.00015,26.75815]
[1776375907874,34.42,74947.81,0.0,-0.65592,0.00015,26.73056]
[1776375911901,34.42,74942.22,0.0,-0.65674,0.00015,26.70435]
[1776375917943,34.42,74939.3,0.0,-0.65718,0.00015,26.69055]
[1776375923984,34.42,74938.45,0.0,-0.65731,0.00015,26.68642]
[1776375932041,34.41,74936.61,0.0,-0.6576,0.00015,26.67439]
[1776375937076,34.41,74933.08,0.0,-0.65813,0.00015,26.65769]
[1776375942111,34.41,74933.94,0.0,-0.658,0.00015,26.66162]
[1776375945132,34.41,74942.13,0.0,-0.6568,0.00015,26.6999]
[1776375949161,34.41,74936.26,0.0,-0.65767,0.00015,26.67221]
[1776375954194,34.41,74938.21,0.0,-0.65739,0.00015,26.68118]
[1776375958222,34.41,74948.13,0.0,-0.65594,0.00015,26.7273]
[1776375962250,34.41,74940.08,0.0,-0.65713,0.00015,26.68947]
[1776375965272,34.4,74934.85,0.0,-0.65791,0.00015,26.66482]
[1776375967288,34.4,74940.85,0.0,-0.65703,0.00015,26.69287]
[1776375969301,34.4,74953.35,0.0,-0.65519,0.00015,26.75096]
[1776375970308,34.4,74955.37,0.0,-0.65489,0.00015,26.76025]
[1776375973635,34.4,74948.94,0.0,-0.65585,0.00015,26.73011]
[1776375979372,34.4,74944.49,0.0,-0.65652,0.00015,26.70906]
[1776375984408,34.4,74944.04,0.0,-0.65659,0.00015,26.70675]
[1776375985414,34.4,74951.35,0.0,-0.65552,0.00015,26.74075]
[1776375987428,34.4,74958.88,0.0,-0.65441,0.00015,26.77549]
[1776375990449,34.39,74968.31,0.0,-0.65302,0.00015,26.81864]
[1776375991456,34.39,74969.34,0.0,-0.65289,0.00015,26.82009]
[1776375996493,34.39,74965.55,0.0,-0.65345,0.00015,26.80272]
[1776376000521,34.39,74959.95,0.0,-0.65428,0.00015,26.77678]
[1776376005565,34.39,74962.52,0.0,-0.65392,0.00015,26.78821]
[1776376007580,34.39,74967.69,0.0,-0.65315,0.00015,26.81196]
[1776376012615,34.39,74973.19,0.0,-0.65233,0.00015,26.83744]
[1776376015636,34.39,74966.72,0.0,-0.65328,0.00015,26.80787]
[1776376020672,34.39,74966.31,0.0,-0.65336,0.00015,26.80554]
[1776376023990,34.39,74975.99,0.0,-0.65193,0.00015,26.84986]
[1776376029734,34.39,74979.53,0.0,-0.65139,0.00015,26.86631]
[1776376032755,34.39,74973.97,0.0,-0.65221,0.00015,26.84118]
[1776376035785,34.39,74967.59,0.0,-0.65314,0.00015,26.81228]
[1776376037791,34.4,74960.68,0.0,-0.65415,0.00015,26.78074]
[1776376042829,34.39,74952.07,0.0,-0.65543,0.00015,26.74065]
[1776376044137,34.39,74957.79,0.0,-0.65459,0.00015,26.76709]
[1776376046856,34.39,74966.09,0.0,-0.65337,0.00015,26.80515]
[1776376048871,34.39,74971.93,0.0,-0.65251,0.00015,26.83184]
[1776376052908,34.39,74978.13,0.0,-0.6516,0.00015,26.8572]
[1776376057936,34.4,74983.44,0.0,-0.6508,0.00015,26.88161]
[1776376062971,34.4,74986.17,0.0,-0.65039,0.00015,26.89423]
[1776376068008,34.4,74988.48,0.0,-0.65004,0.00015,26.90492]
[1776376074048,34.4,74989.34,0.0,-0.6499,0.00015,26.90901]
[1776376079082,34.4,74989.72,0.0,-0.64984,0.00015,26.91087]
[1776376084118,34.41,74990.45,0.0,-0.64973,0.00015,26.91432]
[1776376089153,34.41,74991.83,0.0,-0.64952,0.00015,26.92068]
[1776376094188,34.41,74993.1,0.0,-0.64932,0.00015,26.92653]
[1776376097209,34.41,75003.55,0.0,-0.64776,0.00015,26.97351]
[1776376098216,34.41,75008.01,0.0,-0.64709,0.00015,26.99349]
[1776376100232,34.41,75013.68,0.0,-0.64624,0.00015,27.01887]
[1776376103251,34.41,75004.95,0.0,-0.64753,0.00015,26.9803]
[1776376107279,34.41,75004.86,0.0,-0.64754,0.00015,26.97997]
[1776376112314,34.42,75002.52,0.0,-0.6479,0.00015,26.96655]
[1776376115335,34.42,74995.02,0.0,-0.64901,0.00015,26.93313]
[1776376122385,34.42,74994.18,0.0,-0.64913,0.00015,26.92966]
[1776376128426,34.42,74995.33,0.0,-0.64895,0.00015,26.93507]
[1776376133461,34.42,75001.87,0.0,-0.64797,0.00015,26.96456]
[1776376138497,34.43,75002.55,0.0,-0.64786,0.00015,26.96783]
[1776376143530,34.43,75002.63,0.0,-0.64784,0.00015,26.96835]
[1776376148570,34.43,75007.75,0.0,-0.64707,0.00015,26.9912]
[1776376150580,34.43,75011.67,0.0,-0.64649,0.00015,27.00858]
[1776376153600,34.43,75018.31,0.0,-0.6455,0.00015,27.03799]
[1776376154907,34.43,75020.47,0.0,-0.64517,0.00015,27.04767]
[1776376160650,34.43,75019.34,0.0,-0.64532,0.00015,27.04314]
[1776376165687,34.44,75016.65,0.0,-0.6457,0.00015,27.03183]
[1776376170720,34.44,75017.5,0.0,-0.64556,0.00015,27.03601]
[1776376175755,34.45,75016.43,0.0,-0.64572,0.00015,27.02862]
[1776376181796,34.45,75017.65,0.0,-0.64552,0.00015,27.0345]
[1776376186849,34.45,75014.02,0.0,-0.64604,0.00015,27.01895]
[1776376191867,34.46,75013.22,0.0,-0.64614,0.00015,27.01584]
[1776376196904,34.46,75011.3,0.0,-0.64641,0.00015,27.0078]
[1776376201938,34.46,75011.08,0.0,-0.64643,0.00015,27.00725]
[1776376206973,34.47,75009.6,0.0,-0.64664,0.00015,27.00113]
[1776376212013,34.47,75005.13,0.0,-0.64728,0.00015,26.9818]
[1776376217049,34.47,75004.07,0.0,-0.64743,0.00015,26.97728]
[1776376222079,34.47,75004.87,0.0,-0.64731,0.00015,26.98104]
[1776376227114,34.48,75005.96,0.0,-0.64714,0.00015,26.98611]
[1776376231141,34.48,75011.64,0.0,-0.64629,0.00015,27.00849]
[1776376236177,34.48,75009.74,0.0,-0.64656,0.00015,27.00063]
[1776376241227,34.49,75008.62,0.0,-0.6467,0.00015,26.99619]
[1776376243229,34.49,75000.55,0.0,-0.6479,0.00015,26.96054]
[1776376249271,34.49,75000.72,0.0,-0.64786,0.00015,26.96172]
[1776376255312,34.5,74999.39,0.0,-0.64804,0.00015,26.95622]
[1776376260349,34.5,74996.75,0.0,-0.64841,0.00015,26.94485]
[1776376265384,34.51,75002.58,0.0,-0.64753,0.00015,26.97141]
[1776376270419,34.51,75005.41,0.0,-0.64708,0.00015,26.98466]
[1776376274448,34.52,75011.12,0.0,-0.64622,0.00015,27.01039]
[1776376279482,34.52,75010.9,0.0,-0.64623,0.00015,27.01001]
[1776376284516,34.53,75006.98,0.0,-0.64678,0.00015,26.99337]
[1776376289553,34.53,75007.38,0.0,-0.6467,0.00015,26.99579]
[1776376293580,34.53,75000.36,0.0,-0.64776,0.00015,26.96144]
[1776376294587,34.53,74991.27,0.0,-0.64911,0.00015,26.92094]
[1776376295895,34.53,74986.16,0.0,-0.64986,0.00015,26.89809]
[1776376301636,34.53,74985.81,0.0,-0.64991,0.00015,26.89671]
[1776376304658,34.53,74993.83,0.0,-0.64872,0.00015,26.93271]
[1776376305965,34.53,75000.0,0.0,-0.6478,0.00015,26.96019]
[1776376309691,34.53,75002.97,0.0,-0.64736,0.00015,26.97333]
[1776376314727,34.53,74998.7,0.0,-0.648,0.00015,26.95437]
[1776376319762,34.53,74993.89,0.0,-0.64871,0.00015,26.93297]
[1776376321776,34.53,74985.27,0.0,-0.64998,0.00015,26.89444]
[1776376326105,34.53,74991.18,0.0,-0.6491,0.00015,26.92112]
[1776376331846,34.54,74996.57,0.0,-0.6483,0.00015,26.94528]
[1776376333860,34.54,75002.54,0.0,-0.6474,0.00015,26.97213]
[1776376339910,34.55,75007.38,0.0,-0.64665,0.00015,26.99458]
[1776376344937,34.55,75007.63,0.0,-0.64658,0.00015,26.99634]
[1776376349973,34.56,75008.06,0.0,-0.6465,0.00015,26.9988]
[1776376356315,34.56,75008.9,0.0,-0.64637,0.00015,27.00001]
[1776376362061,34.57,75009.95,0.0,-0.64618,0.00015,27.00539]
[1776376367096,34.57,75010.44,0.0,-0.64609,0.00015,27.00815]
[1776376372131,34.58,75004.33,0.0,-0.64698,0.00015,26.98155]
[1776376377166,34.58,74999.04,0.0,-0.64777,0.00015,26.95807]
[1776376386526,34.58,74991.34,0.0,-0.64891,0.00015,26.9238]
[1776376392270,34.58,74988.06,0.0,-0.64939,0.00015,26.90923]
[1776376397306,34.58,74985.76,0.0,-0.64972,0.00015,26.89904]
[1776376402342,34.58,74981.3,0.0,-0.65038,0.00015,26.8792]
[1776376409390,34.58,74980.47,0.0,-0.65049,0.00015,26.87578]
[1776376414425,34.58,74976.96,0.0,-0.65101,0.00015,26.85709]
[1776376419459,34.59,74977.54,0.0,-0.65091,0.00015,26.85999]
[1776376424498,34.59,74976.86,0.0,-0.651,0.00015,26.85721]
[1776376429530,34.59,74976.42,0.0,-0.65106,0.00015,26.85551]
[1776376434567,34.59,74975.98,0.0,-0.65111,0.00015,26.85382]
[1776376439602,34.6,74973.77,0.0,-0.65143,0.00015,26.84416]
[1776376444636,34.6,74974.45,0.0,-0.65132,0.00015,26.84755]
[1776376446651,34.6,74965.75,0.0,-0.6526,0.00015,26.80808]
[1776376447660,34.6,74964.37,0.0,-0.65281,0.00015,26.80171]
[1776376451686,34.59,74958.93,0.0,-0.65362,0.00015,26.77656]
[1776376453699,34.59,74966.83,0.0,-0.65246,0.00015,26.81244]
[1776376454708,34.59,74974.43,0.0,-0.65134,0.00015,26.84694]
[1776376457044,34.59,74987.74,0.0,-0.64937,0.00015,26.90683]
[1776376458735,34.59,74986.38,0.0,-0.64957,0.00015,26.90077]
[1776376459743,34.59,74980.27,0.0,-0.65047,0.00015,26.87339]
[1776376464777,34.6,74980.6,0.0,-0.65042,0.00015,26.87503]
[1776376469812,34.6,74980.17,0.0,-0.65048,0.00015,26.87325]
[1776376475854,34.6,74978.14,0.0,-0.6508,0.00015,26.86082]
[1776376477184,34.59,74969.61,0.0,-0.65206,0.00015,26.82204]
[1776376478878,34.59,74963.88,0.0,-0.65291,0.00015,26.79588]
[1776376481898,34.59,74960.79,0.0,-0.65337,0.00015,26.78147]
[1776376487254,34.59,74962.96,0.0,-0.65308,0.00015,26.79076]
[1776376492976,34.58,74966.43,0.0,-0.65258,0.00015,26.80609]
[1776376498011,34.58,74968.11,0.0,-0.65235,0.00015,26.81329]
[1776376503050,34.58,74969.78,0.0,-0.65212,0.00015,26.82045]
[1776376509089,34.57,74970.67,0.0,-0.65201,0.00015,26.8239]
[1776376514124,34.57,74972.15,0.0,-0.6518,0.00015,26.8302]
[1776376522180,34.56,74971.75,0.0,-0.65189,0.00015,26.82774]
[1776376527534,34.56,74971.88,0.0,-0.65188,0.00015,26.82794]
[1776376533258,34.56,74973.26,0.0,-0.65171,0.00015,26.83056]
[1776376543326,34.55,74973.79,0.0,-0.65166,0.00015,26.83222]
[1776376548363,34.55,74973.45,0.0,-0.65172,0.00015,26.83031]
[1776376553397,34.55,74973.6,0.0,-0.65171,0.00015,26.83064]
[1776376558433,34.54,74973.97,0.0,-0.65167,0.00015,26.83194]
[1776376565488,34.54,74974.25,0.0,-0.65165,0.00015,26.83265]
[1776376573543,34.53,74972.84,0.0,-0.65189,0.00015,26.82537]
[1776376577570,34.53,74979.43,0.0,-0.65092,0.00015,26.8551]
[1776376578576,34.53,74985.95,0.0,-0.64995,0.00015,26.8845]
[1776376580590,34.53,74990.11,0.0,-0.64934,0.00015,26.90319]
[1776376585625,34.53,74991.01,0.0,-0.6492,0.00015,26.90727]
[1776376590660,34.53,74991.68,0.0,-0.6491,0.00015,26.91033]
[1776376595695,34.53,74990.53,0.0,-0.64928,0.00015,26.9021]
[1776376597711,34.53,74984.73,0.0,-0.65014,0.00015,26.87615]
[1776376599723,34.53,74978.88,0.0,-0.651,0.00015,26.84988]
[1776376602744,34.54,74972.12,0.0,-0.65199,0.00015,26.81947]
[1776376607779,34.54,74969.87,0.0,-0.65231,0.00015,26.80966]
[1776376612815,34.54,74973.6,0.0,-0.65177,0.00015,26.82639]
[1776376617849,34.53,74972.99,0.0,-0.65187,0.00015,26.82327]
[1776376622884,34.53,74967.06,0.0,-0.65276,0.00015,26.79586]
[1776376626916,34.53,74959.63,0.0,-0.65386,0.00015,26.76154]
[1776376631951,34.53,74955.19,0.0,-0.65453,0.00015,26.74083]
[1776376634972,34.52,74948.62,0.0,-0.6555,0.00015,26.71034]
[1776376636986,34.52,74941.06,0.0,-0.65662,0.00015,26.67517]
[1776376638312,34.52,74933.9,0.0,-0.65767,0.00015,26.64172]
[1776376640010,34.52,74922.33,0.0,-0.65937,0.00015,26.58737]
[1776376641016,34.52,74922.54,0.0,-0.65933,0.00015,26.58839]
[1776376646052,34.52,74918.45,0.0,-0.65992,0.00015,26.56932]
[1776376651086,34.53,74926.11,0.0,-0.65881,0.00015,26.60252]
[1776376652094,34.53,74932.13,0.0,-0.65793,0.00015,26.63081]
[1776376654108,34.53,74934.61,0.0,-0.65756,0.00015,26.64242]
[1776376659143,34.53,74937.03,0.0,-0.65721,0.00015,26.65367]
[1776376664182,34.53,74940.59,0.0,-0.65669,0.00015,26.67012]
[1776376669214,34.52,74938.4,0.0,-0.65702,0.00015,26.65972]
[1776376674250,34.52,74934.48,0.0,-0.6576,0.00015,26.64129]
[1776376679284,34.52,74931.25,0.0,-0.65807,0.00015,26.62614]
[1776376684321,34.52,74927.68,0.0,-0.6586,0.00015,26.60942]
[1776376687342,34.52,74921.38,0.0,-0.65952,0.00015,26.57982]
[1776376692377,34.53,74917.74,0.0,-0.66004,0.00015,26.56285]
[1776376696406,34.53,74923.66,0.0,-0.65917,0.00015,26.59101]
[1776376701441,34.53,74926.51,0.0,-0.65874,0.00015,26.60461]
[1776376706480,34.53,74926.9,0.0,-0.65868,0.00015,26.6066]
[1776376708817,34.53,74911.48,0.0,-0.66094,0.00015,26.53382]
[1776376714534,34.53,74919.37,0.0,-0.65978,0.00015,26.56853]
[1776376716548,34.53,74921.16,0.0,-0.65952,0.00015,26.5771]
[1776376718888,34.54,74936.67,0.0,-0.65724,0.00015,26.64996]
[1776376719569,34.54,74936.67,0.0,-0.65724,0.00015,26.64996]
[1776376724603,34.53,74939.36,0.0,-0.65685,0.00015,26.66243]
[1776376728958,34.53,74932.57,0.0,-0.65785,0.00015,26.63063]
[1776376734674,34.53,74927.69,0.0,-0.65856,0.00015,26.6077]
[1776376740715,34.53,74924.93,0.0,-0.65896,0.00015,26.59482]
[1776376743742,34.53,74931.33,0.0,-0.65802,0.00015,26.62493]
[1776376745756,34.53,74931.97,0.0,-0.65793,0.00015,26.62793]
[1776376750793,34.53,74934.49,0.0,-0.65756,0.00015,26.63965]
[1776376755828,34.53,74936.37,0.0,-0.65729,0.00015,26.64829]
[1776376760863,34.53,74936.69,0.0,-0.65725,0.00015,26.64959]
[1776376765898,34.53,74938.16,0.0,-0.65704,0.00015,26.65624]
[1776376772947,34.53,74938.17,0.0,-0.65707,0.00015,26.6528]
[1776376777983,34.53,74940.16,0.0,-0.65678,0.00015,26.66186]
[1776376783017,34.52,74940.7,0.0,-0.65671,0.00015,26.66415]
[1776376788052,34.52,74943.75,0.0,-0.65627,0.00015,26.67809]
[1776376792081,34.52,74937.31,0.0,-0.65723,0.00015,26.64788]
[1776376797116,34.52,74940.59,0.0,-0.65675,0.00015,26.66296]
[1776376801182,34.52,74946.73,0.0,-0.65585,0.00015,26.69132]
[1776376803243,34.52,74953.1,0.0,-0.65492,0.00015,26.72059]
[1776376804179,34.52,74962.58,0.0,-0.65353,0.00015,26.76406]
[1776376805206,34.52,74983.24,0.0,-0.65048,0.00015,26.85796]
[1776376806211,34.52,74987.79,0.0,-0.6498,0.00015,26.87841]
[1776376808226,34.52,74979.04,0.0,-0.6511,0.00015,26.83898]
[1776376809553,34.52,74976.5,0.0,-0.65148,0.00015,26.82734]
[1776376812280,34.51,74982.44,0.0,-0.65061,0.00015,26.85388]
[1776376813288,34.51,74992.28,0.0,-0.64916,0.00015,26.89807]
[1776376814294,34.51,74993.48,0.0,-0.64898,0.00015,26.90337]
[1776376819627,34.51,74994.15,0.0,-0.64889,0.00015,26.90617]
[1776376825371,34.51,74994.25,0.0,-0.64888,0.00015,26.90634]
[1776376833427,34.51,74994.65,0.0,-0.64885,0.00015,26.90458]
[1776376838462,34.5,74995.26,0.0,-0.64877,0.00015,26.90705]
[1776376843497,34.5,74994.11,0.0,-0.64895,0.00015,26.90169]
[1776376848532,34.5,74995.02,0.0,-0.64882,0.00015,26.90553]
[1776376854574,34.5,74990.82,0.0,-0.64945,0.00015,26.88653]
[1776376859907,34.5,74993.59,0.0,-0.64905,0.00015,26.89877]
[1776376863647,34.5,75000.51,0.0,-0.64803,0.00015,26.92944]
[1776376865661,34.5,75006.9,0.0,-0.64708,0.00015,26.9578]
[1776376870696,34.5,75010.75,0.0,-0.6465,0.00015,26.97514]
[1776376875731,34.5,75010.6,0.0,-0.64651,0.00015,26.9748]
[1776376877745,34.5,75016.93,0.0,-0.64556,0.00015,27.00276]
[1776376878752,34.5,75022.93,0.0,-0.64467,0.00015,27.02906]
[1776376882780,34.5,75030.38,0.0,-0.64356,0.00015,27.06156]
[1776376888823,34.5,75035.0,0.0,-0.64287,0.00015,27.08165]
[1776376893996,34.5,75039.98,0.0,-0.64214,0.00015,27.10002]
[1776376894007,34.5,75039.98,0.0,-0.64214,0.00015,27.10002]
[1776376894077,34.51,75041.46,0.0,-0.64192,0.00015,27.10639]
[1776376894705,34.51,75041.46,0.0,-0.64192,0.00015,27.10639]
[1776376894871,34.51,75041.46,0.0,-0.64192,0.00015,27.1064]
[1776376895872,34.51,75051.62,0.0,-0.6404,0.00015,27.14986]
[1776376896879,34.5,75052.94,0.0,-0.64021,0.00015,27.15545]
[1776376898333,34.5,75053.16,0.0,-0.64017,0.00015,27.15635]
[1776376898893,34.5,75053.3,0.0,-0.64015,0.00015,27.15692]
[1776376901391,34.5,75053.26,0.0,-0.64016,0.00015,27.15669]
[1776376901914,34.5,75053.66,0.0,-0.6401,0.00015,27.15836]
[1776376904426,34.5,75054.02,0.0,-0.64005,0.00015,27.15984]
[1776376904660,34.5,75054.02,0.0,-0.64005,0.00015,27.15984]
[1776376904895,34.5,75054.02,0.0,-0.64005,0.00015,27.15984]
[1776376904968,34.5,75063.2,0.0,-0.63868,0.00015,27.19867]
[1776376906814,34.5,75063.2,0.0,-0.63868,0.00015,27.19864]
[1776376906817,34.5,75063.2,0.0,-0.63868,0.00015,27.19864]
[1776376906957,34.5,75063.2,0.0,-0.63868,0.00015,27.19864]
[1776376906968,34.5,75063.2,0.0,-0.63868,0.00015,27.19864]
[1776376907029,34.5,75087.75,0.0,-0.635,0.00015,27.30111]
[1776376907958,34.5,75087.75,0.0,-0.635,0.00015,27.30114]
[1776376908778,34.5,75087.75,0.0,-0.635,0.00015,27.30114]
[1776376909011,34.5,75087.75,0.0,-0.635,0.00015,27.30114]
[1776376909087,34.5,75090.2,0.0,-0.63463,0.00015,27.31126]
[1776376911988,34.5,75095.32,0.0,-0.63386,0.00015,27.33233]
[1776376917024,34.51,75094.89,0.0,-0.63392,0.00015,27.33063]
[1776376919038,34.51,75100.43,0.0,-0.63309,0.00015,27.35328]
[1776376924075,34.5,75106.31,0.0,-0.63221,0.00015,27.37713]
[1776376925081,34.51,75111.25,0.0,-0.63146,0.00015,27.39721]
[1776376927121,34.51,75111.14,0.0,-0.63147,0.00015,27.39687]
[1776376927204,34.51,75114.81,0.0,-0.63092,0.00015,27.41174]
[1776376927269,34.51,75114.81,0.0,-0.63092,0.00015,27.41174]
[1776376928111,34.51,75114.81,0.0,-0.63091,0.00015,27.41182]
[1776376929116,34.51,75107.69,0.0,-0.63199,0.00015,27.38305]
[1776376931135,34.51,75103.57,0.0,-0.63261,0.00015,27.36629]
[1776376936165,34.51,75100.4,0.0,-0.63309,0.00015,27.35326]
[1776376941204,34.51,75085.3,0.0,-0.63536,0.00015,27.2912]
[1776376941560,34.51,75085.3,0.0,-0.63536,0.00015,27.2912]
[1776376942211,34.51,75081.88,0.0,-0.63587,0.00015,27.27706]
[1776376946234,34.51,75077.78,0.0,-0.63648,0.00015,27.26016]
[1776376946418,34.51,75077.78,0.0,-0.63648,0.00015,27.26016]
[1776376947242,34.51,75077.96,0.0,-0.63645,0.00015,27.26094]
[1776376952278,34.51,75082.92,0.0,-0.63572,0.00015,27.27859]
[1776376957312,34.51,75079.8,0.0,-0.63618,0.00015,27.2658]
[1776376959336,34.51,75075.12,0.0,-0.63688,0.00015,27.24626]
[1776376963356,34.51,75070.61,0.0,-0.63757,0.00015,27.22721]
[1776376968391,34.5,75073.14,0.0,-0.63721,0.00015,27.23731]
[1776376973427,34.51,75076.93,0.0,-0.63663,0.00015,27.25335]
[1776376974875,34.51,75076.93,0.0,-0.63663,0.00015,27.25335]
[1776376974969,34.51,75076.93,0.0,-0.63663,0.00015,27.25335]
[1776376975052,34.51,75080.99,0.0,-0.63602,0.00015,27.27026]
[1776376976448,34.51,75092.7,0.0,-0.63426,0.00015,27.31861]
[1776376981484,34.51,75094.21,0.0,-0.63404,0.00015,27.32477]
[1776376984880,34.51,75093.51,0.0,-0.63414,0.00015,27.32189]
[1776376985055,34.51,75093.51,0.0,-0.63414,0.00015,27.32189]
[1776376985148,34.51,75089.88,0.0,-0.63469,0.00015,27.30698]
[1776376988552,34.51,75081.48,0.0,-0.63594,0.00015,27.27234]
[1776376989348,34.51,75081.48,0.0,-0.63594,0.00015,27.27234]
[1776376989934,34.51,75081.48,0.0,-0.63594,0.00015,27.27234]
[1776376989961,34.51,75064.49,0.0,-0.63849,0.00015,27.20124]
[1776376990573,34.51,75064.49,0.0,-0.63849,0.00015,27.20124]
[1776376990810,34.51,75064.49,0.0,-0.63849,0.00015,27.20124]
[1776376990833,34.5,75054.59,0.0,-0.63997,0.00015,27.1593]
[1776376991582,34.5,75054.59,0.0,-0.63998,0.00015,27.15925]
[1776376993593,34.5,75067.24,0.0,-0.63809,0.00015,27.21255]
[1776376998627,34.5,75065.51,0.0,-0.63837,0.00015,27.20486]
[1776376999669,34.5,75058.51,0.0,-0.63941,0.00015,27.17526]
[1776377003664,34.5,75054.46,0.0,-0.64003,0.00015,27.15791]
[1776377008699,34.5,75055.99,0.0,-0.6398,0.00015,27.16428]
[1776377012731,34.5,75061.05,0.0,-0.63906,0.00015,27.18247]
[1776377013737,34.49,75068.01,0.0,-0.63803,0.00015,27.21174]
[1776377017246,34.49,75070.7,0.0,-0.63763,0.00015,27.22292]
[1776377017292,34.49,75070.7,0.0,-0.63763,0.00015,27.22292]
[1776377017251,34.49,75076.01,0.0,-0.63684,0.00015,27.24499]
[1776377017355,34.49,75076.01,0.0,-0.63684,0.00015,27.24499]
[1776377018177,34.49,75076.01,0.0,-0.63684,0.00015,27.24499]
[1776377018218,34.49,75082.31,0.0,-0.6359,0.00015,27.27111]
[1776377021052,34.49,75077.86,0.0,-0.63657,0.00015,27.25246]
[1776377027171,34.49,75075.17,0.0,-0.63699,0.00015,27.24089]
[1776377027320,34.49,75075.17,0.0,-0.63699,0.00015,27.24089]
[1776377027255,34.49,75074.97,0.0,-0.63702,0.00015,27.23991]
[1776377027348,34.49,75074.97,0.0,-0.63702,0.00015,27.23991]
[1776377028534,34.49,75074.97,0.0,-0.63702,0.00015,27.23991]
[1776377028845,34.49,75083.84,0.0,-0.63569,0.00015,27.27685]
[1776377031123,34.49,75078.83,0.0,-0.63644,0.00015,27.25616]
[1776377036897,34.49,75078.38,0.0,-0.63649,0.00015,27.25468]
[1776377039536,34.49,75080.62,0.0,-0.63615,0.00015,27.26398]
[1776377039918,34.49,75082.97,0.0,-0.6358,0.00015,27.27364]
[1776377045641,34.49,75082.66,0.0,-0.63587,0.00015,27.27199]
[1776377045962,34.48,75082.78,0.0,-0.63585,0.00015,27.2723]
[1776377047628,34.48,75082.78,0.0,-0.63585,0.00015,27.2723]
[1776377047692,34.48,75082.65,0.0,-0.63588,0.00015,27.27159]
[1776377048594,34.48,75082.65,0.0,-0.63588,0.00015,27.27159]
[1776377048988,34.48,75082.65,0.0,-0.63588,0.00015,27.2715]
[1776377049955,34.48,75082.65,0.0,-0.63588,0.00015,27.2715]
[1776377049997,34.48,75078.41,0.0,-0.63652,0.00015,27.25379]
[1776377051264,34.48,75061.31,0.0,-0.63909,0.00015,27.18195]
[1776377052007,34.48,75061.31,0.0,-0.63909,0.00015,27.1819]
[1776377053010,34.48,75057.25,0.0,-0.6397,0.00015,27.16468]
[1776377056825,34.48,75056.35,0.0,-0.63983,0.00015,27.16081]
[1776377057038,34.48,75059.22,0.0,-0.63941,0.00015,27.17297]
[1776377062073,34.48,75061.03,0.0,-0.63914,0.00015,27.18053]
[1776377067108,34.48,75056.92,0.0,-0.63976,0.00015,27.16302]
[1776377068031,34.48,75056.92,0.0,-0.63976,0.00015,27.16302]
[1776377068133,34.48,75051.83,0.0,-0.64052,0.00015,27.14135]
[1776377068830,34.48,75051.83,0.0,-0.64052,0.00015,27.14135]
[1776377068837,34.48,75051.83,0.0,-0.64052,0.00015,27.14135]
[1776377069127,34.48,75051.76,0.0,-0.64053,0.00015,27.14104]
[1776377070130,34.48,75043.52,0.0,-0.64176,0.00015,27.10578]
[1776377071138,34.48,75041.44,0.0,-0.64208,0.00015,27.09372]
[1776377076171,34.48,75039.84,0.0,-0.64232,0.00015,27.08701]
[1776377080199,34.48,75033.3,0.0,-0.64328,0.00015,27.05893]
[1776377082213,34.48,75026.83,0.0,-0.64424,0.00015,27.03095]
[1776377087254,34.49,75023.75,0.0,-0.64469,0.00015,27.01797]
[1776377092292,34.49,75021.37,0.0,-0.64503,0.00015,27.00786]
[1776377093292,34.49,75028.79,0.0,-0.64392,0.00015,27.04034]
[1776377094299,34.49,75036.69,0.0,-0.64274,0.00015,27.07459]
[1776377094523,34.49,75036.69,0.0,-0.64274,0.00015,27.07459]
[1776377095308,34.49,75040.3,0.0,-0.6422,0.00015,27.09015]
[1776377095562,34.49,75040.3,0.0,-0.6422,0.00015,27.09015]
[1776377095566,34.49,75040.3,0.0,-0.6422,0.00015,27.09015]
[1776377096313,34.49,75045.09,0.0,-0.64149,0.00015,27.11075]
[1776377100812,34.49,75049.84,0.0,-0.64078,0.00015,27.13103]
[1776377100827,34.49,75049.84,0.0,-0.64078,0.00015,27.13103]
[1776377101050,34.49,75049.84,0.0,-0.64078,0.00015,27.13103]
[1776377101086,34.49,75049.84,0.0,-0.64078,0.00015,27.13103]
[1776377101348,34.49,75051.2,0.0,-0.64058,0.00015,27.13682]
[1776377102355,34.49,75057.02,0.0,-0.63971,0.00015,27.16156]
[1776377103363,34.49,75065.16,0.0,-0.63849,0.00015,27.19592]
[1776377106386,34.49,75071.22,0.0,-0.63759,0.00015,27.22121]
[1776377108397,34.49,75067.0,0.0,-0.63823,0.00015,27.20337]
[1776377109404,34.49,75060.08,0.0,-0.63927,0.00015,27.17414]
[1776377110840,34.49,75057.25,0.0,-0.63969,0.00015,27.16213]
[1776377111417,34.48,75058.61,0.0,-0.63949,0.00015,27.16787]
[1776377111429,34.48,75058.61,0.0,-0.63949,0.00015,27.16787]
[1776377111492,34.48,75058.61,0.0,-0.63949,0.00015,27.16787]
[1776377111498,34.48,75058.61,0.0,-0.63949,0.00015,27.16787]
[1776377111507,34.48,75058.61,0.0,-0.63949,0.00015,27.16787]
[1776377111512,34.48,75058.61,0.0,-0.63949,0.00015,27.16787]
[1776377111527,34.48,75058.61,0.0,-0.63949,0.00015,27.16787]
[1776377121403,34.48,75057.13,0.0,-0.63971,0.00015,27.16147]
[1776377121761,34.48,75055.59,0.0,-0.63994,0.00015,27.15491]
[1776377127214,34.48,75055.73,0.0,-0.63992,0.00015,27.15551]
[1776377127314,34.48,75056.7,0.0,-0.63978,0.00015,27.15963]
[1776377128875,34.48,75056.7,0.0,-0.63978,0.00015,27.15963]
[1776377128978,34.48,75056.7,0.0,-0.63978,0.00015,27.15963]
[1776377129077,34.48,75057.25,0.0,-0.6397,0.00015,27.16197]
[1776377130551,34.48,75062.46,0.0,-0.63892,0.00015,27.18401]
[1776377131832,34.48,75067.5,0.0,-0.63818,0.00015,27.20208]
[1776377135587,34.48,75063.02,0.0,-0.63885,0.00015,27.18311]
[1776377138274,34.48,75062.96,0.0,-0.63886,0.00015,27.18284]
[1776377138373,34.48,75063.61,0.0,-0.63877,0.00015,27.18555]
[1776377139403,34.48,75063.61,0.0,-0.63877,0.00015,27.18555]
[1776377140414,34.48,75063.61,0.0,-0.63877,0.00015,27.18555]
[1776377139614,34.48,75060.42,0.0,-0.63924,0.00015,27.17206]
[1776377140625,34.48,75058.02,0.0,-0.6396,0.00015,27.16189]
[1776377143486,34.48,75056.64,0.0,-0.63981,0.00015,27.15604]
[1776377143642,34.48,75056.17,0.0,-0.63988,0.00015,27.15405]
[1776377145963,34.48,75056.84,0.0,-0.63978,0.00015,27.1569]
[1776377146064,34.48,75056.38,0.0,-0.63985,0.00015,27.15494]
[1776377151702,34.48,75058.82,0.0,-0.63948,0.00015,27.16525]
[1776377157054,34.48,75061.04,0.0,-0.63915,0.00015,27.17462]
[1776377157155,34.48,75064.38,0.0,-0.63865,0.00015,27.18871]
[1776377159758,34.48,75070.4,0.0,-0.63776,0.00015,27.21394]
[1776377164793,34.48,75073.01,0.0,-0.63737,0.00015,27.22467]
[1776377167858,34.48,75073.56,0.0,-0.6373,0.00015,27.22688]
[1776377168284,34.48,75073.56,0.0,-0.6373,0.00015,27.22688]
[1776377168372,34.48,75075.89,0.0,-0.63695,0.00015,27.23651]
[1776377169837,34.48,75086.55,0.0,-0.63535,0.00015,27.28076]
[1776377170851,34.48,75095.63,0.0,-0.63399,0.00015,27.31815]
[1776377171887,34.48,75096.17,0.0,-0.63391,0.00015,27.3204]
[1776377172863,34.48,75104.93,0.0,-0.63259,0.00015,27.35616]
[1776377173893,34.48,75107.61,0.0,-0.63217,0.00015,27.36735]
[1776377178171,34.49,75105.96,0.0,-0.6324,0.00015,27.3613]
[1776377180392,34.49,75105.96,0.0,-0.6324,0.00015,27.3613]
[1776377180473,34.49,75107.49,0.0,-0.63216,0.00015,27.36774]
[1776377180520,34.49,75107.49,0.0,-0.63216,0.00015,27.36774]
[1776377180915,34.49,75107.49,0.0,-0.63216,0.00015,27.36774]
[1776377181922,34.49,75117.05,0.0,-0.63071,0.00015,27.40652]
[1776377183395,34.49,75117.05,0.0,-0.63071,0.00015,27.40652]
[1776377183423,34.49,75120.96,0.0,-0.63012,0.00015,27.42227]
[1776377183612,34.49,75120.96,0.0,-0.63012,0.00015,27.42227]
[1776377183943,34.49,75120.96,0.0,-0.63012,0.00015,27.42227]
[1776377184023,34.49,75120.96,0.0,-0.63012,0.00015,27.42227]
[1776377184068,34.49,75120.96,0.0,-0.63012,0.00015,27.42227]
[1776377184072,34.49,75120.96,0.0,-0.63012,0.00015,27.42227]
[1776377184352,34.49,75120.96,0.0,-0.63012,0.00015,27.42227]
[1776377184454,34.49,75116.22,0.0,-0.63083,0.00015,27.40335]
[1776377185358,34.49,75116.22,0.0,-0.63083,0.00015,27.40335]
[1776377185459,34.49,75114.87,0.0,-0.63103,0.00015,27.3979]
[1776377188241,34.49,75121.55,0.0,-0.63003,0.00015,27.42463]
[1776377189474,34.49,75121.55,0.0,-0.63003,0.00015,27.42463]
[1776377189982,34.49,75124.8,0.0,-0.62953,0.00015,27.43776]
[1776377195020,34.5,75119.5,0.0,-0.63033,0.00015,27.41384]
[1776377200050,34.5,75118.13,0.0,-0.63051,0.00015,27.40881]
[1776377204708,34.5,75116.16,0.0,-0.63081,0.00015,27.40101]
[1776377205086,34.5,75114.68,0.0,-0.63103,0.00015,27.39504]
[1776377208381,34.5,75105.63,0.0,-0.6324,0.00015,27.35839]
[1776377214150,34.5,75104.14,0.0,-0.63262,0.00015,27.35229]
[1776377219182,34.5,75105.72,0.0,-0.63239,0.00015,27.3586]
[1776377223211,34.5,75099.17,0.0,-0.63338,0.00015,27.33185]
[1776377227239,34.5,75095.04,0.0,-0.634,0.00015,27.31492]
[1776377231492,34.5,75092.56,0.0,-0.63437,0.00015,27.30475]
[1776377231530,34.5,75087.58,0.0,-0.63512,0.00015,27.28425]
[1776377232507,34.5,75087.58,0.0,-0.63512,0.00015,27.28425]
[1776377232608,34.5,75087.33,0.0,-0.63515,0.00015,27.28323]
[1776377238591,34.5,75088.97,0.0,-0.6349,0.00015,27.29014]
[1776377245381,34.5,75090.65,0.0,-0.63465,0.00015,27.29696]
[1776377247394,34.5,75095.24,0.0,-0.63396,0.00015,27.31585]
[1776377251856,34.5,75094.13,0.0,-0.63413,0.00015,27.31133]
[1776377251957,34.5,75093.07,0.0,-0.6343,0.00015,27.30385]
[1776377257463,34.5,75089.8,0.0,-0.63479,0.00015,27.29047]
[1776377260465,34.5,75088.83,0.0,-0.63494,0.00015,27.28651]
[1776377260550,34.5,75089.69,0.0,-0.63481,0.00015,27.29007]
[1776377261774,34.5,75089.69,0.0,-0.6348,0.00015,27.29008]
[1776377262121,34.5,75089.69,0.0,-0.6348,0.00015,27.29008]
[1776377262501,34.5,75102.91,0.0,-0.63281,0.00015,27.34434]
[1776377263510,34.5,75109.84,0.0,-0.63177,0.00015,27.37255]
[1776377264520,34.51,75116.03,0.0,-0.63083,0.00015,27.39757]
[1776377266529,34.51,75119.23,0.0,-0.63034,0.00015,27.41055]
[1776377271567,34.51,75118.97,0.0,-0.63037,0.00015,27.40983]
[1776377276599,34.51,75111.66,0.0,-0.63146,0.00015,27.38078]
[1776377279473,34.51,75110.65,0.0,-0.63161,0.00015,27.37677]
[1776377279574,34.52,75111.21,0.0,-0.63152,0.00015,27.37917]
[1776377280442,34.52,75111.21,0.0,-0.63152,0.00015,27.37917]
[1776377280486,34.52,75111.21,0.0,-0.63152,0.00015,27.37917]
[1776377281518,34.52,75111.64,0.0,-0.63145,0.00015,27.38097]
[1776377281634,34.52,75113.5,0.0,-0.63117,0.00015,27.38853]
[1776377284655,34.52,75120.08,0.0,-0.63017,0.00015,27.41515]
[1776377288943,34.52,75125.5,0.0,-0.62934,0.00015,27.437]
[1776377292302,34.52,75124.73,0.0,-0.62945,0.00015,27.43406]
[1776377292318,34.52,75124.73,0.0,-0.62945,0.00015,27.43406]
[1776377292332,34.52,75125.73,0.0,-0.62929,0.00015,27.43815]
[1776377292786,34.52,75125.73,0.0,-0.62929,0.00015,27.43815]
[1776377292814,34.52,75124.03,0.0,-0.62955,0.00015,27.43139]
[1776377297189,34.53,75120.26,0.0,-0.63011,0.00015,27.41654]
[1776377297403,34.53,75120.26,0.0,-0.63011,0.00015,27.41654]
[1776377297500,34.53,75119.13,0.0,-0.63027,0.00015,27.41218]
[1776377299013,34.53,75102.84,0.0,-0.63272,0.00015,27.34654]
[1776377299761,34.53,75102.84,0.0,-0.63272,0.00015,27.3465]
[1776377300768,34.53,75099.91,0.0,-0.63316,0.00015,27.33457]
[1776377302462,34.53,75099.91,0.0,-0.63316,0.00015,27.33457]
[1776377302482,34.53,75099.91,0.0,-0.63316,0.00015,27.33457]
[1776377302599,34.53,75099.91,0.0,-0.63316,0.00015,27.33457]
[1776377302511,34.53,75099.33,0.0,-0.63325,0.00015,27.33219]
[1776377303026,34.53,75099.33,0.0,-0.63325,0.00015,27.33219]
[1776377303127,34.53,75088.14,0.0,-0.63493,0.00015,27.28633]
[1776377303768,34.53,75088.14,0.0,-0.63493,0.00015,27.28633]
[1776377303870,34.53,75079.91,0.0,-0.63617,0.00015,27.25231]
[1776377305144,34.53,75079.91,0.0,-0.63617,0.00015,27.25231]
[1776377305207,34.53,75079.91,0.0,-0.63617,0.00015,27.25231]
[1776377305239,34.53,75066.8,0.0,-0.63813,0.00015,27.1975]
[1776377306819,34.53,75060.79,0.0,-0.63903,0.00015,27.17214]
[1776377309085,34.53,75058.66,0.0,-0.63935,0.00015,27.16305]
[1776377310326,34.53,75058.66,0.0,-0.63935,0.00015,27.16305]
[1776377310427,34.52,75058.69,0.0,-0.63935,0.00015,27.16311]
[1776377311232,34.52,75058.69,0.0,-0.63935,0.00015,27.16311]
[1776377311266,34.52,75060.66,0.0,-0.63907,0.00015,27.16826]
[1776377316888,34.52,75065.34,0.0,-0.63838,0.00015,27.18784]
[1776377319155,34.52,75071.23,0.0,-0.6375,0.00015,27.21244]
[1776377320916,34.52,75077.36,0.0,-0.63659,0.00015,27.23797]
[1776377323134,34.52,75077.2,0.0,-0.63661,0.00015,27.23724]
[1776377323631,34.52,75077.2,0.0,-0.63661,0.00015,27.23724]
[1776377323172,34.52,75082.67,0.0,-0.6358,0.00015,27.25981]
[1776377323944,34.52,75082.67,0.0,-0.6358,0.00015,27.25981]
[1776377326672,34.52,75085.32,0.0,-0.63541,0.00015,27.27061]
[1776377326965,34.52,75085.19,0.0,-0.63542,0.00015,27.27013]
[1776377332008,34.52,75082.51,0.0,-0.63582,0.00015,27.25929]
[1776377334015,34.52,75075.64,0.0,-0.63684,0.00015,27.23086]
[1776377339296,34.53,75072.31,0.0,-0.63732,0.00015,27.21743]
[1776377346099,34.53,75071.95,0.0,-0.63736,0.00015,27.21644]
[1776377351134,34.53,75071.68,0.0,-0.63739,0.00015,27.21536]
[1776377355161,34.53,75063.61,0.0,-0.63861,0.00015,27.18121]
[1776377360211,34.53,75062.3,0.0,-0.63882,0.00015,27.17548]
[1776377363972,34.53,75062.69,0.0,-0.63877,0.00015,27.17694]
[1776377364236,34.53,75061.65,0.0,-0.63892,0.00015,27.17252]
[1776377365244,34.52,75057.46,0.0,-0.63955,0.00015,27.15478]
[1776377368528,34.52,75054.16,0.0,-0.64004,0.00015,27.14075]
[1776377368596,34.52,75054.93,0.0,-0.63993,0.00015,27.144]
[1776377374307,34.52,75050.87,0.0,-0.64055,0.00015,27.12354]
[1776377375793,34.52,75050.58,0.0,-0.6406,0.00015,27.1223]
[1776377375800,34.52,75050.58,0.0,-0.6406,0.00015,27.1223]
[1776377376321,34.52,75046.41,0.0,-0.64122,0.00015,27.1045]
[1776377378335,34.52,75038.11,0.0,-0.64246,0.00015,27.06891]
[1776377379583,34.52,75028.37,0.0,-0.64391,0.00015,27.02682]
[1776377381356,34.53,75022.34,0.0,-0.6448,0.00015,27.00067]
[1776377382363,34.53,75015.43,0.0,-0.64582,0.00015,26.9705]
[1776377387399,34.53,75008.13,0.0,-0.64689,0.00015,26.93871]
[1776377389654,34.53,75001.93,0.0,-0.64782,0.00015,26.91124]
[1776377395455,34.53,74998.89,0.0,-0.64827,0.00015,26.8977]
[1776377400491,34.53,74999.86,0.0,-0.64812,0.00015,26.9021]
[1776377405550,34.53,74994.28,0.0,-0.64894,0.00015,26.87731]
[1776377407548,34.53,74988.26,0.0,-0.64984,0.00015,26.85033]
[1776377409560,34.53,74990.4,0.0,-0.64952,0.00015,26.85995]
[1776377413595,34.53,74996.41,0.0,-0.64863,0.00015,26.88683]
[1776377414598,34.53,75014.76,0.0,-0.6459,0.00015,26.96818]
[1776377415605,34.53,75020.89,0.0,-0.64498,0.00015,26.99513]
[1776377417619,34.53,75020.43,0.0,-0.64505,0.00015,26.99328]
[1776377420639,34.54,75009.82,0.0,-0.64662,0.00015,26.94694]
[1776377425677,34.54,75016.22,0.0,-0.64565,0.00015,26.97557]
[1776377430711,34.54,75015.97,0.0,-0.64567,0.00015,26.97482]
[1776377435746,34.55,75011.46,0.0,-0.64634,0.00015,26.95217]
[1776377438767,34.55,75018.25,0.0,-0.64533,0.00015,26.98218]
[1776377439775,34.55,75025.36,0.0,-0.64427,0.00015,27.01324]
[1776377440554,34.55,75025.36,0.0,-0.64427,0.00015,27.01324]
[1776377440781,34.55,75027.63,0.0,-0.64393,0.00015,27.02312]
[1776377441791,34.55,75036.79,0.0,-0.64257,0.00015,27.06275]
[1776377442795,34.55,75039.35,0.0,-0.64219,0.00015,27.07375]
[1776377444322,34.55,75039.35,0.0,-0.64219,0.00015,27.07375]
[1776377444326,34.55,75038.8,0.0,-0.64227,0.00015,27.07137]
[1776377445817,34.55,75046.0,0.0,-0.6412,0.00015,27.10221]
[1776377450852,34.55,75046.47,0.0,-0.64113,0.00015,27.10405]
[1776377455889,34.54,75045.22,0.0,-0.64132,0.00015,27.09856]
[1776377460922,34.54,75045.9,0.0,-0.64123,0.00015,27.10133]
[1776377462429,34.54,75045.9,0.0,-0.64123,0.00015,27.10133]
[1776377462439,34.54,75045.9,0.0,-0.64123,0.00015,27.10133]
[1776377462462,34.54,75039.92,0.0,-0.64212,0.00015,27.07566]
[1776377464950,34.54,75033.69,0.0,-0.64305,0.00015,27.04881]
[1776377467972,34.54,75027.27,0.0,-0.644,0.00015,27.02105]
[1776377474013,34.54,75021.29,0.0,-0.64489,0.00015,26.99521]
[1776377475021,34.55,75013.29,0.0,-0.64607,0.00015,26.96022]
[1776377477034,34.55,75007.49,0.0,-0.64693,0.00015,26.93482]
[1776377480310,34.55,75016.13,0.0,-0.64564,0.00015,26.9731]
[1776377486102,34.55,75018.63,0.0,-0.64525,0.00015,26.98429]
[1776377491138,34.55,75021.08,0.0,-0.6449,0.00015,26.99207]
[1776377496171,34.55,75023.87,0.0,-0.64447,0.00015,27.00444]
[1776377501218,34.56,75023.16,0.0,-0.64457,0.00015,27.00156]
[1776377503221,34.56,75030.86,0.0,-0.64342,0.00015,27.03506]
[1776377509263,34.56,75031.96,0.0,-0.64326,0.00015,27.03988]
[1776377514299,34.56,75027.63,0.0,-0.6439,0.00015,27.02118]
[1776377516312,34.56,75021.84,0.0,-0.64476,0.00015,26.99607]
[1776377519334,34.56,75015.01,0.0,-0.64577,0.00015,26.9664]
[1776377522355,34.56,75005.66,0.0,-0.64715,0.00015,26.92531]
[1776377527390,34.56,75004.85,0.0,-0.64728,0.00015,26.92154]
[1776377532430,34.56,74998.68,0.0,-0.6482,0.00015,26.89402]
[1776377533431,34.56,74990.95,0.0,-0.64935,0.00015,26.85952]
[1776377538465,34.56,74990.02,0.0,-0.64949,0.00015,26.85521]
[1776377543507,34.56,74987.39,0.0,-0.64988,0.00015,26.8433]
[1776377548539,34.55,74990.66,0.0,-0.6494,0.00015,26.85786]
[1776377553575,34.55,74995.46,0.0,-0.64871,0.00015,26.87599]
[1776377558610,34.55,74993.07,0.0,-0.64907,0.00015,26.86518]
[1776377561630,34.55,74985.61,0.0,-0.65018,0.00015,26.83171]
[1776377565661,34.55,74991.1,0.0,-0.64936,0.00015,26.85632]
[1776377567680,34.55,75000.54,0.0,-0.64796,0.00015,26.89846]
[1776377568683,34.55,75004.28,0.0,-0.64741,0.00015,26.91508]
[1776377569693,34.55,75013.85,0.0,-0.64598,0.00015,26.95738]
[1776377570697,34.55,75014.89,0.0,-0.64582,0.00015,26.96203]
[1776377575732,34.56,75020.89,0.0,-0.64492,0.00015,26.98868]
[1776377577746,34.56,75018.48,0.0,-0.64527,0.00015,26.97826]
[1776377581776,34.56,75024.07,0.0,-0.64443,0.00015,27.00291]
[1776377586812,34.56,75025.36,0.0,-0.64423,0.00015,27.00874]
[1776377596880,34.57,75029.2,0.0,-0.64365,0.00015,27.02578]
[1776377601915,34.57,75039.52,0.0,-0.6421,0.00015,27.07044]
[1776377603929,34.57,75043.95,0.0,-0.64144,0.00015,27.08944]
[1776377608964,34.57,75039.09,0.0,-0.64217,0.00015,27.06861]
[1776377614000,34.57,75039.57,0.0,-0.64211,0.00015,27.06756]
[1776377619037,34.57,75043.12,0.0,-0.64158,0.00015,27.08282]
[1776377623071,34.57,75022.74,0.0,-0.64461,0.00015,26.99483]
[1776377624078,34.57,75014.36,0.0,-0.64586,0.00015,26.95816]
[1776377625086,34.57,75008.77,0.0,-0.64669,0.00015,26.93357]
[1776377626093,34.57,74999.68,0.0,-0.64804,0.00015,26.89336]
[1776377627100,34.57,74998.67,0.0,-0.64819,0.00015,26.88886]
[1776377635156,34.57,74998.85,0.0,-0.64816,0.00015,26.88956]
[1776377640192,34.57,74997.33,0.0,-0.64839,0.00015,26.8828]
[1776377645228,34.57,74995.59,0.0,-0.64865,0.00015,26.87511]
[1776377650263,34.57,74995.85,0.0,-0.6486,0.00015,26.87636]
[1776377655296,34.57,74995.52,0.0,-0.64865,0.00015,26.87501]
[1776377660333,34.57,75000.51,0.0,-0.64791,0.00015,26.89729]
[1776377667381,34.57,74998.1,0.0,-0.64824,0.00015,26.88707]
[1776377670402,34.57,74991.05,0.0,-0.64928,0.00015,26.85579]
[1776377675437,34.58,74990.38,0.0,-0.64939,0.00015,26.84982]
[1776377680472,34.58,74985.36,0.0,-0.65013,0.00015,26.82757]
[1776377685507,34.58,74980.89,0.0,-0.65077,0.00015,26.80785]
[1776377690542,34.58,74979.58,0.0,-0.65095,0.00015,26.80228]
[1776377695577,34.59,74985.24,0.0,-0.65011,0.00015,26.82799]
[1776377700612,34.59,74985.56,0.0,-0.65005,0.00015,26.82964]
[1776377705649,34.59,74981.44,0.0,-0.65065,0.00015,26.81135]
[1776377710683,34.59,74985.82,0.0,-0.65,0.00015,26.83129]
[1776377715718,34.59,74983.73,0.0,-0.6503,0.00015,26.82213]
[1776377720754,34.6,74988.83,0.0,-0.64954,0.00015,26.84522]
[1776377722102,34.6,75000.13,0.0,-0.64786,0.00015,26.89557]
[1776377723775,34.6,75001.68,0.0,-0.64763,0.00015,26.90263]
[1776377728814,34.6,75000.54,0.0,-0.64778,0.00015,26.89798]
[1776377733854,34.6,74998.61,0.0,-0.64808,0.00015,26.88639]
[1776377734853,34.6,74992.41,0.0,-0.64899,0.00015,26.85882]
[1776377737874,34.6,74991.24,0.0,-0.64917,0.00015,26.85368]
[1776377741903,34.6,74966.93,0.0,-0.65276,0.00015,26.74411]
[1776377742915,34.6,74958.12,0.0,-0.65406,0.00015,26.70382]
[1776377743925,34.6,74950.42,0.0,-0.65519,0.00015,26.66841]
[1776377744925,34.6,74944.63,0.0,-0.65604,0.00015,26.64166]
[1776377746944,34.6,74939.69,0.0,-0.65677,0.00015,26.61877]
[1776377748955,34.6,74924.9,0.0,-0.65893,0.00015,26.54975]
[1776377749961,34.6,74911.98,0.0,-0.66083,0.00015,26.48866]
[1776377750967,34.6,74915.47,0.0,-0.66031,0.00015,26.50531]
[1776377752982,34.6,74916.57,0.0,-0.66015,0.00015,26.5107]
[1776377757011,34.61,74921.95,0.0,-0.65935,0.00015,26.53641]
[1776377760031,34.61,74929.29,0.0,-0.65827,0.00015,26.57103]
[1776377762046,34.61,74931.04,0.0,-0.65801,0.00015,26.57927]
[1776377764059,34.61,74924.83,0.0,-0.65892,0.00015,26.55025]
[1776377769093,34.61,74921.57,0.0,-0.65938,0.00015,26.53521]
[1776377772115,34.61,74930.11,0.0,-0.65813,0.00015,26.57546]
[1776377777150,34.61,74936.55,0.0,-0.65718,0.00015,26.60566]
[1776377779164,34.61,74930.77,0.0,-0.65802,0.00015,26.57875]
[1776377785207,34.61,74928.57,0.0,-0.65834,0.00015,26.56868]
[1776377790241,34.62,74926.03,0.0,-0.6587,0.00015,26.55702]
[1776377795276,34.62,74927.17,0.0,-0.65854,0.00015,26.55945]
[1776377796282,34.62,74936.04,0.0,-0.65724,0.00015,26.60093]
[1776377797291,34.62,74937.97,0.0,-0.65696,0.00015,26.60994]
[1776377802692,34.62,74938.41,0.0,-0.65689,0.00015,26.61202]
[1776377808367,34.62,74944.08,0.0,-0.65606,0.00015,26.6383]
[1776377813406,34.62,74943.93,0.0,-0.65608,0.00015,26.63749]
[1776377818446,34.62,74939.17,0.0,-0.65679,0.00015,26.61534]
[1776377823478,34.62,74936.91,0.0,-0.65712,0.00015,26.6048]
[1776377824484,34.62,74928.23,0.0,-0.65839,0.00015,26.56429]
[1776377825533,34.62,74924.58,0.0,-0.65892,0.00015,26.54721]
[1776377826510,34.62,74910.61,0.0,-0.66097,0.00015,26.48133]
[1776377827518,34.62,74901.19,0.0,-0.66234,0.00015,26.4366]
[1776377828524,34.62,74901.19,0.0,-0.66234,0.00015,26.43673]
[1776377834564,34.62,74896.51,0.0,-0.66301,0.00015,26.41455]
[1776377839600,34.62,74900.51,0.0,-0.66244,0.00015,26.43338]
[1776377840608,34.62,74906.58,0.0,-0.66155,0.00015,26.46224]
[1776377845642,34.61,74904.56,0.0,-0.66186,0.00015,26.45215]
[1776377850681,34.61,74906.52,0.0,-0.6616,0.00015,26.46096]
[1776377855711,34.61,74905.03,0.0,-0.66185,0.00015,26.45022]
[1776377861755,34.6,74906.35,0.0,-0.66167,0.00015,26.45598]
[1776377866790,34.6,74903.73,0.0,-0.66207,0.00015,26.44308]
[1776377871825,34.6,74906.09,0.0,-0.66174,0.00015,26.45388]
[1776377876861,34.59,74905.7,0.0,-0.66181,0.00015,26.45157]
[1776377881896,34.59,74906.96,0.0,-0.66163,0.00015,26.45732]
[1776377885924,34.6,74912.42,0.0,-0.66082,0.00015,26.48364]
[1776377888947,34.6,74919.45,0.0,-0.65978,0.00015,26.51714]
[1776377889955,34.6,74928.9,0.0,-0.6584,0.00015,26.56162]
[1776377890961,34.6,74928.48,0.0,-0.65846,0.00015,26.55967]
[1776377897003,34.6,74928.13,0.0,-0.65851,0.00015,26.55815]
[1776377899016,34.6,74936.07,0.0,-0.65734,0.00015,26.59528]
[1776377901037,34.6,74939.62,0.0,-0.65682,0.00015,26.61178]
[1776377905060,34.6,74930.99,0.0,-0.65809,0.00015,26.57147]
[1776377907075,34.6,74921.74,0.0,-0.65944,0.00015,26.5281]
[1776377910111,34.6,74917.19,0.0,-0.6601,0.00015,26.50682]
[1776377912119,34.6,74900.93,0.0,-0.6625,0.00015,26.4264]
[1776377913127,34.6,74896.0,0.0,-0.66322,0.00015,26.40272]
[1776377917153,34.6,74902.43,0.0,-0.66229,0.00015,26.43325]
[1776377922204,34.6,74897.85,0.0,-0.66297,0.00015,26.41101]
[1776377928246,34.59,74894.52,0.0,-0.66346,0.00015,26.39475]
[1776377932275,34.59,74903.96,0.0,-0.66209,0.00015,26.43974]
[1776377936302,34.59,74911.23,0.0,-0.66104,0.00015,26.47399]
[1776377938315,34.59,74914.36,0.0,-0.66058,0.00015,26.48881]
[1776377943350,34.59,74907.95,0.0,-0.6615,0.00015,26.45882]
[1776377948391,34.6,74905.77,0.0,-0.66181,0.00015,26.44897]
[1776377951407,34.6,74911.87,0.0,-0.66091,0.00015,26.47813]
[1776377955435,34.6,74918.94,0.0,-0.65986,0.00015,26.51191]
[1776377957449,34.6,74913.46,0.0,-0.66066,0.00015,26.48611]
[1776377958455,34.6,74910.26,0.0,-0.66113,0.00015,26.47102]
[1776377963843,34.61,74911.93,0.0,-0.66086,0.00015,26.4795]
[1776377969533,34.61,74911.31,0.0,-0.66094,0.00015,26.47696]
[1776377974568,34.61,74909.43,0.0,-0.66122,0.00015,26.46526]
[1776377977588,34.61,74895.6,0.0,-0.66324,0.00015,26.39914]
[1776377978598,34.61,74894.56,0.0,-0.6634,0.00015,26.39408]
[1776377983983,34.61,74891.45,0.0,-0.66386,0.00015,26.37882]
[1776377986653,34.61,74877.38,0.0,-0.66591,0.00015,26.31071]
[1776377987660,34.61,74877.05,0.0,-0.66596,0.00015,26.30911]
[1776377991688,34.61,74886.87,0.0,-0.66453,0.00015,26.35668]
[1776377992703,34.61,74889.92,0.0,-0.66409,0.00015,26.37136]
[1776377994054,34.61,74882.97,0.0,-0.6651,0.00015,26.33773]
[1776377998736,34.61,74890.42,0.0,-0.66402,0.00015,26.37363]
[1776378001762,34.61,74896.23,0.0,-0.66317,0.00015,26.40141]
[1776378006796,34.61,74896.14,0.0,-0.66316,0.00015,26.40167]
[1776378009824,34.61,74903.66,0.0,-0.66205,0.00015,26.43802]
[1776378010831,34.61,74904.74,0.0,-0.66189,0.00015,26.44326]
[1776378015861,34.62,74905.27,0.0,-0.6618,0.00015,26.44623]
[1776378016868,34.62,74898.03,0.0,-0.66285,0.00015,26.41176]
[1776378019890,34.62,74878.23,0.0,-0.66574,0.00015,26.31635]
[1776378022910,34.62,74878.41,0.0,-0.66571,0.00015,26.31715]
[1776378027964,34.61,74883.71,0.0,-0.66496,0.00015,26.3424]
[1776378028957,34.61,74891.27,0.0,-0.66386,0.00015,26.37866]
[1776378030970,34.61,74894.98,0.0,-0.66332,0.00015,26.39667]
[1776378036010,34.62,74893.53,0.0,-0.66352,0.00015,26.38719]
[1776378041040,34.62,74895.48,0.0,-0.66324,0.00015,26.39645]
[1776378047083,34.62,74896.22,0.0,-0.66314,0.00015,26.39963]
[1776378052117,34.61,74897.18,0.0,-0.66301,0.00015,26.40393]
[1776378058159,34.61,74900.36,0.0,-0.66256,0.00015,26.4188]
[1776378061182,34.61,74906.96,0.0,-0.6616,0.00015,26.45009]
[1776378063214,34.61,74907.14,0.0,-0.66158,0.00015,26.45077]
[1776378069236,34.61,74906.73,0.0,-0.66166,0.00015,26.44834]
[1776378074271,34.6,74906.44,0.0,-0.66171,0.00015,26.44658]
[1776378079307,34.6,74903.83,0.0,-0.66211,0.00015,26.43378]
[1776378084342,34.6,74906.91,0.0,-0.66167,0.00015,26.44813]
[1776378087362,34.6,74912.68,0.0,-0.66081,0.00015,26.47586]
[1776378093406,34.6,74917.97,0.0,-0.66004,0.00015,26.49814]
[1776378095423,34.6,74912.54,0.0,-0.66083,0.00015,26.47257]
[1776378097434,34.6,74906.69,0.0,-0.66169,0.00015,26.44477]
[1776378101463,34.6,74900.02,0.0,-0.66267,0.00015,26.41269]
[1776378103505,34.6,74893.62,0.0,-0.66361,0.00015,26.38187]
[1776378108560,34.6,74892.07,0.0,-0.66384,0.00015,26.37415]
[1776378111580,34.6,74884.84,0.0,-0.66491,0.00015,26.33898]
[1776378116617,34.59,74882.27,0.0,-0.66531,0.00015,26.32563]
[1776378121651,34.59,74883.53,0.0,-0.66516,0.00015,26.33084]
[1776378126686,34.58,74887.04,0.0,-0.66466,0.00015,26.34723]
[1776378131721,34.58,74892.81,0.0,-0.66383,0.00015,26.37486]
[1776378133735,34.58,74896.75,0.0,-0.66326,0.00015,26.39372]
[1776378140784,34.58,74895.0,0.0,-0.66352,0.00015,26.38494]
[1776378143804,34.58,74903.44,0.0,-0.66229,0.00015,26.42531]
[1776378148840,34.58,74901.49,0.0,-0.66256,0.00015,26.41663]
[1776378150855,34.58,74914.2,0.0,-0.66069,0.00015,26.4774]
[1776378151864,34.58,74914.47,0.0,-0.66066,0.00015,26.47555]
[1776378156899,34.59,74914.33,0.0,-0.66067,0.00015,26.47526]
[1776378161936,34.59,74910.97,0.0,-0.66115,0.00015,26.45974]
[1776378163948,34.59,74895.27,0.0,-0.66345,0.00015,26.38472]
[1776378165266,34.59,74874.01,0.0,-0.66655,0.00015,26.2817]
[1776378166976,34.59,74859.48,0.0,-0.66866,0.00015,26.21036]
[1776378172015,34.58,74866.86,0.0,-0.66762,0.00015,26.24581]
[1776378175333,34.58,74872.29,0.0,-0.66685,0.00015,26.27182]
[1776378178057,34.57,74864.9,0.0,-0.66794,0.00015,26.23509]
[1776378179065,34.57,74859.58,0.0,-0.66871,0.00015,26.20878]
[1776378184103,34.57,74857.06,0.0,-0.6691,0.00015,26.19567]
[1776378189137,34.57,74854.94,0.0,-0.66943,0.00015,26.18455]
[1776378191151,34.56,74863.23,0.0,-0.66824,0.00015,26.22513]
[1776378193167,34.56,74870.56,0.0,-0.66718,0.00015,26.26074]
[1776378198200,34.55,74872.68,0.0,-0.6669,0.00015,26.27013]
[1776378203235,34.55,74875.52,0.0,-0.66652,0.00015,26.2831]
[1776378208271,34.54,74872.31,0.0,-0.66702,0.00015,26.26643]
[1776378213308,34.54,74874.09,0.0,-0.66681,0.00015,26.27087]
[1776378218341,34.53,74876.87,0.0,-0.66644,0.00015,26.28348]
[1776378223376,34.52,74875.52,0.0,-0.66665,0.00015,26.27628]
[1776378228412,34.52,74875.1,0.0,-0.66673,0.00015,26.27356]
[1776378233446,34.51,74876.01,0.0,-0.66663,0.00015,26.27705]
[1776378238481,34.51,74872.96,0.0,-0.66711,0.00015,26.26118]
[1776378243564,34.5,74874.43,0.0,-0.66692,0.00015,26.26757]
[1776378245543,34.5,74861.21,0.0,-0.66885,0.00015,26.20223]
[1776378246550,34.5,74855.94,0.0,-0.66962,0.00015,26.17604]
[1776378250578,34.5,74855.15,0.0,-0.66975,0.00015,26.17181]
[1776378254606,34.5,74862.24,0.0,-0.66873,0.00015,26.20663]
[1776378257628,34.49,74864.71,0.0,-0.66838,0.00015,26.21852]
[1776378262661,34.49,74866.09,0.0,-0.66819,0.00015,26.22485]
[1776378266692,34.49,74860.63,0.0,-0.669,0.00015,26.19746]
[1776378270720,34.49,74853.95,0.0,-0.66998,0.00015,26.1642]
[1776378272733,34.49,74864.03,0.0,-0.66853,0.00015,26.21079]
[1776378273740,34.49,74865.28,0.0,-0.66835,0.00015,26.21678]
[1776378278776,34.48,74864.38,0.0,-0.6685,0.00015,26.21192]
[1776378283810,34.48,74864.07,0.0,-0.66856,0.00015,26.20998]
[1776378288850,34.48,74865.03,0.0,-0.66843,0.00015,26.21432]
[1776378293889,34.48,74865.39,0.0,-0.66839,0.00015,26.21577]
[1776378296188,34.47,74871.65,0.0,-0.66748,0.00015,26.2463]
[1776378301947,34.47,74868.16,0.0,-0.66801,0.00015,26.22857]
[1776378306258,34.47,74873.95,0.0,-0.66718,0.00015,26.25669]
[1776378307989,34.47,74877.16,0.0,-0.66671,0.00015,26.27227]
[1776378313024,34.46,74873.85,0.0,-0.66721,0.00015,26.25549]
[1776378318059,34.46,74872.45,0.0,-0.66743,0.00015,26.24811]
[1776378323095,34.46,74871.31,0.0,-0.66762,0.00015,26.24203]
[1776378328138,34.45,74871.05,0.0,-0.66767,0.00015,26.24032]
[1776378329145,34.45,74879.16,0.0,-0.66649,0.00015,26.28002]
[1776378334180,34.45,74874.75,0.0,-0.66717,0.00015,26.2546]
[1776378339216,34.45,74871.58,0.0,-0.66765,0.00015,26.23842]
[1776378344251,34.44,74879.78,0.0,-0.66647,0.00015,26.27809]
[1776378348277,34.44,74885.21,0.0,-0.66568,0.00015,26.30445]
[1776378353312,34.44,74884.16,0.0,-0.66583,0.00015,26.29953]
[1776378360362,34.43,74882.3,0.0,-0.66614,0.00015,26.28927]
[1776378365400,34.43,74880.99,0.0,-0.66635,0.00015,26.28214]
[1776378368423,34.43,74888.28,0.0,-0.6653,0.00015,26.31741]
[1776378369430,34.43,74895.08,0.0,-0.6643,0.00015,26.35047]
[1776378371442,34.43,74902.28,0.0,-0.66324,0.00015,26.38535]
[1776378374463,34.43,74894.87,0.0,-0.66432,0.00015,26.34965]
[1776378375470,34.43,74892.13,0.0,-0.66472,0.00015,26.33637]
[1776378380507,34.43,74891.45,0.0,-0.66482,0.00015,26.33313]
[1776378384534,34.43,74881.7,0.0,-0.66625,0.00015,26.2857]
[1776378386819,34.43,74877.43,0.0,-0.66687,0.00015,26.26491]
[1776378392590,34.43,74880.06,0.0,-0.66649,0.00015,26.27479]
[1776378394603,34.43,74900.39,0.0,-0.66352,0.00015,26.37358]
[1776378395612,34.43,74907.18,0.0,-0.66252,0.00015,26.40635]
[1776378397627,34.43,74910.48,0.0,-0.66203,0.00015,26.42227]
[1776378402662,34.43,74912.9,0.0,-0.66167,0.00015,26.43401]
[1776378407697,34.44,74910.57,0.0,-0.66201,0.00015,26.42304]
[1776378412732,34.43,74912.07,0.0,-0.66179,0.00015,26.43003]
[1776378417767,34.43,74912.3,0.0,-0.66177,0.00015,26.43082]
[1776378422804,34.43,74911.7,0.0,-0.66187,0.00015,26.42762]
[1776378428846,34.43,74911.31,0.0,-0.66194,0.00015,26.42535]
[1776378433881,34.42,74913.81,0.0,-0.66158,0.00015,26.43693]
[1776378437920,34.42,74922.43,0.0,-0.66032,0.00015,26.47776]
[1776378439930,34.42,74925.11,0.0,-0.65992,0.00015,26.49065]
[1776378443959,34.43,74934.3,0.0,-0.65856,0.00015,26.5344]
[1776378444964,34.43,74937.79,0.0,-0.65804,0.00015,26.55085]
[1776378451007,34.43,74933.63,0.0,-0.65866,0.00015,26.52831]
[1776378454031,34.43,74943.08,0.0,-0.65727,0.00015,26.5728]
[1776378459066,34.43,74944.44,0.0,-0.65706,0.00015,26.57923]
[1776378461080,34.43,74957.76,0.0,-0.6551,0.00015,26.64112]
[1776378466119,34.43,74958.84,0.0,-0.65494,0.00015,26.64595]
[1776378469140,34.43,74966.09,0.0,-0.65387,0.00015,26.67926]
[1776378470147,34.43,74975.23,0.0,-0.65252,0.00015,26.72105]
[1776378473178,34.42,74985.59,0.0,-0.65099,0.00015,26.76785]
[1776378474182,34.42,74992.35,0.0,-0.64999,0.00015,26.79823]
[1776378479217,34.42,74988.8,0.0,-0.65054,0.00015,26.78153]
[1776378484252,34.41,74985.19,0.0,-0.6511,0.00015,26.76453]
[1776378489287,34.41,74980.31,0.0,-0.65185,0.00015,26.74169]
[1776378494322,34.4,74973.87,0.0,-0.65283,0.00015,26.71177]
[1776378497592,34.4,74966.61,0.0,-0.65391,0.00015,26.67822]
[1776378503385,34.4,74962.9,0.0,-0.65447,0.00015,26.66081]
[1776378509427,34.4,74963.39,0.0,-0.65441,0.00015,26.66279]
[1776378514462,34.4,74965.85,0.0,-0.65407,0.00015,26.6707]
[1776378522518,34.39,74967.87,0.0,-0.65379,0.00015,26.67958]
[1776378527806,34.39,74971.47,0.0,-0.65326,0.00015,26.69581]
[1776378533596,34.39,74971.58,0.0,-0.65326,0.00015,26.69596]
[1776378539638,34.38,74972.26,0.0,-0.65317,0.00015,26.69874]
[1776378544676,34.38,74970.48,0.0,-0.65345,0.00015,26.69028]
[1776378549709,34.38,74963.24,0.0,-0.65453,0.00015,26.65671]
[1776378550720,34.38,74953.3,0.0,-0.656,0.00015,26.6106]
[1776378551725,34.38,74949.28,0.0,-0.6566,0.00015,26.59188]
[1776378554745,34.38,74938.12,0.0,-0.65824,0.00015,26.53963]
[1776378555751,34.38,74926.73,0.0,-0.65992,0.00015,26.48583]
[1776378556758,34.38,74934.95,0.0,-0.65871,0.00015,26.52473]
[1776378558016,34.38,74936.54,0.0,-0.65847,0.00015,26.53232]
[1776378563810,34.39,74937.02,0.0,-0.65838,0.00015,26.53506]
[1776378568845,34.39,74933.65,0.0,-0.65887,0.00015,26.51949]
[1776378574883,34.39,74928.07,0.0,-0.65971,0.00015,26.49002]
[1776378579919,34.39,74922.44,0.0,-0.66053,0.00015,26.46336]
[1776378584954,34.39,74921.05,0.0,-0.66073,0.00015,26.45684]
[1776378589989,34.39,74924.02,0.0,-0.66028,0.00015,26.47142]
[1776378592003,34.39,74931.47,0.0,-0.65918,0.00015,26.50695]
[1776378595036,34.4,74933.44,0.0,-0.65888,0.00015,26.51647]
[1776378600070,34.4,74937.07,0.0,-0.65833,0.00015,26.53392]
[1776378609134,34.4,74940.32,0.0,-0.65783,0.00015,26.54974]
[1776378612157,34.4,74947.82,0.0,-0.65672,0.00015,26.58502]
[1776378616185,34.4,74938.21,0.0,-0.65813,0.00015,26.54015]
[1776378617193,34.41,74931.83,0.0,-0.65907,0.00015,26.51016]
[1776378620213,34.41,74920.53,0.0,-0.66073,0.00015,26.45671]
[1776378621220,34.41,74915.57,0.0,-0.66147,0.00015,26.43298]
[1776378626255,34.4,74918.15,0.0,-0.66109,0.00015,26.44507]
[1776378631293,34.4,74914.67,0.0,-0.66163,0.00015,26.42512]
[1776378634315,34.4,74920.32,0.0,-0.66079,0.00015,26.45214]
[1776378638578,34.41,74928.06,0.0,-0.65964,0.00015,26.48931]
[1776378644385,34.41,74932.8,0.0,-0.65892,0.00015,26.51223]
[1776378646401,34.41,74925.37,0.0,-0.66002,0.00015,26.47717]
[1776378653448,34.41,74923.72,0.0,-0.66026,0.00015,26.4694]
[1776378656474,34.41,74910.08,0.0,-0.66227,0.00015,26.40412]
[1776378661506,34.41,74908.35,0.0,-0.66253,0.00015,26.39553]
[1776378663524,34.41,74918.41,0.0,-0.66105,0.00015,26.44381]
[1776378665545,34.41,74934.78,0.0,-0.65863,0.00015,26.52152]
[1776378666547,34.41,74939.31,0.0,-0.65796,0.00015,26.54291]
[1776378670571,34.41,74945.66,0.0,-0.65702,0.00015,26.57278]
[1776378675606,34.41,74946.86,0.0,-0.65684,0.00015,26.57849]
[1776378680642,34.41,74953.45,0.0,-0.65586,0.00015,26.60929]
[1776378685676,34.41,74954.5,0.0,-0.6557,0.00015,26.61419]
[1776378690711,34.41,74954.0,0.0,-0.65578,0.00015,26.61191]
[1776378695746,34.41,74951.9,0.0,-0.6561,0.00015,26.59903]
[1776378700782,34.41,74952.73,0.0,-0.65597,0.00015,26.603]
[1776378705816,34.42,74960.01,0.0,-0.65489,0.00015,26.63687]
[1776378710853,34.42,74962.06,0.0,-0.65459,0.00015,26.64634]
[1776378711861,34.42,74967.79,0.0,-0.65374,0.00015,26.67272]
[1776378716895,34.41,74969.28,0.0,-0.65352,0.00015,26.67947]
[1776378721930,34.41,74970.55,0.0,-0.65334,0.00015,26.68511]
[1776378724951,34.41,74964.56,0.0,-0.65423,0.00015,26.65748]
[1776378733008,34.41,74964.06,0.0,-0.65431,0.00015,26.65505]
[1776378737036,34.41,74956.9,0.0,-0.65537,0.00015,26.62192]
[1776378742071,34.41,74959.76,0.0,-0.65495,0.00015,26.63522]
[1776378747106,34.41,74959.53,0.0,-0.65498,0.00015,26.63418]
[1776378752141,34.41,74956.86,0.0,-0.65539,0.00015,26.6187]
[1776378753147,34.41,74947.34,0.0,-0.6568,0.00015,26.57441]
[1776378754155,34.41,74945.51,0.0,-0.65706,0.00015,26.56596]
[1776378759190,34.41,74941.89,0.0,-0.65759,0.00015,26.54923]
[1776378761204,34.42,74947.96,0.0,-0.65669,0.00015,26.57771]
[1776378767246,34.42,74948.59,0.0,-0.6566,0.00015,26.58074]
[1776378772281,34.42,74945.94,0.0,-0.65699,0.00015,26.56844]
[1776378777316,34.42,74942.29,0.0,-0.65752,0.00015,26.55144]
[1776378781344,34.42,74931.38,0.0,-0.65913,0.00015,26.50029]
[1776378785374,34.42,74925.87,0.0,-0.65994,0.00015,26.47424]
[1776378789646,34.42,74904.61,0.0,-0.66307,0.00015,26.37234]
[1776378794437,34.42,74910.81,0.0,-0.66216,0.00015,26.40212]
[1776378799716,34.42,74907.43,0.0,-0.66267,0.00015,26.38572]
[1776378805518,34.41,74909.25,0.0,-0.66241,0.00015,26.39419]
[1776378810553,34.41,74907.77,0.0,-0.66263,0.00015,26.38707]
[1776378815590,34.41,74907.53,0.0,-0.66268,0.00015,26.38272]
[1776378820624,34.41,74912.63,0.0,-0.66193,0.00015,26.40698]
[1776378825659,34.41,74915.98,0.0,-0.66145,0.00015,26.4229]
[1776378828680,34.41,74923.94,0.0,-0.66027,0.00015,26.46091]
[1776378833715,34.41,74917.66,0.0,-0.66119,0.00015,26.43125]
[1776378835730,34.41,74920.29,0.0,-0.66079,0.00015,26.44399]
[1776378836736,34.42,74925.54,0.0,-0.66002,0.00015,26.46909]
[1776378841771,34.42,74928.05,0.0,-0.65964,0.00015,26.4813]
[1776378846810,34.42,74931.23,0.0,-0.65916,0.00015,26.49662]
[1776378848821,34.42,74924.72,0.0,-0.66011,0.00015,26.46593]
[1776378853855,34.42,74923.6,0.0,-0.66026,0.00015,26.46108]
[1776378858891,34.43,74920.72,0.0,-0.66067,0.00015,26.44789]
[1776378860153,34.43,74912.97,0.0,-0.66181,0.00015,26.41094]
[1776378863925,34.43,74923.81,0.0,-0.66022,0.00015,26.46237]
[1776378870221,34.43,74930.03,0.0,-0.65929,0.00015,26.49223]
[1776378872989,34.43,74937.35,0.0,-0.65823,0.00015,26.5236]
[1776378876013,34.43,74951.46,0.0,-0.65613,0.00015,26.58977]
[1776378877019,34.43,74956.91,0.0,-0.65533,0.00015,26.61506]
[1776378878024,34.43,74956.68,0.0,-0.65536,0.00015,26.614]
[1776378882054,34.43,74962.48,0.0,-0.6545,0.00015,26.64074]
[1776378884068,34.43,74965.87,0.0,-0.65401,0.00015,26.65625]
[1776378889105,34.43,74965.98,0.0,-0.65399,0.00015,26.65659]
[1776378894140,34.43,74963.78,0.0,-0.65433,0.00015,26.64624]
[1776378896153,34.43,74957.82,0.0,-0.65522,0.00015,26.61859]
[1776378899182,34.43,74950.04,0.0,-0.65637,0.00015,26.58241]
[1776378901187,34.43,74947.61,0.0,-0.65673,0.00015,26.57111]
[1776378906223,34.43,74950.95,0.0,-0.65623,0.00015,26.58677]
[1776378910251,34.43,74956.46,0.0,-0.65541,0.00015,26.61241]
[1776378915286,34.43,74954.23,0.0,-0.65574,0.00015,26.60214]
[1776378920320,34.43,74953.11,0.0,-0.6559,0.00015,26.59711]
[1776378921328,34.43,74947.47,0.0,-0.65673,0.00015,26.57085]
[1776378923342,34.43,74947.46,0.0,-0.65673,0.00015,26.57093]
[1776378928378,34.43,74943.9,0.0,-0.65725,0.00015,26.55465]
[1776378934419,34.44,74943.63,0.0,-0.65729,0.00015,26.55063]
[1776378940461,34.44,74942.98,0.0,-0.65737,0.00015,26.54803]
[1776378946503,34.44,74942.27,0.0,-0.65746,0.00015,26.54513]
[1776378951539,34.44,74945.04,0.0,-0.65704,0.00015,26.55842]
[1776378956573,34.45,74945.83,0.0,-0.65691,0.00015,26.56238]
[1776378961608,34.45,74946.59,0.0,-0.65679,0.00015,26.56622]
[1776378966644,34.45,74942.52,0.0,-0.65738,0.00015,26.54742]
[1776378972703,34.45,74941.36,0.0,-0.65754,0.00015,26.54234]
[1776378974705,34.45,74950.7,0.0,-0.65616,0.00015,26.58602]
[1776378976719,34.45,74950.96,0.0,-0.65612,0.00015,26.58728]
[1776378983768,34.46,74949.58,0.0,-0.65632,0.00015,26.58104]
[1776378988807,34.46,74947.11,0.0,-0.65668,0.00015,26.56969]
[1776378993837,34.46,74945.57,0.0,-0.65691,0.00015,26.55951]
[1776379001141,34.46,74944.67,0.0,-0.65704,0.00015,26.55551]
[1776379006930,34.46,74944.67,0.0,-0.65703,0.00015,26.5557]
[1776379011965,34.46,74946.31,0.0,-0.65679,0.00015,26.56348]
[1776379017001,34.46,74948.58,0.0,-0.65645,0.00015,26.57414]
[1776379018008,34.46,74956.82,0.0,-0.65523,0.00015,26.61236]
[1776379019016,34.46,74949.96,0.0,-0.65625,0.00015,26.58055]
[1776379021284,34.46,74949.59,0.0,-0.6563,0.00015,26.57886]
[1776379027072,34.46,74952.05,0.0,-0.65593,0.00015,26.59041]
[1776379032107,34.46,74951.03,0.0,-0.65608,0.00015,26.58575]
[1776379034124,34.46,74941.61,0.0,-0.65747,0.00015,26.54192]
[1776379039174,34.47,74937.89,0.0,-0.65801,0.00015,26.52471]
[1776379040190,34.47,74931.23,0.0,-0.65899,0.00015,26.49336]
[1776379041490,34.47,74940.22,0.0,-0.65766,0.00015,26.53577]
[1776379046213,34.47,74942.85,0.0,-0.65726,0.00015,26.5483]
[1776379051559,34.47,74945.37,0.0,-0.6569,0.00015,26.5571]
[1776379057291,34.47,74945.43,0.0,-0.65689,0.00015,26.55757]
[1776379062327,34.47,74946.15,0.0,-0.65677,0.00015,26.56114]
[1776379067363,34.47,74945.85,0.0,-0.65681,0.00015,26.55995]
[1776379073404,34.48,74947.39,0.0,-0.65657,0.00015,26.56736]
[1776379078439,34.48,74947.58,0.0,-0.65654,0.00015,26.56843]
[1776379081461,34.48,74941.15,0.0,-0.65748,0.00015,26.53858]
[1776379083475,34.48,74935.12,0.0,-0.65837,0.00015,26.51045]
[1776379089517,34.48,74933.55,0.0,-0.65858,0.00015,26.50356]
[1776379094552,34.49,74930.44,0.0,-0.65903,0.00015,26.48939]
[1776379099587,34.49,74928.85,0.0,-0.65925,0.00015,26.48231]
[1776379103614,34.49,74923.04,0.0,-0.6601,0.00015,26.45488]
[1776379108649,34.49,74923.34,0.0,-0.66006,0.00015,26.45622]
[1776379113684,34.49,74919.82,0.0,-0.6606,0.00015,26.43621]
[1776379118721,34.49,74912.66,0.0,-0.66165,0.00015,26.40201]
[1776379123755,34.49,74912.68,0.0,-0.66165,0.00015,26.40203]
[1776379128790,34.49,74911.67,0.0,-0.6618,0.00015,26.39726]
[1776379133825,34.49,74912.48,0.0,-0.66168,0.00015,26.40117]
[1776379142198,34.48,74911.7,0.0,-0.66181,0.00015,26.39677]
[1776379145908,34.48,74905.08,0.0,-0.6628,0.00015,26.3647]
[1776379147923,34.48,74899.48,0.0,-0.66362,0.00015,26.3376]
[1776379159000,34.47,74899.32,0.0,-0.66367,0.00015,26.33602]
[1776379164038,34.47,74900.7,0.0,-0.66349,0.00015,26.34228]
[1776379167055,34.47,74911.59,0.0,-0.66189,0.00015,26.39453]
[1776379168063,34.47,74919.08,0.0,-0.66078,0.00015,26.4303]
[1776379173098,34.47,74919.1,0.0,-0.66079,0.00015,26.42752]
[1776379178134,34.48,74923.49,0.0,-0.66013,0.00015,26.44866]
[1776379182482,34.48,74929.74,0.0,-0.6592,0.00015,26.47843]
[1776379188204,34.48,74929.81,0.0,-0.65918,0.00015,26.4791]
[1776379193239,34.48,74928.42,0.0,-0.65938,0.00015,26.47286]
[1776379202623,34.49,74922.46,0.0,-0.66024,0.00015,26.44517]
[1776379208346,34.49,74918.99,0.0,-0.66074,0.00015,26.42897]
[1776379217411,34.49,74919.45,0.0,-0.66066,0.00015,26.4316]
[1776379220433,34.49,74925.58,0.0,-0.65975,0.00015,26.46085]
[1776379224461,34.49,74933.52,0.0,-0.65857,0.00015,26.49852]
[1776379227481,34.5,74941.22,0.0,-0.65743,0.00015,26.53471]
[1776379229496,34.5,74949.21,0.0,-0.65625,0.00015,26.57196]
[1776379234532,34.49,74954.86,0.0,-0.65543,0.00015,26.59489]
[1776379237561,34.49,74978.72,0.0,-0.6519,0.00015,26.70419]
[1776379238570,34.49,74998.4,0.0,-0.64898,0.00015,26.79276]
[1776379239577,34.49,74993.67,0.0,-0.64969,0.00015,26.77142]
[1776379244612,34.49,74989.65,0.0,-0.65031,0.00015,26.75265]
[1776379251661,34.48,74986.49,0.0,-0.65082,0.00015,26.73748]
[1776379256695,34.47,74987.23,0.0,-0.65073,0.00015,26.74017]
[1776379260724,34.47,74981.46,0.0,-0.6516,0.00015,26.71356]
[1776379263744,34.47,74975.54,0.0,-0.6525,0.00015,26.68629]
[1776379265760,34.47,74965.32,0.0,-0.65402,0.00015,26.63923]
[1776379266768,34.47,74959.6,0.0,-0.65487,0.00015,26.61289]
[1776379271803,34.46,74963.42,0.0,-0.65431,0.00015,26.63024]
[1776379276837,34.46,74965.89,0.0,-0.65396,0.00015,26.64132]
[1776379281880,34.46,74954.02,0.0,-0.65572,0.00015,26.58625]
[1776379282889,34.46,74954.54,0.0,-0.65565,0.00015,26.58865]
[1776379287922,34.46,74958.41,0.0,-0.65508,0.00015,26.6065]
[1776379293276,34.46,74961.49,0.0,-0.65464,0.00015,26.61748]
[1776379297996,34.46,74953.74,0.0,-0.65578,0.00015,26.58164]
[1776379302022,34.46,74953.48,0.0,-0.65582,0.00015,26.58056]
[1776379303346,34.46,74947.64,0.0,-0.65668,0.00015,26.5535]
[1776379308064,34.46,74953.8,0.0,-0.65576,0.00015,26.58234]
[1776379313417,34.46,74955.17,0.0,-0.65555,0.00015,26.58892]
[1776379321153,34.47,74956.55,0.0,-0.65534,0.00015,26.59558]
[1776379325184,34.47,74949.2,0.0,-0.65642,0.00015,26.5616]
[1776379326191,34.47,74943.97,0.0,-0.65719,0.00015,26.53727]
[1776379331231,34.47,74941.43,0.0,-0.65755,0.00015,26.52578]
[1776379336265,34.47,74940.9,0.0,-0.65762,0.00015,26.52365]
[1776379343629,34.47,74940.46,0.0,-0.65767,0.00015,26.52198]
[1776379352377,34.48,74940.29,0.0,-0.6577,0.00015,26.51842]
[1776379357412,34.48,74940.19,0.0,-0.65771,0.00015,26.51815]
[1776379362448,34.48,74937.89,0.0,-0.65803,0.00015,26.50767]
[1776379367485,34.48,74939.82,0.0,-0.65774,0.00015,26.51692]
[1776379371512,34.48,74932.44,0.0,-0.65882,0.00015,26.48249]
[1776379376546,34.49,74929.69,0.0,-0.65923,0.00015,26.46961]
[1776379381582,34.49,74930.05,0.0,-0.65916,0.00015,26.47169]
[1776379386617,34.49,74917.37,0.0,-0.66102,0.00015,26.41181]
[1776379387625,34.49,74915.07,0.0,-0.66136,0.00015,26.40079]
[1776379392658,34.49,74915.08,0.0,-0.66137,0.00015,26.40053]
[1776379397693,34.48,74915.19,0.0,-0.66136,0.00015,26.40071]
[1776379404098,34.48,74913.8,0.0,-0.66158,0.00015,26.39364]
[1776379409778,34.48,74913.64,0.0,-0.66162,0.00015,26.3924]
[1776379417834,34.47,74913.16,0.0,-0.66173,0.00015,26.3862]
[1776379422870,34.47,74912.02,0.0,-0.66192,0.00015,26.3803]
[1776379430924,34.47,74912.08,0.0,-0.66193,0.00015,26.38003]
[1776379435962,34.47,74911.42,0.0,-0.66203,0.00015,26.37671]
[1776379440996,34.46,74912.2,0.0,-0.66192,0.00015,26.3802]
[1776379446030,34.46,74911.98,0.0,-0.66196,0.00015,26.37896]
[1776379451070,34.46,74912.05,0.0,-0.66196,0.00015,26.3791]
[1776379452074,34.46,74922.42,0.0,-0.66043,0.00015,26.42863]
[1776379453082,34.46,74923.21,0.0,-0.66031,0.00015,26.43241]
[1776379460130,34.46,74923.13,0.0,-0.66031,0.00015,26.43231]
[1776379462144,34.46,74932.41,0.0,-0.65894,0.00015,26.47633]
[1776379466174,34.47,74937.0,0.0,-0.65826,0.00015,26.49808]
[1776379471213,34.47,74938.05,0.0,-0.65811,0.00015,26.49997]
[1776379476246,34.47,74940.38,0.0,-0.65776,0.00015,26.51104]
[1776379481280,34.47,74940.35,0.0,-0.65776,0.00015,26.51108]
[1776379486317,34.47,74942.33,0.0,-0.65746,0.00015,26.52057]
[1776379492358,34.47,74944.66,0.0,-0.65711,0.00015,26.53172]
[1776379497393,34.47,74942.28,0.0,-0.65745,0.00015,26.52084]
[1776379502428,34.48,74943.22,0.0,-0.6573,0.00015,26.52554]
[1776379504845,34.48,74930.91,0.0,-0.65911,0.00015,26.46791]
[1776379511494,34.48,74926.23,0.0,-0.65981,0.00015,26.44553]
[1776379514915,34.47,74917.56,0.0,-0.6611,0.00015,26.4041]
[1776379521564,34.47,74914.03,0.0,-0.66163,0.00015,26.38695]
[1776379526599,34.47,74915.78,0.0,-0.66138,0.00015,26.39493]
[1776379531633,34.47,74911.02,0.0,-0.66211,0.00015,26.36862]
[1776379535662,34.46,74915.75,0.0,-0.66143,0.00015,26.39093]
[1776379540701,34.46,74915.8,0.0,-0.66143,0.00015,26.39073]
[1776379542715,34.46,74922.6,0.0,-0.66043,0.00015,26.4233]
[1776379545125,34.46,74928.46,0.0,-0.65956,0.00015,26.45121]
[1776379550767,34.47,74935.71,0.0,-0.65848,0.00015,26.48577]
[1776379555802,34.47,74931.73,0.0,-0.65905,0.00015,26.46732]
[1776379561846,34.47,74935.14,0.0,-0.65854,0.00015,26.48376]
[1776379566879,34.47,74942.44,0.0,-0.65745,0.00015,26.51829]
[1776379571915,34.48,74944.2,0.0,-0.65718,0.00015,26.52674]
[1776379576950,34.48,74948.56,0.0,-0.65653,0.00015,26.54732]
[1776379581986,34.48,74954.1,0.0,-0.6557,0.00015,26.57324]
[1776379584000,34.48,74959.88,0.0,-0.65484,0.00015,26.60004]
[1776379585012,34.48,74965.39,0.0,-0.65403,0.00015,26.62542]
[1776379591049,34.48,74968.49,0.0,-0.65359,0.00015,26.63642]
[1776379598098,34.48,74964.52,0.0,-0.65417,0.00015,26.61817]
[1776379603133,34.48,74967.81,0.0,-0.65369,0.00015,26.63324]
[1776379608168,34.48,74969.65,0.0,-0.65342,0.00015,26.64162]
[1776379612197,34.48,74976.5,0.0,-0.6524,0.00015,26.67281]
[1776379618238,34.48,74973.76,0.0,-0.65282,0.00015,26.66014]
[1776379624282,34.47,74974.53,0.0,-0.65271,0.00015,26.66345]
[1776379629317,34.47,74974.68,0.0,-0.65269,0.00015,26.66396]
[1776379634353,34.47,74979.06,0.0,-0.65205,0.00015,26.68369]
[1776379639392,34.47,74986.71,0.0,-0.65092,0.00015,26.71808]
[1776379641402,34.47,74988.91,0.0,-0.6506,0.00015,26.72784]
[1776379646437,34.46,74987.35,0.0,-0.65085,0.00015,26.72034]
[1776379651473,34.46,74986.44,0.0,-0.65102,0.00015,26.71257]
[1776379654493,34.46,74974.72,0.0,-0.65277,0.00015,26.65906]
[1776379655900,34.46,74970.13,0.0,-0.65346,0.00015,26.63796]
[1776379661546,34.46,74970.06,0.0,-0.65347,0.00015,26.63741]
[1776379664567,34.46,74975.81,0.0,-0.65263,0.00015,26.66355]
[1776379672623,34.45,74976.79,0.0,-0.6525,0.00015,26.66744]
[1776379677657,34.45,74977.51,0.0,-0.65241,0.00015,26.67032]
[1776379682693,34.44,74974.88,0.0,-0.65281,0.00015,26.6579]
[1776379688738,34.44,74971.25,0.0,-0.65337,0.00015,26.6408]
[1776379694780,34.44,74967.63,0.0,-0.65392,0.00015,26.6239]
[1776379700821,34.44,74968.32,0.0,-0.65382,0.00015,26.62685]
[1776379705857,34.44,74971.45,0.0,-0.65336,0.00015,26.64104]
[1776379710891,34.43,74971.85,0.0,-0.65331,0.00015,26.64269]
[1776379716321,34.43,74971.95,0.0,-0.65332,0.00015,26.63981]
[1776379722978,34.43,74972.21,0.0,-0.65329,0.00015,26.64081]
[1776379728014,34.43,74973.81,0.0,-0.65305,0.00015,26.648]
[1776379732040,34.43,74979.43,0.0,-0.65222,0.00015,26.67352]
[1776379737076,34.43,74979.41,0.0,-0.65223,0.00015,26.67319]
[1776379742110,34.43,74978.72,0.0,-0.65235,0.00015,26.6698]
[1776379745130,34.42,74972.53,0.0,-0.65327,0.00015,26.64136]
[1776379754194,34.42,74969.56,0.0,-0.65372,0.00015,26.62756]
[1776379759229,34.42,74969.89,0.0,-0.65367,0.00015,26.62899]
[1776379765271,34.42,74970.08,0.0,-0.65365,0.00015,26.62978]
[1776379770305,34.42,74971.1,0.0,-0.6535,0.00015,26.6344]
[1776379775343,34.42,74972.14,0.0,-0.65336,0.00015,26.63591]
[1776379780376,34.42,74975.27,0.0,-0.6529,0.00015,26.65016]
[1776379785412,34.42,74971.87,0.0,-0.65341,0.00015,26.63451]
[1776379788432,34.42,74966.37,0.0,-0.65422,0.00015,26.60921]
[1776379789439,34.42,74960.36,0.0,-0.65512,0.00015,26.58148]
[1776379794474,34.42,74965.25,0.0,-0.65439,0.00015,26.6042]
[1776379796489,34.42,74972.41,0.0,-0.65332,0.00015,26.63712]
[1776379798501,34.42,74974.79,0.0,-0.65297,0.00015,26.64798]
[1776379803536,34.42,74973.51,0.0,-0.65316,0.00015,26.642]
[1776379808572,34.42,74971.82,0.0,-0.65342,0.00015,26.63415]
[1776379809580,34.42,74980.39,0.0,-0.65215,0.00015,26.67329]
[1776379810588,34.42,74982.59,0.0,-0.65182,0.00015,26.68326]
[1776379815623,34.42,74981.26,0.0,-0.65203,0.00015,26.67689]
[1776379820659,34.41,74981.48,0.0,-0.65201,0.00015,26.6776]
[1776379825691,34.41,74981.42,0.0,-0.65203,0.00015,26.67701]
[1776379831735,34.41,74981.56,0.0,-0.65204,0.00015,26.67405]
[1776379837188,34.4,74981.51,0.0,-0.65206,0.00015,26.6734]
[1776379840797,34.4,74974.84,0.0,-0.65306,0.00015,26.64274]
[1776379845832,34.4,74975.01,0.0,-0.65304,0.00015,26.64327]
[1776379849861,34.4,74948.26,0.0,-0.65702,0.00015,26.51931]
[1776379850867,34.4,74945.98,0.0,-0.65735,0.00015,26.50868]
[1776379855903,34.4,74947.12,0.0,-0.65718,0.00015,26.51429]
[1776379857328,34.4,74940.87,0.0,-0.6581,0.00015,26.4851]
[1776379860944,34.4,74947.85,0.0,-0.65706,0.00015,26.51805]
[1776379861954,34.4,74935.97,0.0,-0.65881,0.00015,26.46232]
[1776379862964,34.41,74928.01,0.0,-0.65999,0.00015,26.42473]
[1776379863970,34.41,74925.91,0.0,-0.66029,0.00015,26.41498]
[1776379864977,34.41,74920.48,0.0,-0.66109,0.00015,26.38925]
[1776379870014,34.41,74918.14,0.0,-0.66142,0.00015,26.37845]
[1776379875047,34.41,74917.54,0.0,-0.66151,0.00015,26.37537]
[1776379877468,34.41,74923.46,0.0,-0.66064,0.00015,26.4036]
[1776379883103,34.41,74924.89,0.0,-0.66043,0.00015,26.41029]
[1776379891160,34.41,74924.92,0.0,-0.66045,0.00015,26.40707]
[1776379896195,34.41,74931.68,0.0,-0.65946,0.00015,26.43905]
[1776379901230,34.41,74934.77,0.0,-0.65898,0.00015,26.45418]
[1776379905258,34.41,74942.83,0.0,-0.65778,0.00015,26.4925]
[1776379910292,34.42,74947.28,0.0,-0.65711,0.00015,26.5137]
[1776379914321,34.42,74941.7,0.0,-0.65792,0.00015,26.48786]
[1776379918350,34.42,74947.75,0.0,-0.65701,0.00015,26.51657]
[1776379923387,34.42,74952.55,0.0,-0.65629,0.00015,26.53931]
[1776379925404,34.42,74961.87,0.0,-0.6549,0.00015,26.58266]
[1776379928420,34.42,74967.24,0.0,-0.6541,0.00015,26.60755]
[1776379933455,34.43,74959.28,0.0,-0.65528,0.00015,26.57093]
[1776379936478,34.43,74952.51,0.0,-0.65628,0.00015,26.53966]
[1776379941513,34.43,74950.04,0.0,-0.65663,0.00015,26.52852]
[1776379946549,34.43,74954.8,0.0,-0.65591,0.00015,26.55102]
[1776379953598,34.44,74956.1,0.0,-0.65572,0.00015,26.55426]
[1776379958633,34.44,74956.57,0.0,-0.65564,0.00015,26.55673]
[1776379963667,34.44,74956.72,0.0,-0.65561,0.00015,26.55773]
[1776379967700,34.44,74963.23,0.0,-0.65464,0.00015,26.58808]
[1776379972751,34.44,74960.59,0.0,-0.65502,0.00015,26.57613]
[1776379978169,34.45,74960.28,0.0,-0.65505,0.00015,26.57503]
[1776379983834,34.45,74956.14,0.0,-0.65566,0.00015,26.55615]
[1776379988240,34.45,74945.73,0.0,-0.65719,0.00015,26.50806]
[1776379993898,34.45,74942.67,0.0,-0.65762,0.00015,26.49427]
[1776379998933,34.46,74946.37,0.0,-0.65706,0.00015,26.51209]
[1776380003968,34.46,74943.64,0.0,-0.65744,0.00015,26.49982]
[1776380005985,34.46,74937.66,0.0,-0.65832,0.00015,26.47199]
[1776380008379,34.47,74931.37,0.0,-0.65924,0.00015,26.44267]
[1776380015046,34.47,74931.19,0.0,-0.65928,0.00015,26.43874]
[1776380016052,34.47,74920.75,0.0,-0.66082,0.00015,26.38921]
[1776380018449,34.47,74905.77,0.0,-0.66303,0.00015,26.31747]
[1776380020086,34.46,74898.65,0.0,-0.66408,0.00015,26.28297]
[1776380025115,34.46,74896.8,0.0,-0.66438,0.00015,26.27313]
[1776380030150,34.45,74895.47,0.0,-0.6646,0.00015,26.26583]
[1776380035185,34.45,74894.21,0.0,-0.66481,0.00015,26.25894]
[1776380040222,34.44,74891.78,0.0,-0.66519,0.00015,26.24653]
[1776380042237,34.44,74881.8,0.0,-0.66666,0.00015,26.19758]
[1776380044249,34.44,74876.09,0.0,-0.6675,0.00015,26.16935]
[1776380045256,34.44,74865.89,0.0,-0.669,0.00015,26.11893]
[1776380046263,34.44,74859.94,0.0,-0.66987,0.00015,26.08936]
[1776380048660,34.44,74857.79,0.0,-0.67019,0.00015,26.07862]
[1776380054319,34.44,74856.74,0.0,-0.67034,0.00015,26.07331]
[1776380059355,34.44,74856.43,0.0,-0.67039,0.00015,26.07172]
[1776380061368,34.44,74863.98,0.0,-0.66929,0.00015,26.10923]
[1776380063382,34.44,74855.06,0.0,-0.67059,0.00015,26.06481]
[1776380065397,34.44,74860.51,0.0,-0.66979,0.00015,26.09193]
[1776380068800,34.44,74870.82,0.0,-0.66829,0.00015,26.14293]
[1776380073452,34.44,74872.2,0.0,-0.66811,0.00015,26.14622]
[1776380078487,34.43,74869.92,0.0,-0.66846,0.00015,26.1347]
[1776380083522,34.43,74875.89,0.0,-0.66759,0.00015,26.16382]
[1776380085536,34.43,74879.52,0.0,-0.66707,0.00015,26.18148]
[1776380088557,34.43,74891.53,0.0,-0.66531,0.00015,26.24012]
[1776380089563,34.43,74894.83,0.0,-0.66482,0.00015,26.25611]
[1776380093592,34.43,74896.51,0.0,-0.66459,0.00015,26.26395]
[1776380098627,34.42,74894.25,0.0,-0.66494,0.00015,26.25251]
[1776380101648,34.42,74887.24,0.0,-0.66598,0.00015,26.218]
[1776380108698,34.42,74886.65,0.0,-0.66609,0.00015,26.21416]
[1776380113732,34.41,74888.04,0.0,-0.66591,0.00015,26.22024]
[1776380115746,34.41,74894.16,0.0,-0.66502,0.00015,26.24975]
[1776380120781,34.4,74892.36,0.0,-0.66532,0.00015,26.24013]
[1776380125818,34.4,74895.47,0.0,-0.66486,0.00015,26.25524]
[1776380130851,34.4,74895.42,0.0,-0.66487,0.00015,26.25491]
[1776380135886,34.4,74896.01,0.0,-0.6648,0.00015,26.25445]
[1776380140923,34.4,74896.71,0.0,-0.6647,0.00015,26.25774]
[1776380142936,34.4,74888.47,0.0,-0.66592,0.00015,26.21758]
[1776380147972,34.4,74888.84,0.0,-0.66586,0.00015,26.21943]
[1776380153007,34.4,74889.96,0.0,-0.6657,0.00015,26.22484]
[1776380159437,34.4,74889.92,0.0,-0.66571,0.00015,26.22457]
[1776380165095,34.4,74887.97,0.0,-0.666,0.00015,26.21497]
[1776380170131,34.4,74888.07,0.0,-0.66598,0.00015,26.21538]
[1776380176173,34.4,74887.28,0.0,-0.6661,0.00015,26.21141]
[1776380181207,34.4,74888.47,0.0,-0.66593,0.00015,26.21713]
[1776380186243,34.4,74885.4,0.0,-0.66639,0.00015,26.202]
[1776380191279,34.4,74884.69,0.0,-0.66651,0.00015,26.19522]
[1776380196313,34.4,74886.15,0.0,-0.6663,0.00015,26.2023]
[1776380201348,34.4,74888.68,0.0,-0.66593,0.00015,26.21455]
[1776380206386,34.39,74895.47,0.0,-0.66494,0.00015,26.24747]
[1776380211427,34.39,74888.51,0.0,-0.66597,0.00015,26.21325]
[1776380213434,34.39,74885.27,0.0,-0.66645,0.00015,26.19735]
[1776380218471,34.39,74885.44,0.0,-0.66642,0.00015,26.1981]
[1776380222502,34.39,74879.85,0.0,-0.66727,0.00015,26.16979]
[1776380223507,34.38,74870.47,0.0,-0.66865,0.00015,26.1233]
[1776380224512,34.38,74858.73,0.0,-0.67038,0.00015,26.06478]
[1776380225520,34.38,74854.97,0.0,-0.67093,0.00015,26.04587]
[1776380228540,34.38,74856.03,0.0,-0.67079,0.00015,26.05089]
[1776380233575,34.38,74860.41,0.0,-0.67016,0.00015,26.07237]
[1776380238610,34.38,74863.24,0.0,-0.66975,0.00015,26.08612]
[1776380243645,34.37,74867.16,0.0,-0.66919,0.00015,26.10526]
[1776380245659,34.37,74873.65,0.0,-0.66825,0.00015,26.13727]
[1776380250694,34.37,74874.26,0.0,-0.66817,0.00015,26.13985]
[1776380256738,34.37,74873.91,0.0,-0.66825,0.00015,26.13439]
[1776380263787,34.36,74871.47,0.0,-0.66863,0.00015,26.12182]
[1776380269830,34.36,74871.13,0.0,-0.66869,0.00015,26.11975]
[1776380271843,34.36,74877.77,0.0,-0.66772,0.00015,26.15246]
[1776380272869,34.36,74880.65,0.0,-0.6673,0.00015,26.16656]
[1776380274869,34.36,74890.46,0.0,-0.66586,0.00015,26.21453]
[1776380275876,34.36,74890.8,0.0,-0.66582,0.00015,26.21608]
[1776380280911,34.35,74890.32,0.0,-0.66591,0.00015,26.21316]
[1776380285948,34.35,74888.36,0.0,-0.66622,0.00015,26.20288]
[1776380290984,34.34,74886.74,0.0,-0.66648,0.00015,26.19419]
[1776380296016,34.34,74886.25,0.0,-0.66657,0.00015,26.19105]
[1776380305085,34.33,74884.89,0.0,-0.66681,0.00015,26.18321]
[1776380310488,34.33,74877.16,0.0,-0.66797,0.00015,26.14441]
[1776380316161,34.32,74876.08,0.0,-0.66816,0.00015,26.13539]
[1776380320558,34.32,74885.91,0.0,-0.66673,0.00015,26.18337]
[1776380326231,34.32,74886.09,0.0,-0.66672,0.00015,26.18367]
[1776380332273,34.31,74887.68,0.0,-0.66651,0.00015,26.19079]
[1776380337309,34.31,74886.56,0.0,-0.66669,0.00015,26.18485]
[1776380343350,34.31,74886.68,0.0,-0.66669,0.00015,26.18506]
[1776380348385,34.31,74887.59,0.0,-0.66656,0.00015,26.18924]
[1776380355434,34.3,74887.73,0.0,-0.66655,0.00015,26.1895]
[1776380360838,34.3,74887.36,0.0,-0.66662,0.00015,26.18745]
[1776380367518,34.3,74887.19,0.0,-0.66665,0.00015,26.18633]
[1776380373560,34.3,74887.36,0.0,-0.66665,0.00015,26.1837]
[1776380378595,34.3,74887.86,0.0,-0.66658,0.00015,26.18595]
[1776380383630,34.29,74887.54,0.0,-0.66664,0.00015,26.18404]
[1776380388665,34.29,74887.79,0.0,-0.66661,0.00015,26.18494]
[1776380394706,34.29,74887.71,0.0,-0.66664,0.00015,26.18417]
[1776380399742,34.29,74887.59,0.0,-0.66667,0.00015,26.18327]
[1776380402764,34.29,74881.92,0.0,-0.66751,0.00015,26.15516]
[1776380403770,34.29,74868.49,0.0,-0.66948,0.00015,26.08851]
[1776380404786,34.29,74866.58,0.0,-0.66976,0.00015,26.079]
[1776380411192,34.29,74863.18,0.0,-0.67025,0.00015,26.06227]
[1776380416868,34.29,74865.33,0.0,-0.66993,0.00015,26.07328]
[1776380421903,34.29,74865.24,0.0,-0.66993,0.00015,26.07306]
[1776380426938,34.29,74864.88,0.0,-0.66998,0.00015,26.07154]
[1776380431973,34.3,74865.08,0.0,-0.66996,0.00015,26.06962]
[1776380436004,34.3,74875.65,0.0,-0.6684,0.00015,26.12242]
[1776380439027,34.3,74876.95,0.0,-0.6682,0.00015,26.12894]
[1776380443066,34.3,74885.99,0.0,-0.66687,0.00015,26.17362]
[1776380444071,34.3,74886.08,0.0,-0.66686,0.00015,26.17404]
[1776380449105,34.3,74883.56,0.0,-0.66724,0.00015,26.16148]
[1776380454144,34.3,74888.69,0.0,-0.66648,0.00015,26.18673]
[1776380458168,34.3,74894.87,0.0,-0.66557,0.00015,26.21701]
[1776380459174,34.3,74900.49,0.0,-0.66474,0.00015,26.24453]
[1776380461195,34.3,74900.23,0.0,-0.66477,0.00015,26.24339]
[1776380466224,34.3,74897.94,0.0,-0.6651,0.00015,26.23254]
[1776380471614,34.3,74897.04,0.0,-0.66522,0.00015,26.22849]
[1776380477301,34.3,74895.58,0.0,-0.66545,0.00015,26.22103]
[1776380482338,34.3,74896.02,0.0,-0.66539,0.00015,26.22281]
[1776380487372,34.3,74890.03,0.0,-0.66626,0.00015,26.19391]
[1776380488379,34.3,74881.41,0.0,-0.66754,0.00015,26.15138]
[1776380490393,34.3,74880.41,0.0,-0.66769,0.00015,26.1463]
[1776380493413,34.3,74890.3,0.0,-0.66626,0.00015,26.19154]
[1776380495428,34.3,74893.05,0.0,-0.66586,0.00015,26.20481]
[1776380496434,34.3,74903.76,0.0,-0.66427,0.00015,26.25716]
[1776380497441,34.3,74906.91,0.0,-0.66381,0.00015,26.27251]
[1776380500463,34.3,74912.8,0.0,-0.66292,0.00015,26.30165]
[1776380504490,34.31,74919.37,0.0,-0.66192,0.00015,26.33409]
[1776380509524,34.31,74921.35,0.0,-0.6616,0.00015,26.34447]
[1776380514560,34.32,74922.19,0.0,-0.66145,0.00015,26.34927]
[1776380519595,34.32,74922.33,0.0,-0.6614,0.00015,26.3507]
[1776380524630,34.33,74920.65,0.0,-0.66163,0.00015,26.34328]
[1776380529685,34.33,74919.81,0.0,-0.66173,0.00015,26.33975]
[1776380532042,34.33,74904.68,0.0,-0.66397,0.00015,26.26691]
[1776380538728,34.33,74902.18,0.0,-0.66433,0.00015,26.25487]
[1776380542110,34.33,74896.21,0.0,-0.66521,0.00015,26.22584]
[1776380545778,34.33,74888.84,0.0,-0.66629,0.00015,26.1899]
[1776380552180,34.34,74899.82,0.0,-0.66468,0.00015,26.24055]
[1776380553834,34.34,74899.76,0.0,-0.66469,0.00015,26.24028]
[1776380558869,34.34,74898.53,0.0,-0.66488,0.00015,26.23423]
[1776380563909,34.33,74901.81,0.0,-0.66439,0.00015,26.25013]
[1776380565918,34.33,74903.52,0.0,-0.66414,0.00015,26.25836]
[1776380572320,34.33,74904.12,0.0,-0.66406,0.00015,26.26103]
[1776380578002,34.33,74902.33,0.0,-0.66434,0.00015,26.25211]
[1776380583037,34.33,74901.21,0.0,-0.66451,0.00015,26.2465]
[1776380588075,34.33,74901.75,0.0,-0.66443,0.00015,26.24896]
[1776380589080,34.33,74889.09,0.0,-0.6663,0.00015,26.18713]
[1776380590087,34.33,74869.26,0.0,-0.66922,0.00015,26.08902]
[1776380591095,34.33,74875.25,0.0,-0.66834,0.00015,26.1186]
[1776380596137,34.32,74878.52,0.0,-0.66789,0.00015,26.13401]
[1776380597139,34.32,74892.69,0.0,-0.66581,0.00015,26.20362]
[1776380598146,34.32,74901.56,0.0,-0.6645,0.00015,26.24689]
[1776380599153,34.32,74902.12,0.0,-0.66442,0.00015,26.2496]
[1776380604188,34.32,74901.82,0.0,-0.66446,0.00015,26.24802]
[1776380609230,34.32,74903.44,0.0,-0.66423,0.00015,26.25578]
[1776380614265,34.32,74896.92,0.0,-0.66521,0.00015,26.22068]
[1776380618296,34.32,74910.92,0.0,-0.66314,0.00015,26.28885]
[1776380619303,34.32,74920.42,0.0,-0.66173,0.00015,26.33472]
[1776380620316,34.32,74921.81,0.0,-0.66152,0.00015,26.3415]
[1776380623332,34.32,74929.01,0.0,-0.66044,0.00015,26.37623]
[1776380626353,34.33,74935.97,0.0,-0.6594,0.00015,26.40957]
[1776380631391,34.33,74935.92,0.0,-0.65939,0.00015,26.40978]
[1776380635415,34.33,74929.56,0.0,-0.66032,0.00015,26.37996]
[1776380640451,34.34,74928.52,0.0,-0.66046,0.00015,26.37553]
[1776380645487,34.34,74923.75,0.0,-0.66115,0.00015,26.35333]
[1776380650522,34.34,74922.27,0.0,-0.66135,0.00015,26.34688]
[1776380656564,34.35,74922.75,0.0,-0.66125,0.00015,26.34991]
[1776380661599,34.35,74921.34,0.0,-0.66144,0.00015,26.34377]
[1776380666635,34.36,74921.09,0.0,-0.66145,0.00015,26.34318]
[1776380671671,34.36,74928.61,0.0,-0.66034,0.00015,26.37636]
[1776380673024,34.36,74921.75,0.0,-0.66135,0.00015,26.34375]
[1776380678720,34.36,74919.74,0.0,-0.66164,0.00015,26.33452]
[1776380683755,34.37,74920.05,0.0,-0.66158,0.00015,26.33647]
[1776380687794,34.37,74930.7,0.0,-0.65999,0.00015,26.38754]
[1776380688794,34.37,74956.56,0.0,-0.65615,0.00015,26.50928]
[1776380691815,34.37,74963.62,0.0,-0.6551,0.00015,26.54205]
[1776380696849,34.37,74965.13,0.0,-0.65488,0.00015,26.54892]
[1776380701884,34.37,74962.41,0.0,-0.65529,0.00015,26.5363]
[1776380706931,34.37,74966.73,0.0,-0.65465,0.00015,26.55626]
[1776380707930,34.37,74986.11,0.0,-0.65176,0.00015,26.64513]
[1776380708937,34.37,74994.16,0.0,-0.65056,0.00015,26.68148]
[1776380710950,34.37,75000.83,0.0,-0.64957,0.00015,26.71133]
[1776380715997,34.36,74998.88,0.0,-0.64989,0.00015,26.70193]
[1776380720016,34.36,75005.86,0.0,-0.64886,0.00015,26.73286]
[1776380725050,34.35,75011.94,0.0,-0.64797,0.00015,26.75942]
[1776380730085,34.35,75019.29,0.0,-0.64689,0.00015,26.79144]
[1776380735120,34.34,75014.64,0.0,-0.64763,0.00015,26.76688]
[1776380740157,34.34,75008.75,0.0,-0.64854,0.00015,26.73993]
[1776380745190,34.33,75007.48,0.0,-0.64875,0.00015,26.73363]
[1776380750225,34.33,75004.04,0.0,-0.64929,0.00015,26.71763]
[1776380757274,34.32,75003.47,0.0,-0.6494,0.00015,26.71431]
[1776380762309,34.32,75003.82,0.0,-0.64937,0.00015,26.71534]
[1776380766337,34.31,75011.54,0.0,-0.64823,0.00015,26.74952]
[1776380771371,34.31,75008.6,0.0,-0.64869,0.00015,26.73568]
[1776380776407,34.3,75006.3,0.0,-0.64906,0.00015,26.72475]
[1776380782448,34.3,75005.81,0.0,-0.64916,0.00015,26.72183]
[1776380788490,34.29,75005.8,0.0,-0.64918,0.00015,26.72108]
[1776380793528,34.29,75002.05,0.0,-0.64978,0.00015,26.70046]
[1776380798560,34.28,75002.0,0.0,-0.64981,0.00015,26.69974]
[1776380803595,34.28,74996.22,0.0,-0.65069,0.00015,26.6731]
[1776380808631,34.28,74995.0,0.0,-0.65089,0.00015,26.66717]
[1776380810646,34.27,75002.04,0.0,-0.64984,0.00015,26.69891]
[1776380812663,34.27,75003.71,0.0,-0.64959,0.00015,26.70624]
[1776380813666,34.27,74989.35,0.0,-0.65175,0.00015,26.64099]
[1776380814673,34.27,74987.79,0.0,-0.65199,0.00015,26.63381]
[1776380820717,34.27,74985.33,0.0,-0.65237,0.00015,26.62224]
[1776380824089,34.27,74991.06,0.0,-0.65152,0.00015,26.64814]
[1776380827768,34.26,74997.93,0.0,-0.6505,0.00015,26.67913]
[1776380829780,34.26,75005.47,0.0,-0.64937,0.00015,26.713]
[1776380834816,34.26,75003.0,0.0,-0.64976,0.00015,26.70132]
[1776380839858,34.25,75003.43,0.0,-0.64972,0.00015,26.70273]
[1776380844891,34.25,75004.62,0.0,-0.64956,0.00015,26.70759]
[1776380849925,34.25,75005.39,0.0,-0.64946,0.00015,26.71054]
[1776380854960,34.24,75004.22,0.0,-0.64967,0.00015,26.70154]
[1776380859994,34.24,75002.06,0.0,-0.65002,0.00015,26.69119]
[1776380865030,34.23,75003.25,0.0,-0.64986,0.00015,26.69609]
[1776380870065,34.23,75003.38,0.0,-0.64985,0.00015,26.6962]
[1776380875102,34.23,75003.34,0.0,-0.64988,0.00015,26.69556]
[1776380880137,34.22,75003.51,0.0,-0.64987,0.00015,26.69585]
[1776380885170,34.22,75001.62,0.0,-0.65017,0.00015,26.68683]
[1776380890205,34.21,75002.86,0.0,-0.65,0.00015,26.692]
[1776380892219,34.21,74994.26,0.0,-0.6513,0.00015,26.65275]
[1776380893226,34.21,74989.93,0.0,-0.65195,0.00015,26.63291]
[1776380898261,34.21,74986.43,0.0,-0.65248,0.00015,26.61664]
[1776380902302,34.21,74977.35,0.0,-0.65385,0.00015,26.5747]
[1776380903322,34.21,74982.33,0.0,-0.6531,0.00015,26.59761]
[1776380905323,34.21,74983.79,0.0,-0.65289,0.00015,26.60425]
[1776380910360,34.21,74985.25,0.0,-0.65268,0.00015,26.61072]
[1776380915393,34.21,74982.09,0.0,-0.65317,0.00015,26.59274]
[1776380920429,34.2,74980.91,0.0,-0.65336,0.00015,26.58705]
[1776380925463,34.2,74981.2,0.0,-0.65333,0.00015,26.58812]
[1776380930499,34.2,74980.29,0.0,-0.65347,0.00015,26.58365]
[1776380935536,34.2,74980.37,0.0,-0.65347,0.00015,26.58374]
[1776380940569,34.2,74979.98,0.0,-0.65354,0.00015,26.58167]
[1776380945603,34.19,74982.82,0.0,-0.65312,0.00015,26.59445]
[1776380949633,34.19,74989.92,0.0,-0.65207,0.00015,26.62677]
[1776380952657,34.19,74996.56,0.0,-0.65108,0.00015,26.65685]
[1776380954668,34.19,75001.24,0.0,-0.65038,0.00015,26.67793]
[1776380959702,34.18,75007.94,0.0,-0.64939,0.00015,26.70777]
[1776380964737,34.18,75010.7,0.0,-0.64899,0.00015,26.71998]
[1776380969773,34.18,75011.58,0.0,-0.64887,0.00015,26.72344]
[1776380974807,34.17,75010.58,0.0,-0.64906,0.00015,26.71518]
[1776380977830,34.17,75003.43,0.0,-0.65015,0.00015,26.68252]
[1776380978836,34.17,75003.15,0.0,-0.65019,0.00015,26.68117]
[1776380985885,34.16,75003.25,0.0,-0.6502,0.00015,26.68108]
[1776380990920,34.16,75005.25,0.0,-0.64991,0.00015,26.68977]
[1776380995956,34.16,75005.9,0.0,-0.64983,0.00015,26.69234]
[1776381000990,34.16,75006.63,0.0,-0.64973,0.00015,26.69528]
[1776381006026,34.15,75010.71,0.0,-0.64913,0.00015,26.71337]
[1776381009390,34.15,75018.75,0.0,-0.64793,0.00015,26.7492]
[1776381014083,34.15,75022.51,0.0,-0.64737,0.00015,26.76569]
[1776381021474,34.14,75020.69,0.0,-0.64767,0.00015,26.75685]
[1776381027516,34.14,75019.46,0.0,-0.64788,0.00015,26.75085]
[1776381033217,34.13,75019.46,0.0,-0.64791,0.00015,26.7472]
[1776381043288,34.13,75020.18,0.0,-0.64783,0.00015,26.74969]
[1776381050335,34.12,75019.14,0.0,-0.64801,0.00015,26.74444]
[1776381057726,34.12,75017.95,0.0,-0.64821,0.00015,26.73855]
[1776381064438,34.11,75016.67,0.0,-0.64842,0.00015,26.73228]
[1776381071483,34.11,75021.56,0.0,-0.64769,0.00015,26.7541]
[1776381077866,34.11,75020.25,0.0,-0.64789,0.00015,26.74805]
[1776381083567,34.11,75016.32,0.0,-0.6485,0.00015,26.72991]
[1776381088603,34.11,75018.25,0.0,-0.64822,0.00015,26.73833]
[1776381093639,34.11,75020.14,0.0,-0.64793,0.00015,26.74405]
[1776381098673,34.11,75021.61,0.0,-0.64771,0.00015,26.7507]
[1776381101695,34.11,75028.92,0.0,-0.64661,0.00015,26.78331]
[1776381106730,34.11,75036.78,0.0,-0.64542,0.00015,26.81804]
[1776381111765,34.11,75037.32,0.0,-0.64532,0.00015,26.82111]
[1776381116800,34.12,75032.26,0.0,-0.64607,0.00015,26.79905]
[1776381121836,34.12,75031.65,0.0,-0.64615,0.00015,26.79659]
[1776381124858,34.12,75024.69,0.0,-0.6472,0.00015,26.76579]
[1776381129894,34.12,75023.7,0.0,-0.64733,0.00015,26.76169]
[1776381130901,34.12,75008.02,0.0,-0.6497,0.00015,26.69117]
[1776381131907,34.12,75003.95,0.0,-0.65031,0.00015,26.67282]
[1776381136942,34.13,74989.85,0.0,-0.6524,0.00015,26.60907]
[1776381137949,34.13,74982.56,0.0,-0.6535,0.00015,26.57546]
[1776381140972,34.13,74987.61,0.0,-0.65274,0.00015,26.59883]
[1776381145005,34.13,75001.24,0.0,-0.65069,0.00015,26.66124]
[1776381146006,34.13,75007.44,0.0,-0.64976,0.00015,26.68936]
[1776381150038,34.13,75010.76,0.0,-0.64924,0.00015,26.70478]
[1776381156079,34.14,75010.92,0.0,-0.64921,0.00015,26.70286]
[1776381161117,34.14,75008.53,0.0,-0.64956,0.00015,26.69252]
[1776381166154,34.15,75006.85,0.0,-0.64979,0.00015,26.68538]
[1776381168523,34.15,75000.39,0.0,-0.65075,0.00015,26.65636]
[1776381174208,34.15,75002.56,0.0,-0.65041,0.00015,26.66679]
[1776381179242,34.16,75003.34,0.0,-0.65027,0.00015,26.67085]
[1776381184279,34.16,74999.14,0.0,-0.65088,0.00015,26.65227]
[1776381189313,34.17,74996.06,0.0,-0.65133,0.00015,26.63881]
[1776381194347,34.17,74990.71,0.0,-0.65212,0.00015,26.61465]
[1776381197369,34.17,74998.75,0.0,-0.65091,0.00015,26.6513]
[1776381198735,34.17,75000.43,0.0,-0.65066,0.00015,26.65896]
[1776381204418,34.17,75000.27,0.0,-0.65068,0.00015,26.65827]
[1776381209452,34.17,75001.47,0.0,-0.6505,0.00015,26.66375]
[1776381214488,34.17,75001.13,0.0,-0.65057,0.00015,26.65902]
[1776381220530,34.17,75000.15,0.0,-0.65071,0.00015,26.65459]
[1776381225565,34.17,75001.36,0.0,-0.65053,0.00015,26.66013]
[1776381228945,34.17,74992.03,0.0,-0.65194,0.00015,26.61751]
[1776381234628,34.17,74990.97,0.0,-0.6521,0.00015,26.6124]
[1776381240670,34.16,74989.03,0.0,-0.65241,0.00015,26.60324]
[1776381246712,34.16,74987.44,0.0,-0.65265,0.00015,26.59567]
[1776381249087,34.16,74976.93,0.0,-0.65423,0.00015,26.54706]
[1776381250740,34.16,74977.1,0.0,-0.65421,0.00015,26.54781]
[1776381256782,34.16,74977.59,0.0,-0.65414,0.00015,26.54999]
[1776381261817,34.16,74980.84,0.0,-0.65365,0.00015,26.56494]
[1776381263830,34.16,74984.42,0.0,-0.65312,0.00015,26.5814]
[1776381268867,34.16,74989.76,0.0,-0.65233,0.00015,26.60573]
[1776381274910,34.15,74990.56,0.0,-0.65224,0.00015,26.60582]
[1776381279945,34.15,74993.31,0.0,-0.65183,0.00015,26.61811]
[1776381284981,34.15,74994.0,0.0,-0.65174,0.00015,26.62093]
[1776381290015,34.15,74992.94,0.0,-0.65191,0.00015,26.61574]
[1776381297064,34.14,74992.62,0.0,-0.65198,0.00015,26.61383]
[1776381302099,34.14,74991.9,0.0,-0.6521,0.00015,26.61024]
[1776381308141,34.14,74996.19,0.0,-0.65146,0.00015,26.6295]
[1776381313176,34.14,74995.05,0.0,-0.65165,0.00015,26.62394]
[1776381319580,34.13,74994.51,0.0,-0.65174,0.00015,26.62103]
[1776381325261,34.13,74989.03,0.0,-0.65258,0.00015,26.59559]
[1776381330295,34.13,74984.34,0.0,-0.65329,0.00015,26.57379]
[1776381333316,34.13,74978.25,0.0,-0.65422,0.00015,26.54233]
[1776381335330,34.13,74969.17,0.0,-0.65559,0.00015,26.50003]
[1776381339721,34.13,74963.73,0.0,-0.6564,0.00015,26.47468]
[1776381345399,34.13,74961.44,0.0,-0.65673,0.00015,26.46417]
[1776381353455,34.13,74962.95,0.0,-0.65649,0.00015,26.47171]
[1776381358491,34.14,74965.56,0.0,-0.65609,0.00015,26.48423]
[1776381363528,34.14,74959.44,0.0,-0.65699,0.00015,26.45579]
[1776381364533,34.14,74954.84,0.0,-0.65768,0.00015,26.43419]
[1776381366549,34.14,74952.61,0.0,-0.65801,0.00015,26.42387]
[1776381371600,34.14,74932.21,0.0,-0.66103,0.00015,26.32722]
[1776381372602,34.15,74933.59,0.0,-0.66082,0.00015,26.33405]
[1776381377635,34.15,74932.07,0.0,-0.661,0.00015,26.32798]
[1776381382670,34.16,74935.32,0.0,-0.66048,0.00015,26.34458]
[1776381386698,34.17,74940.94,0.0,-0.65962,0.00015,26.37215]
[1776381391735,34.17,74941.98,0.0,-0.65946,0.00015,26.37471]
[1776381396769,34.18,74941.78,0.0,-0.65946,0.00015,26.37456]
[1776381401803,34.18,74941.07,0.0,-0.65954,0.00015,26.372]
[1776381410212,34.19,74939.9,0.0,-0.65967,0.00015,26.36775]
[1776381415901,34.2,74940.05,0.0,-0.65961,0.00015,26.36946]
[1776381423957,34.21,74939.46,0.0,-0.65965,0.00015,26.36797]
[1776381424965,34.21,74932.87,0.0,-0.66063,0.00015,26.33668]
[1776381430356,34.22,74931.04,0.0,-0.66087,0.00015,26.32888]
[1776381437049,34.23,74933.25,0.0,-0.6605,0.00015,26.3407]
[1776381442084,34.23,74932.44,0.0,-0.66059,0.00015,26.33769]
[1776381448125,34.24,74932.59,0.0,-0.66053,0.00015,26.33941]
[1776381453161,34.25,74932.56,0.0,-0.66053,0.00015,26.33685]
[1776381454168,34.25,74938.22,0.0,-0.65968,0.00015,26.364]
[1776381456182,34.25,74946.63,0.0,-0.65842,0.00015,26.40414]
[1776381457189,34.25,74952.69,0.0,-0.65751,0.00015,26.43282]
[1776381459202,34.25,74955.94,0.0,-0.65702,0.00015,26.44824]
[1776381463242,34.25,74965.52,0.0,-0.65558,0.00015,26.49329]
[1776381465247,34.25,74966.43,0.0,-0.65545,0.00015,26.49759]
[1776381470287,34.25,74958.93,0.0,-0.65656,0.00015,26.46275]
[1776381474315,34.26,74956.71,0.0,-0.65688,0.00015,26.4526]
[1776381479350,34.26,74960.39,0.0,-0.65632,0.00015,26.4701]
[1776381484384,34.26,74963.45,0.0,-0.65586,0.00015,26.48464]
[1776381489452,34.26,74966.46,0.0,-0.6554,0.00015,26.49886]
[1776381492471,34.26,74973.07,0.0,-0.65441,0.00015,26.52959]
[1776381498511,34.26,74973.15,0.0,-0.6544,0.00015,26.52999]
[1776381500846,34.26,74980.87,0.0,-0.65324,0.00015,26.56565]
[1776381507574,34.26,74976.08,0.0,-0.65396,0.00015,26.54354]
[1776381509590,34.26,74970.07,0.0,-0.65486,0.00015,26.51572]
[1776381510916,34.26,74968.41,0.0,-0.65511,0.00015,26.50805]
[1776381516639,34.26,74968.13,0.0,-0.65516,0.00015,26.50367]
[1776381523689,34.26,74969.27,0.0,-0.65498,0.00015,26.50914]
[1776381528727,34.26,74971.68,0.0,-0.65462,0.00015,26.52043]
[1776381537789,34.27,74972.33,0.0,-0.65452,0.00015,26.5236]
[1776381542828,34.27,74960.62,0.0,-0.65626,0.00015,26.46922]
[1776381543834,34.27,74960.3,0.0,-0.65631,0.00015,26.46778]
[1776381548877,34.27,74960.66,0.0,-0.65625,0.00015,26.46975]
[1776381553914,34.27,74960.98,0.0,-0.65619,0.00015,26.47153]
[1776381558953,34.27,74965.54,0.0,-0.6555,0.00015,26.49306]
[1776381563989,34.27,74964.46,0.0,-0.65565,0.00015,26.48823]
[1776381570034,34.28,74964.72,0.0,-0.6556,0.00015,26.48969]
[1776381575071,34.28,74967.65,0.0,-0.65518,0.00015,26.5003]
[1776381580104,34.28,74971.04,0.0,-0.65467,0.00015,26.51614]
[1776381584136,34.28,74976.82,0.0,-0.6538,0.00015,26.5429]
[1776381589169,34.28,74980.27,0.0,-0.65329,0.00015,26.55875]
[1776381594203,34.28,74984.88,0.0,-0.6526,0.00015,26.57985]
[1776381599238,34.28,74987.21,0.0,-0.65225,0.00015,26.59037]
[1776381601551,34.28,74997.95,0.0,-0.65065,0.00015,26.63924]
[1776381603265,34.28,74997.64,0.0,-0.65069,0.00015,26.63777]
[1776381604274,34.28,74992.04,0.0,-0.65154,0.00015,26.61227]
[1776381607294,34.28,74997.75,0.0,-0.65068,0.00015,26.63813]
[1776381610315,34.28,74998.25,0.0,-0.65061,0.00015,26.64038]
[1776381614343,34.27,74989.89,0.0,-0.65187,0.00015,26.60208]
[1776381617374,34.27,74987.22,0.0,-0.65228,0.00015,26.58969]
[1776381622400,34.27,74987.22,0.0,-0.65229,0.00015,26.58938]
[1776381626430,34.27,74995.27,0.0,-0.65109,0.00015,26.62589]
[1776381630459,34.27,74999.82,0.0,-0.6504,0.00015,26.64687]
[1776381633479,34.27,75005.55,0.0,-0.64954,0.00015,26.66979]
[1776381635493,34.27,75010.14,0.0,-0.64885,0.00015,26.69056]
[1776381641536,34.27,75011.08,0.0,-0.6487,0.00015,26.6949]
[1776381646570,34.27,75013.96,0.0,-0.64829,0.00015,26.70739]
[1776381651606,34.27,75015.8,0.0,-0.64801,0.00015,26.71546]
[1776381657649,34.27,75017.11,0.0,-0.64781,0.00015,26.72153]
[1776381662018,34.27,75027.58,0.0,-0.64623,0.00015,26.76825]
[1776381663706,34.27,75041.53,0.0,-0.64412,0.00015,26.82981]
[1776381664715,34.28,75042.14,0.0,-0.64402,0.00015,26.8326]
[1776381667735,34.28,75032.6,0.0,-0.64544,0.00015,26.79112]
[1776381672769,34.29,75028.71,0.0,-0.646,0.00015,26.77476]
[1776381673777,34.29,75018.88,0.0,-0.64748,0.00015,26.73121]
[1776381674785,34.29,75019.43,0.0,-0.64739,0.00015,26.73376]
[1776381679819,34.29,75028.99,0.0,-0.64593,0.00015,26.77673]
[1776381680825,34.29,75039.65,0.0,-0.64432,0.00015,26.82375]
[1776381682142,34.29,75043.91,0.0,-0.64367,0.00015,26.84256]
[1776381688881,34.3,75048.62,0.0,-0.64294,0.00015,26.8636]
[1776381693918,34.3,75048.8,0.0,-0.64291,0.00015,26.86162]
[1776381697018,34.3,75049.59,0.0,-0.64278,0.00015,26.86522]
[1776381697417,34.3,75049.59,0.0,-0.64278,0.00015,26.86522]
[1776381697471,34.31,75059.31,0.0,-0.64131,0.00015,26.90737]
[1776381698966,34.31,75068.52,0.0,-0.63991,0.00015,26.94691]
[1776381699969,34.31,75063.04,0.0,-0.64074,0.00015,26.92347]
[1776381700974,34.31,75061.1,0.0,-0.64103,0.00015,26.91525]
[1776381703997,34.31,75068.48,0.0,-0.63991,0.00015,26.94696]
[1776381705006,34.31,75074.97,0.0,-0.63892,0.00015,26.97461]
[1776381706011,34.31,75070.59,0.0,-0.63958,0.00015,26.95603]
[1776381711047,34.31,75069.16,0.0,-0.63979,0.00015,26.95011]
[1776381716082,34.31,75071.31,0.0,-0.63946,0.00015,26.95938]
[1776381719103,34.31,75067.07,0.0,-0.6401,0.00015,26.94137]
[1776381722426,34.31,75060.86,0.0,-0.64104,0.00015,26.91486]
[1776381724138,34.31,75065.76,0.0,-0.6403,0.00015,26.93594]
[1776381729173,34.32,75066.13,0.0,-0.64023,0.00015,26.93766]
[1776381734208,34.32,75069.79,0.0,-0.63968,0.00015,26.95338]
[1776381736223,34.32,75064.68,0.0,-0.64045,0.00015,26.93159]
[1776381739243,34.32,75058.25,0.0,-0.64142,0.00015,26.90407]
[1776381742568,34.32,75057.44,0.0,-0.64154,0.00015,26.90071]
[1776381748310,34.32,75056.59,0.0,-0.64165,0.00015,26.89733]
[1776381751227,34.32,75056.55,0.0,-0.64166,0.00015,26.89727]
[1776381751335,34.32,75056.9,0.0,-0.64162,0.00015,26.89565]
[1776381752638,34.32,75047.73,0.0,-0.643,0.00015,26.85605]
[1776381754349,34.32,75046.36,0.0,-0.6432,0.00015,26.85025]
[1776381759384,34.33,75047.2,0.0,-0.64306,0.00015,26.85433]
[1776381761398,34.33,75041.55,0.0,-0.6439,0.00015,26.8299]
[1776381763412,34.33,75039.73,0.0,-0.64417,0.00015,26.82216]
[1776381769454,34.34,75039.29,0.0,-0.64421,0.00015,26.82091]
[1776381774489,34.34,75040.7,0.0,-0.64398,0.00015,26.82761]
[1776381779524,34.35,75040.33,0.0,-0.64401,0.00015,26.82653]
[1776381781748,34.35,75040.32,0.0,-0.64401,0.00015,26.8266]
[1776381781752,34.35,75040.32,0.0,-0.64401,0.00015,26.8266]
[1776381782545,34.35,75040.04,0.0,-0.64405,0.00015,26.82559]
[1776381783552,34.35,75027.71,0.0,-0.6459,0.00015,26.77162]
[1776381784560,34.35,75025.86,0.0,-0.64617,0.00015,26.7636]
[1776381789599,34.36,75024.38,0.0,-0.64637,0.00015,26.75781]
[1776381794630,34.36,75023.33,0.0,-0.6465,0.00015,26.7539]
[1776381798658,34.37,75016.47,0.0,-0.64751,0.00015,26.72406]
[1776381803692,34.37,75017.54,0.0,-0.64731,0.00015,26.72963]
[1776381808729,34.38,75027.21,0.0,-0.64583,0.00015,26.77315]
[1776381810744,34.38,75031.2,0.0,-0.64523,0.00015,26.79093]
[1776381813766,34.39,75038.03,0.0,-0.6442,0.00015,26.81796]
[1776381818803,34.39,75033.17,0.0,-0.64492,0.00015,26.79718]
[1776381822830,34.39,75027.32,0.0,-0.64578,0.00015,26.77195]
[1776381827864,34.4,75027.55,0.0,-0.64572,0.00015,26.77353]
[1776381829877,34.4,75033.95,0.0,-0.64475,0.00015,26.80181]
[1776381833203,34.4,75038.34,0.0,-0.64408,0.00015,26.82128]
[1776381838941,34.41,75039.75,0.0,-0.64386,0.00015,26.82778]
[1776381843274,34.41,75047.14,0.0,-0.64273,0.00015,26.8602]
[1776381849011,34.41,75046.0,0.0,-0.64289,0.00015,26.85554]
[1776381854046,34.41,75046.14,0.0,-0.64286,0.00015,26.85648]
[1776381857199,34.42,75047.31,0.0,-0.64268,0.00015,26.86167]
[1776381857852,34.42,75047.31,0.0,-0.64268,0.00015,26.86167]
[1776381857897,34.42,75053.43,0.0,-0.64175,0.00015,26.88811]
[1776381858064,34.42,75053.43,0.0,-0.64175,0.00015,26.88811]
[1776381858160,34.42,75062.92,0.0,-0.64032,0.00015,26.92884]
[1776381859894,34.42,75062.92,0.0,-0.64032,0.00015,26.92884]
[1776381859086,34.42,75062.92,0.0,-0.64031,0.00015,26.92886]
[1776381860108,34.42,75058.99,0.0,-0.64091,0.00015,26.91208]
[1776381862106,34.42,75076.28,0.0,-0.6383,0.00015,26.98551]
[1776381863386,34.42,75076.28,0.0,-0.6383,0.00015,26.98551]
[1776381863410,34.42,75076.28,0.0,-0.6383,0.00015,26.98551]
[1776381863420,34.42,75075.68,0.0,-0.63839,0.00015,26.98298]
[1776381865150,34.42,75087.86,0.0,-0.63655,0.00015,27.03399]
[1776381866139,34.42,75086.89,0.0,-0.63669,0.00015,27.02989]
[1776381868335,34.42,75086.8,0.0,-0.63671,0.00015,27.02947]
[1776381868364,34.42,75086.8,0.0,-0.63671,0.00015,27.02947]
[1776381868432,34.41,75109.8,0.0,-0.63323,0.00015,27.12433]
[1776381869165,34.41,75109.8,0.0,-0.63323,0.00015,27.12426]
[1776381871179,34.41,75113.77,0.0,-0.63264,0.00015,27.13733]
[1776381875019,34.42,75114.26,0.0,-0.63256,0.00015,27.13938]
[1776381875209,34.42,75114.87,0.0,-0.63247,0.00015,27.14191]
[1776381876670,34.42,75114.87,0.0,-0.63247,0.00015,27.14191]
[1776381876772,34.42,75132.37,0.0,-0.6298,0.00015,27.21257]
[1776381878243,34.42,75126.59,0.0,-0.63067,0.00015,27.18961]
[1776381883571,34.42,75117.92,0.0,-0.63197,0.00015,27.15504]
[1776381885296,34.42,75113.79,0.0,-0.6326,0.00015,27.1384]
[1776381887213,34.42,75112.53,0.0,-0.63279,0.00015,27.13329]
[1776381887314,34.43,75112.85,0.0,-0.63274,0.00015,27.13463]
[1776381889323,34.43,75100.48,0.0,-0.63461,0.00015,27.08405]
[1776381891340,34.43,75096.19,0.0,-0.63524,0.00015,27.06679]
[1776381896373,34.43,75096.26,0.0,-0.63522,0.00015,27.06746]
[1776381901410,34.44,75097.58,0.0,-0.635,0.00015,27.07327]
[1776381902415,34.44,75089.08,0.0,-0.63628,0.00015,27.03819]
[1776381903714,34.44,75084.08,0.0,-0.63704,0.00015,27.01729]
[1776381907450,34.44,75081.57,0.0,-0.63743,0.00015,27.00664]
[1776381913781,34.44,75086.57,0.0,-0.63668,0.00015,27.02735]
[1776381919534,34.43,75091.76,0.0,-0.6359,0.00015,27.04874]
[1776381921548,34.43,75098.79,0.0,-0.63484,0.00015,27.07774]
[1776381926584,34.43,75103.78,0.0,-0.63409,0.00015,27.0982]
[1776381931618,34.43,75099.75,0.0,-0.6347,0.00015,27.07876]
[1776381933922,34.44,75094.47,0.0,-0.6355,0.00015,27.05708]
[1776381939673,34.44,75091.01,0.0,-0.636,0.00015,27.04321]
[1776381944710,34.44,75089.15,0.0,-0.63628,0.00015,27.03551]
[1776381947083,34.44,75088.63,0.0,-0.63636,0.00015,27.03326]
[1776381947731,34.44,75087.92,0.0,-0.63647,0.00015,27.03026]
[1776381948738,34.44,75072.02,0.0,-0.63888,0.00015,26.96352]
[1776381949745,34.44,75070.54,0.0,-0.6391,0.00015,26.95727]
[1776381953772,34.44,75077.72,0.0,-0.63802,0.00015,26.98753]
[1776381957801,34.44,75072.35,0.0,-0.63883,0.00015,26.96483]
[1776381962836,34.44,75068.61,0.0,-0.6394,0.00015,26.94899]
[1776381964851,34.44,75059.25,0.0,-0.64081,0.00015,26.90917]
[1776381965860,34.44,75058.47,0.0,-0.64093,0.00015,26.90586]
[1776381970892,34.44,75056.55,0.0,-0.64121,0.00015,26.89781]
[1776381975927,34.44,75056.97,0.0,-0.64114,0.00015,26.89976]
[1776381976937,34.44,75061.42,0.0,-0.64047,0.00015,26.91881]
[1776381980969,34.44,75065.95,0.0,-0.63978,0.00015,26.93815]
[1776381986004,34.44,75067.82,0.0,-0.6395,0.00015,26.94609]
[1776381991039,34.44,75067.22,0.0,-0.63961,0.00015,26.94035]
[1776381996074,34.44,75066.25,0.0,-0.63975,0.00015,26.93621]
[1776382001109,34.44,75065.19,0.0,-0.63991,0.00015,26.9317]
[1776382004419,34.44,75060.87,0.0,-0.64056,0.00015,26.91331]
[1776382010175,34.44,75056.37,0.0,-0.64124,0.00015,26.89411]
[1776382014497,34.44,75064.75,0.0,-0.63997,0.00015,26.92996]
[1776382020251,34.44,75066.73,0.0,-0.63968,0.00015,26.93837]
[1776382023267,34.44,75057.49,0.0,-0.64107,0.00015,26.89899]
[1776382024648,34.44,75055.32,0.0,-0.64139,0.00015,26.8898]
[1776382025186,34.44,75055.32,0.0,-0.64139,0.00015,26.8898]
[1776382025404,34.44,75055.32,0.0,-0.64139,0.00015,26.8898]
[1776382028304,34.44,75050.65,0.0,-0.64209,0.00015,26.86982]
[1776382033339,34.45,75050.73,0.0,-0.64207,0.00015,26.87042]
[1776382037482,34.45,75048.17,0.0,-0.64245,0.00015,26.85949]
[1776382037486,34.45,75048.17,0.0,-0.64245,0.00015,26.85949]
[1776382037583,34.45,75049.07,0.0,-0.64231,0.00015,26.86353]
[1776382039317,34.45,75049.07,0.0,-0.64231,0.00015,26.86353]
[1776382039327,34.45,75049.07,0.0,-0.64231,0.00015,26.86353]
[1776382039418,34.45,75045.58,0.0,-0.64283,0.00015,26.84852]
[1776382044785,34.45,75052.63,0.0,-0.64176,0.00015,26.87924]
[1776382050459,34.45,75051.09,0.0,-0.64198,0.00015,26.87281]
[1776382054855,34.46,75043.53,0.0,-0.64313,0.00015,26.83722]
[1776382060528,34.46,75042.79,0.0,-0.64323,0.00015,26.83434]
[1776382063657,34.46,75039.59,0.0,-0.6437,0.00015,26.82066]
[1776382063759,34.46,75040.13,0.0,-0.64362,0.00015,26.82308]
[1776382064239,34.46,75040.13,0.0,-0.64362,0.00015,26.82308]
[1776382064927,34.46,75037.16,0.0,-0.64406,0.00015,26.81025]
[1776382071606,34.47,75035.06,0.0,-0.64436,0.00015,26.8017]
[1776382076642,34.47,75034.19,0.0,-0.64447,0.00015,26.79838]
[1776382081677,34.48,75036.76,0.0,-0.64406,0.00015,26.81015]
[1776382082687,34.48,75028.29,0.0,-0.64533,0.00015,26.77318]
[1776382085068,34.48,75023.55,0.0,-0.64603,0.00015,26.75262]
[1776382090741,34.48,75020.83,0.0,-0.64642,0.00015,26.74138]
[1776382095138,34.49,75027.29,0.0,-0.64543,0.00015,26.77021]
[1776382100811,34.49,75029.92,0.0,-0.64502,0.00015,26.78224]
[1776382105846,34.5,75032.24,0.0,-0.64465,0.00015,26.79277]
[1776382108869,34.5,75039.21,0.0,-0.6436,0.00015,26.82326]
[1776382114909,34.5,75037.61,0.0,-0.64384,0.00015,26.81349]
[1776382119946,34.5,75042.36,0.0,-0.64312,0.00015,26.83439]
[1776382124980,34.51,75044.16,0.0,-0.64284,0.00015,26.84245]
[1776382130015,34.51,75045.65,0.0,-0.6426,0.00015,26.84914]
[1776382135049,34.51,75044.92,0.0,-0.6427,0.00015,26.84629]
[1776382140084,34.51,75046.96,0.0,-0.64238,0.00015,26.85538]
[1776382145121,34.52,75041.65,0.0,-0.64317,0.00015,26.83278]
[1776382150155,34.52,75037.18,0.0,-0.64382,0.00015,26.8138]
[1776382155190,34.52,75038.67,0.0,-0.64359,0.00015,26.82065]
[1776382160224,34.53,75036.59,0.0,-0.64389,0.00015,26.81197]
[1776382165630,34.53,75036.81,0.0,-0.64384,0.00015,26.81328]
[1776382171302,34.53,75033.06,0.0,-0.6444,0.00015,26.7942]
[1776382175700,34.54,75024.36,0.0,-0.64569,0.00015,26.75659]
[1776382181372,34.54,75018.51,0.0,-0.64655,0.00015,26.7314]
[1776382185775,34.54,75026.65,0.0,-0.64531,0.00015,26.76762]
[1776382187416,34.54,75027.57,0.0,-0.64517,0.00015,26.7717]
[1776382192450,34.55,75026.96,0.0,-0.64525,0.00015,26.76934]
[1776382197486,34.55,75028.68,0.0,-0.64498,0.00015,26.77712]
[1776382202522,34.55,75027.75,0.0,-0.64511,0.00015,26.77332]
[1776382203528,34.55,75019.96,0.0,-0.64628,0.00015,26.73925]
[1776382204536,34.55,75015.77,0.0,-0.6469,0.00015,26.72089]
[1776382209577,34.56,75014.69,0.0,-0.64704,0.00015,26.71666]
[1776382211588,34.56,75021.46,0.0,-0.64603,0.00015,26.74659]
[1776382217628,34.56,75021.89,0.0,-0.64595,0.00015,26.74885]
[1776382222663,34.56,75026.56,0.0,-0.64524,0.00015,26.7696]
[1776382227697,34.57,75029.23,0.0,-0.64483,0.00015,26.78151]
[1776382232734,34.57,75030.01,0.0,-0.64472,0.00015,26.78197]
[1776382236135,34.57,75023.38,0.0,-0.6457,0.00015,26.75326]
[1776382244830,34.58,75019.05,0.0,-0.64633,0.00015,26.73481]
[1776382249864,34.58,75018.32,0.0,-0.64642,0.00015,26.73192]
[1776382251880,34.58,75025.61,0.0,-0.64533,0.00015,26.76398]
[1776382256275,34.58,75031.92,0.0,-0.64438,0.00015,26.79165]
[1776382261945,34.58,75037.14,0.0,-0.64359,0.00015,26.81439]
[1776382267043,34.58,75039.28,0.0,-0.64327,0.00015,26.82375]
[1776382267045,34.58,75039.28,0.0,-0.64327,0.00015,26.82375]
[1776382267108,34.58,75047.03,0.0,-0.6421,0.00015,26.8571]
[1776382274030,34.58,75048.47,0.0,-0.64189,0.00015,26.86331]
[1776382279066,34.58,75047.66,0.0,-0.64201,0.00015,26.85989]
[1776382284046,34.58,75046.34,0.0,-0.6422,0.00015,26.85427]
[1776382284145,34.58,75048.02,0.0,-0.64195,0.00015,26.86157]
[1776382285078,34.58,75048.02,0.0,-0.64195,0.00015,26.86157]
[1776382285123,34.58,75048.02,0.0,-0.64195,0.00015,26.86157]
[1776382285258,34.58,75048.02,0.0,-0.64195,0.00015,26.86157]
[1776382285358,34.58,75048.02,0.0,-0.64195,0.00015,26.86157]
[1776382285529,34.59,75048.09,0.0,-0.64194,0.00015,26.8619]
[1776382286117,34.59,75048.09,0.0,-0.64194,0.00015,26.8619]
[1776382291152,34.59,75053.56,0.0,-0.64113,0.00015,26.8822]
[1776382292157,34.59,75058.53,0.0,-0.64038,0.00015,26.90335]
[1776382297194,34.59,75057.75,0.0,-0.6405,0.00015,26.90001]
[1776382302229,34.59,75057.46,0.0,-0.64054,0.00015,26.89875]
[1776382307264,34.59,75056.39,0.0,-0.6407,0.00015,26.89415]
[1776382312302,34.58,75056.7,0.0,-0.64066,0.00015,26.89538]
[1776382315608,34.58,75060.22,0.0,-0.64014,0.00015,26.91025]
[1776382315768,34.58,75060.22,0.0,-0.64014,0.00015,26.91025]
[1776382316088,34.58,75060.22,0.0,-0.64014,0.00015,26.91025]
[1776382316326,34.58,75060.98,0.0,-0.64002,0.00015,26.91344]
[1776382318676,34.58,75062.16,0.0,-0.63985,0.00015,26.9184]
[1776382319348,34.58,75062.89,0.0,-0.63974,0.00015,26.92141]
[1776382322752,34.58,75062.22,0.0,-0.63984,0.00015,26.91846]
[1776382322759,34.58,75062.22,0.0,-0.63984,0.00015,26.91846]
[1776382323375,34.58,75071.78,0.0,-0.63841,0.00015,26.95869]
[1776382324383,34.58,75078.23,0.0,-0.63743,0.00015,26.98575]
[1776382324897,34.58,75078.23,0.0,-0.63743,0.00015,26.98575]
[1776382325392,34.58,75087.76,0.0,-0.636,0.00015,27.02538]
[1776382325934,34.58,75087.76,0.0,-0.636,0.00015,27.02538]
[1776382326398,34.58,75093.87,0.0,-0.63507,0.00015,27.05061]
[1776382331432,34.58,75095.63,0.0,-0.6348,0.00015,27.05797]
[1776382334439,34.58,75096.0,0.0,-0.63474,0.00015,27.05955]
[1776382335050,34.58,75096.0,0.0,-0.63474,0.00015,27.05955]
[1776382335108,34.58,75096.36,0.0,-0.63469,0.00015,27.06105]
[1776382335636,34.58,75096.36,0.0,-0.63469,0.00015,27.06105]
[1776382335861,34.58,75096.36,0.0,-0.63469,0.00015,27.06105]
[1776382336267,34.58,75096.36,0.0,-0.63469,0.00015,27.06105]
[1776382336361,34.58,75061.26,0.0,-0.63998,0.00015,26.91456]
[1776382336843,34.58,75047.52,0.0,-0.64205,0.00015,26.85601]
[1776382337477,34.58,75047.52,0.0,-0.64205,0.00015,26.85603]
[1776382342165,34.58,75043.95,0.0,-0.64258,0.00015,26.84081]
[1776382342264,34.58,75045.17,0.0,-0.64239,0.00015,26.84613]
[1776382343023,34.58,75045.17,0.0,-0.64239,0.00015,26.84613]
[1776382343124,34.58,75048.0,0.0,-0.64197,0.00015,26.85828]
[1776382345537,34.59,75053.81,0.0,-0.64109,0.00015,26.88317]
[1776382346913,34.59,75048.17,0.0,-0.64194,0.00015,26.8591]
[1776382352586,34.59,75050.47,0.0,-0.6416,0.00015,26.86598]
[1776382353593,34.59,75056.8,0.0,-0.64065,0.00015,26.89298]
[1776382356987,34.59,75062.46,0.0,-0.6398,0.00015,26.917]
[1776382362657,34.59,75059.96,0.0,-0.64017,0.00015,26.90637]
[1776382367715,34.59,75060.2,0.0,-0.64014,0.00015,26.90734]
[1776382369707,34.59,75054.75,0.0,-0.64096,0.00015,26.88418]
[1776382371721,34.59,75049.84,0.0,-0.6417,0.00015,26.86325]
[1776382374741,34.59,75045.32,0.0,-0.64237,0.00015,26.84395]
[1776382378769,34.59,75040.93,0.0,-0.64302,0.00015,26.8252]
[1776382380054,34.59,75040.93,0.0,-0.64302,0.00015,26.8252]
[1776382380086,34.59,75038.34,0.0,-0.64341,0.00015,26.81407]
[1776382381791,34.59,75032.68,0.0,-0.64426,0.00015,26.78965]
[1776382387204,34.59,75041.95,0.0,-0.64285,0.00015,26.83008]
[1776382387780,34.59,75041.95,0.0,-0.64285,0.00015,26.83008]
[1776382387782,34.59,75041.95,0.0,-0.64285,0.00015,26.83008]
[1776382387856,34.59,75044.2,0.0,-0.64251,0.00015,26.83982]
[1776382389848,34.59,75046.38,0.0,-0.64218,0.00015,26.84927]
[1776382390855,34.59,75051.39,0.0,-0.64143,0.00015,26.87074]
[1776382395891,34.6,75056.92,0.0,-0.6406,0.00015,26.89439]
[1776382398912,34.6,75045.69,0.0,-0.64228,0.00015,26.84644]
[1776382399919,34.6,75046.39,0.0,-0.64217,0.00015,26.84948]
[1776382404956,34.6,75045.95,0.0,-0.64223,0.00015,26.84775]
[1776382409991,34.6,75046.72,0.0,-0.64211,0.00015,26.8512]
[1776382413014,34.6,75050.6,0.0,-0.64154,0.00015,26.8647]
[1776382415026,34.6,75055.46,0.0,-0.64081,0.00015,26.88545]
[1776382420077,34.6,75054.77,0.0,-0.64092,0.00015,26.88251]
[1776382422074,34.6,75050.73,0.0,-0.64152,0.00015,26.86529]
[1776382425096,34.6,75055.48,0.0,-0.64081,0.00015,26.88556]
[1776382427506,34.6,75047.17,0.0,-0.64206,0.00015,26.85006]
[1776382429126,34.6,75043.22,0.0,-0.64265,0.00015,26.83312]
[1776382434162,34.6,75045.31,0.0,-0.64233,0.00015,26.84226]
[1776382435168,34.6,75050.38,0.0,-0.64157,0.00015,26.864]
[1776382437180,34.6,75053.14,0.0,-0.64115,0.00015,26.8758]
[1776382442215,34.6,75050.62,0.0,-0.64153,0.00015,26.86507]
[1776382447251,34.6,75051.44,0.0,-0.6414,0.00015,26.86863]
[1776382450271,34.6,75058.78,0.0,-0.6403,0.00015,26.89988]
[1776382450729,34.6,75058.78,0.0,-0.6403,0.00015,26.89988]
[1776382450730,34.6,75058.78,0.0,-0.6403,0.00015,26.89988]
[1776382451279,34.6,75061.31,0.0,-0.63992,0.00015,26.91059]
[1776382452418,34.6,75061.31,0.0,-0.63992,0.00015,26.91059]
[1776382452519,34.6,75068.5,0.0,-0.63884,0.00015,26.9409]
[1776382453423,34.6,75068.5,0.0,-0.63884,0.00015,26.9409]
[1776382453524,34.6,75068.72,0.0,-0.63881,0.00015,26.94175]
[1776382459334,34.6,75068.48,0.0,-0.63885,0.00015,26.94053]
[1776382464369,34.6,75067.72,0.0,-0.63898,0.00015,26.93711]
[1776382469404,34.6,75065.58,0.0,-0.63931,0.00015,26.92786]
[1776382472427,34.59,75059.02,0.0,-0.64032,0.00015,26.89681]
[1776382473434,34.59,75053.94,0.0,-0.64108,0.00015,26.87518]
[1776382478470,34.59,75053.19,0.0,-0.64119,0.00015,26.87196]
[1776382483504,34.59,75050.6,0.0,-0.64158,0.00015,26.86087]
[1776382488539,34.59,75047.59,0.0,-0.64204,0.00015,26.84795]
[1776382492567,34.59,75056.01,0.0,-0.64077,0.00015,26.88391]
[1776382493574,34.59,75057.83,0.0,-0.6405,0.00015,26.89162]
[1776382495588,34.59,75048.96,0.0,-0.64183,0.00015,26.85374]
[1776382500623,34.59,75049.16,0.0,-0.6418,0.00015,26.85458]
[1776382504820,34.59,75047.51,0.0,-0.64205,0.00015,26.84751]
[1776382504831,34.59,75047.51,0.0,-0.64205,0.00015,26.84751]
[1776382504891,34.59,75046.39,0.0,-0.64222,0.00015,26.84271]
[1776382508071,34.59,75038.39,0.0,-0.64342,0.00015,26.80832]
[1776382513714,34.59,75038.78,0.0,-0.64335,0.00015,26.81022]
[1776382518749,34.6,75039.8,0.0,-0.64319,0.00015,26.81483]
[1776382523788,34.6,75049.67,0.0,-0.6417,0.00015,26.8574]
[1776382528823,34.6,75049.87,0.0,-0.64167,0.00015,26.85836]
[1776382533857,34.6,75051.37,0.0,-0.64146,0.00015,26.8617]
[1776382536228,34.6,75051.48,0.0,-0.64144,0.00015,26.86219]
[1776382536230,34.6,75051.48,0.0,-0.64144,0.00015,26.86219]
[1776382536329,34.6,75051.82,0.0,-0.64139,0.00015,26.86367]
[1776382539885,34.6,75052.55,0.0,-0.64127,0.00015,26.86684]
[1776382539984,34.6,75045.1,0.0,-0.64239,0.00015,26.83498]
[1776382545943,34.6,75042.22,0.0,-0.64281,0.00015,26.82287]
[1776382550978,34.61,75043.66,0.0,-0.64259,0.00015,26.82934]
[1776382556014,34.61,75044.12,0.0,-0.64251,0.00015,26.83159]
[1776382561049,34.61,75045.14,0.0,-0.64234,0.00015,26.83624]
[1776382563065,34.61,75051.35,0.0,-0.64141,0.00015,26.86291]
[1776382565081,34.61,75054.87,0.0,-0.64088,0.00015,26.87797]
[1776382570117,34.61,75054.1,0.0,-0.64099,0.00015,26.87481]
[1776382578563,34.62,75051.69,0.0,-0.64134,0.00015,26.86478]
[1776382583660,34.62,75050.37,0.0,-0.64153,0.00015,26.85928]
[1776382584220,34.62,75050.47,0.0,-0.64152,0.00015,26.85974]
[1776382586233,34.62,75054.72,0.0,-0.64088,0.00015,26.87796]
[1776382589962,34.62,75056.18,0.0,-0.64065,0.00015,26.88422]
[1776382589968,34.62,75056.18,0.0,-0.64065,0.00015,26.88422]
[1776382590261,34.62,75056.76,0.0,-0.64057,0.00015,26.88669]
[1776382597310,34.62,75057.51,0.0,-0.64047,0.00015,26.88675]
[1776382598698,34.62,75057.51,0.0,-0.64047,0.00015,26.88675]
[1776382598700,34.62,75057.51,0.0,-0.64047,0.00015,26.88675]
[1776382598704,34.62,75056.55,0.0,-0.64061,0.00015,26.88267]
[1776382603880,34.62,75055.35,0.0,-0.64079,0.00015,26.87761]
[1776382604359,34.62,75059.86,0.0,-0.64011,0.00015,26.89676]
[1776382605366,34.62,75068.3,0.0,-0.63884,0.00015,26.93236]
[1776382606373,34.62,75071.71,0.0,-0.63833,0.00015,26.94664]
[1776382608387,34.62,75079.48,0.0,-0.63717,0.00015,26.97901]
[1776382609395,34.62,75085.57,0.0,-0.63624,0.00015,27.00434]
[1776382610401,34.62,75090.78,0.0,-0.63546,0.00015,27.0259]
[1776382612875,34.62,75091.96,0.0,-0.63528,0.00015,27.03082]
[1776382613237,34.62,75091.96,0.0,-0.63528,0.00015,27.03082]
[1776382613423,34.62,75095.18,0.0,-0.63479,0.00015,27.04408]
[1776382614430,34.62,75110.51,0.0,-0.63247,0.00015,27.10656]
[1776382615438,34.62,75117.88,0.0,-0.63135,0.00015,27.13637]
[1776382617508,34.62,75117.42,0.0,-0.63142,0.00015,27.13461]
[1776382617649,34.62,75117.42,0.0,-0.63142,0.00015,27.13461]
[1776382617717,34.62,75138.27,0.0,-0.62825,0.00015,27.21764]
[1776382619468,34.63,75155.58,0.0,-0.62562,0.00015,27.28536]
[1776382620474,34.63,75160.98,0.0,-0.62479,0.00015,27.30622]
[1776382622130,34.63,75160.39,0.0,-0.62488,0.00015,27.30397]
[1776382622490,34.63,75159.48,0.0,-0.62502,0.00015,27.30046]
[1776382623496,34.63,75164.86,0.0,-0.6242,0.00015,27.32115]
[1776382626156,34.63,75166.42,0.0,-0.62396,0.00015,27.32712]
[1776382626241,34.63,75166.42,0.0,-0.62396,0.00015,27.32712]
[1776382626253,34.63,75166.42,0.0,-0.62396,0.00015,27.32712]
[1776382626467,34.63,75166.42,0.0,-0.62396,0.00015,27.32712]
[1776382626548,34.63,75183.67,0.0,-0.62134,0.00015,27.39253]
[1776382628568,34.63,75183.67,0.0,-0.62134,0.00015,27.39252]
[1776382628670,34.63,75186.55,0.0,-0.6209,0.00015,27.40329]
[1776382629727,34.63,75186.55,0.0,-0.6209,0.00015,27.40329]
[1776382630548,34.63,75184.89,0.0,-0.62115,0.00015,27.39703]
[1776382631356,34.63,75184.89,0.0,-0.62115,0.00015,27.39703]
[1776382631571,34.63,75184.89,0.0,-0.62115,0.00015,27.39703]
[1776382631619,34.63,75180.03,0.0,-0.6219,0.00015,27.3787]
[1776382633569,34.62,75167.88,0.0,-0.62375,0.00015,27.33251]
[1776382634576,34.62,75165.42,0.0,-0.62412,0.00015,27.32311]
[1776382636493,34.62,75164.89,0.0,-0.6242,0.00015,27.32109]
[1776382636590,34.62,75161.86,0.0,-0.62467,0.00015,27.30947]
[1776382639588,34.63,75160.68,0.0,-0.62484,0.00015,27.30497]
[1776382639611,34.63,75160.03,0.0,-0.62494,0.00015,27.3025]
[1776382640619,34.63,75151.3,0.0,-0.62627,0.00015,27.26875]
[1776382641143,34.63,75151.3,0.0,-0.62627,0.00015,27.26875]
[1776382641755,34.63,75151.3,0.0,-0.62627,0.00015,27.26875]
[1776382641625,34.63,75144.55,0.0,-0.62729,0.00015,27.24249]
[1776382642632,34.63,75141.5,0.0,-0.62775,0.00015,27.23061]
[1776382645655,34.63,75137.32,0.0,-0.62837,0.00015,27.21441]
[1776382650087,34.63,75135.87,0.0,-0.62858,0.00015,27.20903]
[1776382650690,34.63,75133.7,0.0,-0.62891,0.00015,27.20055]
[1776382653709,34.64,75126.37,0.0,-0.63002,0.00015,27.1686]
[1776382658744,34.64,75123.12,0.0,-0.63049,0.00015,27.1562]
[1776382659751,34.64,75127.51,0.0,-0.62982,0.00015,27.1738]
[1776382665794,34.65,75126.71,0.0,-0.62991,0.00015,27.17124]
[1776382669214,34.65,75131.0,0.0,-0.62925,0.00015,27.18865]
[1776382671711,34.65,75131.0,0.0,-0.62925,0.00015,27.18865]
[1776382671797,34.66,75130.08,0.0,-0.62938,0.00015,27.18519]
[1776382676870,34.66,75130.53,0.0,-0.62929,0.00015,27.18743]
[1776382682228,34.67,75126.79,0.0,-0.62984,0.00015,27.17299]
[1776382682330,34.67,75125.99,0.0,-0.62995,0.00015,27.17001]
[1776382684927,34.67,75119.93,0.0,-0.63086,0.00015,27.14608]
[1776382689358,34.68,75124.82,0.0,-0.6301,0.00015,27.16615]
[1776382696003,34.68,75124.52,0.0,-0.63012,0.00015,27.16561]
[1776382701571,34.69,75123.64,0.0,-0.63023,0.00015,27.16255]
[1776382701589,34.69,75129.55,0.0,-0.62933,0.00015,27.18623]
[1776382703054,34.69,75135.71,0.0,-0.62839,0.00015,27.21062]
[1776382706075,34.69,75136.29,0.0,-0.62829,0.00015,27.2132]
[1776382710633,34.7,75136.02,0.0,-0.62832,0.00015,27.21235]
[1776382710678,34.7,75137.14,0.0,-0.62815,0.00015,27.21682]
[1776382712121,34.7,75145.32,0.0,-0.62692,0.00015,27.24577]
[1776382713669,34.7,75145.32,0.0,-0.62692,0.00015,27.24577]
[1776382713707,34.7,75146.25,0.0,-0.62678,0.00015,27.24943]
[1776382715139,34.7,75155.91,0.0,-0.62531,0.00015,27.28691]
[1776382716146,34.7,75162.31,0.0,-0.62434,0.00015,27.3115]
[1776382718160,34.7,75169.86,0.0,-0.62319,0.00015,27.3403]
[1776382720177,34.7,75171.86,0.0,-0.62289,0.00015,27.34785]
[1776382725207,34.7,75177.5,0.0,-0.62203,0.00015,27.36906]
[1776382726664,34.7,75177.5,0.0,-0.62203,0.00015,27.36906]
[1776382726688,34.7,75177.5,0.0,-0.62203,0.00015,27.36906]
[1776382727498,34.7,75177.42,0.0,-0.62205,0.00015,27.36872]
[1776382727641,34.7,75177.42,0.0,-0.62205,0.00015,27.36872]
[1776382735277,34.69,75173.14,0.0,-0.62271,0.00015,27.35226]
[1776382740311,34.69,75171.84,0.0,-0.62292,0.00015,27.34716]
[1776382745347,34.69,75170.56,0.0,-0.62312,0.00015,27.34213]
[1776382749778,34.69,75161.69,0.0,-0.62447,0.00015,27.30814]
[1776382750390,34.69,75161.69,0.0,-0.62447,0.00015,27.30812]
[1776382751136,34.69,75161.69,0.0,-0.62447,0.00015,27.30812]
[1776382751397,34.69,75161.55,0.0,-0.6245,0.00015,27.30757]
[1776382754418,34.69,75157.18,0.0,-0.62516,0.00015,27.29075]
[1776382759854,34.69,75168.09,0.0,-0.6235,0.00015,27.33255]
[1776382762476,34.69,75170.93,0.0,-0.62307,0.00015,27.34332]
[1776382764490,34.69,75175.14,0.0,-0.62243,0.00015,27.35924]
[1776382765317,34.69,75175.14,0.0,-0.62243,0.00015,27.35924]
[1776382765497,34.69,75176.42,0.0,-0.62224,0.00015,27.36405]
[1776382770532,34.69,75175.57,0.0,-0.62237,0.00015,27.3607]
[1776382773553,34.68,75171.25,0.0,-0.62305,0.00015,27.34111]
[1776382775567,34.68,75165.94,0.0,-0.62386,0.00015,27.32086]
[1776382777462,34.68,75165.24,0.0,-0.62396,0.00015,27.31818]
[1776382777581,34.68,75163.75,0.0,-0.62419,0.00015,27.31248]
[1776382782616,34.68,75165.1,0.0,-0.62398,0.00015,27.31768]
[1776382787651,34.69,75167.52,0.0,-0.62362,0.00015,27.32694]
[1776382792686,34.69,75167.67,0.0,-0.62359,0.00015,27.32754]
[1776382798731,34.69,75170.85,0.0,-0.62311,0.00015,27.33968]
[1776382801864,34.69,75171.77,0.0,-0.62297,0.00015,27.34319]
[1776382801909,34.69,75182.11,0.0,-0.62139,0.00015,27.38222]
[1776382803769,34.69,75185.46,0.0,-0.62088,0.00015,27.39476]
[1776382807266,34.69,75186.64,0.0,-0.6207,0.00015,27.3991]
[1776382807795,34.68,75186.42,0.0,-0.62074,0.00015,27.39825]
[1776382810816,34.68,75191.12,0.0,-0.62003,0.00015,27.4157]
[1776382813239,34.68,75189.42,0.0,-0.62029,0.00015,27.4093]
[1776382813837,34.68,75189.6,0.0,-0.62026,0.00015,27.40995]
[1776382814844,34.68,75180.44,0.0,-0.62166,0.00015,27.37563]
[1776382815853,34.68,75178.48,0.0,-0.62196,0.00015,27.36824]
[1776382820887,34.68,75181.37,0.0,-0.62152,0.00015,27.37908]
[1776382823422,34.68,75178.36,0.0,-0.62198,0.00015,27.36774]
[1776382823907,34.68,75176.05,0.0,-0.62233,0.00015,27.35902]
[1776382828880,34.68,75174.16,0.0,-0.62262,0.00015,27.3519]
[1776382828942,34.68,75173.78,0.0,-0.62267,0.00015,27.35047]
[1776382829551,34.68,75173.78,0.0,-0.62267,0.00015,27.35047]
[1776382829949,34.68,75166.07,0.0,-0.62385,0.00015,27.32117]
[1776382831885,34.68,75162.49,0.0,-0.62439,0.00015,27.30751]
[1776382831986,34.68,75156.38,0.0,-0.62533,0.00015,27.28091]
[1776382835991,34.69,75151.49,0.0,-0.62606,0.00015,27.26222]
[1776382841026,34.69,75147.48,0.0,-0.62666,0.00015,27.24697]
[1776382844483,34.69,75146.28,0.0,-0.62683,0.00015,27.24243]
[1776382844585,34.69,75140.28,0.0,-0.62774,0.00015,27.21914]
[1776382845681,34.69,75140.28,0.0,-0.62774,0.00015,27.21914]
[1776382845741,34.69,75138.75,0.0,-0.62797,0.00015,27.21323]
[1776382851097,34.7,75142.38,0.0,-0.6274,0.00015,27.22782]
[1776382856134,34.7,75143.94,0.0,-0.62715,0.00015,27.23432]
[1776382858952,34.7,75144.3,0.0,-0.62709,0.00015,27.2358]
[1776382859002,34.7,75144.25,0.0,-0.62709,0.00015,27.23576]
[1776382859638,34.7,75144.25,0.0,-0.62709,0.00015,27.23576]
[1776382859981,34.7,75144.25,0.0,-0.62709,0.00015,27.23576]
[1776382859739,34.7,75143.51,0.0,-0.6272,0.00015,27.23295]
[1776382860568,34.71,75144.36,0.0,-0.62707,0.00015,27.23634]
[1776382866204,34.71,75142.7,0.0,-0.6273,0.00015,27.23026]
[1776382871241,34.72,75143.73,0.0,-0.62712,0.00015,27.23476]
[1776382876275,34.72,75142.95,0.0,-0.62723,0.00015,27.23212]
[1776382881388,34.72,75140.62,0.0,-0.62756,0.00015,27.22335]
[1776382881413,34.72,75139.59,0.0,-0.62772,0.00015,27.21941]
[1776382887352,34.73,75138.94,0.0,-0.62779,0.00015,27.21736]
[1776382890646,34.73,75138.94,0.0,-0.62779,0.00015,27.21736]
[1776382890748,34.73,75139.91,0.0,-0.62764,0.00015,27.22141]
[1776382892268,34.73,75139.91,0.0,-0.62765,0.00015,27.21833]
[1776382892273,34.73,75139.91,0.0,-0.62765,0.00015,27.21833]
[1776382892318,34.73,75139.91,0.0,-0.62765,0.00015,27.21833]
[1776382892394,34.73,75139.88,0.0,-0.62765,0.00015,27.2183]
[1776382893661,34.73,75139.88,0.0,-0.62765,0.00015,27.2183]
[1776382893762,34.73,75148.18,0.0,-0.62639,0.00015,27.2507]
[1776382895417,34.74,75147.59,0.0,-0.62647,0.00015,27.24855]
[1776382900853,34.74,75143.93,0.0,-0.62701,0.00015,27.23463]
[1776382906490,34.74,75142.85,0.0,-0.62716,0.00015,27.2308]
[1776382911526,34.75,75143.77,0.0,-0.62701,0.00015,27.23469]
[1776382916561,34.75,75145.39,0.0,-0.62675,0.00015,27.24126]
[1776382921596,34.75,75145.16,0.0,-0.62678,0.00015,27.24059]
[1776382926739,34.75,75145.6,0.0,-0.6267,0.00015,27.24246]
[1776382926790,34.75,75145.6,0.0,-0.6267,0.00015,27.24246]
[1776382926918,34.75,75145.6,0.0,-0.6267,0.00015,27.24246]
[1776382926959,34.75,75145.6,0.0,-0.6267,0.00015,27.24246]
[1776382927019,34.76,75129.82,0.0,-0.62909,0.00015,27.18075]
[1776382928651,34.76,75127.48,0.0,-0.62944,0.00015,27.17163]
[1776382933688,34.76,75123.76,0.0,-0.62998,0.00015,27.15733]
[1776382937715,34.76,75132.1,0.0,-0.62871,0.00015,27.19059]
[1776382938722,34.76,75136.2,0.0,-0.62808,0.00015,27.20675]
[1776382940451,34.77,75137.99,0.0,-0.62781,0.00015,27.2138]
[1776382940736,34.77,75143.92,0.0,-0.62691,0.00015,27.23697]
[1776382942753,34.77,75145.89,0.0,-0.62661,0.00015,27.24469]
[1776382943387,34.77,75145.89,0.0,-0.62661,0.00015,27.24469]
[1776382943759,34.77,75151.28,0.0,-0.62579,0.00015,27.26557]
[1776382944764,34.77,75161.83,0.0,-0.62419,0.00015,27.30607]
[1776382945770,34.77,75166.55,0.0,-0.62348,0.00015,27.32404]
[1776382949799,34.77,75171.58,0.0,-0.62272,0.00015,27.34301]
[1776382951814,34.77,75166.24,0.0,-0.62355,0.00015,27.31955]
[1776382954835,34.76,75163.88,0.0,-0.62391,0.00015,27.31052]
[1776382959871,34.76,75163.23,0.0,-0.62401,0.00015,27.308]
[1776382964910,34.76,75161.64,0.0,-0.62425,0.00015,27.30192]
[1776382969944,34.76,75162.99,0.0,-0.62404,0.00015,27.30707]
[1776382974980,34.76,75166.67,0.0,-0.62349,0.00015,27.32108]
[1776382980020,34.76,75166.7,0.0,-0.62348,0.00015,27.32116]
[1776382983041,34.76,75171.05,0.0,-0.62282,0.00015,27.33763]
[1776382988077,34.76,75171.95,0.0,-0.62269,0.00015,27.34096]
[1776382993110,34.76,75170.28,0.0,-0.62295,0.00015,27.33458]
[1776382996132,34.76,75166.01,0.0,-0.62359,0.00015,27.31836]
[1776383001167,34.76,75165.6,0.0,-0.62366,0.00015,27.3168]
[1776383006204,34.76,75164.46,0.0,-0.62383,0.00015,27.31248]
[1776383011938,34.76,75165.0,0.0,-0.62375,0.00015,27.31453]
[1776383011951,34.76,75163.39,0.0,-0.62401,0.00015,27.30525]
[1776383017281,34.76,75164.13,0.0,-0.62389,0.00015,27.30808]
[1776383021058,34.76,75165.46,0.0,-0.62369,0.00015,27.31314]
[1776383021160,34.76,75170.44,0.0,-0.62294,0.00015,27.33203]
[1776383026344,34.76,75172.74,0.0,-0.62259,0.00015,27.34066]
[1776383031772,34.76,75169.3,0.0,-0.62311,0.00015,27.32762]
[1776383038090,34.76,75168.87,0.0,-0.62318,0.00015,27.326]
[1776383038118,34.76,75168.87,0.0,-0.62318,0.00015,27.326]
[1776383038191,34.76,75166.89,0.0,-0.62348,0.00015,27.31849]
[1776383039437,34.76,75145.89,0.0,-0.62666,0.00015,27.23784]
[1776383040446,34.76,75140.37,0.0,-0.62749,0.00015,27.21642]
[1776383045484,34.77,75135.64,0.0,-0.62819,0.00015,27.19831]
[1776383049508,34.77,75129.25,0.0,-0.62915,0.00015,27.17331]
[1776383051912,34.77,75118.06,0.0,-0.63085,0.00015,27.12885]
[1776383057564,34.76,75110.68,0.0,-0.63197,0.00015,27.09917]
[1776383061912,34.76,75109.14,0.0,-0.6322,0.00015,27.09298]
[1776383061984,34.76,75110.85,0.0,-0.63194,0.00015,27.09985]
[1776383065620,34.76,75117.43,0.0,-0.63095,0.00015,27.12617]
[1776383070658,34.76,75115.34,0.0,-0.63127,0.00015,27.11776]
[1776383072097,34.76,75115.34,0.0,-0.63127,0.00015,27.11776]
[1776383072198,34.76,75122.79,0.0,-0.63016,0.00015,27.14426]
[1776383074686,34.76,75130.61,0.0,-0.62898,0.00015,27.17515]
[1776383076699,34.76,75132.6,0.0,-0.62868,0.00015,27.18295]
[1776383082123,34.76,75131.14,0.0,-0.6289,0.00015,27.17714]
[1776383084396,34.76,75131.14,0.0,-0.6289,0.00015,27.17711]
[1776383084765,34.76,75131.17,0.0,-0.6289,0.00015,27.17721]
[1776383086780,34.76,75135.55,0.0,-0.62823,0.00015,27.19458]
[1776383089802,34.77,75140.83,0.0,-0.62742,0.00015,27.21541]
[1776383093269,34.77,75143.33,0.0,-0.62704,0.00015,27.22523]
[1776383093830,34.77,75145.07,0.0,-0.62678,0.00015,27.23207]
[1776383094836,34.77,75153.14,0.0,-0.62555,0.00015,27.26331]
[1776383096850,34.77,75155.84,0.0,-0.62514,0.00015,27.2737]
[1776383102263,34.77,75151.02,0.0,-0.62587,0.00015,27.25515]
[1776383103778,34.77,75151.02,0.0,-0.62587,0.00015,27.25515]
[1776383103875,34.77,75151.02,0.0,-0.62587,0.00015,27.25515]
[1776383103982,34.77,75151.02,0.0,-0.62587,0.00015,27.25515]
[1776383104021,34.77,75146.03,0.0,-0.62663,0.00015,27.23585]
[1776383109942,34.77,75141.31,0.0,-0.62734,0.00015,27.21762]
[1776383113688,34.77,75137.67,0.0,-0.62788,0.00015,27.20352]
[1776383113773,34.77,75137.67,0.0,-0.62788,0.00015,27.20352]
[1776383113808,34.77,75137.67,0.0,-0.62788,0.00015,27.20352]
[1776383113970,34.77,75138.27,0.0,-0.62779,0.00015,27.20591]
[1776383115277,34.77,75138.27,0.0,-0.62779,0.00015,27.20591]
[1776383115994,34.77,75138.59,0.0,-0.62774,0.00015,27.2072]
[1776383116066,34.77,75147.64,0.0,-0.62637,0.00015,27.24244]
[1776383117998,34.77,75155.18,0.0,-0.62522,0.00015,27.27157]
[1776383119005,34.77,75155.08,0.0,-0.62524,0.00015,27.27118]
[1776383120803,34.77,75154.31,0.0,-0.62536,0.00015,27.26821]
[1776383121023,34.77,75152.49,0.0,-0.62563,0.00015,27.26119]
[1776383122029,34.77,75147.55,0.0,-0.62638,0.00015,27.2421]
[1776383127067,34.77,75145.59,0.0,-0.62668,0.00015,27.23449]
[1776383132102,34.77,75145.57,0.0,-0.6267,0.00015,27.23124]
[1776383137137,34.77,75147.54,0.0,-0.6264,0.00015,27.23884]
[1776383142177,34.77,75150.06,0.0,-0.62602,0.00015,27.24853]
[1776383147208,34.77,75153.77,0.0,-0.62546,0.00015,27.26277]
[1776383153250,34.77,75154.76,0.0,-0.62531,0.00015,27.26652]
[1776383155008,34.77,75155.59,0.0,-0.62519,0.00015,27.26971]
[1776383155264,34.77,75156.12,0.0,-0.62511,0.00015,27.27174]
[1776383160299,34.77,75153.63,0.0,-0.62549,0.00015,27.26214]
[1776383163321,34.77,75149.44,0.0,-0.62612,0.00015,27.24599]
[1776383164719,34.77,75147.99,0.0,-0.62634,0.00015,27.2404]
[1776383165338,34.77,75147.64,0.0,-0.62639,0.00015,27.23906]
[1776383166346,34.77,75140.31,0.0,-0.6275,0.00015,27.21058]
[1776383166598,34.77,75140.31,0.0,-0.6275,0.00015,27.21058]
[1776383167353,34.77,75133.92,0.0,-0.62847,0.00015,27.18561]
[1776383169813,34.77,75131.34,0.0,-0.62886,0.00015,27.1755]
[1776383169859,34.77,75123.6,0.0,-0.63002,0.00015,27.145]
[1776383170833,34.77,75123.6,0.0,-0.63002,0.00015,27.145]
[1776383170934,34.77,75121.68,0.0,-0.63031,0.00015,27.13732]
[1776383176416,34.77,75119.72,0.0,-0.63062,0.00015,27.1293]
[1776383181681,34.77,75120.82,0.0,-0.63046,0.00015,27.13351]
[1776383182029,34.77,75120.82,0.0,-0.63046,0.00015,27.13351]
[1776383182836,34.76,75113.34,0.0,-0.63159,0.00015,27.10354]
[1776383184473,34.76,75113.28,0.0,-0.6316,0.00015,27.10328]
[1776383189508,34.76,75116.7,0.0,-0.63109,0.00015,27.11688]
[1776383194543,34.76,75118.85,0.0,-0.63078,0.00015,27.12221]
[1776383199578,34.76,75120.06,0.0,-0.63061,0.00015,27.12694]
[1776383204613,34.76,75119.14,0.0,-0.63075,0.00015,27.12316]
[1776383209647,34.76,75120.16,0.0,-0.6306,0.00015,27.12714]
[1776383213363,34.76,75119.61,0.0,-0.63068,0.00015,27.12492]
[1776383213452,34.76,75119.84,0.0,-0.63065,0.00015,27.12582]
[1776383213683,34.76,75119.84,0.0,-0.63065,0.00015,27.12582]
[1776383214684,34.76,75109.81,0.0,-0.63216,0.00015,27.08568]
[1776383217704,34.76,75105.71,0.0,-0.63278,0.00015,27.06924]
[1776383223128,34.76,75110.13,0.0,-0.63211,0.00015,27.08715]
[1776383225762,34.76,75104.64,0.0,-0.63293,0.00015,27.06509]
[1776383227830,34.76,75098.6,0.0,-0.63385,0.00015,27.04054]
[1776383229844,34.76,75096.67,0.0,-0.63414,0.00015,27.0325]
[1776383232143,34.76,75096.81,0.0,-0.63413,0.00015,27.03298]
[1776383232244,34.76,75097.27,0.0,-0.63406,0.00015,27.03476]
[1776383236892,34.75,75102.02,0.0,-0.63336,0.00015,27.0536]
[1776383239392,34.75,75104.07,0.0,-0.63306,0.00015,27.0618]
[1776383239401,34.75,75105.48,0.0,-0.63285,0.00015,27.06739]
[1776383241366,34.75,75105.48,0.0,-0.63285,0.00015,27.06729]
[1776383241931,34.75,75105.62,0.0,-0.63284,0.00015,27.06764]
[1776383246965,34.74,75104.95,0.0,-0.63296,0.00015,27.06443]
[1776383249810,34.74,75105.0,0.0,-0.63296,0.00015,27.06453]
[1776383249987,34.74,75105.24,0.0,-0.63293,0.00015,27.06531]
[1776383252000,34.74,75109.97,0.0,-0.63224,0.00015,27.08102]
[1776383257035,34.74,75110.18,0.0,-0.63221,0.00015,27.08181]
[1776383260278,34.74,75108.01,0.0,-0.63254,0.00015,27.07306]
[1776383260309,34.74,75108.01,0.0,-0.63254,0.00015,27.07306]
[1776383260383,34.74,75105.51,0.0,-0.63292,0.00015,27.06296]
[1776383262070,34.74,75100.26,0.0,-0.63371,0.00015,27.04159]
[1776383267105,34.73,75099.99,0.0,-0.63377,0.00015,27.0401]
[1776383268112,34.73,75088.1,0.0,-0.63556,0.00015,26.99144]
[1776383269206,34.73,75084.54,0.0,-0.6361,0.00015,26.97674]
[1776383275161,34.73,75083.41,0.0,-0.63628,0.00015,26.97179]
[1776383277175,34.73,75090.06,0.0,-0.63529,0.00015,26.99904]
[1776383279189,34.73,75092.25,0.0,-0.63496,0.00015,27.00786]
[1776383284224,34.72,75095.95,0.0,-0.63442,0.00015,27.02258]
[1776383287248,34.72,75091.72,0.0,-0.63507,0.00015,27.00503]
[1776383290266,34.72,75084.2,0.0,-0.63621,0.00015,26.97391]
[1776383294294,34.71,75092.47,0.0,-0.63497,0.00015,27.00768]
[1776383297315,34.71,75093.16,0.0,-0.63488,0.00015,27.01027]
[1776383302351,34.71,75092.07,0.0,-0.63506,0.00015,27.0054]
[1776383306346,34.71,75088.71,0.0,-0.63558,0.00015,26.99136]
[1776383306379,34.71,75088.19,0.0,-0.63566,0.00015,26.98915]
[1776383311413,34.7,75084.16,0.0,-0.63629,0.00015,26.96902]
[1776383315553,34.7,75084.6,0.0,-0.63624,0.00015,26.97058]
[1776383316449,34.7,75085.23,0.0,-0.63614,0.00015,26.97312]
[1776383321482,34.7,75083.03,0.0,-0.63649,0.00015,26.9637]
[1776383326522,34.69,75081.42,0.0,-0.63674,0.00015,26.95672]
[1776383331558,34.69,75082.1,0.0,-0.63665,0.00015,26.95922]
[1776383336593,34.69,75075.88,0.0,-0.6376,0.00015,26.93307]
[1776383339613,34.69,75073.98,0.0,-0.6379,0.00015,26.925]
[1776383344649,34.68,75071.48,0.0,-0.63828,0.00015,26.91434]
[1776383349092,34.68,75071.39,0.0,-0.6383,0.00015,26.91383]
[1776383349193,34.68,75069.62,0.0,-0.63857,0.00015,26.90633]
[1776383354718,34.68,75069.28,0.0,-0.63863,0.00015,26.90468]
[1776383359444,34.68,75069.67,0.0,-0.63858,0.00015,26.90611]
[1776383359546,34.68,75069.2,0.0,-0.63865,0.00015,26.90409]
[1776383360795,34.68,75075.0,0.0,-0.63778,0.00015,26.92828]
[1776383362786,34.67,75089.87,0.0,-0.63555,0.00015,26.98965]
[1776383364059,34.67,75089.87,0.0,-0.63555,0.00015,26.98965]
[1776383364099,34.67,75089.87,0.0,-0.63555,0.00015,26.98965]
[1776383364143,34.67,75089.56,0.0,-0.6356,0.00015,26.98827]
[1776383365807,34.67,75093.56,0.0,-0.63501,0.00015,27.00448]
[1776383370842,34.67,75094.53,0.0,-0.63487,0.00015,27.00807]
[1776383374213,34.66,75099.69,0.0,-0.63412,0.00015,27.0257]
[1776383378593,34.66,75102.97,0.0,-0.63363,0.00015,27.03902]
[1776383378897,34.66,75103.6,0.0,-0.63353,0.00015,27.04157]
[1776383384283,34.66,75106.02,0.0,-0.63317,0.00015,27.05136]
[1776383389975,34.66,75104.47,0.0,-0.63341,0.00015,27.04489]
[1776383394238,34.66,75101.41,0.0,-0.63388,0.00015,27.03221]
[1776383394340,34.66,75099.06,0.0,-0.63424,0.00015,27.02255]
[1776383397024,34.66,75093.59,0.0,-0.63508,0.00015,26.99995]
[1776383402061,34.65,75091.43,0.0,-0.63541,0.00015,26.99081]
[1776383407096,34.65,75088.31,0.0,-0.63589,0.00015,26.97772]
[1776383412132,34.65,75089.45,0.0,-0.63573,0.00015,26.9822]
[1776383414494,34.65,75094.48,0.0,-0.63497,0.00015,27.00279]
[1776383420188,34.64,75093.24,0.0,-0.63518,0.00015,26.99732]
[1776383424568,34.64,75098.6,0.0,-0.63438,0.00015,27.01905]
[1776383430260,34.64,75100.56,0.0,-0.6341,0.00015,27.02665]
[1776383436302,34.63,75100.26,0.0,-0.63417,0.00015,27.02185]
[1776383438316,34.63,75104.92,0.0,-0.63347,0.00015,27.0407]
[1776383443350,34.63,75100.96,0.0,-0.63409,0.00015,27.02417]
[1776383448386,34.62,75105.05,0.0,-0.63348,0.00015,27.04048]
[1776383453421,34.62,75108.41,0.0,-0.63299,0.00015,27.05376]
[1776383459463,34.62,75108.52,0.0,-0.63299,0.00015,27.05378]
[1776383464512,34.61,75101.3,0.0,-0.6341,0.00015,27.02407]
[1776383466526,34.61,75098.93,0.0,-0.63446,0.00015,27.01429]
[1776383471564,34.61,75097.01,0.0,-0.63476,0.00015,27.00625]
[1776383476597,34.61,75096.2,0.0,-0.63489,0.00015,27.00276]
[1776383482637,34.61,75095.82,0.0,-0.63495,0.00015,27.001]
[1776383486666,34.61,75090.66,0.0,-0.63574,0.00015,26.97963]
[1776383490694,34.61,75095.16,0.0,-0.63506,0.00015,26.99805]
[1776383495729,34.6,75094.82,0.0,-0.63514,0.00015,26.99325]
[1776383500764,34.6,75095.93,0.0,-0.63498,0.00015,26.99759]
[1776383505134,34.6,75100.01,0.0,-0.63437,0.00015,27.01405]
[1776383508253,34.6,75100.59,0.0,-0.63429,0.00015,27.01636]
[1776383508354,34.6,75099.3,0.0,-0.63449,0.00015,27.01097]
[1776383511030,34.6,75099.65,0.0,-0.63444,0.00015,27.01234]
[1776383511089,34.59,75099.35,0.0,-0.63449,0.00015,27.011]
[1776383512851,34.59,75094.6,0.0,-0.63521,0.00015,26.99145]
[1776383514367,34.59,75094.6,0.0,-0.63521,0.00015,26.99145]
[1776383514468,34.59,75092.77,0.0,-0.63549,0.00015,26.98383]
[1776383519158,34.59,75091.76,0.0,-0.63564,0.00015,26.97954]
[1776383519260,34.59,75090.96,0.0,-0.63577,0.00015,26.97615]
[1776383525275,34.59,75090.87,0.0,-0.63579,0.00015,26.97551]
[1776383526682,34.59,75090.87,0.0,-0.63579,0.00015,26.97551]
[1776383526952,34.59,75094.36,0.0,-0.63527,0.00015,26.9898]
[1776383528763,34.59,75094.38,0.0,-0.63527,0.00015,26.98982]
[1776383528963,34.59,75095.61,0.0,-0.63508,0.00015,26.99483]
[1776383533997,34.58,75095.65,0.0,-0.63509,0.00015,26.99471]
[1776383539033,34.58,75093.55,0.0,-0.63542,0.00015,26.98578]
[1776383544068,34.58,75098.44,0.0,-0.63469,0.00015,27.0056]
[1776383550109,34.57,75101.67,0.0,-0.63422,0.00015,27.01841]
[1776383555486,34.57,75100.16,0.0,-0.63448,0.00015,27.00873]
[1776383561187,34.57,75099.05,0.0,-0.63466,0.00015,27.00385]
[1776383566223,34.57,75097.86,0.0,-0.63485,0.00015,26.99874]
[1776383568237,34.56,75092.75,0.0,-0.63562,0.00015,26.97762]
[1776383573272,34.56,75092.6,0.0,-0.63565,0.00015,26.97684]
[1776383577899,34.56,75092.36,0.0,-0.63569,0.00015,26.9757]
[1776383577907,34.56,75092.36,0.0,-0.63569,0.00015,26.9757]
[1776383578307,34.56,75094.89,0.0,-0.63531,0.00015,26.9861]
[1776383579723,34.56,75094.89,0.0,-0.63531,0.00015,26.9861]
[1776383580321,34.56,75097.64,0.0,-0.6349,0.00015,26.99732]
[1776383585697,34.56,75097.29,0.0,-0.63496,0.00015,26.99562]
[1776383589583,34.56,75097.18,0.0,-0.63499,0.00015,26.99502]
[1776383589684,34.56,75096.23,0.0,-0.63513,0.00015,26.99106]
[1776383595770,34.55,75095.59,0.0,-0.63524,0.00015,26.98819]
[1776383600461,34.55,75088.25,0.0,-0.63636,0.00015,26.95767]
[1776383605497,34.55,75085.43,0.0,-0.63679,0.00015,26.94588]
[1776383609524,34.55,75078.11,0.0,-0.6379,0.00015,26.91528]
[1776383611538,34.55,75072.88,0.0,-0.6387,0.00015,26.89015]
[1776383614562,34.55,75068.64,0.0,-0.63934,0.00015,26.87232]
[1776383617307,34.55,75066.46,0.0,-0.63967,0.00015,26.86315]
[1776383617582,34.55,75066.05,0.0,-0.63973,0.00015,26.86143]
[1776383619383,34.55,75065.86,0.0,-0.63976,0.00015,26.86065]
[1776383619596,34.55,75065.73,0.0,-0.63977,0.00015,26.86012]
[1776383624631,34.55,75065.49,0.0,-0.63981,0.00015,26.85918]
[1776383629665,34.55,75065.85,0.0,-0.63975,0.00015,26.86075]
[1776383634701,34.55,75063.92,0.0,-0.64004,0.00015,26.8526]
[1776383639736,34.55,75061.59,0.0,-0.64039,0.00015,26.84276]
[1776383644772,34.55,75062.0,0.0,-0.64033,0.00015,26.8445]
[1776383645663,34.55,75062.0,0.0,-0.64033,0.00015,26.8445]
[1776383645778,34.55,75063.65,0.0,-0.64008,0.00015,26.8515]
[1776383648037,34.55,75066.74,0.0,-0.63962,0.00015,26.86456]
[1776383648800,34.55,75063.88,0.0,-0.64005,0.00015,26.85242]
[1776383653841,34.55,75063.68,0.0,-0.64008,0.00015,26.85149]
[1776383654845,34.55,75069.89,0.0,-0.63915,0.00015,26.87773]
[1776383656859,34.55,75073.79,0.0,-0.63856,0.00015,26.89406]
[1776383661894,34.55,75073.55,0.0,-0.63861,0.00015,26.89279]
[1776383666929,34.55,75077.14,0.0,-0.63807,0.00015,26.90762]
[1776383670968,34.54,75072.85,0.0,-0.63873,0.00015,26.88941]
[1776383676187,34.54,75071.27,0.0,-0.63899,0.00015,26.87949]
[1776383676263,34.54,75071.27,0.0,-0.63899,0.00015,26.87949]
[1776383678016,34.54,75061.35,0.0,-0.64049,0.00015,26.83738]
[1776383681748,34.54,75060.38,0.0,-0.64063,0.00015,26.83325]
[1776383681849,34.54,75056.9,0.0,-0.64116,0.00015,26.81842]
[1776383683773,34.54,75056.9,0.0,-0.64116,0.00015,26.81842]
[1776383683875,34.54,75057.26,0.0,-0.6411,0.00015,26.81997]
[1776383689092,34.54,75057.36,0.0,-0.64109,0.00015,26.82043]
[1776383696475,34.54,75061.23,0.0,-0.6405,0.00015,26.83694]
[1776383697244,34.54,75061.23,0.0,-0.6405,0.00015,26.83694]
[1776383697256,34.54,75064.12,0.0,-0.64007,0.00015,26.84921]
[1776383699923,34.54,75064.12,0.0,-0.64007,0.00015,26.84919]
[1776383700173,34.54,75066.63,0.0,-0.63969,0.00015,26.8598]
[1776383702138,34.54,75066.55,0.0,-0.6397,0.00015,26.85942]
[1776383702239,34.54,75066.63,0.0,-0.63969,0.00015,26.85974]
[1776383703203,34.54,75066.63,0.0,-0.63969,0.00015,26.85974]
[1776383703294,34.54,75065.96,0.0,-0.63979,0.00015,26.85688]
[1776383709233,34.54,75065.26,0.0,-0.6399,0.00015,26.8538]
[1776383714268,34.54,75065.32,0.0,-0.6399,0.00015,26.85395]
[1776383719305,34.54,75063.8,0.0,-0.64013,0.00015,26.84741]
[1776383724343,34.54,75063.86,0.0,-0.64013,0.00015,26.84757]
[1776383729379,34.54,75063.45,0.0,-0.64019,0.00015,26.84573]
[1776383734415,34.54,75066.22,0.0,-0.6398,0.00015,26.85417]
[1776383739450,34.54,75065.69,0.0,-0.63988,0.00015,26.85176]
[1776383742470,34.53,75069.74,0.0,-0.63927,0.00015,26.8688]
[1776383747505,34.53,75069.11,0.0,-0.63938,0.00015,26.86593]
[1776383752540,34.53,75067.65,0.0,-0.63961,0.00015,26.85956]
[1776383757575,34.53,75067.26,0.0,-0.63967,0.00015,26.85771]
[1776383762610,34.53,75066.57,0.0,-0.63978,0.00015,26.85461]
[1776383767644,34.53,75065.9,0.0,-0.63989,0.00015,26.85158]
[1776383772684,34.52,75060.31,0.0,-0.64074,0.00015,26.82765]
[1776383774696,34.52,75056.21,0.0,-0.64136,0.00015,26.81012]
[1776383778729,34.52,75062.38,0.0,-0.64043,0.00015,26.83639]
[1776383783762,34.52,75064.57,0.0,-0.64011,0.00015,26.84554]
[1776383784766,34.52,75070.04,0.0,-0.63928,0.00015,26.86867]
[1776383785776,34.52,75076.98,0.0,-0.63824,0.00015,26.89785]
[1776383788795,34.52,75080.94,0.0,-0.63764,0.00015,26.91426]
[1776383793061,34.52,75083.87,0.0,-0.63723,0.00015,26.92306]
[1776383793830,34.52,75086.16,0.0,-0.63688,0.00015,26.93254]
[1776383795928,34.52,75086.16,0.0,-0.63688,0.00015,26.93254]
[1776383795946,34.51,75088.88,0.0,-0.63648,0.00015,26.94371]
[1776383801884,34.51,75088.69,0.0,-0.63652,0.00015,26.94251]
[1776383806920,34.51,75089.34,0.0,-0.63643,0.00015,26.94493]
[1776383811955,34.51,75089.39,0.0,-0.63644,0.00015,26.94489]
[1776383817414,34.5,75089.55,0.0,-0.63642,0.00015,26.94537]
[1776383817997,34.5,75089.77,0.0,-0.63639,0.00015,26.94621]
[1776383818531,34.5,75089.77,0.0,-0.63639,0.00015,26.94621]
[1776383818847,34.5,75089.77,0.0,-0.63639,0.00015,26.94621]
[1776383818877,34.5,75089.77,0.0,-0.63639,0.00015,26.94621]
[1776383819004,34.5,75119.43,0.0,-0.63189,0.00015,27.0677]
[1776383820024,34.5,75122.21,0.0,-0.63146,0.00015,27.079]
[1776383823040,34.5,75112.51,0.0,-0.63293,0.00015,27.03985]
[1776383824045,34.51,75104.53,0.0,-0.63414,0.00015,27.00731]
[1776383824968,34.51,75104.53,0.0,-0.63414,0.00015,27.00731]
[1776383824969,34.51,75104.53,0.0,-0.63414,0.00015,27.00731]
[1776383825053,34.51,75104.1,0.0,-0.6342,0.00015,27.00561]
[1776383830088,34.51,75101.65,0.0,-0.63457,0.00015,26.99575]
[1776383835122,34.5,75101.68,0.0,-0.63458,0.00015,26.99556]
[1776383840158,34.5,75104.14,0.0,-0.63422,0.00015,27.00534]
[1776383845193,34.5,75106.7,0.0,-0.63384,0.00015,27.01551]
[1776383850229,34.49,75106.75,0.0,-0.63385,0.00015,27.01538]
[1776383855263,34.49,75108.14,0.0,-0.63366,0.00015,27.01756]
[1776383860298,34.49,75107.98,0.0,-0.63367,0.00015,27.0172]
[1776383864477,34.5,75108.0,0.0,-0.63366,0.00015,27.01749]
[1776383864578,34.5,75110.8,0.0,-0.63323,0.00015,27.02898]
[1776383869499,34.5,75111.0,0.0,-0.63319,0.00015,27.03003]
[1776383869568,34.5,75116.57,0.0,-0.63235,0.00015,27.0527]
[1776383872383,34.5,75120.88,0.0,-0.63169,0.00015,27.07024]
[1776383874397,34.5,75128.28,0.0,-0.63056,0.00015,27.10003]
[1776383879393,34.5,75131.3,0.0,-0.6301,0.00015,27.11215]
[1776383879594,34.5,75131.3,0.0,-0.6301,0.00015,27.11215]
[1776383879605,34.5,75156.77,0.0,-0.62621,0.00015,27.21265]
[1776383880439,34.5,75156.77,0.0,-0.62621,0.00015,27.21273]
[1776383881449,34.5,75162.72,0.0,-0.62529,0.00015,27.23589]
[1776383886483,34.51,75160.47,0.0,-0.62563,0.00015,27.22742]
[1776383891516,34.51,75158.68,0.0,-0.62589,0.00015,27.22076]
[1776383897892,34.51,75158.12,0.0,-0.62596,0.00015,27.21892]
[1776383898998,34.51,75158.12,0.0,-0.62596,0.00015,27.21892]
[1776383899049,34.51,75158.02,0.0,-0.62597,0.00015,27.21858]
[1776383899318,34.51,75158.02,0.0,-0.62597,0.00015,27.21858]
[1776383899574,34.51,75158.02,0.0,-0.62597,0.00015,27.21864]
[1776383904608,34.52,75158.98,0.0,-0.62581,0.00015,27.22262]
[1776383909643,34.52,75160.1,0.0,-0.62563,0.00015,27.22718]
[1776383911658,34.52,75164.6,0.0,-0.62495,0.00015,27.24152]
[1776383913761,34.52,75164.43,0.0,-0.62498,0.00015,27.2409]
[1776383913779,34.52,75170.93,0.0,-0.62398,0.00015,27.26595]
[1776383915697,34.52,75175.63,0.0,-0.62326,0.00015,27.28397]
[1776383920727,34.52,75175.41,0.0,-0.62329,0.00015,27.28317]
[1776383923748,34.52,75170.36,0.0,-0.62406,0.00015,27.26388]
[1776383928783,34.52,75173.92,0.0,-0.62351,0.00015,27.27763]
[1776383933819,34.53,75173.05,0.0,-0.62364,0.00015,27.2744]
[1776383938854,34.53,75172.87,0.0,-0.62367,0.00015,27.27381]
[1776383941874,34.53,75177.63,0.0,-0.62294,0.00015,27.29204]
[1776383946914,34.53,75181.03,0.0,-0.62241,0.00015,27.30498]
[1776383953964,34.53,75181.32,0.0,-0.62237,0.00015,27.30609]
[1776383959002,34.53,75181.49,0.0,-0.62234,0.00015,27.30674]
[1776383964035,34.53,75183.13,0.0,-0.62209,0.00015,27.31293]
[1776383969070,34.53,75181.18,0.0,-0.62239,0.00015,27.30549]
[1776383974106,34.53,75182.32,0.0,-0.62224,0.00015,27.3066]
[1776383979140,34.52,75181.09,0.0,-0.62243,0.00015,27.30186]
[1776383984176,34.52,75181.3,0.0,-0.6224,0.00015,27.30258]
[1776383989211,34.52,75179.92,0.0,-0.62261,0.00015,27.29726]
[1776383990186,34.52,75179.92,0.0,-0.62261,0.00015,27.29726]
[1776383990226,34.52,75178.35,0.0,-0.62285,0.00015,27.29128]
[1776383991227,34.52,75173.5,0.0,-0.6236,0.00015,27.27276]
[1776383992232,34.52,75168.04,0.0,-0.62443,0.00015,27.25181]
[1776383994246,34.52,75164.63,0.0,-0.62495,0.00015,27.23869]
[1776384001883,34.53,75164.95,0.0,-0.6249,0.00015,27.24014]
[1776384004322,34.53,75155.03,0.0,-0.62641,0.00015,27.20172]
[1776384009356,34.53,75152.88,0.0,-0.62673,0.00015,27.19357]
[1776384014398,34.53,75154.2,0.0,-0.62652,0.00015,27.19895]
[1776384015949,34.53,75154.2,0.0,-0.62652,0.00015,27.19895]
[1776384016088,34.53,75154.2,0.0,-0.62652,0.00015,27.19895]
[1776384016152,34.53,75159.04,0.0,-0.62577,0.00015,27.21786]
[1776384020442,34.53,75152.93,0.0,-0.6267,0.00015,27.19422]
[1776384021441,34.53,75147.98,0.0,-0.62745,0.00015,27.17489]
[1776384026479,34.54,75149.6,0.0,-0.62719,0.00015,27.18151]
[1776384031510,34.54,75148.4,0.0,-0.62738,0.00015,27.17388]
[1776384033804,34.54,75146.99,0.0,-0.62759,0.00015,27.16839]
[1776384034018,34.54,75146.99,0.0,-0.62759,0.00015,27.16839]
[1776384034042,34.54,75130.3,0.0,-0.63013,0.00015,27.10242]
[1776384035540,34.54,75121.15,0.0,-0.63152,0.00015,27.06583]
[1776384036560,34.54,75121.15,0.0,-0.63152,0.00015,27.06596]
[1776384041586,34.55,75118.07,0.0,-0.63198,0.00015,27.05374]
[1776384044603,34.55,75113.02,0.0,-0.63274,0.00015,27.03331]
[1776384046617,34.55,75117.6,0.0,-0.63205,0.00015,27.05187]
[1776384050650,34.55,75121.66,0.0,-0.63143,0.00015,27.06824]
[1776384055681,34.55,75124.35,0.0,-0.63102,0.00015,27.07905]
[1776384060715,34.55,75125.94,0.0,-0.63078,0.00015,27.08539]
[1776384064509,34.55,75129.26,0.0,-0.63028,0.00015,27.09864]
[1776384064744,34.55,75132.32,0.0,-0.62981,0.00015,27.11083]
[1776384065756,34.54,75137.93,0.0,-0.62896,0.00015,27.13309]
[1776384067770,34.55,75139.81,0.0,-0.62867,0.00015,27.14058]
[1776384072800,34.55,75143.2,0.0,-0.62814,0.00015,27.15434]
[1776384073523,34.55,75143.2,0.0,-0.62814,0.00015,27.15434]
[1776384073624,34.55,75143.41,0.0,-0.6281,0.00015,27.15524]
[1776384077340,34.55,75143.91,0.0,-0.62802,0.00015,27.15736]
[1776384077622,34.55,75145.23,0.0,-0.62781,0.00015,27.16262]
[1776384077840,34.55,75145.4,0.0,-0.62779,0.00015,27.16336]
[1776384078475,34.55,75145.4,0.0,-0.62779,0.00015,27.16336]
[1776384079176,34.55,75105.42,0.0,-0.63386,0.00015,27.00318]
[1776384079851,34.55,75105.42,0.0,-0.63387,0.00015,27.00303]
[1776384080859,34.55,75106.55,0.0,-0.6337,0.00015,27.00755]
[1776384085893,34.55,75109.97,0.0,-0.6332,0.00015,27.021]
[1776384089028,34.54,75110.32,0.0,-0.63316,0.00015,27.02224]
[1776384089129,34.54,75111.38,0.0,-0.633,0.00015,27.02647]
[1776384094957,34.54,75113.35,0.0,-0.63274,0.00015,27.03081]
[1776384099316,34.54,75119.03,0.0,-0.63188,0.00015,27.05351]
[1776384105028,34.53,75115.44,0.0,-0.63245,0.00015,27.03857]
[1776384110063,34.53,75113.38,0.0,-0.63277,0.00015,27.02995]
[1776384115102,34.53,75113.35,0.0,-0.63278,0.00015,27.02961]
[1776384120138,34.53,75112.8,0.0,-0.63288,0.00015,27.02719]
[1776384123158,34.53,75122.17,0.0,-0.63145,0.00015,27.06508]
[1776384123535,34.53,75122.17,0.0,-0.63145,0.00015,27.06508]
[1776384123660,34.53,75122.17,0.0,-0.63145,0.00015,27.06508]
[1776384124165,34.53,75125.27,0.0,-0.63098,0.00015,27.07759]
[1776384125174,34.53,75131.44,0.0,-0.63004,0.00015,27.10232]
[1776384129208,34.53,75132.24,0.0,-0.62991,0.00015,27.10558]
[1776384130218,34.53,75140.5,0.0,-0.62865,0.00015,27.13844]
[1776384131222,34.53,75142.08,0.0,-0.62841,0.00015,27.14471]
[1776384136256,34.53,75144.52,0.0,-0.62803,0.00015,27.15444]
[1776384141292,34.53,75141.73,0.0,-0.62845,0.00015,27.14351]
[1776384146326,34.53,75146.51,0.0,-0.62772,0.00015,27.16241]
[1776384151033,34.53,75144.91,0.0,-0.62795,0.00015,27.15647]
[1776384151362,34.54,75144.21,0.0,-0.62807,0.00015,27.15067]
[1776384154384,34.54,75138.66,0.0,-0.6289,0.00015,27.12906]
[1776384156148,34.54,75138.0,0.0,-0.629,0.00015,27.12652]
[1776384156249,34.54,75137.7,0.0,-0.62904,0.00015,27.12541]
[1776384160478,34.54,75135.62,0.0,-0.62934,0.00015,27.11747]
[1776384161432,34.54,75140.04,0.0,-0.62867,0.00015,27.13506]
[1776384163815,34.55,75143.22,0.0,-0.62818,0.00015,27.14773]
[1776384164453,34.55,75144.83,0.0,-0.62793,0.00015,27.15418]
[1776384165462,34.55,75156.55,0.0,-0.62613,0.00015,27.20012]
[1776384166467,34.55,75159.35,0.0,-0.6257,0.00015,27.21106]
[1776384171504,34.55,75156.82,0.0,-0.62608,0.00015,27.20152]
[1776384173538,34.55,75154.56,0.0,-0.62642,0.00015,27.19279]
[1776384173622,34.55,75154.37,0.0,-0.62645,0.00015,27.19211]
[1776384179652,34.56,75158.37,0.0,-0.62582,0.00015,27.20798]
[1776384180013,34.56,75158.37,0.0,-0.62582,0.00015,27.20798]
[1776384180623,34.56,75159.57,0.0,-0.62563,0.00015,27.21274]
[1776384180724,34.56,75159.61,0.0,-0.62563,0.00015,27.21294]
[1776384181888,34.56,75159.61,0.0,-0.62563,0.00015,27.21294]
[1776384181989,34.56,75159.4,0.0,-0.62566,0.00015,27.21218]
[1776384187615,34.56,75160.67,0.0,-0.62545,0.00015,27.21733]
[1776384189464,34.56,75160.67,0.0,-0.62545,0.00015,27.21733]
[1776384189957,34.56,75170.65,0.0,-0.62392,0.00015,27.25588]
[1776384191643,34.56,75173.64,0.0,-0.62346,0.00015,27.26734]
[1776384196678,34.56,75176.12,0.0,-0.62308,0.00015,27.27686]
[1776384202078,34.56,75177.58,0.0,-0.62286,0.00015,27.28246]
[1776384202180,34.56,75177.35,0.0,-0.62289,0.00015,27.2816]
[1776384206258,34.56,75177.43,0.0,-0.62288,0.00015,27.28193]
[1776384206295,34.57,75177.96,0.0,-0.62279,0.00015,27.28398]
[1776384207754,34.57,75162.94,0.0,-0.62509,0.00015,27.22651]
[1776384211435,34.57,75158.85,0.0,-0.62571,0.00015,27.2108]
[1776384211475,34.57,75158.19,0.0,-0.62582,0.00015,27.20515]
[1776384212790,34.57,75149.31,0.0,-0.62717,0.00015,27.17068]
[1776384216133,34.57,75148.06,0.0,-0.62735,0.00015,27.16593]
[1776384216139,34.57,75146.94,0.0,-0.62752,0.00015,27.16161]
[1776384217824,34.57,75131.8,0.0,-0.62983,0.00015,27.10182]
[1776384218835,34.57,75130.1,0.0,-0.63008,0.00015,27.09504]
[1776384223870,34.57,75129.71,0.0,-0.63014,0.00015,27.09361]
[1776384228904,34.57,75130.76,0.0,-0.62998,0.00015,27.0978]
[1776384233939,34.58,75130.41,0.0,-0.63002,0.00015,27.09664]
[1776384238974,34.58,75130.47,0.0,-0.63,0.00015,27.09721]
[1776384244014,34.59,75129.01,0.0,-0.6302,0.00015,27.09193]
[1776384245023,34.59,75124.08,0.0,-0.63095,0.00015,27.07221]
[1776384250382,34.59,75131.53,0.0,-0.62981,0.00015,27.10201]
[1776384256096,34.59,75130.96,0.0,-0.6299,0.00015,27.09977]
[1776384259125,34.58,75119.58,0.0,-0.63163,0.00015,27.05413]
[1776384260454,34.58,75118.95,0.0,-0.63173,0.00015,27.05158]
[1776384263248,34.58,75119.11,0.0,-0.63171,0.00015,27.05221]
[1776384263334,34.58,75119.11,0.0,-0.63171,0.00015,27.05221]
[1776384263388,34.58,75117.16,0.0,-0.632,0.00015,27.04434]
[1776384265160,34.58,75112.48,0.0,-0.63272,0.00015,27.02531]
[1776384267173,34.58,75109.02,0.0,-0.63325,0.00015,27.01111]
[1776384272210,34.58,75107.51,0.0,-0.63351,0.00015,27.00144]
[1776384274226,34.58,75113.54,0.0,-0.6326,0.00015,27.02581]
[1776384277303,34.58,75117.34,0.0,-0.63202,0.00015,27.04112]
[1776384277396,34.58,75117.34,0.0,-0.63202,0.00015,27.04112]
[1776384277413,34.58,75119.67,0.0,-0.63167,0.00015,27.05053]
[1776384279262,34.58,75124.66,0.0,-0.63091,0.00015,27.0706]
[1776384281275,34.58,75118.71,0.0,-0.63181,0.00015,27.04669]
[1776384286314,34.58,75123.14,0.0,-0.63113,0.00015,27.06461]
[1776384290424,34.58,75123.66,0.0,-0.63105,0.00015,27.06673]
[1776384290444,34.58,75123.66,0.0,-0.63105,0.00015,27.06673]
[1776384290456,34.58,75116.67,0.0,-0.63212,0.00015,27.03861]
[1776384292366,34.58,75113.45,0.0,-0.63261,0.00015,27.02553]
[1776384295385,34.58,75110.13,0.0,-0.63312,0.00015,27.01189]
[1776384300422,34.57,75110.68,0.0,-0.63304,0.00015,27.01388]
[1776384302429,34.57,75110.57,0.0,-0.63306,0.00015,27.01339]
[1776384302453,34.57,75092.72,0.0,-0.63577,0.00015,26.94023]
[1776384302854,34.57,75092.72,0.0,-0.63577,0.00015,26.94023]
[1776384303446,34.57,75092.72,0.0,-0.63577,0.00015,26.94023]
[1776384303858,34.57,75092.72,0.0,-0.63577,0.00015,26.94023]
[1776384304452,34.57,75084.81,0.0,-0.63697,0.00015,26.90742]
[1776384309490,34.57,75082.99,0.0,-0.63724,0.00015,26.89992]
[1776384313515,34.57,75077.56,0.0,-0.63806,0.00015,26.87728]
[1776384318550,34.57,75074.8,0.0,-0.63848,0.00015,26.86576]
[1776384323289,34.57,75073.21,0.0,-0.63872,0.00015,26.85909]
[1776384323302,34.57,75073.21,0.0,-0.63872,0.00015,26.85909]
[1776384323587,34.57,75072.6,0.0,-0.63881,0.00015,26.85652]
[1776384324597,34.57,75066.56,0.0,-0.63972,0.00015,26.83105]
[1776384325602,34.57,75049.03,0.0,-0.64236,0.00015,26.75634]
[1776384326610,34.58,75043.05,0.0,-0.64326,0.00015,26.73067]
[1776384329641,34.58,75049.76,0.0,-0.64224,0.00015,26.75981]
[1776384331649,34.58,75051.16,0.0,-0.64204,0.00015,26.7628]
[1776384334673,34.58,75044.41,0.0,-0.64305,0.00015,26.73399]
[1776384339704,34.59,75045.09,0.0,-0.64293,0.00015,26.73738]
[1776384344741,34.59,75047.6,0.0,-0.64254,0.00015,26.74855]
[1776384347762,34.59,75029.73,0.0,-0.64522,0.00015,26.67125]
[1776384352799,34.59,75028.17,0.0,-0.64543,0.00015,26.66493]
[1776384354812,34.59,75022.35,0.0,-0.6463,0.00015,26.63954]
[1776384359845,34.6,75020.41,0.0,-0.64658,0.00015,26.63148]
[1776384364882,34.6,75020.76,0.0,-0.6465,0.00015,26.63379]
[1776384365889,34.61,75027.91,0.0,-0.64542,0.00015,26.66523]
[1776384366897,34.61,75021.35,0.0,-0.6464,0.00015,26.63666]
[1776384371934,34.61,75016.9,0.0,-0.64704,0.00015,26.61783]
[1776384372969,34.61,75011.31,0.0,-0.64787,0.00015,26.59315]
[1776384373946,34.61,74995.33,0.0,-0.65027,0.00015,26.52186]
[1776384378981,34.61,74998.4,0.0,-0.64981,0.00015,26.53569]
[1776384381328,34.61,75009.68,0.0,-0.64812,0.00015,26.58595]
[1776384383010,34.61,75003.32,0.0,-0.64907,0.00015,26.55773]
[1776384387042,34.61,74996.38,0.0,-0.6501,0.00015,26.52675]
[1776384389055,34.61,74981.91,0.0,-0.65227,0.00015,26.46135]
[1776384393087,34.61,74967.61,0.0,-0.65443,0.00015,26.39269]
[1776384398122,34.61,74967.03,0.0,-0.65452,0.00015,26.38977]
[1776384403158,34.61,74966.55,0.0,-0.6546,0.00015,26.3874]
[1776384406178,34.61,74974.42,0.0,-0.65343,0.00015,26.42329]
[1776384408193,34.6,74984.8,0.0,-0.65189,0.00015,26.47031]
[1776384410208,34.6,74988.69,0.0,-0.65132,0.00015,26.48768]
[1776384415242,34.6,74989.89,0.0,-0.65116,0.00015,26.49254]
[1776384419271,34.6,74980.62,0.0,-0.65255,0.00015,26.45019]
[1776384424306,34.59,74987.89,0.0,-0.65148,0.00015,26.48271]
[1776384426319,34.59,74988.88,0.0,-0.65134,0.00015,26.48696]
[1776384431709,34.59,74985.45,0.0,-0.65187,0.00015,26.47117]
[1776384437397,34.59,74985.01,0.0,-0.65194,0.00015,26.46897]
[1776384442431,34.59,74983.8,0.0,-0.65213,0.00015,26.46328]
[1776384445454,34.58,74975.85,0.0,-0.65332,0.00015,26.42696]
[1776384447467,34.58,74981.87,0.0,-0.65243,0.00015,26.45418]
[1776384451882,34.58,75005.23,0.0,-0.64896,0.00015,26.55576]
[1776384453512,34.58,75010.81,0.0,-0.64813,0.00015,26.5805]
[1776384458547,34.58,75004.54,0.0,-0.64908,0.00015,26.55228]
[1776384461952,34.58,74995.3,0.0,-0.65047,0.00015,26.51076]
[1776384464589,34.57,74996.67,0.0,-0.65027,0.00015,26.51672]
[1776384467612,34.58,75003.09,0.0,-0.64931,0.00015,26.54558]
[1776384472646,34.58,75003.39,0.0,-0.64926,0.00015,26.54709]
[1776384477687,34.58,74999.96,0.0,-0.64976,0.00015,26.53194]
[1776384482716,34.58,74994.42,0.0,-0.65058,0.00015,26.50732]
[1776384484729,34.58,74988.93,0.0,-0.6514,0.00015,26.48272]
[1776384487754,34.58,74982.84,0.0,-0.65232,0.00015,26.45487]
[1776384492787,34.57,74987.05,0.0,-0.65171,0.00015,26.47347]
[1776384497824,34.57,74988.74,0.0,-0.65146,0.00015,26.48096]
[1776384502859,34.57,74988.25,0.0,-0.65153,0.00015,26.47889]
[1776384505880,34.57,74979.12,0.0,-0.6529,0.00015,26.43721]
[1776384510926,34.57,74977.46,0.0,-0.65316,0.00015,26.42929]
[1776384514943,34.57,74971.72,0.0,-0.65404,0.00015,26.39962]
[1776384519978,34.57,74975.19,0.0,-0.65353,0.00015,26.41525]
[1776384525014,34.56,74973.12,0.0,-0.65385,0.00015,26.40547]
[1776384530048,34.56,74975.97,0.0,-0.65344,0.00015,26.41822]
[1776384535091,34.56,74976.32,0.0,-0.65339,0.00015,26.41956]
[1776384539119,34.56,74970.82,0.0,-0.65422,0.00015,26.39423]
[1776384541134,34.56,74976.83,0.0,-0.65333,0.00015,26.42163]
[1776384546173,34.56,74977.56,0.0,-0.65322,0.00015,26.42473]
[1776384547177,34.56,74984.51,0.0,-0.65219,0.00015,26.45628]
[1776384552594,34.55,74986.86,0.0,-0.65186,0.00015,26.46646]
[1776384558256,34.55,74985.52,0.0,-0.65208,0.00015,26.45982]
[1776384564301,34.54,74984.47,0.0,-0.65225,0.00015,26.45448]
[1776384569334,34.54,74978.74,0.0,-0.65313,0.00015,26.42793]
[1776384572355,34.54,74984.76,0.0,-0.65225,0.00015,26.45187]
[1776384575376,34.53,74987.34,0.0,-0.65188,0.00015,26.46329]
[1776384577391,34.53,74978.1,0.0,-0.65326,0.00015,26.42106]
[1776384582804,34.53,74977.26,0.0,-0.6534,0.00015,26.41679]
[1776384588467,34.53,74978.88,0.0,-0.65318,0.00015,26.42378]
[1776384592875,34.53,74984.77,0.0,-0.6523,0.00015,26.45054]
[1776384598537,34.53,74985.13,0.0,-0.65225,0.00015,26.45218]
[1776384603573,34.53,74983.97,0.0,-0.65242,0.00015,26.44692]
[1776384606593,34.53,74991.9,0.0,-0.65123,0.00015,26.48294]
[1776384611633,34.53,74987.46,0.0,-0.65188,0.00015,26.46312]
[1776384613014,34.53,74982.31,0.0,-0.65265,0.00015,26.43976]
[1776384618682,34.53,74982.9,0.0,-0.65256,0.00015,26.44253]
[1776384623717,34.53,74983.16,0.0,-0.65252,0.00015,26.4438]
[1776384626740,34.53,74989.05,0.0,-0.65164,0.00015,26.47058]
[1776384629761,34.53,74994.15,0.0,-0.65087,0.00015,26.49384]
[1776384634794,34.54,74995.77,0.0,-0.65063,0.00015,26.49819]
[1776384637815,34.54,75001.94,0.0,-0.6497,0.00015,26.52606]
[1776384642849,34.54,75011.99,0.0,-0.64819,0.00015,26.57108]
[1776384643858,34.54,75022.9,0.0,-0.64654,0.00015,26.6195]
[1776384644867,34.54,75027.04,0.0,-0.64591,0.00015,26.63782]
[1776384645876,34.54,75034.67,0.0,-0.64476,0.00015,26.67131]
[1776384647885,34.54,75040.58,0.0,-0.64386,0.00015,26.6972]
[1776384652919,34.55,75045.4,0.0,-0.64312,0.00015,26.7185]
[1776384658964,34.55,75047.61,0.0,-0.64276,0.00015,26.72863]
[1776384661983,34.56,75040.26,0.0,-0.64386,0.00015,26.69721]
[1776384667020,34.56,75039.42,0.0,-0.64396,0.00015,26.69417]
[1776384672055,34.57,75038.58,0.0,-0.64406,0.00015,26.69115]
[1776384677089,34.57,75035.38,0.0,-0.64452,0.00015,26.67793]
[1776384682126,34.58,75033.04,0.0,-0.64485,0.00015,26.66845]
[1776384685145,34.58,75027.36,0.0,-0.64568,0.00015,26.64404]
[1776384690179,34.59,75024.89,0.0,-0.64603,0.00015,26.63391]
[1776384693201,34.59,75017.61,0.0,-0.64713,0.00015,26.599]
[1776384694211,34.59,75010.33,0.0,-0.64822,0.00015,26.56685]
[1776384699248,34.6,75008.56,0.0,-0.64846,0.00015,26.55953]
[1776384704280,34.6,75008.25,0.0,-0.64847,0.00015,26.55913]
[1776384708307,34.61,75002.05,0.0,-0.64938,0.00015,26.53205]
[1776384713717,34.61,75011.16,0.0,-0.648,0.00015,26.57312]
[1776384719385,34.62,75011.88,0.0,-0.64785,0.00015,26.57727]
[1776384724419,34.63,75008.91,0.0,-0.64827,0.00015,26.565]
[1776384729455,34.63,75009.83,0.0,-0.6481,0.00015,26.56989]
[1776384733859,34.64,75021.01,0.0,-0.6464,0.00015,26.61985]
[1776384735499,34.64,75024.0,0.0,-0.64594,0.00015,26.63328]
[1776384739527,34.65,75018.49,0.0,-0.64674,0.00015,26.60972]
[1776384743928,34.65,75040.95,0.0,-0.64335,0.00015,26.70811]
[1776384744563,34.65,75040.95,0.0,-0.64334,0.00015,26.70822]
[1776384746577,34.66,75043.02,0.0,-0.64303,0.00015,26.71731]
[1776384751611,34.66,75043.56,0.0,-0.64294,0.00015,26.71686]
[1776384756646,34.66,75045.27,0.0,-0.64267,0.00015,26.72465]
[1776384759673,34.67,75036.62,0.0,-0.64396,0.00015,26.68769]
[1776384762694,34.67,75030.61,0.0,-0.64485,0.00015,26.66202]
[1776384767729,34.68,75028.99,0.0,-0.64506,0.00015,26.65564]
[1776384772765,34.68,75025.16,0.0,-0.64561,0.00015,26.63962]
[1776384777799,34.69,75022.37,0.0,-0.64601,0.00015,26.62811]
[1776384779814,34.69,75015.83,0.0,-0.64697,0.00015,26.59974]
[1776384782838,34.69,75010.3,0.0,-0.64779,0.00015,26.57581]
[1776384784209,34.69,75004.32,0.0,-0.64867,0.00015,26.54947]
[1776384786863,34.69,75001.36,0.0,-0.64911,0.00015,26.53639]
[1776384791899,34.7,75001.87,0.0,-0.64903,0.00015,26.53886]
[1776384798947,34.7,75001.84,0.0,-0.64902,0.00015,26.53904]
[1776384804349,34.7,75005.32,0.0,-0.64849,0.00015,26.55474]
[1776384810033,34.7,75003.91,0.0,-0.6487,0.00015,26.54863]
[1776384812048,34.7,74997.52,0.0,-0.64967,0.00015,26.5171]
[1776384814062,34.7,74991.92,0.0,-0.6505,0.00015,26.4922]
[1776384819099,34.71,74991.93,0.0,-0.65048,0.00015,26.49254]
[1776384824159,34.71,74991.63,0.0,-0.65052,0.00015,26.49147]
[1776384829193,34.71,74991.02,0.0,-0.6506,0.00015,26.489]
[1776384834229,34.71,74991.73,0.0,-0.65049,0.00015,26.49244]
[1776384839263,34.71,74991.27,0.0,-0.65055,0.00015,26.49064]
[1776384844298,34.72,74988.93,0.0,-0.65088,0.00015,26.48044]
[1776384849332,34.72,74990.25,0.0,-0.65068,0.00015,26.48665]
[1776384854368,34.72,74995.34,0.0,-0.64991,0.00015,26.50963]
[1776384859405,34.72,74997.94,0.0,-0.64952,0.00015,26.52137]
[1776384864769,34.72,74994.69,0.0,-0.64999,0.00015,26.50707]
[1776384870481,34.73,74994.7,0.0,-0.64998,0.00015,26.50737]
[1776384875515,34.73,74994.81,0.0,-0.64997,0.00015,26.50487]
[1776384880550,34.73,74995.15,0.0,-0.64992,0.00015,26.50661]
[1776384884909,34.73,75003.52,0.0,-0.64866,0.00015,26.54393]
[1776384890619,34.73,75008.35,0.0,-0.64793,0.00015,26.56553]
[1776384895654,34.73,75004.12,0.0,-0.64856,0.00015,26.54707]
[1776384897669,34.73,74998.21,0.0,-0.64944,0.00015,26.52089]
[1776384902705,34.74,74996.91,0.0,-0.64962,0.00015,26.51534]
[1776384907741,34.74,74998.62,0.0,-0.64936,0.00015,26.52315]
[1776384912780,34.74,74999.26,0.0,-0.64926,0.00015,26.52618]
[1776384917812,34.74,75003.5,0.0,-0.64862,0.00015,26.54522]
[1776384922847,34.74,74994.45,0.0,-0.64996,0.00015,26.50525]
[1776384926876,34.75,74985.88,0.0,-0.65122,0.00015,26.46713]
[1776384928891,34.75,74981.12,0.0,-0.65193,0.00015,26.4459]
[1776384935266,34.74,74981.12,0.0,-0.65196,0.00015,26.44213]
[1776384940980,34.74,74982.02,0.0,-0.65184,0.00015,26.44582]
[1776384946014,34.74,74981.87,0.0,-0.65188,0.00015,26.44478]
[1776384951049,34.74,74980.78,0.0,-0.65205,0.00015,26.43964]
[1776384956085,34.73,74979.78,0.0,-0.65221,0.00015,26.43481]
[1776384961119,34.73,74976.24,0.0,-0.65274,0.00015,26.41851]
[1776384966158,34.73,74974.69,0.0,-0.65298,0.00015,26.41123]
[1776384971190,34.73,74981.38,0.0,-0.652,0.00015,26.44124]
[1776384972200,34.73,74987.29,0.0,-0.65112,0.00015,26.46777]
[1776384974212,34.73,74997.94,0.0,-0.64953,0.00015,26.51552]
[1776384976233,34.73,75000.72,0.0,-0.64911,0.00015,26.52802]
[1776384981261,34.73,74998.31,0.0,-0.64946,0.00015,26.51752]
[1776384986296,34.73,74994.91,0.0,-0.64996,0.00015,26.50262]
[1776384991331,34.73,74999.01,0.0,-0.64935,0.00015,26.51788]
[1776384994352,34.73,74987.68,0.0,-0.65104,0.00015,26.46723]
[1776384999387,34.73,74987.33,0.0,-0.65111,0.00015,26.46532]
[1776385004422,34.73,74987.21,0.0,-0.65114,0.00015,26.4644]
[1776385009457,34.72,74984.81,0.0,-0.65151,0.00015,26.45318]
[1776385014491,34.72,74985.84,0.0,-0.65138,0.00015,26.45734]
[1776385019527,34.72,74988.94,0.0,-0.65093,0.00015,26.47071]
[1776385024562,34.72,74989.88,0.0,-0.6508,0.00015,26.4749]
[1776385029597,34.72,74994.61,0.0,-0.65009,0.00015,26.49599]
[1776385033626,34.72,75001.14,0.0,-0.64912,0.00015,26.52513]
[1776385038661,34.72,74999.75,0.0,-0.64931,0.00015,26.51933]
[1776385043696,34.72,75002.9,0.0,-0.64883,0.00015,26.5335]
[1776385048731,34.72,75007.66,0.0,-0.64812,0.00015,26.5547]
[1776385053765,34.72,75008.55,0.0,-0.648,0.00015,26.55553]
[1776385058800,34.72,75008.8,0.0,-0.64796,0.00015,26.55677]
[1776385063836,34.73,75009.29,0.0,-0.64787,0.00015,26.55934]
[1776385068870,34.73,75003.49,0.0,-0.64872,0.00015,26.53413]
[1776385070886,34.73,74997.48,0.0,-0.64961,0.00015,26.50757]
[1776385076255,34.73,74995.76,0.0,-0.64986,0.00015,26.50015]
[1776385081962,34.74,74997.8,0.0,-0.64954,0.00015,26.50954]
[1776385086999,34.74,75003.08,0.0,-0.64874,0.00015,26.53326]
[1776385090017,34.74,74996.78,0.0,-0.64968,0.00015,26.50541]
[1776385095053,34.74,75000.07,0.0,-0.64918,0.00015,26.5203]
[1776385099083,34.74,74993.95,0.0,-0.65008,0.00015,26.49333]
[1776385104116,34.74,74992.59,0.0,-0.65028,0.00015,26.48741]
[1776385109150,34.75,74988.48,0.0,-0.65088,0.00015,26.46923]
[1776385114186,34.75,74989.32,0.0,-0.65076,0.00015,26.47002]
[1776385118215,34.75,74996.94,0.0,-0.64962,0.00015,26.50421]
[1776385120228,34.75,75002.62,0.0,-0.64877,0.00015,26.52948]
[1776385125262,34.75,75002.3,0.0,-0.64881,0.00015,26.52828]
[1776385130301,34.75,74998.38,0.0,-0.6494,0.00015,26.51094]
[1776385135332,34.75,74994.42,0.0,-0.64998,0.00015,26.49346]
[1776385140370,34.76,74999.51,0.0,-0.64922,0.00015,26.51626]
[1776385145403,34.76,75002.67,0.0,-0.64874,0.00015,26.53041]
[1776385148436,34.76,75014.08,0.0,-0.64702,0.00015,26.58107]
[1776385153468,34.77,75016.14,0.0,-0.64669,0.00015,26.59082]
[1776385158503,34.77,75016.1,0.0,-0.64667,0.00015,26.59138]
[1776385163538,34.78,75016.41,0.0,-0.64659,0.00015,26.59349]
[1776385168572,34.78,75013.88,0.0,-0.64694,0.00015,26.58318]
[1776385173608,34.79,75011.54,0.0,-0.64728,0.00015,26.57051]
[1776385178643,34.8,75011.89,0.0,-0.6472,0.00015,26.57285]
[1776385183678,34.8,75012.59,0.0,-0.64706,0.00015,26.5767]
[1776385188713,34.81,75010.88,0.0,-0.64729,0.00015,26.56998]
[1776385193751,34.82,75011.54,0.0,-0.64716,0.00015,26.57365]
[1776385198783,34.82,75010.61,0.0,-0.64727,0.00015,26.57032]
[1776385203820,34.83,75002.39,0.0,-0.64847,0.00015,26.53483]
[1776385204830,34.83,74994.36,0.0,-0.64967,0.00015,26.4993]
[1776385209861,34.83,74994.05,0.0,-0.64971,0.00015,26.4981]
[1776385214896,34.83,74993.77,0.0,-0.64974,0.00015,26.49704]
[1776385217264,34.83,74999.8,0.0,-0.64884,0.00015,26.52384]
[1776385218924,34.83,75002.86,0.0,-0.64839,0.00015,26.53738]
[1776385223960,34.84,74999.66,0.0,-0.64885,0.00015,26.5235]
[1776385228996,34.84,75003.33,0.0,-0.6483,0.00015,26.53979]
[1776385234034,34.84,74998.85,0.0,-0.64898,0.00015,26.51689]
[1776385239068,34.84,74993.94,0.0,-0.64971,0.00015,26.49531]
[1776385245111,34.84,74991.78,0.0,-0.65002,0.00015,26.48592]
[1776385250147,34.84,74991.78,0.0,-0.65001,0.00015,26.4861]
[1776385255185,34.84,74997.2,0.0,-0.6492,0.00015,26.51032]
[1776385256189,34.84,75006.77,0.0,-0.64777,0.00015,26.55273]
[1776385257543,34.85,75009.59,0.0,-0.64734,0.00015,26.56527]
[1776385263246,34.85,75012.45,0.0,-0.64689,0.00015,26.57867]
[1776385267613,34.86,75005.9,0.0,-0.64784,0.00015,26.55059]
[1776385270289,34.86,75004.36,0.0,-0.64806,0.00015,26.54408]
[1776385275328,34.87,75005.26,0.0,-0.6479,0.00015,26.5487]
[1776385280362,34.87,75010.53,0.0,-0.64709,0.00015,26.57239]
[1776385283381,34.87,75016.41,0.0,-0.6462,0.00015,26.59844]
[1776385288417,34.88,75016.59,0.0,-0.64615,0.00015,26.59983]
[1776385293453,34.88,75020.98,0.0,-0.64549,0.00015,26.61627]
[1776385297824,34.89,75011.28,0.0,-0.64692,0.00015,26.57464]
[1776385303523,34.9,75009.1,0.0,-0.64721,0.00015,26.56584]
[1776385308556,34.9,75009.07,0.0,-0.64719,0.00015,26.56643]
[1776385313590,34.91,75008.74,0.0,-0.64722,0.00015,26.5657]
[1776385318626,34.92,75008.32,0.0,-0.64725,0.00015,26.56469]
[1776385323662,34.92,75012.31,0.0,-0.64663,0.00015,26.5827]
[1776385327691,34.92,75004.18,0.0,-0.64782,0.00015,26.54767]
[1776385329703,34.93,74989.19,0.0,-0.65004,0.00015,26.48164]
[1776385332726,34.93,74983.49,0.0,-0.65088,0.00015,26.45636]
[1776385337762,34.93,74986.33,0.0,-0.65046,0.00015,26.46915]
[1776385342794,34.93,74989.37,0.0,-0.65,0.00015,26.48274]
[1776385347829,34.93,74990.51,0.0,-0.64983,0.00015,26.48785]
[1776385352864,34.93,74987.91,0.0,-0.65023,0.00015,26.47317]
[1776385357899,34.93,74987.36,0.0,-0.65031,0.00015,26.47082]
[1776385361927,34.93,74974.05,0.0,-0.65228,0.00015,26.41127]
[1776385366963,34.93,74972.96,0.0,-0.65246,0.00015,26.40582]
[1776385371997,34.92,74979.62,0.0,-0.65149,0.00015,26.43537]
[1776385376025,34.92,74985.25,0.0,-0.65065,0.00015,26.46067]
[1776385381170,34.93,74986.68,0.0,-0.65043,0.00015,26.46718]
[1776385383099,34.93,74957.62,0.0,-0.65473,0.00015,26.33636]
[1776385384106,34.92,74954.89,0.0,-0.65514,0.00015,26.32372]
[1776385389141,34.92,74955.39,0.0,-0.65508,0.00015,26.32576]
[1776385394176,34.92,74953.38,0.0,-0.65538,0.00015,26.31639]
[1776385399212,34.92,74951.11,0.0,-0.65572,0.00015,26.30585]
[1776385403239,34.92,74942.57,0.0,-0.65699,0.00015,26.26654]
[1776385408602,34.92,74945.98,0.0,-0.65648,0.00015,26.28221]
[1776385411298,34.92,74958.16,0.0,-0.6547,0.00015,26.33466]
[1776385412305,34.92,74964.92,0.0,-0.65371,0.00015,26.36531]
[1776385414319,34.92,74964.48,0.0,-0.65378,0.00015,26.36317]
[1776385418672,34.91,74964.07,0.0,-0.65384,0.00015,26.36109]
[1776385421367,34.91,74970.52,0.0,-0.6529,0.00015,26.39008]
[1776385426407,34.91,74969.69,0.0,-0.65303,0.00015,26.38596]
[1776385431438,34.91,74970.81,0.0,-0.65288,0.00015,26.39066]
[1776385436475,34.9,74969.41,0.0,-0.6531,0.00015,26.38399]
[1776385441509,34.9,74968.95,0.0,-0.65318,0.00015,26.3816]
[1776385444531,34.9,74962.71,0.0,-0.65411,0.00015,26.35314]
[1776385446544,34.9,74959.59,0.0,-0.65457,0.00015,26.33887]
[1776385451579,34.9,74959.39,0.0,-0.65461,0.00015,26.33779]
[1776385457621,34.9,74959.51,0.0,-0.6546,0.00015,26.33814]
[1776385462656,34.9,74961.47,0.0,-0.65431,0.00015,26.34691]
[1776385467690,34.89,74963.39,0.0,-0.65404,0.00015,26.35544]
[1776385472726,34.89,74959.44,0.0,-0.65464,0.00015,26.33407]
[1776385477761,34.89,74958.71,0.0,-0.65476,0.00015,26.33063]
[1776385480783,34.89,74945.62,0.0,-0.65669,0.00015,26.27062]
[1776385481789,34.89,74937.97,0.0,-0.65782,0.00015,26.23532]
[1776385482795,34.89,74937.29,0.0,-0.65792,0.00015,26.23222]
[1776385484810,34.89,74926.83,0.0,-0.65945,0.00015,26.18368]
[1776385485817,34.89,74926.17,0.0,-0.65955,0.00015,26.18068]
[1776385490852,34.89,74921.86,0.0,-0.66018,0.00015,26.16068]
[1776385495887,34.9,74919.64,0.0,-0.66049,0.00015,26.15053]
[1776385500922,34.9,74921.6,0.0,-0.66019,0.00015,26.16013]
[1776385505957,34.9,74921.87,0.0,-0.66014,0.00015,26.16181]
[1776385510992,34.91,74919.2,0.0,-0.66052,0.00015,26.14965]
[1776385511999,34.91,74913.58,0.0,-0.66134,0.00015,26.12332]
[1776385517033,34.91,74918.71,0.0,-0.66057,0.00015,26.14794]
[1776385522069,34.91,74916.2,0.0,-0.66092,0.00015,26.1366]
[1776385524083,34.91,74908.52,0.0,-0.66206,0.00015,26.10023]
[1776385529117,34.91,74910.64,0.0,-0.66176,0.00015,26.10988]
[1776385533154,34.91,74921.87,0.0,-0.66013,0.00015,26.1592]
[1776385534178,34.91,74930.55,0.0,-0.65885,0.00015,26.19991]
[1776385535172,34.91,74929.44,0.0,-0.65901,0.00015,26.19479]
[1776385539531,34.91,74937.53,0.0,-0.65781,0.00015,26.23255]
[1776385542222,34.91,74941.83,0.0,-0.65718,0.00015,26.2525]
[1776385547258,34.91,74945.0,0.0,-0.65671,0.00015,26.26717]
[1776385553302,34.91,74945.0,0.0,-0.65671,0.00015,26.26717]
[1776385558335,34.91,74952.61,0.0,-0.65559,0.00015,26.30206]
[1776385559680,34.91,74960.39,0.0,-0.65444,0.00015,26.3375]
[1776385560349,34.91,74960.39,0.0,-0.65444,0.00015,26.33744]
[1776385563370,34.91,74953.23,0.0,-0.6555,0.00015,26.30462]
[1776385566404,34.91,74958.67,0.0,-0.65471,0.00015,26.32925]
[1776385571440,34.91,74959.22,0.0,-0.65463,0.00015,26.33153]
[1776385576475,34.9,74957.2,0.0,-0.65494,0.00015,26.32206]
[1776385581510,34.9,74957.89,0.0,-0.65485,0.00015,26.32497]
[1776385586546,34.9,74964.14,0.0,-0.65393,0.00015,26.35315]
[1776385588561,34.9,74977.96,0.0,-0.65189,0.00015,26.41539]
[1776385589907,34.9,74984.18,0.0,-0.65097,0.00015,26.44313]
[1776385592597,34.9,74986.55,0.0,-0.65065,0.00015,26.45009]
[1776385596619,34.89,74993.17,0.0,-0.64969,0.00015,26.47899]
[1776385598633,34.89,74984.55,0.0,-0.65097,0.00015,26.44038]
[1776385599977,34.89,74981.52,0.0,-0.65143,0.00015,26.4267]
[1776385605690,34.88,74980.53,0.0,-0.6516,0.00015,26.42153]
[1776385610717,34.88,74978.87,0.0,-0.65187,0.00015,26.41349]
[1776385615753,34.87,74982.69,0.0,-0.65132,0.00015,26.43004]
[1776385620119,34.87,74976.72,0.0,-0.65223,0.00015,26.40264]
[1776385625823,34.86,74974.49,0.0,-0.65258,0.00015,26.39205]
[1776385630887,34.86,74972.7,0.0,-0.65286,0.00015,26.38346]
[1776385635916,34.86,74969.36,0.0,-0.65338,0.00015,26.36787]
[1776385640952,34.85,74968.26,0.0,-0.65355,0.00015,26.36251]
[1776385645987,34.85,74969.5,0.0,-0.65338,0.00015,26.36777]
[1776385651021,34.85,74965.6,0.0,-0.65399,0.00015,26.34653]
[1776385656057,34.85,74963.98,0.0,-0.65424,0.00015,26.33892]
[1776385660085,34.84,74971.82,0.0,-0.65308,0.00015,26.37428]
[1776385662098,34.84,74978.98,0.0,-0.65202,0.00015,26.40642]
[1776385667134,34.84,74974.54,0.0,-0.6527,0.00015,26.38591]
[1776385672171,34.84,74972.32,0.0,-0.65304,0.00015,26.37551]
[1776385677203,34.83,74975.14,0.0,-0.65264,0.00015,26.3879]
[1776385682239,34.83,74974.4,0.0,-0.65276,0.00015,26.38422]
[1776385687274,34.83,74975.19,0.0,-0.65265,0.00015,26.38748]
[1776385692309,34.83,74976.06,0.0,-0.65254,0.00015,26.3911]
[1776385697344,34.82,74974.63,0.0,-0.65276,0.00015,26.38435]
[1776385702379,34.82,74971.48,0.0,-0.65324,0.00015,26.36985]
[1776385707414,34.82,74973.51,0.0,-0.65294,0.00015,26.37882]
[1776385712451,34.82,74977.79,0.0,-0.65233,0.00015,26.39464]
[1776385717487,34.82,74978.61,0.0,-0.65222,0.00015,26.39799]
[1776385718493,34.81,74970.54,0.0,-0.65342,0.00015,26.36145]
[1776385719501,34.81,74966.42,0.0,-0.65404,0.00015,26.34269]
[1776385726550,34.81,74966.3,0.0,-0.65406,0.00015,26.34195]
[1776385731586,34.81,74967.62,0.0,-0.65387,0.00015,26.34779]
[1776385736620,34.81,74971.1,0.0,-0.65336,0.00015,26.3634]
[1776385741657,34.81,74976.28,0.0,-0.6526,0.00015,26.3866]
[1776385743669,34.81,74982.58,0.0,-0.65167,0.00015,26.41485]
[1776385748704,34.8,74983.04,0.0,-0.65162,0.00015,26.4165]
[1776385753741,34.8,74983.45,0.0,-0.65157,0.00015,26.41793]
[1776385758776,34.8,74982.05,0.0,-0.65179,0.00015,26.41123]
[1776385763811,34.79,74983.66,0.0,-0.65157,0.00015,26.41806]
[1776385766835,34.79,74994.31,0.0,-0.64999,0.00015,26.46547]
[1776385767841,34.79,74996.33,0.0,-0.64969,0.00015,26.47437]
[1776385772877,34.79,75000.02,0.0,-0.64918,0.00015,26.48703]
[1776385775899,34.78,75006.77,0.0,-0.64818,0.00015,26.51655]
[1776385781251,34.78,75014.45,0.0,-0.64706,0.00015,26.54957]
[1776385788989,34.77,75016.16,0.0,-0.64684,0.00015,26.55607]
[1776385794023,34.76,75017.64,0.0,-0.64665,0.00015,26.56187]
[1776385799065,34.76,75019.23,0.0,-0.64644,0.00015,26.56816]
[1776385801392,34.76,75039.6,0.0,-0.64339,0.00015,26.65621]
[1776385803095,34.75,75052.79,0.0,-0.64142,0.00015,26.71241]
[1776385804102,34.75,75054.67,0.0,-0.64113,0.00015,26.72046]
[1776385809137,34.76,75052.45,0.0,-0.64145,0.00015,26.71133]
[1776385810149,34.76,75060.61,0.0,-0.64023,0.00015,26.74595]
[1776385811152,34.76,75062.21,0.0,-0.63998,0.00015,26.75273]
[1776385812083,34.76,75062.21,0.0,-0.63998,0.00015,26.75273]
[1776385812164,34.76,75062.37,0.0,-0.63996,0.00015,26.75344]
[1776385813167,34.76,75068.04,0.0,-0.6391,0.00015,26.7773]
[1776385815115,34.76,75068.78,0.0,-0.63899,0.00015,26.78041]
[1776385815171,34.76,75068.78,0.0,-0.63899,0.00015,26.78041]
[1776385815256,34.76,75077.41,0.0,-0.63769,0.00015,26.81644]
[1776385817204,34.76,75083.92,0.0,-0.63671,0.00015,26.84341]
[1776385818204,34.76,75095.16,0.0,-0.63501,0.00015,26.88958]
[1776385819210,34.76,75100.31,0.0,-0.63424,0.00015,26.91053]
[1776385824244,34.75,75101.27,0.0,-0.63411,0.00015,26.91404]
[1776385829279,34.75,75104.38,0.0,-0.63365,0.00015,26.92631]
[1776385834317,34.75,75108.28,0.0,-0.63309,0.00015,26.93845]
[1776385839349,34.74,75105.6,0.0,-0.63352,0.00015,26.92718]
[1776385842370,34.74,75099.76,0.0,-0.63441,0.00015,26.90321]
[1776385846404,34.74,75094.0,0.0,-0.63529,0.00015,26.87943]
[1776385849420,34.74,75089.32,0.0,-0.636,0.00015,26.86009]
[1776385851688,34.73,75089.2,0.0,-0.63602,0.00015,26.85952]
[1776385851732,34.73,75089.2,0.0,-0.63602,0.00015,26.85952]
[1776385852472,34.73,75089.2,0.0,-0.63602,0.00015,26.85952]
[1776385852442,34.73,75088.68,0.0,-0.6361,0.00015,26.85735]
[1776385853447,34.73,75087.28,0.0,-0.63632,0.00015,26.85154]
[1776385858482,34.73,75088.35,0.0,-0.63616,0.00015,26.85578]
[1776385858586,34.73,75088.35,0.0,-0.63616,0.00015,26.85578]
[1776385858630,34.73,75088.35,0.0,-0.63616,0.00015,26.85578]
[1776385858636,34.73,75088.35,0.0,-0.63616,0.00015,26.85578]
[1776385859489,34.73,75088.3,0.0,-0.63617,0.00015,26.85554]
[1776385863517,34.73,75084.29,0.0,-0.63678,0.00015,26.83883]
[1776385868552,34.73,75080.2,0.0,-0.63741,0.00015,26.82172]
[1776385873597,34.73,75081.67,0.0,-0.63719,0.00015,26.82766]
[1776385878630,34.73,75082.06,0.0,-0.63714,0.00015,26.82905]
[1776385883664,34.72,75081.95,0.0,-0.63717,0.00015,26.82837]
[1776385887693,34.72,75090.62,0.0,-0.63586,0.00015,26.86401]
[1776385892032,34.72,75094.6,0.0,-0.63529,0.00015,26.87691]
[1776385902102,34.71,75097.48,0.0,-0.63488,0.00015,26.88805]
[1776385904813,34.71,75091.37,0.0,-0.63581,0.00015,26.8628]
[1776385908847,34.71,75097.64,0.0,-0.63487,0.00015,26.88837]
[1776385910856,34.71,75103.14,0.0,-0.63404,0.00015,26.91071]
[1776385917904,34.7,75101.41,0.0,-0.63432,0.00015,26.90321]
[1776385920928,34.7,75097.21,0.0,-0.63496,0.00015,26.88587]
[1776385922243,34.7,75088.37,0.0,-0.6363,0.00015,26.84947]
[1776385924029,34.7,75088.37,0.0,-0.63631,0.00015,26.84942]
[1776385924113,34.7,75088.37,0.0,-0.63631,0.00015,26.84942]
[1776385924121,34.7,75085.69,0.0,-0.63671,0.00015,26.83832]
[1776385924627,34.7,75085.69,0.0,-0.63671,0.00015,26.83832]
[1776385925368,34.7,75085.69,0.0,-0.63671,0.00015,26.83832]
[1776385925377,34.7,75081.27,0.0,-0.63738,0.00015,26.81997]
[1776385925656,34.7,75081.27,0.0,-0.63738,0.00015,26.81997]
[1776385925967,34.7,75081.27,0.0,-0.63738,0.00015,26.81996]
[1776385926703,34.7,75081.27,0.0,-0.63738,0.00015,26.81996]
[1776385926977,34.7,75080.88,0.0,-0.63744,0.00015,26.81833]
[1776385928989,34.7,75076.33,0.0,-0.63813,0.00015,26.79938]
[1776385931849,34.7,75075.24,0.0,-0.63829,0.00015,26.79484]
[1776385931859,34.7,75075.24,0.0,-0.63829,0.00015,26.79484]
[1776385932317,34.7,75072.62,0.0,-0.63869,0.00015,26.78388]
[1776385934004,34.7,75072.62,0.0,-0.63869,0.00015,26.78388]
[1776385934017,34.7,75072.62,0.0,-0.63869,0.00015,26.78388]
[1776385934068,34.7,75058.72,0.0,-0.64078,0.00015,26.72531]
[1776385935052,34.7,75058.72,0.0,-0.64078,0.00015,26.72535]
[1776385938416,34.7,75056.91,0.0,-0.64105,0.00015,26.71776]
[1776385938507,34.7,75058.91,0.0,-0.64075,0.00015,26.7263]
[1776385941087,34.7,75063.43,0.0,-0.64006,0.00015,26.74554]
[1776385942390,34.7,75068.1,0.0,-0.63936,0.00015,26.76524]
[1776385943937,34.7,75068.1,0.0,-0.63936,0.00015,26.76526]
[1776385944108,34.7,75071.64,0.0,-0.63882,0.00015,26.78013]
[1776385944719,34.7,75071.64,0.0,-0.63882,0.00015,26.78013]
[1776385944929,34.7,75071.64,0.0,-0.63882,0.00015,26.78013]
[1776385948929,34.7,75069.53,0.0,-0.63914,0.00015,26.77129]
[1776385949143,34.7,75065.86,0.0,-0.63969,0.00015,26.75586]
[1776385952248,34.7,75062.85,0.0,-0.64016,0.00015,26.73999]
[1776385952271,34.7,75062.85,0.0,-0.64016,0.00015,26.73999]
[1776385952465,34.7,75063.72,0.0,-0.64003,0.00015,26.74371]
[1776385958204,34.7,75066.15,0.0,-0.63966,0.00015,26.75399]
[1776385963240,34.7,75063.82,0.0,-0.64001,0.00015,26.74414]
[1776385966265,34.7,75068.28,0.0,-0.63934,0.00015,26.7629]
[1776385972606,34.7,75072.26,0.0,-0.63875,0.00015,26.77942]
[1776385978346,34.7,75071.96,0.0,-0.6388,0.00015,26.77802]
[1776385983392,34.7,75075.3,0.0,-0.6383,0.00015,26.7919]
[1776385988426,34.7,75074.62,0.0,-0.6384,0.00015,26.78896]
[1776385990706,34.7,75074.75,0.0,-0.63839,0.00015,26.78948]
[1776385990905,34.7,75074.92,0.0,-0.63836,0.00015,26.79019]
[1776385990911,34.7,75074.92,0.0,-0.63836,0.00015,26.79019]
[1776385991452,34.7,75082.15,0.0,-0.63727,0.00015,26.82029]
[1776385992460,34.7,75088.67,0.0,-0.63628,0.00015,26.84727]
[1776385992823,34.7,75088.67,0.0,-0.63628,0.00015,26.84727]
[1776385993467,34.7,75093.19,0.0,-0.6356,0.00015,26.86579]
[1776385998502,34.69,75097.66,0.0,-0.63494,0.00015,26.88379]
[1776386003537,34.69,75096.12,0.0,-0.63519,0.00015,26.87712]
[1776386008572,34.69,75095.31,0.0,-0.63532,0.00015,26.87346]
[1776386013608,34.68,75093.74,0.0,-0.63559,0.00015,26.86349]
[1776386018642,34.68,75093.09,0.0,-0.6357,0.00015,26.86048]
[1776386023679,34.68,75092.87,0.0,-0.63575,0.00015,26.85924]
[1776386028711,34.67,75092.1,0.0,-0.63588,0.00015,26.85572]
[1776386033747,34.67,75092.98,0.0,-0.63576,0.00015,26.859]
[1776386038004,34.67,75091.78,0.0,-0.63595,0.00015,26.85379]
[1776386038239,34.67,75091.78,0.0,-0.63595,0.00015,26.85379]
[1776386038316,34.67,75094.29,0.0,-0.63557,0.00015,26.86413]
[1776386039789,34.67,75109.22,0.0,-0.63331,0.00015,26.92499]
[1776386040798,34.67,75111.44,0.0,-0.63298,0.00015,26.93388]
[1776386043100,34.66,75117.85,0.0,-0.63202,0.00015,26.95953]
[1776386048853,34.66,75118.49,0.0,-0.63194,0.00015,26.96166]
[1776386053888,34.65,75119.53,0.0,-0.6318,0.00015,26.96525]
[1776386058924,34.65,75117.99,0.0,-0.63206,0.00015,26.95844]
[1776386063957,34.64,75117.88,0.0,-0.6321,0.00015,26.95744]
[1776386068993,34.64,75119.88,0.0,-0.63182,0.00015,26.96494]
[1776386071986,34.63,75120.94,0.0,-0.63168,0.00015,26.9658]
[1776386072022,34.63,75120.94,0.0,-0.63168,0.00015,26.9658]
[1776386072249,34.63,75120.94,0.0,-0.63168,0.00015,26.9658]
[1776386072603,34.63,75120.94,0.0,-0.63168,0.00015,26.9658]
[1776386072738,34.63,75120.94,0.0,-0.63168,0.00015,26.9658]
[1776386072743,34.63,75120.94,0.0,-0.63168,0.00015,26.9658]
[1776386074233,34.63,75115.92,0.0,-0.63246,0.00015,26.94534]
[1776386074334,34.63,75115.68,0.0,-0.6325,0.00015,26.94427]
[1776386079318,34.63,75115.73,0.0,-0.63251,0.00015,26.94408]
[1776386079419,34.62,75115.87,0.0,-0.63249,0.00015,26.94455]
[1776386085109,34.62,75113.37,0.0,-0.63289,0.00015,26.93393]
[1776386090147,34.62,75113.45,0.0,-0.63289,0.00015,26.93389]
[1776386095180,34.61,75113.06,0.0,-0.63297,0.00015,26.93194]
[1776386096189,34.61,75108.28,0.0,-0.6337,0.00015,26.91245]
[1776386101223,34.61,75107.72,0.0,-0.6338,0.00015,26.90987]
[1776386105046,34.61,75105.77,0.0,-0.6341,0.00015,26.90173]
[1776386105797,34.61,75105.77,0.0,-0.6341,0.00015,26.90173]
[1776386105258,34.61,75100.8,0.0,-0.63486,0.00015,26.88133]
[1776386106260,34.61,75089.43,0.0,-0.63658,0.00015,26.83439]
[1776386107269,34.61,75085.89,0.0,-0.63712,0.00015,26.81967]
[1776386111793,34.61,75086.81,0.0,-0.63698,0.00015,26.82349]
[1776386112302,34.61,75091.35,0.0,-0.63629,0.00015,26.8423]
[1776386112933,34.61,75091.35,0.0,-0.63629,0.00015,26.8423]
[1776386113593,34.6,75089.43,0.0,-0.63659,0.00015,26.83431]
[1776386116337,34.6,75083.53,0.0,-0.63748,0.00015,26.80976]
[1776386120361,34.6,75076.48,0.0,-0.63855,0.00015,26.78031]
[1776386120938,34.6,75076.48,0.0,-0.63855,0.00015,26.78031]
[1776386121369,34.61,75074.82,0.0,-0.6388,0.00015,26.77337]
[1776386121958,34.61,75074.82,0.0,-0.6388,0.00015,26.77337]
[1776386122248,34.61,75074.82,0.0,-0.6388,0.00015,26.77337]
[1776386122328,34.61,75074.82,0.0,-0.6388,0.00015,26.77337]
[1776386122343,34.61,75074.82,0.0,-0.6388,0.00015,26.77337]
[1776386126013,34.61,75076.72,0.0,-0.63851,0.00015,26.78143]
[1776386126404,34.61,75076.4,0.0,-0.63856,0.00015,26.7801]
[1776386131208,34.61,75072.94,0.0,-0.63908,0.00015,26.76562]
[1776386131225,34.61,75072.94,0.0,-0.63908,0.00015,26.76562]
[1776386131447,34.61,75072.87,0.0,-0.6391,0.00015,26.76214]
[1776386133733,34.61,75081.56,0.0,-0.63779,0.00015,26.79859]
[1776386139498,34.61,75082.76,0.0,-0.63761,0.00015,26.80356]
[1776386144531,34.61,75086.35,0.0,-0.63706,0.00015,26.81847]
[1776386149568,34.61,75089.47,0.0,-0.63659,0.00015,26.83136]
[1776386154603,34.6,75090.91,0.0,-0.63638,0.00015,26.83726]
[1776386155029,34.6,75090.91,0.0,-0.63638,0.00015,26.83726]
[1776386155610,34.6,75091.37,0.0,-0.63631,0.00015,26.83915]
[1776386156533,34.6,75091.37,0.0,-0.63631,0.00015,26.83915]
[1776386156634,34.6,75094.34,0.0,-0.63586,0.00015,26.85141]
[1776386158875,34.6,75094.34,0.0,-0.63586,0.00015,26.85139]
[1776386159639,34.6,75092.56,0.0,-0.63613,0.00015,26.84399]
[1776386160644,34.6,75097.01,0.0,-0.63546,0.00015,26.86234]
[1776386161573,34.6,75097.01,0.0,-0.63546,0.00015,26.86234]
[1776386161675,34.6,75099.12,0.0,-0.63514,0.00015,26.87099]
[1776386166687,34.6,75097.51,0.0,-0.63539,0.00015,26.86417]
[1776386171724,34.6,75089.99,0.0,-0.63654,0.00015,26.83293]
[1776386174454,34.6,75086.62,0.0,-0.63705,0.00015,26.8189]
[1776386174747,34.6,75086.62,0.0,-0.63705,0.00015,26.81889]
[1776386175754,34.6,75071.23,0.0,-0.63938,0.00015,26.75443]
[1776386176762,34.6,75070.54,0.0,-0.63949,0.00015,26.75155]
[1776386182802,34.6,75066.91,0.0,-0.64003,0.00015,26.73639]
[1776386185469,34.6,75065.22,0.0,-0.64028,0.00015,26.72929]
[1776386185559,34.6,75065.22,0.0,-0.64028,0.00015,26.72929]
[1776386185824,34.6,75066.08,0.0,-0.64015,0.00015,26.73296]
[1776386190859,34.6,75065.69,0.0,-0.64021,0.00015,26.73137]
[1776386195894,34.6,75064.89,0.0,-0.64034,0.00015,26.72485]
[1776386200930,34.6,75065.43,0.0,-0.64026,0.00015,26.72719]
[1776386205964,34.6,75064.6,0.0,-0.64038,0.00015,26.72372]
[1776386208668,34.6,75064.6,0.0,-0.64038,0.00015,26.72372]
[1776386208769,34.6,75065.28,0.0,-0.64028,0.00015,26.72664]
[1776386214508,34.6,75063.46,0.0,-0.64055,0.00015,26.71897]
[1776386214549,34.61,75064.77,0.0,-0.64035,0.00015,26.72454]
[1776386220062,34.61,75066.6,0.0,-0.64007,0.00015,26.73235]
[1776386226104,34.61,75066.05,0.0,-0.64015,0.00015,26.73006]
[1776386231572,34.61,75066.39,0.0,-0.6401,0.00015,26.73152]
[1776386231585,34.61,75066.39,0.0,-0.6401,0.00015,26.73152]
[1776386231636,34.61,75066.13,0.0,-0.64014,0.00015,26.73043]
[1776386233153,34.61,75056.77,0.0,-0.64156,0.00015,26.69064]
[1776386234437,34.61,75054.2,0.0,-0.64194,0.00015,26.67968]
[1776386239195,34.61,75048.41,0.0,-0.64281,0.00015,26.65505]
[1776386241209,34.61,75040.74,0.0,-0.64396,0.00015,26.62208]
[1776386244507,34.61,75034.85,0.0,-0.64484,0.00015,26.59673]
[1776386250278,34.61,75036.37,0.0,-0.6446,0.00015,26.60365]
[1776386255317,34.62,75038.32,0.0,-0.64431,0.00015,26.60918]
[1776386260351,34.62,75040.53,0.0,-0.64396,0.00015,26.61913]
[1776386265386,34.62,75040.65,0.0,-0.64393,0.00015,26.62003]
[1776386270423,34.63,75044.46,0.0,-0.64334,0.00015,26.63684]
[1776386276463,34.63,75045.72,0.0,-0.64314,0.00015,26.64267]
[1776386281498,34.63,75044.51,0.0,-0.64331,0.00015,26.63781]
[1776386287540,34.64,75043.33,0.0,-0.64347,0.00015,26.63319]
[1776386292576,34.64,75040.68,0.0,-0.64385,0.00015,26.62218]
[1776386297610,34.65,75040.92,0.0,-0.6438,0.00015,26.62372]
[1776386302645,34.65,75040.73,0.0,-0.64381,0.00015,26.6232]
[1776386307680,34.65,75037.67,0.0,-0.64427,0.00015,26.61012]
[1776386310702,34.65,75030.24,0.0,-0.64538,0.00015,26.57797]
[1776386311710,34.65,75024.62,0.0,-0.64624,0.00015,26.55023]
[1776386312715,34.65,75019.82,0.0,-0.64696,0.00015,26.52925]
[1776386317751,34.65,75018.93,0.0,-0.64708,0.00015,26.52555]
[1776386319763,34.65,75009.52,0.0,-0.64849,0.00015,26.48409]
[1776386325067,34.65,75012.6,0.0,-0.64804,0.00015,26.49743]
[1776386327821,34.65,75018.69,0.0,-0.64714,0.00015,26.52405]
[1776386330844,34.65,75022.03,0.0,-0.64664,0.00015,26.53868]
[1776386335878,34.65,75019.96,0.0,-0.64694,0.00015,26.52968]
[1776386340911,34.65,75020.11,0.0,-0.64692,0.00015,26.53042]
[1776386346955,34.65,75020.73,0.0,-0.64682,0.00015,26.53322]
[1776386348968,34.65,75011.42,0.0,-0.64822,0.00015,26.49218]
[1776386350982,34.65,75010.55,0.0,-0.64835,0.00015,26.48841]
[1776386356017,34.65,75011.45,0.0,-0.64822,0.00015,26.49221]
[1776386361052,34.65,75011.45,0.0,-0.64824,0.00015,26.49174]
[1776386366087,34.65,75021.7,0.0,-0.64669,0.00015,26.53718]
[1776386368105,34.65,75023.37,0.0,-0.64644,0.00015,26.54455]
[1776386373138,34.65,75024.75,0.0,-0.64623,0.00015,26.54775]
[1776386378185,34.66,75026.09,0.0,-0.64601,0.00015,26.55402]
[1776386383207,34.66,75025.91,0.0,-0.64603,0.00015,26.55363]
[1776386388253,34.66,75025.36,0.0,-0.64609,0.00015,26.55162]
[1776386390257,34.66,75017.94,0.0,-0.6472,0.00015,26.51923]
[1776386392271,34.66,75017.04,0.0,-0.64733,0.00015,26.51535]
[1776386396568,34.67,75023.01,0.0,-0.64642,0.00015,26.54194]
[1776386402341,34.67,75026.43,0.0,-0.64589,0.00015,26.55736]
[1776386407376,34.67,75025.77,0.0,-0.64598,0.00015,26.55488]
[1776386412413,34.68,75026.17,0.0,-0.6459,0.00015,26.55708]
[1776386417715,34.68,75027.29,0.0,-0.64571,0.00015,26.56244]
[1776386423490,34.69,75031.23,0.0,-0.6451,0.00015,26.58018]
[1776386431544,34.7,75035.67,0.0,-0.64442,0.00015,26.59712]
[1776386437855,34.7,75037.99,0.0,-0.64404,0.00015,26.60776]
[1776386443898,34.71,75037.01,0.0,-0.64416,0.00015,26.60427]
[1776386449673,34.71,75036.04,0.0,-0.64428,0.00015,26.60091]
[1776386454709,34.72,75035.05,0.0,-0.64441,0.00015,26.59716]
[1776386459745,34.72,75035.87,0.0,-0.64427,0.00015,26.60113]
[1776386464780,34.73,75035.56,0.0,-0.6443,0.00015,26.60023]
[1776386470825,34.73,75035.94,0.0,-0.64422,0.00015,26.60243]
[1776386475857,34.74,75038.49,0.0,-0.64381,0.00015,26.61397]
[1776386480892,34.74,75043.68,0.0,-0.64301,0.00015,26.63683]
[1776386482906,34.74,75047.51,0.0,-0.64243,0.00015,26.65347]
[1776386487941,34.75,75047.65,0.0,-0.64238,0.00015,26.65474]
[1776386489214,34.75,75035.46,0.0,-0.64421,0.00015,26.60255]
[1776386491971,34.75,75018.09,0.0,-0.64683,0.00015,26.52376]
[1776386492983,34.75,75013.19,0.0,-0.64757,0.00015,26.50213]
[1776386494991,34.75,75019.58,0.0,-0.64661,0.00015,26.53022]
[1776386500029,34.75,75020.34,0.0,-0.64649,0.00015,26.53356]
[1776386505064,34.75,75020.28,0.0,-0.6465,0.00015,26.53329]
[1776386510099,34.75,75021.1,0.0,-0.64638,0.00015,26.53686]
[1776386516141,34.75,75027.13,0.0,-0.64547,0.00015,26.56334]
[1776386521176,34.75,75026.06,0.0,-0.64563,0.00015,26.55877]
[1776386523190,34.75,75031.63,0.0,-0.64479,0.00015,26.58297]
[1776386526211,34.75,75036.67,0.0,-0.64403,0.00015,26.60472]
[1776386531245,34.75,75033.8,0.0,-0.64447,0.00015,26.59223]
[1776386536281,34.75,75030.78,0.0,-0.64493,0.00015,26.57907]
[1776386541316,34.75,75030.1,0.0,-0.64503,0.00015,26.57606]
[1776386546351,34.75,75029.89,0.0,-0.64506,0.00015,26.57509]
[1776386551386,34.75,75029.98,0.0,-0.64507,0.00015,26.57221]
[1776386553665,34.75,75038.83,0.0,-0.64373,0.00015,26.61076]
[1776386556422,34.76,75046.03,0.0,-0.64263,0.00015,26.64204]
[1776386561456,34.76,75044.46,0.0,-0.64285,0.00015,26.63584]
[1776386566492,34.76,75045.19,0.0,-0.64272,0.00015,26.63944]
[1776386567499,34.76,75039.44,0.0,-0.64358,0.00015,26.61486]
[1776386569513,34.77,75037.16,0.0,-0.64391,0.00015,26.60527]
[1776386574547,34.77,75038.17,0.0,-0.64374,0.00015,26.61022]
[1776386580855,34.78,75039.38,0.0,-0.64354,0.00015,26.61579]
[1776386586632,34.78,75044.05,0.0,-0.64284,0.00015,26.63597]
[1776386591667,34.78,75043.66,0.0,-0.64289,0.00015,26.63441]
[1776386596703,34.78,75042.71,0.0,-0.64303,0.00015,26.63046]
[1776386601739,34.78,75043.06,0.0,-0.64297,0.00015,26.63211]
[1776386607039,34.78,75043.59,0.0,-0.64289,0.00015,26.63453]
[1776386611809,34.78,75036.08,0.0,-0.64403,0.00015,26.5991]
[1776386613824,34.78,75033.79,0.0,-0.64437,0.00015,26.5892]
[1776386618862,34.78,75036.2,0.0,-0.64401,0.00015,26.59956]
[1776386623897,34.78,75035.39,0.0,-0.64414,0.00015,26.59598]
[1776386628932,34.78,75037.82,0.0,-0.64377,0.00015,26.6066]
[1776386633966,34.78,75034.76,0.0,-0.64423,0.00015,26.59335]
[1776386639264,34.78,75031.63,0.0,-0.6447,0.00015,26.57974]
[1776386645048,34.78,75030.49,0.0,-0.64487,0.00015,26.57477]
[1776386652355,34.78,75031.37,0.0,-0.64474,0.00015,26.5785]
[1776386658139,34.78,75031.31,0.0,-0.64476,0.00015,26.57818]
[1776386663175,34.78,75030.88,0.0,-0.64482,0.00015,26.57627]
[1776386668210,34.78,75030.98,0.0,-0.64481,0.00015,26.57667]
[1776386671241,34.78,75018.6,0.0,-0.64668,0.00015,26.51955]
[1776386672247,34.78,75014.91,0.0,-0.64723,0.00015,26.50341]
[1776386677282,34.78,75012.5,0.0,-0.64758,0.00015,26.49303]
[1776386680302,34.78,75006.6,0.0,-0.64846,0.00015,26.46718]
[1776386682317,34.78,75000.29,0.0,-0.6494,0.00015,26.43936]
[1776386686348,34.78,74986.15,0.0,-0.6515,0.00015,26.37642]
[1776386687357,34.78,74984.15,0.0,-0.6518,0.00015,26.36744]
[1776386691385,34.78,74978.03,0.0,-0.65272,0.00015,26.33961]
[1776386696420,34.78,74975.6,0.0,-0.65309,0.00015,26.32833]
[1776386701456,34.78,74975.97,0.0,-0.65305,0.00015,26.32971]
[1776386706491,34.78,74974.68,0.0,-0.65325,0.00015,26.32355]
[1776386708506,34.77,74967.94,0.0,-0.65426,0.00015,26.29276]
[1776386709514,34.77,74966.94,0.0,-0.65441,0.00015,26.28815]
[1776386714548,34.77,74967.53,0.0,-0.65433,0.00015,26.29064]
[1776386719583,34.77,74972.61,0.0,-0.65358,0.00015,26.31352]
[1776386724621,34.77,74972.39,0.0,-0.65362,0.00015,26.31224]
[1776386728646,34.77,74979.18,0.0,-0.65262,0.00015,26.34278]
[1776386733687,34.76,74978.66,0.0,-0.65273,0.00015,26.33676]
[1776386738716,34.76,74975.71,0.0,-0.65318,0.00015,26.32314]
[1776386743751,34.76,74974.07,0.0,-0.65343,0.00015,26.3154]
[1776386748787,34.76,74956.34,0.0,-0.65608,0.00015,26.2341]
[1776386749796,34.76,74948.71,0.0,-0.65721,0.00015,26.19891]
[1776386754829,34.76,74955.52,0.0,-0.65619,0.00015,26.23053]
[1776386759864,34.76,74956.65,0.0,-0.65602,0.00015,26.23592]
[1776386763892,34.76,74962.33,0.0,-0.65517,0.00015,26.26213]
[1776386769934,34.76,74962.52,0.0,-0.65514,0.00015,26.26314]
[1776386774970,34.76,74966.03,0.0,-0.65461,0.00015,26.27927]
[1776386777990,34.76,74959.7,0.0,-0.65555,0.00015,26.25034]
[1776386781011,34.76,74966.35,0.0,-0.65456,0.00015,26.28085]
[1776386786294,34.76,74968.27,0.0,-0.65428,0.00015,26.28958]
[1776386792088,34.76,74965.26,0.0,-0.65474,0.00015,26.27257]
[1776386797123,34.76,74967.06,0.0,-0.65447,0.00015,26.28081]
[1776386802159,34.76,74966.33,0.0,-0.65458,0.00015,26.27753]
[1776386806435,34.76,74973.22,0.0,-0.65355,0.00015,26.30896]
[1776386812231,34.76,74972.25,0.0,-0.6537,0.00015,26.30448]
[1776386817264,34.76,74971.48,0.0,-0.65382,0.00015,26.30089]
[1776386822299,34.76,74970.92,0.0,-0.6539,0.00015,26.29829]
[1776386827336,34.76,74975.0,0.0,-0.6533,0.00015,26.31672]
[1776386832371,34.76,74974.74,0.0,-0.65334,0.00015,26.31539]
[1776386834392,34.76,74946.34,0.0,-0.65756,0.00015,26.18509]
[1776386835397,34.76,74936.52,0.0,-0.65902,0.00015,26.13947]
[1776386840432,34.76,74939.85,0.0,-0.65851,0.00015,26.15547]
[1776386842446,34.77,74934.26,0.0,-0.65933,0.00015,26.12957]
[1776386847485,34.77,74932.32,0.0,-0.65959,0.00015,26.12112]
[1776386852515,34.78,74935.08,0.0,-0.65918,0.00015,26.1314]
[1776386857552,34.78,74933.39,0.0,-0.65941,0.00015,26.12409]
[1776386862586,34.78,74933.5,0.0,-0.65937,0.00015,26.12522]
[1776386867623,34.79,74932.15,0.0,-0.65955,0.00015,26.11948]
[1776386871649,34.79,74939.24,0.0,-0.65849,0.00015,26.15304]
[1776386876684,34.8,74940.35,0.0,-0.65831,0.00015,26.15869]
[1776386881721,34.8,74940.27,0.0,-0.6583,0.00015,26.15879]
[1776386887000,34.8,74940.58,0.0,-0.65824,0.00015,26.16076]
[1776386890782,34.8,74947.53,0.0,-0.6572,0.00015,26.19327]
[1776386891789,34.81,74956.47,0.0,-0.65587,0.00015,26.23454]
[1776386892796,34.81,74956.29,0.0,-0.6559,0.00015,26.23375]
[1776386897832,34.81,74956.02,0.0,-0.65593,0.00015,26.23272]
[1776386902869,34.81,74956.25,0.0,-0.65589,0.00015,26.234]
[1776386907911,34.81,74956.91,0.0,-0.65579,0.00015,26.23717]
[1776386912941,34.81,74959.12,0.0,-0.65547,0.00015,26.24428]
[1776386917976,34.81,74961.03,0.0,-0.65518,0.00015,26.25314]
[1776386920996,34.81,74967.31,0.0,-0.65424,0.00015,26.28185]
[1776386926033,34.81,74969.27,0.0,-0.65395,0.00015,26.29072]
[1776386931066,34.81,74968.24,0.0,-0.65411,0.00015,26.28596]
[1776386936104,34.81,74964.82,0.0,-0.65462,0.00015,26.27032]
[1776386941139,34.81,74961.88,0.0,-0.65506,0.00015,26.25689]
[1776386943153,34.81,74951.87,0.0,-0.65654,0.00015,26.21097]
[1776386948187,34.81,74947.68,0.0,-0.65716,0.00015,26.19184]
[1776386953223,34.81,74945.29,0.0,-0.6575,0.00015,26.18103]
[1776386958257,34.82,74944.54,0.0,-0.6576,0.00015,26.17781]
[1776386963293,34.82,74943.13,0.0,-0.6578,0.00015,26.1715]
[1776386969577,34.82,74943.85,0.0,-0.65769,0.00015,26.1751]
[1776386977391,34.82,74944.38,0.0,-0.65762,0.00015,26.17464]
[1776386983434,34.82,74945.47,0.0,-0.65745,0.00015,26.17994]
[1776386988469,34.83,74948.61,0.0,-0.65697,0.00015,26.19465]
[1776386993504,34.83,74955.89,0.0,-0.65589,0.00015,26.22831]
[1776386996534,34.83,74978.02,0.0,-0.6526,0.00015,26.32904]
[1776387001569,34.82,74978.92,0.0,-0.65248,0.00015,26.33281]
[1776387006603,34.82,74975.22,0.0,-0.65304,0.00015,26.31583]
[1776387011638,34.82,74978.16,0.0,-0.65261,0.00015,26.32881]
[1776387016679,34.82,74976.63,0.0,-0.65285,0.00015,26.32158]
[1776387017680,34.82,74983.07,0.0,-0.65189,0.00015,26.35055]
[1776387018687,34.82,74988.63,0.0,-0.65107,0.00015,26.37542]
[1776387020702,34.82,74991.08,0.0,-0.65071,0.00015,26.38616]
[1776387025736,34.81,74992.79,0.0,-0.65048,0.00015,26.39326]
[1776387026749,34.81,75001.08,0.0,-0.64924,0.00015,26.43004]
[1776387027752,34.81,75000.99,0.0,-0.64926,0.00015,26.42951]
[1776387032795,34.8,74993.96,0.0,-0.65035,0.00015,26.39438]
[1776387034808,34.8,74986.23,0.0,-0.65151,0.00015,26.35953]
[1776387038836,34.8,74979.49,0.0,-0.65253,0.00015,26.32877]
[1776387043871,34.79,74975.99,0.0,-0.65307,0.00015,26.31251]
[1776387048907,34.79,74973.65,0.0,-0.65343,0.00015,26.3015]
[1776387051927,34.79,74963.8,0.0,-0.6549,0.00015,26.25642]
[1776387053942,34.79,74960.13,0.0,-0.65545,0.00015,26.23953]
[1776387058977,34.79,74961.88,0.0,-0.6552,0.00015,26.2474]
[1776387064019,34.79,74963.18,0.0,-0.65501,0.00015,26.25323]
[1776387069066,34.79,74965.47,0.0,-0.65467,0.00015,26.2636]
[1776387070305,34.79,74953.0,0.0,-0.65652,0.00015,26.20635]
[1776387072072,34.79,74951.97,0.0,-0.65668,0.00015,26.20162]
[1776387077108,34.79,74957.02,0.0,-0.65592,0.00015,26.225]
[1776387082142,34.79,74958.54,0.0,-0.65569,0.00015,26.23204]
[1776387087177,34.79,74958.88,0.0,-0.65564,0.00015,26.23371]
[1776387092212,34.79,74959.98,0.0,-0.65549,0.00015,26.23562]
[1776387097247,34.79,74960.36,0.0,-0.65543,0.00015,26.23752]
[1776387102283,34.79,74957.81,0.0,-0.6558,0.00015,26.226]
[1776387107319,34.79,74962.99,0.0,-0.65502,0.00015,26.24996]
[1776387112356,34.79,74963.76,0.0,-0.6549,0.00015,26.25363]
[1776387117389,34.8,74959.16,0.0,-0.65558,0.00015,26.23278]
[1776387122424,34.8,74960.56,0.0,-0.65536,0.00015,26.23943]
[1776387126454,34.8,74974.31,0.0,-0.65331,0.00015,26.30222]
[1776387129475,34.8,74980.1,0.0,-0.65245,0.00015,26.32834]
[1776387138537,34.8,74979.31,0.0,-0.65258,0.00015,26.32444]
[1776387141804,34.79,74987.61,0.0,-0.65135,0.00015,26.36163]
[1776387147601,34.79,74986.69,0.0,-0.65151,0.00015,26.35702]
[1776387152636,34.79,74989.66,0.0,-0.6511,0.00015,26.3666]
[1776387157670,34.78,74987.48,0.0,-0.65144,0.00015,26.35635]
[1776387162707,34.78,74987.87,0.0,-0.6514,0.00015,26.35762]
[1776387167741,34.78,74986.91,0.0,-0.65156,0.00015,26.35282]
[1776387172777,34.77,74987.3,0.0,-0.65152,0.00015,26.35408]
[1776387177811,34.77,74987.39,0.0,-0.65153,0.00015,26.35398]
[1776387182850,34.76,74990.43,0.0,-0.65109,0.00015,26.3671]
[1776387188889,34.76,74992.49,0.0,-0.65081,0.00015,26.37565]
[1776387196947,34.75,74988.44,0.0,-0.65144,0.00015,26.35666]
[1776387202987,34.75,74987.28,0.0,-0.65164,0.00015,26.35086]
[1776387208023,34.74,74986.26,0.0,-0.65181,0.00015,26.34577]
[1776387213058,34.74,74982.1,0.0,-0.65246,0.00015,26.32328]
[1776387219100,34.73,74978.97,0.0,-0.65295,0.00015,26.30861]
[1776387224137,34.73,74979.55,0.0,-0.65288,0.00015,26.31078]
[1776387229170,34.73,74976.77,0.0,-0.65331,0.00015,26.29771]
[1776387234205,34.72,74976.29,0.0,-0.6534,0.00015,26.29508]
[1776387240247,34.72,74975.98,0.0,-0.65346,0.00015,26.29313]
[1776387245285,34.72,74977.17,0.0,-0.6533,0.00015,26.29806]
[1776387250318,34.71,74977.58,0.0,-0.65326,0.00015,26.29943]
[1776387255353,34.71,74977.36,0.0,-0.65331,0.00015,26.29783]
[1776387261394,34.7,74977.29,0.0,-0.65334,0.00015,26.2969]
[1776387269450,34.7,74975.95,0.0,-0.65357,0.00015,26.29001]
[1776387274486,34.69,74974.54,0.0,-0.65382,0.00015,26.27986]
[1776387279522,34.69,74974.13,0.0,-0.65389,0.00015,26.27752]
[1776387284556,34.68,74973.17,0.0,-0.65405,0.00015,26.27267]
[1776387290600,34.68,74972.37,0.0,-0.65419,0.00015,26.26846]
[1776387295633,34.68,74966.54,0.0,-0.65508,0.00015,26.24132]
[1776387300668,34.67,74965.24,0.0,-0.65528,0.00015,26.23502]
[1776387302682,34.67,74959.62,0.0,-0.65613,0.00015,26.20905]
[1776387307974,34.67,74963.11,0.0,-0.65561,0.00015,26.22495]
[1776387313759,34.67,74969.25,0.0,-0.6547,0.00015,26.25291]
[1776387319802,34.67,74971.13,0.0,-0.65443,0.00015,26.26123]
[1776387322822,34.67,74976.92,0.0,-0.65358,0.00015,26.28749]
[1776387325845,34.67,74984.66,0.0,-0.65243,0.00015,26.32242]
[1776387330878,34.66,74986.61,0.0,-0.65215,0.00015,26.33075]
[1776387335913,34.66,74983.55,0.0,-0.65264,0.00015,26.31317]
[1776387340948,34.65,74981.24,0.0,-0.65301,0.00015,26.30225]
[1776387345983,34.65,74980.31,0.0,-0.65316,0.00015,26.29758]
[1776387351018,34.65,74982.63,0.0,-0.65283,0.00015,26.30766]
[1776387356054,34.64,74983.72,0.0,-0.65268,0.00015,26.31211]
[1776387362095,34.64,74981.93,0.0,-0.65297,0.00015,26.30338]
[1776387367131,34.63,74980.09,0.0,-0.65327,0.00015,26.29454]
[1776387368138,34.63,74970.78,0.0,-0.65466,0.00015,26.25191]
[1776387369146,34.63,74967.73,0.0,-0.65512,0.00015,26.23785]
[1776387374180,34.63,74970.75,0.0,-0.65468,0.00015,26.25142]
[1776387379215,34.63,74973.9,0.0,-0.65422,0.00015,26.26552]
[1776387386524,34.62,74975.23,0.0,-0.65404,0.00015,26.27096]
[1776387393313,34.62,74972.7,0.0,-0.65445,0.00015,26.25566]
[1776387398347,34.62,74970.28,0.0,-0.65483,0.00015,26.24419]
[1776387403385,34.61,74969.96,0.0,-0.65489,0.00015,26.24236]
[1776387413453,34.61,74971.9,0.0,-0.65463,0.00015,26.25053]
[1776387422520,34.6,74971.69,0.0,-0.65468,0.00015,26.24894]
[1776387425538,34.6,74966.07,0.0,-0.65553,0.00015,26.22287]
[1776387430573,34.6,74966.86,0.0,-0.65542,0.00015,26.22628]
[1776387436877,34.6,74967.96,0.0,-0.65526,0.00015,26.23106]
[1776387442658,34.6,74969.53,0.0,-0.65504,0.00015,26.238]
[1776387449706,34.59,74970.46,0.0,-0.65491,0.00015,26.24192]
[1776387454741,34.59,74972.1,0.0,-0.65469,0.00015,26.24597]
[1776387457016,34.59,74978.92,0.0,-0.65368,0.00015,26.27706]
[1776387462797,34.59,74977.48,0.0,-0.65391,0.00015,26.27006]
[1776387467833,34.58,74975.99,0.0,-0.65414,0.00015,26.26288]
[1776387472867,34.58,74977.18,0.0,-0.65398,0.00015,26.26794]
[1776387481931,34.58,74976.48,0.0,-0.65411,0.00015,26.26407]
[1776387487226,34.57,74977.37,0.0,-0.65399,0.00015,26.26774]
[1776387494013,34.57,74976.74,0.0,-0.6541,0.00015,26.26432]
[1776387499049,34.57,74975.04,0.0,-0.65437,0.00015,26.25616]
[1776387504083,34.56,74974.98,0.0,-0.65439,0.00015,26.25553]
[1776387510126,34.56,74973.66,0.0,-0.6546,0.00015,26.24906]
[1776387517447,34.56,74972.95,0.0,-0.65474,0.00015,26.2421]
[1776387523223,34.55,74971.77,0.0,-0.65493,0.00015,26.2363]
[1776387530272,34.55,74971.29,0.0,-0.65502,0.00015,26.23368]
[1776387535308,34.55,74971.5,0.0,-0.655,0.00015,26.23436]
[1776387540342,34.55,74972.78,0.0,-0.65481,0.00015,26.23997]
[1776387545376,34.54,74976.56,0.0,-0.65426,0.00015,26.25704]
[1776387551418,34.54,74978.73,0.0,-0.65395,0.00015,26.26662]
[1776387556454,34.54,74979.72,0.0,-0.65381,0.00015,26.27086]
[1776387561488,34.54,74981.6,0.0,-0.65354,0.00015,26.27918]
[1776387566525,34.53,74979.45,0.0,-0.65387,0.00015,26.26905]
[1776387572566,34.53,74977.76,0.0,-0.65415,0.00015,26.25777]
[1776387577867,34.53,74976.63,0.0,-0.65433,0.00015,26.25232]
[1776387583643,34.53,74974.91,0.0,-0.65459,0.00015,26.24423]
[1776387592707,34.53,74972.78,0.0,-0.65492,0.00015,26.23409]
[1776387593714,34.53,74958.92,0.0,-0.657,0.00015,26.1699]
[1776387595729,34.53,74947.32,0.0,-0.65873,0.00015,26.11569]
[1776387596735,34.53,74947.63,0.0,-0.65868,0.00015,26.11726]
[1776387601771,34.53,74949.34,0.0,-0.65842,0.00015,26.12562]
[1776387606805,34.53,74948.19,0.0,-0.65857,0.00015,26.12063]
[1776387611842,34.54,74950.01,0.0,-0.65829,0.00015,26.12965]
[1776387616876,34.54,74951.8,0.0,-0.658,0.00015,26.13856]
[1776387621963,34.54,74953.19,0.0,-0.65778,0.00015,26.14549]
[1776387626993,34.55,74954.48,0.0,-0.65756,0.00015,26.15219]
[1776387632031,34.55,74956.85,0.0,-0.6572,0.00015,26.16056]
[1776387637062,34.56,74957.57,0.0,-0.65708,0.00015,26.1645]
[1776387642098,34.56,74960.41,0.0,-0.65663,0.00015,26.1782]
[1776387647134,34.56,74960.62,0.0,-0.65659,0.00015,26.17962]
[1776387652170,34.57,74961.16,0.0,-0.65649,0.00015,26.18254]
[1776387657204,34.57,74960.66,0.0,-0.65655,0.00015,26.18063]
[1776387662239,34.57,74964.62,0.0,-0.65595,0.00015,26.19936]
[1776387667274,34.58,74962.93,0.0,-0.65619,0.00015,26.19189]
[1776387672311,34.58,74964.58,0.0,-0.65593,0.00015,26.19986]
[1776387677345,34.58,74965.76,0.0,-0.65574,0.00015,26.20559]
[1776387681373,34.58,74959.81,0.0,-0.65662,0.00015,26.17828]
[1776387687415,34.59,74959.98,0.0,-0.65658,0.00015,26.1795]
[1776387693456,34.59,74960.06,0.0,-0.65657,0.00015,26.17703]
[1776387698711,34.59,74963.41,0.0,-0.65606,0.00015,26.19286]
[1776387704534,34.59,74965.09,0.0,-0.6558,0.00015,26.201]
[1776387709569,34.6,74964.79,0.0,-0.65583,0.00015,26.19997]
[1776387715611,34.6,74966.04,0.0,-0.65563,0.00015,26.2062]
[1776387720646,34.6,74969.5,0.0,-0.6551,0.00015,26.2225]
[1776387725681,34.61,74968.13,0.0,-0.65529,0.00015,26.21659]
[1776387730717,34.61,74963.11,0.0,-0.65602,0.00015,26.19392]
[1776387735751,34.61,74959.3,0.0,-0.65658,0.00015,26.17646]
[1776387740786,34.61,74959.39,0.0,-0.65657,0.00015,26.1769]
[1776387745821,34.61,74969.64,0.0,-0.65504,0.00015,26.22422]
[1776387746829,34.61,74971.95,0.0,-0.65469,0.00015,26.2349]
[1776387752869,34.61,74972.88,0.0,-0.65455,0.00015,26.23637]
[1776387754886,34.62,74984.05,0.0,-0.65288,0.00015,26.28744]
[1776387759919,34.62,74984.25,0.0,-0.65284,0.00015,26.28843]
[1776387763947,34.62,74976.39,0.0,-0.65402,0.00015,26.2527]
[1776387769202,34.62,74975.17,0.0,-0.65419,0.00015,26.24734]
[1776387775028,34.62,74978.63,0.0,-0.65366,0.00015,26.26342]
[1776387780062,34.62,74977.69,0.0,-0.6538,0.00015,26.25936]
[1776387784091,34.62,74985.9,0.0,-0.65256,0.00015,26.29681]
[1776387790130,34.62,74981.63,0.0,-0.6532,0.00015,26.27751]
[1776387795166,34.62,74978.83,0.0,-0.65362,0.00015,26.26485]
[1776387801207,34.63,74979.09,0.0,-0.65357,0.00015,26.26613]
[1776387806467,34.63,74977.85,0.0,-0.65376,0.00015,26.26054]
[1776387812283,34.63,74976.92,0.0,-0.65391,0.00015,26.25313]
[1776387817319,34.63,74977.48,0.0,-0.65382,0.00015,26.25576]
[1776387822353,34.63,74976.8,0.0,-0.65392,0.00015,26.25269]
[1776387827390,34.63,74977.67,0.0,-0.65379,0.00015,26.2567]
[1776387832426,34.63,74977.13,0.0,-0.65387,0.00015,26.25427]
[1776387837460,34.63,74978.14,0.0,-0.65372,0.00015,26.25889]
[1776387842496,34.63,74975.78,0.0,-0.65407,0.00015,26.24813]
[1776387846747,34.63,74969.69,0.0,-0.65498,0.00015,26.22026]
[1776387849551,34.63,74965.98,0.0,-0.65553,0.00015,26.20328]
[1776387855597,34.63,74962.42,0.0,-0.65606,0.00015,26.18694]
[1776387861638,34.63,74956.85,0.0,-0.65688,0.00015,26.16163]
[1776387866675,34.64,74956.73,0.0,-0.65688,0.00015,26.16153]
[1776387871712,34.64,74956.42,0.0,-0.65693,0.00015,26.15731]
[1776387876745,34.64,74952.68,0.0,-0.65747,0.00015,26.14045]
[1776387885808,34.65,74952.91,0.0,-0.6574,0.00015,26.14252]
[1776387890846,34.66,74956.65,0.0,-0.65682,0.00015,26.16041]
[1776387897098,34.66,74958.55,0.0,-0.65651,0.00015,26.16995]
[1776387902929,34.66,74960.32,0.0,-0.65623,0.00015,26.17864]
[1776387907964,34.67,74962.29,0.0,-0.65592,0.00015,26.18822]
[1776387913011,34.67,74964.01,0.0,-0.65565,0.00015,26.19658]
[1776387914007,34.67,74970.3,0.0,-0.65471,0.00015,26.22555]
[1776387915014,34.67,74984.29,0.0,-0.65261,0.00015,26.28935]
[1776387916020,34.67,74984.08,0.0,-0.65264,0.00015,26.28842]
[1776387922062,34.67,74983.5,0.0,-0.65273,0.00015,26.28587]
[1776387925083,34.67,74976.7,0.0,-0.65374,0.00015,26.25506]
[1776387930119,34.68,74975.39,0.0,-0.65393,0.00015,26.24925]
[1776387935154,34.68,74978.25,0.0,-0.65351,0.00015,26.25917]
[1776387940190,34.68,74974.87,0.0,-0.65401,0.00015,26.24393]
[1776387945225,34.68,74974.87,0.0,-0.65401,0.00015,26.2441]
[1776387956304,34.68,74975.53,0.0,-0.6539,0.00015,26.24742]
[1776387962345,34.68,74975.97,0.0,-0.65383,0.00015,26.24956]
[1776387967597,34.68,74978.58,0.0,-0.65344,0.00015,26.26151]
[1776387973426,34.68,74977.97,0.0,-0.65352,0.00015,26.2588]
[1776387978462,34.68,74978.51,0.0,-0.65344,0.00015,26.2613]
[1776387979469,34.68,74985.49,0.0,-0.6524,0.00015,26.29295]
[1776387984505,34.68,74984.74,0.0,-0.65251,0.00015,26.28944]
[1776387989538,34.68,74981.88,0.0,-0.65295,0.00015,26.27637]
[1776387994619,34.68,74980.15,0.0,-0.65323,0.00015,26.26516]
[1776387999651,34.68,74986.31,0.0,-0.65231,0.00015,26.29293]
[1776388000658,34.68,74992.42,0.0,-0.6514,0.00015,26.32042]
[1776388005695,34.68,74996.43,0.0,-0.65081,0.00015,26.33806]
[1776388007879,34.67,75010.4,0.0,-0.64872,0.00015,26.40018]
[1776388009721,34.67,75011.98,0.0,-0.64849,0.00015,26.40692]
[1776388015764,34.67,75014.03,0.0,-0.64821,0.00015,26.4152]
[1776388020798,34.66,75014.71,0.0,-0.64813,0.00015,26.4176]
[1776388023821,34.66,75024.01,0.0,-0.64675,0.00015,26.45827]
[1776388028855,34.65,75023.31,0.0,-0.64687,0.00015,26.4546]
[1776388033890,34.65,75029.39,0.0,-0.64598,0.00015,26.48072]
[1776388038924,34.64,75027.47,0.0,-0.64629,0.00015,26.47183]
[1776388043961,34.64,75029.35,0.0,-0.64602,0.00015,26.47958]
[1776388048994,34.64,75028.19,0.0,-0.64621,0.00015,26.47403]
[1776388054029,34.63,75027.22,0.0,-0.64639,0.00015,26.46611]
[1776388059065,34.63,75028.44,0.0,-0.64622,0.00015,26.47102]
[1776388061080,34.63,75034.07,0.0,-0.64538,0.00015,26.49557]
[1776388062087,34.63,75044.72,0.0,-0.64377,0.00015,26.54182]
[1776388063094,34.63,75051.21,0.0,-0.64279,0.00015,26.56977]
[1776388068315,34.63,75050.62,0.0,-0.64288,0.00015,26.56704]
[1776388074170,34.63,75050.96,0.0,-0.64284,0.00015,26.56832]
[1776388079214,34.62,75046.95,0.0,-0.64345,0.00015,26.55087]
[1776388084260,34.62,75043.95,0.0,-0.64391,0.00015,26.53781]
[1776388087282,34.62,75049.68,0.0,-0.64305,0.00015,26.56246]
[1776388088456,34.62,75055.64,0.0,-0.64214,0.00015,26.58801]
[1776388094330,34.62,75054.25,0.0,-0.64237,0.00015,26.58176]
[1776388099364,34.62,75049.41,0.0,-0.6431,0.00015,26.56082]
[1776388104402,34.62,75049.52,0.0,-0.64309,0.00015,26.56117]
[1776388109435,34.62,75048.3,0.0,-0.64328,0.00015,26.55579]
[1776388114471,34.61,75041.05,0.0,-0.6444,0.00015,26.52115]
[1776388119506,34.61,75042.05,0.0,-0.64425,0.00015,26.52549]
[1776388124542,34.61,75045.48,0.0,-0.64373,0.00015,26.5403]
[1776388129576,34.61,75049.33,0.0,-0.64315,0.00015,26.55679]
[1776388134610,34.61,75043.64,0.0,-0.64401,0.00015,26.53212]
[1776388139646,34.61,75043.32,0.0,-0.64406,0.00015,26.5307]
[1776388142681,34.61,75026.18,0.0,-0.64666,0.00015,26.45564]
[1776388143687,34.61,75013.97,0.0,-0.64851,0.00015,26.40162]
[1776388147715,34.61,75007.54,0.0,-0.64949,0.00015,26.3727]
[1776388153757,34.6,75009.32,0.0,-0.64923,0.00015,26.38025]
[1776388157785,34.6,75019.27,0.0,-0.64775,0.00015,26.42413]
[1776388158961,34.6,75027.26,0.0,-0.64654,0.00015,26.45923]
[1776388164834,34.59,75024.53,0.0,-0.64698,0.00015,26.44663]
[1776388169873,34.59,75022.3,0.0,-0.64733,0.00015,26.43635]
[1776388171885,34.59,75015.93,0.0,-0.64832,0.00015,26.40474]
[1776388175912,34.59,75009.61,0.0,-0.64928,0.00015,26.37628]
[1776388180948,34.58,75008.26,0.0,-0.6495,0.00015,26.3699]
[1776388185984,34.58,75009.34,0.0,-0.64935,0.00015,26.37442]
[1776388191018,34.58,75010.03,0.0,-0.64925,0.00015,26.37715]
[1776388196054,34.58,75008.36,0.0,-0.64952,0.00015,26.36932]
[1776388199075,34.57,75002.09,0.0,-0.65047,0.00015,26.34102]
[1776388203106,34.57,74992.18,0.0,-0.65197,0.00015,26.29612]
[1776388205116,34.57,74988.29,0.0,-0.65256,0.00015,26.27843]
[1776388210152,34.57,74982.65,0.0,-0.65341,0.00015,26.2527]
[1776388217203,34.57,74982.39,0.0,-0.65345,0.00015,26.25143]
[1776388222239,34.57,74982.84,0.0,-0.65338,0.00015,26.25339]
[1776388227273,34.57,74984.93,0.0,-0.65307,0.00015,26.26276]
[1776388233318,34.57,74980.83,0.0,-0.65371,0.00015,26.24061]
[1776388238357,34.57,74980.7,0.0,-0.65374,0.00015,26.23987]
[1776388246409,34.56,74975.85,0.0,-0.65447,0.00015,26.21756]
[1776388249593,34.56,74967.88,0.0,-0.65566,0.00015,26.18088]
[1776388256479,34.57,74968.0,0.0,-0.65564,0.00015,26.18161]
[1776388262526,34.57,74965.53,0.0,-0.656,0.00015,26.17038]
[1776388267556,34.57,74970.41,0.0,-0.65527,0.00015,26.19305]
[1776388275612,34.57,74971.21,0.0,-0.65514,0.00015,26.19696]
[1776388280646,34.57,74967.84,0.0,-0.65564,0.00015,26.1816]
[1776388282663,34.57,74961.37,0.0,-0.65661,0.00015,26.15162]
[1776388283670,34.57,74951.71,0.0,-0.65806,0.00015,26.10657]
[1776388288705,34.57,74950.18,0.0,-0.6583,0.00015,26.09908]
[1776388293740,34.57,74941.67,0.0,-0.65959,0.00015,26.05556]
[1776388295754,34.57,74932.9,0.0,-0.6609,0.00015,26.01407]
[1776388301797,34.57,74931.9,0.0,-0.66105,0.00015,26.0093]
[1776388306833,34.57,74927.38,0.0,-0.66172,0.00015,25.9879]
[1776388310023,34.57,74916.72,0.0,-0.66331,0.00015,25.93688]
[1776388313883,34.56,74911.27,0.0,-0.66414,0.00015,25.91018]
[1776388318918,34.56,74905.65,0.0,-0.66499,0.00015,25.88244]
[1776388322948,34.55,74899.24,0.0,-0.66596,0.00015,25.85088]
[1776388327981,34.55,74901.51,0.0,-0.66564,0.00015,25.86132]
[1776388333018,34.55,74903.3,0.0,-0.6654,0.00015,25.86938]
[1776388338054,34.54,74908.99,0.0,-0.66457,0.00015,25.89629]
[1776388340241,34.54,74914.9,0.0,-0.6637,0.00015,25.92452]
[1776388343090,34.54,74909.37,0.0,-0.66454,0.00015,25.89743]
[1776388348125,34.53,74911.66,0.0,-0.66422,0.00015,25.90774]
[1776388353160,34.53,74916.45,0.0,-0.66355,0.00015,25.92681]
[1776388356181,34.53,74924.17,0.0,-0.66241,0.00015,25.96349]
[1776388361217,34.52,74922.68,0.0,-0.66266,0.00015,25.95568]
[1776388366256,34.52,74926.09,0.0,-0.66217,0.00015,25.97137]
[1776388371288,34.51,74925.68,0.0,-0.66224,0.00015,25.9692]
[1776388376323,34.52,74923.15,0.0,-0.66261,0.00015,25.95718]
[1776388381358,34.52,74922.14,0.0,-0.66276,0.00015,25.95244]
[1776388387402,34.52,74926.88,0.0,-0.66205,0.00015,25.97516]
[1776388392435,34.52,74926.57,0.0,-0.6621,0.00015,25.97373]
[1776388397470,34.52,74925.86,0.0,-0.6622,0.00015,25.97044]
[1776388402505,34.52,74925.66,0.0,-0.66223,0.00015,25.9696]
[1776388407540,34.52,74925.61,0.0,-0.66223,0.00015,25.96951]
[1776388412582,34.52,74926.18,0.0,-0.66216,0.00015,25.96915]
[1776388417612,34.52,74925.49,0.0,-0.66225,0.00015,25.96603]
[1776388422647,34.52,74923.98,0.0,-0.66247,0.00015,25.95902]
[1776388427682,34.52,74924.47,0.0,-0.66239,0.00015,25.96156]
[1776388432720,34.52,74924.28,0.0,-0.66243,0.00015,25.96024]
[1776388439769,34.52,74924.21,0.0,-0.66247,0.00015,25.95908]
[1776388444804,34.52,74926.69,0.0,-0.6621,0.00015,25.97106]
[1776388448840,34.52,74920.97,0.0,-0.66294,0.00015,25.94385]
[1776388453868,34.52,74920.52,0.0,-0.663,0.00015,25.94197]
[1776388458902,34.52,74919.99,0.0,-0.66308,0.00015,25.93954]
[1776388463937,34.52,74919.04,0.0,-0.66324,0.00015,25.93448]
[1776388469978,34.51,74918.16,0.0,-0.66339,0.00015,25.92967]
[1776388475014,34.51,74917.51,0.0,-0.66352,0.00015,25.92271]
[1776388480051,34.5,74918.21,0.0,-0.66344,0.00015,25.92528]
[1776388485086,34.5,74918.78,0.0,-0.66338,0.00015,25.92725]
[1776388490121,34.49,74918.98,0.0,-0.66337,0.00015,25.92757]
[1776388491309,34.49,74913.4,0.0,-0.66421,0.00015,25.90053]
[1776388497170,34.49,74914.24,0.0,-0.66411,0.00015,25.90376]
[1776388502205,34.48,74915.55,0.0,-0.66394,0.00015,25.90939]
[1776388507240,34.48,74916.93,0.0,-0.66376,0.00015,25.91534]
[1776388512274,34.47,74915.52,0.0,-0.66399,0.00015,25.90788]
[1776388517310,34.47,74918.62,0.0,-0.66355,0.00015,25.92217]
[1776388522345,34.46,74918.6,0.0,-0.66357,0.00015,25.92141]
[1776388527380,34.46,74927.39,0.0,-0.66229,0.00015,25.96296]
[1776388530401,34.46,74929.06,0.0,-0.66205,0.00015,25.97046]
[1776388535437,34.45,74928.08,0.0,-0.66224,0.00015,25.96168]
[1776388540471,34.44,74926.51,0.0,-0.66251,0.00015,25.95336]
[1776388545506,34.44,74926.33,0.0,-0.66256,0.00015,25.95173]
[1776388549534,34.43,74919.74,0.0,-0.66356,0.00015,25.91944]
[1776388554570,34.43,74919.7,0.0,-0.66359,0.00015,25.91863]
[1776388560614,34.43,74920.45,0.0,-0.6635,0.00015,25.92151]
[1776388565649,34.42,74932.07,0.0,-0.66179,0.00015,25.97668]
[1776388570684,34.42,74931.14,0.0,-0.66195,0.00015,25.97159]
[1776388575718,34.41,74923.67,0.0,-0.66309,0.00015,25.93507]
[1776388580753,34.41,74923.59,0.0,-0.66312,0.00015,25.93402]
[1776388584781,34.4,74929.64,0.0,-0.66223,0.00015,25.96251]
[1776388589815,34.4,74929.73,0.0,-0.66225,0.00015,25.96216]
[1776388594850,34.39,74927.33,0.0,-0.66265,0.00015,25.94646]
[1776388599885,34.39,74926.49,0.0,-0.6628,0.00015,25.9417]
[1776388604921,34.38,74925.66,0.0,-0.66295,0.00015,25.93701]
[1776388610963,34.38,74924.85,0.0,-0.6631,0.00015,25.9323]
[1776388616001,34.37,74926.88,0.0,-0.66282,0.00015,25.9414]
[1776388617005,34.37,74935.71,0.0,-0.6615,0.00015,25.98378]
[1776388622227,34.37,74931.95,0.0,-0.66205,0.00015,25.96599]
[1776388628082,34.38,74932.14,0.0,-0.66201,0.00015,25.96723]
[1776388633118,34.38,74931.06,0.0,-0.66216,0.00015,25.96236]
[1776388635133,34.38,74937.21,0.0,-0.66124,0.00015,25.99188]
[1776388640167,34.38,74938.35,0.0,-0.66106,0.00015,25.9975]
[1776388642370,34.38,74946.74,0.0,-0.6598,0.00015,26.03741]
[1776388645204,34.38,74938.11,0.0,-0.6611,0.00015,25.99642]
[1776388651252,34.38,74933.36,0.0,-0.66182,0.00015,25.9707]
[1776388656281,34.38,74932.89,0.0,-0.66188,0.00015,25.96864]
[1776388662509,34.38,74936.96,0.0,-0.66126,0.00015,25.9883]
[1776388668365,34.39,74937.72,0.0,-0.66114,0.00015,25.99211]
[1776388673400,34.39,74938.66,0.0,-0.661,0.00015,25.99677]
[1776388678436,34.39,74938.7,0.0,-0.66099,0.00015,25.99714]
[1776388683472,34.39,74938.63,0.0,-0.66099,0.00015,25.99704]
[1776388687503,34.39,74933.07,0.0,-0.66181,0.00015,25.97069]
[1776388689519,34.39,74928.25,0.0,-0.66253,0.00015,25.94775]
[1776388694554,34.4,74927.35,0.0,-0.66265,0.00015,25.94388]
[1776388699590,34.4,74932.32,0.0,-0.66189,0.00015,25.96814]
[1776388704624,34.4,74933.36,0.0,-0.66173,0.00015,25.97341]
[1776388709659,34.4,74930.93,0.0,-0.66208,0.00015,25.96207]
[1776388714695,34.4,74930.59,0.0,-0.66214,0.00015,25.95747]
[1776388719728,34.41,74929.6,0.0,-0.66228,0.00015,25.95301]
[1776388724764,34.41,74935.23,0.0,-0.66142,0.00015,25.98022]
[1776388730806,34.41,74935.37,0.0,-0.6614,0.00015,25.98113]
[1776388735842,34.41,74936.87,0.0,-0.66116,0.00015,25.98851]
[1776388740877,34.41,74938.67,0.0,-0.66089,0.00015,25.99732]
[1776388745919,34.41,74942.15,0.0,-0.66036,0.00015,26.01405]
[1776388750954,34.42,74941.99,0.0,-0.66038,0.00015,26.01342]
[1776388754980,34.42,74932.64,0.0,-0.66177,0.00015,25.96901]
[1776388756995,34.42,74928.27,0.0,-0.66242,0.00015,25.94822]
[1776388762037,34.42,74926.89,0.0,-0.66264,0.00015,25.94123]
[1776388767068,34.41,74926.23,0.0,-0.66276,0.00015,25.93753]
[1776388772105,34.41,74923.21,0.0,-0.66325,0.00015,25.91901]
[1776388777139,34.4,74923.42,0.0,-0.66324,0.00015,25.91942]
[1776388782174,34.4,74920.48,0.0,-0.6637,0.00015,25.90467]
[1776388787209,34.39,74920.58,0.0,-0.6637,0.00015,25.90459]
[1776388792244,34.39,74920.68,0.0,-0.6637,0.00015,25.90452]
[1776388797279,34.39,74919.16,0.0,-0.66395,0.00015,25.89664]
[1776388802314,34.38,74920.5,0.0,-0.66377,0.00015,25.90258]
[1776388807350,34.38,74923.44,0.0,-0.66335,0.00015,25.91618]
[1776388813391,34.37,74923.58,0.0,-0.66335,0.00015,25.91614]
[1776388818426,34.37,74924.47,0.0,-0.66324,0.00015,25.91984]
[1776388823460,34.37,74925.27,0.0,-0.66314,0.00015,25.92311]
[1776388829742,34.36,74924.18,0.0,-0.66332,0.00015,25.91715]
[1776388835545,34.36,74924.48,0.0,-0.66332,0.00015,25.91464]
[1776388840580,34.35,74923.62,0.0,-0.66347,0.00015,25.90993]
[1776388847629,34.35,74922.28,0.0,-0.66369,0.00015,25.90269]
[1776388852664,34.34,74922.71,0.0,-0.66365,0.00015,25.90424]
[1776388857699,34.34,74923.56,0.0,-0.66354,0.00015,25.90781]
[1776388861727,34.34,74917.29,0.0,-0.66449,0.00015,25.87704]
[1776388863742,34.34,74911.16,0.0,-0.66541,0.00015,25.84706]
[1776388864748,34.34,74905.68,0.0,-0.66623,0.00015,25.82023]
[1776388869787,34.33,74905.86,0.0,-0.66621,0.00015,25.82093]
[1776388874818,34.33,74902.87,0.0,-0.66666,0.00015,25.80609]
[1776388879854,34.33,74903.52,0.0,-0.66657,0.00015,25.8091]
[1776388880901,34.33,74848.19,0.0,-0.67479,0.00015,25.53246]
[1776388882903,34.33,74779.95,0.0,-0.68482,0.00015,25.17715]
[1776388883922,34.33,74767.79,0.0,-0.6866,0.00015,25.11226]
[1776388884923,34.35,74767.79,0.0,-0.68649,0.00015,25.11585]
[1776388886944,34.35,74788.11,0.0,-0.68352,0.00015,25.22417]
[1776388887949,34.35,74800.07,0.0,-0.68176,0.00015,25.28729]
[1776388892982,34.36,74803.22,0.0,-0.68131,0.00015,25.30088]
[1776388898017,34.36,74805.9,0.0,-0.6809,0.00015,25.31554]
[1776388903054,34.36,74807.34,0.0,-0.68067,0.00015,25.32371]
[1776388908089,34.37,74811.71,0.0,-0.68001,0.00015,25.34707]
[1776388910331,34.37,74819.99,0.0,-0.67879,0.00015,25.39017]
[1776388912117,34.37,74824.11,0.0,-0.67818,0.00015,25.4116]
[1776388913124,34.37,74829.7,0.0,-0.67735,0.00015,25.44044]
[1776388917152,34.37,74838.75,0.0,-0.67602,0.00015,25.48692]
[1776388919166,34.37,74838.73,0.0,-0.67602,0.00015,25.48678]
[1776388924200,34.37,74844.29,0.0,-0.6752,0.00015,25.51532]
[1776388929236,34.37,74844.24,0.0,-0.67521,0.00015,25.51505]
[1776388934276,34.37,74842.77,0.0,-0.67543,0.00015,25.50735]
[1776388939544,34.37,74831.66,0.0,-0.67707,0.00015,25.45023]
[1776388942340,34.37,74830.5,0.0,-0.67725,0.00015,25.44424]
[1776388944355,34.37,74813.02,0.0,-0.67982,0.00015,25.35386]
[1776388945365,34.37,74813.02,0.0,-0.67981,0.00015,25.35393]
[1776388949622,34.37,74781.86,0.0,-0.68436,0.00015,25.19067]
[1776388951405,34.37,74772.45,0.0,-0.68576,0.00015,25.13713]
[1776388952411,34.37,74769.22,0.0,-0.68623,0.00015,25.1199]
[1776388957447,34.37,74764.53,0.0,-0.68691,0.00015,25.09494]
[1776388962482,34.37,74757.48,0.0,-0.68793,0.00015,25.05735]
[1776388967517,34.42,74760.64,0.0,-0.68718,0.00015,25.08421]
[1776388971548,34.46,74770.55,0.0,-0.68556,0.00015,25.14337]
[1776388972556,34.46,74771.75,0.0,-0.68538,0.00015,25.14997]
[1776388975575,34.46,74764.74,0.0,-0.68638,0.00015,25.11335]
[1776388980619,34.47,74768.18,0.0,-0.68584,0.00015,25.13292]
[1776388985653,34.48,74772.49,0.0,-0.68518,0.00015,25.15692]
[1776388986660,34.48,74758.89,0.0,-0.68715,0.00015,25.0847]
[1776388987667,34.48,74758.99,0.0,-0.68713,0.00015,25.08549]
[1776388992702,34.5,74755.44,0.0,-0.68754,0.00014,25.07032]
[1776388997737,34.51,74752.56,0.0,-0.68791,0.00014,25.05625]
[1776389002772,34.51,74752.98,0.0,-0.68781,0.00014,25.05985]
[1776389007808,34.52,74754.8,0.0,-0.68751,0.00014,25.07083]
[1776389010048,34.52,74749.16,0.0,-0.68832,0.00014,25.04111]
[1776389013850,34.54,74741.42,0.0,-0.68935,0.00014,24.9998]
[1776389018885,34.59,74739.39,0.0,-0.68938,0.00014,24.99802]
[1776389021907,34.62,74722.33,0.0,-0.69168,0.00014,24.91159]
[1776389022914,34.62,74720.5,0.0,-0.69194,0.00014,24.90174]
[1776389025935,34.64,74705.3,0.0,-0.69401,0.00014,24.82281]
[1776389026942,34.66,74716.99,0.0,-0.69222,0.00014,24.89051]
[1776389027953,34.66,74716.95,0.0,-0.69222,0.00014,24.89039]
[1776389032987,34.66,74710.49,0.0,-0.69313,0.00014,24.8558]
[1776389033994,34.67,74704.11,0.0,-0.69404,0.00014,24.82113]
[1776389036020,34.67,74701.86,0.0,-0.69436,0.00014,24.80884]
[1776389041050,34.67,74697.17,0.0,-0.69503,0.00014,24.78324]
[1776389046082,34.67,74701.14,0.0,-0.69446,0.00014,24.80514]
[1776389051117,34.67,74698.86,0.0,-0.69477,0.00014,24.79329]
[1776389056153,34.67,74698.8,0.0,-0.69476,0.00014,24.7934]
[1776389058166,34.69,74688.45,0.0,-0.69617,0.00014,24.73917]
[1776389063201,34.75,74686.03,0.0,-0.69616,0.00014,24.73847]
[1776389068253,34.8,74681.46,0.0,-0.69656,0.00014,24.72274]
[1776389069258,34.81,74667.42,0.0,-0.69848,0.00014,24.64752]
[1776389070479,34.83,74681.95,0.0,-0.69628,0.00014,24.73302]
[1776389076306,34.9,74689.75,0.0,-0.69485,0.00014,24.7847]
[1776389079330,34.91,74706.8,0.0,-0.69233,0.00014,24.88052]
[1776389080559,34.91,74714.18,0.0,-0.69127,0.00014,24.92043]
[1776389083355,34.92,74720.71,0.0,-0.69033,0.00014,24.95595]
[1776389086376,34.94,74727.91,0.0,-0.68918,0.00014,24.99848]
[1776389090633,34.97,74718.77,0.0,-0.69032,0.00014,24.95547]
[1776389092420,35.0,74717.93,0.0,-0.69028,0.00014,24.95672]
[1776389096446,35.05,74712.6,0.0,-0.69078,0.00014,24.93731]
[1776389098460,35.05,74710.28,0.0,-0.6911,0.00014,24.92525]
[1776389103495,35.05,74710.29,0.0,-0.69108,0.00014,24.92616]
[1776389108530,35.06,74712.49,0.0,-0.69074,0.00014,24.93866]
[1776389110784,35.08,74728.46,0.0,-0.68838,0.00014,25.02657]
[1776389111551,35.09,74728.46,0.0,-0.68832,0.00014,25.02891]
[1776389116585,35.1,74733.17,0.0,-0.68756,0.00014,25.05667]
[1776389120855,35.12,74718.9,0.0,-0.68951,0.00014,24.984]
[1776389121624,35.13,74718.9,0.0,-0.68944,0.00014,24.98657]
[1776389126658,35.15,74717.42,0.0,-0.68954,0.00014,24.98257]
[1776389130925,35.16,74710.57,0.0,-0.69047,0.00014,24.94772]
[1776389136728,35.16,74711.74,0.0,-0.69031,0.00014,24.95106]
[1776389141763,35.17,74710.13,0.0,-0.69053,0.00014,24.94271]
[1776389146800,35.18,74714.51,0.0,-0.6898,0.00014,24.96961]
[1776389148815,35.19,74726.05,0.0,-0.68815,0.00014,25.03106]
[1776389149820,35.19,74725.9,0.0,-0.68817,0.00014,25.03045]
[1776389154855,35.19,74728.14,0.0,-0.68783,0.00014,25.04314]
[1776389157875,35.2,74722.01,0.0,-0.68868,0.00014,25.01137]
[1776389159888,35.2,74719.56,0.0,-0.68902,0.00014,24.99885]
[1776389161145,35.2,74725.42,0.0,-0.68818,0.00014,25.02996]
[1776389162914,35.2,74735.21,0.0,-0.68678,0.00014,25.08175]
[1776389163919,35.2,74728.76,0.0,-0.68769,0.00014,25.04806]
[1776389164925,35.2,74730.77,0.0,-0.6874,0.00014,25.05878]
[1776389165932,35.2,74722.02,0.0,-0.68864,0.00014,25.01291]
[1776389166940,35.21,74721.17,0.0,-0.68875,0.00014,25.00863]
[1776389171217,35.21,74727.38,0.0,-0.68785,0.00014,25.04219]
[1776389172981,35.21,74732.0,0.0,-0.68718,0.00014,25.06682]
[1776389174995,35.21,74737.36,0.0,-0.68641,0.00014,25.09518]
[1776389180034,35.22,74741.54,0.0,-0.68579,0.00014,25.11791]
[1776389185066,35.23,74747.29,0.0,-0.68491,0.00014,25.14975]
[1776389189093,35.24,74752.39,0.0,-0.68414,0.00014,25.17758]
[1776389194128,35.25,74761.69,0.0,-0.68279,0.00014,25.22388]
[1776389195135,35.25,74761.9,0.0,-0.68275,0.00014,25.22524]
[1776389199163,35.25,74768.2,0.0,-0.68182,0.00014,25.25862]
[1776389201177,35.26,74771.22,0.0,-0.68137,0.00014,25.27452]
[1776389206214,35.26,74772.44,0.0,-0.68117,0.00014,25.28176]
[1776389211252,35.27,74771.86,0.0,-0.68122,0.00014,25.27973]
[1776389216284,35.27,74771.22,0.0,-0.68129,0.00014,25.27735]
[1776389221321,35.28,74773.53,0.0,-0.68093,0.00014,25.29009]
[1776389226354,35.28,74773.73,0.0,-0.68088,0.00014,25.29184]
[1776389231640,35.29,74775.04,0.0,-0.68067,0.00014,25.29923]
[1776389237431,35.29,74765.6,0.0,-0.68199,0.00014,25.25192]
[1776389239445,35.3,74757.55,0.0,-0.68313,0.00014,25.21101]
[1776389244481,35.3,74749.56,0.0,-0.68423,0.00014,25.17098]
[1776389249516,35.31,74751.61,0.0,-0.6839,0.00014,25.18279]
[1776389254550,35.32,74760.05,0.0,-0.68268,0.00014,25.22408]
[1776389259586,35.32,74762.15,0.0,-0.68236,0.00014,25.23582]
[1776389264622,35.33,74759.97,0.0,-0.68264,0.00014,25.22558]
[1776389270664,35.33,74759.34,0.0,-0.6827,0.00014,25.22348]
[1776389275700,35.34,74756.66,0.0,-0.68305,0.00014,25.21067]
[1776389280737,35.34,74756.26,0.0,-0.68308,0.00014,25.20956]
[1776389285773,35.35,74754.66,0.0,-0.68328,0.00014,25.20228]
[1776389290808,35.36,74755.88,0.0,-0.68308,0.00014,25.20946]
[1776389295843,35.36,74751.79,0.0,-0.68363,0.00014,25.18937]
[1776389300878,35.37,74747.58,0.0,-0.6842,0.00014,25.16864]
[1776389305913,35.37,74752.63,0.0,-0.68345,0.00014,25.19565]
[1776389310948,35.38,74754.16,0.0,-0.68321,0.00014,25.20439]
[1776389315986,35.38,74760.05,0.0,-0.68237,0.00014,25.23206]
[1776389320015,35.38,74753.77,0.0,-0.68325,0.00014,25.2004]
[1776389325049,35.39,74755.53,0.0,-0.68297,0.00014,25.21023]
[1776389330086,35.39,74755.11,0.0,-0.68301,0.00014,25.20884]
[1776389335126,35.4,74753.25,0.0,-0.68325,0.00014,25.20007]
[1776389340160,35.4,74749.25,0.0,-0.68379,0.00014,25.18036]
[1776389343421,35.41,74739.75,0.0,-0.68513,0.00014,25.13188]
[1776389346202,35.41,74738.84,0.0,-0.68524,0.00014,25.12782]
[1776389351238,35.42,74742.15,0.0,-0.68473,0.00014,25.14603]
[1776389357282,35.42,74744.52,0.0,-0.68436,0.00014,25.15953]
[1776389362317,35.43,74748.03,0.0,-0.68383,0.00014,25.1786]
[1776389367353,35.43,74750.83,0.0,-0.68341,0.00014,25.19392]
[1776389373394,35.44,74755.59,0.0,-0.68272,0.00014,25.21606]
[1776389378428,35.45,74754.6,0.0,-0.68284,0.00014,25.21182]
[1776389383467,35.45,74749.58,0.0,-0.68352,0.00014,25.18716]
[1776389388499,35.46,74752.49,0.0,-0.68308,0.00014,25.20299]
[1776389393534,35.46,74752.22,0.0,-0.68309,0.00014,25.20247]
[1776389396555,35.46,74759.64,0.0,-0.68202,0.00014,25.24086]
[1776389401828,35.47,74756.72,0.0,-0.68242,0.00014,25.22664]
[1776389407632,35.47,74753.67,0.0,-0.68282,0.00014,25.21192]
[1776389412667,35.48,74749.41,0.0,-0.6834,0.00014,25.1909]
[1776389414681,35.48,74743.31,0.0,-0.68426,0.00014,25.15995]
[1776389419955,35.49,74748.19,0.0,-0.68354,0.00014,25.18593]
[1776389430028,35.5,74744.3,0.0,-0.68404,0.00014,25.16777]
[1776389432814,35.5,74737.0,0.0,-0.68507,0.00014,25.12744]
[1776389435838,35.5,74737.26,0.0,-0.68502,0.00014,25.12947]
[1776389440100,35.51,74731.2,0.0,-0.68584,0.00014,25.09913]
[1776389441875,35.51,74723.96,0.0,-0.68687,0.00014,25.0616]
[1776389442888,35.51,74722.98,0.0,-0.687,0.00014,25.05656]
[1776389447916,35.51,74725.93,0.0,-0.68658,0.00014,25.07219]
[1776389450170,35.51,74731.73,0.0,-0.68576,0.00014,25.10236]
[1776389455972,35.51,74734.24,0.0,-0.68539,0.00014,25.11568]
[1776389461007,35.52,74737.82,0.0,-0.68488,0.00014,25.13445]
[1776389463020,35.52,74748.66,0.0,-0.68334,0.00014,25.19023]
[1776389468058,35.52,74756.47,0.0,-0.6822,0.00014,25.23121]
[1776389469065,35.52,74760.5,0.0,-0.68162,0.00014,25.25194]
[1776389470311,35.52,74766.29,0.0,-0.68079,0.00014,25.28152]
[1776389476114,35.53,74762.54,0.0,-0.68129,0.00014,25.26359]
[1776389481149,35.54,74766.12,0.0,-0.68076,0.00014,25.28259]
[1776389483163,35.54,74759.82,0.0,-0.68164,0.00014,25.25095]
[1776389488200,35.54,74758.27,0.0,-0.68184,0.00014,25.24387]
[1776389493244,35.55,74753.84,0.0,-0.68246,0.00014,25.21875]
[1776389495251,35.55,74740.54,0.0,-0.68434,0.00014,25.15105]
[1776389496256,35.55,74737.75,0.0,-0.68472,0.00014,25.13693]
[1776389501292,35.56,74738.89,0.0,-0.68453,0.00014,25.14396]
[1776389506331,35.56,74746.27,0.0,-0.68345,0.00014,25.18295]
[1776389511367,35.57,74742.75,0.0,-0.68392,0.00014,25.16597]
[1776389516402,35.57,74739.43,0.0,-0.68439,0.00014,25.14882]
[1776389522444,35.57,74728.64,0.0,-0.68592,0.00014,25.09315]
[1776389524460,35.57,74723.61,0.0,-0.68662,0.00014,25.06719]
[1776389528485,35.57,74718.29,0.0,-0.68737,0.00014,25.03979]
[1776389533523,35.57,74715.68,0.0,-0.68772,0.00014,25.02662]
[1776389538557,35.57,74717.18,0.0,-0.6875,0.00014,25.0349]
[1776389540571,35.58,74722.99,0.0,-0.68667,0.00014,25.06523]
[1776389544599,35.58,74729.73,0.0,-0.68572,0.00014,25.10036]
[1776389546613,35.58,74735.2,0.0,-0.68494,0.00014,25.12862]
[1776389551647,35.58,74743.82,0.0,-0.68374,0.00014,25.16965]
[1776389554672,35.58,74749.81,0.0,-0.68286,0.00014,25.2012]
[1776389559707,35.59,74748.07,0.0,-0.68308,0.00014,25.19347]
[1776389561721,35.59,74728.29,0.0,-0.68586,0.00014,25.09225]
[1776389562727,35.59,74715.48,0.0,-0.68766,0.00014,25.026]
[1776389567762,35.6,74711.05,0.0,-0.68826,0.00014,25.00362]
[1776389573804,35.6,74716.43,0.0,-0.68749,0.00014,25.03229]
[1776389578838,35.6,74713.46,0.0,-0.68789,0.00014,25.01737]
[1776389583874,35.61,74710.95,0.0,-0.68823,0.00014,25.00489]
[1776389588909,35.61,74710.79,0.0,-0.68823,0.00014,25.00462]
[1776389593944,35.61,74708.1,0.0,-0.68859,0.00014,24.9912]
[1776389598979,35.62,74707.1,0.0,-0.68872,0.00014,24.98657]
[1776389604015,35.62,74710.34,0.0,-0.68824,0.00014,25.00408]
[1776389609052,35.62,74716.29,0.0,-0.68739,0.00014,25.03554]
[1776389610065,35.62,74722.44,0.0,-0.68653,0.00014,25.06748]
[1776389613080,35.62,74727.2,0.0,-0.68587,0.00014,25.08887]
[1776389618115,35.62,74732.56,0.0,-0.68511,0.00014,25.11664]
[1776389623150,35.63,74737.64,0.0,-0.68439,0.00014,25.14286]
[1776389628186,35.63,74740.81,0.0,-0.68394,0.00014,25.15915]
[1776389633219,35.63,74744.12,0.0,-0.68347,0.00014,25.17611]
[1776389639262,35.63,74745.64,0.0,-0.68326,0.00014,25.18389]
[1776389641515,35.63,74755.95,0.0,-0.6818,0.00014,25.23632]
[1776389647318,35.63,74762.69,0.0,-0.68082,0.00014,25.27118]
[1776389650340,35.63,74768.98,0.0,-0.67991,0.00014,25.30343]
[1776389654367,35.64,74767.93,0.0,-0.68005,0.00014,25.29872]
[1776389659406,35.64,74770.2,0.0,-0.6797,0.00014,25.31078]
[1776389660411,35.64,74778.6,0.0,-0.67851,0.00014,25.35298]
[1776389661654,35.64,74780.68,0.0,-0.67821,0.00014,25.36343]
[1776389665446,35.64,74786.91,0.0,-0.67732,0.00014,25.39466]
[1776389670486,35.64,74786.44,0.0,-0.67738,0.00014,25.39244]
[1776389675519,35.65,74787.01,0.0,-0.67732,0.00014,25.39211]
[1776389680553,35.65,74788.13,0.0,-0.67715,0.00014,25.39784]
[1776389685588,35.65,74788.15,0.0,-0.67714,0.00014,25.3981]
[1776389690622,35.65,74786.47,0.0,-0.67738,0.00014,25.38994]
[1776389695660,35.65,74781.2,0.0,-0.67812,0.00014,25.3639]
[1776389697675,35.65,74771.18,0.0,-0.67954,0.00014,25.31387]
[1776389698682,35.65,74773.86,0.0,-0.67916,0.00014,25.32741]
[1776389703718,35.65,74773.53,0.0,-0.67919,0.00014,25.32619]
[1776389705731,35.65,74783.07,0.0,-0.67783,0.00014,25.37399]
[1776389708752,35.65,74780.46,0.0,-0.6782,0.00014,25.36104]
[1776389712780,35.66,74786.01,0.0,-0.67741,0.00014,25.38876]
[1776389717815,35.66,74787.01,0.0,-0.67727,0.00014,25.39373]
[1776389722850,35.66,74789.09,0.0,-0.67697,0.00014,25.40406]
[1776389727885,35.65,74792.14,0.0,-0.67654,0.00014,25.41914]
[1776389732923,35.65,74791.86,0.0,-0.6766,0.00014,25.41439]
[1776389737962,35.65,74792.81,0.0,-0.67646,0.00014,25.41905]
[1776389739970,35.65,74787.21,0.0,-0.67726,0.00014,25.39129]
[1776389745010,35.66,74785.86,0.0,-0.67745,0.00014,25.38469]
[1776389750040,35.66,74780.31,0.0,-0.67823,0.00014,25.35717]
[1776389752288,35.66,74790.61,0.0,-0.67677,0.00014,25.40841]
[1776389758096,35.66,74791.26,0.0,-0.67668,0.00014,25.41157]
[1776389763134,35.66,74790.12,0.0,-0.67684,0.00014,25.40595]
[1776389766152,35.66,74782.91,0.0,-0.67786,0.00014,25.37017]
[1776389771198,35.66,74779.89,0.0,-0.67829,0.00014,25.35534]
[1776389776232,35.66,74781.17,0.0,-0.6781,0.00014,25.36187]
[1776389781268,35.66,74782.43,0.0,-0.67792,0.00014,25.36827]
[1776389788316,35.66,74781.77,0.0,-0.67801,0.00014,25.36513]
[1776389793350,35.66,74780.99,0.0,-0.67813,0.00014,25.35803]
[1776389795365,35.66,74787.99,0.0,-0.67714,0.00014,25.39288]
[1776389800401,35.66,74789.06,0.0,-0.67699,0.00014,25.39815]
[1776389805435,35.66,74790.5,0.0,-0.67678,0.00014,25.40533]
[1776389810470,35.66,74784.17,0.0,-0.67768,0.00014,25.374]
[1776389814529,35.66,74775.45,0.0,-0.67891,0.00014,25.33061]
[1776389816514,35.66,74769.59,0.0,-0.67974,0.00014,25.30131]
[1776389819540,35.66,74761.71,0.0,-0.68085,0.00014,25.26185]
[1776389824575,35.67,74763.61,0.0,-0.68057,0.00014,25.27184]
[1776389829611,35.67,74758.53,0.0,-0.68128,0.00014,25.24659]
[1776389831625,35.67,74753.23,0.0,-0.68202,0.00014,25.21994]
[1776389836660,35.67,74751.83,0.0,-0.6822,0.00014,25.21339]
[1776389837667,35.67,74764.12,0.0,-0.68046,0.00014,25.27564]
[1776389838674,35.67,74768.64,0.0,-0.67982,0.00014,25.29843]
[1776389840688,35.67,74775.75,0.0,-0.67881,0.00014,25.33414]
[1776389845723,35.67,74777.63,0.0,-0.67854,0.00014,25.3436]
[1776389850758,35.68,74777.26,0.0,-0.67859,0.00014,25.34187]
[1776389855793,35.68,74781.06,0.0,-0.67806,0.00014,25.35761]
[1776389857815,35.68,74786.97,0.0,-0.67722,0.00014,25.38704]
[1776389860834,35.68,74792.42,0.0,-0.67645,0.00014,25.41403]
[1776389865874,35.68,74786.8,0.0,-0.67725,0.00014,25.38613]
[1776389871916,35.68,74787.11,0.0,-0.6772,0.00014,25.38772]
[1776389876951,35.68,74787.21,0.0,-0.67719,0.00014,25.38821]
[1776389881986,35.68,74787.77,0.0,-0.67711,0.00014,25.39097]
[1776389886014,35.68,74803.53,0.0,-0.67487,0.00014,25.46878]
[1776389887021,35.68,74804.41,0.0,-0.67474,0.00014,25.47299]
[1776389892055,35.67,74806.17,0.0,-0.6745,0.00014,25.48134]
[1776389897096,35.67,74812.09,0.0,-0.67366,0.00014,25.51039]
[1776389902132,35.67,74814.04,0.0,-0.67337,0.00014,25.52012]
[1776389907171,35.68,74813.53,0.0,-0.67344,0.00014,25.51788]
[1776389912206,35.68,74814.14,0.0,-0.67336,0.00014,25.51784]
[1776389920262,35.68,74814.48,0.0,-0.67331,0.00014,25.51944]
[1776389925297,35.68,74818.13,0.0,-0.6728,0.00014,25.53701]
[1776389930331,35.68,74822.5,0.0,-0.67215,0.00014,25.5589]
[1776389935367,35.68,74824.17,0.0,-0.67189,0.00014,25.56763]
[1776389940404,35.69,74822.79,0.0,-0.67207,0.00014,25.56153]
[1776389945438,35.69,74822.39,0.0,-0.67211,0.00014,25.5602]
[1776389950473,35.69,74823.56,0.0,-0.67194,0.00014,25.56608]
[1776389955513,35.69,74822.51,0.0,-0.6721,0.00014,25.56057]
[1776389961556,35.69,74823.44,0.0,-0.67198,0.00014,25.5646]
[1776389966589,35.69,74823.64,0.0,-0.67197,0.00014,25.56517]
[1776389971624,35.68,74823.71,0.0,-0.67199,0.00014,25.56181]
[1776389977666,35.68,74824.2,0.0,-0.67193,0.00014,25.56371]
[1776389982701,35.68,74821.83,0.0,-0.67228,0.00014,25.55184]
[1776389987736,35.68,74821.18,0.0,-0.67239,0.00014,25.54837]
[1776389992772,35.67,74821.27,0.0,-0.67238,0.00014,25.54851]
[1776389997806,35.67,74821.6,0.0,-0.67234,0.00014,25.54983]
[1776390004048,35.67,74822.36,0.0,-0.67225,0.00014,25.55319]
[1776390010900,35.67,74822.69,0.0,-0.67221,0.00014,25.5544]
[1776390015933,35.67,74827.78,0.0,-0.67149,0.00014,25.57881]
[1776390017949,35.66,74842.77,0.0,-0.66935,0.00014,25.65089]
[1776390018954,35.66,74850.52,0.0,-0.66824,0.00014,25.68783]
[1776390019961,35.66,74850.27,0.0,-0.66828,0.00014,25.68648]
[1776390022982,35.66,74844.72,0.0,-0.66908,0.00014,25.65967]
[1776390027011,35.66,74831.69,0.0,-0.67096,0.00014,25.59681]
[1776390028022,35.66,74829.22,0.0,-0.67131,0.00014,25.58485]
[1776390034063,35.66,74826.22,0.0,-0.67176,0.00014,25.56706]
[1776390039099,35.66,74825.04,0.0,-0.67193,0.00014,25.56138]
[1776390044133,35.66,74827.29,0.0,-0.67161,0.00014,25.57231]
[1776390049169,35.66,74826.81,0.0,-0.67168,0.00014,25.56995]
[1776390054209,35.66,74818.91,0.0,-0.67281,0.00014,25.53143]
[1776390059239,35.66,74819.54,0.0,-0.67273,0.00014,25.53407]
[1776390064274,35.65,74815.82,0.0,-0.67328,0.00014,25.51554]
[1776390065283,35.65,74809.89,0.0,-0.67413,0.00014,25.48653]
[1776390067296,35.65,74800.72,0.0,-0.67544,0.00014,25.44138]
[1776390068303,35.65,74795.58,0.0,-0.67617,0.00014,25.41601]
[1776390073341,35.65,74787.13,0.0,-0.67737,0.00014,25.37426]
[1776390078377,35.66,74789.43,0.0,-0.67703,0.00014,25.38589]
[1776390083410,35.66,74785.34,0.0,-0.67761,0.00014,25.3657]
[1776390084640,35.66,74779.78,0.0,-0.6784,0.00014,25.33802]
[1776390087443,35.66,74768.81,0.0,-0.67995,0.00014,25.28328]
[1776390089457,35.66,74762.78,0.0,-0.6808,0.00014,25.25314]
[1776390090464,35.66,74756.95,0.0,-0.68163,0.00014,25.22358]
[1776390094711,35.66,74751.33,0.0,-0.68245,0.00014,25.19142]
[1776390099534,35.65,74733.28,0.0,-0.68501,0.00014,25.09892]
[1776390100550,35.66,74729.97,0.0,-0.68548,0.00014,25.08192]
[1776390102564,35.66,74720.64,0.0,-0.68679,0.00014,25.03388]
[1776390104782,35.66,74718.84,0.0,-0.68704,0.00014,25.02474]
[1776390110622,35.66,74721.29,0.0,-0.68667,0.00014,25.038]
[1776390114854,35.66,74715.27,0.0,-0.68751,0.00014,25.0072]
[1776390116665,35.66,74703.09,0.0,-0.68922,0.00014,24.94392]
[1776390117672,35.66,74700.37,0.0,-0.68959,0.00014,24.93001]
[1776390120697,35.67,74694.19,0.0,-0.69044,0.00014,24.89819]
[1776390121704,35.67,74682.46,0.0,-0.69208,0.00014,24.83637]
[1776390122713,35.67,74680.69,0.0,-0.69233,0.00014,24.827]
[1776390127746,35.67,74677.43,0.0,-0.69279,0.00014,24.80969]
[1776390128753,35.67,74682.78,0.0,-0.69204,0.00014,24.83797]
[1776390132781,35.67,74687.35,0.0,-0.69139,0.00014,24.86236]
[1776390137816,35.67,74688.57,0.0,-0.6912,0.00014,24.8696]
[1776390140841,35.67,74679.92,0.0,-0.69239,0.00014,24.82444]
[1776390146886,35.68,74679.25,0.0,-0.69246,0.00014,24.82199]
[1776390151921,35.69,74682.81,0.0,-0.69196,0.00014,24.8383]
[1776390156957,35.69,74682.5,0.0,-0.69198,0.00014,24.83742]
[1776390163000,35.69,74684.09,0.0,-0.69173,0.00014,24.84679]
[1776390168041,35.7,74684.48,0.0,-0.69165,0.00014,24.84972]
[1776390170054,35.7,74693.62,0.0,-0.69036,0.00014,24.89804]
[1776390173078,35.7,74701.34,0.0,-0.68927,0.00014,24.93875]
[1776390178116,35.7,74705.79,0.0,-0.68864,0.00014,24.96235]
[1776390183150,35.71,74708.81,0.0,-0.6882,0.00014,24.97846]
[1776390188190,35.71,74707.44,0.0,-0.68838,0.00014,24.97179]
[1776390192216,35.71,74713.1,0.0,-0.68758,0.00014,25.00153]
[1776390195419,35.71,74722.78,0.0,-0.68621,0.00014,25.05186]
[1776390197254,35.71,74727.65,0.0,-0.68552,0.00014,25.07696]
[1776390202286,35.71,74731.48,0.0,-0.68498,0.00014,25.09673]
[1776390207322,35.72,74732.58,0.0,-0.68482,0.00014,25.10248]
[1776390212357,35.72,74734.41,0.0,-0.68458,0.00014,25.10864]
[1776390216384,35.72,74740.49,0.0,-0.68372,0.00014,25.13977]
[1776390220412,35.72,74745.83,0.0,-0.68296,0.00014,25.16721]
[1776390225448,35.72,74743.74,0.0,-0.68322,0.00014,25.15778]
[1776390230483,35.73,74740.71,0.0,-0.68364,0.00014,25.14258]
[1776390235700,35.73,74739.67,0.0,-0.68378,0.00014,25.13731]
[1776390241561,35.73,74741.88,0.0,-0.68347,0.00014,25.14859]
[1776390246596,35.73,74744.86,0.0,-0.68302,0.00014,25.16472]
[1776390251632,35.74,74742.43,0.0,-0.68335,0.00014,25.153]
[1776390256671,35.74,74744.95,0.0,-0.68297,0.00014,25.16661]
[1776390261721,35.74,74743.83,0.0,-0.68311,0.00014,25.16136]
[1776390265910,35.74,74736.58,0.0,-0.68414,0.00014,25.12417]
[1776390268755,35.74,74734.67,0.0,-0.68442,0.00014,25.11428]
[1776390273789,35.74,74734.58,0.0,-0.68445,0.00014,25.11038]
[1776390278824,35.74,74734.92,0.0,-0.6844,0.00014,25.11206]
[1776390283861,35.74,74736.65,0.0,-0.68416,0.00014,25.12084]
[1776390288894,35.74,74742.29,0.0,-0.68337,0.00014,25.14956]
[1776390293929,35.74,74744.77,0.0,-0.68302,0.00014,25.16209]
[1776390298965,35.74,74744.56,0.0,-0.68305,0.00014,25.16094]
[1776390304002,35.74,74743.29,0.0,-0.68323,0.00014,25.15442]
[1776390309047,35.74,74746.89,0.0,-0.68273,0.00014,25.17271]
[1776390314082,35.74,74760.05,0.0,-0.68086,0.00014,25.23944]
[1776390315089,35.74,74762.62,0.0,-0.68049,0.00014,25.25256]
[1776390320124,35.75,74757.93,0.0,-0.68113,0.00014,25.2298]
[1776390323146,35.75,74752.66,0.0,-0.68187,0.00014,25.2035]
[1776390329187,35.75,74749.64,0.0,-0.6823,0.00014,25.18796]
[1776390335229,35.74,74753.03,0.0,-0.68185,0.00014,25.20152]
[1776390341271,35.74,74754.67,0.0,-0.68163,0.00014,25.20948]
[1776390346470,35.74,74753.89,0.0,-0.68174,0.00014,25.20525]
[1776390352349,35.74,74755.2,0.0,-0.68154,0.00014,25.21251]
[1776390357384,35.75,74755.42,0.0,-0.68148,0.00014,25.21447]
[1776390362420,35.75,74753.69,0.0,-0.6817,0.00014,25.20655]
[1776390367455,35.76,74751.6,0.0,-0.68198,0.00014,25.19671]
[1776390372488,35.76,74751.41,0.0,-0.68198,0.00014,25.19645]
[1776390375511,35.76,74745.02,0.0,-0.68288,0.00014,25.16426]
[1776390377523,35.76,74740.49,0.0,-0.68352,0.00014,25.14111]
[1776390382562,35.76,74743.21,0.0,-0.68315,0.00014,25.15466]
[1776390387596,35.76,74747.44,0.0,-0.68256,0.00014,25.17579]
[1776390392630,35.76,74745.28,0.0,-0.6829,0.00014,25.16112]
[1776390396657,35.76,74739.79,0.0,-0.68368,0.00014,25.13303]
[1776390401693,35.75,74740.55,0.0,-0.68357,0.00014,25.13674]
[1776390406892,35.75,74743.4,0.0,-0.68318,0.00014,25.1511]
[1776390412771,35.75,74743.32,0.0,-0.68319,0.00014,25.15055]
[1776390418816,35.75,74742.01,0.0,-0.68338,0.00014,25.14383]
[1776390423855,35.75,74739.73,0.0,-0.6837,0.00014,25.13224]
[1776390428891,35.75,74743.26,0.0,-0.6832,0.00014,25.15026]
[1776390433928,35.75,74748.22,0.0,-0.6825,0.00014,25.17543]
[1776390438962,35.75,74748.85,0.0,-0.68241,0.00014,25.17857]
[1776390443996,35.75,74750.17,0.0,-0.68223,0.00014,25.18521]
[1776390450044,35.75,74749.64,0.0,-0.6823,0.00014,25.18251]
[1776390455079,35.75,74748.97,0.0,-0.68242,0.00014,25.17579]
[1776390460120,35.75,74749.16,0.0,-0.68239,0.00014,25.17682]
[1776390462134,35.75,74727.53,0.0,-0.68543,0.00014,25.06658]
[1776390463140,35.75,74726.18,0.0,-0.68562,0.00014,25.05975]
[1776390468176,35.76,74724.57,0.0,-0.68583,0.00014,25.05204]
[1776390473212,35.76,74722.14,0.0,-0.68616,0.00014,25.04009]
[1776390478247,35.76,74723.71,0.0,-0.68592,0.00014,25.04868]
[1776390482275,35.76,74731.08,0.0,-0.68487,0.00014,25.08679]
[1776390487463,35.77,74732.22,0.0,-0.68471,0.00014,25.09282]
[1776390492345,35.77,74721.85,0.0,-0.68616,0.00014,25.03984]
[1776390494359,35.77,74716.61,0.0,-0.68689,0.00014,25.01302]
[1776390500401,35.77,74715.92,0.0,-0.68697,0.00014,25.01008]
[1776390505437,35.77,74715.74,0.0,-0.68698,0.00014,25.0097]
[1776390510472,35.78,74706.69,0.0,-0.68823,0.00014,24.96344]
[1776390511477,35.78,74706.94,0.0,-0.68821,0.00014,24.96154]
[1776390516514,35.78,74702.35,0.0,-0.68883,0.00014,24.93844]
[1776390520541,35.79,74695.92,0.0,-0.68972,0.00014,24.90555]
[1776390522555,35.79,74690.51,0.0,-0.69046,0.00014,24.87761]
[1776390527742,35.79,74680.53,0.0,-0.69183,0.00014,24.82607]
[1776390533632,35.8,74678.96,0.0,-0.69203,0.00014,24.81859]
[1776390538671,35.8,74680.35,0.0,-0.69181,0.00014,24.82664]
[1776390543706,35.8,74681.55,0.0,-0.69162,0.00014,24.83371]
[1776390547736,35.81,74669.42,0.0,-0.69329,0.00014,24.77055]
[1776390548741,35.81,74652.29,0.0,-0.69567,0.00014,24.67955]
[1776390550757,35.81,74651.22,0.0,-0.69582,0.00014,24.67392]
[1776390555792,35.81,74649.53,0.0,-0.69604,0.00014,24.66523]
[1776390560829,35.81,74643.86,0.0,-0.69681,0.00014,24.63531]
[1776390565862,35.81,74646.13,0.0,-0.69649,0.00014,24.64795]
[1776390570897,35.82,74653.2,0.0,-0.6955,0.00014,24.68613]
[1776390573917,35.82,74642.49,0.0,-0.69699,0.00014,24.6258]
[1776390575932,35.82,74634.91,0.0,-0.69803,0.00014,24.58543]
[1776390580967,35.82,74636.97,0.0,-0.69772,0.00014,24.59735]
[1776390583988,35.83,74642.66,0.0,-0.69692,0.00014,24.62832]
[1776390588169,35.83,74650.2,0.0,-0.69587,0.00014,24.66911]
[1776390594067,35.83,74635.69,0.0,-0.69786,0.00014,24.59193]
[1776390596074,35.83,74628.59,0.0,-0.69883,0.00014,24.55396]
[1776390597087,35.83,74623.28,0.0,-0.69956,0.00014,24.52547]
[1776390598239,35.84,74616.82,0.0,-0.70044,0.00014,24.49069]
[1776390601109,35.84,74614.46,0.0,-0.70075,0.00014,24.4786]
[1776390606208,35.84,74625.91,0.0,-0.69915,0.00014,24.54134]
[1776390607223,35.85,74632.94,0.0,-0.69817,0.00014,24.57972]
[1776390608365,35.85,74641.93,0.0,-0.69692,0.00014,24.62811]
[1776390609237,35.85,74641.93,0.0,-0.69692,0.00014,24.62833]
[1776390614272,35.85,74641.98,0.0,-0.6969,0.00014,24.62903]
[1776390618435,35.85,74647.44,0.0,-0.69614,0.00014,24.6585]
[1776390620317,35.85,74653.13,0.0,-0.69535,0.00014,24.68891]
[1776390622328,35.85,74653.33,0.0,-0.69532,0.00014,24.68999]
[1776390627364,35.85,74650.85,0.0,-0.69566,0.00014,24.67683]
[1776390631390,35.85,74656.56,0.0,-0.69489,0.00014,24.7039]
[1776390634413,35.85,74657.32,0.0,-0.69478,0.00014,24.70799]
[1776390635419,35.85,74645.81,0.0,-0.69638,0.00014,24.64637]
[1776390636428,35.85,74638.88,0.0,-0.69734,0.00014,24.6093]
[1776390638585,35.85,74633.47,0.0,-0.69808,0.00014,24.58044]
[1776390641461,35.85,74627.75,0.0,-0.69887,0.00014,24.54979]
[1776390644485,35.85,74618.51,0.0,-0.70013,0.00014,24.50014]
[1776390647504,35.86,74614.7,0.0,-0.70064,0.00014,24.47988]
[1776390652538,35.86,74615.79,0.0,-0.70047,0.00014,24.48659]
[1776390655559,35.86,74604.41,0.0,-0.70203,0.00014,24.425]
[1776390656571,35.86,74597.41,0.0,-0.70298,0.00014,24.38717]
[1776390661601,35.87,74597.58,0.0,-0.70293,0.00014,24.38916]
[1776390666640,35.87,74598.22,0.0,-0.70281,0.00014,24.39373]
[1776390671672,35.87,74598.84,0.0,-0.70274,0.00014,24.39671]
[1776390676708,35.87,74600.44,0.0,-0.70253,0.00014,24.40503]
[1776390681743,35.87,74601.87,0.0,-0.70234,0.00014,24.4124]
[1776390686777,35.87,74597.28,0.0,-0.70298,0.00014,24.38698]
[1776390691811,35.86,74603.28,0.0,-0.70219,0.00014,24.41604]
[1776390696850,35.86,74602.69,0.0,-0.70228,0.00014,24.41242]
[1776390701884,35.87,74598.91,0.0,-0.70277,0.00014,24.393]
[1776390705913,35.87,74605.77,0.0,-0.7018,0.00014,24.43139]
[1776390710949,35.88,74606.24,0.0,-0.70171,0.00014,24.43505]
[1776390712963,35.88,74611.53,0.0,-0.70097,0.00014,24.4642]
[1776390717998,35.88,74612.19,0.0,-0.70085,0.00014,24.46868]
[1776390723035,35.89,74608.26,0.0,-0.70137,0.00014,24.44825]
[1776390724042,35.89,74602.84,0.0,-0.70211,0.00014,24.41897]
[1776390729077,35.9,74600.21,0.0,-0.70243,0.00014,24.40581]
[1776390735118,35.9,74599.5,0.0,-0.70249,0.00014,24.40338]
[1776390740153,35.91,74603.33,0.0,-0.70194,0.00014,24.42542]
[1776390745189,35.91,74601.74,0.0,-0.70212,0.00014,24.4179]
[1776390750225,35.92,74600.84,0.0,-0.70222,0.00014,24.41422]
[1776390755277,35.93,74599.76,0.0,-0.70235,0.00014,24.40624]
[1776390760294,35.93,74597.88,0.0,-0.70257,0.00014,24.39733]
[1776390765329,35.94,74596.06,0.0,-0.70278,0.00014,24.38876]
[1776390770364,35.95,74596.11,0.0,-0.70274,0.00014,24.39041]
[1776390775399,35.95,74597.14,0.0,-0.70256,0.00014,24.39735]
[1776390780434,35.96,74601.63,0.0,-0.70192,0.00014,24.423]
[1776390785469,35.96,74595.58,0.0,-0.70271,0.00014,24.39128]
[1776390790512,35.97,74595.75,0.0,-0.70265,0.00014,24.39353]
[1776390795539,35.98,74595.96,0.0,-0.70259,0.00014,24.39599]
[1776390800579,35.98,74595.47,0.0,-0.70262,0.00014,24.39464]
[1776390805610,35.99,74597.25,0.0,-0.70235,0.00014,24.40536]
[1776390807624,35.99,74603.47,0.0,-0.70148,0.00014,24.43989]
[1776390809783,35.99,74607.06,0.0,-0.70098,0.00014,24.45976]
[1776390815680,36.0,74610.75,0.0,-0.70047,0.00014,24.47726]
[1776390820715,36.01,74612.35,0.0,-0.70022,0.00014,24.48713]
[1776390823738,36.01,74600.61,0.0,-0.70181,0.00014,24.42415]
[1776390828771,36.01,74600.8,0.0,-0.70176,0.00014,24.42609]
[1776390833806,36.02,74601.79,0.0,-0.70159,0.00014,24.43274]
[1776390839997,36.03,74603.09,0.0,-0.70138,0.00014,24.44107]
[1776390845891,36.03,74603.03,0.0,-0.70135,0.00014,24.442]
[1776390850926,36.04,74599.46,0.0,-0.70181,0.00014,24.42378]
[1776390855964,36.04,74598.05,0.0,-0.70201,0.00014,24.41581]
[1776390856984,36.04,74589.94,0.0,-0.70312,0.00014,24.37159]
[1776390857975,36.04,74582.31,0.0,-0.70416,0.00014,24.32994]
[1776390863010,36.04,74585.98,0.0,-0.70366,0.00014,24.35002]
[1776390868045,36.04,74589.83,0.0,-0.70314,0.00014,24.37094]
[1776390873079,36.03,74587.96,0.0,-0.70342,0.00014,24.35708]
[1776390879121,36.03,74583.04,0.0,-0.70409,0.00014,24.32999]
[1776390884156,36.03,74582.58,0.0,-0.70416,0.00014,24.32733]
[1776390888185,36.03,74593.61,0.0,-0.70266,0.00014,24.38725]
[1776390892212,36.03,74598.9,0.0,-0.70195,0.00014,24.4156]
[1776390896240,36.03,74592.89,0.0,-0.70276,0.00014,24.38325]
[1776390901276,36.03,74593.01,0.0,-0.70273,0.00014,24.38468]
[1776390903292,36.04,74616.35,0.0,-0.69953,0.00014,24.51128]
[1776390905307,36.04,74623.11,0.0,-0.69859,0.00014,24.54776]
[1776390907320,36.04,74628.86,0.0,-0.6978,0.00014,24.57866]
[1776390910490,36.04,74627.62,0.0,-0.69797,0.00014,24.57224]
[1776390912356,36.04,74636.31,0.0,-0.69677,0.00014,24.61867]
[1776390917392,36.04,74634.19,0.0,-0.69706,0.00014,24.60741]
[1776390922426,36.04,74632.15,0.0,-0.69734,0.00014,24.59662]
[1776390927462,36.04,74633.68,0.0,-0.69713,0.00014,24.60475]
[1776390932500,36.04,74633.4,0.0,-0.69719,0.00014,24.59983]
[1776390934522,36.04,74645.79,0.0,-0.69549,0.00014,24.66559]
[1776390935529,36.04,74653.77,0.0,-0.69439,0.00014,24.70768]
[1776390937545,36.04,74681.83,0.0,-0.69051,0.00014,24.85443]
[1776390938551,36.04,74690.75,0.0,-0.68928,0.00014,24.90056]
[1776390942583,36.03,74712.59,0.0,-0.68624,0.00014,25.01261]
[1776390943588,36.03,74723.55,0.0,-0.68471,0.00014,25.06833]
[1776390944594,36.03,74732.44,0.0,-0.68347,0.00014,25.11322]
[1776390946613,36.03,74751.25,0.0,-0.68084,0.00014,25.2076]
[1776390947616,36.03,74753.76,0.0,-0.68049,0.00014,25.22016]
[1776390952652,36.03,74754.46,0.0,-0.68038,0.00014,25.22377]
[1776390957687,36.03,74749.37,0.0,-0.68109,0.00014,25.19855]
[1776390962722,36.03,74744.9,0.0,-0.68173,0.00014,25.17598]
[1776390963730,36.03,74737.61,0.0,-0.68275,0.00014,25.13917]
[1776390964736,36.03,74738.99,0.0,-0.68256,0.00014,25.14598]
[1776390967757,36.03,74745.54,0.0,-0.68166,0.00014,25.17849]
[1776390969771,36.03,74749.02,0.0,-0.68118,0.00014,25.1956]
[1776390974807,36.02,74750.42,0.0,-0.68101,0.00014,25.20178]
[1776390979844,36.02,74750.34,0.0,-0.68104,0.00014,25.20053]
[1776390984900,36.01,74742.92,0.0,-0.68211,0.00014,25.16245]
[1776390985890,36.01,74743.84,0.0,-0.68199,0.00014,25.16693]
[1776390986898,36.01,74751.37,0.0,-0.68093,0.00014,25.20454]
[1776390988911,36.01,74753.01,0.0,-0.68071,0.00014,25.21241]
[1776390992949,36.01,74775.52,0.0,-0.67757,0.00014,25.32041]
[1776390993952,36.01,74785.98,0.0,-0.6761,0.00014,25.37181]
[1776390994968,36.01,74797.4,0.0,-0.67447,0.00014,25.42772]
[1776390995977,36.01,74799.56,0.0,-0.67417,0.00014,25.43832]
[1776390996978,36.01,74807.95,0.0,-0.67297,0.00014,25.47906]
[1776390997984,36.01,74813.58,0.0,-0.67217,0.00014,25.50628]
[1776390999998,36.01,74819.93,0.0,-0.67127,0.00014,25.53686]
[1776391005039,36.01,74821.14,0.0,-0.67109,0.00014,25.54279]
[1776391008057,36.01,74815.57,0.0,-0.67188,0.00014,25.51616]
[1776391013093,36.01,74815.4,0.0,-0.67189,0.00014,25.51559]
[1776391015111,36.01,74808.41,0.0,-0.67289,0.00014,25.48182]
[1776391017122,36.01,74807.42,0.0,-0.67304,0.00014,25.47681]
[1776391022156,36.01,74808.35,0.0,-0.67292,0.00014,25.48074]
[1776391027193,36.0,74818.35,0.0,-0.67152,0.00014,25.52836]
[1776391028200,36.0,74822.2,0.0,-0.67097,0.00014,25.5469]
[1776391030212,36.0,74828.22,0.0,-0.67011,0.00014,25.57579]
[1776391034245,36.01,74840.37,0.0,-0.66837,0.00014,25.63367]
[1776391035251,36.01,74843.27,0.0,-0.66796,0.00014,25.64737]
[1776391036258,36.01,74850.26,0.0,-0.66696,0.00014,25.68028]
[1776391037266,36.0,74852.6,0.0,-0.66663,0.00014,25.69122]
[1776391039283,36.0,74854.46,0.0,-0.66637,0.00014,25.6998]
[1776391041440,36.0,74845.85,0.0,-0.6676,0.00014,25.65918]
[1776391045326,36.0,74839.29,0.0,-0.66855,0.00014,25.62797]
[1776391049353,36.0,74833.46,0.0,-0.66938,0.00014,25.60015]
[1776391052377,36.0,74822.73,0.0,-0.67093,0.00014,25.54561]
[1776391054387,36.0,74819.43,0.0,-0.6714,0.00014,25.52984]
[1776391059423,36.0,74815.93,0.0,-0.67189,0.00014,25.51318]
[1776391064459,36.0,74814.9,0.0,-0.67203,0.00014,25.50838]
[1776391069493,36.0,74817.27,0.0,-0.67169,0.00014,25.51987]
[1776391074529,36.0,74819.14,0.0,-0.67143,0.00014,25.52888]
[1776391080569,36.0,74818.37,0.0,-0.67153,0.00014,25.5252]
[1776391085605,36.0,74817.33,0.0,-0.67168,0.00014,25.52022]
[1776391090640,36.0,74817.8,0.0,-0.67161,0.00014,25.52249]
[1776391095676,36.0,74818.63,0.0,-0.6715,0.00014,25.52646]
[1776391100710,36.0,74820.97,0.0,-0.67116,0.00014,25.53766]
[1776391105746,36.0,74824.08,0.0,-0.67073,0.00014,25.55247]
[1776391110780,36.0,74826.36,0.0,-0.6704,0.00014,25.56326]
[1776391115814,36.0,74833.81,0.0,-0.66937,0.00014,25.5953]
[1776391122004,36.0,74832.88,0.0,-0.66951,0.00014,25.59058]
[1776391128906,36.0,74832.2,0.0,-0.66962,0.00014,25.58699]
[1776391129913,36.0,74822.69,0.0,-0.67097,0.00014,25.54154]
[1776391130920,36.0,74817.14,0.0,-0.67176,0.00014,25.51489]
[1776391132934,36.0,74814.71,0.0,-0.67211,0.00014,25.50322]
[1776391137969,35.99,74812.37,0.0,-0.67247,0.00014,25.49115]
[1776391142147,35.99,74800.12,0.0,-0.67423,0.00014,25.43107]
[1776391143005,35.98,74800.12,0.0,-0.67423,0.00014,25.43092]
[1776391148040,35.98,74799.82,0.0,-0.6743,0.00014,25.4288]
[1776391152215,35.98,74789.8,0.0,-0.67573,0.00014,25.37942]
[1776391154082,35.98,74787.55,0.0,-0.67606,0.00014,25.36819]
[1776391158111,35.97,74781.94,0.0,-0.67686,0.00014,25.34038]
[1776391162287,35.97,74774.56,0.0,-0.67791,0.00014,25.30379]
[1776391167216,35.97,74771.99,0.0,-0.67827,0.00014,25.29097]
[1776391172371,35.97,74769.19,0.0,-0.67869,0.00014,25.27367]
[1776391178292,35.97,74768.56,0.0,-0.67878,0.00014,25.27043]
[1776391183332,35.97,74770.28,0.0,-0.67854,0.00014,25.27887]
[1776391188368,35.97,74768.98,0.0,-0.67873,0.00014,25.27232]
[1776391193403,35.97,74766.75,0.0,-0.67905,0.00014,25.26118]
[1776391198438,35.97,74763.83,0.0,-0.67946,0.00014,25.24664]
[1776391202587,35.97,74741.69,0.0,-0.68258,0.00014,25.13574]
[1776391203476,35.97,74741.69,0.0,-0.68258,0.00014,25.13554]
[1776391204480,35.97,74741.79,0.0,-0.68257,0.00014,25.13588]
[1776391209514,35.96,74743.45,0.0,-0.68236,0.00014,25.14344]
[1776391214549,35.96,74744.47,0.0,-0.68224,0.00014,25.14785]
[1776391217572,35.96,74751.49,0.0,-0.68127,0.00014,25.18274]
[1776391218581,35.95,74753.28,0.0,-0.68102,0.00014,25.19155]
[1776391219588,35.95,74746.63,0.0,-0.68196,0.00014,25.15799]
[1776391221600,35.95,74745.22,0.0,-0.68217,0.00014,25.15061]
[1776391226638,35.95,74749.84,0.0,-0.68154,0.00014,25.17312]
[1776391231669,35.94,74747.64,0.0,-0.68189,0.00014,25.15801]
[1776391236704,35.94,74749.21,0.0,-0.68169,0.00014,25.16519]
[1776391240732,35.94,74757.55,0.0,-0.68053,0.00014,25.20647]
[1776391245769,35.93,74753.39,0.0,-0.68114,0.00014,25.18494]
[1776391247784,35.93,74746.04,0.0,-0.68218,0.00014,25.14775]
[1776391252950,35.93,74747.99,0.0,-0.68193,0.00014,25.15695]
[1776391258860,35.92,74747.54,0.0,-0.68201,0.00014,25.15411]
[1776391263899,35.92,74747.23,0.0,-0.68207,0.00014,25.15194]
[1776391268935,35.92,74747.98,0.0,-0.68198,0.00014,25.15509]
[1776391273968,35.91,74750.33,0.0,-0.68168,0.00014,25.16607]
[1776391280011,35.91,74751.19,0.0,-0.68158,0.00014,25.16949]
[1776391285047,35.9,74750.57,0.0,-0.68169,0.00014,25.1656]
[1776391290080,35.9,74756.03,0.0,-0.68095,0.00014,25.19225]
[1776391295115,35.89,74754.88,0.0,-0.68115,0.00014,25.18235]
[1776391300155,35.89,74747.31,0.0,-0.68223,0.00014,25.14372]
[1776391301162,35.89,74745.58,0.0,-0.68248,0.00014,25.13487]
[1776391306197,35.88,74747.8,0.0,-0.68219,0.00014,25.14551]
[1776391311232,35.88,74742.45,0.0,-0.68295,0.00014,25.11795]
[1776391316267,35.88,74739.33,0.0,-0.68341,0.00014,25.10175]
[1776391320295,35.88,74745.01,0.0,-0.68261,0.00014,25.13021]
[1776391321303,35.88,74751.28,0.0,-0.68173,0.00014,25.16176]
[1776391323446,35.88,74756.34,0.0,-0.68103,0.00014,25.18696]
[1776391329359,35.87,74759.13,0.0,-0.68066,0.00014,25.20016]
[1776391334396,35.87,74761.59,0.0,-0.68033,0.00014,25.21172]
[1776391335400,35.87,74771.53,0.0,-0.67892,0.00014,25.26144]
[1776391336407,35.87,74774.59,0.0,-0.67849,0.00014,25.2767]
[1776391337415,35.87,74767.14,0.0,-0.67954,0.00014,25.23964]
[1776391338421,35.87,74765.21,0.0,-0.67981,0.00014,25.23006]
[1776391343591,35.87,74764.86,0.0,-0.67985,0.00014,25.2287]
[1776391351513,35.87,74762.3,0.0,-0.68021,0.00014,25.21324]
[1776391353665,35.87,74769.27,0.0,-0.67922,0.00014,25.24822]
[1776391357555,35.88,74776.99,0.0,-0.67812,0.00014,25.28684]
[1776391362589,35.88,74774.88,0.0,-0.67842,0.00014,25.27651]
[1776391367625,35.88,74774.07,0.0,-0.67853,0.00014,25.27258]
[1776391370645,35.88,74768.63,0.0,-0.6793,0.00014,25.2456]
[1776391375680,35.88,74764.72,0.0,-0.67984,0.00014,25.22627]
[1776391380715,35.88,74764.24,0.0,-0.6799,0.00014,25.22414]
[1776391382729,35.88,74770.43,0.0,-0.67902,0.00014,25.25513]
[1776391384745,35.88,74774.02,0.0,-0.67851,0.00014,25.27303]
[1776391386759,35.88,74784.05,0.0,-0.67709,0.00014,25.32273]
[1776391388772,35.88,74783.78,0.0,-0.67713,0.00014,25.32137]
[1776391393808,35.88,74782.13,0.0,-0.67737,0.00014,25.31309]
[1776391398843,35.88,74779.74,0.0,-0.67771,0.00014,25.30117]
[1776391403878,35.88,74776.85,0.0,-0.67812,0.00014,25.28678]
[1776391406902,35.88,74767.88,0.0,-0.67939,0.00014,25.2422]
[1776391411942,35.88,74764.64,0.0,-0.67986,0.00014,25.22284]
[1776391416978,35.88,74761.41,0.0,-0.68032,0.00014,25.20682]
[1776391422013,35.88,74761.77,0.0,-0.68026,0.00014,25.20874]
[1776391423020,35.88,74767.14,0.0,-0.6795,0.00014,25.23558]
[1776391424161,35.88,74773.66,0.0,-0.67858,0.00014,25.26799]
[1776391430069,35.88,74778.06,0.0,-0.67796,0.00014,25.28969]
[1776391433096,35.88,74784.93,0.0,-0.67699,0.00014,25.32354]
[1776391438131,35.88,74788.99,0.0,-0.67642,0.00014,25.34333]
[1776391444301,35.88,74790.01,0.0,-0.67628,0.00014,25.34812]
[1776391450217,35.88,74792.02,0.0,-0.67601,0.00014,25.35776]
[1776391454372,35.88,74797.48,0.0,-0.67524,0.00014,25.38437]
[1776391460286,35.87,74798.78,0.0,-0.67506,0.00014,25.39043]
[1776391465321,35.87,74796.73,0.0,-0.67536,0.00014,25.38013]
[1776391473377,35.87,74795.09,0.0,-0.67562,0.00014,25.36842]
[1776391478412,35.87,74799.92,0.0,-0.67495,0.00014,25.3918]
[1776391480426,35.87,74805.83,0.0,-0.67411,0.00014,25.42053]
[1776391485463,35.86,74809.65,0.0,-0.67358,0.00014,25.43872]
[1776391490496,35.86,74812.13,0.0,-0.67323,0.00014,25.45044]
[1776391496538,35.86,74814.34,0.0,-0.67292,0.00014,25.46122]
[1776391501573,35.86,74815.39,0.0,-0.67277,0.00014,25.46637]
[1776391502580,35.86,74823.86,0.0,-0.67156,0.00014,25.50731]
[1776391503587,35.86,74825.47,0.0,-0.67133,0.00014,25.51505]
[1776391508622,35.86,74826.5,0.0,-0.67118,0.00014,25.5199]
[1776391513658,35.86,74826.98,0.0,-0.67112,0.00014,25.5221]
[1776391518693,35.86,74828.68,0.0,-0.67088,0.00014,25.53012]
[1776391523730,35.86,74829.53,0.0,-0.67076,0.00014,25.534]
[1776391529771,35.86,74829.47,0.0,-0.67078,0.00014,25.53345]
[1776391532795,35.86,74821.45,0.0,-0.67195,0.00014,25.49141]
[1776391536820,35.86,74813.8,0.0,-0.67304,0.00014,25.45428]
[1776391537827,35.86,74808.33,0.0,-0.67383,0.00014,25.42763]
[1776391540848,35.85,74804.38,0.0,-0.67439,0.00014,25.40825]
[1776391543869,35.85,74799.01,0.0,-0.67516,0.00014,25.38194]
[1776391546890,35.85,74787.52,0.0,-0.67679,0.00014,25.32541]
[1776391547897,35.85,74785.46,0.0,-0.67709,0.00014,25.31526]
[1776391552931,35.86,74780.89,0.0,-0.67773,0.00014,25.29281]
[1776391557967,35.86,74778.44,0.0,-0.67807,0.00014,25.28084]
[1776391563001,35.86,74781.22,0.0,-0.67767,0.00014,25.29476]
[1776391568038,35.86,74778.88,0.0,-0.678,0.00014,25.28322]
[1776391573074,35.86,74775.65,0.0,-0.67846,0.00014,25.26727]
[1776391578112,35.86,74773.05,0.0,-0.67882,0.00014,25.25445]
[1776391583146,35.86,74770.06,0.0,-0.67924,0.00014,25.23963]
[1776391588185,35.86,74767.42,0.0,-0.67962,0.00014,25.2265]
[1776391593217,35.86,74769.04,0.0,-0.67941,0.00014,25.23123]
[1776391598252,35.86,74767.79,0.0,-0.67959,0.00014,25.22492]
[1776391603287,35.86,74767.24,0.0,-0.67967,0.00014,25.22206]
[1776391608322,35.86,74764.99,0.0,-0.67999,0.00014,25.21073]
[1776391613357,35.86,74764.13,0.0,-0.68011,0.00014,25.20638]
[1776391618392,35.86,74765.1,0.0,-0.67998,0.00014,25.21114]
[1776391623430,35.86,74763.95,0.0,-0.68014,0.00014,25.20532]
[1776391628470,35.86,74763.47,0.0,-0.68021,0.00014,25.20289]
[1776391630484,35.86,74756.65,0.0,-0.68118,0.00014,25.16868]
[1776391631491,35.86,74750.71,0.0,-0.68201,0.00014,25.1388]
[1776391632500,35.86,74744.27,0.0,-0.68292,0.00014,25.10631]
[1776391634514,35.86,74748.07,0.0,-0.68238,0.00014,25.12572]
[1776391639547,35.86,74741.94,0.0,-0.68323,0.00014,25.09507]
[1776391641561,35.86,74738.21,0.0,-0.68376,0.00014,25.07585]
[1776391646596,35.85,74739.96,0.0,-0.68354,0.00014,25.08414]
[1776391651631,35.85,74740.33,0.0,-0.68352,0.00014,25.0822]
[1776391655793,35.85,74746.26,0.0,-0.68269,0.00014,25.11187]
[1776391658681,35.85,74753.14,0.0,-0.68173,0.00014,25.14631]
[1776391662708,35.84,74745.98,0.0,-0.68276,0.00014,25.10963]
[1776391667743,35.84,74746.53,0.0,-0.68269,0.00014,25.11192]
[1776391672778,35.84,74748.06,0.0,-0.68249,0.00014,25.11915]
[1776391677813,35.84,74744.06,0.0,-0.68307,0.00014,25.09849]
[1776391682857,35.83,74746.95,0.0,-0.68267,0.00014,25.11279]
[1776391683855,35.83,74740.63,0.0,-0.68357,0.00014,25.08068]
[1776391684862,35.83,74730.22,0.0,-0.68503,0.00014,25.0276]
[1776391686007,35.83,74726.83,0.0,-0.68551,0.00014,25.01027]
[1776391691911,35.83,74727.58,0.0,-0.6854,0.00014,25.01428]
[1776391696946,35.84,74723.48,0.0,-0.68597,0.00014,24.99339]
[1776391701981,35.84,74720.62,0.0,-0.68637,0.00014,24.97882]
[1776391705004,35.84,74711.5,0.0,-0.68765,0.00014,24.93189]
[1776391707018,35.84,74710.84,0.0,-0.68774,0.00014,24.92858]
[1776391712052,35.84,74712.28,0.0,-0.68755,0.00014,24.93289]
[1776391716217,35.84,74701.77,0.0,-0.68902,0.00014,24.87861]
[1776391718094,35.84,74701.76,0.0,-0.68902,0.00014,24.87871]
[1776391723130,35.84,74702.0,0.0,-0.68897,0.00014,24.88035]
[1776391728165,35.84,74697.9,0.0,-0.68953,0.00014,24.85951]
[1776391733200,35.85,74691.94,0.0,-0.69035,0.00014,24.82903]
[1776391735223,35.85,74681.28,0.0,-0.69183,0.00014,24.7735]
[1776391736223,35.85,74673.56,0.0,-0.6929,0.00014,24.73307]
[1776391737229,35.85,74668.17,0.0,-0.69364,0.00014,24.70483]
[1776391738236,35.85,74660.88,0.0,-0.69466,0.00014,24.66618]
[1776391739243,35.85,74657.65,0.0,-0.6951,0.00014,24.64902]
[1776391743272,35.85,74664.69,0.0,-0.69412,0.00014,24.68645]
[1776391744278,35.85,74668.32,0.0,-0.69362,0.00014,24.70565]
[1776391749313,35.85,74672.46,0.0,-0.69305,0.00014,24.72742]
[1776391754348,35.85,74674.94,0.0,-0.6927,0.00014,24.74042]
[1776391759382,35.85,74675.12,0.0,-0.69268,0.00014,24.74134]
[1776391764418,35.85,74676.62,0.0,-0.69247,0.00014,24.74925]
[1776391766570,35.85,74682.81,0.0,-0.69161,0.00014,24.78178]
[1776391772476,35.85,74685.2,0.0,-0.69129,0.00014,24.79107]
[1776391776639,35.85,74677.25,0.0,-0.69239,0.00014,24.74959]
[1776391782548,35.85,74676.46,0.0,-0.6925,0.00014,24.74556]
[1776391787583,35.85,74678.05,0.0,-0.69227,0.00014,24.75403]
[1776391792617,35.85,74682.69,0.0,-0.69163,0.00014,24.77841]
[1776391797652,35.85,74680.77,0.0,-0.69189,0.00014,24.76831]
[1776391802687,35.85,74677.35,0.0,-0.69237,0.00014,24.75034]
[1776391808730,35.86,74674.77,0.0,-0.69273,0.00014,24.73692]
[1776391813764,35.86,74675.18,0.0,-0.69266,0.00014,24.73924]
[1776391818800,35.86,74679.42,0.0,-0.69207,0.00014,24.76164]
[1776391823835,35.86,74684.59,0.0,-0.69132,0.00014,24.78963]
[1776391828871,35.87,74682.02,0.0,-0.69165,0.00014,24.77745]
[1776391833904,35.87,74684.5,0.0,-0.69129,0.00014,24.78829]
[1776391837060,35.88,74691.26,0.0,-0.69033,0.00014,24.82424]
[1776391838951,35.88,74698.82,0.0,-0.68926,0.00014,24.86395]
[1776391839948,35.88,74700.28,0.0,-0.68905,0.00014,24.87167]
[1776391844981,35.88,74701.85,0.0,-0.68881,0.00014,24.88046]
[1776391850020,35.89,74703.21,0.0,-0.68861,0.00014,24.88807]
[1776391855052,35.89,74702.36,0.0,-0.68871,0.00014,24.88423]
[1776391860086,35.89,74703.05,0.0,-0.6886,0.00014,24.88835]
[1776391865123,35.9,74708.19,0.0,-0.68786,0.00014,24.91541]
[1776391870156,35.9,74707.38,0.0,-0.68796,0.00014,24.91163]
[1776391875191,35.9,74706.84,0.0,-0.68803,0.00014,24.90925]
[1776391880226,35.9,74707.72,0.0,-0.68789,0.00014,24.91417]
[1776391883247,35.9,74700.12,0.0,-0.68895,0.00014,24.87511]
[1776391888282,35.91,74700.68,0.0,-0.68886,0.00014,24.87854]
[1776391895332,35.91,74702.9,0.0,-0.68854,0.00014,24.88739]
[1776391898352,35.91,74702.82,0.0,-0.68855,0.00014,24.88726]
[1776391903388,35.92,74702.59,0.0,-0.68857,0.00014,24.88653]
[1776391908422,35.92,74703.07,0.0,-0.68849,0.00014,24.88946]
[1776391913460,35.92,74703.03,0.0,-0.68848,0.00014,24.88969]
[1776391918495,35.92,74704.73,0.0,-0.68823,0.00014,24.89888]
[1776391924536,35.93,74704.37,0.0,-0.68827,0.00014,24.8975]
[1776391933600,35.93,74703.84,0.0,-0.68832,0.00014,24.89547]
[1776391938639,35.93,74703.7,0.0,-0.68833,0.00014,24.89522]
[1776391944679,35.93,74703.53,0.0,-0.68834,0.00014,24.89481]
[1776391949715,35.94,74699.96,0.0,-0.68882,0.00014,24.87676]
[1776391953743,35.94,74707.91,0.0,-0.68772,0.00014,24.91477]
[1776391957900,35.94,74715.13,0.0,-0.68671,0.00014,24.95207]
[1776391962807,35.94,74720.38,0.0,-0.68597,0.00014,24.97912]
[1776391967971,35.94,74722.45,0.0,-0.68568,0.00014,24.98977]
[1776391975897,35.94,74724.09,0.0,-0.68544,0.00014,24.99818]
[1776391981940,35.94,74724.28,0.0,-0.68542,0.00014,24.99914]
[1776391982947,35.94,74729.88,0.0,-0.68463,0.00014,25.02768]
[1776391985968,35.94,74732.81,0.0,-0.68422,0.00014,25.0425]
[1776391992009,35.94,74736.25,0.0,-0.68374,0.00014,25.05977]
[1776391997045,35.94,74739.87,0.0,-0.68324,0.00014,25.07794]
[1776392002080,35.94,74741.59,0.0,-0.683,0.00014,25.08647]
[1776392007117,35.94,74741.04,0.0,-0.68309,0.00014,25.08354]
[1776392012152,35.94,74746.03,0.0,-0.68241,0.00014,25.10523]
[1776392017187,35.93,74745.94,0.0,-0.68243,0.00014,25.10461]
[1776392022221,35.93,74747.06,0.0,-0.68227,0.00014,25.11011]
[1776392028392,35.93,74747.75,0.0,-0.68218,0.00014,25.11342]
[1776392034308,35.93,74748.52,0.0,-0.68208,0.00014,25.11715]
[1776392039343,35.93,74747.98,0.0,-0.68215,0.00014,25.11433]
[1776392044378,35.93,74747.89,0.0,-0.68217,0.00014,25.11379]
[1776392049414,35.93,74745.31,0.0,-0.68253,0.00014,25.10076]
[1776392056462,35.93,74746.22,0.0,-0.68241,0.00014,25.10531]
[1776392062503,35.93,74746.48,0.0,-0.68237,0.00014,25.10658]
[1776392067539,35.93,74745.77,0.0,-0.68247,0.00014,25.10298]
[1776392072574,35.93,74745.38,0.0,-0.68255,0.00014,25.09765]
[1776392078746,35.93,74745.21,0.0,-0.68257,0.00014,25.09676]
[1776392088816,35.93,74745.18,0.0,-0.68258,0.00014,25.09649]
[1776392098886,35.93,74745.2,0.0,-0.68258,0.00014,25.09636]
[1776392107821,35.93,74745.14,0.0,-0.6826,0.00014,25.0958]
[1776392112854,35.93,74746.18,0.0,-0.68246,0.00014,25.10086]
[1776392114868,35.93,74752.33,0.0,-0.68159,0.00014,25.13197]
[1776392119902,35.93,74756.6,0.0,-0.68096,0.00014,25.15419]
[1776392124938,35.94,74754.57,0.0,-0.68123,0.00014,25.14471]
[1776392127959,35.94,74748.32,0.0,-0.6821,0.00014,25.11345]
[1776392132993,35.93,74744.34,0.0,-0.6827,0.00014,25.08956]
[1776392138032,35.93,74737.0,0.0,-0.68374,0.00014,25.05205]
[1776392143066,35.93,74736.36,0.0,-0.68384,0.00014,25.04861]
[1776392149237,35.93,74734.95,0.0,-0.68404,0.00014,25.04126]
[1776392155151,35.93,74732.1,0.0,-0.68445,0.00014,25.02667]
[1776392160187,35.93,74730.14,0.0,-0.68472,0.00014,25.01667]
[1776392162199,35.93,74718.95,0.0,-0.68629,0.00014,24.95951]
[1776392163207,35.93,74713.05,0.0,-0.68712,0.00014,24.92926]
[1776392168246,35.93,74709.27,0.0,-0.68764,0.00014,24.91016]
[1776392173278,35.93,74708.62,0.0,-0.68772,0.00014,24.90723]
[1776392178312,35.93,74706.7,0.0,-0.68797,0.00014,24.89773]
[1776392183347,35.94,74704.03,0.0,-0.68833,0.00014,24.88438]
[1776392188382,35.94,74703.56,0.0,-0.68839,0.00014,24.88242]
[1776392196439,35.94,74702.91,0.0,-0.68848,0.00014,24.87647]
[1776392201473,35.95,74701.01,0.0,-0.68873,0.00014,24.86714]
[1776392206511,35.95,74691.74,0.0,-0.69001,0.00014,24.81955]
[1776392207519,35.95,74688.88,0.0,-0.6904,0.00014,24.8048]
[1776392209665,35.95,74679.8,0.0,-0.69167,0.00014,24.75716]
[1776392215571,35.95,74670.56,0.0,-0.69298,0.00014,24.7081]
[1776392220606,35.94,74668.63,0.0,-0.69325,0.00014,24.69765]
[1776392225642,35.94,74670.96,0.0,-0.69293,0.00014,24.7097]
[1776392230680,35.94,74673.8,0.0,-0.69255,0.00014,24.72435]
[1776392235718,35.94,74668.83,0.0,-0.69325,0.00014,24.69793]
[1776392240751,35.94,74670.25,0.0,-0.69306,0.00014,24.70517]
[1776392245786,35.94,74667.88,0.0,-0.69339,0.00014,24.69246]
[1776392250823,35.94,74667.45,0.0,-0.69346,0.00014,24.69001]
[1776392255857,35.94,74662.4,0.0,-0.69418,0.00014,24.65991]
[1776392260021,35.94,74652.65,0.0,-0.69553,0.00014,24.60836]
[1776392263915,35.94,74638.88,0.0,-0.69743,0.00014,24.53515]
[1776392264921,35.94,74637.57,0.0,-0.69761,0.00014,24.52826]
[1776392270091,35.94,74646.46,0.0,-0.69636,0.00014,24.57641]
[1776392275997,35.94,74647.72,0.0,-0.69617,0.00014,24.58348]
[1776392280161,35.95,74654.54,0.0,-0.69522,0.00014,24.62002]
[1776392286088,35.95,74656.55,0.0,-0.69494,0.00014,24.63079]
[1776392288083,35.95,74650.46,0.0,-0.69578,0.00014,24.59852]
[1776392289091,35.95,74646.53,0.0,-0.69632,0.00014,24.57773]
[1776392294126,35.95,74649.21,0.0,-0.69594,0.00014,24.59232]
[1776392300302,35.95,74647.1,0.0,-0.69622,0.00014,24.58145]
[1776392306210,35.95,74642.12,0.0,-0.6969,0.00014,24.5553]
[1776392308224,35.95,74636.71,0.0,-0.69764,0.00014,24.52658]
[1776392312251,35.96,74630.89,0.0,-0.69845,0.00014,24.49251]
[1776392317287,35.96,74624.52,0.0,-0.69931,0.00014,24.45896]
[1776392322323,35.96,74626.08,0.0,-0.69908,0.00014,24.46812]
[1776392327356,35.97,74622.9,0.0,-0.6995,0.00014,24.4517]
[1776392332393,35.97,74620.21,0.0,-0.69985,0.00014,24.43796]
[1776392337427,35.97,74618.4,0.0,-0.70007,0.00014,24.42902]
[1776392340584,35.98,74626.31,0.0,-0.69897,0.00014,24.47208]
[1776392346490,35.98,74625.19,0.0,-0.69911,0.00014,24.4668]
[1776392350654,35.98,74637.26,0.0,-0.69743,0.00014,24.53198]
[1776392351526,35.98,74637.26,0.0,-0.69743,0.00014,24.53205]
[1776392356560,35.99,74636.14,0.0,-0.69757,0.00014,24.52639]
[1776392361595,35.99,74638.14,0.0,-0.69729,0.00014,24.53743]
[1776392366631,35.99,74640.26,0.0,-0.69698,0.00014,24.54907]
[1776392368644,35.99,74648.87,0.0,-0.69579,0.00014,24.595]
[1776392369651,35.99,74646.98,0.0,-0.69605,0.00014,24.58498]
[1776392374686,35.99,74642.82,0.0,-0.69664,0.00014,24.55967]
[1776392379722,35.99,74643.62,0.0,-0.69653,0.00014,24.56413]
[1776392383750,35.99,74631.31,0.0,-0.69822,0.00014,24.49856]
[1776392384761,35.99,74631.29,0.0,-0.69822,0.00014,24.49854]
[1776392389796,36.0,74632.67,0.0,-0.69802,0.00014,24.5064]
[1776392394831,36.0,74635.7,0.0,-0.69759,0.00014,24.52302]
[1776392399867,36.0,74639.36,0.0,-0.69707,0.00014,24.5429]
[1776392405910,36.0,74641.43,0.0,-0.69678,0.00014,24.55428]
[1776392411952,36.0,74635.66,0.0,-0.69756,0.00014,24.52388]
[1776392417001,36.0,74634.48,0.0,-0.69772,0.00014,24.5179]
[1776392417993,36.01,74625.47,0.0,-0.69896,0.00014,24.46967]
[1776392418999,36.01,74619.33,0.0,-0.6998,0.00014,24.43674]
[1776392421018,36.01,74616.58,0.0,-0.70017,0.00014,24.42217]
[1776392424036,36.01,74610.92,0.0,-0.70094,0.00014,24.39203]
[1776392428067,36.01,74618.02,0.0,-0.69994,0.00014,24.43102]
[1776392433100,36.02,74623.46,0.0,-0.6992,0.00014,24.45757]
[1776392438133,36.02,74623.76,0.0,-0.69914,0.00014,24.45978]
[1776392443170,36.02,74624.78,0.0,-0.69898,0.00014,24.46584]
[1776392451362,36.03,74624.43,0.0,-0.699,0.00014,24.46505]
[1776392457267,36.03,74625.13,0.0,-0.69889,0.00014,24.46956]
[1776392462302,36.03,74623.68,0.0,-0.69907,0.00014,24.46229]
[1776392467336,36.04,74620.58,0.0,-0.69948,0.00014,24.44644]
[1776392472393,36.04,74625.64,0.0,-0.69876,0.00014,24.47416]
[1776392478413,36.04,74625.42,0.0,-0.69877,0.00014,24.47383]
[1776392481572,36.05,74615.93,0.0,-0.70007,0.00014,24.42319]
[1776392483448,36.05,74617.27,0.0,-0.69987,0.00014,24.43073]
[1776392485462,36.05,74623.52,0.0,-0.69901,0.00014,24.46462]
[1776392490497,36.05,74624.25,0.0,-0.69889,0.00014,24.46912]
[1776392495532,36.06,74625.23,0.0,-0.69876,0.00014,24.47156]
[1776392501712,36.06,74625.13,0.0,-0.69876,0.00014,24.47168]
[1776392508626,36.06,74622.09,0.0,-0.69915,0.00014,24.45615]
[1776392513659,36.07,74622.22,0.0,-0.69912,0.00014,24.45744]
[1776392518693,36.07,74618.15,0.0,-0.69966,0.00014,24.43617]
[1776392523728,36.07,74616.43,0.0,-0.69988,0.00014,24.42759]
[1776392530776,36.08,74616.73,0.0,-0.69981,0.00014,24.43016]
[1776392535814,36.08,74622.05,0.0,-0.69906,0.00014,24.45937]
[1776392536820,36.08,74629.23,0.0,-0.69807,0.00014,24.49791]
[1776392537828,36.08,74629.89,0.0,-0.69798,0.00014,24.5015]
[1776392542862,36.08,74631.19,0.0,-0.69779,0.00014,24.50877]
[1776392547898,36.08,74629.44,0.0,-0.69803,0.00014,24.49971]
[1776392553939,36.09,74629.97,0.0,-0.69797,0.00014,24.4995]
[1776392558973,36.09,74632.52,0.0,-0.69761,0.00014,24.51337]
[1776392564010,36.09,74634.51,0.0,-0.69733,0.00014,24.52422]
[1776392567030,36.09,74639.98,0.0,-0.69657,0.00014,24.55346]
[1776392572067,36.09,74641.45,0.0,-0.69636,0.00014,24.56146]
[1776392574081,36.09,74650.6,0.0,-0.6951,0.00014,24.60998]
[1776392575090,36.09,74652.22,0.0,-0.69487,0.00014,24.61854]
[1776392581130,36.09,74650.77,0.0,-0.69507,0.00014,24.6109]
[1776392584151,36.09,74662.0,0.0,-0.69352,0.00014,24.67003]
[1776392589187,36.09,74663.43,0.0,-0.69333,0.00014,24.67732]
[1776392594223,36.09,74664.39,0.0,-0.6932,0.00014,24.68216]
[1776392599256,36.09,74665.85,0.0,-0.693,0.00014,24.68965]
[1776392604291,36.09,74670.37,0.0,-0.69238,0.00014,24.71314]
[1776392609328,36.09,74672.78,0.0,-0.69205,0.00014,24.72552]
[1776392614363,36.09,74670.73,0.0,-0.69236,0.00014,24.71128]
[1776392619397,36.08,74673.56,0.0,-0.69197,0.00014,24.72593]
[1776392624431,36.08,74674.26,0.0,-0.69188,0.00014,24.72947]
[1776392630473,36.08,74675.43,0.0,-0.69172,0.00014,24.73544]
[1776392635509,36.08,74676.47,0.0,-0.69158,0.00014,24.74076]
[1776392641550,36.08,74677.11,0.0,-0.6915,0.00014,24.74398]
[1776392646585,36.08,74678.26,0.0,-0.69134,0.00014,24.74988]
[1776392652777,36.08,74678.16,0.0,-0.69135,0.00014,24.74925]
[1776392662848,36.08,74675.02,0.0,-0.69179,0.00014,24.73276]
[1776392668759,36.08,74673.85,0.0,-0.69196,0.00014,24.72663]
[1776392670773,36.08,74668.32,0.0,-0.69272,0.00014,24.69773]
[1776392675808,36.08,74664.23,0.0,-0.69331,0.00014,24.67307]
[1776392680846,36.08,74663.71,0.0,-0.69337,0.00014,24.67057]
[1776392685883,36.08,74664.16,0.0,-0.6933,0.00014,24.67311]
[1776392690918,36.08,74663.9,0.0,-0.69334,0.00014,24.67187]
[1776392695963,36.08,74662.65,0.0,-0.69351,0.00014,24.66539]
[1776392699992,36.08,74669.85,0.0,-0.69251,0.00014,24.70319]
[1776392700999,36.08,74672.37,0.0,-0.69216,0.00014,24.71635]
[1776392705027,36.08,74665.04,0.0,-0.69318,0.00014,24.6779]
[1776392709055,36.08,74658.06,0.0,-0.69414,0.00014,24.64127]
[1776392714090,36.08,74661.97,0.0,-0.6936,0.00014,24.66196]
[1776392719127,36.08,74665.22,0.0,-0.69315,0.00014,24.67902]
[1776392724165,36.08,74665.89,0.0,-0.69306,0.00014,24.68248]
[1776392727186,36.08,74673.34,0.0,-0.69203,0.00014,24.7214]
[1776392730209,36.08,74679.95,0.0,-0.69111,0.00014,24.7557]
[1776392738265,36.08,74681.17,0.0,-0.69098,0.00014,24.75817]
[1776392743299,36.08,74674.18,0.0,-0.69196,0.00014,24.72145]
[1776392746320,36.08,74672.69,0.0,-0.69217,0.00014,24.71359]
[1776392751356,36.08,74679.05,0.0,-0.69129,0.00014,24.74662]
[1776392756391,36.08,74682.15,0.0,-0.69086,0.00014,24.76249]
[1776392761428,36.07,74682.19,0.0,-0.69087,0.00014,24.76244]
[1776392766463,36.07,74684.47,0.0,-0.69055,0.00014,24.77405]
[1776392771498,36.07,74686.06,0.0,-0.69034,0.00014,24.78196]
[1776392776539,36.07,74685.39,0.0,-0.69045,0.00014,24.778]
[1776392781570,36.07,74682.38,0.0,-0.69088,0.00014,24.76191]
[1776392786605,36.06,74680.09,0.0,-0.69121,0.00014,24.74952]
[1776392793771,36.06,74675.74,0.0,-0.69186,0.00014,24.72285]
[1776392799700,36.06,74674.58,0.0,-0.69203,0.00014,24.71624]
[1776392804729,36.06,74673.87,0.0,-0.69214,0.00014,24.71207]
[1776392812785,36.05,74672.97,0.0,-0.69229,0.00014,24.7066]
[1776392817823,36.05,74674.3,0.0,-0.69212,0.00014,24.71307]
[1776392823982,36.04,74673.69,0.0,-0.69222,0.00014,24.7092]
[1776392829904,36.04,74673.27,0.0,-0.6923,0.00014,24.70633]
[1776392834940,36.04,74672.52,0.0,-0.69242,0.00014,24.70184]
[1776392839977,36.03,74671.94,0.0,-0.69252,0.00014,24.69824]
[1776392845024,36.03,74671.91,0.0,-0.69254,0.00014,24.69752]
[1776392851051,36.03,74672.86,0.0,-0.69245,0.00014,24.69839]
[1776392856087,36.02,74672.09,0.0,-0.69257,0.00014,24.6937]
[1776392861122,36.02,74667.63,0.0,-0.69321,0.00014,24.6696]
[1776392863136,36.02,74662.3,0.0,-0.69396,0.00014,24.6413]
[1776392864288,36.02,74649.73,0.0,-0.6957,0.00014,24.57474]
[1776392865156,36.02,74649.73,0.0,-0.6957,0.00014,24.5747]
[1776392868172,36.02,74645.06,0.0,-0.69635,0.00014,24.54983]
[1776392873206,36.02,74646.45,0.0,-0.69616,0.00014,24.55719]
[1776392876227,36.02,74639.68,0.0,-0.6971,0.00014,24.52114]
[1776392877234,36.02,74633.93,0.0,-0.69789,0.00014,24.49047]
[1776392878242,36.02,74626.96,0.0,-0.69885,0.00014,24.45319]
[1776392880255,36.02,74620.69,0.0,-0.6997,0.00014,24.41969]
[1776392885291,36.02,74617.35,0.0,-0.70015,0.00014,24.40228]
[1776392888312,36.02,74615.87,0.0,-0.70035,0.00014,24.39444]
[1776392893346,36.03,74617.24,0.0,-0.70014,0.00014,24.40258]
[1776392898382,36.03,74620.39,0.0,-0.69969,0.00014,24.42027]
[1776392903416,36.03,74623.03,0.0,-0.6993,0.00014,24.43513]
[1776392908451,36.04,74620.6,0.0,-0.69962,0.00014,24.42274]
[1776392913485,36.04,74619.02,0.0,-0.69984,0.00014,24.41158]
[1776392919529,36.05,74619.73,0.0,-0.69972,0.00014,24.41631]
[1776392924564,36.05,74619.32,0.0,-0.69975,0.00014,24.41489]
[1776392930606,36.05,74619.43,0.0,-0.69971,0.00014,24.41638]
[1776392935641,36.06,74621.42,0.0,-0.69942,0.00014,24.42778]
[1776392940676,36.06,74619.59,0.0,-0.69965,0.00014,24.41866]
[1776392945711,36.06,74618.75,0.0,-0.69975,0.00014,24.41488]
[1776392950746,36.07,74616.98,0.0,-0.69996,0.00014,24.4063]
[1776392956788,36.07,74616.96,0.0,-0.69994,0.00014,24.4071]
[1776392959809,36.08,74622.37,0.0,-0.69919,0.00014,24.43658]
[1776392963837,36.08,74628.22,0.0,-0.69837,0.00014,24.46833]
[1776392968872,36.08,74623.85,0.0,-0.69896,0.00014,24.44547]
[1776392971892,36.08,74617.21,0.0,-0.69988,0.00014,24.40681]
[1776392977935,36.09,74617.34,0.0,-0.69984,0.00014,24.40842]
[1776392983977,36.09,74618.57,0.0,-0.69965,0.00014,24.41591]
[1776392989012,36.1,74616.4,0.0,-0.69992,0.00014,24.40496]
[1776392995198,36.1,74618.75,0.0,-0.69958,0.00014,24.41844]
[1776393001096,36.1,74619.36,0.0,-0.69947,0.00014,24.42252]
[1776393006134,36.1,74615.45,0.0,-0.70002,0.00014,24.40107]
[1776393009155,36.1,74607.92,0.0,-0.70107,0.00014,24.36006]
[1776393010186,36.1,74602.33,0.0,-0.70183,0.00014,24.32973]
[1776393011190,36.1,74588.73,0.0,-0.70369,0.00014,24.25586]
[1776393012192,36.1,74573.83,0.0,-0.70574,0.00014,24.17396]
[1776393013201,36.1,74570.42,0.0,-0.70621,0.00014,24.15496]
[1776393018232,36.09,74568.2,0.0,-0.70654,0.00014,24.14152]
[1776393020244,36.09,74579.13,0.0,-0.70506,0.00014,24.20124]
[1776393021253,36.09,74583.36,0.0,-0.70449,0.00014,24.22428]
[1776393026295,36.09,74584.26,0.0,-0.70437,0.00014,24.22882]
[1776393031330,36.09,74581.45,0.0,-0.70478,0.00014,24.21007]
[1776393032341,36.09,74571.16,0.0,-0.70618,0.00014,24.15363]
[1776393033419,36.08,74566.07,0.0,-0.70689,0.00014,24.12509]
[1776393038448,36.08,74562.51,0.0,-0.7074,0.00014,24.10425]
[1776393043485,36.07,74559.47,0.0,-0.70784,0.00014,24.08629]
[1776393045560,36.07,74564.61,0.0,-0.70716,0.00014,24.11422]
[1776393047555,36.07,74571.85,0.0,-0.70619,0.00014,24.15361]
[1776393052594,36.06,74569.99,0.0,-0.70648,0.00014,24.14196]
[1776393055631,36.06,74578.04,0.0,-0.7054,0.00014,24.18541]
[1776393057627,36.06,74585.16,0.0,-0.70443,0.00014,24.22448]
[1776393059644,36.06,74588.75,0.0,-0.70394,0.00014,24.24407]
[1776393062662,36.06,74598.28,0.0,-0.70264,0.00014,24.29594]
[1776393063673,36.06,74603.61,0.0,-0.70191,0.00014,24.32482]
[1776393065703,36.06,74610.57,0.0,-0.70096,0.00014,24.36232]
[1776393070723,36.05,74614.09,0.0,-0.70049,0.00014,24.38078]
[1776393073746,36.05,74622.69,0.0,-0.69932,0.00014,24.42671]
[1776393074754,36.05,74628.22,0.0,-0.69856,0.00014,24.45623]
[1776393075760,36.05,74633.48,0.0,-0.69784,0.00014,24.48419]
[1776393081800,36.04,74632.16,0.0,-0.69805,0.00014,24.47597]
[1776393083817,36.04,74626.75,0.0,-0.69881,0.00014,24.44665]
[1776393085860,36.04,74633.6,0.0,-0.69787,0.00014,24.48297]
[1776393090863,36.04,74632.97,0.0,-0.69799,0.00014,24.47864]
[1776393095931,36.03,74616.25,0.0,-0.70034,0.00014,24.38436]
[1776393097912,36.03,74620.55,0.0,-0.69975,0.00014,24.40742]
[1776393099926,36.03,74627.73,0.0,-0.69877,0.00014,24.44571]
[1776393104962,36.02,74624.51,0.0,-0.69924,0.00014,24.42761]
[1776393109996,36.02,74635.56,0.0,-0.69773,0.00014,24.48605]
[1776393111004,36.02,74646.63,0.0,-0.6962,0.00014,24.54513]
[1776393112044,36.02,74647.37,0.0,-0.6961,0.00014,24.5491]
[1776393114032,36.02,74660.82,0.0,-0.69424,0.00014,24.62035]
[1776393115041,36.02,74662.3,0.0,-0.69403,0.00014,24.62813]
[1776393116083,36.02,74669.46,0.0,-0.69304,0.00014,24.66577]
[1776393120075,36.02,74673.84,0.0,-0.69244,0.00014,24.68852]
[1776393124107,36.02,74668.48,0.0,-0.69319,0.00014,24.66015]
[1776393125111,36.02,74660.78,0.0,-0.69426,0.00014,24.61958]
[1776393126157,36.02,74661.37,0.0,-0.69417,0.00014,24.62269]
[1776393131161,36.02,74661.66,0.0,-0.69414,0.00014,24.62419]
[1776393135190,36.02,74654.75,0.0,-0.69509,0.00014,24.58776]
[1776393137202,36.02,74655.19,0.0,-0.69503,0.00014,24.5902]
[1776393142237,36.02,74655.34,0.0,-0.695,0.00014,24.5913]
[1776393147275,36.02,74654.53,0.0,-0.6951,0.00014,24.58733]
[1776393152311,36.02,74655.92,0.0,-0.69492,0.00014,24.59161]
[1776393156368,36.02,74661.51,0.0,-0.69414,0.00014,24.6213]
[1776393161375,36.03,74661.63,0.0,-0.69412,0.00014,24.62206]
[1776393166438,36.03,74663.58,0.0,-0.69385,0.00014,24.63242]
[1776393171443,36.03,74663.47,0.0,-0.69386,0.00014,24.63195]
[1776393176508,36.03,74662.92,0.0,-0.69393,0.00014,24.62917]
[1776393181513,36.03,74667.94,0.0,-0.69323,0.00014,24.6557]
[1776393183528,36.03,74675.09,0.0,-0.69224,0.00014,24.69317]
[1776393188563,36.03,74675.71,0.0,-0.69216,0.00014,24.69626]
[1776393193600,36.03,74680.8,0.0,-0.69145,0.00014,24.72271]
[1776393196649,36.03,74675.47,0.0,-0.6922,0.00014,24.69473]
[1776393199642,36.02,74669.89,0.0,-0.69298,0.00014,24.6654]
[1776393202663,36.03,74666.57,0.0,-0.69344,0.00014,24.648]
[1776393207698,36.03,74661.66,0.0,-0.69411,0.00014,24.62231]
[1776393210720,36.03,74644.89,0.0,-0.69644,0.00014,24.53336]
[1776393211727,36.02,74641.68,0.0,-0.69691,0.00014,24.51271]
[1776393216797,36.02,74634.99,0.0,-0.69786,0.00014,24.47619]
[1776393219788,36.02,74627.69,0.0,-0.69888,0.00014,24.43662]
[1776393224822,36.01,74627.41,0.0,-0.69893,0.00014,24.43449]
[1776393229858,36.01,74624.43,0.0,-0.69936,0.00014,24.41781]
[1776393234892,36.01,74622.43,0.0,-0.69965,0.00014,24.40642]
[1776393239927,36.0,74619.89,0.0,-0.70002,0.00014,24.39213]
[1776393244963,36.0,74616.37,0.0,-0.70052,0.00014,24.37253]
[1776393246978,36.0,74622.42,0.0,-0.69969,0.00014,24.40492]
[1776393252015,36.0,74622.83,0.0,-0.69966,0.00014,24.4064]
[1776393257081,35.99,74625.97,0.0,-0.69924,0.00014,24.42259]
[1776393260068,35.99,74620.36,0.0,-0.70003,0.00014,24.39194]
[1776393265103,35.99,74616.27,0.0,-0.70061,0.00014,24.36924]
[1776393270138,35.98,74616.84,0.0,-0.70055,0.00014,24.37173]
[1776393272151,35.98,74622.03,0.0,-0.69986,0.00014,24.39607]
[1776393277222,35.98,74628.39,0.0,-0.69901,0.00014,24.42947]
[1776393281215,35.98,74631.64,0.0,-0.69858,0.00014,24.44615]
[1776393286249,35.97,74631.71,0.0,-0.6986,0.00014,24.4455]
[1776393292293,35.96,74635.08,0.0,-0.69817,0.00014,24.4623]
[1776393297364,35.96,74633.67,0.0,-0.69839,0.00014,24.45363]
[1776393300352,35.96,74642.31,0.0,-0.69721,0.00014,24.49954]
[1776393301356,35.96,74645.86,0.0,-0.69671,0.00014,24.51852]
[1776393306389,35.96,74643.51,0.0,-0.69704,0.00014,24.50611]
[1776393311425,35.96,74643.93,0.0,-0.69697,0.00014,24.50851]
[1776393316460,35.96,74645.18,0.0,-0.6968,0.00014,24.51529]
[1776393321496,35.96,74648.84,0.0,-0.69629,0.00014,24.53486]
[1776393327575,35.96,74647.08,0.0,-0.69653,0.00014,24.52547]
[1776393333585,35.96,74643.17,0.0,-0.69709,0.00014,24.50123]
[1776393338615,35.96,74645.08,0.0,-0.69683,0.00014,24.51146]
[1776393343651,35.96,74644.39,0.0,-0.69692,0.00014,24.50778]
[1776393348684,35.96,74644.19,0.0,-0.69695,0.00014,24.50672]
[1776393354728,35.96,74644.62,0.0,-0.69689,0.00014,24.50902]
[1776393359765,35.96,74644.72,0.0,-0.69688,0.00014,24.50955]
[1776393364797,35.96,74652.42,0.0,-0.69581,0.00014,24.55052]
[1776393366810,35.96,74653.4,0.0,-0.69568,0.00014,24.55563]
[1776393371847,35.96,74652.11,0.0,-0.69587,0.00014,24.54852]
[1776393376880,35.96,74655.41,0.0,-0.69542,0.00014,24.56575]
[1776393380907,35.95,74661.94,0.0,-0.69452,0.00014,24.60007]
[1776393385943,35.95,74666.19,0.0,-0.69394,0.00014,24.62211]
[1776393388021,35.95,74677.5,0.0,-0.69237,0.00014,24.68145]
[1776393391985,35.95,74683.71,0.0,-0.69154,0.00014,24.71012]
[1776393397023,35.94,74685.55,0.0,-0.6913,0.00014,24.71907]
[1776393402058,35.94,74687.32,0.0,-0.69107,0.00014,24.72768]
[1776393407094,35.94,74688.12,0.0,-0.69098,0.00014,24.73127]
[1776393412129,35.93,74689.54,0.0,-0.69079,0.00014,24.73815]
[1776393417164,35.93,74693.46,0.0,-0.69026,0.00014,24.758]
[1776393422198,35.93,74695.05,0.0,-0.69006,0.00014,24.76567]
[1776393428341,35.92,74696.18,0.0,-0.68992,0.00014,24.77079]
[1776393434285,35.92,74699.2,0.0,-0.68952,0.00014,24.7857]
[1776393439318,35.92,74700.11,0.0,-0.68941,0.00014,24.78972]
[1776393444353,35.91,74699.54,0.0,-0.68951,0.00014,24.78607]
[1776393449390,35.91,74703.26,0.0,-0.68901,0.00014,24.80467]
[1776393451402,35.91,74709.55,0.0,-0.68816,0.00014,24.83353]
[1776393456440,35.9,74712.03,0.0,-0.68784,0.00014,24.84543]
[1776393461474,35.9,74713.54,0.0,-0.68765,0.00014,24.85235]
[1776393466510,35.89,74716.47,0.0,-0.68726,0.00014,24.86657]
[1776393471545,35.89,74717.7,0.0,-0.68712,0.00014,24.87202]
[1776393476582,35.88,74717.68,0.0,-0.68715,0.00014,24.87102]
[1776393481615,35.88,74717.52,0.0,-0.68719,0.00014,24.8693]
[1776393487657,35.87,74719.94,0.0,-0.68689,0.00014,24.88061]
[1776393488762,35.87,74734.48,0.0,-0.68484,0.00014,24.9549]
[1776393489671,35.87,74734.48,0.0,-0.68485,0.00014,24.95467]
[1776393491685,35.86,74736.23,0.0,-0.68462,0.00014,24.96308]
[1776393496720,35.86,74737.13,0.0,-0.68453,0.00014,24.96632]
[1776393501755,35.85,74734.07,0.0,-0.685,0.00014,24.94938]
[1776393506794,35.84,74735.11,0.0,-0.68488,0.00014,24.95399]
[1776393511829,35.84,74732.83,0.0,-0.68522,0.00014,24.93888]
[1776393516864,35.84,74731.99,0.0,-0.68535,0.00014,24.93429]
[1776393521899,35.84,74734.64,0.0,-0.68501,0.00014,24.9468]
[1776393526935,35.83,74738.36,0.0,-0.6845,0.00014,24.96501]
[1776393532976,35.83,74737.61,0.0,-0.68464,0.00014,24.96034]
[1776393538011,35.82,74736.07,0.0,-0.68487,0.00014,24.95191]
[1776393543049,35.82,74732.75,0.0,-0.68535,0.00014,24.93443]
[1776393548083,35.81,74728.5,0.0,-0.68599,0.00014,24.91148]
[1776393553120,35.81,74730.3,0.0,-0.68577,0.00014,24.91943]
[1776393558154,35.8,74732.49,0.0,-0.6855,0.00014,24.9294]
[1776393563197,35.75,74736.52,0.0,-0.68516,0.00014,24.94222]
[1776393565205,35.73,74730.58,0.0,-0.68614,0.00014,24.90708]
[1776393567218,35.71,74727.24,0.0,-0.68672,0.00014,24.88594]
[1776393572253,35.65,74727.69,0.0,-0.68694,0.00014,24.87587]
[1776393577292,35.61,74727.67,0.0,-0.6872,0.00014,24.86727]
[1776393583332,35.59,74727.79,0.0,-0.68725,0.00014,24.86548]
[1776393588365,35.59,74730.21,0.0,-0.68693,0.00014,24.87717]
[1776393593400,35.58,74729.94,0.0,-0.687,0.00014,24.87488]
[1776393598435,35.58,74730.77,0.0,-0.6869,0.00014,24.87829]
[1776393603471,35.57,74738.48,0.0,-0.68584,0.00014,24.91727]
[1776393604477,35.57,74747.4,0.0,-0.68457,0.00014,24.96305]
[1776393605484,35.57,74749.95,0.0,-0.68421,0.00014,24.97595]
[1776393606493,35.57,74757.19,0.0,-0.68318,0.00014,25.013]
[1776393611529,35.57,74759.86,0.0,-0.68281,0.00014,25.02635]
[1776393616560,35.57,74760.69,0.0,-0.6827,0.00014,25.03048]
[1776393621595,35.57,74762.61,0.0,-0.68242,0.00014,25.04018]
[1776393626631,35.57,74762.21,0.0,-0.68249,0.00014,25.03783]
[1776393632673,35.56,74763.79,0.0,-0.6823,0.00014,25.04208]
[1776393639812,35.56,74766.02,0.0,-0.682,0.00014,25.0529]
[1776393646775,35.56,74767.99,0.0,-0.68173,0.00014,25.06242]
[1776393654832,35.56,74768.62,0.0,-0.68164,0.00014,25.06548]
[1776393659866,35.56,74768.75,0.0,-0.68163,0.00014,25.06607]
[1776393667922,35.56,74768.56,0.0,-0.68166,0.00014,25.065]
[1776393672958,35.56,74769.0,0.0,-0.6816,0.00014,25.06717]
[1776393678999,35.56,74769.47,0.0,-0.68153,0.00014,25.06948]
[1776393685041,35.56,74768.38,0.0,-0.68169,0.00014,25.0639]
[1776393690165,35.55,74766.86,0.0,-0.68191,0.00014,25.05615]
[1776393696123,35.55,74763.53,0.0,-0.6824,0.00014,25.03588]
[1776393702162,35.56,74761.14,0.0,-0.68274,0.00014,25.02372]
[1776393703167,35.55,74752.99,0.0,-0.68391,0.00014,24.98188]
[1776393705182,35.55,74752.22,0.0,-0.68403,0.00014,24.97746]
[1776393710304,35.55,74750.74,0.0,-0.68427,0.00014,24.96881]
[1776393716258,35.54,74750.09,0.0,-0.6844,0.00014,24.96424]
[1776393721293,35.53,74748.95,0.0,-0.68459,0.00014,24.95752]
[1776393727337,35.53,74750.5,0.0,-0.6844,0.00014,24.96456]
[1776393733377,35.52,74749.92,0.0,-0.68451,0.00014,24.96069]
[1776393738415,35.52,74749.14,0.0,-0.68464,0.00014,24.95595]
[1776393743449,35.51,74747.69,0.0,-0.68487,0.00014,24.9478]
[1776393747477,35.51,74737.24,0.0,-0.68637,0.00014,24.89328]
[1776393752516,35.51,74736.2,0.0,-0.68656,0.00014,24.88388]
[1776393757547,35.5,74734.91,0.0,-0.68676,0.00014,24.87653]
[1776393769633,35.49,74733.16,0.0,-0.68706,0.00014,24.86585]
[1776393774670,35.49,74732.7,0.0,-0.68714,0.00014,24.86278]
[1776393780796,35.49,74732.2,0.0,-0.68724,0.00014,24.85935]
[1776393790866,35.48,74731.01,0.0,-0.68744,0.00014,24.8518]
[1776393796822,35.47,74731.02,0.0,-0.68747,0.00014,24.85103]
[1776393799845,35.47,74715.78,0.0,-0.68964,0.00014,24.77088]
[1776393800936,35.47,74715.58,0.0,-0.68967,0.00014,24.76975]
[1776393804884,35.47,74721.82,0.0,-0.6888,0.00014,24.80223]
[1776393809920,35.47,74722.69,0.0,-0.68869,0.00014,24.80634]
[1776393814958,35.47,74717.15,0.0,-0.6895,0.00014,24.77346]
[1776393819992,35.46,74711.1,0.0,-0.69037,0.00014,24.7413]
[1776393825037,35.46,74705.49,0.0,-0.69117,0.00014,24.71147]
[1776393830065,35.46,74708.23,0.0,-0.69079,0.00014,24.72585]
[1776393835100,35.46,74711.98,0.0,-0.69026,0.00014,24.7455]
[1776393840135,35.46,74710.84,0.0,-0.69043,0.00014,24.73928]
[1776393845170,35.46,74709.87,0.0,-0.69057,0.00014,24.73397]
[1776393849198,35.46,74700.2,0.0,-0.69194,0.00014,24.68268]
[1776393851307,35.46,74697.41,0.0,-0.69234,0.00014,24.66794]
[1776393857256,35.46,74693.9,0.0,-0.69282,0.00014,24.64956]
[1776393859272,35.46,74688.63,0.0,-0.69356,0.00014,24.62165]
[1776393864308,35.46,74690.02,0.0,-0.69335,0.00014,24.62956]
[1776393869346,35.47,74690.37,0.0,-0.69329,0.00014,24.63196]
[1776393874385,35.47,74692.44,0.0,-0.693,0.00014,24.64015]
[1776393879413,35.47,74692.9,0.0,-0.69292,0.00014,24.64316]
[1776393885455,35.48,74694.11,0.0,-0.69273,0.00014,24.65029]
[1776393890492,35.48,74694.59,0.0,-0.69264,0.00014,24.65345]
[1776393895525,35.48,74696.81,0.0,-0.69231,0.00014,24.66583]
[1776393901661,35.49,74697.14,0.0,-0.69225,0.00014,24.66828]
[1776393907611,35.49,74696.26,0.0,-0.69235,0.00014,24.66433]
[1776393912646,35.49,74699.78,0.0,-0.69184,0.00014,24.68357]
[1776393917681,35.5,74703.57,0.0,-0.69129,0.00014,24.70413]
[1776393922716,35.5,74707.69,0.0,-0.69069,0.00014,24.72628]
[1776393927750,35.5,74713.02,0.0,-0.68993,0.00014,24.7547]
[1776393932785,35.5,74716.18,0.0,-0.68949,0.00014,24.76821]
[1776393939835,35.5,74718.74,0.0,-0.68912,0.00014,24.78203]
[1776393944870,35.5,74723.22,0.0,-0.68848,0.00014,24.80572]
[1776393949905,35.51,74723.39,0.0,-0.68845,0.00014,24.80682]
[1776393954940,35.51,74725.47,0.0,-0.68815,0.00014,24.81784]
[1776393959975,35.51,74725.02,0.0,-0.68821,0.00014,24.81552]
[1776393965022,35.51,74727.77,0.0,-0.68782,0.00014,24.82981]
[1776393971065,35.51,74727.74,0.0,-0.68783,0.00014,24.82946]
[1776393976099,35.5,74726.35,0.0,-0.68803,0.00014,24.82205]
[1776393981133,35.5,74727.8,0.0,-0.68783,0.00014,24.82941]
[1776393986170,35.5,74729.22,0.0,-0.68764,0.00014,24.83656]
[1776393992301,35.5,74727.86,0.0,-0.68786,0.00014,24.82578]
[1776393998253,35.5,74731.08,0.0,-0.68741,0.00014,24.84219]
[1776394004295,35.5,74732.44,0.0,-0.68723,0.00014,24.84884]
[1776394009330,35.49,74733.2,0.0,-0.68713,0.00014,24.85243]
[1776394012443,35.49,74723.93,0.0,-0.68846,0.00014,24.80386]
[1776394016379,35.49,74718.38,0.0,-0.68925,0.00014,24.77471]
[1776394022513,35.49,74715.14,0.0,-0.68971,0.00014,24.75756]
[1776394030477,35.49,74714.16,0.0,-0.68987,0.00014,24.75188]
[1776394036612,35.48,74711.59,0.0,-0.69026,0.00014,24.73719]
[1776394042561,35.48,74710.66,0.0,-0.6904,0.00014,24.73218]
[1776394050618,35.49,74709.91,0.0,-0.69048,0.00014,24.72903]
[1776394056754,35.49,74710.49,0.0,-0.69039,0.00014,24.72991]
[1776394061694,35.5,74704.74,0.0,-0.69117,0.00014,24.70071]
[1776394062704,35.5,74703.41,0.0,-0.69134,0.00014,24.69423]
[1776394063708,35.5,74692.48,0.0,-0.69287,0.00014,24.63686]
[1776394064714,35.51,74691.82,0.0,-0.69293,0.00014,24.63442]
[1776394069750,35.54,74699.15,0.0,-0.69174,0.00014,24.67864]
[1776394070757,35.54,74700.84,0.0,-0.69149,0.00014,24.68816]
[1776394075792,35.55,74701.21,0.0,-0.69138,0.00014,24.69215]
[1776394080829,35.56,74697.5,0.0,-0.69187,0.00014,24.6736]
[1776394085863,35.56,74694.34,0.0,-0.69231,0.00014,24.65721]
[1776394090897,35.56,74694.01,0.0,-0.69234,0.00014,24.65585]
[1776394097033,35.57,74689.6,0.0,-0.69295,0.00014,24.63299]
[1776394102980,35.57,74687.57,0.0,-0.69322,0.00014,24.6229]
[1776394108017,35.57,74685.48,0.0,-0.69349,0.00014,24.61241]
[1776394113051,35.58,74685.53,0.0,-0.69349,0.00014,24.60996]
[1776394115066,35.58,74693.48,0.0,-0.69236,0.00014,24.65241]
[1776394121107,35.58,74689.2,0.0,-0.69295,0.00014,24.63034]
[1776394126153,35.58,74685.13,0.0,-0.6935,0.00014,24.60927]
[1776394127245,35.58,74677.47,0.0,-0.69458,0.00014,24.56857]
[1776394130181,35.59,74676.04,0.0,-0.69477,0.00014,24.56111]
[1776394135216,35.59,74674.08,0.0,-0.69503,0.00014,24.55144]
[1776394140251,35.59,74672.06,0.0,-0.69529,0.00014,24.54142]
[1776394145287,35.6,74673.22,0.0,-0.6951,0.00014,24.54839]
[1776394147385,35.6,74684.47,0.0,-0.69352,0.00014,24.60865]
[1776394149324,35.6,74686.19,0.0,-0.69327,0.00014,24.61797]
[1776394153345,35.6,74691.83,0.0,-0.69247,0.00014,24.64819]
[1776394158379,35.61,74692.37,0.0,-0.69235,0.00014,24.65241]
[1776394161400,35.62,74692.38,0.0,-0.6923,0.00014,24.65419]
[1776394163414,35.62,74690.89,0.0,-0.69248,0.00014,24.64743]
[1776394169458,35.64,74689.49,0.0,-0.69257,0.00014,24.64361]
[1776394172477,35.65,74694.71,0.0,-0.69182,0.00014,24.66924]
[1776394176514,35.66,74688.41,0.0,-0.69267,0.00014,24.6372]
[1776394177611,35.66,74667.81,0.0,-0.69554,0.00014,24.52819]
[1776394178519,35.65,74667.81,0.0,-0.6956,0.00014,24.52633]
[1776394179526,35.64,74667.65,0.0,-0.69565,0.00014,24.52418]
[1776394184561,35.62,74669.88,0.0,-0.69545,0.00014,24.53207]
[1776394189596,35.61,74669.2,0.0,-0.69562,0.00014,24.52605]
[1776394194631,35.58,74668.86,0.0,-0.69581,0.00014,24.51886]
[1776394197751,35.56,74662.57,0.0,-0.69683,0.00014,24.48029]
[1776394201681,35.54,74657.18,0.0,-0.69768,0.00014,24.4475]
[1776394205708,35.53,74662.36,0.0,-0.69702,0.00014,24.47317]
[1776394210743,35.53,74660.24,0.0,-0.69733,0.00014,24.46121]
[1776394212757,35.52,74651.19,0.0,-0.69861,0.00014,24.41199]
[1776394215778,35.52,74648.87,0.0,-0.69894,0.00014,24.39922]
[1776394220813,35.52,74648.17,0.0,-0.69904,0.00014,24.39522]
[1776394224841,35.52,74655.87,0.0,-0.69797,0.00014,24.43688]
[1776394229876,35.52,74657.79,0.0,-0.69771,0.00014,24.44693]
[1776394234914,35.52,74661.22,0.0,-0.69726,0.00014,24.46172]
[1776394239949,35.52,74664.72,0.0,-0.69678,0.00014,24.48015]
[1776394244987,35.51,74668.28,0.0,-0.69629,0.00014,24.49877]
[1776394250019,35.51,74667.27,0.0,-0.69645,0.00014,24.4927]
[1776394255054,35.51,74667.15,0.0,-0.69649,0.00014,24.49142]
[1776394263113,35.5,74665.27,0.0,-0.69678,0.00014,24.48033]
[1776394268246,35.5,74663.04,0.0,-0.69711,0.00014,24.4677]
[1776394274187,35.5,74662.56,0.0,-0.69714,0.00014,24.46623]
[1776394280229,35.51,74662.53,0.0,-0.69712,0.00014,24.46717]
[1776394285265,35.51,74657.22,0.0,-0.69783,0.00014,24.43941]
[1776394292313,35.52,74657.09,0.0,-0.69783,0.00014,24.43674]
[1776394297348,35.53,74658.37,0.0,-0.69763,0.00014,24.44464]
[1776394302383,35.53,74656.35,0.0,-0.69789,0.00014,24.43466]
[1776394307421,35.54,74653.71,0.0,-0.69823,0.00014,24.42134]
[1776394312457,35.54,74650.71,0.0,-0.69862,0.00014,24.40611]
[1776394315477,35.55,74658.2,0.0,-0.69755,0.00014,24.44732]
[1776394318597,35.55,74660.39,0.0,-0.69723,0.00014,24.45965]
[1776394324541,35.55,74660.37,0.0,-0.69721,0.00014,24.46052]
[1776394329580,35.56,74658.76,0.0,-0.69741,0.00014,24.45263]
[1776394333609,35.56,74650.16,0.0,-0.6986,0.00014,24.40677]
[1776394338737,35.56,74648.91,0.0,-0.69876,0.00014,24.40021]
[1776394344686,35.56,74649.64,0.0,-0.69866,0.00014,24.40418]
[1776394349721,35.56,74650.11,0.0,-0.69861,0.00014,24.40628]
[1776394354756,35.56,74651.0,0.0,-0.69852,0.00014,24.40724]
[1776394360798,35.55,74647.59,0.0,-0.69901,0.00014,24.38815]
[1776394365833,35.55,74649.21,0.0,-0.69879,0.00014,24.39659]
[1776394370868,35.55,74649.74,0.0,-0.69873,0.00014,24.39911]
[1776394375903,35.55,74651.83,0.0,-0.69845,0.00014,24.41011]
[1776394380938,35.55,74648.68,0.0,-0.6989,0.00014,24.39267]
[1776394385975,35.55,74650.09,0.0,-0.69871,0.00014,24.40002]
[1776394391008,35.54,74649.85,0.0,-0.69875,0.00014,24.3984]
[1776394396044,35.54,74651.36,0.0,-0.69855,0.00014,24.40625]
[1776394401081,35.54,74658.15,0.0,-0.69761,0.00014,24.44259]
[1776394403095,35.54,74663.38,0.0,-0.69688,0.00014,24.47062]
[1776394406117,35.54,74666.58,0.0,-0.69644,0.00014,24.48773]
[1776394411152,35.54,74663.18,0.0,-0.69691,0.00014,24.46674]
[1776394416186,35.54,74663.72,0.0,-0.69686,0.00014,24.46893]
[1776394421221,35.54,74670.64,0.0,-0.69589,0.00014,24.506]
[1776394427263,35.54,74670.67,0.0,-0.69587,0.00014,24.50686]
[1776394435319,35.55,74670.31,0.0,-0.69589,0.00014,24.50595]
[1776394440354,35.55,74668.86,0.0,-0.69608,0.00014,24.4988]
[1776394446397,35.55,74667.85,0.0,-0.6962,0.00014,24.49421]
[1776394451433,35.56,74667.81,0.0,-0.69618,0.00014,24.49472]
[1776394456469,35.56,74674.76,0.0,-0.69518,0.00014,24.53273]
[1776394458484,35.56,74688.71,0.0,-0.69321,0.00014,24.60741]
[1776394459579,35.56,74699.05,0.0,-0.69175,0.00014,24.66228]
[1776394461505,35.56,74699.42,0.0,-0.6917,0.00014,24.66428]
[1776394466541,35.56,74702.68,0.0,-0.69124,0.00014,24.68157]
[1776394471576,35.56,74700.67,0.0,-0.69154,0.00014,24.66768]
[1776394476611,35.57,74701.8,0.0,-0.69137,0.00014,24.67387]
[1776394481646,35.57,74704.77,0.0,-0.69095,0.00014,24.68976]
[1776394485675,35.57,74710.45,0.0,-0.69014,0.00014,24.71977]
[1776394490709,35.57,74711.45,0.0,-0.69,0.00014,24.72514]
[1776394499860,35.57,74713.82,0.0,-0.68966,0.00014,24.7377]
[1776394505814,35.57,74724.08,0.0,-0.6882,0.00014,24.79139]
[1776394507828,35.57,74724.63,0.0,-0.68812,0.00014,24.79421]
[1776394514877,35.57,74725.58,0.0,-0.688,0.00014,24.7989]
[1776394520006,35.57,74723.69,0.0,-0.68827,0.00014,24.78878]
[1776394525962,35.56,74718.26,0.0,-0.68905,0.00014,24.76018]
[1776394530999,35.56,74722.02,0.0,-0.68855,0.00014,24.77614]
[1776394534021,35.56,74727.92,0.0,-0.68772,0.00014,24.80657]
[1776394539058,35.56,74728.49,0.0,-0.68765,0.00014,24.80904]
[1776394546108,35.55,74728.72,0.0,-0.68764,0.00014,24.80959]
[1776394551145,35.55,74729.4,0.0,-0.68755,0.00014,24.8127]
[1776394556179,35.55,74730.89,0.0,-0.68735,0.00014,24.82002]
[1776394561213,35.55,74731.14,0.0,-0.68733,0.00014,24.8209]
[1776394566248,35.54,74731.46,0.0,-0.6873,0.00014,24.82215]
[1776394571285,35.54,74733.87,0.0,-0.68697,0.00014,24.83422]
[1776394576319,35.54,74733.03,0.0,-0.6871,0.00014,24.82936]
[1776394581354,35.54,74732.15,0.0,-0.68724,0.00014,24.82428]
[1776394584375,35.53,74737.74,0.0,-0.68646,0.00014,24.85296]
[1776394587397,35.53,74739.09,0.0,-0.68628,0.00014,24.85954]
[1776394594445,35.53,74738.81,0.0,-0.68636,0.00014,24.85376]
[1776394600566,35.52,74737.55,0.0,-0.68657,0.00014,24.8464]
[1776394608543,35.52,74736.8,0.0,-0.68671,0.00014,24.84141]
[1776394613578,35.51,74736.12,0.0,-0.68682,0.00014,24.83719]
[1776394619620,35.51,74736.01,0.0,-0.68686,0.00014,24.83579]
[1776394624655,35.5,74731.43,0.0,-0.68753,0.00014,24.81131]
[1776394630784,35.5,74730.77,0.0,-0.68765,0.00014,24.80717]
[1776394636740,35.5,74731.14,0.0,-0.68762,0.00014,24.8084]
[1776394644796,35.49,74731.67,0.0,-0.68757,0.00014,24.8102]
[1776394649831,35.49,74730.34,0.0,-0.68778,0.00014,24.80267]
[1776394655873,35.48,74730.39,0.0,-0.68781,0.00014,24.79886]
[1776394660994,35.48,74729.34,0.0,-0.68798,0.00014,24.79278]
[1776394666950,35.48,74729.42,0.0,-0.68799,0.00014,24.79251]
[1776394673999,35.47,74729.65,0.0,-0.68798,0.00014,24.79291]
[1776394681135,35.47,74729.31,0.0,-0.68805,0.00014,24.79022]
[1776394688107,35.46,74729.31,0.0,-0.68807,0.00014,24.78955]
[1776394693142,35.46,74732.49,0.0,-0.68764,0.00014,24.80543]
[1776394698179,35.46,74718.25,0.0,-0.68968,0.00014,24.73034]
[1776394704221,35.45,74715.82,0.0,-0.69003,0.00014,24.7173]
[1776394711347,35.45,74716.02,0.0,-0.69003,0.00014,24.71477]
[1776394721416,35.45,74715.65,0.0,-0.69009,0.00014,24.71265]
[1776394728407,35.45,74713.43,0.0,-0.6904,0.00014,24.70089]
[1776394737473,35.45,74712.25,0.0,-0.69057,0.00014,24.69467]
[1776394742507,35.45,74712.25,0.0,-0.69057,0.00014,24.69469]
[1776394750568,35.45,74711.38,0.0,-0.69069,0.00014,24.69013]
[1776394752581,35.45,74716.56,0.0,-0.68996,0.00014,24.71743]
[1776394757616,35.45,74717.19,0.0,-0.68987,0.00014,24.72069]
[1776394762651,35.45,74716.85,0.0,-0.68992,0.00014,24.71886]
[1776394770709,35.45,74717.52,0.0,-0.68983,0.00014,24.72235]
[1776394775742,35.45,74719.45,0.0,-0.68957,0.00014,24.72913]
[1776394781840,35.45,74720.47,0.0,-0.68943,0.00014,24.73452]
[1776394790851,35.45,74721.3,0.0,-0.68931,0.00014,24.73894]
[1776394791910,35.45,74732.34,0.0,-0.68773,0.00014,24.79674]
[1776394793870,35.45,74732.85,0.0,-0.68766,0.00014,24.79935]
[1776394799912,35.45,74732.74,0.0,-0.68769,0.00014,24.7984]
[1776394801981,35.45,74738.5,0.0,-0.68687,0.00014,24.82826]
[1776394804952,35.45,74732.69,0.0,-0.68771,0.00014,24.79772]
[1776394807974,35.45,74731.49,0.0,-0.68789,0.00014,24.79124]
[1776394813009,35.44,74734.85,0.0,-0.68742,0.00014,24.80838]
[1776394818044,35.44,74733.92,0.0,-0.68756,0.00014,24.8031]
[1776394823077,35.44,74733.16,0.0,-0.68768,0.00014,24.79871]
[1776394829123,35.44,74733.25,0.0,-0.68769,0.00014,24.79866]
[1776394834158,35.43,74731.92,0.0,-0.68791,0.00014,24.78789]
[1776394839191,35.43,74731.12,0.0,-0.68804,0.00014,24.78325]
[1776394844226,35.43,74725.41,0.0,-0.68886,0.00014,24.75289]
[1776394849261,35.43,74722.69,0.0,-0.68926,0.00014,24.7383]
[1776394856315,35.42,74721.75,0.0,-0.68941,0.00014,24.73283]
[1776394862402,35.42,74721.46,0.0,-0.68946,0.00014,24.73089]
[1776394868394,35.42,74721.46,0.0,-0.68947,0.00014,24.73047]
[1776394873430,35.42,74722.11,0.0,-0.68939,0.00014,24.73351]
[1776394878464,35.42,74721.95,0.0,-0.68943,0.00014,24.73226]
[1776394883499,35.41,74719.76,0.0,-0.68975,0.00014,24.72033]
[1776394888533,35.41,74720.67,0.0,-0.68963,0.00014,24.72472]
[1776394893571,35.41,74720.52,0.0,-0.68969,0.00014,24.72016]
[1776394898607,35.41,74721.45,0.0,-0.68957,0.00014,24.72464]
[1776394903642,35.4,74721.39,0.0,-0.68959,0.00014,24.7239]
[1776394909684,35.4,74720.52,0.0,-0.68972,0.00014,24.71881]
[1776394914719,35.4,74720.52,0.0,-0.68974,0.00014,24.7184]
[1776394919753,35.4,74718.48,0.0,-0.69004,0.00014,24.70726]
[1776394925796,35.39,74715.89,0.0,-0.69042,0.00014,24.69319]
[1776394931838,35.39,74718.94,0.0,-0.68999,0.00014,24.70897]
[1776394936876,35.39,74715.31,0.0,-0.69052,0.00014,24.6896]
[1776394937883,35.39,74708.28,0.0,-0.69152,0.00014,24.65237]
[1776394938888,35.39,74707.08,0.0,-0.69169,0.00014,24.64602]
[1776394943923,35.39,74704.69,0.0,-0.69202,0.00014,24.63351]
[1776394949966,35.39,74704.73,0.0,-0.692,0.00014,24.63406]
[1776394961043,35.4,74704.89,0.0,-0.69198,0.00014,24.63225]
[1776394968094,35.4,74705.59,0.0,-0.69187,0.00014,24.63643]
[1776394969100,35.4,74695.92,0.0,-0.69324,0.00014,24.585]
[1776394970107,35.4,74691.66,0.0,-0.69384,0.00014,24.56234]
[1776394975142,35.41,74691.4,0.0,-0.69386,0.00014,24.5616]
[1776394977155,35.41,74676.28,0.0,-0.69599,0.00014,24.48064]
[1776394978163,35.41,74668.02,0.0,-0.69715,0.00014,24.43589]
[1776394979170,35.41,74666.92,0.0,-0.69731,0.00014,24.42987]
[1776394984206,35.4,74664.34,0.0,-0.69768,0.00014,24.41557]
[1776394989239,35.4,74665.6,0.0,-0.69751,0.00014,24.42207]
[1776394994277,35.41,74664.61,0.0,-0.69764,0.00014,24.41719]
[1776395000316,35.41,74663.83,0.0,-0.69772,0.00014,24.41421]
[1776395005355,35.41,74661.92,0.0,-0.69797,0.00014,24.40425]
[1776395010387,35.41,74662.8,0.0,-0.69786,0.00014,24.40855]
[1776395015422,35.41,74667.79,0.0,-0.69719,0.00014,24.43171]
[1776395020458,35.41,74668.86,0.0,-0.69703,0.00014,24.43802]
[1776395025494,35.41,74666.85,0.0,-0.69733,0.00014,24.42634]
[1776395030530,35.41,74662.82,0.0,-0.6979,0.00014,24.40445]
[1776395036571,35.41,74659.46,0.0,-0.69838,0.00014,24.38587]
[1776395041607,35.4,74659.61,0.0,-0.69838,0.00014,24.3862]
[1776395046643,35.4,74663.41,0.0,-0.69785,0.00014,24.40638]
[1776395051677,35.4,74661.21,0.0,-0.69818,0.00014,24.39391]
[1776395056712,35.4,74659.78,0.0,-0.69839,0.00014,24.38565]
[1776395061747,35.39,74658.79,0.0,-0.69854,0.00014,24.3798]
[1776395066786,35.39,74656.08,0.0,-0.69894,0.00014,24.36463]
[1776395069803,35.39,74649.55,0.0,-0.69986,0.00014,24.32876]
[1776395075845,35.39,74651.53,0.0,-0.69961,0.00014,24.33608]
[1776395080891,35.39,74655.02,0.0,-0.69912,0.00014,24.35507]
[1776395085919,35.39,74655.77,0.0,-0.69901,0.00014,24.35909]
[1776395090953,35.39,74657.81,0.0,-0.69873,0.00014,24.37019]
[1776395095989,35.39,74661.43,0.0,-0.69822,0.00014,24.38982]
[1776395101026,35.39,74661.63,0.0,-0.69819,0.00014,24.39084]
[1776395106061,35.39,74662.24,0.0,-0.69811,0.00014,24.39412]
[1776395111097,35.39,74659.37,0.0,-0.69851,0.00014,24.3785]
[1776395114159,35.39,74653.54,0.0,-0.69933,0.00014,24.34674]
[1776395117137,35.39,74652.0,0.0,-0.69954,0.00014,24.33845]
[1776395122173,35.39,74648.27,0.0,-0.70006,0.00014,24.3184]
[1776395128214,35.39,74651.6,0.0,-0.69958,0.00014,24.33709]
[1776395133250,35.4,74652.91,0.0,-0.6994,0.00014,24.34124]
[1776395142313,35.4,74653.99,0.0,-0.69923,0.00014,24.34786]
[1776395146341,35.4,74662.41,0.0,-0.69804,0.00014,24.394]
[1776395150369,35.4,74666.98,0.0,-0.69739,0.00014,24.41892]
[1776395155406,35.4,74664.32,0.0,-0.69777,0.00014,24.40448]
[1776395160441,35.4,74664.36,0.0,-0.69776,0.00014,24.40478]
[1776395165477,35.4,74661.38,0.0,-0.69818,0.00014,24.38867]
[1776395167491,35.4,74656.08,0.0,-0.69892,0.00014,24.35988]
[1776395173533,35.4,74655.1,0.0,-0.69905,0.00014,24.35489]
[1776395181588,35.41,74652.28,0.0,-0.69943,0.00014,24.34001]
[1776395186624,35.41,74644.59,0.0,-0.7005,0.00014,24.29827]
[1776395188638,35.41,74639.59,0.0,-0.70122,0.00014,24.27038]
[1776395191664,35.4,74645.69,0.0,-0.7004,0.00014,24.29988]
[1776395193675,35.4,74659.39,0.0,-0.69847,0.00014,24.3749]
[1776395194726,35.4,74664.63,0.0,-0.69773,0.00014,24.40343]
[1776395196696,35.4,74667.85,0.0,-0.69728,0.00014,24.42087]
[1776395200725,35.41,74676.6,0.0,-0.69601,0.00014,24.46919]
[1776395201732,35.41,74676.96,0.0,-0.69596,0.00014,24.47134]
[1776395206767,35.42,74672.66,0.0,-0.69654,0.00014,24.44911]
[1776395211804,35.42,74676.74,0.0,-0.69593,0.00014,24.47204]
[1776395214867,35.42,74656.24,0.0,-0.69881,0.00014,24.36142]
[1776395215841,35.42,74656.24,0.0,-0.69881,0.00014,24.36133]
[1776395216848,35.42,74656.5,0.0,-0.69878,0.00014,24.36272]
[1776395221883,35.42,74656.61,0.0,-0.69877,0.00014,24.36313]
[1776395226918,35.42,74656.61,0.0,-0.69877,0.00014,24.363]
[1776395230947,35.42,74661.92,0.0,-0.698,0.00014,24.39259]
[1776395235980,35.43,74660.78,0.0,-0.69813,0.00014,24.38752]
[1776395241017,35.43,74660.3,0.0,-0.69817,0.00014,24.38601]
[1776395247060,35.44,74660.19,0.0,-0.69815,0.00014,24.3867]
[1776395253103,35.45,74670.48,0.0,-0.69669,0.00014,24.44022]
[1776395258137,35.45,74668.32,0.0,-0.69697,0.00014,24.42932]
[1776395264179,35.46,74665.92,0.0,-0.69728,0.00014,24.41724]
[1776395267202,35.46,74660.37,0.0,-0.69805,0.00014,24.38761]
[1776395270228,35.46,74657.95,0.0,-0.69838,0.00014,24.37501]
[1776395275291,35.47,74657.72,0.0,-0.69839,0.00014,24.37469]
[1776395280291,35.47,74658.25,0.0,-0.69829,0.00014,24.37848]
[1776395285361,35.47,74658.84,0.0,-0.69818,0.00014,24.38256]
[1776395288363,35.48,74666.61,0.0,-0.69707,0.00014,24.42517]
[1776395289371,35.48,74668.11,0.0,-0.69686,0.00014,24.4334]
[1776395293399,35.48,74661.95,0.0,-0.69771,0.00014,24.40058]
[1776395298440,35.48,74656.47,0.0,-0.69847,0.00014,24.37102]
[1776395303470,35.48,74656.96,0.0,-0.69842,0.00014,24.37302]
[1776395308504,35.47,74657.73,0.0,-0.69833,0.00014,24.37655]
[1776395313539,35.47,74660.43,0.0,-0.69798,0.00014,24.38769]
[1776395318574,35.48,74660.74,0.0,-0.69791,0.00014,24.3901]
[1776395323609,35.48,74658.98,0.0,-0.69814,0.00014,24.38128]
[1776395331665,35.49,74658.55,0.0,-0.69817,0.00014,24.38014]
[1776395340728,35.49,74659.04,0.0,-0.69807,0.00014,24.3841]
[1776395345789,35.5,74658.36,0.0,-0.69814,0.00014,24.38113]
[1776395350798,35.5,74658.27,0.0,-0.69813,0.00014,24.38136]
[1776395355859,35.51,74659.04,0.0,-0.698,0.00014,24.38635]
[1776395358864,35.51,74669.52,0.0,-0.69652,0.00014,24.44335]
[1776395363900,35.51,74666.6,0.0,-0.69692,0.00014,24.42807]
[1776395368936,35.51,74667.85,0.0,-0.69673,0.00014,24.43532]
[1776395372964,35.51,74677.41,0.0,-0.69539,0.00014,24.48375]
[1776395373971,35.52,74678.39,0.0,-0.69525,0.00014,24.48908]
[1776395377999,35.52,74683.82,0.0,-0.69448,0.00014,24.51844]
[1776395380021,35.52,74676.31,0.0,-0.69553,0.00014,24.47837]
[1776395383037,35.52,74671.41,0.0,-0.69621,0.00014,24.45241]
[1776395384043,35.52,74662.64,0.0,-0.69744,0.00014,24.40524]
[1776395385049,35.52,74658.35,0.0,-0.69804,0.00014,24.3822]
[1776395389077,35.52,74650.54,0.0,-0.69912,0.00014,24.34033]
[1776395390085,35.52,74644.55,0.0,-0.69996,0.00014,24.30762]
[1776395392099,35.52,74636.77,0.0,-0.70105,0.00014,24.26502]
[1776395393107,35.52,74629.0,0.0,-0.70214,0.00014,24.22237]
[1776395395122,35.52,74641.18,0.0,-0.70043,0.00014,24.28928]
[1776395396152,35.52,74646.49,0.0,-0.69969,0.00014,24.31827]
[1776395399149,35.52,74641.33,0.0,-0.70041,0.00014,24.29003]
[1776395401163,35.52,74636.9,0.0,-0.70103,0.00014,24.26581]
[1776395406222,35.52,74633.59,0.0,-0.70149,0.00014,24.24787]
[1776395409228,35.53,74643.66,0.0,-0.70007,0.00014,24.30316]
[1776395410236,35.53,74647.38,0.0,-0.69955,0.00014,24.32347]
[1776395413261,35.53,74660.66,0.0,-0.69769,0.00014,24.3956]
[1776395414268,35.53,74672.54,0.0,-0.69601,0.00014,24.45993]
[1776395415272,35.53,74673.48,0.0,-0.69587,0.00014,24.46515]
[1776395420307,35.53,74671.18,0.0,-0.69618,0.00014,24.45357]
[1776395425342,35.54,74675.14,0.0,-0.6956,0.00014,24.47553]
[1776395430376,35.54,74674.59,0.0,-0.69566,0.00014,24.47311]
[1776395435412,35.54,74680.66,0.0,-0.69481,0.00014,24.50278]
[1776395437426,35.54,74683.13,0.0,-0.69446,0.00014,24.51613]
[1776395442461,35.54,74681.64,0.0,-0.69466,0.00014,24.50849]
[1776395447501,35.55,74684.92,0.0,-0.69419,0.00014,24.52634]
[1776395448506,35.55,74692.66,0.0,-0.6931,0.00014,24.56762]
[1776395450520,35.55,74699.63,0.0,-0.69211,0.00014,24.60462]
[1776395456583,35.55,74704.14,0.0,-0.69147,0.00014,24.62853]
[1776395461597,35.55,74706.41,0.0,-0.69115,0.00014,24.64063]
[1776395466653,35.55,74708.36,0.0,-0.69086,0.00014,24.65109]
[1776395471668,35.55,74700.7,0.0,-0.69194,0.00014,24.61088]
[1776395472675,35.55,74699.1,0.0,-0.69217,0.00014,24.60251]
[1776395477711,35.55,74697.3,0.0,-0.69241,0.00014,24.5935]
[1776395478719,35.55,74685.16,0.0,-0.69412,0.00014,24.52906]
[1776395479724,35.55,74685.16,0.0,-0.69411,0.00014,24.52923]
[1776395480730,35.55,74679.42,0.0,-0.69492,0.00014,24.49873]
[1776395485765,35.56,74673.51,0.0,-0.69572,0.00014,24.46804]
[1776395490800,35.56,74674.05,0.0,-0.69562,0.00014,24.47188]
[1776395495837,35.57,74670.95,0.0,-0.69605,0.00014,24.45265]
[1776395496868,35.57,74665.68,0.0,-0.69679,0.00014,24.42446]
[1776395500870,35.57,74658.51,0.0,-0.69778,0.00014,24.38646]
[1776395503892,35.58,74653.28,0.0,-0.69849,0.00014,24.35878]
[1776395508927,35.58,74654.07,0.0,-0.69835,0.00014,24.36414]
[1776395513962,35.59,74653.07,0.0,-0.69846,0.00014,24.35976]
[1776395518997,35.59,74645.86,0.0,-0.69945,0.00014,24.32139]
[1776395524035,35.59,74646.4,0.0,-0.69939,0.00014,24.32398]
[1776395531080,35.59,74646.87,0.0,-0.69933,0.00014,24.32611]
[1776395536115,35.59,74648.64,0.0,-0.69909,0.00014,24.3354]
[1776395546186,35.58,74648.55,0.0,-0.69912,0.00014,24.33421]
[1776395551223,35.58,74649.62,0.0,-0.69901,0.00014,24.33625]
[1776395556259,35.58,74650.42,0.0,-0.6989,0.00014,24.34022]
[1776395563306,35.58,74650.62,0.0,-0.69889,0.00014,24.34077]
[1776395572370,35.57,74650.6,0.0,-0.69891,0.00014,24.34002]
[1776395575392,35.57,74665.8,0.0,-0.69678,0.00014,24.42229]
[1776395576404,35.57,74669.67,0.0,-0.69623,0.00014,24.44326]
[1776395579429,35.58,74675.14,0.0,-0.69545,0.00014,24.47301]
[1776395580427,35.58,74680.24,0.0,-0.69473,0.00014,24.50041]
[1776395583448,35.58,74684.07,0.0,-0.69418,0.00014,24.52104]
[1776395588482,35.58,74681.59,0.0,-0.69453,0.00014,24.50804]
[1776395593518,35.58,74680.03,0.0,-0.69474,0.00014,24.49996]
[1776395594525,35.58,74689.43,0.0,-0.69341,0.00014,24.55013]
[1776395595532,35.58,74691.53,0.0,-0.69311,0.00014,24.5613]
[1776395597572,35.58,74701.35,0.0,-0.69173,0.00014,24.61333]
[1776395601575,35.58,74720.52,0.0,-0.68901,0.00014,24.71401]
[1776395602584,35.58,74721.82,0.0,-0.68883,0.00014,24.72071]
[1776395607642,35.58,74720.1,0.0,-0.68909,0.00014,24.7113]
[1776395612651,35.57,74723.43,0.0,-0.68865,0.00014,24.72491]
[1776395614664,35.57,74717.6,0.0,-0.68948,0.00014,24.69424]
[1776395619699,35.57,74717.41,0.0,-0.68952,0.00014,24.69287]
[1776395624735,35.57,74719.05,0.0,-0.6893,0.00014,24.70101]
[1776395629770,35.57,74711.81,0.0,-0.69034,0.00014,24.66256]
[1776395634810,35.56,74712.11,0.0,-0.69031,0.00014,24.66377]
[1776395637853,35.56,74706.91,0.0,-0.69105,0.00014,24.63618]
[1776395642867,35.56,74708.98,0.0,-0.69076,0.00014,24.64684]
[1776395647933,35.56,74705.87,0.0,-0.69121,0.00014,24.63021]
[1776395652937,35.56,74704.6,0.0,-0.69139,0.00014,24.62337]
[1776395658003,35.56,74706.93,0.0,-0.69106,0.00014,24.63562]
[1776395663006,35.56,74709.53,0.0,-0.6907,0.00014,24.64931]
[1776395668073,35.56,74709.53,0.0,-0.6907,0.00014,24.64932]
[1776395673076,35.56,74709.6,0.0,-0.69071,0.00014,24.64632]
[1776395678143,35.56,74710.16,0.0,-0.69063,0.00014,24.6493]
[1776395683146,35.56,74709.34,0.0,-0.69074,0.00014,24.64501]
[1776395688213,35.56,74708.71,0.0,-0.69083,0.00014,24.64176]
[1776395694223,35.56,74708.99,0.0,-0.69079,0.00014,24.64333]
[1776395702279,35.56,74709.42,0.0,-0.69072,0.00014,24.64573]
[1776395707314,35.56,74711.54,0.0,-0.69042,0.00014,24.65693]
[1776395712349,35.56,74717.42,0.0,-0.68959,0.00014,24.68778]
[1776395713358,35.56,74725.39,0.0,-0.68845,0.00014,24.72942]
[1776395714364,35.56,74729.55,0.0,-0.68787,0.00014,24.75102]
[1776395718423,35.56,74734.06,0.0,-0.68724,0.00014,24.77406]
[1776395723429,35.56,74735.59,0.0,-0.68702,0.00014,24.78207]
[1776395728493,35.56,74739.2,0.0,-0.68652,0.00014,24.80029]
[1776395733496,35.56,74736.63,0.0,-0.68691,0.00014,24.78338]
[1776395738565,35.55,74732.44,0.0,-0.68751,0.00014,24.76153]
[1776395745585,35.55,74730.76,0.0,-0.68777,0.00014,24.75205]
[1776395747595,35.55,74722.73,0.0,-0.68892,0.00014,24.70989]
[1776395752630,35.55,74718.57,0.0,-0.68952,0.00014,24.68759]
[1776395757665,35.54,74717.26,0.0,-0.68972,0.00014,24.68025]
[1776395762700,35.54,74712.64,0.0,-0.69039,0.00014,24.65556]
[1776395767735,35.54,74713.49,0.0,-0.69028,0.00014,24.6596]
[1776395772769,35.54,74714.37,0.0,-0.69017,0.00014,24.66377]
[1776395777805,35.53,74714.05,0.0,-0.69023,0.00014,24.66159]
[1776395778846,35.53,74721.74,0.0,-0.68914,0.00014,24.70183]
[1776395780826,35.53,74722.73,0.0,-0.68901,0.00014,24.70677]
[1776395782843,35.53,74731.78,0.0,-0.68773,0.00014,24.75371]
[1776395784857,35.53,74731.89,0.0,-0.68773,0.00014,24.75391]
[1776395789892,35.53,74730.98,0.0,-0.68785,0.00014,24.74935]
[1776395794926,35.53,74732.3,0.0,-0.68768,0.00014,24.75302]
[1776395800969,35.53,74729.77,0.0,-0.68803,0.00014,24.74005]
[1776395806004,35.53,74731.12,0.0,-0.68783,0.00014,24.74728]
[1776395811040,35.53,74734.11,0.0,-0.6874,0.00014,24.76302]
[1776395816075,35.53,74738.95,0.0,-0.68671,0.00014,24.78832]
[1776395821110,35.53,74735.92,0.0,-0.68713,0.00014,24.77275]
[1776395826145,35.54,74732.5,0.0,-0.68762,0.00014,24.75517]
[1776395831180,35.54,74735.02,0.0,-0.68725,0.00014,24.76847]
[1776395836218,35.54,74736.81,0.0,-0.68699,0.00014,24.77792]
[1776395838230,35.54,74730.66,0.0,-0.68787,0.00014,24.74602]
[1776395840244,35.54,74726.04,0.0,-0.68853,0.00014,24.72163]
[1776395845278,35.53,74725.97,0.0,-0.68856,0.00014,24.7206]
[1776395850313,35.53,74724.95,0.0,-0.68872,0.00014,24.71463]
[1776395855352,35.52,74728.04,0.0,-0.68833,0.00014,24.72658]
[1776395860383,35.52,74728.33,0.0,-0.68831,0.00014,24.72741]
[1776395865420,35.52,74729.65,0.0,-0.68814,0.00014,24.73361]
[1776395870453,35.52,74731.46,0.0,-0.68788,0.00014,24.74313]
[1776395876495,35.52,74730.86,0.0,-0.68796,0.00014,24.74009]
[1776395877504,35.52,74721.58,0.0,-0.68929,0.00014,24.69144]
[1776395878509,35.52,74719.33,0.0,-0.68961,0.00014,24.67953]
[1776395883544,35.51,74717.55,0.0,-0.68988,0.00014,24.66972]
[1776395886565,35.51,74710.74,0.0,-0.69085,0.00014,24.63362]
[1776395891605,35.51,74711.61,0.0,-0.69074,0.00014,24.63794]
[1776395892606,35.51,74706.39,0.0,-0.69148,0.00014,24.61034]
[1776395896635,35.51,74712.34,0.0,-0.69064,0.00014,24.64163]
[1776395901669,35.51,74713.45,0.0,-0.69048,0.00014,24.64726]
[1776395906705,35.51,74714.69,0.0,-0.69032,0.00014,24.65354]
[1776395913754,35.51,74715.82,0.0,-0.69018,0.00014,24.65578]
[1776395916776,35.51,74721.2,0.0,-0.68942,0.00014,24.68391]
[1776395922817,35.5,74722.61,0.0,-0.68923,0.00014,24.69091]
[1776395927853,35.5,74721.79,0.0,-0.68936,0.00014,24.68628]
[1776395932888,35.5,74722.73,0.0,-0.68924,0.00014,24.69085]
[1776395937924,35.5,74722.49,0.0,-0.68928,0.00014,24.68922]
[1776395942957,35.5,74722.02,0.0,-0.68936,0.00014,24.68638]
[1776395950050,35.49,74722.26,0.0,-0.68934,0.00014,24.68711]
[1776395956049,35.49,74721.6,0.0,-0.68945,0.00014,24.68319]
[1776395961083,35.49,74721.33,0.0,-0.6895,0.00014,24.68141]
[1776395966119,35.49,74721.54,0.0,-0.68948,0.00014,24.68218]
[1776395971155,35.48,74721.74,0.0,-0.68948,0.00014,24.6795]
[1776395980264,35.48,74721.39,0.0,-0.68955,0.00014,24.67705]
[1776395986258,35.48,74720.94,0.0,-0.68962,0.00014,24.67429]
[1776395991294,35.48,74718.85,0.0,-0.68993,0.00014,24.663]
[1776395999350,35.47,74719.54,0.0,-0.68984,0.00014,24.66615]
[1776396009420,35.47,74721.49,0.0,-0.68959,0.00014,24.67573]
[1776396014468,35.47,74721.36,0.0,-0.68961,0.00014,24.67471]
[1776396019492,35.47,74720.76,0.0,-0.68971,0.00014,24.67122]
[1776396024525,35.47,74720.79,0.0,-0.68971,0.00014,24.67103]
[1776396030624,35.46,74721.44,0.0,-0.68964,0.00014,24.67395]
[1776396036611,35.46,74721.3,0.0,-0.68969,0.00014,24.66938]
[1776396041646,35.46,74720.95,0.0,-0.68975,0.00014,24.66716]
[1776396046682,35.46,74709.05,0.0,-0.69145,0.00014,24.60399]
[1776396047688,35.46,74706.93,0.0,-0.69176,0.00014,24.59274]
[1776396051716,35.46,74705.85,0.0,-0.69191,0.00014,24.58704]
[1776396056751,35.46,74705.98,0.0,-0.69189,0.00014,24.58787]
[1776396061790,35.46,74706.92,0.0,-0.69175,0.00014,24.59309]
[1776396066821,35.46,74709.03,0.0,-0.69144,0.00014,24.60457]
[1776396071856,35.46,74710.44,0.0,-0.69123,0.00014,24.61236]
[1776396079912,35.46,74711.76,0.0,-0.69102,0.00014,24.61995]
[1776396085954,35.47,74712.81,0.0,-0.69086,0.00014,24.62599]
[1776396090989,35.47,74714.49,0.0,-0.69061,0.00014,24.63528]
[1776396094010,35.47,74719.98,0.0,-0.68984,0.00014,24.66105]
[1776396099046,35.47,74720.68,0.0,-0.68973,0.00014,24.66507]
[1776396108110,35.48,74719.09,0.0,-0.68994,0.00014,24.65734]
[1776396113143,35.48,74716.43,0.0,-0.69031,0.00014,24.64363]
[1776396120229,35.48,74715.5,0.0,-0.69043,0.00014,24.63909]
[1776396125263,35.48,74715.61,0.0,-0.69041,0.00014,24.63988]
[1776396131332,35.48,74715.2,0.0,-0.69046,0.00014,24.63788]
[1776396137347,35.48,74714.96,0.0,-0.69049,0.00014,24.63674]
[1776396142382,35.48,74714.79,0.0,-0.69052,0.00014,24.63591]
[1776396147416,35.48,74714.27,0.0,-0.69059,0.00014,24.63321]
[1776396154466,35.48,74713.73,0.0,-0.69068,0.00014,24.62701]
[1776396159500,35.48,74713.5,0.0,-0.69072,0.00014,24.6258]
[1776396165543,35.48,74713.71,0.0,-0.69069,0.00014,24.62688]
[1776396170577,35.48,74712.49,0.0,-0.69086,0.00014,24.62043]
[1776396175613,35.48,74716.78,0.0,-0.69025,0.00014,24.6431]
[1776396177626,35.48,74725.45,0.0,-0.68902,0.00014,24.68862]
[1776396178634,35.48,74731.73,0.0,-0.68812,0.00014,24.72142]
[1776396181683,35.48,74732.25,0.0,-0.68805,0.00014,24.72421]
[1776396186695,35.48,74731.99,0.0,-0.68808,0.00014,24.72294]
[1776396191753,35.48,74734.74,0.0,-0.68769,0.00014,24.73729]
[1776396196766,35.48,74736.14,0.0,-0.68749,0.00014,24.74453]
[1776396201824,35.48,74737.79,0.0,-0.68726,0.00014,24.75296]
[1776396206835,35.48,74736.56,0.0,-0.68744,0.00014,24.7464]
[1776396209857,35.48,74729.91,0.0,-0.68839,0.00014,24.71164]
[1776396211912,35.48,74717.1,0.0,-0.69024,0.00014,24.64105]
[1776396212892,35.48,74717.1,0.0,-0.69024,0.00014,24.64099]
[1776396214907,35.48,74713.74,0.0,-0.69072,0.00014,24.62322]
[1776396216921,35.48,74720.02,0.0,-0.68982,0.00014,24.65624]
[1776396221983,35.48,74725.45,0.0,-0.68906,0.00014,24.68447]
[1776396227998,35.48,74724.69,0.0,-0.68918,0.00014,24.68003]
[1776396232053,35.47,74730.48,0.0,-0.68837,0.00014,24.71]
[1776396241089,35.47,74732.51,0.0,-0.6881,0.00014,24.71992]
[1776396249146,35.47,74732.25,0.0,-0.68814,0.00014,24.71815]
[1776396254181,35.47,74729.55,0.0,-0.68854,0.00014,24.70382]
[1776396259216,35.47,74725.28,0.0,-0.68915,0.00014,24.68116]
[1776396266265,35.46,74726.22,0.0,-0.68902,0.00014,24.68595]
[1776396272334,35.46,74725.55,0.0,-0.68914,0.00014,24.67891]
[1776396282406,35.46,74723.95,0.0,-0.68938,0.00014,24.67024]
[1776396287412,35.46,74722.78,0.0,-0.68955,0.00014,24.66393]
[1776396292477,35.46,74726.89,0.0,-0.68897,0.00014,24.68528]
[1776396295468,35.46,74736.94,0.0,-0.68754,0.00014,24.73779]
[1776396296475,35.46,74740.21,0.0,-0.68707,0.00014,24.75486]
[1776396301509,35.46,74740.93,0.0,-0.68696,0.00014,24.75877]
[1776396306544,35.46,74744.45,0.0,-0.68646,0.00014,24.7771]
[1776396311579,35.46,74745.85,0.0,-0.68626,0.00014,24.78436]
[1776396316615,35.46,74747.84,0.0,-0.68597,0.00014,24.79466]
[1776396321650,35.46,74745.12,0.0,-0.68636,0.00014,24.78056]
[1776396322687,35.46,74750.56,0.0,-0.68558,0.00014,24.80874]
[1776396327692,35.46,74750.58,0.0,-0.68558,0.00014,24.80878]
[1776396331722,35.46,74756.37,0.0,-0.68476,0.00014,24.83553]
[1776396338769,35.47,74752.89,0.0,-0.68525,0.00014,24.81803]
[1776396344812,35.47,74753.34,0.0,-0.68517,0.00014,24.8208]
[1776396351861,35.47,74752.71,0.0,-0.68524,0.00014,24.81816]
[1776396357903,35.47,74752.37,0.0,-0.68528,0.00014,24.81688]
[1776396362968,35.48,74747.87,0.0,-0.68591,0.00014,24.79409]
[1776396368983,35.48,74748.32,0.0,-0.68583,0.00014,24.79702]
[1776396374017,35.48,74749.94,0.0,-0.68558,0.00014,24.80587]
[1776396380063,35.49,74750.19,0.0,-0.68553,0.00014,24.80771]
[1776396385096,35.49,74754.41,0.0,-0.68491,0.00014,24.8299]
[1776396390166,35.49,74754.08,0.0,-0.68495,0.00014,24.82856]
[1776396391141,35.49,74769.73,0.0,-0.68272,0.00014,24.90553]
[1776396392146,35.49,74773.29,0.0,-0.6822,0.00014,24.92394]
[1776396398188,35.5,74770.12,0.0,-0.68261,0.00014,24.90929]
[1776396403261,35.51,74772.57,0.0,-0.68222,0.00014,24.92305]
[1776396406245,35.51,74781.72,0.0,-0.68088,0.00014,24.97027]
[1776396411279,35.52,74783.2,0.0,-0.68064,0.00014,24.97889]
[1776396416313,35.53,74780.05,0.0,-0.68105,0.00014,24.96408]
[1776396418328,35.53,74774.41,0.0,-0.68185,0.00014,24.93594]
[1776396423363,35.54,74770.34,0.0,-0.6824,0.00014,24.91654]
[1776396427392,35.54,74764.97,0.0,-0.68315,0.00014,24.88975]
[1776396432427,35.54,74764.01,0.0,-0.68328,0.00014,24.88506]
[1776396435448,35.54,74771.35,0.0,-0.68222,0.00014,24.92284]
[1776396438468,35.55,74776.93,0.0,-0.68139,0.00014,24.95192]
[1776396443542,35.56,74780.66,0.0,-0.68082,0.00014,24.97196]
[1776396448543,35.56,74778.96,0.0,-0.68103,0.00014,24.9645]
[1776396453612,35.57,74773.56,0.0,-0.68179,0.00014,24.93498]
[1776396461629,35.58,74773.28,0.0,-0.68177,0.00014,24.93555]
[1776396465657,35.59,74766.71,0.0,-0.68268,0.00014,24.90318]
[1776396467679,35.59,74754.0,0.0,-0.6845,0.00014,24.83828]
[1776396469691,35.59,74748.95,0.0,-0.68522,0.00014,24.81239]
[1776396474725,35.59,74744.3,0.0,-0.68587,0.00014,24.78868]
[1776396477745,35.59,74738.63,0.0,-0.68668,0.00014,24.75959]
[1776396482781,35.59,74737.53,0.0,-0.68682,0.00014,24.75432]
[1776396490837,35.59,74737.67,0.0,-0.6868,0.00014,24.75516]
[1776396496880,35.59,74738.02,0.0,-0.68675,0.00014,24.75697]
[1776396501914,35.6,74736.5,0.0,-0.68695,0.00014,24.74953]
[1776396506949,35.6,74738.34,0.0,-0.68667,0.00014,24.75964]
[1776396512991,35.6,74741.06,0.0,-0.68628,0.00014,24.77101]
[1776396518029,35.61,74743.07,0.0,-0.68598,0.00014,24.78213]
[1776396523065,35.61,74744.93,0.0,-0.68569,0.00014,24.79234]
[1776396529108,35.62,74746.34,0.0,-0.68547,0.00014,24.80033]
[1776396534174,35.62,74749.04,0.0,-0.68507,0.00014,24.81474]
[1776396537166,35.62,74737.37,0.0,-0.68672,0.00014,24.75488]
[1776396538171,35.62,74734.81,0.0,-0.68709,0.00014,24.74164]
[1776396544244,35.62,74734.67,0.0,-0.6871,0.00014,24.7411]
[1776396549250,35.62,74735.45,0.0,-0.68699,0.00014,24.7453]
[1776396551262,35.62,74741.98,0.0,-0.68606,0.00014,24.7791]
[1776396556296,35.62,74744.93,0.0,-0.68563,0.00014,24.7943]
[1776396561332,35.62,74746.32,0.0,-0.68544,0.00014,24.80143]
[1776396571403,35.62,74747.22,0.0,-0.68533,0.00014,24.80262]
[1776396576436,35.62,74750.93,0.0,-0.6848,0.00014,24.8216]
[1776396581472,35.62,74749.25,0.0,-0.68504,0.00014,24.81292]
[1776396586507,35.62,74747.29,0.0,-0.68533,0.00014,24.80282]
[1776396591542,35.62,74745.22,0.0,-0.68562,0.00014,24.79217]
[1776396592549,35.62,74751.11,0.0,-0.68478,0.00014,24.82258]
[1776396594595,35.62,74751.29,0.0,-0.68474,0.00014,24.8237]
[1776396599602,35.63,74765.38,0.0,-0.68272,0.00014,24.89615]
[1776396600609,35.63,74769.44,0.0,-0.68213,0.00014,24.9168]
[1776396605645,35.63,74768.06,0.0,-0.68233,0.00014,24.90985]
[1776396610681,35.63,74770.01,0.0,-0.68205,0.00014,24.91982]
[1776396613706,35.63,74778.76,0.0,-0.68077,0.00014,24.96482]
[1776396616724,35.63,74773.33,0.0,-0.68154,0.00014,24.93782]
[1776396622765,35.63,74769.22,0.0,-0.68212,0.00014,24.91705]
[1776396627800,35.64,74767.35,0.0,-0.68239,0.00014,24.90771]
[1776396632863,35.64,74778.28,0.0,-0.68083,0.00014,24.95989]
[1776396633842,35.64,74778.02,0.0,-0.68087,0.00014,24.95858]
[1776396639885,35.64,74782.04,0.0,-0.68026,0.00014,24.97995]
[1776396644919,35.65,74787.18,0.0,-0.67949,0.00014,25.00691]
[1776396649954,35.66,74792.81,0.0,-0.67865,0.00014,25.03617]
[1776396654992,35.66,74795.9,0.0,-0.67817,0.00014,25.05261]
[1776396661041,35.67,74799.46,0.0,-0.67762,0.00014,25.07152]
[1776396666073,35.68,74796.52,0.0,-0.67801,0.00014,25.05784]
[1776396671110,35.68,74794.94,0.0,-0.67821,0.00014,25.05088]
[1776396676144,35.69,74795.25,0.0,-0.67814,0.00014,25.05324]
[1776396681180,35.69,74797.18,0.0,-0.67784,0.00014,25.06356]
[1776396686215,35.7,74794.51,0.0,-0.67821,0.00014,25.05086]
[1776396691249,35.7,74793.79,0.0,-0.67831,0.00014,25.04457]
[1776396703360,35.71,74791.76,0.0,-0.67857,0.00014,25.03562]
[1776396708368,35.71,74792.8,0.0,-0.67841,0.00014,25.0412]
[1776396713436,35.71,74791.7,0.0,-0.67855,0.00014,25.03606]
[1776396719466,35.71,74785.8,0.0,-0.67939,0.00014,25.00703]
[1776396724498,35.72,74789.51,0.0,-0.67884,0.00014,25.02599]
[1776396729532,35.72,74788.98,0.0,-0.67891,0.00014,25.02363]
[1776396733577,35.72,74807.62,0.0,-0.67622,0.00014,25.11639]
[1776396734568,35.72,74807.62,0.0,-0.67622,0.00014,25.11639]
[1776396739602,35.72,74810.4,0.0,-0.67582,0.00014,25.12999]
[1776396741617,35.72,74816.27,0.0,-0.67498,0.00014,25.15883]
[1776396746652,35.72,74819.43,0.0,-0.67453,0.00014,25.17417]
[1776396751688,35.72,74815.42,0.0,-0.67513,0.00014,25.15105]
[1776396758748,35.72,74815.21,0.0,-0.67516,0.00014,25.14999]
[1776396763790,35.72,74818.69,0.0,-0.67466,0.00014,25.16705]
[1776396768807,35.72,74819.67,0.0,-0.67452,0.00014,25.17182]
[1776396773860,35.72,74820.14,0.0,-0.67445,0.00014,25.17409]
[1776396779895,35.72,74820.91,0.0,-0.67434,0.00014,25.17781]
[1776396785937,35.72,74822.59,0.0,-0.6741,0.00014,25.18597]
[1776396790976,35.72,74822.95,0.0,-0.67405,0.00014,25.18768]
[1776396796011,35.72,74825.36,0.0,-0.67371,0.00014,25.19938]
[1776396798026,35.71,74830.82,0.0,-0.67292,0.00014,25.22593]
[1776396803059,35.71,74830.3,0.0,-0.673,0.00014,25.22321]
[1776396809102,35.71,74830.08,0.0,-0.67304,0.00014,25.22193]
[1776396814141,35.71,74831.61,0.0,-0.67284,0.00014,25.22586]
[1776396820180,35.71,74831.83,0.0,-0.67282,0.00014,25.22669]
[1776396825221,35.71,74837.07,0.0,-0.67207,0.00014,25.25193]
[1776396827229,35.71,74841.52,0.0,-0.67143,0.00014,25.27333]
[1776396832265,35.7,74837.82,0.0,-0.67197,0.00014,25.25506]
[1776396834281,35.7,74831.2,0.0,-0.67293,0.00014,25.22282]
[1776396837302,35.7,74825.86,0.0,-0.67371,0.00014,25.19669]
[1776396839314,35.7,74816.52,0.0,-0.67506,0.00014,25.15092]
[1776396840320,35.7,74812.06,0.0,-0.6757,0.00014,25.129]
[1776396846363,35.7,74814.57,0.0,-0.67533,0.00014,25.14154]
[1776396851398,35.71,74817.32,0.0,-0.67493,0.00014,25.15518]
[1776396856438,35.71,74824.44,0.0,-0.67391,0.00014,25.19006]
[1776396861467,35.71,74821.47,0.0,-0.67434,0.00014,25.17548]
[1776396866502,35.71,74820.67,0.0,-0.67445,0.00014,25.17155]
[1776396873550,35.7,74821.06,0.0,-0.67442,0.00014,25.17008]
[1776396878586,35.7,74822.31,0.0,-0.67424,0.00014,25.17617]
[1776396883621,35.7,74822.45,0.0,-0.67422,0.00014,25.17681]
[1776396888659,35.7,74824.71,0.0,-0.67389,0.00014,25.18782]
[1776396893691,35.7,74827.63,0.0,-0.67347,0.00014,25.20193]
[1776396898727,35.7,74826.58,0.0,-0.67363,0.00014,25.19666]
[1776396904773,35.7,74823.55,0.0,-0.67407,0.00014,25.1817]
[1776396912825,35.7,74818.33,0.0,-0.67483,0.00014,25.15602]
[1776396917860,35.7,74823.29,0.0,-0.67412,0.00014,25.18023]
[1776396924916,35.7,74821.65,0.0,-0.67436,0.00014,25.17196]
[1776396931958,35.7,74821.01,0.0,-0.67448,0.00014,25.16523]
[1776396943061,35.69,74819.07,0.0,-0.67477,0.00014,25.15539]
[1776396944047,35.69,74812.93,0.0,-0.67566,0.00014,25.12518]
[1776396945062,35.69,74806.97,0.0,-0.67652,0.00014,25.09576]
[1776396951093,35.69,74809.22,0.0,-0.67619,0.00014,25.10694]
[1776396956128,35.69,74809.88,0.0,-0.6761,0.00014,25.11022]
[1776396961164,35.69,74809.21,0.0,-0.67619,0.00014,25.1069]
[1776396966203,35.69,74806.39,0.0,-0.6766,0.00014,25.09298]
[1776396972240,35.7,74806.34,0.0,-0.6766,0.00014,25.09278]
[1776396977275,35.7,74808.25,0.0,-0.67633,0.00014,25.10225]
[1776396982311,35.7,74808.55,0.0,-0.67629,0.00014,25.10372]
[1776396985349,35.7,74830.0,0.0,-0.67319,0.00014,25.20893]
[1776396987345,35.69,74842.4,0.0,-0.6714,0.00014,25.26898]
[1776396988353,35.69,74843.59,0.0,-0.67123,0.00014,25.27461]
[1776396993388,35.69,74844.09,0.0,-0.6712,0.00014,25.27307]
[1776396998422,35.69,74844.38,0.0,-0.67117,0.00014,25.27391]
[1776397000436,35.68,74838.72,0.0,-0.672,0.00014,25.24634]
[1776397005481,35.68,74829.01,0.0,-0.67342,0.00014,25.19876]
[1776397007485,35.68,74826.51,0.0,-0.67378,0.00014,25.18646]
[1776397010507,35.68,74820.56,0.0,-0.67464,0.00014,25.15727]
[1776397013531,35.68,74839.53,0.0,-0.6719,0.00014,25.24976]
[1776397014538,35.68,74843.23,0.0,-0.67136,0.00014,25.2676]
[1776397019573,35.68,74843.58,0.0,-0.67133,0.00015,25.2688]
[1776397022599,35.68,74837.87,0.0,-0.67216,0.00014,25.24095]
[1776397027637,35.67,74836.72,0.0,-0.67234,0.00014,25.23508]
[1776397029647,35.67,74843.36,0.0,-0.67138,0.00015,25.26714]
[1776397032670,35.67,74850.76,0.0,-0.67031,0.00015,25.30259]
[1776397033675,35.67,74857.67,0.0,-0.66931,0.00015,25.33575]
[1776397034683,35.67,74859.97,0.0,-0.66897,0.00015,25.34685]
[1776397039717,35.68,74860.35,0.0,-0.6689,0.00015,25.34907]
[1776397044752,35.67,74858.27,0.0,-0.66922,0.00015,25.3387]
[1776397049787,35.68,74857.22,0.0,-0.66936,0.00015,25.33417]
[1776397051802,35.67,74848.25,0.0,-0.67068,0.00015,25.28752]
[1776397055838,35.67,74841.65,0.0,-0.67165,0.00014,25.25532]
[1776397059857,35.67,74854.2,0.0,-0.66984,0.00015,25.31563]
[1776397060864,35.67,74857.96,0.0,-0.66929,0.00015,25.33375]
[1776397065908,35.67,74858.86,0.0,-0.66914,0.00015,25.33844]
[1776397070934,35.68,74858.36,0.0,-0.6692,0.00015,25.33645]
[1776397075980,35.68,74861.17,0.0,-0.66878,0.00015,25.35035]
[1776397081006,35.68,74857.77,0.0,-0.66926,0.00015,25.33459]
[1776397086054,35.69,74852.58,0.0,-0.66999,0.00015,25.31031]
[1776397091077,35.69,74852.41,0.0,-0.67,0.00015,25.31015]
[1776397093092,35.69,74846.44,0.0,-0.67085,0.00015,25.2817]
[1776397095104,35.69,74843.25,0.0,-0.67132,0.00014,25.2662]
[1776397100139,35.69,74841.61,0.0,-0.67157,0.00014,25.258]
[1776397105174,35.69,74839.32,0.0,-0.67191,0.00014,25.24666]
[1776397110209,35.69,74838.06,0.0,-0.6721,0.00014,25.24032]
[1776397115243,35.69,74838.1,0.0,-0.67212,0.00014,25.23695]
[1776397122293,35.68,74837.44,0.0,-0.67222,0.00014,25.23345]
[1776397130348,35.69,74834.45,0.0,-0.67265,0.00014,25.21907]
[1776397136405,35.69,74832.15,0.0,-0.67295,0.00014,25.20902]
[1776397141425,35.7,74828.5,0.0,-0.67344,0.00014,25.19221]
[1776397144448,35.7,74821.39,0.0,-0.67446,0.00014,25.15784]
[1776397146475,35.7,74821.08,0.0,-0.6745,0.00014,25.15633]
[1776397151496,35.7,74822.55,0.0,-0.67429,0.00014,25.16356]
[1776397156545,35.7,74823.36,0.0,-0.67417,0.00014,25.16754]
[1776397161565,35.7,74822.47,0.0,-0.6743,0.00014,25.1632]
[1776397166615,35.7,74821.89,0.0,-0.67438,0.00014,25.16045]
[1776397171636,35.7,74823.1,0.0,-0.67422,0.00014,25.16311]
[1776397176685,35.7,74822.75,0.0,-0.67427,0.00014,25.16147]
[1776397181706,35.7,74823.18,0.0,-0.67421,0.00014,25.16367]
[1776397186759,35.71,74825.04,0.0,-0.67393,0.00014,25.17287]
[1776397196828,35.71,74824.39,0.0,-0.67402,0.00014,25.16986]
[1776397199832,35.71,74831.36,0.0,-0.67301,0.00014,25.20387]
[1776397204869,35.71,74830.0,0.0,-0.67321,0.00014,25.19718]
[1776397209904,35.71,74829.62,0.0,-0.67327,0.00014,25.19532]
[1776397214940,35.71,74826.93,0.0,-0.67366,0.00014,25.18225]
[1776397219978,35.71,74826.93,0.0,-0.67365,0.00014,25.18231]
[1776397225013,35.71,74828.44,0.0,-0.67343,0.00014,25.18972]
[1776397230044,35.71,74826.8,0.0,-0.67367,0.00014,25.18178]
[1776397235079,35.71,74824.02,0.0,-0.67409,0.00014,25.16493]
[1776397237111,35.71,74817.51,0.0,-0.67503,0.00014,25.1331]
[1776397239116,35.71,74796.18,0.0,-0.6781,0.00014,25.02774]
[1776397240115,35.71,74784.85,0.0,-0.67972,0.00014,24.97129]
[1776397241129,35.71,74783.4,0.0,-0.67992,0.00014,24.96418]
[1776397245151,35.71,74774.95,0.0,-0.68112,0.00014,24.92215]
[1776397247184,35.71,74771.3,0.0,-0.68165,0.00014,24.90365]
[1776397250186,35.71,74759.57,0.0,-0.68333,0.00014,24.84409]
[1776397251193,35.71,74756.58,0.0,-0.68375,0.00014,24.82889]
[1776397256229,35.71,74758.3,0.0,-0.6835,0.00014,24.83781]
[1776397261264,35.71,74752.74,0.0,-0.68429,0.00014,24.80963]
[1776397266300,35.72,74753.94,0.0,-0.68411,0.00014,24.81605]
[1776397271333,35.72,74753.82,0.0,-0.68412,0.00014,24.81573]
[1776397274354,35.72,74742.18,0.0,-0.68577,0.00014,24.75629]
[1776397275362,35.72,74737.49,0.0,-0.68644,0.00014,24.73227]
[1776397277398,35.72,74724.26,0.0,-0.68831,0.00014,24.66412]
[1776397278382,35.72,74724.26,0.0,-0.68831,0.00014,24.66403]
[1776397283418,35.72,74721.51,0.0,-0.68871,0.00014,24.64931]
[1776397287468,35.72,74710.41,0.0,-0.6903,0.00014,24.59108]
[1776397289460,35.72,74708.14,0.0,-0.69062,0.00014,24.57908]
[1776397294495,35.72,74710.64,0.0,-0.69028,0.00014,24.5892]
[1776397299530,35.72,74714.9,0.0,-0.68964,0.00014,24.61267]
[1776397304565,35.73,74716.51,0.0,-0.68938,0.00014,24.62225]
[1776397307610,35.73,74710.22,0.0,-0.69027,0.00014,24.58931]
[1776397312621,35.73,74707.89,0.0,-0.6906,0.00014,24.57708]
[1776397317680,35.74,74704.72,0.0,-0.69102,0.00014,24.56133]
[1776397322702,35.74,74705.39,0.0,-0.69089,0.00014,24.56628]
[1776397325724,35.75,74710.27,0.0,-0.69017,0.00014,24.59262]
[1776397327751,35.75,74716.12,0.0,-0.68933,0.00014,24.62365]
[1776397332773,35.76,74718.22,0.0,-0.689,0.00014,24.63571]
[1776397337828,35.76,74717.18,0.0,-0.68912,0.00014,24.63136]
[1776397342847,35.77,74721.72,0.0,-0.68845,0.00014,24.65593]
[1776397347897,35.77,74722.37,0.0,-0.68832,0.00014,24.66031]
[1776397352915,35.78,74726.9,0.0,-0.68768,0.00014,24.68096]
[1776397357968,35.78,74727.3,0.0,-0.6876,0.00014,24.68385]
[1776397362987,35.79,74727.13,0.0,-0.68761,0.00014,24.68366]
[1776397368038,35.79,74728.35,0.0,-0.68741,0.00014,24.69064]
[1776397373056,35.79,74728.71,0.0,-0.68734,0.00014,24.69317]
[1776397378108,35.8,74729.06,0.0,-0.68727,0.00014,24.69564]
[1776397383126,35.8,74730.88,0.0,-0.687,0.00014,24.70568]
[1776397388178,35.8,74730.43,0.0,-0.68704,0.00014,24.70397]
[1776397395210,35.81,74730.76,0.0,-0.68697,0.00014,24.70649]
[1776397402260,35.81,74730.78,0.0,-0.68695,0.00014,24.70737]
[1776397405285,35.82,74740.53,0.0,-0.68555,0.00014,24.75777]
[1776397406292,35.82,74742.97,0.0,-0.6852,0.00014,24.77033]
[1776397411326,35.82,74745.84,0.0,-0.68481,0.00014,24.78193]
[1776397414347,35.82,74751.6,0.0,-0.68398,0.00014,24.81146]
[1776397418396,35.82,74745.96,0.0,-0.68478,0.00014,24.78288]
[1776397423410,35.82,74746.11,0.0,-0.68475,0.00014,24.78395]
[1776397428470,35.82,74745.72,0.0,-0.68479,0.00014,24.78228]
[1776397433480,35.83,74747.76,0.0,-0.68449,0.00014,24.793]
[1776397437509,35.83,74759.86,0.0,-0.68277,0.00014,24.85468]
[1776397438541,35.83,74764.04,0.0,-0.68217,0.00014,24.87581]
[1776397443551,35.83,74760.2,0.0,-0.68272,0.00014,24.85639]
[1776397448611,35.83,74768.24,0.0,-0.68157,0.00014,24.89701]
[1776397453622,35.83,74768.34,0.0,-0.68156,0.00014,24.89739]
[1776397458682,35.82,74769.14,0.0,-0.68145,0.00014,24.90125]
[1776397464699,35.82,74771.5,0.0,-0.68112,0.00014,24.91293]
[1776397466714,35.83,74779.26,0.0,-0.68,0.00014,24.95223]
[1776397467721,35.83,74802.76,0.0,-0.67662,0.00014,25.0691]
[1776397468755,35.83,74813.98,0.0,-0.67501,0.00014,25.12428]
[1776397469737,35.83,74813.98,0.0,-0.67501,0.00014,25.12431]
[1776397474772,35.83,74817.77,0.0,-0.67448,0.00014,25.13959]
[1776397479807,35.83,74819.75,0.0,-0.67419,0.00014,25.14936]
[1776397484840,35.83,74820.22,0.0,-0.67412,0.00014,25.15179]
[1776397489875,35.83,74820.78,0.0,-0.67403,0.00014,25.15472]
[1776397494915,35.83,74823.9,0.0,-0.67357,0.00014,25.17008]
[1776397495919,35.83,74831.46,0.0,-0.67248,0.00014,25.20678]
[1776397496927,35.83,74834.13,0.0,-0.6721,0.00014,25.21969]
[1776397498967,35.83,74815.14,0.0,-0.67483,0.00014,25.12738]
[1776397500954,35.83,74811.56,0.0,-0.67535,0.00014,25.10994]
[1776397505991,35.84,74808.32,0.0,-0.6758,0.00014,25.09435]
[1776397511026,35.84,74809.44,0.0,-0.67563,0.00014,25.10022]
[1776397518075,35.84,74807.61,0.0,-0.67588,0.00014,25.09181]
[1776397523110,35.84,74805.52,0.0,-0.67616,0.00014,25.08191]
[1776397528145,35.85,74804.5,0.0,-0.6763,0.00014,25.07729]
[1776397532173,35.85,74810.95,0.0,-0.67538,0.00014,25.1059]
[1776397537207,35.85,74805.4,0.0,-0.67617,0.00014,25.07892]
[1776397542243,35.85,74803.27,0.0,-0.67647,0.00014,25.06877]
[1776397549318,35.85,74805.12,0.0,-0.67619,0.00014,25.07829]
[1776397555333,35.86,74806.23,0.0,-0.67602,0.00014,25.08404]
[1776397560369,35.86,74804.95,0.0,-0.6762,0.00014,25.07797]
[1776397566412,35.86,74803.79,0.0,-0.67636,0.00014,25.0725]
[1776397571446,35.86,74803.76,0.0,-0.67635,0.00014,25.07253]
[1776397579530,35.86,74807.65,0.0,-0.67579,0.00014,25.09184]
[1776397584539,35.86,74807.63,0.0,-0.67579,0.00014,25.09185]
[1776397589602,35.86,74809.16,0.0,-0.67557,0.00014,25.09946]
[1776397593603,35.86,74821.33,0.0,-0.67383,0.00014,25.1556]
[1776397594609,35.86,74826.06,0.0,-0.67315,0.00014,25.17855]
[1776397596623,35.86,74832.17,0.0,-0.67227,0.00014,25.20803]
[1776397601659,35.86,74832.02,0.0,-0.6723,0.00014,25.20701]
[1776397606693,35.86,74832.64,0.0,-0.67222,0.00014,25.20975]
[1776397611729,35.86,74836.63,0.0,-0.67166,0.00014,25.22869]
[1776397616764,35.86,74835.48,0.0,-0.67183,0.00014,25.22287]
[1776397621804,35.85,74834.8,0.0,-0.67194,0.00014,25.21936]
[1776397626836,35.85,74834.78,0.0,-0.67195,0.00014,25.21905]
[1776397636904,35.85,74834.28,0.0,-0.67203,0.00014,25.21626]
[1776397638918,35.85,74827.08,0.0,-0.67307,0.00014,25.18137]
[1776397647981,35.85,74827.71,0.0,-0.67298,0.00014,25.18438]
[1776397658054,35.85,74829.16,0.0,-0.67279,0.00014,25.18801]
[1776397663089,35.85,74828.57,0.0,-0.67288,0.00014,25.18513]
[1776397670168,35.85,74818.43,0.0,-0.67434,0.00014,25.13583]
[1776397673159,35.85,74813.11,0.0,-0.67511,0.00014,25.10989]
[1776397676181,35.85,74807.18,0.0,-0.67595,0.00014,25.08096]
[1776397681214,35.85,74804.27,0.0,-0.67636,0.00014,25.06697]
[1776397685243,35.85,74797.36,0.0,-0.67735,0.00014,25.03315]
[1776397687257,35.85,74782.45,0.0,-0.67948,0.00014,24.95931]
[1776397688264,35.86,74778.54,0.0,-0.68003,0.00014,24.93993]
[1776397693305,35.86,74781.75,0.0,-0.67955,0.00014,24.95677]
[1776397694306,35.86,74774.27,0.0,-0.68062,0.00014,24.91928]
[1776397696320,35.86,74768.27,0.0,-0.68148,0.00014,24.88905]
[1776397701355,35.86,74764.81,0.0,-0.68198,0.00014,24.87145]
[1776397710451,35.86,74761.7,0.0,-0.68243,0.00014,24.8555]
[1776397716460,35.86,74759.33,0.0,-0.68279,0.00014,24.84003]
[1776397721496,35.86,74757.1,0.0,-0.68311,0.00014,24.8287]
[1776397726530,35.85,74762.18,0.0,-0.68239,0.00014,24.8543]
[1776397731567,35.85,74758.09,0.0,-0.68298,0.00014,24.8335]
[1776397736602,35.85,74757.88,0.0,-0.68301,0.00014,24.83238]
[1776397743652,35.85,74757.67,0.0,-0.68304,0.00014,24.83125]
[1776397750734,35.85,74757.32,0.0,-0.68309,0.00014,24.82937]
[1776397756742,35.85,74756.13,0.0,-0.68327,0.00014,24.82324]
[1776397760790,35.85,74766.49,0.0,-0.68179,0.00014,24.87549]
[1776397761796,35.85,74765.29,0.0,-0.68196,0.00014,24.86938]
[1776397766832,35.85,74766.45,0.0,-0.68181,0.00014,24.87493]
[1776397771866,35.85,74769.13,0.0,-0.68143,0.00014,24.8855]
[1776397776901,35.86,74773.41,0.0,-0.68079,0.00014,24.90791]
[1776397782943,35.86,74776.88,0.0,-0.68027,0.00014,24.92625]
[1776397787978,35.87,74771.39,0.0,-0.68103,0.00014,24.89931]
[1776397789991,35.87,74771.26,0.0,-0.68106,0.00014,24.89855]
[1776397793018,35.87,74778.71,0.0,-0.67999,0.00014,24.93592]
[1776397798051,35.87,74780.49,0.0,-0.67971,0.00014,24.94558]
[1776397800065,35.87,74774.87,0.0,-0.6805,0.00014,24.91781]
[1776397803088,35.87,74767.62,0.0,-0.68154,0.00014,24.88151]
[1776397804095,35.87,74762.38,0.0,-0.68229,0.00014,24.85508]
[1776397806108,35.87,74757.06,0.0,-0.68304,0.00014,24.82819]
[1776397811159,35.87,74755.75,0.0,-0.68323,0.00014,24.82159]
[1776397821229,35.87,74755.2,0.0,-0.68331,0.00014,24.81886]
[1776397830278,35.87,74755.95,0.0,-0.6832,0.00014,24.82266]
[1776397836321,35.87,74756.48,0.0,-0.68315,0.00014,24.82193]
[1776397841369,35.87,74757.51,0.0,-0.683,0.00014,24.82711]
[1776397850419,35.87,74757.4,0.0,-0.68302,0.00014,24.82644]
[1776397860490,35.87,74757.46,0.0,-0.68301,0.00014,24.8267]
[1776397865525,35.87,74762.05,0.0,-0.68236,0.00014,24.84985]
[1776397870565,35.87,74761.57,0.0,-0.68243,0.00014,24.84736]
[1776397877611,35.87,74761.41,0.0,-0.68245,0.00014,24.84652]
[1776397888687,35.87,74760.74,0.0,-0.68255,0.00014,24.84316]
[1776397895735,35.87,74758.88,0.0,-0.68283,0.00014,24.83042]
[1776397901791,35.87,74758.97,0.0,-0.68282,0.00014,24.83088]
[1776397906822,35.87,74758.97,0.0,-0.68282,0.00014,24.83086]
[1776397911857,35.87,74758.88,0.0,-0.68283,0.00014,24.83036]
[1776397917899,35.87,74758.37,0.0,-0.68291,0.00014,24.82771]
[1776397927971,35.87,74758.75,0.0,-0.68286,0.00014,24.8295]
[1776397933006,35.87,74760.56,0.0,-0.6826,0.00014,24.8386]
[1776397938041,35.87,74760.85,0.0,-0.68256,0.00014,24.84004]
[1776397943076,35.87,74760.38,0.0,-0.68263,0.00014,24.83766]
[1776397948111,35.87,74759.4,0.0,-0.68277,0.00014,24.83275]
[1776397953147,35.87,74759.26,0.0,-0.6828,0.00014,24.82873]
[1776397958182,35.87,74759.3,0.0,-0.6828,0.00014,24.82901]
[1776397960195,35.87,74750.69,0.0,-0.68402,0.00014,24.78542]
[1776397961202,35.87,74749.8,0.0,-0.68415,0.00014,24.78095]
[1776397966237,35.87,74749.68,0.0,-0.68415,0.00014,24.78066]
[1776397970265,35.88,74738.89,0.0,-0.68568,0.00014,24.72591]
[1776397971272,35.88,74735.46,0.0,-0.68616,0.00014,24.70847]
[1776397975300,35.88,74727.61,0.0,-0.68726,0.00014,24.66873]
[1776397980336,35.88,74725.61,0.0,-0.68752,0.00014,24.65926]
[1776397986377,35.89,74724.63,0.0,-0.68763,0.00014,24.65522]
[1776397992427,35.9,74724.33,0.0,-0.68764,0.00014,24.65462]
[1776397999468,35.9,74723.52,0.0,-0.68772,0.00014,24.65152]
[1776398005510,35.91,74723.33,0.0,-0.68772,0.00014,24.65145]
[1776398009539,35.91,74715.57,0.0,-0.6888,0.00014,24.61201]
[1776398012567,35.91,74709.07,0.0,-0.68973,0.00014,24.57525]
[1776398022637,35.91,74709.03,0.0,-0.68975,0.00014,24.57467]
[1776398027670,35.91,74702.37,0.0,-0.69069,0.00014,24.53985]
[1776398029683,35.91,74697.81,0.0,-0.69133,0.00014,24.51605]
[1776398034719,35.91,74692.4,0.0,-0.69209,0.00014,24.48782]
[1776398039754,35.91,74691.19,0.0,-0.69226,0.00014,24.48163]
[1776398044789,35.91,74693.04,0.0,-0.692,0.00014,24.49138]
[1776398049824,35.91,74694.91,0.0,-0.69173,0.00014,24.50116]
[1776398054859,35.91,74695.54,0.0,-0.69165,0.00014,24.50439]
[1776398059893,35.91,74691.54,0.0,-0.69221,0.00014,24.48339]
[1776398064939,35.91,74689.88,0.0,-0.69245,0.00014,24.47467]
[1776398072998,35.91,74688.55,0.0,-0.69265,0.00014,24.46426]
[1776398078032,35.91,74687.5,0.0,-0.6928,0.00014,24.45873]
[1776398080046,35.91,74678.54,0.0,-0.69406,0.00014,24.41151]
[1776398081054,35.91,74668.31,0.0,-0.69549,0.00014,24.35735]
[1776398082060,35.91,74668.58,0.0,-0.69545,0.00014,24.35887]
[1776398088101,35.91,74670.19,0.0,-0.69521,0.00014,24.36789]
[1776398093141,35.92,74672.57,0.0,-0.69487,0.00014,24.38088]
[1776398100186,35.92,74673.26,0.0,-0.69476,0.00014,24.38502]
[1776398105221,35.92,74674.62,0.0,-0.69456,0.00014,24.39257]
[1776398111263,35.92,74674.89,0.0,-0.69451,0.00014,24.39442]
[1776398116300,35.92,74675.92,0.0,-0.69436,0.00014,24.40021]
[1776398121335,35.93,74678.36,0.0,-0.694,0.00014,24.41343]
[1776398126370,35.93,74678.67,0.0,-0.69395,0.00014,24.41536]
[1776398130401,35.93,74673.49,0.0,-0.69467,0.00014,24.38823]
[1776398133422,35.93,74672.64,0.0,-0.6948,0.00014,24.38061]
[1776398138454,35.93,74670.63,0.0,-0.69507,0.00014,24.37048]
[1776398144496,35.94,74666.67,0.0,-0.69561,0.00014,24.35015]
[1776398150539,35.94,74663.62,0.0,-0.69601,0.00014,24.3346]
[1776398155574,35.94,74662.81,0.0,-0.69611,0.00014,24.33081]
[1776398160609,35.94,74661.35,0.0,-0.6963,0.00014,24.32353]
[1776398164638,35.95,74666.86,0.0,-0.69552,0.00014,24.35314]
[1776398169672,35.95,74664.58,0.0,-0.69583,0.00014,24.34138]
[1776398174714,35.95,74654.54,0.0,-0.69722,0.00014,24.28831]
[1776398175722,35.95,74646.24,0.0,-0.69838,0.00014,24.24402]
[1776398176730,35.95,74646.86,0.0,-0.6983,0.00014,24.24723]
[1776398180756,35.95,74653.19,0.0,-0.6974,0.00014,24.28172]
[1776398185790,35.96,74651.1,0.0,-0.69767,0.00014,24.27123]
[1776398190824,35.96,74648.35,0.0,-0.69803,0.00014,24.25719]
[1776398195860,35.96,74643.77,0.0,-0.69867,0.00014,24.22991]
[1776398200895,35.97,74643.55,0.0,-0.69868,0.00014,24.22949]
[1776398206934,35.97,74642.89,0.0,-0.69874,0.00014,24.22702]
[1776398211971,35.98,74641.07,0.0,-0.69898,0.00014,24.21804]
[1776398217019,35.98,74640.02,0.0,-0.6991,0.00014,24.21322]
[1776398222043,35.99,74640.86,0.0,-0.69896,0.00014,24.21857]
[1776398225063,35.98,74635.46,0.0,-0.69972,0.00014,24.18919]
[1776398230098,35.98,74636.03,0.0,-0.69965,0.00014,24.19178]
[1776398235132,35.98,74638.17,0.0,-0.69936,0.00014,24.20315]
[1776398240170,35.99,74643.05,0.0,-0.69866,0.00014,24.23032]
[1776398247233,35.99,74644.84,0.0,-0.69837,0.00014,24.24106]
[1776398254269,36.0,74643.91,0.0,-0.6985,0.00014,24.23369]
[1776398259303,36.0,74646.62,0.0,-0.6981,0.00014,24.24888]
[1776398261316,36.0,74652.63,0.0,-0.69726,0.00014,24.28119]
[1776398266352,36.0,74652.72,0.0,-0.69723,0.00014,24.28208]
[1776398271386,36.01,74653.75,0.0,-0.69708,0.00014,24.28799]
[1776398277444,36.01,74658.41,0.0,-0.69641,0.00014,24.31331]
[1776398282466,36.01,74661.51,0.0,-0.69597,0.00014,24.33021]
[1776398287517,36.01,74657.54,0.0,-0.69651,0.00014,24.30965]
[1776398292537,36.02,74657.85,0.0,-0.69645,0.00014,24.31185]
[1776398297587,36.02,74658.21,0.0,-0.69638,0.00014,24.31432]
[1776398304619,36.02,74659.71,0.0,-0.69615,0.00014,24.32304]
[1776398309654,36.03,74660.67,0.0,-0.696,0.00014,24.32866]
[1776398314689,36.03,74662.69,0.0,-0.69573,0.00014,24.33648]
[1776398319724,36.03,74656.12,0.0,-0.69663,0.00014,24.30222]
[1776398325765,36.04,74650.79,0.0,-0.69735,0.00014,24.27473]
[1776398329795,36.04,74655.99,0.0,-0.6966,0.00014,24.30302]
[1776398334830,36.04,74652.97,0.0,-0.69701,0.00014,24.28761]
[1776398339865,36.05,74650.48,0.0,-0.69734,0.00014,24.27503]
[1776398342886,36.05,74642.27,0.0,-0.69847,0.00014,24.2316]
[1776398347937,36.05,74637.81,0.0,-0.69906,0.00014,24.20858]
[1776398352956,36.06,74638.3,0.0,-0.69897,0.00014,24.21221]
[1776398358007,36.07,74637.58,0.0,-0.69904,0.00014,24.20943]
[1776398364033,36.07,74638.03,0.0,-0.69894,0.00014,24.21319]
[1776398371082,36.08,74638.19,0.0,-0.69889,0.00014,24.21244]
[1776398376116,36.09,74636.94,0.0,-0.69903,0.00014,24.20694]
[1776398382158,36.1,74636.78,0.0,-0.69901,0.00014,24.20757]
[1776398387194,36.1,74637.3,0.0,-0.6989,0.00014,24.21163]
[1776398391222,36.11,74627.29,0.0,-0.70027,0.00014,24.15864]
[1776398392230,36.11,74624.7,0.0,-0.70063,0.00014,24.1447]
[1776398397264,36.11,74627.96,0.0,-0.70015,0.00014,24.16298]
[1776398399278,36.11,74630.58,0.0,-0.69978,0.00014,24.17764]
[1776398404314,36.12,74630.16,0.0,-0.69979,0.00014,24.1768]
[1776398406329,36.12,74638.29,0.0,-0.69865,0.00014,24.22089]
[1776398411363,36.13,74640.63,0.0,-0.6983,0.00014,24.2345]
[1776398416398,36.13,74641.16,0.0,-0.6982,0.00014,24.23834]
[1776398420430,36.14,74649.66,0.0,-0.697,0.00014,24.28428]
[1776398425463,36.14,74647.43,0.0,-0.69729,0.00014,24.27315]
[1776398430506,36.14,74646.29,0.0,-0.69742,0.00014,24.2678]
[1776398435539,36.15,74648.59,0.0,-0.69711,0.00014,24.27727]
[1776398440575,36.15,74653.81,0.0,-0.69636,0.00014,24.30555]
[1776398445612,36.15,74649.21,0.0,-0.69699,0.00014,24.2818]
[1776398450646,36.16,74646.32,0.0,-0.69737,0.00014,24.26709]
[1776398455682,36.16,74641.34,0.0,-0.69804,0.00014,24.24126]
[1776398460717,36.17,74640.89,0.0,-0.69809,0.00014,24.23957]
[1776398465752,36.17,74641.12,0.0,-0.69804,0.00014,24.24147]
[1776398470787,36.17,74640.49,0.0,-0.6981,0.00014,24.2388]
[1776398476829,36.18,74638.44,0.0,-0.69836,0.00014,24.22873]
[1776398481867,36.18,74637.19,0.0,-0.69851,0.00014,24.22288]
[1776398484884,36.18,74630.08,0.0,-0.69948,0.00014,24.18542]
[1776398485892,36.18,74627.18,0.0,-0.69989,0.00014,24.16981]
[1776398492941,36.18,74627.49,0.0,-0.69988,0.00014,24.16761]
[1776398497986,36.18,74626.41,0.0,-0.70004,0.00014,24.16153]
[1776398503011,36.18,74624.99,0.0,-0.70024,0.00014,24.15367]
[1776398508046,36.18,74629.13,0.0,-0.69966,0.00014,24.17591]
[1776398511067,36.18,74635.07,0.0,-0.69884,0.00014,24.20778]
[1776398516102,36.18,74636.22,0.0,-0.69867,0.00014,24.21434]
[1776398521137,36.19,74638.18,0.0,-0.69837,0.00014,24.22577]
[1776398529205,36.19,74642.41,0.0,-0.69774,0.00014,24.24973]
[1776398533222,36.2,74650.01,0.0,-0.69667,0.00014,24.29067]
[1776398536248,36.2,74655.62,0.0,-0.69588,0.00014,24.32079]
[1776398539276,36.2,74662.99,0.0,-0.69485,0.00014,24.35979]
[1776398542287,36.2,74670.24,0.0,-0.69383,0.00014,24.3981]
[1776398547321,36.2,74670.12,0.0,-0.69384,0.00014,24.39765]
[1776398552356,36.2,74669.11,0.0,-0.694,0.00014,24.38917]
[1776398557390,36.21,74668.68,0.0,-0.69405,0.00014,24.38722]
[1776398563433,36.21,74670.79,0.0,-0.69375,0.00014,24.39865]
[1776398569488,36.21,74672.76,0.0,-0.69346,0.00014,24.40932]
[1776398574510,36.21,74668.5,0.0,-0.69405,0.00014,24.3873]
[1776398579558,36.21,74659.54,0.0,-0.69528,0.00014,24.34058]
[1776398584582,36.22,74663.16,0.0,-0.69477,0.00014,24.3601]
[1776398589628,36.22,74655.29,0.0,-0.69585,0.00014,24.31902]
[1776398595656,36.22,74651.16,0.0,-0.69641,0.00014,24.29779]
[1776398599685,36.22,74644.97,0.0,-0.69727,0.00014,24.26486]
[1776398604720,36.22,74644.02,0.0,-0.69742,0.00014,24.25934]
[1776398608748,36.22,74638.25,0.0,-0.69821,0.00014,24.22874]
[1776398614790,36.21,74637.61,0.0,-0.69834,0.00014,24.2213]
[1776398619841,36.21,74636.52,0.0,-0.6985,0.00014,24.21506]
[1776398625867,36.21,74632.48,0.0,-0.69908,0.00014,24.19307]
[1776398627882,36.21,74618.29,0.0,-0.70104,0.00014,24.11698]
[1776398628889,36.21,74616.02,0.0,-0.70135,0.00014,24.10478]
[1776398633925,36.21,74624.19,0.0,-0.70022,0.00014,24.14887]
[1776398635938,36.21,74630.45,0.0,-0.69935,0.00014,24.18236]
[1776398642988,36.21,74630.22,0.0,-0.69939,0.00014,24.1809]
[1776398643997,36.21,74639.5,0.0,-0.69811,0.00014,24.23037]
[1776398646030,36.21,74660.19,0.0,-0.69523,0.00014,24.34009]
[1776398647029,36.21,74667.94,0.0,-0.69415,0.00014,24.38093]
[1776398648037,36.21,74670.01,0.0,-0.69386,0.00014,24.39186]
[1776398653071,36.21,74671.66,0.0,-0.69362,0.00014,24.40083]
[1776398658108,36.22,74671.68,0.0,-0.6936,0.00014,24.40129]
[1776398663141,36.22,74665.97,0.0,-0.69439,0.00014,24.37179]
[1776398668179,36.22,74664.26,0.0,-0.69461,0.00014,24.3632]
[1776398673214,36.22,74668.86,0.0,-0.69398,0.00014,24.38427]
[1776398674221,36.22,74669.49,0.0,-0.6939,0.00014,24.38761]
[1776398679257,36.22,74667.94,0.0,-0.69411,0.00014,24.3797]
[1776398684291,36.22,74670.27,0.0,-0.69377,0.00014,24.39214]
[1776398689326,36.22,74674.28,0.0,-0.69321,0.00014,24.4133]
[1776398694361,36.23,74679.15,0.0,-0.69253,0.00014,24.43879]
[1776398700421,36.23,74680.12,0.0,-0.69239,0.00014,24.4439]
[1776398705438,36.23,74684.37,0.0,-0.6918,0.00014,24.46605]
[1776398710492,36.23,74684.72,0.0,-0.69175,0.00014,24.46782]
[1776398717522,36.23,74683.81,0.0,-0.69188,0.00014,24.46307]
[1776398722557,36.23,74683.93,0.0,-0.69186,0.00014,24.46369]
[1776398723564,36.23,74691.35,0.0,-0.69082,0.00014,24.50216]
[1776398724573,36.23,74692.89,0.0,-0.69061,0.00014,24.51009]
[1776398729606,36.22,74691.78,0.0,-0.69077,0.00014,24.50417]
[1776398740704,36.22,74689.08,0.0,-0.69118,0.00014,24.48647]
[1776398745720,36.22,74688.4,0.0,-0.69127,0.00014,24.48285]
[1776398750774,36.22,74687.67,0.0,-0.69138,0.00014,24.47898]
[1776398755789,36.22,74684.68,0.0,-0.6918,0.00014,24.4634]
[1776398760844,36.22,74681.6,0.0,-0.69223,0.00014,24.44745]
[1776398765860,36.22,74685.32,0.0,-0.6917,0.00014,24.46683]
[1776398770920,36.22,74686.94,0.0,-0.69148,0.00014,24.47521]
[1776398777944,36.22,74686.76,0.0,-0.69151,0.00014,24.47418]
[1776398782979,36.22,74689.52,0.0,-0.69113,0.00014,24.48832]
[1776398788013,36.22,74689.58,0.0,-0.69112,0.00014,24.48839]
[1776398790039,36.22,74697.2,0.0,-0.69006,0.00014,24.52768]
[1776398791061,36.22,74697.78,0.0,-0.69,0.00014,24.52718]
[1776398796078,36.22,74686.42,0.0,-0.69161,0.00014,24.46794]
[1776398801131,36.21,74688.12,0.0,-0.69138,0.00014,24.47645]
[1776398806148,36.21,74688.89,0.0,-0.69128,0.00014,24.48008]
[1776398811204,36.21,74689.42,0.0,-0.69122,0.00014,24.48243]
[1776398817226,36.21,74690.17,0.0,-0.69113,0.00014,24.48579]
[1776398822261,36.2,74693.03,0.0,-0.69074,0.00014,24.50014]
[1776398827296,36.21,74693.77,0.0,-0.69063,0.00014,24.50425]
[1776398832331,36.21,74692.74,0.0,-0.69075,0.00014,24.49978]
[1776398837366,36.21,74691.64,0.0,-0.69089,0.00014,24.49438]
[1776398846431,36.21,74687.69,0.0,-0.69147,0.00014,24.4732]
[1776398851489,36.21,74683.41,0.0,-0.69209,0.00014,24.44737]
[1776398860527,36.2,74683.0,0.0,-0.69217,0.00014,24.44448]
[1776398865562,36.2,74682.98,0.0,-0.69219,0.00014,24.44394]
[1776398871631,36.2,74682.67,0.0,-0.69225,0.00014,24.4417]
[1776398881701,36.19,74682.7,0.0,-0.69227,0.00014,24.44093]
[1776398887723,36.19,74682.73,0.0,-0.69228,0.00014,24.44051]
[1776398889732,36.18,74668.15,0.0,-0.69435,0.00014,24.36328]
[1776398890740,36.18,74665.09,0.0,-0.69477,0.00014,24.34718]
[1776398897791,36.18,74668.13,0.0,-0.69435,0.00014,24.36308]
[1776398902824,36.18,74670.35,0.0,-0.69404,0.00014,24.37467]
[1776398905846,36.18,74679.51,0.0,-0.69276,0.00014,24.42256]
[1776398906852,36.18,74681.52,0.0,-0.69248,0.00014,24.43301]
[1776398911912,36.18,74681.58,0.0,-0.6925,0.00014,24.42972]
[1776398917927,36.18,74681.47,0.0,-0.69252,0.00014,24.42894]
[1776398922962,36.18,74681.18,0.0,-0.69257,0.00014,24.4273]
[1776398927998,36.18,74681.95,0.0,-0.69246,0.00014,24.43121]
[1776398941086,36.18,74681.93,0.0,-0.69247,0.00014,24.43086]
[1776398950152,36.18,74681.98,0.0,-0.69247,0.00014,24.431]
[1776398955188,36.18,74682.23,0.0,-0.69244,0.00014,24.43225]
[1776398961229,36.18,74682.01,0.0,-0.69247,0.00014,24.43105]
[1776398971297,36.18,74682.21,0.0,-0.69246,0.00014,24.42862]
[1776398976336,36.18,74682.48,0.0,-0.69243,0.00014,24.43]
[1776398981370,36.18,74682.46,0.0,-0.69243,0.00014,24.42988]
[1776398987411,36.18,74683.61,0.0,-0.69227,0.00014,24.43585]
[1776398991440,36.17,74690.29,0.0,-0.69134,0.00014,24.47054]
[1776398997484,36.17,74689.75,0.0,-0.69142,0.00014,24.46752]
[1776399002542,36.17,74686.97,0.0,-0.69181,0.00014,24.45292]
[1776399008559,36.17,74687.0,0.0,-0.69181,0.00014,24.45294]
[1776399013595,36.17,74692.08,0.0,-0.6911,0.00014,24.47921]
[1776399018628,36.17,74692.07,0.0,-0.69111,0.00014,24.47892]
[1776399023663,36.17,74690.1,0.0,-0.69139,0.00014,24.46848]
[1776399026684,36.17,74679.52,0.0,-0.69288,0.00014,24.41326]
[1776399027694,36.17,74678.12,0.0,-0.69307,0.00014,24.40595]
[1776399032752,36.17,74677.04,0.0,-0.69324,0.00014,24.39698]
[1776399041790,36.17,74673.89,0.0,-0.69367,0.00014,24.38081]
[1776399046828,36.17,74675.62,0.0,-0.69343,0.00014,24.39007]
[1776399052893,36.17,74677.2,0.0,-0.6932,0.00014,24.39857]
[1776399057907,36.17,74678.57,0.0,-0.693,0.00014,24.40592]
[1776399062965,36.17,74679.09,0.0,-0.69292,0.00014,24.40879]
[1776399065966,36.18,74687.75,0.0,-0.69171,0.00014,24.45398]
[1776399066971,36.18,74703.37,0.0,-0.68951,0.00014,24.53512]
[1776399067977,36.18,74705.4,0.0,-0.68922,0.00014,24.54577]
[1776399073034,36.18,74706.35,0.0,-0.68907,0.00014,24.55132]
[1776399079057,36.18,74704.71,0.0,-0.68931,0.00014,24.54236]
[1776399085102,36.18,74702.69,0.0,-0.68961,0.00014,24.5314]
[1776399093175,36.18,74700.9,0.0,-0.68988,0.00014,24.51908]
[1776399100205,36.18,74698.94,0.0,-0.69012,0.00014,24.51021]
[1776399107254,36.19,74701.47,0.0,-0.68972,0.00014,24.52452]
[1776399111284,36.19,74692.17,0.0,-0.69103,0.00014,24.47641]
[1776399113315,36.19,74682.74,0.0,-0.69235,0.00014,24.42734]
[1776399119339,36.19,74682.75,0.0,-0.69235,0.00014,24.42733]
[1776399124374,36.19,74679.48,0.0,-0.69281,0.00014,24.4102]
[1776399130415,36.19,74678.3,0.0,-0.69298,0.00014,24.40406]
[1776399133456,36.19,74683.73,0.0,-0.69222,0.00014,24.43239]
[1776399138471,36.19,74680.69,0.0,-0.69264,0.00014,24.41647]
[1776399143527,36.19,74679.13,0.0,-0.69286,0.00014,24.40833]
[1776399148551,36.19,74685.16,0.0,-0.69202,0.00014,24.43977]
[1776399153599,36.19,74685.05,0.0,-0.69206,0.00014,24.43567]
[1776399158621,36.19,74684.2,0.0,-0.69218,0.00014,24.43115]
[1776399163669,36.19,74683.57,0.0,-0.69227,0.00014,24.42779]
[1776399168691,36.19,74683.57,0.0,-0.69227,0.00014,24.42772]
[1776399173739,36.19,74678.85,0.0,-0.69293,0.00014,24.40304]
[1776399178762,36.19,74678.15,0.0,-0.69303,0.00014,24.39944]
[1776399183888,36.19,74679.54,0.0,-0.69283,0.00014,24.40677]
[1776399189841,36.19,74679.35,0.0,-0.69286,0.00014,24.40586]
[1776399194874,36.19,74681.98,0.0,-0.69249,0.00014,24.41962]
[1776399195880,36.19,74687.61,0.0,-0.6917,0.00014,24.44892]
[1776399197894,36.19,74690.46,0.0,-0.6913,0.00014,24.46367]
[1776399202929,36.19,74690.61,0.0,-0.69129,0.00014,24.46425]
[1776399207964,36.19,74689.84,0.0,-0.6914,0.00014,24.45999]
[1776399213005,36.19,74687.96,0.0,-0.69169,0.00014,24.44662]
[1776399218034,36.18,74685.83,0.0,-0.692,0.00014,24.43539]
[1776399224171,36.18,74685.47,0.0,-0.69205,0.00014,24.43334]
[1776399233140,36.18,74684.78,0.0,-0.69216,0.00014,24.42947]
[1776399238176,36.18,74684.28,0.0,-0.69223,0.00014,24.4267]
[1776399243211,36.18,74683.7,0.0,-0.69232,0.00014,24.42351]
[1776399248246,36.18,74682.78,0.0,-0.69245,0.00014,24.41855]
[1776399253281,36.18,74682.59,0.0,-0.69248,0.00014,24.4174]
[1776399259322,36.18,74682.81,0.0,-0.69246,0.00014,24.41835]
[1776399264455,36.18,74678.42,0.0,-0.69307,0.00014,24.39529]
[1776399270403,36.18,74682.49,0.0,-0.69251,0.00014,24.41647]
[1776399276443,36.17,74683.51,0.0,-0.69239,0.00014,24.41821]
[1776399281477,36.17,74683.17,0.0,-0.69244,0.00014,24.41631]
[1776399286511,36.17,74683.15,0.0,-0.69245,0.00014,24.41601]
[1776399291547,36.17,74679.6,0.0,-0.69295,0.00014,24.39739]
[1776399296585,36.17,74681.49,0.0,-0.69269,0.00014,24.40718]
[1776399301618,36.17,74688.54,0.0,-0.6917,0.00014,24.44377]
[1776399306652,36.17,74688.05,0.0,-0.69178,0.00014,24.44094]
[1776399312713,36.17,74684.39,0.0,-0.6923,0.00014,24.42157]
[1776399314807,36.17,74700.68,0.0,-0.69001,0.00014,24.50626]
[1776399315716,36.17,74700.68,0.0,-0.69001,0.00014,24.50643]
[1776399320751,36.17,74703.56,0.0,-0.68958,0.00014,24.52208]
[1776399324878,36.18,74709.54,0.0,-0.68872,0.00014,24.55346]
[1776399330827,36.18,74709.8,0.0,-0.68866,0.00014,24.55559]
[1776399335856,36.19,74706.14,0.0,-0.68918,0.00014,24.53406]
[1776399340891,36.19,74703.05,0.0,-0.68961,0.00014,24.51818]
[1776399342906,36.19,74697.4,0.0,-0.69041,0.00014,24.48885]
[1776399348040,36.18,74702.26,0.0,-0.68974,0.00014,24.51359]
[1776399354989,36.18,74704.39,0.0,-0.68945,0.00014,24.52403]
[1776399360024,36.18,74707.74,0.0,-0.68899,0.00014,24.54088]
[1776399365059,36.18,74709.85,0.0,-0.68871,0.00014,24.5513]
[1776399370100,36.17,74709.65,0.0,-0.68875,0.00014,24.54982]
[1776399377147,36.17,74708.41,0.0,-0.68895,0.00014,24.54273]
[1776399382179,36.17,74708.99,0.0,-0.68888,0.00014,24.54526]
[1776399387212,36.16,74709.28,0.0,-0.68885,0.00014,24.54627]
[1776399392247,36.16,74710.36,0.0,-0.68873,0.00014,24.54795]
[1776399398394,36.16,74710.36,0.0,-0.68875,0.00014,24.5474]
[1776399405342,36.15,74713.35,0.0,-0.68835,0.00014,24.56215]
[1776399410374,36.15,74714.45,0.0,-0.6882,0.00014,24.56741]
[1776399415409,36.15,74715.89,0.0,-0.68801,0.00014,24.57443]
[1776399420445,36.15,74716.7,0.0,-0.68791,0.00014,24.57822]
[1776399425482,36.15,74716.96,0.0,-0.68788,0.00014,24.57922]
[1776399427495,36.15,74722.48,0.0,-0.6871,0.00014,24.6076]
[1776399432531,36.15,74723.19,0.0,-0.68697,0.00014,24.61211]
[1776399438572,36.16,74722.6,0.0,-0.68702,0.00014,24.61015]
[1776399449646,36.17,74721.95,0.0,-0.68706,0.00014,24.60878]
[1776399455691,36.18,74719.8,0.0,-0.68735,0.00014,24.59547]
[1776399460727,36.18,74723.31,0.0,-0.68683,0.00014,24.61418]
[1776399465761,36.18,74724.46,0.0,-0.68665,0.00014,24.62068]
[1776399471803,36.19,74721.85,0.0,-0.687,0.00014,24.60811]
[1776399476838,36.19,74720.92,0.0,-0.68711,0.00014,24.60401]
[1776399481873,36.2,74722.57,0.0,-0.68686,0.00014,24.61304]
[1776399486917,36.2,74725.2,0.0,-0.68647,0.00014,24.62695]
[1776399491942,36.2,74729.35,0.0,-0.68587,0.00014,24.64846]
[1776399493956,36.2,74732.24,0.0,-0.68546,0.00014,24.66322]
[1776399499099,36.2,74735.48,0.0,-0.685,0.00014,24.67984]
[1776399505041,36.2,74742.46,0.0,-0.68401,0.00014,24.71523]
[1776399510071,36.2,74747.64,0.0,-0.68327,0.00014,24.74129]
[1776399515105,36.2,74749.16,0.0,-0.68308,0.00014,24.74548]
[1776399520140,36.2,74751.68,0.0,-0.68272,0.00014,24.75807]
[1776399525175,36.2,74753.86,0.0,-0.68242,0.00014,24.76889]
[1776399534238,36.2,74754.23,0.0,-0.68237,0.00014,24.77059]
[1776399539379,36.2,74757.28,0.0,-0.68194,0.00014,24.78572]
[1776399545318,36.2,74757.68,0.0,-0.68189,0.00014,24.78758]
[1776399550353,36.2,74755.12,0.0,-0.68225,0.00014,24.77472]
[1776399555387,36.2,74755.59,0.0,-0.68219,0.00014,24.77702]
[1776399560424,36.2,74758.29,0.0,-0.68181,0.00014,24.79046]
[1776399565459,36.2,74762.29,0.0,-0.68124,0.00014,24.81029]
[1776399568484,36.2,74770.55,0.0,-0.68007,0.00014,24.85121]
[1776399569641,36.2,74774.18,0.0,-0.67956,0.00014,24.86906]
[1776399574526,36.2,74781.22,0.0,-0.67859,0.00014,24.90005]
[1776399577548,36.2,74785.27,0.0,-0.67801,0.00014,24.92014]
[1776399579711,36.2,74795.26,0.0,-0.67658,0.00014,24.96929]
[1776399581575,36.2,74795.03,0.0,-0.6766,0.00014,24.96833]
[1776399586610,36.2,74800.92,0.0,-0.67575,0.00014,24.99739]
[1776399593659,36.2,74802.3,0.0,-0.67554,0.00014,25.00453]
[1776399598694,36.21,74817.54,0.0,-0.67335,0.00014,25.0785]
[1776399599701,36.21,74820.51,0.0,-0.67292,0.00014,25.09278]
[1776399604764,36.21,74816.36,0.0,-0.67352,0.00014,25.07275]
[1776399606763,36.21,74810.78,0.0,-0.67432,0.00014,25.04582]
[1776399610791,36.21,74809.63,0.0,-0.67448,0.00014,25.04031]
[1776399615826,36.21,74807.13,0.0,-0.67484,0.00014,25.02833]
[1776399619992,36.21,74797.43,0.0,-0.67622,0.00014,24.98137]
[1776399621870,36.21,74797.37,0.0,-0.67622,0.00014,24.98121]
[1776399626905,36.21,74794.04,0.0,-0.67669,0.00014,24.96538]
[1776399631940,36.21,74791.98,0.0,-0.67698,0.00014,24.95242]
[1776399636975,36.22,74789.62,0.0,-0.6773,0.00014,24.9414]
[1776399642011,36.22,74785.39,0.0,-0.67789,0.00014,24.92123]
[1776399647046,36.22,74785.21,0.0,-0.6779,0.00014,24.92092]
[1776399653087,36.23,74783.89,0.0,-0.67807,0.00014,24.915]
[1776399658122,36.23,74782.06,0.0,-0.67832,0.00014,24.90641]
[1776399664163,36.23,74781.58,0.0,-0.67837,0.00014,24.90454]
[1776399670341,36.24,74780.54,0.0,-0.6785,0.00014,24.89992]
[1776399676261,36.24,74775.54,0.0,-0.6792,0.00014,24.87586]
[1776399677268,36.24,74765.24,0.0,-0.68066,0.00014,24.82477]
[1776399678275,36.24,74764.75,0.0,-0.68074,0.00014,24.82224]
[1776399683310,36.24,74765.83,0.0,-0.6806,0.00014,24.8271]
[1776399688345,36.23,74767.56,0.0,-0.68037,0.00014,24.83511]
[1776399693380,36.23,74769.27,0.0,-0.68017,0.00014,24.83957]
[1776399698415,36.22,74769.69,0.0,-0.68013,0.00014,24.84098]
[1776399703453,36.22,74771.24,0.0,-0.67993,0.00014,24.84795]
[1776399704460,36.22,74780.0,0.0,-0.67868,0.00014,24.89128]
[1776399705468,36.22,74781.53,0.0,-0.67846,0.00014,24.89887]
[1776399710628,36.22,74780.59,0.0,-0.67858,0.00014,24.89459]
[1776399716545,36.22,74776.1,0.0,-0.67921,0.00014,24.87277]
[1776399719564,36.22,74774.72,0.0,-0.67942,0.00014,24.86551]
[1776399723593,36.22,74768.76,0.0,-0.68029,0.00014,24.83545]
[1776399725606,36.22,74756.03,0.0,-0.68211,0.00014,24.77173]
[1776399727622,36.22,74746.23,0.0,-0.6835,0.00014,24.72256]
[1776399729636,36.21,74741.53,0.0,-0.68417,0.00014,24.69878]
[1776399734681,36.21,74745.88,0.0,-0.68355,0.00014,24.72058]
[1776399739707,36.21,74746.78,0.0,-0.68343,0.00014,24.72499]
[1776399744742,36.21,74748.79,0.0,-0.68315,0.00014,24.73498]
[1776399749777,36.21,74750.5,0.0,-0.68291,0.00014,24.74344]
[1776399752797,36.21,74756.66,0.0,-0.68206,0.00014,24.77077]
[1776399757833,36.21,74756.7,0.0,-0.68206,0.00014,24.77073]
[1776399762868,36.21,74756.89,0.0,-0.68204,0.00014,24.77146]
[1776399767902,36.21,74756.77,0.0,-0.68206,0.00014,24.77065]
[1776399772938,36.21,74752.69,0.0,-0.68265,0.00014,24.7501]
[1776399778979,36.21,74752.13,0.0,-0.68273,0.00014,24.74718]
[1776399784016,36.21,74753.05,0.0,-0.6826,0.00014,24.75165]
[1776399789049,36.2,74753.9,0.0,-0.68249,0.00014,24.75574]
[1776399794086,36.2,74754.17,0.0,-0.68245,0.00014,24.7569]
[1776399799120,36.2,74753.76,0.0,-0.68252,0.00014,24.75468]
[1776399804156,36.2,74754.44,0.0,-0.68243,0.00014,24.75794]
[1776399809191,36.2,74755.12,0.0,-0.68233,0.00014,24.76123]
[1776399817247,36.2,74755.18,0.0,-0.68235,0.00014,24.75799]
[1776399821407,36.2,74767.83,0.0,-0.68055,0.00014,24.82097]
[1776399823289,36.2,74768.1,0.0,-0.68052,0.00014,24.82224]
[1776399828324,36.2,74769.91,0.0,-0.68027,0.00014,24.83087]
[1776399835373,36.19,74770.23,0.0,-0.68024,0.00014,24.8319]
[1776399840408,36.19,74769.15,0.0,-0.68041,0.00014,24.82611]
[1776399845442,36.19,74766.15,0.0,-0.68085,0.00014,24.81078]
[1776399851620,36.18,74764.3,0.0,-0.68113,0.00014,24.80109]
[1776399857527,36.18,74762.8,0.0,-0.68136,0.00014,24.79313]
[1776399863571,36.18,74762.26,0.0,-0.68145,0.00014,24.78996]
[1776399869613,36.18,74761.45,0.0,-0.68158,0.00014,24.78543]
[1776399874647,36.17,74760.2,0.0,-0.68179,0.00014,24.77541]
[1776399881830,36.17,74760.47,0.0,-0.68177,0.00014,24.77614]
[1776399891900,36.16,74760.37,0.0,-0.68181,0.00014,24.77485]
[1776399898816,36.16,74759.46,0.0,-0.68195,0.00014,24.76976]
[1776399900830,36.16,74752.51,0.0,-0.68294,0.00014,24.7348]
[1776399902848,36.16,74750.1,0.0,-0.68329,0.00014,24.7226]
[1776399907883,36.16,74748.26,0.0,-0.68355,0.00014,24.71319]
[1776399912040,36.16,74739.34,0.0,-0.68482,0.00014,24.66807]
[1776399913924,36.16,74737.34,0.0,-0.6851,0.00014,24.65793]
[1776399918960,36.16,74740.0,0.0,-0.68473,0.00014,24.67144]
[1776399925003,36.16,74739.5,0.0,-0.6848,0.00014,24.66886]
[1776399930042,36.16,74740.29,0.0,-0.68469,0.00014,24.6728]
[1776399937087,36.16,74741.18,0.0,-0.68458,0.00014,24.67385]
[1776399943128,36.16,74742.51,0.0,-0.6844,0.00014,24.68055]
[1776399948164,36.16,74742.75,0.0,-0.68436,0.00014,24.68177]
[1776399953199,36.16,74742.08,0.0,-0.68445,0.00014,24.67842]
[1776399961254,36.16,74742.45,0.0,-0.6844,0.00014,24.6804]
[1776399966289,36.16,74741.56,0.0,-0.68452,0.00014,24.67598]
[1776399971326,36.16,74738.65,0.0,-0.68493,0.00014,24.66134]
[1776399976360,36.16,74738.04,0.0,-0.68502,0.00014,24.6583]
[1776399982530,36.16,74736.85,0.0,-0.68518,0.00014,24.65231]
[1776399988443,36.16,74731.46,0.0,-0.68595,0.00014,24.62503]
[1776399992601,36.16,74746.81,0.0,-0.68379,0.00014,24.69936]
[1776399993478,36.16,74746.84,0.0,-0.68379,0.00014,24.69949]
[1776399994488,36.16,74747.77,0.0,-0.68366,0.00014,24.70413]
[1776399999521,36.16,74750.0,0.0,-0.68335,0.00014,24.71506]
[1776400006570,36.16,74749.68,0.0,-0.6834,0.00014,24.71313]
[1776400012745,36.16,74750.13,0.0,-0.68335,0.00014,24.71516]
[1776400019662,36.15,74749.9,0.0,-0.68339,0.00014,24.71377]
[1776400026712,36.15,74749.82,0.0,-0.6834,0.00014,24.71317]
[1776400032890,36.15,74751.2,0.0,-0.68321,0.00014,24.71998]
[1776400039803,36.15,74751.58,0.0,-0.68316,0.00014,24.72171]
[1776400045845,36.15,74752.1,0.0,-0.68309,0.00014,24.72418]
[1776400049874,36.15,74759.46,0.0,-0.68205,0.00014,24.761]
[1776400051888,36.15,74764.8,0.0,-0.68131,0.00014,24.78419]
[1776400054909,36.15,74770.17,0.0,-0.68056,0.00014,24.81076]
[1776400059943,36.15,74773.14,0.0,-0.68014,0.00014,24.82517]
[1776400067999,36.14,74775.47,0.0,-0.67983,0.00014,24.83611]
[1776400073171,36.14,74780.36,0.0,-0.67914,0.00014,24.85995]
[1776400081094,36.14,74783.49,0.0,-0.67872,0.00014,24.87478]
[1776400086129,36.13,74784.12,0.0,-0.67864,0.00014,24.87749]
[1776400091164,36.13,74784.65,0.0,-0.67858,0.00014,24.87973]
[1776400102241,36.13,74785.57,0.0,-0.67847,0.00014,24.88346]
[1776400103248,36.13,74777.35,0.0,-0.67964,0.00014,24.84277]
[1776400104257,36.13,74773.59,0.0,-0.68018,0.00014,24.82408]
[1776400109291,36.12,74775.11,0.0,-0.67997,0.00014,24.8315]
[1776400114325,36.12,74775.61,0.0,-0.67992,0.00014,24.83042]
[1776400119362,36.12,74775.76,0.0,-0.67991,0.00014,24.83098]
[1776400125406,36.12,74779.11,0.0,-0.67944,0.00014,24.84734]
[1776400130441,36.12,74781.02,0.0,-0.67917,0.00014,24.85657]
[1776400132456,36.12,74787.99,0.0,-0.67818,0.00014,24.89086]
[1776400138498,36.12,74788.06,0.0,-0.67818,0.00014,24.89077]
[1776400143661,36.11,74784.41,0.0,-0.67871,0.00014,24.87247]
[1776400149578,36.11,74785.79,0.0,-0.67853,0.00014,24.87895]
[1776400154613,36.11,74786.77,0.0,-0.67839,0.00014,24.88349]
[1776400159649,36.11,74789.31,0.0,-0.67804,0.00014,24.89571]
[1776400164684,36.11,74790.09,0.0,-0.67794,0.00014,24.89923]
[1776400169720,36.1,74789.81,0.0,-0.67799,0.00014,24.89753]
[1776400176768,36.1,74789.92,0.0,-0.67801,0.00014,24.89426]
[1776400181803,36.1,74789.84,0.0,-0.67803,0.00014,24.89357]
[1776400186837,36.1,74789.41,0.0,-0.6781,0.00014,24.89118]
[1776400191873,36.1,74789.01,0.0,-0.67816,0.00014,24.88894]
[1776400194011,36.1,74781.56,0.0,-0.67923,0.00014,24.85204]
[1776400199929,36.09,74783.26,0.0,-0.67899,0.00014,24.86027]
[1776400204081,36.09,74773.32,0.0,-0.68042,0.00014,24.81078]
[1776400205972,36.09,74773.58,0.0,-0.68038,0.00014,24.81204]
[1776400208993,36.09,74779.27,0.0,-0.67957,0.00014,24.84024]
[1776400214152,36.09,74780.32,0.0,-0.67943,0.00014,24.84524]
[1776400222087,36.09,74780.54,0.0,-0.67941,0.00014,24.84597]
[1776400227125,36.09,74781.61,0.0,-0.67926,0.00014,24.85104]
[1776400232161,36.09,74782.38,0.0,-0.67918,0.00014,24.85123]
[1776400237191,36.08,74785.48,0.0,-0.67875,0.00014,24.86626]
[1776400242227,36.08,74786.33,0.0,-0.67863,0.00014,24.8702]
[1776400248273,36.08,74786.96,0.0,-0.67854,0.00014,24.87324]
[1776400254433,36.08,74781.52,0.0,-0.67932,0.00014,24.84631]
[1776400260355,36.08,74785.12,0.0,-0.67882,0.00014,24.86386]
[1776400262367,36.08,74791.12,0.0,-0.67796,0.00014,24.89334]
[1776400267402,36.08,74791.69,0.0,-0.67789,0.00014,24.89572]
[1776400272438,36.07,74791.91,0.0,-0.67788,0.00014,24.89638]
[1776400277472,36.07,74793.68,0.0,-0.67764,0.00014,24.90466]
[1776400282506,36.07,74796.41,0.0,-0.67726,0.00014,24.91759]
[1776400289555,36.06,74795.74,0.0,-0.67738,0.00014,24.91359]
[1776400294713,36.06,74795.49,0.0,-0.67745,0.00014,24.90848]
[1776400301641,36.06,74794.15,0.0,-0.67766,0.00014,24.90121]
[1776400306675,36.05,74794.57,0.0,-0.67762,0.00014,24.90281]
[1776400311711,36.05,74794.81,0.0,-0.6776,0.00014,24.90352]
[1776400317753,36.05,74797.41,0.0,-0.67724,0.00014,24.91568]
[1776400322788,36.04,74796.46,0.0,-0.6774,0.00014,24.91044]
[1776400328830,36.04,74796.26,0.0,-0.67745,0.00014,24.90873]
[1776400333864,36.03,74794.96,0.0,-0.67765,0.00014,24.90177]
[1776400345063,36.03,74794.2,0.0,-0.6778,0.00014,24.89696]
[1776400353000,36.02,74794.31,0.0,-0.67782,0.00014,24.89348]
[1776400358035,36.02,74802.45,0.0,-0.67666,0.00014,24.93313]
[1776400359042,36.02,74810.15,0.0,-0.67556,0.00014,24.9707]
[1776400360049,36.02,74809.42,0.0,-0.67566,0.00014,24.96724]
[1776400365203,36.02,74807.18,0.0,-0.67597,0.00014,24.95673]
[1776400371125,36.03,74805.33,0.0,-0.67622,0.00014,24.94811]
[1776400377170,36.03,74803.18,0.0,-0.67652,0.00014,24.93795]
[1776400382203,36.03,74803.22,0.0,-0.6765,0.00014,24.93841]
[1776400387238,36.03,74807.3,0.0,-0.67591,0.00014,24.95857]
[1776400392273,36.03,74807.06,0.0,-0.67595,0.00014,24.95746]
[1776400397308,36.03,74804.19,0.0,-0.67636,0.00014,24.94346]
[1776400405488,36.03,74802.28,0.0,-0.67663,0.00014,24.93423]
[1776400412412,36.03,74801.17,0.0,-0.6768,0.00014,24.92551]
[1776400417447,36.03,74799.83,0.0,-0.67699,0.00014,24.919]
[1776400422483,36.04,74798.99,0.0,-0.67711,0.00014,24.91495]
[1776400427518,36.04,74800.51,0.0,-0.67689,0.00014,24.92248]
[1776400432553,36.04,74803.75,0.0,-0.67643,0.00014,24.93837]
[1776400437588,36.04,74805.24,0.0,-0.67621,0.00014,24.94565]
[1776400442624,36.04,74808.15,0.0,-0.67579,0.00014,24.95985]
[1776400447672,36.04,74811.19,0.0,-0.67536,0.00014,24.97465]
[1776400449690,36.04,74820.85,0.0,-0.67397,0.00014,25.02154]
[1776400454721,36.03,74821.43,0.0,-0.67389,0.00014,25.02407]
[1776400459756,36.03,74823.01,0.0,-0.67368,0.00014,25.03146]
[1776400464790,36.03,74823.55,0.0,-0.6736,0.00014,25.03383]
[1776400471841,36.03,74824.21,0.0,-0.67354,0.00014,25.03331]
[1776400476874,36.03,74824.29,0.0,-0.67354,0.00014,25.03346]
[1776400481910,36.02,74825.34,0.0,-0.67339,0.00014,25.03831]
[1776400486948,36.02,74826.05,0.0,-0.6733,0.00014,25.04149]
[1776400491981,36.02,74826.83,0.0,-0.67319,0.00014,25.04502]
[1776400497015,36.02,74829.08,0.0,-0.67287,0.00014,25.05567]
[1776400498023,36.02,74837.61,0.0,-0.67164,0.00014,25.09665]
[1776400499030,36.02,74840.58,0.0,-0.67122,0.00014,25.11081]
[1776400506192,36.02,74845.35,0.0,-0.67054,0.00014,25.1331]
[1776400509100,36.01,74861.17,0.0,-0.66826,0.00015,25.20799]
[1776400510107,36.01,74866.86,0.0,-0.66743,0.00015,25.23472]
[1776400513128,36.01,74867.07,0.0,-0.66742,0.00015,25.23538]
[1776400518168,36.01,74869.41,0.0,-0.6671,0.00015,25.24578]
[1776400521184,36.0,74862.24,0.0,-0.66815,0.00015,25.21168]
[1776400526349,36.0,74857.55,0.0,-0.66885,0.00015,25.1889]
[1776400530248,36.0,74852.22,0.0,-0.66963,0.00014,25.16323]
[1776400535282,36.0,74851.71,0.0,-0.66974,0.00014,25.15705]
[1776400539309,35.99,74857.73,0.0,-0.66888,0.00015,25.18531]
[1776400544345,35.99,74856.22,0.0,-0.66911,0.00015,25.17769]
[1776400549382,35.99,74857.58,0.0,-0.66893,0.00015,25.18367]
[1776400554419,35.98,74856.61,0.0,-0.66909,0.00015,25.17861]
[1776400559454,35.98,74855.41,0.0,-0.66927,0.00015,25.17249]
[1776400566628,35.98,74854.67,0.0,-0.6694,0.00015,25.16839]
[1776400573551,35.96,74856.11,0.0,-0.66925,0.00015,25.17355]
[1776400578587,35.95,74851.29,0.0,-0.67002,0.00015,25.14823]
[1776400583624,35.95,74850.45,0.0,-0.67015,0.00015,25.14402]
[1776400589664,35.95,74848.79,0.0,-0.6704,0.00015,25.13584]
[1776400594699,35.93,74842.12,0.0,-0.67148,0.00014,25.09783]
[1776400598729,35.89,74835.74,0.0,-0.67257,0.00014,25.06193]
[1776400603763,35.89,74830.6,0.0,-0.67335,0.00014,25.036]
[1776400609805,35.88,74828.57,0.0,-0.67368,0.00014,25.02491]
[1776400614840,35.87,74834.56,0.0,-0.67284,0.00014,25.0529]
[1776400619875,35.82,74836.33,0.0,-0.67282,0.00015,25.05423]
[1776400624910,35.81,74834.01,0.0,-0.67319,0.00015,25.04186]
[1776400627049,35.81,74839.31,0.0,-0.67243,0.00015,25.06732]
[1776400637122,35.74,74841.88,0.0,-0.67239,0.00015,25.06935]
[1776400644047,35.73,74839.88,0.0,-0.67273,0.00015,25.05814]
[1776400649085,35.73,74836.38,0.0,-0.67328,0.00015,25.04008]
[1776400652103,35.72,74854.09,0.0,-0.67073,0.00015,25.12204]
[1776400653110,35.72,74858.93,0.0,-0.67002,0.00015,25.14524]
[1776400658146,35.7,74859.55,0.0,-0.67004,0.00015,25.14488]
[1776400663184,35.7,74860.5,0.0,-0.66991,0.00015,25.14914]
[1776400668219,35.7,74861.32,0.0,-0.6698,0.00015,25.15275]
[1776400673255,35.69,74862.51,0.0,-0.66964,0.00015,25.15813]
[1776400678289,35.69,74863.65,0.0,-0.66948,0.00015,25.16328]
[1776400683325,35.69,74863.74,0.0,-0.66948,0.00015,25.16339]
[1776400685338,35.69,74870.25,0.0,-0.66853,0.00015,25.19436]
[1776400692387,35.68,74872.25,0.0,-0.66826,0.00015,25.20322]
[1776400697574,35.69,74873.51,0.0,-0.66807,0.00015,25.20952]
[1776400702456,35.69,74865.05,0.0,-0.66929,0.00015,25.16967]
[1776400706497,35.69,74861.53,0.0,-0.66982,0.00015,25.15219]
[1776400711520,35.68,74856.3,0.0,-0.67062,0.00015,25.12337]
[1776400714542,35.68,74850.61,0.0,-0.67145,0.00015,25.09578]
[1776400717714,35.68,74844.18,0.0,-0.67239,0.00015,25.06458]
[1776400723605,35.68,74843.13,0.0,-0.67254,0.00015,25.05954]
[1776400728640,35.68,74838.25,0.0,-0.67325,0.00015,25.03586]
[1776400733680,35.68,74837.45,0.0,-0.67336,0.00015,25.03215]
[1776400738710,35.69,74838.72,0.0,-0.67317,0.00015,25.0385]
[1776400743747,35.68,74828.55,0.0,-0.67466,0.00015,24.98855]
[1776400748780,35.68,74827.32,0.0,-0.67486,0.00015,24.98177]
[1776400753815,35.67,74826.17,0.0,-0.67505,0.00015,24.97542]
[1776400758851,35.67,74824.73,0.0,-0.67528,0.00015,24.96768]
[1776400763886,35.67,74825.43,0.0,-0.6752,0.00015,24.97048]
[1776400768922,35.66,74827.15,0.0,-0.67497,0.00015,24.97829]
[1776400773958,35.66,74830.67,0.0,-0.6745,0.00015,24.99151]
[1776400778991,35.65,74829.77,0.0,-0.67466,0.00015,24.98638]
[1776400786042,35.65,74828.34,0.0,-0.67489,0.00015,24.97842]
[1776400793091,35.64,74828.8,0.0,-0.67486,0.00015,24.97974]
[1776400798275,35.64,74828.6,0.0,-0.67491,0.00015,24.97805]
[1776400803164,35.63,74835.85,0.0,-0.67388,0.00015,25.01288]
[1776400808346,35.63,74830.44,0.0,-0.67469,0.00015,24.98551]
[1776400811219,35.62,74828.15,0.0,-0.67504,0.00015,24.9738]
[1776400816254,35.62,74828.06,0.0,-0.67507,0.00015,24.9727]
[1776400821291,35.61,74825.58,0.0,-0.67545,0.00015,24.95985]
[1776400826325,35.61,74826.93,0.0,-0.67528,0.00015,24.96595]
[1776400835395,35.61,74827.9,0.0,-0.67518,0.00015,24.96641]
[1776400837404,35.6,74838.37,0.0,-0.67366,0.00015,25.01758]
[1776400842441,35.6,74839.82,0.0,-0.67346,0.00015,25.02427]
[1776400845460,35.6,74850.23,0.0,-0.67193,0.00015,25.07526]
[1776400846470,35.6,74852.26,0.0,-0.67164,0.00015,25.08516]
[1776400851503,35.6,74851.73,0.0,-0.67171,0.00015,25.08279]
[1776400856537,35.61,74846.35,0.0,-0.67249,0.00015,25.05687]
[1776400861573,35.61,74844.26,0.0,-0.67278,0.00015,25.047]
[1776400866612,35.61,74843.42,0.0,-0.67289,0.00015,25.04327]
[1776400871647,35.61,74839.96,0.0,-0.67339,0.00015,25.02676]
[1776400877690,35.62,74840.96,0.0,-0.67323,0.00015,25.03213]
[1776400884737,35.62,74841.84,0.0,-0.67308,0.00015,25.03694]
[1776400889773,35.62,74845.24,0.0,-0.67257,0.00015,25.05384]
[1776400894808,35.62,74846.54,0.0,-0.67239,0.00015,25.05707]
[1776400899847,35.63,74848.92,0.0,-0.67204,0.00015,25.06893]
[1776400904879,35.63,74854.93,0.0,-0.67115,0.00015,25.09819]
[1776400909916,35.63,74856.02,0.0,-0.67099,0.00015,25.10353]
[1776400919143,35.63,74859.81,0.0,-0.67043,0.00015,25.12195]
[1776400925023,35.63,74860.94,0.0,-0.67026,0.00015,25.12748]
[1776400930057,35.63,74859.78,0.0,-0.67043,0.00015,25.12197]
[1776400935092,35.63,74852.97,0.0,-0.67142,0.00015,25.08919]
[1776400940126,35.63,74852.34,0.0,-0.67151,0.00015,25.08638]
[1776400945161,35.63,74842.24,0.0,-0.67298,0.00015,25.03741]
[1776400946169,35.63,74836.48,0.0,-0.67382,0.00015,25.00916]
[1776400949189,35.63,74831.21,0.0,-0.6746,0.00015,24.98302]
[1776400954224,35.63,74830.62,0.0,-0.67472,0.00015,24.97625]
[1776400959425,35.62,74831.72,0.0,-0.67458,0.00015,24.98112]
[1776400968326,35.62,74831.7,0.0,-0.67461,0.00015,24.98009]
[1776400973362,35.61,74831.23,0.0,-0.6747,0.00015,24.97729]
[1776400978397,35.61,74830.45,0.0,-0.67483,0.00015,24.97299]
[1776400983432,35.61,74829.77,0.0,-0.67494,0.00015,24.96919]
[1776400988467,35.6,74829.42,0.0,-0.67501,0.00015,24.96697]
[1776400993501,35.6,74831.17,0.0,-0.67477,0.00015,24.97507]
[1776400999705,35.6,74829.72,0.0,-0.675,0.00015,24.96729]
[1776401005586,35.59,74827.18,0.0,-0.67539,0.00015,24.95413]
[1776401011629,35.59,74827.16,0.0,-0.67543,0.00015,24.95001]
[1776401016664,35.58,74826.9,0.0,-0.67549,0.00015,24.94817]
[1776401021700,35.58,74826.6,0.0,-0.67555,0.00015,24.94614]
[1776401027741,35.58,74826.9,0.0,-0.67553,0.00015,24.94695]
[1776401037811,35.57,74827.23,0.0,-0.67551,0.00015,24.94744]
[1776401042846,35.57,74828.73,0.0,-0.67531,0.00015,24.95427]
[1776401047902,35.56,74837.19,0.0,-0.6741,0.00015,24.99527]
[1776401048910,35.56,74837.58,0.0,-0.67405,0.00015,24.99703]
[1776401053938,35.56,74837.61,0.0,-0.67407,0.00015,24.9964]
[1776401060129,35.55,74836.11,0.0,-0.67432,0.00015,24.98797]
[1776401066025,35.54,74839.09,0.0,-0.67391,0.00015,25.00167]
[1776401073072,35.54,74838.46,0.0,-0.67406,0.00015,24.99411]
[1776401078108,35.53,74836.97,0.0,-0.6743,0.00015,24.98604]
[1776401083142,35.53,74836.7,0.0,-0.67437,0.00015,24.98397]
[1776401089185,35.52,74836.05,0.0,-0.67449,0.00015,24.97991]
[1776401094220,35.52,74835.33,0.0,-0.67462,0.00015,24.97567]
[1776401101270,35.51,74835.15,0.0,-0.67467,0.00015,24.97383]
[1776401106307,35.51,74833.45,0.0,-0.67494,0.00015,24.96481]
[1776401111344,35.5,74836.63,0.0,-0.6745,0.00015,24.97982]
[1776401117390,35.5,74837.96,0.0,-0.67433,0.00015,24.98557]
[1776401123432,35.49,74833.32,0.0,-0.67503,0.00015,24.96199]
[1776401128467,35.49,74829.27,0.0,-0.67564,0.00015,24.94144]
[1776401133503,35.48,74824.47,0.0,-0.67638,0.00015,24.91374]
[1776401139544,35.48,74822.16,0.0,-0.67673,0.00015,24.90176]
[1776401144581,35.48,74825.93,0.0,-0.67619,0.00015,24.92004]
[1776401149615,35.48,74828.24,0.0,-0.67587,0.00015,24.93095]
[1776401156664,35.47,74829.23,0.0,-0.67575,0.00015,24.93507]
[1776401166736,35.46,74827.96,0.0,-0.67597,0.00015,24.92774]
[1776401171770,35.46,74824.89,0.0,-0.67643,0.00015,24.91206]
[1776401179826,35.46,74824.37,0.0,-0.67653,0.00015,24.90891]
[1776401184862,35.46,74824.04,0.0,-0.67659,0.00015,24.90695]
[1776401189895,35.45,74825.62,0.0,-0.67636,0.00015,24.9145]
[1776401194931,35.45,74829.75,0.0,-0.67579,0.00015,24.93129]
[1776401201116,35.45,74834.53,0.0,-0.6751,0.00015,24.95456]
[1776401202989,35.45,74848.23,0.0,-0.6731,0.00015,25.02195]
[1776401208024,35.45,74841.59,0.0,-0.67405,0.00015,24.98986]
[1776401213058,35.46,74842.69,0.0,-0.67387,0.00015,24.99592]
[1776401218093,35.46,74843.39,0.0,-0.67375,0.00015,24.99997]
[1776401223129,35.46,74839.07,0.0,-0.67436,0.00015,24.97932]
[1776401228164,35.46,74838.19,0.0,-0.67451,0.00015,24.97441]
[1776401233206,35.46,74837.1,0.0,-0.67469,0.00015,24.96853]
[1776401239245,35.45,74835.92,0.0,-0.67488,0.00015,24.9621]
[1776401246294,35.45,74831.45,0.0,-0.67555,0.00015,24.93934]
[1776401251476,35.45,74832.05,0.0,-0.6755,0.00015,24.9385]
[1776401257371,35.44,74826.17,0.0,-0.67638,0.00015,24.90879]
[1776401262405,35.44,74823.36,0.0,-0.6768,0.00015,24.8945]
[1776401267442,35.44,74821.9,0.0,-0.67702,0.00015,24.88694]
[1776401272476,35.44,74821.82,0.0,-0.67704,0.00015,24.8863]
[1776401277510,35.44,74822.28,0.0,-0.67698,0.00015,24.88836]
[1776401282546,35.43,74818.47,0.0,-0.67754,0.00015,24.86915]
[1776401286573,35.43,74823.81,0.0,-0.67676,0.00015,24.89566]
[1776401291756,35.43,74823.84,0.0,-0.67677,0.00015,24.89559]
[1776401297651,35.43,74823.14,0.0,-0.67688,0.00015,24.89184]
[1776401308729,35.43,74823.63,0.0,-0.67682,0.00015,24.89384]
[1776401313764,35.43,74818.67,0.0,-0.67757,0.00015,24.86554]
[1776401318800,35.43,74809.43,0.0,-0.67892,0.00015,24.81913]
[1776401319806,35.43,74801.79,0.0,-0.68003,0.00015,24.78063]
[1776401320813,35.43,74806.29,0.0,-0.67938,0.00015,24.80339]
[1776401322828,35.43,74809.05,0.0,-0.67897,0.00015,24.81733]
[1776401327863,35.43,74809.31,0.0,-0.67893,0.00015,24.8187]
[1776401334911,35.43,74804.99,0.0,-0.67956,0.00015,24.79705]
[1776401335918,35.43,74798.51,0.0,-0.6805,0.00015,24.76432]
[1776401340953,35.43,74794.44,0.0,-0.68109,0.00015,24.74385]
[1776401343974,35.43,74785.32,0.0,-0.68241,0.00015,24.69753]
[1776401344981,35.43,74781.33,0.0,-0.68299,0.00015,24.67721]
[1776401348003,35.43,74777.42,0.0,-0.68355,0.00015,24.65747]
[1776401355052,35.44,74782.0,0.0,-0.68286,0.00015,24.68155]
[1776401362250,35.44,74782.07,0.0,-0.68284,0.00015,24.68241]
[1776401368147,35.44,74780.72,0.0,-0.68302,0.00015,24.67593]
[1776401373181,35.44,74782.33,0.0,-0.6828,0.00015,24.68113]
[1776401378215,35.45,74784.55,0.0,-0.68246,0.00015,24.69283]
[1776401383252,35.45,74786.52,0.0,-0.68217,0.00015,24.7032]
[1776401389300,35.45,74788.07,0.0,-0.68193,0.00015,24.71159]
[1776401394332,35.45,74789.08,0.0,-0.68177,0.00015,24.71704]
[1776401399368,35.46,74788.68,0.0,-0.68181,0.00015,24.71553]
[1776401402533,35.46,74779.35,0.0,-0.68316,0.00014,24.66823]
[1776401407428,35.49,74790.03,0.0,-0.68147,0.00015,24.72735]
[1776401412603,35.49,74793.11,0.0,-0.681,0.00015,24.7435]
[1776401419517,35.49,74793.35,0.0,-0.68095,0.00015,24.74531]
[1776401425553,35.5,74792.2,0.0,-0.6811,0.00015,24.74007]
[1776401433609,35.5,74793.04,0.0,-0.68097,0.00015,24.74174]
[1776401439651,35.5,74793.09,0.0,-0.68095,0.00015,24.74262]
[1776401443679,35.51,74807.31,0.0,-0.67886,0.00015,24.81472]
[1776401444687,35.51,74809.15,0.0,-0.6786,0.00015,24.82399]
[1776401449722,35.51,74809.51,0.0,-0.67854,0.00015,24.82593]
[1776401454758,35.51,74809.81,0.0,-0.67849,0.00015,24.8275]
[1776401459791,35.51,74810.27,0.0,-0.67843,0.00015,24.82984]
[1776401461805,35.51,74818.29,0.0,-0.67726,0.00015,24.86988]
[1776401462964,35.51,74829.78,0.0,-0.67558,0.00015,24.92687]
[1776401463827,35.51,74829.78,0.0,-0.67558,0.00015,24.92678]
[1776401466846,35.51,74835.18,0.0,-0.6748,0.00015,24.95313]
[1776401471881,35.5,74837.51,0.0,-0.67448,0.00015,24.96402]
[1776401476916,35.5,74838.56,0.0,-0.67435,0.00015,24.96857]
[1776401483103,35.49,74836.68,0.0,-0.67465,0.00015,24.95858]
[1776401489000,35.49,74836.47,0.0,-0.6747,0.00015,24.95683]
[1776401494036,35.48,74838.42,0.0,-0.67445,0.00015,24.96242]
[1776401499081,35.48,74838.36,0.0,-0.67448,0.00015,24.9615]
[1776401506125,35.47,74838.24,0.0,-0.67453,0.00015,24.96004]
[1776401511160,35.47,74840.07,0.0,-0.67428,0.00015,24.96845]
[1776401516195,35.47,74844.07,0.0,-0.6737,0.00015,24.98773]
[1776401521230,35.47,74845.89,0.0,-0.67342,0.00015,24.99714]
[1776401526265,35.47,74841.48,0.0,-0.67405,0.00015,24.976]
[1776401531300,35.48,74843.35,0.0,-0.67376,0.00015,24.98576]
[1776401536335,35.48,74836.31,0.0,-0.67479,0.00015,24.95125]
[1776401539356,35.48,74829.82,0.0,-0.67575,0.00015,24.91891]
[1776401544396,35.48,74832.29,0.0,-0.6754,0.00015,24.93078]
[1776401549425,35.47,74832.94,0.0,-0.67531,0.00015,24.93354]
[1776401555468,35.47,74830.97,0.0,-0.67564,0.00015,24.9199]
[1776401560508,35.47,74825.99,0.0,-0.67638,0.00015,24.89468]
[1776401565537,35.46,74824.37,0.0,-0.67663,0.00015,24.88628]
[1776401570575,35.46,74823.92,0.0,-0.67671,0.00015,24.88368]
[1776401577621,35.46,74824.3,0.0,-0.67667,0.00015,24.88505]
[1776401582657,35.46,74823.97,0.0,-0.67673,0.00015,24.88304]
[1776401587692,35.45,74824.86,0.0,-0.67661,0.00015,24.88711]
[1776401593876,35.45,74828.46,0.0,-0.6761,0.00015,24.9045]
[1776401599775,35.45,74826.08,0.0,-0.67646,0.00015,24.89219]
[1776401604811,35.45,74825.51,0.0,-0.67656,0.00015,24.889]
[1776401609846,35.44,74824.98,0.0,-0.67665,0.00015,24.88601]
[1776401614881,35.44,74822.33,0.0,-0.67706,0.00015,24.86911]
[1776401619916,35.44,74822.49,0.0,-0.67705,0.00015,24.86962]
[1776401626965,35.44,74822.42,0.0,-0.67707,0.00015,24.86888]
[1776401632000,35.43,74824.36,0.0,-0.6768,0.00015,24.87828]
[1776401633008,35.43,74830.49,0.0,-0.6759,0.00015,24.90869]
[1776401638042,35.43,74831.66,0.0,-0.67574,0.00015,24.9141]
[1776401643079,35.43,74832.11,0.0,-0.67569,0.00015,24.91596]
[1776401648111,35.43,74831.54,0.0,-0.67578,0.00015,24.91276]
[1776401653151,35.42,74831.46,0.0,-0.67581,0.00015,24.912]
[1776401658181,35.42,74830.26,0.0,-0.67599,0.00015,24.90568]
[1776401663218,35.42,74829.02,0.0,-0.67619,0.00015,24.89918]
[1776401668252,35.42,74827.95,0.0,-0.67635,0.00015,24.89355]
[1776401673288,35.42,74822.93,0.0,-0.67712,0.00015,24.86486]
[1776401678322,35.42,74820.81,0.0,-0.67743,0.00015,24.8541]
[1776401683357,35.41,74820.91,0.0,-0.67742,0.00015,24.85444]
[1776401684512,35.41,74811.99,0.0,-0.67873,0.00015,24.80971]
[1776401686378,35.41,74809.89,0.0,-0.67903,0.00015,24.79913]
[1776401691415,35.41,74807.56,0.0,-0.67937,0.00015,24.78747]
[1776401696450,35.42,74803.84,0.0,-0.67991,0.00015,24.76878]
[1776401701483,35.42,74802.84,0.0,-0.68005,0.00015,24.76383]
[1776401708534,35.42,74800.65,0.0,-0.68037,0.00015,24.75288]
[1776401714729,35.42,74797.32,0.0,-0.68085,0.00015,24.73612]
[1776401722634,35.42,74798.26,0.0,-0.68071,0.00015,24.74096]
[1776401727665,35.42,74793.89,0.0,-0.68135,0.00015,24.71884]
[1776401734870,35.42,74793.42,0.0,-0.68143,0.00015,24.71323]
[1776401737745,35.42,74788.07,0.0,-0.68221,0.00015,24.68607]
[1776401741771,35.42,74782.8,0.0,-0.68296,0.00015,24.65939]
[1776401746806,35.42,74785.23,0.0,-0.6826,0.00015,24.67222]
[1776401751841,35.43,74785.49,0.0,-0.68255,0.00015,24.67394]
[1776401756875,35.43,74785.95,0.0,-0.68247,0.00015,24.67669]
[1776401761914,35.43,74786.99,0.0,-0.68231,0.00015,24.68238]
[1776401765943,35.43,74794.99,0.0,-0.68113,0.00015,24.72338]
[1776401770979,35.43,74793.07,0.0,-0.68141,0.00015,24.7139]
[1776401776016,35.44,74793.06,0.0,-0.6814,0.00015,24.71422]
[1776401781050,35.44,74793.78,0.0,-0.68128,0.00015,24.71824]
[1776401782057,35.44,74814.39,0.0,-0.67827,0.00015,24.82232]
[1776401783065,35.44,74825.46,0.0,-0.67666,0.00015,24.87761]
[1776401784071,35.44,74824.27,0.0,-0.67683,0.00015,24.87163]
[1776401787092,35.44,74817.86,0.0,-0.67777,0.00015,24.83948]
[1776401792129,35.44,74822.46,0.0,-0.67713,0.00015,24.85887]
[1776401797161,35.43,74824.31,0.0,-0.67686,0.00015,24.86781]
[1776401803204,35.43,74827.32,0.0,-0.67644,0.00015,24.88241]
[1776401809246,35.43,74828.01,0.0,-0.67635,0.00015,24.88543]
[1776401810253,35.43,74821.86,0.0,-0.67725,0.00015,24.85472]
[1776401812267,35.43,74817.97,0.0,-0.67782,0.00015,24.8352]
[1776401817302,35.43,74817.99,0.0,-0.67782,0.00015,24.83514]
[1776401820323,35.43,74809.79,0.0,-0.67902,0.00015,24.79391]
[1776401822337,35.43,74804.76,0.0,-0.67976,0.00015,24.76858]
[1776401827377,35.43,74799.92,0.0,-0.68046,0.00015,24.74429]
[1776401832406,35.43,74796.57,0.0,-0.68094,0.00015,24.72756]
[1776401838450,35.43,74794.89,0.0,-0.68117,0.00015,24.71941]
[1776401843484,35.43,74787.88,0.0,-0.68218,0.00015,24.68414]
[1776401849526,35.44,74787.14,0.0,-0.68227,0.00015,24.681]
[1776401855721,35.44,74789.84,0.0,-0.68187,0.00015,24.69202]
[1776401861610,35.45,74796.09,0.0,-0.68095,0.00015,24.72439]
[1776401866645,35.45,74793.95,0.0,-0.68124,0.00015,24.71396]
[1776401871680,35.45,74792.15,0.0,-0.68149,0.00015,24.70528]
[1776401876716,35.45,74790.93,0.0,-0.68165,0.00015,24.6996]
[1776401882758,35.46,74791.26,0.0,-0.68159,0.00015,24.70193]
[1776401887793,35.46,74793.19,0.0,-0.68129,0.00015,24.71227]
[1776401892828,35.46,74792.31,0.0,-0.6814,0.00015,24.70831]
[1776401897863,35.47,74791.42,0.0,-0.68151,0.00015,24.70434]
[1776401902899,35.47,74793.17,0.0,-0.68124,0.00015,24.71378]
[1776401907940,35.47,74793.96,0.0,-0.68111,0.00015,24.71842]
[1776401912969,35.48,74795.6,0.0,-0.68087,0.00015,24.72384]
[1776401916144,35.48,74804.06,0.0,-0.67963,0.00015,24.76681]
[1776401922032,35.48,74803.36,0.0,-0.67973,0.00015,24.76358]
[1776401929082,35.48,74803.43,0.0,-0.67971,0.00015,24.76421]
[1776401934117,35.48,74803.08,0.0,-0.67975,0.00015,24.76261]
[1776401939151,35.48,74800.19,0.0,-0.68017,0.00015,24.74816]
[1776401944187,35.49,74797.62,0.0,-0.68054,0.00015,24.73537]
[1776401949220,35.49,74795.27,0.0,-0.68087,0.00015,24.72369]
[1776401954257,35.49,74793.84,0.0,-0.68108,0.00015,24.71666]
[1776401959291,35.49,74797.87,0.0,-0.68048,0.00015,24.73725]
[1776401964326,35.49,74795.92,0.0,-0.68076,0.00015,24.72751]
[1776401970369,35.49,74794.23,0.0,-0.68101,0.00015,24.71907]
[1776401976576,35.49,74791.02,0.0,-0.68149,0.00015,24.69949]
[1776401983460,35.49,74791.31,0.0,-0.68145,0.00015,24.70104]
[1776401990510,35.49,74790.41,0.0,-0.68157,0.00015,24.69652]
[1776401996717,35.49,74789.62,0.0,-0.68169,0.00015,24.69253]
[1776402002593,35.49,74790.15,0.0,-0.68161,0.00015,24.6952]
[1776402007630,35.49,74792.7,0.0,-0.68124,0.00015,24.70804]
[1776402012664,35.49,74796.16,0.0,-0.68075,0.00015,24.72544]
[1776402017699,35.49,74801.0,0.0,-0.68005,0.00015,24.74969]
[1776402023742,35.49,74802.74,0.0,-0.6798,0.00015,24.75821]
[1776402028781,35.49,74804.7,0.0,-0.67952,0.00015,24.76788]
[1776402034826,35.49,74805.98,0.0,-0.67936,0.00015,24.77071]
[1776402037843,35.49,74804.67,0.0,-0.67956,0.00015,24.76405]
[1776402042883,35.48,74805.63,0.0,-0.67942,0.00015,24.76876]
[1776402050934,35.48,74806.78,0.0,-0.67926,0.00015,24.77435]
[1776402057139,35.48,74808.09,0.0,-0.67907,0.00015,24.78078]
[1776402063017,35.48,74809.2,0.0,-0.67891,0.00015,24.78626]
[1776402068053,35.48,74809.59,0.0,-0.67886,0.00015,24.78811]
[1776402069062,35.48,74818.63,0.0,-0.67754,0.00015,24.83331]
[1776402070068,35.48,74819.66,0.0,-0.67739,0.00015,24.8384]
[1776402075105,35.48,74815.95,0.0,-0.67794,0.00015,24.81962]
[1776402087352,35.48,74814.77,0.0,-0.67813,0.00015,24.81322]
[1776402093231,35.47,74814.78,0.0,-0.67816,0.00015,24.80966]
[1776402098267,35.47,74812.22,0.0,-0.67853,0.00015,24.79667]
[1776402104310,35.47,74812.12,0.0,-0.67855,0.00015,24.79604]
[1776402109345,35.47,74806.85,0.0,-0.67933,0.00015,24.76946]
[1776402114378,35.47,74806.33,0.0,-0.6794,0.00015,24.76676]
[1776402120421,35.47,74802.11,0.0,-0.68002,0.00015,24.74536]
[1776402125456,35.47,74805.87,0.0,-0.67948,0.00015,24.76422]
[1776402127470,35.47,74811.78,0.0,-0.67862,0.00015,24.79381]
[1776402132506,35.47,74812.49,0.0,-0.67853,0.00015,24.79704]
[1776402137702,35.47,74812.27,0.0,-0.67857,0.00015,24.79561]
[1776402143582,35.46,74812.27,0.0,-0.67858,0.00015,24.79522]
[1776402148616,35.46,74808.6,0.0,-0.67913,0.00015,24.77649]
[1776402153652,35.46,74810.3,0.0,-0.6789,0.00015,24.78139]
[1776402158686,35.46,74813.96,0.0,-0.67838,0.00015,24.79949]
[1776402163722,35.46,74813.66,0.0,-0.67843,0.00015,24.79767]
[1776402168757,35.45,74809.63,0.0,-0.67903,0.00015,24.77716]
[1776402173793,35.45,74808.91,0.0,-0.67914,0.00015,24.77332]
[1776402176813,35.45,74798.23,0.0,-0.6807,0.00015,24.7193]
[1776402178828,35.45,74798.3,0.0,-0.68069,0.00015,24.71964]
[1776402183862,35.45,74799.07,0.0,-0.68058,0.00015,24.72352]
[1776402188897,35.45,74799.8,0.0,-0.68047,0.00015,24.72722]
[1776402190911,35.45,74791.65,0.0,-0.68166,0.00015,24.68591]
[1776402192925,35.45,74790.01,0.0,-0.6819,0.00015,24.67767]
[1776402198126,35.45,74792.81,0.0,-0.68148,0.00015,24.69215]
[1776402206016,35.46,74791.78,0.0,-0.68162,0.00015,24.68739]
[1776402211051,35.46,74788.44,0.0,-0.68211,0.00015,24.66737]
[1776402215079,35.46,74780.55,0.0,-0.68324,0.00015,24.62748]
[1776402218268,35.46,74778.63,0.0,-0.68351,0.00015,24.6182]
[1776402224142,35.47,74779.43,0.0,-0.68337,0.00015,24.62298]
[1776402228338,35.47,74784.8,0.0,-0.68257,0.00015,24.65105]
[1776402234217,35.48,74792.43,0.0,-0.68145,0.00015,24.69041]
[1776402236231,35.48,74794.91,0.0,-0.68108,0.00015,24.70323]
[1776402240262,35.48,74789.55,0.0,-0.68185,0.00015,24.67632]
[1776402246302,35.48,74789.49,0.0,-0.68184,0.00015,24.67654]
[1776402251338,35.48,74786.2,0.0,-0.6823,0.00015,24.66026]
[1776402253350,35.49,74746.9,0.0,-0.68799,0.00014,24.45794]
[1776402254363,35.49,74733.9,0.0,-0.68986,0.00014,24.38993]
[1776402255364,35.49,74709.07,0.0,-0.69342,0.00014,24.25867]
[1776402256372,35.49,74700.4,0.0,-0.69465,0.00014,24.21258]
[1776402257378,35.49,74696.58,0.0,-0.69519,0.00014,24.19236]
[1776402260400,35.49,74690.55,0.0,-0.69604,0.00014,24.16046]
[1776402265435,35.49,74690.6,0.0,-0.69603,0.00014,24.16097]
[1776402270472,35.5,74689.06,0.0,-0.69621,0.00014,24.15408]
[1776402275506,35.51,74689.11,0.0,-0.69618,0.00014,24.15228]
[1776402280541,35.51,74691.77,0.0,-0.69576,0.00014,24.16791]
[1776402285577,35.52,74689.69,0.0,-0.69602,0.00014,24.15829]
[1776402290620,35.53,74685.32,0.0,-0.69662,0.00014,24.13548]
[1776402295647,35.53,74685.6,0.0,-0.69658,0.00014,24.13693]
[1776402301689,35.53,74686.62,0.0,-0.69644,0.00014,24.14234]
[1776402305717,35.53,74693.35,0.0,-0.69548,0.00014,24.17839]
[1776402310753,35.52,74693.2,0.0,-0.69551,0.00014,24.17735]
[1776402319001,35.52,74689.94,0.0,-0.69598,0.00014,24.15958]
[1776402324849,35.52,74689.84,0.0,-0.696,0.00014,24.15887]
[1776402329885,35.52,74689.88,0.0,-0.696,0.00014,24.15894]
[1776402334920,35.52,74690.29,0.0,-0.69597,0.00014,24.15756]
[1776402339145,35.52,74708.89,0.0,-0.69331,0.00014,24.2571]
[1776402344991,35.53,74712.28,0.0,-0.69279,0.00014,24.27613]
[1776402350031,35.53,74713.2,0.0,-0.69264,0.00014,24.28175]
[1776402355069,35.53,74710.65,0.0,-0.69298,0.00014,24.26899]
[1776402360101,35.54,74705.89,0.0,-0.69364,0.00014,24.24462]
[1776402365135,35.54,74709.91,0.0,-0.69304,0.00014,24.26691]
[1776402370169,35.55,74709.9,0.0,-0.69301,0.00014,24.26774]
[1776402375205,35.55,74712.18,0.0,-0.69266,0.00014,24.28069]
[1776402380241,35.56,74712.27,0.0,-0.69262,0.00014,24.28205]
[1776402385277,35.56,74710.92,0.0,-0.69279,0.00014,24.27585]
[1776402390311,35.57,74713.83,0.0,-0.69234,0.00014,24.29223]
[1776402396353,35.58,74714.22,0.0,-0.69228,0.00014,24.292]
[1776402403401,35.58,74713.33,0.0,-0.69236,0.00014,24.28868]
[1776402406451,35.59,74706.37,0.0,-0.69334,0.00014,24.2524]
[1776402407430,35.59,74698.04,0.0,-0.69453,0.00014,24.20801]
[1776402408442,35.59,74696.4,0.0,-0.69477,0.00014,24.19925]
[1776402413474,35.59,74693.79,0.0,-0.69514,0.00014,24.18531]
[1776402418509,35.59,74692.92,0.0,-0.69526,0.00014,24.18068]
[1776402423546,35.59,74695.13,0.0,-0.69495,0.00014,24.19247]
[1776402428582,35.59,74691.92,0.0,-0.69541,0.00014,24.17524]
[1776402429786,35.59,74682.99,0.0,-0.69668,0.00014,24.12732]
[1776402431602,35.59,74679.87,0.0,-0.69712,0.00014,24.11054]
[1776402435631,35.58,74669.82,0.0,-0.69855,0.00014,24.0561]
[1776402436638,35.58,74669.18,0.0,-0.69865,0.00014,24.05242]
[1776402441673,35.58,74669.77,0.0,-0.69859,0.00014,24.05454]
[1776402446708,35.58,74669.67,0.0,-0.69861,0.00014,24.05384]
[1776402452751,35.58,74670.9,0.0,-0.69845,0.00014,24.05753]
[1776402454765,35.58,74678.53,0.0,-0.69736,0.00014,24.09891]
[1776402459801,35.58,74680.37,0.0,-0.69709,0.00014,24.10908]
[1776402463828,35.58,74689.28,0.0,-0.69582,0.00014,24.15706]
[1776402465842,35.58,74683.42,0.0,-0.69665,0.00014,24.12562]
[1776402471886,35.58,74683.98,0.0,-0.69657,0.00014,24.12868]
[1776402476923,35.58,74680.98,0.0,-0.697,0.00014,24.11257]
[1776402481956,35.58,74681.4,0.0,-0.69694,0.00014,24.11483]
[1776402486992,35.58,74676.7,0.0,-0.69761,0.00014,24.08953]
[1776402492028,35.58,74678.0,0.0,-0.69742,0.00014,24.09658]
[1776402497061,35.58,74679.43,0.0,-0.69722,0.00014,24.10426]
[1776402503103,35.58,74678.61,0.0,-0.69734,0.00014,24.09977]
[1776402508138,35.58,74678.38,0.0,-0.69737,0.00014,24.09846]
[1776402513173,35.58,74675.59,0.0,-0.69779,0.00014,24.07994]
[1776402518209,35.58,74678.26,0.0,-0.69741,0.00014,24.09429]
[1776402523243,35.58,74674.51,0.0,-0.69794,0.00014,24.074]
[1776402528278,35.58,74671.55,0.0,-0.69836,0.00014,24.05805]
[1776402533314,35.58,74671.91,0.0,-0.69831,0.00014,24.06008]
[1776402536369,35.58,74647.46,0.0,-0.70177,0.00014,23.92696]
[1776402537351,35.58,74647.46,0.0,-0.70177,0.00014,23.9271]
[1776402538354,35.58,74639.04,0.0,-0.70296,0.00014,23.88072]
[1776402540566,35.58,74647.1,0.0,-0.70183,0.00014,23.9247]
[1776402542388,35.58,74654.84,0.0,-0.70074,0.00014,23.96689]
[1776402543392,35.58,74655.08,0.0,-0.7007,0.00014,23.96843]
[1776402548424,35.58,74651.79,0.0,-0.70115,0.00014,23.95101]
[1776402553459,35.59,74649.69,0.0,-0.70143,0.00014,23.94008]
[1776402558493,35.58,74644.69,0.0,-0.70216,0.00014,23.91187]
[1776402563531,35.58,74645.97,0.0,-0.702,0.00014,23.91811]
[1776402568563,35.58,74645.44,0.0,-0.7021,0.00014,23.91439]
[1776402573599,35.57,74646.17,0.0,-0.70204,0.00014,23.91408]
[1776402578634,35.57,74647.63,0.0,-0.70186,0.00014,23.92121]
[1776402583669,35.56,74648.22,0.0,-0.7018,0.00014,23.92358]
[1776402588703,35.56,74648.74,0.0,-0.70175,0.00014,23.92555]
[1776402590974,35.56,74643.5,0.0,-0.7025,0.00014,23.89643]
[1776402593739,35.55,74635.88,0.0,-0.70358,0.00014,23.85403]
[1776402598774,35.55,74632.09,0.0,-0.70413,0.00014,23.83264]
[1776402599790,35.55,74623.78,0.0,-0.7053,0.00014,23.7865]
[1776402600798,35.55,74619.7,0.0,-0.70588,0.00014,23.76378]
[1776402605841,35.55,74619.0,0.0,-0.70598,0.00014,23.7598]
[1776402610880,35.55,74653.75,0.0,-0.70108,0.00014,23.95162]
[1776402611886,35.55,74657.62,0.0,-0.70053,0.00014,23.9726]
[1776402614906,35.55,74651.97,0.0,-0.70135,0.00014,23.94115]
[1776402619941,35.55,74655.22,0.0,-0.70087,0.00014,23.95963]
[1776402624975,35.55,74658.64,0.0,-0.70037,0.00014,23.97893]
[1776402632030,35.56,74657.39,0.0,-0.70054,0.00014,23.96953]
[1776402637067,35.56,74657.17,0.0,-0.70056,0.00014,23.96895]
[1776402641336,35.56,74662.5,0.0,-0.69979,0.00014,23.99848]
[1776402644117,35.57,74664.78,0.0,-0.69946,0.00014,24.01116]
[1776402649151,35.57,74665.55,0.0,-0.69934,0.00014,24.0157]
[1776402654189,35.57,74665.35,0.0,-0.69936,0.00014,24.01493]
[1776402659220,35.57,74662.32,0.0,-0.69978,0.00014,23.99869]
[1776402661476,35.57,74658.43,0.0,-0.70032,0.00014,23.97774]
[1776402667276,35.57,74657.72,0.0,-0.70041,0.00014,23.97434]
[1776402672311,35.58,74657.38,0.0,-0.70045,0.00014,23.97296]
[1776402677345,35.58,74656.06,0.0,-0.70062,0.00014,23.96626]
[1776402682380,35.58,74655.35,0.0,-0.7007,0.00014,23.96299]
[1776402686409,35.58,74650.02,0.0,-0.70145,0.00014,23.9343]
[1776402691688,35.59,74645.78,0.0,-0.70205,0.00014,23.90829]
[1776402697486,35.59,74645.21,0.0,-0.70211,0.00014,23.90583]
[1776402702520,35.59,74643.59,0.0,-0.70232,0.00014,23.89772]
[1776402707556,35.6,74642.61,0.0,-0.70244,0.00014,23.89285]
[1776402709574,35.6,74636.8,0.0,-0.70326,0.00014,23.86086]
[1776402710577,35.6,74627.62,0.0,-0.70456,0.00014,23.81002]
[1776402711831,35.6,74604.76,0.0,-0.70777,0.00014,23.6827]
[1776402712607,35.6,74604.76,0.0,-0.70777,0.00014,23.68265]
[1776402713606,35.6,74600.24,0.0,-0.7084,0.00014,23.65737]
[1776402718641,35.6,74596.21,0.0,-0.70896,0.00014,23.63492]
[1776402723677,35.6,74598.88,0.0,-0.70858,0.00014,23.65016]
[1776402728715,35.6,74604.77,0.0,-0.70775,0.00014,23.68334]
[1776402733747,35.6,74603.95,0.0,-0.70786,0.00014,23.67893]
[1776402735761,35.6,74596.94,0.0,-0.70884,0.00014,23.63976]
[1776402740796,35.6,74592.37,0.0,-0.70947,0.00014,23.61451]
[1776402745830,35.6,74593.52,0.0,-0.70929,0.00014,23.62148]
[1776402750874,35.61,74595.39,0.0,-0.70902,0.00014,23.63246]
[1776402752112,35.61,74606.31,0.0,-0.70751,0.00014,23.69035]
[1776402752888,35.61,74606.31,0.0,-0.70751,0.00014,23.69038]
[1776402757921,35.61,74606.88,0.0,-0.70742,0.00014,23.69373]
[1776402762204,35.61,74593.91,0.0,-0.70923,0.00014,23.62132]
[1776402763964,35.61,74589.77,0.0,-0.70981,0.00014,23.59814]
[1776402767996,35.61,74598.38,0.0,-0.70859,0.00014,23.64702]
[1776402770012,35.61,74599.79,0.0,-0.70839,0.00014,23.65508]
[1776402775050,35.61,74597.26,0.0,-0.70873,0.00014,23.64127]
[1776402780090,35.62,74590.25,0.0,-0.7097,0.00014,23.60234]
[1776402785125,35.62,74588.03,0.0,-0.70999,0.00014,23.59056]
[1776402790159,35.62,74586.96,0.0,-0.71012,0.00014,23.58514]
[1776402795205,35.63,74585.94,0.0,-0.71025,0.00014,23.57998]
[1776402797209,35.63,74593.29,0.0,-0.70922,0.00014,23.62152]
[1776402802243,35.63,74594.4,0.0,-0.70906,0.00014,23.62813]
[1776402807279,35.63,74595.33,0.0,-0.70892,0.00014,23.63372]
[1776402810299,35.63,74590.19,0.0,-0.70963,0.00014,23.60511]
[1776402815334,35.63,74585.79,0.0,-0.71025,0.00014,23.57743]
[1776402820373,35.64,74569.11,0.0,-0.71255,0.00014,23.48377]
[1776402825409,35.64,74571.62,0.0,-0.71217,0.00014,23.49907]
[1776402830444,35.65,74575.17,0.0,-0.71165,0.00014,23.52015]
[1776402835479,35.65,74569.06,0.0,-0.71248,0.00014,23.48653]
[1776402840514,35.65,74566.47,0.0,-0.71283,0.00014,23.47201]
[1776402845549,35.65,74568.51,0.0,-0.71256,0.00014,23.48308]
[1776402851591,35.65,74569.34,0.0,-0.71246,0.00014,23.48711]
[1776402856626,35.65,74574.23,0.0,-0.71177,0.00014,23.51524]
[1776402862907,35.65,74577.87,0.0,-0.71124,0.00014,23.5371]
[1776402865691,35.66,74587.89,0.0,-0.70983,0.00014,23.59416]
[1776402867702,35.66,74604.46,0.0,-0.70751,0.00014,23.68723]
[1776402872977,35.66,74605.62,0.0,-0.70736,0.00014,23.69044]
[1776402878780,35.66,74603.43,0.0,-0.70766,0.00014,23.67863]
[1776402883814,35.66,74602.12,0.0,-0.70783,0.00014,23.67161]
[1776402887843,35.66,74611.24,0.0,-0.70655,0.00014,23.72265]
[1776402893119,35.66,74610.12,0.0,-0.70671,0.00014,23.71644]
[1776402896906,35.66,74625.38,0.0,-0.70457,0.00014,23.80103]
[1776402897913,35.66,74634.62,0.0,-0.70327,0.00014,23.85184]
[1776402903191,35.66,74637.55,0.0,-0.70287,0.00014,23.8674]
[1776402906976,35.66,74632.1,0.0,-0.70365,0.00014,23.83701]
[1776402907983,35.66,74622.16,0.0,-0.70505,0.00014,23.78206]
[1776402908990,35.66,74622.49,0.0,-0.70501,0.00014,23.78386]
[1776402909999,35.66,74628.21,0.0,-0.7042,0.00014,23.81543]
[1776402912013,35.66,74635.2,0.0,-0.70322,0.00014,23.85379]
[1776402917082,35.65,74632.66,0.0,-0.70359,0.00014,23.83937]
[1776402922086,35.65,74632.25,0.0,-0.70366,0.00014,23.83685]
[1776402926115,35.65,74638.3,0.0,-0.70281,0.00014,23.86987]
[1776402931150,35.65,74642.58,0.0,-0.70224,0.00014,23.88947]
[1776402936185,35.65,74647.38,0.0,-0.70158,0.00014,23.91527]
[1776402941220,35.64,74646.06,0.0,-0.70178,0.00014,23.90747]
[1776402946255,35.64,74646.26,0.0,-0.70176,0.00014,23.90817]
[1776402949277,35.64,74640.98,0.0,-0.70251,0.00014,23.87903]
[1776402955318,35.64,74635.86,0.0,-0.70324,0.00014,23.85069]
[1776402960353,35.64,74634.5,0.0,-0.70344,0.00014,23.84307]
[1776402961363,35.64,74641.4,0.0,-0.70246,0.00014,23.88096]
[1776402963376,35.64,74644.57,0.0,-0.70202,0.00014,23.89821]
[1776402968410,35.64,74642.2,0.0,-0.70236,0.00014,23.88496]
[1776402973446,35.64,74647.5,0.0,-0.70162,0.00014,23.91372]
[1776402978481,35.63,74651.49,0.0,-0.70107,0.00014,23.93514]
[1776402983516,35.63,74652.99,0.0,-0.70087,0.00014,23.94292]
[1776402989558,35.63,74654.02,0.0,-0.70074,0.00014,23.94802]
[1776402994593,35.63,74654.92,0.0,-0.70065,0.00014,23.94898]
[1776402995600,35.63,74664.92,0.0,-0.69923,0.00014,24.0032]
[1776403000635,35.62,74667.14,0.0,-0.69894,0.00014,24.01442]
[1776403005670,35.62,74669.0,0.0,-0.6987,0.00014,24.02361]
[1776403010705,35.61,74669.45,0.0,-0.69866,0.00014,24.02531]
[1776403015741,35.61,74669.38,0.0,-0.69867,0.00014,24.02501]
[1776403020775,35.61,74668.54,0.0,-0.69879,0.00014,24.02051]
[1776403025810,35.62,74678.95,0.0,-0.69731,0.00014,24.07682]
[1776403030845,35.62,74681.13,0.0,-0.69699,0.00014,24.08869]
[1776403035881,35.62,74677.14,0.0,-0.69755,0.00014,24.06738]
[1776403040914,35.62,74675.72,0.0,-0.69775,0.00014,24.05994]
[1776403045951,35.62,74673.62,0.0,-0.69804,0.00014,24.04882]
[1776403050984,35.62,74679.27,0.0,-0.69723,0.00014,24.07945]
[1776403054256,35.62,74673.05,0.0,-0.69814,0.00014,24.04251]
[1776403060048,35.62,74668.55,0.0,-0.69877,0.00014,24.01852]
[1776403065083,35.62,74667.95,0.0,-0.69884,0.00014,24.01561]
[1776403071124,35.63,74668.87,0.0,-0.6987,0.00014,24.02097]
[1776403076160,35.63,74666.52,0.0,-0.69903,0.00014,24.00841]
[1776403081195,35.63,74665.53,0.0,-0.69916,0.00014,24.00327]
[1776403086231,35.63,74665.51,0.0,-0.69916,0.00014,24.00336]
[1776403091266,35.63,74666.95,0.0,-0.69895,0.00014,24.01133]
[1776403096303,35.63,74660.84,0.0,-0.69982,0.00014,23.97826]
[1776403098316,35.63,74653.91,0.0,-0.70081,0.00014,23.94009]
[1776403103350,35.62,74651.77,0.0,-0.70114,0.00014,23.92744]
[1776403108387,35.62,74650.85,0.0,-0.7013,0.00014,23.92128]
[1776403114430,35.61,74652.23,0.0,-0.70116,0.00014,23.9242]
[1776403119468,35.61,74652.21,0.0,-0.70119,0.00014,23.92314]
[1776403125507,35.6,74653.21,0.0,-0.70107,0.00014,23.92749]
[1776403130542,35.6,74655.73,0.0,-0.70074,0.00014,23.9403]
[1776403135576,35.59,74657.46,0.0,-0.70053,0.00014,23.94879]
[1776403141619,35.59,74656.7,0.0,-0.70066,0.00014,23.94351]
[1776403146654,35.58,74658.47,0.0,-0.70044,0.00014,23.95225]
[1776403152696,35.58,74660.35,0.0,-0.7002,0.00014,23.96137]
[1776403159745,35.57,74660.65,0.0,-0.7002,0.00014,23.96171]
[1776403165029,35.56,74661.28,0.0,-0.70013,0.00014,23.96422]
[1776403173843,35.56,74661.43,0.0,-0.70018,0.00014,23.95993]
[1776403183909,35.55,74661.41,0.0,-0.70023,0.00014,23.95802]
[1776403188947,35.54,74661.65,0.0,-0.70022,0.00014,23.95844]
[1776403193984,35.54,74674.7,0.0,-0.69839,0.00014,24.02874]
[1776403195255,35.54,74688.67,0.0,-0.6964,0.00014,24.10416]
[1776403198011,35.54,74693.42,0.0,-0.69572,0.00014,24.1296]
[1776403203047,35.54,74695.18,0.0,-0.69547,0.00014,24.13887]
[1776403207082,35.54,74700.94,0.0,-0.69466,0.00014,24.16951]
[1776403208082,35.54,74707.91,0.0,-0.69366,0.00014,24.2066]
[1776403209089,35.54,74713.52,0.0,-0.69286,0.00014,24.23631]
[1776403214123,35.53,74715.87,0.0,-0.69254,0.00014,24.24814]
[1776403217145,35.53,74723.28,0.0,-0.69148,0.00014,24.2872]
[1776403221174,35.53,74730.72,0.0,-0.6904,0.00014,24.32676]
[1776403225468,35.53,74724.97,0.0,-0.69122,0.00014,24.29673]
[1776403228226,35.54,74722.34,0.0,-0.69159,0.00014,24.28314]
[1776403234265,35.54,74721.66,0.0,-0.69169,0.00014,24.27672]
[1776403241314,35.54,74720.57,0.0,-0.69183,0.00014,24.27167]
[1776403248365,35.55,74719.05,0.0,-0.69203,0.00014,24.26428]
[1776403249370,35.55,74725.78,0.0,-0.69106,0.00014,24.30002]
[1776403251386,35.55,74726.83,0.0,-0.6909,0.00014,24.30569]
[1776403256419,35.55,74725.11,0.0,-0.69114,0.00014,24.29698]
[1776403262461,35.55,74724.87,0.0,-0.69116,0.00014,24.29612]
[1776403267496,35.55,74727.64,0.0,-0.69075,0.00014,24.31102]
[1776403272532,35.56,74729.82,0.0,-0.69043,0.00014,24.3227]
[1776403277566,35.56,74730.24,0.0,-0.69037,0.00014,24.32508]
[1776403283607,35.56,74730.2,0.0,-0.69037,0.00014,24.32516]
[1776403288644,35.56,74731.57,0.0,-0.69016,0.00014,24.33253]
[1776403295965,35.56,74732.53,0.0,-0.69004,0.00014,24.33451]
[1776403301734,35.56,74734.37,0.0,-0.68976,0.00014,24.34444]
[1776403306772,35.56,74734.89,0.0,-0.68968,0.00014,24.34741]
[1776403311806,35.57,74735.16,0.0,-0.68964,0.00014,24.34906]
[1776403316842,35.57,74734.71,0.0,-0.68969,0.00014,24.34695]
[1776403321884,35.57,74735.12,0.0,-0.68963,0.00014,24.34934]
[1776403326911,35.57,74737.21,0.0,-0.68932,0.00014,24.3605]
[1776403331948,35.57,74737.23,0.0,-0.68931,0.00014,24.36085]
[1776403336981,35.57,74736.73,0.0,-0.68937,0.00014,24.35851]
[1776403343024,35.57,74737.22,0.0,-0.68929,0.00014,24.36141]
[1776403353365,35.58,74736.9,0.0,-0.68934,0.00014,24.35693]
[1776403359136,35.58,74738.92,0.0,-0.68904,0.00014,24.3678]
[1776403364171,35.58,74738.32,0.0,-0.68912,0.00014,24.36487]
[1776403371220,35.58,74736.21,0.0,-0.68942,0.00014,24.35418]
[1776403376255,35.58,74734.48,0.0,-0.68966,0.00014,24.34538]
[1776403381290,35.59,74733.58,0.0,-0.68978,0.00014,24.34093]
[1776403386325,35.59,74731.77,0.0,-0.69003,0.00014,24.33173]
[1776403393647,35.59,74732.04,0.0,-0.68998,0.00014,24.33356]
[1776403400422,35.59,74732.11,0.0,-0.68996,0.00014,24.33433]
[1776403407472,35.59,74731.54,0.0,-0.69003,0.00014,24.33173]
[1776403413787,35.6,74731.04,0.0,-0.69011,0.00014,24.32608]
[1776403419560,35.6,74729.92,0.0,-0.69026,0.00014,24.3205]
[1776403433927,35.6,74729.69,0.0,-0.69027,0.00014,24.32021]
[1776403440707,35.6,74729.64,0.0,-0.69026,0.00014,24.32032]
[1776403445742,35.61,74731.33,0.0,-0.69001,0.00014,24.32947]
[1776403450778,35.61,74735.45,0.0,-0.68942,0.00014,24.35121]
[1776403455813,35.61,74734.6,0.0,-0.68953,0.00014,24.34692]
[1776403460848,35.61,74739.6,0.0,-0.68881,0.00014,24.37311]
[1776403461854,35.61,74747.96,0.0,-0.68761,0.00014,24.41656]
[1776403466896,35.61,74752.97,0.0,-0.68689,0.00014,24.44236]
[1776403468910,35.61,74758.27,0.0,-0.68613,0.00014,24.46965]
[1776403473947,35.61,74760.94,0.0,-0.68577,0.00014,24.47967]
[1776403478983,35.6,74752.96,0.0,-0.68693,0.00014,24.43818]
[1776403484025,35.6,74751.15,0.0,-0.6872,0.00014,24.42861]
[1776403489054,35.6,74746.69,0.0,-0.68785,0.00014,24.40527]
[1776403494100,35.6,74746.29,0.0,-0.68791,0.00014,24.40298]
[1776403498129,35.6,74738.54,0.0,-0.68903,0.00014,24.36247]
[1776403500143,35.6,74733.25,0.0,-0.6898,0.00014,24.33482]
[1776403506184,35.6,74733.3,0.0,-0.68979,0.00014,24.33516]
[1776403511220,35.6,74735.39,0.0,-0.68948,0.00014,24.34618]
[1776403516255,35.6,74734.81,0.0,-0.68956,0.00014,24.3432]
[1776403521290,35.6,74734.24,0.0,-0.68965,0.00014,24.34027]
[1776403526327,35.6,74731.41,0.0,-0.69005,0.00014,24.32551]
[1776403531361,35.6,74730.27,0.0,-0.69023,0.00014,24.31625]
[1776403536395,35.6,74726.21,0.0,-0.69081,0.00014,24.2952]
[1776403541431,35.61,74723.84,0.0,-0.69114,0.00014,24.28311]
[1776403546468,35.61,74715.32,0.0,-0.69234,0.00014,24.23867]
[1776403549487,35.61,74708.95,0.0,-0.69325,0.00014,24.20506]
[1776403554774,35.61,74707.05,0.0,-0.69354,0.00014,24.19435]
[1776403559557,35.6,74712.71,0.0,-0.69275,0.00014,24.22366]
[1776403564847,35.6,74717.01,0.0,-0.69212,0.00014,24.24675]
[1776403570637,35.6,74715.15,0.0,-0.69241,0.00014,24.23627]
[1776403575669,35.6,74716.58,0.0,-0.69223,0.00014,24.24307]
[1776403580705,35.59,74718.46,0.0,-0.69198,0.00014,24.25225]
[1776403585740,35.59,74719.98,0.0,-0.69178,0.00014,24.25951]
[1776403590777,35.58,74715.64,0.0,-0.69243,0.00014,24.23584]
[1776403593044,35.58,74709.51,0.0,-0.69334,0.00014,24.19949]
[1776403603114,35.58,74707.82,0.0,-0.69361,0.00014,24.18945]
[1776403608902,35.57,74715.8,0.0,-0.69248,0.00014,24.23128]
[1776403613940,35.58,74714.37,0.0,-0.69267,0.00014,24.22414]
[1776403614947,35.57,74706.36,0.0,-0.69383,0.00014,24.18147]
[1776403615955,35.57,74703.72,0.0,-0.69421,0.00014,24.16731]
[1776403620992,35.57,74703.46,0.0,-0.69426,0.00014,24.16547]
[1776403626034,35.57,74701.99,0.0,-0.69448,0.00014,24.15723]
[1776403631065,35.57,74704.88,0.0,-0.69408,0.00014,24.1722]
[1776403637101,35.56,74705.43,0.0,-0.69401,0.00014,24.17466]
[1776403642136,35.56,74705.57,0.0,-0.694,0.00014,24.17506]
[1776403649187,35.56,74704.88,0.0,-0.69411,0.00014,24.17096]
[1776403654222,35.56,74706.49,0.0,-0.69391,0.00014,24.1758]
[1776403659258,35.56,74711.25,0.0,-0.69324,0.00014,24.20077]
[1776403664293,35.55,74711.65,0.0,-0.69319,0.00014,24.20254]
[1776403669328,35.55,74712.36,0.0,-0.6931,0.00014,24.20597]
[1776403674364,35.55,74715.05,0.0,-0.69273,0.00014,24.21988]
[1776403679399,35.55,74714.79,0.0,-0.69277,0.00014,24.21812]
[1776403684434,35.55,74718.62,0.0,-0.69224,0.00014,24.23802]
[1776403691483,35.55,74718.93,0.0,-0.69215,0.00014,24.24099]
[1776403696519,35.56,74721.24,0.0,-0.69179,0.00014,24.25412]
[1776403701553,35.56,74723.15,0.0,-0.69149,0.00014,24.26509]
[1776403706589,35.57,74724.58,0.0,-0.69126,0.00014,24.2735]
[1776403711624,35.57,74726.0,0.0,-0.69106,0.00014,24.27838]
[1776403715652,35.58,74719.77,0.0,-0.69194,0.00014,24.24586]
[1776403717666,35.57,74714.29,0.0,-0.69273,0.00014,24.21674]
[1776403722965,35.57,74707.82,0.0,-0.69366,0.00014,24.18217]
[1776403729751,35.57,74704.87,0.0,-0.69409,0.00014,24.16628]
[1776403734787,35.57,74704.35,0.0,-0.69417,0.00014,24.1634]
[1776403743107,35.57,74703.63,0.0,-0.69428,0.00014,24.15945]
[1776403748883,35.57,74706.55,0.0,-0.69386,0.00014,24.17493]
[1776403753931,35.57,74707.57,0.0,-0.69372,0.00014,24.18027]
[1776403756940,35.57,74696.71,0.0,-0.69528,0.00014,24.12197]
[1776403757947,35.57,74693.6,0.0,-0.69573,0.00014,24.10504]
[1776403763247,35.56,74694.1,0.0,-0.6957,0.00014,24.10619]
[1776403769024,35.55,74689.58,0.0,-0.69638,0.00014,24.0807]
[1776403777080,35.54,74685.96,0.0,-0.69697,0.00014,24.05598]
[1776403779094,35.54,74680.58,0.0,-0.69775,0.00014,24.0265]
[1776403783387,35.54,74683.48,0.0,-0.69735,0.00014,24.04159]
[1776403789164,35.53,74680.18,0.0,-0.69784,0.00014,24.0231]
[1776403794199,35.53,74678.09,0.0,-0.69816,0.00014,24.01112]
[1776403799234,35.53,74675.39,0.0,-0.69856,0.00014,23.9958]
[1776403804268,35.52,74672.64,0.0,-0.69898,0.00014,23.98001]
[1776403807290,35.52,74677.86,0.0,-0.69825,0.00014,24.00788]
[1776403812325,35.52,74676.15,0.0,-0.69851,0.00014,23.99784]
[1776403820381,35.51,74677.34,0.0,-0.69838,0.00014,24.00317]
[1776403825416,35.51,74678.4,0.0,-0.69825,0.00014,24.00805]
[1776403830452,35.5,74678.0,0.0,-0.69833,0.00014,24.0049]
[1776403835485,35.5,74670.51,0.0,-0.69945,0.00014,23.95973]
[1776403841530,35.49,74665.18,0.0,-0.70024,0.00014,23.92949]
[1776403846573,35.49,74661.1,0.0,-0.70084,0.00014,23.90631]
[1776403851617,35.48,74659.64,0.0,-0.70107,0.00014,23.89751]
[1776403862695,35.47,74658.18,0.0,-0.70133,0.00014,23.88784]
[1776403867729,35.47,74657.38,0.0,-0.70146,0.00014,23.88272]
[1776403871758,35.47,74665.81,0.0,-0.70028,0.00014,23.9284]
[1776403876794,35.46,74670.89,0.0,-0.69957,0.00014,23.95555]
[1776403881828,35.46,74670.35,0.0,-0.69966,0.00014,23.952]
[1776403886862,35.46,74671.38,0.0,-0.69953,0.00014,23.957]
[1776403894163,35.45,74672.16,0.0,-0.69947,0.00014,23.95692]
[1776403899957,35.45,74673.64,0.0,-0.69928,0.00014,23.96419]
[1776403900963,35.45,74665.82,0.0,-0.7004,0.00014,23.92132]
[1776403901970,35.45,74660.1,0.0,-0.70122,0.00014,23.88982]
[1776403902977,35.45,74649.16,0.0,-0.70277,0.00014,23.82947]
[1776403904234,35.45,74648.41,0.0,-0.70288,0.00014,23.82523]
[1776403910026,35.44,74648.85,0.0,-0.70284,0.00014,23.82714]
[1776403915061,35.44,74653.35,0.0,-0.70221,0.00014,23.8515]
[1776403920099,35.44,74652.91,0.0,-0.70229,0.00014,23.84857]
[1776403929163,35.44,74652.8,0.0,-0.70232,0.00014,23.84709]
[1776403933195,35.43,74661.65,0.0,-0.70108,0.00014,23.89539]
[1776403934445,35.43,74663.35,0.0,-0.70084,0.00014,23.90443]
[1776403940245,35.43,74662.28,0.0,-0.70102,0.00014,23.89779]
[1776403942258,35.43,74650.28,0.0,-0.70273,0.00014,23.83142]
[1776403943265,35.43,74651.37,0.0,-0.70258,0.00014,23.83734]
[1776403944520,35.42,74659.3,0.0,-0.70146,0.00014,23.88077]
[1776403950316,35.42,74662.08,0.0,-0.70108,0.00014,23.89527]
[1776403955349,35.42,74661.09,0.0,-0.70124,0.00014,23.88646]
[1776403959378,35.42,74655.89,0.0,-0.70198,0.00014,23.85789]
[1776403960385,35.42,74645.63,0.0,-0.70344,0.00014,23.80107]
[1776403961397,35.42,74643.04,0.0,-0.70382,0.00014,23.7865]
[1776403966427,35.42,74643.34,0.0,-0.70379,0.00014,23.78766]
[1776403971462,35.41,74645.37,0.0,-0.70352,0.00014,23.79839]
[1776403976497,35.41,74646.18,0.0,-0.70341,0.00014,23.8024]
[1776403981532,35.41,74646.94,0.0,-0.70332,0.00014,23.80615]
[1776403986567,35.41,74647.93,0.0,-0.70319,0.00014,23.81119]
[1776403991603,35.41,74651.88,0.0,-0.70264,0.00014,23.8326]
[1776403992609,35.41,74657.65,0.0,-0.70182,0.00014,23.86431]
[1776403997652,35.41,74664.04,0.0,-0.70091,0.00014,23.89941]
[1776403999672,35.41,74670.24,0.0,-0.70002,0.00014,23.93368]
[1776404004937,35.41,74670.93,0.0,-0.6999,0.00014,23.93815]
[1776404011750,35.42,74669.75,0.0,-0.70007,0.00014,23.92925]
[1776404016784,35.42,74671.32,0.0,-0.69982,0.00014,23.93854]
[1776404019807,35.42,74665.61,0.0,-0.70062,0.00014,23.90774]
[1776404025079,35.43,74667.9,0.0,-0.70027,0.00014,23.9211]
[1776404030882,35.43,74668.72,0.0,-0.70013,0.00014,23.9264]
[1776404036924,35.43,74670.93,0.0,-0.6998,0.00014,23.93927]
[1776404041960,35.44,74671.54,0.0,-0.69969,0.00014,23.94321]
[1776404045220,35.44,74679.33,0.0,-0.69857,0.00014,23.98602]
[1776404051025,35.44,74682.92,0.0,-0.69804,0.00014,24.00614]
[1776404057066,35.44,74686.26,0.0,-0.69755,0.00014,24.02478]
[1776404062100,35.45,74689.19,0.0,-0.69712,0.00014,24.04101]
[1776404067135,35.45,74690.32,0.0,-0.69695,0.00014,24.04748]
[1776404070157,35.45,74698.55,0.0,-0.69576,0.00014,24.09203]
[1776404072170,35.45,74699.9,0.0,-0.69559,0.00014,24.09588]
[1776404078211,35.45,74700.92,0.0,-0.69544,0.00014,24.10144]
[1776404083249,35.45,74700.08,0.0,-0.69556,0.00014,24.09695]
[1776404089292,35.45,74699.75,0.0,-0.69561,0.00014,24.09518]
[1776404094329,35.45,74699.45,0.0,-0.69565,0.00014,24.09357]
[1776404100369,35.45,74699.16,0.0,-0.69569,0.00014,24.09199]
[1776404105650,35.45,74696.8,0.0,-0.69603,0.00014,24.07931]
[1776404115720,35.45,74698.56,0.0,-0.69578,0.00014,24.08884]
[1776404122528,35.45,74698.64,0.0,-0.69577,0.00014,24.08928]
[1776404126557,35.45,74704.07,0.0,-0.69499,0.00014,24.11844]
[1776404128572,35.45,74708.69,0.0,-0.69433,0.00014,24.14312]
[1776404133605,35.45,74708.83,0.0,-0.69433,0.00014,24.14016]
[1776404138642,35.45,74706.45,0.0,-0.69468,0.00014,24.12723]
[1776404146698,35.45,74704.8,0.0,-0.69492,0.00014,24.11819]
[1776404151734,35.45,74707.82,0.0,-0.69449,0.00014,24.13422]
[1776404156769,35.44,74704.12,0.0,-0.69503,0.00014,24.11424]
[1776404161804,35.44,74701.61,0.0,-0.69539,0.00014,24.10069]
[1776404164825,35.44,74695.65,0.0,-0.69625,0.00014,24.06867]
[1776404168853,35.45,74689.31,0.0,-0.69715,0.00014,24.03459]
[1776404173887,35.45,74688.61,0.0,-0.69724,0.00014,24.031]
[1776404176909,35.45,74693.81,0.0,-0.6965,0.00014,24.05916]
[1776404181945,35.45,74696.48,0.0,-0.69611,0.00014,24.07358]
[1776404186980,35.45,74698.39,0.0,-0.69584,0.00014,24.08383]
[1776404194032,35.45,74698.72,0.0,-0.69582,0.00014,24.08208]
[1776404200075,35.45,74698.62,0.0,-0.69583,0.00014,24.08148]
[1776404206352,35.45,74697.95,0.0,-0.69593,0.00014,24.0778]
[1776404212158,35.45,74698.01,0.0,-0.69593,0.00014,24.07802]
[1776404217192,35.44,74699.85,0.0,-0.69567,0.00014,24.08779]
[1776404222232,35.44,74688.3,0.0,-0.69732,0.00014,24.02537]
[1776404227263,35.44,74684.19,0.0,-0.69791,0.00014,24.00327]
[1776404232297,35.45,74680.78,0.0,-0.69839,0.00014,23.98498]
[1776404237333,35.45,74682.96,0.0,-0.69807,0.00014,23.99699]
[1776404242367,35.45,74682.24,0.0,-0.69817,0.00014,23.99323]
[1776404244384,35.45,74692.84,0.0,-0.69665,0.00014,24.05094]
[1776404245394,35.45,74694.71,0.0,-0.69637,0.00014,24.0613]
[1776404251431,35.46,74695.69,0.0,-0.69621,0.00014,24.0647]
[1776404256703,35.47,74695.56,0.0,-0.69619,0.00014,24.06531]
[1776404260494,35.47,74690.13,0.0,-0.69694,0.00014,24.03682]
[1776404265534,35.47,74687.33,0.0,-0.69734,0.00014,24.0217]
[1776404268551,35.47,74692.59,0.0,-0.69657,0.00014,24.05069]
[1776404271570,35.48,74698.12,0.0,-0.69576,0.00014,24.08124]
[1776404276845,35.48,74698.23,0.0,-0.6957,0.00014,24.08329]
[1776404282648,35.49,74698.14,0.0,-0.69568,0.00014,24.08403]
[1776404287682,35.5,74695.5,0.0,-0.69603,0.00014,24.07077]
[1776404292718,35.5,74700.1,0.0,-0.69536,0.00014,24.09612]
[1776404297753,35.51,74698.56,0.0,-0.69554,0.00014,24.08904]
[1776404301784,35.51,74704.68,0.0,-0.69464,0.00014,24.12273]
[1776404306825,35.52,74704.23,0.0,-0.69467,0.00014,24.1216]
[1776404311850,35.52,74704.86,0.0,-0.69457,0.00014,24.12262]
[1776404317893,35.53,74705.35,0.0,-0.69446,0.00014,24.12654]
[1776404322928,35.54,74703.23,0.0,-0.69473,0.00014,24.11634]
[1776404328969,35.54,74700.99,0.0,-0.69503,0.00014,24.10523]
[1776404335015,35.55,74700.44,0.0,-0.69506,0.00014,24.10375]
[1776404340047,35.56,74701.09,0.0,-0.69494,0.00014,24.10844]
[1776404343308,35.56,74706.31,0.0,-0.69417,0.00014,24.137]
[1776404352131,35.57,74708.12,0.0,-0.69386,0.00014,24.14853]
[1776404357165,35.57,74704.66,0.0,-0.69434,0.00014,24.13062]
[1776404362204,35.57,74704.13,0.0,-0.69441,0.00014,24.1278]
[1776404369252,35.58,74704.4,0.0,-0.69433,0.00014,24.13083]
[1776404373530,35.58,74675.64,0.0,-0.69844,0.00014,23.97332]
[1776404376306,35.58,74673.34,0.0,-0.69879,0.00014,23.96022]
[1776404381340,35.57,74673.2,0.0,-0.69884,0.00014,23.95842]
[1776404386375,35.57,74671.46,0.0,-0.69909,0.00014,23.94872]
[1776404391412,35.57,74668.88,0.0,-0.69946,0.00014,23.93467]
[1776404392419,35.57,74660.06,0.0,-0.70071,0.00014,23.88667]
[1776404397455,35.57,74656.55,0.0,-0.7012,0.00014,23.86784]
[1776404402490,35.58,74659.72,0.0,-0.70074,0.00014,23.88554]
[1776404408609,35.58,74663.21,0.0,-0.70024,0.00014,23.90492]
[1776404409596,35.58,74649.76,0.0,-0.70214,0.00014,23.83143]
[1776404410605,35.58,74646.31,0.0,-0.70264,0.00014,23.81226]
[1776404413831,35.58,74634.23,0.0,-0.70435,0.00014,23.74549]
[1776404415641,35.58,74631.01,0.0,-0.70481,0.00014,23.7276]
[1776404420687,35.58,74629.44,0.0,-0.70503,0.00014,23.71891]
[1776404422690,35.58,74636.56,0.0,-0.70402,0.00014,23.75827]
[1776404423901,35.58,74646.36,0.0,-0.70264,0.00014,23.81223]
[1776404425711,35.58,74647.79,0.0,-0.70244,0.00014,23.81991]
[1776404430746,35.57,74648.92,0.0,-0.7023,0.00014,23.82555]
[1776404433972,35.57,74655.16,0.0,-0.70144,0.00014,23.85591]
[1776404438802,35.57,74663.09,0.0,-0.70034,0.00014,23.89853]
[1776404440817,35.57,74663.13,0.0,-0.70034,0.00014,23.89839]
[1776404446858,35.56,74662.08,0.0,-0.70052,0.00014,23.89167]
[1776404451896,35.56,74664.41,0.0,-0.70021,0.00014,23.90368]
[1776404456929,35.55,74663.6,0.0,-0.70034,0.00014,23.8985]
[1776404461964,35.55,74661.88,0.0,-0.70061,0.00014,23.8884]
[1776404464985,35.55,74669.37,0.0,-0.69954,0.00014,23.92933]
[1776404470028,35.55,74672.83,0.0,-0.69903,0.00014,23.9486]
[1776404475062,35.55,74679.35,0.0,-0.69809,0.00014,23.98435]
[1776404480092,35.56,74680.82,0.0,-0.69788,0.00014,23.99258]
[1776404485124,35.56,74680.61,0.0,-0.6979,0.00014,23.99172]
[1776404490160,35.56,74679.9,0.0,-0.69799,0.00014,23.98819]
[1776404497210,35.56,74679.65,0.0,-0.69803,0.00014,23.98384]
[1776404502245,35.56,74679.59,0.0,-0.69803,0.00014,23.98384]
[1776404507279,35.56,74673.66,0.0,-0.69887,0.00014,23.95207]
[1776404512313,35.57,74677.14,0.0,-0.69836,0.00014,23.97135]
[1776404518356,35.57,74681.97,0.0,-0.69766,0.00014,23.99793]
[1776404523391,35.57,74683.8,0.0,-0.69739,0.00014,24.0082]
[1776404528426,35.57,74684.27,0.0,-0.69731,0.00014,24.01112]
[1776404529432,35.57,74689.59,0.0,-0.69655,0.00014,24.03984]
[1776404534674,35.57,74687.21,0.0,-0.69688,0.00014,24.0273]
[1776404540510,35.58,74683.84,0.0,-0.69735,0.00014,24.00951]
[1776404546551,35.58,74683.02,0.0,-0.69746,0.00014,24.0055]
[1776404551587,35.58,74677.23,0.0,-0.69829,0.00014,23.97111]
[1776404558635,35.58,74674.79,0.0,-0.69863,0.00014,23.95845]
[1776404564884,35.59,74671.44,0.0,-0.69909,0.00014,23.94084]
[1776404570720,35.59,74669.75,0.0,-0.69931,0.00014,23.93215]
[1776404577768,35.59,74665.88,0.0,-0.69984,0.00014,23.91185]
[1776404582809,35.6,74666.31,0.0,-0.69977,0.00014,23.91477]
[1776404587839,35.6,74669.03,0.0,-0.69937,0.00014,23.93008]
[1776404592879,35.6,74671.95,0.0,-0.69894,0.00014,23.94639]
[1776404600930,35.6,74669.53,0.0,-0.69926,0.00014,23.93399]
[1776404605168,35.61,74675.27,0.0,-0.69843,0.00014,23.96548]
[1776404611002,35.61,74679.19,0.0,-0.69788,0.00014,23.98373]
[1776404620067,35.61,74677.59,0.0,-0.69809,0.00014,23.97569]
[1776404624094,35.61,74671.66,0.0,-0.69893,0.00014,23.94383]
[1776404629129,35.62,74669.41,0.0,-0.69924,0.00014,23.93205]
[1776404634164,35.62,74672.9,0.0,-0.69873,0.00014,23.95147]
[1776404639199,35.62,74670.77,0.0,-0.69902,0.00014,23.94045]
[1776404645469,35.62,74670.3,0.0,-0.69906,0.00014,23.93868]
[1776404653297,35.63,74670.49,0.0,-0.699,0.00014,23.94082]
[1776404658332,35.63,74667.98,0.0,-0.69934,0.00014,23.92796]
[1776404663367,35.64,74665.83,0.0,-0.69963,0.00014,23.91704]
[1776404668402,35.64,74664.75,0.0,-0.69976,0.00014,23.91191]
[1776404674449,35.65,74657.8,0.0,-0.70074,0.00014,23.87154]
[1776404675683,35.65,74650.56,0.0,-0.70176,0.00014,23.83217]
[1776404676461,35.65,74650.56,0.0,-0.70176,0.00014,23.83205]
[1776404678473,35.65,74649.86,0.0,-0.70187,0.00014,23.82806]
[1776404685754,35.64,74647.61,0.0,-0.7022,0.00014,23.81512]
[1776404692572,35.64,74648.14,0.0,-0.70215,0.00014,23.8173]
[1776404695825,35.64,74667.39,0.0,-0.69943,0.00014,23.9219]
[1776404696600,35.64,74667.39,0.0,-0.69943,0.00014,23.92171]
[1776404698615,35.63,74669.73,0.0,-0.69911,0.00014,23.93396]
[1776404702643,35.63,74664.34,0.0,-0.6999,0.00014,23.90383]
[1776404705895,35.63,74654.28,0.0,-0.70133,0.00014,23.84899]
[1776404711707,35.63,74652.97,0.0,-0.70154,0.00014,23.84114]
[1776404713729,35.62,74658.72,0.0,-0.70073,0.00014,23.87225]
[1776404715964,35.62,74665.83,0.0,-0.69973,0.00014,23.91044]
[1776404721779,35.62,74665.79,0.0,-0.69975,0.00014,23.90976]
[1776404726815,35.62,74664.09,0.0,-0.7,0.00014,23.90044]
[1776404731854,35.62,74665.6,0.0,-0.6998,0.00014,23.90527]
[1776404736888,35.62,74668.31,0.0,-0.6994,0.00014,23.92044]
[1776404741923,35.62,74671.69,0.0,-0.69891,0.00014,23.93911]
[1776404746960,35.63,74671.94,0.0,-0.69887,0.00014,23.94078]
[1776404756244,35.63,74676.43,0.0,-0.69822,0.00014,23.9654]
[1776404763073,35.63,74674.93,0.0,-0.69843,0.00014,23.95746]
[1776404768113,35.63,74674.75,0.0,-0.69845,0.00014,23.95659]
[1776404773149,35.63,74674.15,0.0,-0.69853,0.00014,23.95345]
[1776404778183,35.63,74675.13,0.0,-0.69839,0.00014,23.95885]
[1776404783218,35.63,74673.99,0.0,-0.69855,0.00014,23.95273]
[1776404788253,35.63,74671.99,0.0,-0.69884,0.00014,23.94199]
[1776404794295,35.63,74672.74,0.0,-0.69875,0.00014,23.94272]
[1776404799330,35.63,74669.83,0.0,-0.69916,0.00014,23.92709]
[1776404804367,35.63,74668.02,0.0,-0.69941,0.00014,23.91749]
[1776404806380,35.63,74662.17,0.0,-0.70024,0.00014,23.88567]
[1776404811414,35.63,74662.12,0.0,-0.70025,0.00014,23.88514]
[1776404816449,35.63,74664.81,0.0,-0.69988,0.00014,23.89952]
[1776404821483,35.63,74665.68,0.0,-0.69975,0.00014,23.90448]
[1776404827526,35.63,74664.17,0.0,-0.69995,0.00014,23.89672]
[1776404832562,35.64,74666.39,0.0,-0.69963,0.00014,23.90911]
[1776404837596,35.64,74667.28,0.0,-0.69949,0.00014,23.91423]
[1776404842631,35.64,74671.23,0.0,-0.69893,0.00014,23.93582]
[1776404847666,35.64,74673.02,0.0,-0.69867,0.00014,23.94567]
[1776404852701,35.64,74676.94,0.0,-0.69813,0.00014,23.96355]
[1776404856946,35.64,74683.7,0.0,-0.69716,0.00014,24.00004]
[1776404862775,35.64,74685.67,0.0,-0.69688,0.00014,24.01058]
[1776404867811,35.64,74685.64,0.0,-0.69688,0.00014,24.01053]
[1776404872848,35.64,74686.68,0.0,-0.69673,0.00014,24.01621]
[1776404877881,35.64,74689.96,0.0,-0.69627,0.00014,24.03379]
[1776404882916,35.64,74692.37,0.0,-0.69593,0.00014,24.04656]
[1776404888958,35.64,74696.58,0.0,-0.69534,0.00014,24.06863]
[1776404891979,35.64,74701.74,0.0,-0.6946,0.00014,24.09597]
[1776404896011,35.63,74707.16,0.0,-0.69384,0.00014,24.12445]
[1776404901042,35.63,74704.23,0.0,-0.69427,0.00014,24.10837]
[1776404906076,35.63,74703.46,0.0,-0.69439,0.00014,24.10387]
[1776404911117,35.63,74703.44,0.0,-0.69441,0.00014,24.10048]
[1776404916153,35.64,74703.08,0.0,-0.69443,0.00014,24.09964]
[1776404921187,35.64,74700.3,0.0,-0.69482,0.00014,24.08534]
[1776404926222,35.64,74700.12,0.0,-0.69485,0.00014,24.08405]
[1776404933271,35.63,74699.43,0.0,-0.69496,0.00014,24.07996]
[1776404938314,35.63,74699.41,0.0,-0.69497,0.00014,24.07958]
[1776404943350,35.63,74701.06,0.0,-0.69475,0.00014,24.08808]
[1776404948383,35.63,74702.16,0.0,-0.6946,0.00014,24.09362]
[1776404957659,35.63,74702.73,0.0,-0.69453,0.00014,24.09605]
[1776404964497,35.62,74703.92,0.0,-0.69438,0.00014,24.10193]
[1776404969530,35.62,74703.66,0.0,-0.69442,0.00014,24.10024]
[1776404974568,35.62,74703.4,0.0,-0.69449,0.00014,24.0951]
[1776404979601,35.63,74704.35,0.0,-0.69433,0.00014,24.10098]
[1776404984637,35.63,74703.96,0.0,-0.69435,0.00014,24.09999]
[1776404989671,35.64,74703.78,0.0,-0.69435,0.00014,24.1001]
[1776404994707,35.64,74701.63,0.0,-0.69464,0.00014,24.08943]
[1776404999741,35.64,74697.58,0.0,-0.69522,0.00014,24.06753]
[1776405003769,35.64,74686.17,0.0,-0.69686,0.00014,24.00621]
[1776405004775,35.64,74686.09,0.0,-0.69687,0.00014,24.00578]
[1776405011825,35.64,74684.88,0.0,-0.69704,0.00014,23.99936]
[1776405018079,35.64,74685.17,0.0,-0.697,0.00014,24.00101]
[1776405023906,35.64,74685.17,0.0,-0.69699,0.00014,24.00109]
[1776405028944,35.64,74684.64,0.0,-0.69707,0.00014,23.99828]
[1776405033983,35.64,74689.47,0.0,-0.6964,0.00014,24.02071]
[1776405039022,35.64,74687.22,0.0,-0.69673,0.00014,24.00846]
[1776405044056,35.64,74687.25,0.0,-0.69673,0.00014,24.00843]
[1776405051107,35.64,74687.17,0.0,-0.69675,0.00014,24.0077]
[1776405056141,35.64,74686.47,0.0,-0.69686,0.00014,24.00371]
[1776405061176,35.63,74686.49,0.0,-0.69686,0.00014,24.00362]
[1776405066211,35.63,74685.95,0.0,-0.69694,0.00014,24.00051]
[1776405071247,35.63,74685.62,0.0,-0.69699,0.00014,23.9986]
[1776405078505,35.63,74686.09,0.0,-0.69693,0.00014,24.00096]
[1776405084337,35.63,74685.96,0.0,-0.69695,0.00014,24.00011]
[1776405089371,35.63,74690.41,0.0,-0.69632,0.00014,24.02382]
[1776405094406,35.63,74692.63,0.0,-0.69603,0.00014,24.032]
[1776405099442,35.63,74692.95,0.0,-0.696,0.00014,24.03344]
[1776405104477,35.63,74694.09,0.0,-0.69584,0.00014,24.03925]
[1776405109512,35.62,74692.07,0.0,-0.69614,0.00014,24.02811]
[1776405116563,35.62,74691.31,0.0,-0.69626,0.00014,24.02364]
[1776405122605,35.62,74689.85,0.0,-0.69648,0.00014,24.0155]
[1776405124619,35.62,74695.6,0.0,-0.69566,0.00014,24.04621]
[1776405130660,35.62,74698.87,0.0,-0.6952,0.00014,24.06327]
[1776405132675,35.62,74705.77,0.0,-0.6942,0.00014,24.10046]
[1776405133682,35.62,74712.14,0.0,-0.69328,0.00014,24.13448]
[1776405138717,35.62,74715.46,0.0,-0.69279,0.00014,24.1528]
[1776405139724,35.63,74722.7,0.0,-0.69174,0.00014,24.19119]
[1776405141738,35.63,74725.74,0.0,-0.6913,0.00014,24.20743]
[1776405146774,35.63,74729.77,0.0,-0.69071,0.00014,24.22911]
[1776405151808,35.63,74732.05,0.0,-0.69038,0.00014,24.23809]
[1776405155837,35.63,74744.25,0.0,-0.68862,0.00014,24.30219]
[1776405158858,35.63,74743.95,0.0,-0.68865,0.00014,24.30078]
[1776405163895,35.64,74739.7,0.0,-0.68926,0.00014,24.2789]
[1776405169141,35.64,74736.75,0.0,-0.68967,0.00014,24.26386]
[1776405174970,35.64,74735.94,0.0,-0.68978,0.00014,24.26013]
[1776405176984,35.64,74730.03,0.0,-0.69062,0.00014,24.22938]
[1776405182019,35.65,74728.78,0.0,-0.69078,0.00014,24.22344]
[1776405187055,35.65,74729.12,0.0,-0.69073,0.00014,24.22542]
[1776405188062,35.65,74721.95,0.0,-0.69176,0.00014,24.18772]
[1776405189281,35.65,74722.34,0.0,-0.69171,0.00014,24.18966]
[1776405195112,35.64,74723.91,0.0,-0.69149,0.00014,24.19748]
[1776405201154,35.64,74722.82,0.0,-0.69165,0.00014,24.19186]
[1776405206189,35.65,74723.95,0.0,-0.69146,0.00014,24.1986]
[1776405212230,35.65,74724.51,0.0,-0.69137,0.00014,24.199]
[1776405218273,35.66,74724.67,0.0,-0.69133,0.00014,24.20072]
[1776405224314,35.66,74724.09,0.0,-0.69138,0.00014,24.19855]
[1776405229561,35.67,74717.08,0.0,-0.69236,0.00014,24.16251]
[1776405232373,35.67,74713.91,0.0,-0.69281,0.00014,24.14601]
[1776405237407,35.67,74714.79,0.0,-0.69268,0.00014,24.15078]
[1776405242443,35.67,74716.53,0.0,-0.69243,0.00014,24.16006]
[1776405247476,35.67,74719.05,0.0,-0.69208,0.00014,24.17284]
[1776405252512,35.67,74715.06,0.0,-0.69267,0.00014,24.15128]
[1776405257546,35.66,74716.64,0.0,-0.69246,0.00014,24.15919]
[1776405264596,35.66,74718.19,0.0,-0.69225,0.00014,24.16672]
[1776405269843,35.66,74715.91,0.0,-0.69259,0.00014,24.15423]
[1776405275673,35.65,74717.93,0.0,-0.69234,0.00014,24.16089]
[1776405285740,35.65,74717.63,0.0,-0.69241,0.00014,24.15845]
[1776405290779,35.65,74718.91,0.0,-0.69224,0.00014,24.16482]
[1776405295813,35.64,74719.94,0.0,-0.6921,0.00014,24.16989]
[1776405300848,35.64,74720.73,0.0,-0.692,0.00014,24.17371]
[1776405305884,35.64,74721.07,0.0,-0.69196,0.00014,24.17516]
[1776405310917,35.64,74721.5,0.0,-0.6919,0.00014,24.1771]
[1776405315955,35.64,74721.5,0.0,-0.69191,0.00014,24.17706]
[1776405320989,35.64,74721.61,0.0,-0.69187,0.00014,24.17844]
[1776405326024,35.65,74721.16,0.0,-0.69192,0.00014,24.17638]
[1776405331061,35.64,74719.96,0.0,-0.69212,0.00014,24.16632]
[1776405336096,35.64,74720.27,0.0,-0.69208,0.00014,24.16791]
[1776405347172,35.65,74721.09,0.0,-0.69193,0.00014,24.17334]
[1776405356237,35.65,74720.67,0.0,-0.69199,0.00014,24.1711]
[1776405363285,35.65,74721.37,0.0,-0.69189,0.00014,24.17488]
[1776405368321,35.65,74721.46,0.0,-0.69188,0.00014,24.17512]
[1776405369327,35.65,74711.67,0.0,-0.69329,0.00014,24.12333]
[1776405370562,35.65,74707.58,0.0,-0.69388,0.00014,24.10157]
[1776405373355,35.65,74696.4,0.0,-0.69548,0.00014,24.04186]
[1776405374364,35.65,74693.01,0.0,-0.69597,0.00014,24.0236]
[1776405379399,35.64,74689.32,0.0,-0.69651,0.00014,24.00325]
[1776405384434,35.64,74687.05,0.0,-0.69685,0.00014,23.99052]
[1776405387455,35.64,74681.88,0.0,-0.69759,0.00014,23.96276]
[1776405392490,35.64,74679.89,0.0,-0.69789,0.00014,23.94872]
[1776405397531,35.64,74669.23,0.0,-0.69941,0.00014,23.8911]
[1776405399539,35.64,74667.79,0.0,-0.69962,0.00014,23.88301]
[1776405404576,35.64,74669.15,0.0,-0.69944,0.00014,23.88974]
[1776405409610,35.63,74671.71,0.0,-0.6991,0.00014,23.90299]
[1776405414646,35.63,74673.0,0.0,-0.69893,0.00014,23.90933]
[1776405419683,35.63,74678.56,0.0,-0.69815,0.00014,23.9391]
[1776405424725,35.63,74677.12,0.0,-0.69835,0.00014,23.93151]
[1776405429760,35.63,74680.21,0.0,-0.6979,0.00014,23.9484]
[1776405433790,35.63,74674.67,0.0,-0.69869,0.00014,23.9186]
[1776405439831,35.63,74674.37,0.0,-0.69872,0.00014,23.91729]
[1776405444869,35.63,74675.06,0.0,-0.69861,0.00014,23.92131]
[1776405449903,35.64,74675.94,0.0,-0.69848,0.00014,23.92635]
[1776405454937,35.64,74679.4,0.0,-0.698,0.00014,23.94185]
[1776405459973,35.64,74679.38,0.0,-0.698,0.00014,23.94196]
[1776405470043,35.64,74679.49,0.0,-0.69797,0.00014,23.94302]
[1776405475077,35.64,74682.3,0.0,-0.69756,0.00014,23.95839]
[1776405480114,35.64,74681.61,0.0,-0.69766,0.00014,23.95486]
[1776405485149,35.64,74679.33,0.0,-0.69798,0.00014,23.94275]
[1776405492202,35.65,74677.7,0.0,-0.6982,0.00014,23.93424]
[1776405497234,35.65,74672.95,0.0,-0.69887,0.00014,23.90883]
[1776405502268,35.65,74673.57,0.0,-0.69877,0.00014,23.91249]
[1776405507302,35.65,74674.34,0.0,-0.69865,0.00014,23.91696]
[1776405517376,35.65,74675.14,0.0,-0.69854,0.00014,23.91843]
[1776405522412,35.65,74672.19,0.0,-0.69897,0.00014,23.90237]
[1776405527448,35.65,74671.98,0.0,-0.69901,0.00014,23.9007]
[1776405532482,35.65,74672.45,0.0,-0.69896,0.00014,23.90273]
[1776405539533,35.64,74672.53,0.0,-0.69897,0.00014,23.90247]
[1776405544566,35.64,74670.71,0.0,-0.69924,0.00014,23.89217]
[1776405549600,35.64,74668.78,0.0,-0.69953,0.00014,23.88127]
[1776405559668,35.64,74668.77,0.0,-0.69955,0.00014,23.88035]
[1776405565713,35.63,74666.48,0.0,-0.69989,0.00014,23.86737]
[1776405571971,35.63,74663.41,0.0,-0.70037,0.00014,23.84661]
[1776405578805,35.63,74663.24,0.0,-0.70041,0.00014,23.8451]
[1776405583839,35.62,74663.03,0.0,-0.70045,0.00014,23.84354]
[1776405588875,35.62,74663.13,0.0,-0.70045,0.00014,23.84363]
[1776405593910,35.62,74662.75,0.0,-0.70051,0.00014,23.84106]
[1776405598946,35.62,74662.39,0.0,-0.70058,0.00014,23.83856]
[1776405603986,35.61,74651.89,0.0,-0.70209,0.00014,23.78063]
[1776405604988,35.61,74651.72,0.0,-0.70211,0.00014,23.77964]
[1776405610023,35.61,74652.85,0.0,-0.70196,0.00014,23.78549]
[1776405615060,35.61,74643.34,0.0,-0.70332,0.00014,23.73292]
[1776405620092,35.61,74631.88,0.0,-0.70494,0.00014,23.66952]
[1776405622325,35.61,74629.57,0.0,-0.70527,0.00014,23.65676]
[1776405626135,35.61,74624.17,0.0,-0.70603,0.00014,23.62691]
[1776405631171,35.61,74623.52,0.0,-0.70614,0.00014,23.62]
[1776405636205,35.61,74624.95,0.0,-0.70593,0.00014,23.62802]
[1776405641240,35.61,74632.76,0.0,-0.70483,0.00014,23.67132]
[1776405642247,35.61,74637.9,0.0,-0.7041,0.00014,23.69969]
[1776405645269,35.61,74641.11,0.0,-0.70366,0.00014,23.71717]
[1776405649298,35.61,74641.28,0.0,-0.70364,0.00014,23.71779]
[1776405650303,35.61,74640.98,0.0,-0.70369,0.00014,23.71606]
[1776405655338,35.61,74640.31,0.0,-0.70379,0.00014,23.71201]
[1776405660375,35.6,74640.56,0.0,-0.70376,0.00014,23.71304]
[1776405666412,35.6,74639.66,0.0,-0.7039,0.00014,23.70767]
[1776405671450,35.6,74642.79,0.0,-0.70347,0.00014,23.72461]
[1776405672677,35.6,74650.9,0.0,-0.70232,0.00014,23.76912]
[1776405674471,35.6,74647.67,0.0,-0.70278,0.00014,23.75118]
[1776405679514,35.6,74648.35,0.0,-0.7027,0.00014,23.7544]
[1776405684541,35.59,74646.92,0.0,-0.70292,0.00014,23.74609]
[1776405689577,35.59,74648.34,0.0,-0.70273,0.00014,23.75346]
[1776405695618,35.59,74650.88,0.0,-0.7024,0.00014,23.76339]
[1776405697632,35.59,74656.2,0.0,-0.70165,0.00014,23.79235]
[1776405699646,35.59,74663.01,0.0,-0.70069,0.00014,23.82932]
[1776405704680,35.58,74665.28,0.0,-0.70039,0.00014,23.84092]
[1776405709717,35.58,74668.65,0.0,-0.69994,0.00014,23.85844]
[1776405710723,35.58,74673.87,0.0,-0.6992,0.00014,23.88665]
[1776405715758,35.57,74672.94,0.0,-0.69935,0.00014,23.88073]
[1776405720793,35.57,74673.2,0.0,-0.69934,0.00014,23.88137]
[1776405723040,35.57,74680.55,0.0,-0.6983,0.00014,23.92074]
[1776405728850,35.56,74682.13,0.0,-0.69809,0.00014,23.92869]
[1776405733885,35.56,74683.41,0.0,-0.69792,0.00014,23.93542]
[1776405738920,35.57,74682.22,0.0,-0.69807,0.00014,23.92958]
[1776405743955,35.57,74677.9,0.0,-0.69867,0.00014,23.90667]
[1776405746979,35.57,74669.44,0.0,-0.69988,0.00014,23.86066]
[1776405747985,35.57,74668.52,0.0,-0.70001,0.00014,23.85555]
[1776405753251,35.57,74668.77,0.0,-0.70001,0.00014,23.85293]
[1776405759063,35.56,74670.3,0.0,-0.69981,0.00014,23.86067]
[1776405764098,35.56,74672.5,0.0,-0.69951,0.00014,23.87217]
[1776405770140,35.56,74673.52,0.0,-0.69938,0.00014,23.87732]
[1776405775175,35.56,74674.44,0.0,-0.69926,0.00014,23.88198]
[1776405780209,35.55,74674.91,0.0,-0.6992,0.00014,23.88418]
[1776405785245,35.55,74675.68,0.0,-0.6991,0.00014,23.88802]
[1776405786252,35.55,74681.71,0.0,-0.69824,0.00014,23.92064]
[1776405788266,35.55,74683.02,0.0,-0.69806,0.00014,23.92752]
[1776405793531,35.55,74682.93,0.0,-0.69808,0.00014,23.92656]
[1776405799342,35.55,74681.0,0.0,-0.69838,0.00014,23.91554]
[1776405802364,35.54,74673.48,0.0,-0.69946,0.00014,23.87449]
[1776405803371,35.54,74667.59,0.0,-0.7003,0.00014,23.8423]
[1776405805385,35.54,74664.69,0.0,-0.70072,0.00014,23.82633]
[1776405810419,35.54,74663.81,0.0,-0.70085,0.00014,23.8212]
[1776405815455,35.54,74660.88,0.0,-0.7013,0.00014,23.8014]
[1776405820490,35.54,74660.37,0.0,-0.70138,0.00014,23.79836]
[1776405825529,35.54,74666.15,0.0,-0.70056,0.00014,23.8297]
[1776405830560,35.54,74668.59,0.0,-0.70023,0.00014,23.84258]
[1776405835595,35.53,74670.39,0.0,-0.69998,0.00014,23.85195]
[1776405840630,35.53,74672.44,0.0,-0.6997,0.00014,23.86269]
[1776405845666,35.53,74673.83,0.0,-0.69951,0.00014,23.86984]
[1776405850700,35.53,74675.48,0.0,-0.69929,0.00014,23.87842]
[1776405855736,35.52,74677.38,0.0,-0.69903,0.00014,23.8883]
[1776405860770,35.52,74677.97,0.0,-0.69896,0.00014,23.89107]
[1776405866812,35.52,74678.04,0.0,-0.69896,0.00014,23.89095]
[1776405870840,35.52,74685.65,0.0,-0.69788,0.00014,23.93189]
[1776405871847,35.52,74686.21,0.0,-0.69783,0.00014,23.93134]
[1776405876881,35.52,74692.44,0.0,-0.69694,0.00014,23.965]
[1776405878897,35.52,74698.28,0.0,-0.69609,0.00014,23.99667]
[1776405884173,35.52,74697.98,0.0,-0.69612,0.00014,23.99547]
[1776405888966,35.52,74707.87,0.0,-0.6947,0.00014,24.0485]
[1776405889973,35.52,74710.13,0.0,-0.69438,0.00014,24.06054]
[1776405895009,35.52,74707.25,0.0,-0.6948,0.00014,24.04492]
[1776405901092,35.52,74706.31,0.0,-0.69494,0.00014,24.0396]
[1776405906128,35.52,74706.03,0.0,-0.69499,0.00014,24.03788]
[1776405911163,35.52,74706.34,0.0,-0.69495,0.00014,24.03929]
[1776405916197,35.51,74705.82,0.0,-0.69503,0.00014,24.03624]
[1776405922242,35.51,74704.78,0.0,-0.69519,0.00014,24.03035]
[1776405924453,35.51,74713.29,0.0,-0.69397,0.00014,24.07571]
[1776405927275,35.51,74717.41,0.0,-0.69339,0.00014,24.09737]
[1776405930296,35.51,74725.31,0.0,-0.69226,0.00014,24.13898]
[1776405932310,35.51,74725.75,0.0,-0.69222,0.00014,24.13757]
[1776405937345,35.51,74729.54,0.0,-0.69169,0.00014,24.15726]
[1776405939364,35.51,74736.41,0.0,-0.69068,0.00014,24.19386]
[1776405944595,35.51,74739.16,0.0,-0.69026,0.00014,24.20914]
[1776405950436,35.52,74740.84,0.0,-0.68999,0.00014,24.21894]
[1776405955471,35.52,74743.64,0.0,-0.68956,0.00014,24.23444]
[1776405960506,35.53,74744.35,0.0,-0.68943,0.00014,24.23894]
[1776405965541,35.53,74746.16,0.0,-0.68915,0.00014,24.24915]
[1776405967557,35.53,74755.43,0.0,-0.6878,0.00015,24.29778]
[1776405968564,35.53,74759.88,0.0,-0.68715,0.00015,24.321]
[1776405972591,35.53,74762.07,0.0,-0.68682,0.00015,24.33262]
[1776405977626,35.54,74758.57,0.0,-0.68732,0.00015,24.3148]
[1776405980649,35.54,74763.64,0.0,-0.68658,0.00015,24.34124]
[1776405985683,35.54,74764.3,0.0,-0.68648,0.00015,24.34481]
[1776405991725,35.54,74762.92,0.0,-0.6867,0.00015,24.33445]
[1776405996760,35.54,74761.86,0.0,-0.68684,0.00015,24.32917]
[1776406002804,35.54,74763.51,0.0,-0.6866,0.00015,24.33791]
[1776406008845,35.54,74761.89,0.0,-0.68683,0.00015,24.32967]
[1776406013879,35.54,74763.79,0.0,-0.68655,0.00015,24.33961]
[1776406018916,35.54,74764.21,0.0,-0.68649,0.00015,24.34186]
[1776406023949,35.54,74765.2,0.0,-0.68634,0.00015,24.34705]
[1776406028983,35.54,74766.66,0.0,-0.68613,0.00015,24.35466]
[1776406034019,35.54,74765.97,0.0,-0.68622,0.00015,24.35114]
[1776406039054,35.54,74776.84,0.0,-0.68464,0.00015,24.40716]
[1776406040073,35.54,74792.96,0.0,-0.68229,0.00015,24.48946]
[1776406041073,35.54,74793.25,0.0,-0.68225,0.00015,24.49083]
[1776406046108,35.54,74796.98,0.0,-0.68173,0.00015,24.50921]
[1776406051144,35.54,74796.1,0.0,-0.68189,0.00015,24.5007]
[1776406056178,35.53,74793.93,0.0,-0.68223,0.00015,24.48912]
[1776406062220,35.53,74790.36,0.0,-0.68277,0.00015,24.47036]
[1776406067255,35.53,74783.26,0.0,-0.68382,0.00015,24.43359]
[1776406072291,35.52,74779.73,0.0,-0.68434,0.00015,24.41521]
[1776406074304,35.52,74773.09,0.0,-0.68531,0.00015,24.38097]
[1776406079338,35.52,74773.69,0.0,-0.68523,0.00015,24.38392]
[1776406084386,35.52,74770.13,0.0,-0.68575,0.00015,24.36541]
[1776406089415,35.52,74770.9,0.0,-0.68564,0.00015,24.36935]
[1776406094457,35.52,74770.7,0.0,-0.68567,0.00015,24.36828]
[1776406104531,35.52,74770.97,0.0,-0.68564,0.00015,24.36963]
[1776406109562,35.52,74775.82,0.0,-0.68493,0.00015,24.39455]
[1776406114597,35.52,74775.37,0.0,-0.68502,0.00015,24.38868]
[1776406119631,35.52,74776.11,0.0,-0.68492,0.00015,24.39235]
[1776406124668,35.52,74775.16,0.0,-0.68506,0.00015,24.38727]
[1776406129702,35.52,74771.98,0.0,-0.68553,0.00015,24.37066]
[1776406134738,35.52,74767.59,0.0,-0.68617,0.00015,24.34786]
[1776406139771,35.51,74763.64,0.0,-0.68678,0.00015,24.32641]
[1776406144808,35.51,74760.56,0.0,-0.68725,0.00015,24.30955]
[1776406149841,35.5,74759.4,0.0,-0.68745,0.00015,24.30245]
[1776406155884,35.49,74757.01,0.0,-0.68784,0.00015,24.2886]
[1776406156891,35.49,74741.47,0.0,-0.6901,0.00014,24.20731]
[1776406158905,35.49,74740.02,0.0,-0.69031,0.00014,24.19944]
[1776406163940,35.49,74738.75,0.0,-0.69051,0.00014,24.19218]
[1776406173006,35.48,74739.63,0.0,-0.69044,0.00014,24.19241]
[1776406179048,35.48,74737.62,0.0,-0.69074,0.00014,24.18123]
[1776406185091,35.48,74738.77,0.0,-0.69059,0.00014,24.18675]
[1776406190126,35.47,74742.54,0.0,-0.69006,0.00014,24.2061]
[1776406196397,35.47,74743.01,0.0,-0.69001,0.00014,24.20795]
[1776406198191,35.47,74700.45,0.0,-0.69617,0.00014,23.98113]
[1776406199189,35.47,74685.78,0.0,-0.69828,0.00014,23.90172]
[1776406202211,35.46,74691.46,0.0,-0.69747,0.00014,23.93208]
[1776406204224,35.46,74698.72,0.0,-0.69644,0.00014,23.97091]
[1776406209260,35.46,74702.09,0.0,-0.69599,0.00014,23.988]
[1776406214298,35.45,74699.45,0.0,-0.6964,0.00014,23.97265]
[1776406215302,35.45,74723.52,0.0,-0.69293,0.00014,24.10144]
[1776406216511,35.45,74729.76,0.0,-0.69203,0.00014,24.13444]
[1776406222355,35.44,74737.2,0.0,-0.69098,0.00014,24.17301]
[1776406227387,35.45,74741.86,0.0,-0.6903,0.00014,24.1978]
[1776406230408,35.45,74747.34,0.0,-0.68949,0.00015,24.227]
[1776406233429,35.45,74754.1,0.0,-0.68852,0.00015,24.25926]
[1776406238466,35.45,74758.74,0.0,-0.68784,0.00015,24.28388]
[1776406239471,35.45,74766.99,0.0,-0.68663,0.00015,24.32686]
[1776406240478,35.45,74770.12,0.0,-0.68618,0.00015,24.34312]
[1776406243499,35.45,74776.82,0.0,-0.6852,0.00015,24.3778]
[1776406246721,35.45,74778.84,0.0,-0.6849,0.00015,24.38815]
[1776406252562,35.45,74774.02,0.0,-0.68561,0.00015,24.36317]
[1776406257603,35.45,74774.68,0.0,-0.68552,0.00015,24.36654]
[1776406262634,35.45,74772.35,0.0,-0.68586,0.00015,24.35447]
[1776406267671,35.45,74772.0,0.0,-0.68591,0.00015,24.35272]
[1776406272707,35.45,74775.62,0.0,-0.68538,0.00015,24.3714]
[1776406277747,35.45,74773.44,0.0,-0.6857,0.00015,24.36012]
[1776406282782,35.45,74772.02,0.0,-0.68591,0.00015,24.35276]
[1776406287817,35.45,74770.26,0.0,-0.68616,0.00015,24.34363]
[1776406292853,35.45,74768.69,0.0,-0.68641,0.00015,24.33206]
[1776406297887,35.45,74768.41,0.0,-0.68645,0.00015,24.33062]
[1776406302922,35.45,74768.38,0.0,-0.68646,0.00015,24.33048]
[1776406307958,35.45,74769.11,0.0,-0.68635,0.00015,24.33424]
[1776406315010,35.45,74768.09,0.0,-0.6865,0.00015,24.32893]
[1776406318038,35.45,74762.16,0.0,-0.68736,0.00015,24.29817]
[1776406323071,35.45,74757.83,0.0,-0.68799,0.00015,24.27582]
[1776406328109,35.45,74759.39,0.0,-0.68775,0.00015,24.2842]
[1776406333144,35.46,74764.63,0.0,-0.68698,0.00015,24.31163]
[1776406339185,35.46,74767.21,0.0,-0.68661,0.00015,24.32511]
[1776406344220,35.46,74769.44,0.0,-0.68628,0.00015,24.33667]
[1776406349255,35.46,74768.02,0.0,-0.68649,0.00015,24.32931]
[1776406354290,35.46,74771.34,0.0,-0.68603,0.00015,24.34304]
[1776406359326,35.46,74771.63,0.0,-0.68599,0.00015,24.34444]
[1776406364362,35.45,74770.7,0.0,-0.68612,0.00015,24.33953]
[1776406369396,35.45,74770.06,0.0,-0.68622,0.00015,24.33613]
[1776406374431,35.45,74769.41,0.0,-0.68632,0.00015,24.33268]
[1776406379465,35.45,74768.32,0.0,-0.68648,0.00015,24.32698]
[1776406386516,35.45,74768.42,0.0,-0.68647,0.00015,24.32743]
[1776406391550,35.45,74766.68,0.0,-0.68672,0.00015,24.31839]
[1776406396585,35.45,74768.05,0.0,-0.68652,0.00015,24.3255]
[1776406401620,35.45,74772.2,0.0,-0.68592,0.00015,24.34693]
[1776406406655,35.45,74773.28,0.0,-0.68576,0.00015,24.35243]
[1776406409676,35.45,74779.35,0.0,-0.68488,0.00015,24.38368]
[1776406415722,35.45,74784.47,0.0,-0.68416,0.00015,24.40631]
[1776406420756,35.45,74784.4,0.0,-0.68418,0.00015,24.40574]
[1776406425798,35.45,74784.6,0.0,-0.68415,0.00015,24.40661]
[1776406431833,35.45,74785.8,0.0,-0.68398,0.00015,24.41258]
[1776406436869,35.45,74786.07,0.0,-0.68395,0.00015,24.4138]
[1776406441905,35.44,74786.9,0.0,-0.68383,0.00015,24.41788]
[1776406446938,35.44,74788.67,0.0,-0.68358,0.00015,24.42676]
[1776406451974,35.44,74788.58,0.0,-0.6836,0.00015,24.42612]
[1776406457009,35.44,74785.57,0.0,-0.68404,0.00015,24.41055]
[1776406462044,35.44,74784.35,0.0,-0.68422,0.00015,24.40418]
[1776406467078,35.44,74784.7,0.0,-0.68417,0.00015,24.4059]
[1776406472114,35.44,74778.3,0.0,-0.68513,0.00015,24.36947]
[1776406475135,35.44,74773.69,0.0,-0.6858,0.00015,24.34572]
[1776406480175,35.44,74771.46,0.0,-0.68612,0.00015,24.33432]
[1776406485208,35.44,74768.9,0.0,-0.68649,0.00015,24.32118]
[1776406492256,35.44,74768.82,0.0,-0.6865,0.00015,24.32091]
[1776406497291,35.44,74771.52,0.0,-0.6861,0.00015,24.33498]
[1776406502327,35.44,74771.34,0.0,-0.68613,0.00015,24.33409]
[1776406507361,35.44,74772.38,0.0,-0.68598,0.00015,24.3395]
[1776406514412,35.44,74771.7,0.0,-0.68608,0.00015,24.33599]
[1776406519445,35.44,74773.84,0.0,-0.68576,0.00015,24.34704]
[1776406523474,35.44,74779.31,0.0,-0.68497,0.00015,24.37521]
[1776406525488,35.44,74786.53,0.0,-0.68391,0.00015,24.41225]
[1776406527502,35.44,74796.35,0.0,-0.68248,0.00015,24.46235]
[1776406532537,35.44,74800.09,0.0,-0.68197,0.00015,24.47753]
[1776406537573,35.44,74802.72,0.0,-0.6816,0.00015,24.49043]
[1776406542607,35.43,74813.54,0.0,-0.68002,0.00015,24.54469]
[1776406547643,35.43,74816.81,0.0,-0.67957,0.00015,24.5604]
[1776406553895,35.42,74818.48,0.0,-0.67935,0.00015,24.56782]
[1776406559937,35.42,74818.29,0.0,-0.67941,0.00015,24.56588]
[1776406564971,35.41,74817.25,0.0,-0.67959,0.00015,24.55985]
[1776406570805,35.41,74816.72,0.0,-0.6797,0.00015,24.55625]
[1776406575842,35.4,74814.77,0.0,-0.68001,0.00015,24.54564]
[1776406580875,35.4,74814.49,0.0,-0.68007,0.00015,24.54348]
[1776406586919,35.39,74812.81,0.0,-0.68035,0.00015,24.53409]
[1776406591954,35.39,74812.01,0.0,-0.68051,0.00015,24.52588]
[1776406596989,35.38,74811.0,0.0,-0.68068,0.00015,24.52004]
[1776406602028,35.38,74809.09,0.0,-0.68098,0.00015,24.50966]
[1776406608070,35.37,74807.3,0.0,-0.68127,0.00015,24.49977]
[1776406613307,35.37,74807.84,0.0,-0.68121,0.00015,24.50186]
[1776406619151,35.36,74817.45,0.0,-0.67982,0.00015,24.54975]
[1776406624186,35.36,74819.7,0.0,-0.67951,0.00015,24.56029]
[1776406629221,35.35,74818.94,0.0,-0.67965,0.00015,24.55569]
[1776406634256,35.35,74818.57,0.0,-0.67973,0.00015,24.55311]
[1776406639291,35.35,74818.48,0.0,-0.67976,0.00015,24.55195]
[1776406644326,35.34,74820.46,0.0,-0.67949,0.00015,24.56126]
[1776406649362,35.34,74823.42,0.0,-0.67908,0.00015,24.57547]
[1776406654396,35.33,74822.7,0.0,-0.67922,0.00015,24.56774]
[1776406660442,35.33,74822.88,0.0,-0.67922,0.00015,24.56794]
[1776406665473,35.32,74821.34,0.0,-0.67947,0.00015,24.55955]
[1776406670508,35.32,74821.59,0.0,-0.67945,0.00015,24.56019]
[1776406675543,35.32,74820.86,0.0,-0.67958,0.00015,24.55589]
[1776406680578,35.31,74821.91,0.0,-0.67944,0.00015,24.56059]
[1776406682593,35.31,74813.13,0.0,-0.68074,0.00015,24.5159]
[1776406683808,35.31,74807.53,0.0,-0.68157,0.00015,24.48732]
[1776406689642,35.31,74805.96,0.0,-0.68181,0.00015,24.47893]
[1776406694677,35.31,74803.94,0.0,-0.68212,0.00015,24.46835]
[1776406699719,35.31,74805.8,0.0,-0.68185,0.00015,24.47757]
[1776406704748,35.3,74810.75,0.0,-0.68114,0.00015,24.50242]
[1776406709781,35.3,74805.73,0.0,-0.68189,0.00015,24.47644]
[1776406714817,35.3,74807.04,0.0,-0.68172,0.00015,24.47939]
[1776406719852,35.3,74808.22,0.0,-0.68156,0.00015,24.48514]
[1776406727916,35.29,74808.6,0.0,-0.68152,0.00015,24.48662]
[1776406733153,35.29,74809.33,0.0,-0.68142,0.00015,24.49011]
[1776406738985,35.29,74813.48,0.0,-0.68082,0.00015,24.51087]
[1776406744023,35.29,74816.9,0.0,-0.68032,0.00015,24.52779]
[1776406746036,35.29,74822.37,0.0,-0.67952,0.00015,24.55528]
[1776406751072,35.28,74822.84,0.0,-0.67947,0.00015,24.55701]
[1776406757115,35.28,74820.71,0.0,-0.67981,0.00015,24.54543]
[1776406761146,35.27,74814.86,0.0,-0.68069,0.00015,24.51522]
[1776406765170,35.27,74808.88,0.0,-0.68159,0.00015,24.48431]
[1776406770209,35.27,74804.73,0.0,-0.68221,0.00015,24.46269]
[1776406775240,35.27,74803.92,0.0,-0.68237,0.00015,24.45477]
[1776406780275,35.27,74804.48,0.0,-0.68229,0.00015,24.45737]
[1776406786319,35.26,74806.44,0.0,-0.68201,0.00015,24.46709]
[1776406790348,35.26,74809.89,0.0,-0.68151,0.00015,24.48451]
[1776406791354,35.26,74810.86,0.0,-0.68137,0.00015,24.4894]
[1776406796394,35.26,74815.03,0.0,-0.68076,0.00015,24.51029]
[1776406799414,35.26,74769.33,0.0,-0.68749,0.00015,24.27417]
[1776406800421,35.26,74753.55,0.0,-0.6898,0.00015,24.19132]
[1776406801431,35.26,74756.29,0.0,-0.68939,0.00015,24.20594]
[1776406802436,35.26,74770.95,0.0,-0.68724,0.00015,24.28304]
[1776406803442,35.26,74772.67,0.0,-0.68699,0.00015,24.29212]
[1776406808477,35.26,74769.7,0.0,-0.68741,0.00015,24.27703]
[1776406811526,35.26,74792.78,0.0,-0.68402,0.00015,24.39691]
[1776406813512,35.26,74799.44,0.0,-0.68304,0.00015,24.43127]
[1776406815526,35.26,74801.77,0.0,-0.6827,0.00015,24.44314]
[1776406820561,35.26,74806.87,0.0,-0.68196,0.00015,24.46898]
[1776406825596,35.26,74808.5,0.0,-0.68173,0.00015,24.47696]
[1776406830633,35.26,74809.93,0.0,-0.68153,0.00015,24.48388]
[1776406835669,35.25,74809.98,0.0,-0.68155,0.00015,24.4803]
[1776406840704,35.25,74809.25,0.0,-0.68168,0.00015,24.47615]
[1776406847755,35.25,74808.66,0.0,-0.68178,0.00015,24.47256]
[1776406852791,35.25,74807.9,0.0,-0.6819,0.00015,24.46826]
[1776406855811,35.24,74817.65,0.0,-0.68047,0.00015,24.51774]
[1776406856818,35.24,74824.55,0.0,-0.67946,0.00015,24.55262]
[1776406860846,35.24,74819.11,0.0,-0.68028,0.00015,24.52448]
[1776406864077,35.24,74812.25,0.0,-0.68131,0.00015,24.48905]
[1776406869909,35.23,74809.44,0.0,-0.68174,0.00015,24.47419]
[1776406874944,35.23,74806.33,0.0,-0.68221,0.00015,24.45774]
[1776406879981,35.23,74805.94,0.0,-0.68228,0.00015,24.45532]
[1776406885014,35.23,74805.2,0.0,-0.6824,0.00015,24.45113]
[1776406891056,35.22,74807.49,0.0,-0.6821,0.00015,24.4589]
[1776406896090,35.22,74806.52,0.0,-0.68226,0.00015,24.45348]
[1776406901126,35.22,74806.7,0.0,-0.68225,0.00015,24.45394]
[1776406907168,35.21,74806.25,0.0,-0.68233,0.00015,24.45107]
[1776406912202,35.21,74807.32,0.0,-0.68219,0.00015,24.45608]
[1776406917238,35.21,74811.38,0.0,-0.6816,0.00015,24.47637]
[1776406922274,35.21,74814.91,0.0,-0.6811,0.00015,24.49381]
[1776406927307,35.2,74815.85,0.0,-0.68098,0.00015,24.49799]
[1776406933350,35.2,74816.0,0.0,-0.68098,0.00015,24.49802]
[1776406938384,35.19,74816.39,0.0,-0.68094,0.00015,24.49942]
[1776406943420,35.19,74817.26,0.0,-0.68083,0.00015,24.50326]
[1776406949462,35.19,74816.04,0.0,-0.68103,0.00015,24.49635]
[1776406954708,35.18,74816.45,0.0,-0.68101,0.00015,24.49448]
[1776406961547,35.18,74816.55,0.0,-0.68102,0.00015,24.49427]
[1776406966591,35.17,74816.74,0.0,-0.681,0.00015,24.49474]
[1776406969815,35.17,74810.64,0.0,-0.68192,0.00015,24.46326]
[1776406972623,35.17,74808.17,0.0,-0.68229,0.00015,24.45036]
[1776406977659,35.17,74803.92,0.0,-0.68292,0.00015,24.42826]
[1776406979673,35.17,74797.17,0.0,-0.68392,0.00015,24.39336]
[1776406981687,35.17,74795.92,0.0,-0.68411,0.00015,24.38688]
[1776406986722,35.17,74799.9,0.0,-0.68352,0.00015,24.40743]
[1776406991758,35.17,74801.83,0.0,-0.68324,0.00015,24.41736]
[1776406996793,35.17,74805.71,0.0,-0.68266,0.00015,24.4373]
[1776407002835,35.17,74807.63,0.0,-0.68238,0.00015,24.44706]
[1776407007870,35.17,74807.98,0.0,-0.68234,0.00015,24.44878]
[1776407011898,35.17,74801.19,0.0,-0.68336,0.00015,24.41036]
[1776407016934,35.17,74802.03,0.0,-0.68323,0.00015,24.41477]
[1776407022184,35.17,74803.69,0.0,-0.68299,0.00015,24.42342]
[1776407028012,35.17,74809.14,0.0,-0.68218,0.00015,24.45149]
[1776407033046,35.17,74810.63,0.0,-0.68196,0.00015,24.45911]
[1776407038080,35.17,74815.06,0.0,-0.68131,0.00015,24.48168]
[1776407044124,35.17,74813.78,0.0,-0.6815,0.00015,24.47493]
[1776407051172,35.17,74812.57,0.0,-0.68169,0.00015,24.46847]
[1776407056209,35.16,74812.49,0.0,-0.68171,0.00015,24.46781]
[1776407061242,35.16,74812.96,0.0,-0.68165,0.00015,24.46993]
[1776407068291,35.16,74815.0,0.0,-0.68136,0.00015,24.47986]
[1776407080371,35.15,74813.93,0.0,-0.68157,0.00015,24.47009]
[1776407086420,35.15,74811.23,0.0,-0.68198,0.00015,24.45585]
[1776407091456,35.15,74814.87,0.0,-0.68145,0.00015,24.47417]
[1776407096492,35.15,74815.92,0.0,-0.68131,0.00015,24.4791]
[1776407101528,35.14,74815.78,0.0,-0.68134,0.00015,24.478]
[1776407106561,35.14,74816.51,0.0,-0.68124,0.00015,24.48137]
[1776407111596,35.14,74817.2,0.0,-0.68115,0.00015,24.48455]
[1776407116652,35.14,74817.14,0.0,-0.68117,0.00015,24.48393]
[1776407121685,35.14,74816.9,0.0,-0.68122,0.00015,24.48241]
[1776407128737,35.13,74817.01,0.0,-0.68121,0.00015,24.48259]
[1776407133771,35.13,74817.32,0.0,-0.68119,0.00015,24.48049]
[1776407138803,35.13,74815.48,0.0,-0.68147,0.00015,24.47085]
[1776407144852,35.13,74816.0,0.0,-0.6814,0.00015,24.47326]
[1776407150893,35.13,74814.19,0.0,-0.68168,0.00015,24.46374]
[1776407155928,35.13,74815.81,0.0,-0.68145,0.00015,24.47183]
[1776407160964,35.13,74815.83,0.0,-0.68145,0.00015,24.4717]
[1776407162976,35.13,74808.47,0.0,-0.68254,0.00015,24.43384]
[1776407164991,35.13,74807.64,0.0,-0.68267,0.00015,24.42955]
[1776407172040,35.12,74810.29,0.0,-0.68228,0.00015,24.44311]
[1776407177076,35.12,74812.07,0.0,-0.68202,0.00015,24.45219]
[1776407182111,35.12,74810.14,0.0,-0.6823,0.00015,24.4422]
[1776407187338,35.12,74809.2,0.0,-0.68245,0.00015,24.43727]
[1776407193188,35.12,74808.53,0.0,-0.68257,0.00015,24.4303]
[1776407196208,35.12,74800.77,0.0,-0.68372,0.00015,24.39023]
[1776407201251,35.12,74798.07,0.0,-0.68411,0.00015,24.37634]
[1776407206280,35.12,74798.32,0.0,-0.68407,0.00015,24.37785]
[1776407211315,35.13,74799.48,0.0,-0.68389,0.00015,24.38402]
[1776407218565,35.13,74798.8,0.0,-0.68399,0.00015,24.38071]
[1776407224407,35.13,74798.51,0.0,-0.68403,0.00015,24.37935]
[1776407229440,35.13,74803.39,0.0,-0.68331,0.00015,24.40457]
[1776407236491,35.13,74803.75,0.0,-0.68325,0.00015,24.40635]
[1776407238706,35.13,74809.68,0.0,-0.68238,0.00015,24.43684]
[1776407242533,35.13,74815.03,0.0,-0.68159,0.00015,24.46412]
[1776407248775,35.12,74813.62,0.0,-0.68181,0.00015,24.4565]
[1776407251606,35.12,74801.88,0.0,-0.68358,0.00015,24.39244]
[1776407252603,35.12,74801.43,0.0,-0.68364,0.00015,24.3901]
[1776407257636,35.12,74801.96,0.0,-0.68357,0.00015,24.39283]
[1776407262672,35.12,74803.77,0.0,-0.6833,0.00015,24.40216]
[1776407268917,35.12,74805.15,0.0,-0.6831,0.00015,24.40922]
[1776407276771,35.12,74808.76,0.0,-0.68257,0.00015,24.4276]
[1776407281810,35.12,74812.01,0.0,-0.68209,0.00015,24.4441]
[1776407287848,35.12,74810.8,0.0,-0.68228,0.00015,24.43756]
[1776407292883,35.12,74809.09,0.0,-0.68254,0.00015,24.42851]
[1776407299135,35.11,74807.9,0.0,-0.68273,0.00015,24.4221]
[1776407304968,35.11,74807.56,0.0,-0.68279,0.00015,24.42007]
[1776407311009,35.11,74807.55,0.0,-0.68282,0.00015,24.41628]
[1776407316044,35.11,74804.49,0.0,-0.68328,0.00015,24.40025]
[1776407323093,35.11,74804.24,0.0,-0.68333,0.00015,24.39865]
[1776407328128,35.11,74804.55,0.0,-0.68329,0.00015,24.4]
[1776407334170,35.1,74804.67,0.0,-0.68328,0.00015,24.40031]
[1776407339205,35.1,74804.85,0.0,-0.68326,0.00015,24.40098]
[1776407344240,35.1,74804.12,0.0,-0.68338,0.00015,24.39698]
[1776407349485,35.1,74804.34,0.0,-0.68335,0.00015,24.39784]
[1776407355317,35.1,74813.89,0.0,-0.68194,0.00015,24.44682]
[1776407356324,35.1,74816.57,0.0,-0.68155,0.00015,24.46052]
[1776407361358,35.1,74817.23,0.0,-0.68146,0.00015,24.46363]
[1776407366394,35.09,74816.73,0.0,-0.68154,0.00015,24.46086]
[1776407371430,35.09,74816.81,0.0,-0.68156,0.00015,24.45749]
[1776407376464,35.09,74821.13,0.0,-0.68092,0.00015,24.47935]
[1776407381500,35.09,74822.82,0.0,-0.68068,0.00015,24.48784]
[1776407386536,35.09,74823.9,0.0,-0.68052,0.00015,24.49325]
[1776407391569,35.09,74825.76,0.0,-0.68024,0.00015,24.50299]
[1776407397612,35.1,74826.5,0.0,-0.6801,0.00015,24.50771]
[1776407401643,35.1,74820.16,0.0,-0.68102,0.00015,24.47579]
[1776407406678,35.1,74816.51,0.0,-0.68157,0.00015,24.45702]
[1776407411712,35.1,74816.03,0.0,-0.68164,0.00015,24.45448]
[1776407415741,35.1,74810.73,0.0,-0.68243,0.00015,24.42717]
[1776407420782,35.1,74807.04,0.0,-0.68298,0.00015,24.4082]
[1776407425830,35.1,74801.09,0.0,-0.68385,0.00015,24.37758]
[1776407427833,35.1,74794.18,0.0,-0.68487,0.00015,24.34183]
[1776407433873,35.1,74790.64,0.0,-0.6854,0.00015,24.32037]
[1776407438908,35.1,74787.8,0.0,-0.68581,0.00015,24.30588]
[1776407441929,35.1,74793.42,0.0,-0.68498,0.00015,24.33531]
[1776407446963,35.11,74797.58,0.0,-0.68436,0.00015,24.35705]
[1776407452000,35.11,74803.31,0.0,-0.68351,0.00015,24.38681]
[1776407454014,35.11,74808.55,0.0,-0.68273,0.00015,24.41386]
[1776407460261,35.11,74811.91,0.0,-0.68224,0.00015,24.43109]
[1776407469126,35.11,74811.84,0.0,-0.68225,0.00015,24.43065]
[1776407474159,35.1,74815.13,0.0,-0.68176,0.00015,24.44746]
[1776407479198,35.1,74812.96,0.0,-0.68209,0.00015,24.43617]
[1776407484230,35.1,74807.52,0.0,-0.6829,0.00015,24.40807]
[1776407489266,35.1,74805.78,0.0,-0.68316,0.00015,24.39909]
[1776407494301,35.1,74805.32,0.0,-0.68325,0.00015,24.3933]
[1776407499335,35.1,74802.34,0.0,-0.68369,0.00015,24.37796]
[1776407508400,35.1,74805.17,0.0,-0.68326,0.00015,24.39267]
[1776407513435,35.1,74805.32,0.0,-0.68324,0.00015,24.39344]
[1776407519476,35.1,74803.26,0.0,-0.68355,0.00015,24.38282]
[1776407524516,35.1,74807.19,0.0,-0.68296,0.00015,24.40311]
[1776407529547,35.1,74806.22,0.0,-0.68311,0.00015,24.39806]
[1776407534780,35.1,74809.31,0.0,-0.68266,0.00015,24.41386]
[1776407541830,35.1,74808.18,0.0,-0.68283,0.00015,24.40781]
[1776407547674,35.1,74808.18,0.0,-0.68284,0.00015,24.40761]
[1776407552908,35.1,74805.98,0.0,-0.68319,0.00015,24.39264]
[1776407558751,35.1,74805.22,0.0,-0.68331,0.00015,24.38854]
[1776407563785,35.1,74811.83,0.0,-0.68233,0.00015,24.4224]
[1776407568820,35.1,74814.25,0.0,-0.68198,0.00015,24.43455]
[1776407573856,35.09,74815.4,0.0,-0.68182,0.00015,24.4402]
[1776407578891,35.09,74819.24,0.0,-0.68125,0.00015,24.45975]
[1776407581912,35.09,74826.04,0.0,-0.68025,0.00015,24.49438]
[1776407583926,35.09,74827.3,0.0,-0.68006,0.00015,24.50072]
[1776407588963,35.09,74826.9,0.0,-0.68013,0.00015,24.49845]
[1776407592990,35.09,74833.02,0.0,-0.67922,0.00015,24.52966]
[1776407599036,35.09,74832.74,0.0,-0.67924,0.00015,24.52867]
[1776407604070,35.1,74834.09,0.0,-0.67903,0.00015,24.53591]
[1776407609106,35.1,74832.91,0.0,-0.67919,0.00015,24.53035]
[1776407615148,35.1,74833.27,0.0,-0.67914,0.00015,24.52933]
[1776407620183,35.11,74833.96,0.0,-0.67902,0.00015,24.53334]
[1776407625220,35.11,74834.72,0.0,-0.67889,0.00015,24.5377]
[1776407630257,35.11,74834.67,0.0,-0.67889,0.00015,24.53796]
[1776407635291,35.12,74832.86,0.0,-0.67914,0.00015,24.52934]
[1776407639320,35.12,74838.28,0.0,-0.67832,0.00015,24.55719]
[1776407644357,35.12,74839.73,0.0,-0.67809,0.00015,24.56495]
[1776407650397,35.12,74842.45,0.0,-0.67767,0.00015,24.57911]
[1776407655431,35.13,74842.84,0.0,-0.6776,0.00015,24.58139]
[1776407660467,35.13,74842.88,0.0,-0.67759,0.00015,24.58189]
[1776407666508,35.13,74842.41,0.0,-0.67764,0.00015,24.57987]
[1776407671544,35.13,74842.08,0.0,-0.67771,0.00015,24.57506]
[1776407677586,35.13,74843.91,0.0,-0.67742,0.00015,24.58458]
[1776407682622,35.13,74838.67,0.0,-0.67819,0.00015,24.55845]
[1776407688663,35.14,74838.35,0.0,-0.67823,0.00015,24.55729]
[1776407693893,35.14,74841.93,0.0,-0.67768,0.00015,24.57582]
[1776407699741,35.14,74842.11,0.0,-0.67764,0.00015,24.5771]
[1776407704780,35.15,74840.41,0.0,-0.67788,0.00015,24.56893]
[1776407708803,35.15,74834.7,0.0,-0.67873,0.00015,24.54016]
[1776407714033,35.14,74834.02,0.0,-0.67884,0.00015,24.53644]
[1776407721894,35.14,74833.88,0.0,-0.67888,0.00015,24.53515]
[1776407726930,35.14,74832.98,0.0,-0.67902,0.00015,24.5303]
[1776407730957,35.14,74841.45,0.0,-0.67776,0.00015,24.57306]
[1776407735992,35.14,74838.82,0.0,-0.67816,0.00015,24.55675]
[1776407741028,35.14,74833.72,0.0,-0.67891,0.00015,24.53118]
[1776407746063,35.14,74828.71,0.0,-0.67966,0.00015,24.50561]
[1776407751098,35.14,74826.86,0.0,-0.67994,0.00015,24.49612]
[1776407756136,35.14,74826.01,0.0,-0.68007,0.00015,24.49172]
[1776407761178,35.14,74821.66,0.0,-0.68072,0.00015,24.46936]
[1776407766211,35.14,74821.71,0.0,-0.68072,0.00015,24.46941]
[1776407771246,35.14,74812.77,0.0,-0.68205,0.00015,24.42346]
[1776407774462,35.14,74804.11,0.0,-0.68334,0.00015,24.37889]
[1776407780310,35.14,74804.47,0.0,-0.68328,0.00015,24.38087]
[1776407786352,35.14,74803.54,0.0,-0.68341,0.00015,24.37616]
[1776407791388,35.14,74805.35,0.0,-0.68317,0.00015,24.38211]
[1776407796421,35.14,74805.71,0.0,-0.68311,0.00015,24.38396]
[1776407801460,35.14,74805.62,0.0,-0.68313,0.00015,24.38347]
[1776407806498,35.14,74805.34,0.0,-0.68317,0.00015,24.38199]
[1776407813545,35.14,74804.61,0.0,-0.68328,0.00015,24.37818]
[1776407817767,35.14,74792.48,0.0,-0.68507,0.00015,24.31537]
[1776407820594,35.14,74791.48,0.0,-0.68522,0.00015,24.31029]
[1776407826637,35.14,74792.94,0.0,-0.68499,0.00015,24.31816]
[1776407831673,35.14,74799.61,0.0,-0.684,0.00015,24.35294]
[1776407836707,35.14,74801.44,0.0,-0.68373,0.00015,24.36246]
[1776407841742,35.14,74799.07,0.0,-0.68408,0.00015,24.35026]
[1776407846777,35.14,74801.4,0.0,-0.68373,0.00015,24.36242]
[1776407851812,35.14,74791.36,0.0,-0.68523,0.00015,24.30711]
[1776407856848,35.15,74788.04,0.0,-0.68571,0.00015,24.29019]
[1776407861883,35.15,74786.39,0.0,-0.68594,0.00015,24.28197]
[1776407866918,35.15,74785.91,0.0,-0.686,0.00015,24.27984]
[1776407871953,35.15,74783.72,0.0,-0.68631,0.00015,24.26877]
[1776407876993,35.15,74782.37,0.0,-0.6865,0.00015,24.26214]
[1776407884043,35.16,74781.89,0.0,-0.68655,0.00015,24.2601]
[1776407889079,35.16,74786.93,0.0,-0.6858,0.00015,24.28665]
[1776407894114,35.16,74786.69,0.0,-0.68583,0.00015,24.28562]
[1776407899150,35.16,74789.93,0.0,-0.68535,0.00015,24.30269]
[1776407904185,35.16,74791.88,0.0,-0.68505,0.00015,24.31304]
[1776407917283,35.17,74791.64,0.0,-0.68509,0.00015,24.30893]
[1776407922313,35.17,74797.08,0.0,-0.68428,0.00015,24.33735]
[1776407927349,35.17,74800.59,0.0,-0.68376,0.00015,24.35565]
[1776407933389,35.17,74801.06,0.0,-0.68368,0.00015,24.35825]
[1776407938610,35.17,74800.95,0.0,-0.6837,0.00015,24.35784]
[1776407944467,35.17,74797.58,0.0,-0.68419,0.00015,24.34065]
[1776407949510,35.17,74798.34,0.0,-0.68407,0.00015,24.34479]
[1776407955544,35.17,74799.86,0.0,-0.68384,0.00015,24.35285]
[1776407961588,35.17,74803.6,0.0,-0.68328,0.00015,24.37232]
[1776407966624,35.18,74805.77,0.0,-0.68295,0.00015,24.38364]
[1776407972665,35.18,74806.44,0.0,-0.68287,0.00015,24.38382]
[1776407977702,35.18,74807.73,0.0,-0.68267,0.00015,24.39061]
[1776407978889,35.18,74819.14,0.0,-0.68098,0.00015,24.44908]
[1776407979714,35.18,74819.14,0.0,-0.68098,0.00015,24.44907]
[1776407984749,35.18,74818.19,0.0,-0.68113,0.00015,24.44411]
[1776407990792,35.18,74814.82,0.0,-0.68163,0.00015,24.42675]
[1776407995826,35.18,74814.65,0.0,-0.68166,0.00015,24.42579]
[1776407996834,35.18,74863.39,0.0,-0.6744,0.00015,24.67137]
[1776407997840,35.17,74863.39,0.0,-0.67441,0.00015,24.67122]
[1776407999853,35.17,74855.61,0.0,-0.67558,0.00015,24.63223]
[1776408000867,35.17,74853.15,0.0,-0.67595,0.00015,24.61982]
[1776408002876,35.17,74844.26,0.0,-0.67729,0.00015,24.575]
[1776408007911,35.17,74835.97,0.0,-0.67851,0.00015,24.53351]
[1776408008919,35.17,74831.02,0.0,-0.67925,0.00015,24.50836]
[1776408012950,35.17,74817.67,0.0,-0.68125,0.00015,24.44009]
[1776408013954,35.17,74818.46,0.0,-0.68113,0.00015,24.44411]
[1776408018989,35.17,74815.18,0.0,-0.68162,0.00015,24.42724]
[1776408024024,35.17,74811.79,0.0,-0.68212,0.00015,24.40982]
[1776408029246,35.17,74811.58,0.0,-0.68216,0.00015,24.4087]
[1776408035105,35.17,74810.84,0.0,-0.68229,0.00015,24.40142]
[1776408040139,35.17,74810.64,0.0,-0.68232,0.00015,24.40037]
[1776408043344,35.17,74821.33,0.0,-0.68073,0.00015,24.45497]
[1776408049204,35.16,74820.51,0.0,-0.68087,0.00015,24.45047]
[1776408053417,35.16,74826.61,0.0,-0.67997,0.00015,24.4813]
[1776408061286,35.16,74827.11,0.0,-0.67991,0.00015,24.48327]
[1776408066322,35.16,74826.71,0.0,-0.67998,0.00015,24.48092]
[1776408070353,35.16,74832.66,0.0,-0.6791,0.00015,24.51087]
[1776408075388,35.15,74834.66,0.0,-0.67882,0.00015,24.5206]
[1776408081430,35.15,74835.06,0.0,-0.67877,0.00015,24.52212]
[1776408086466,35.15,74834.11,0.0,-0.67891,0.00015,24.51741]
[1776408091501,35.15,74833.54,0.0,-0.67901,0.00015,24.51122]
[1776408096536,35.15,74833.45,0.0,-0.67902,0.00015,24.51091]
[1776408101571,35.15,74835.16,0.0,-0.67876,0.00015,24.5197]
[1776408106606,35.15,74838.22,0.0,-0.67831,0.00015,24.53524]
[1776408112648,35.16,74838.91,0.0,-0.67818,0.00015,24.53958]
[1776408117866,35.16,74841.41,0.0,-0.67778,0.00015,24.5529]
[1776408123725,35.17,74841.23,0.0,-0.67778,0.00015,24.5528]
[1776408128948,35.17,74841.36,0.0,-0.67774,0.00015,24.55412]
[1776408134815,35.18,74844.61,0.0,-0.67724,0.00015,24.57116]
[1776408139846,35.18,74844.59,0.0,-0.67722,0.00015,24.57159]
[1776408144880,35.18,74843.57,0.0,-0.67736,0.00015,24.56697]
[1776408150922,35.19,74842.19,0.0,-0.67754,0.00015,24.56066]
[1776408156964,35.19,74842.42,0.0,-0.67751,0.00015,24.55899]
[1776408161999,35.19,74844.8,0.0,-0.67714,0.00015,24.57141]
[1776408167034,35.2,74848.78,0.0,-0.67654,0.00015,24.59171]
[1776408172070,35.2,74848.85,0.0,-0.67652,0.00015,24.59235]
[1776408179118,35.2,74849.03,0.0,-0.67648,0.00015,24.5936]
[1776408184153,35.2,74848.29,0.0,-0.67658,0.00015,24.59013]
[1776408189375,35.2,74848.41,0.0,-0.67656,0.00015,24.59099]
[1776408196237,35.21,74848.54,0.0,-0.67653,0.00015,24.59188]
[1776408201272,35.21,74848.46,0.0,-0.67653,0.00015,24.59166]
[1776408206306,35.21,74848.16,0.0,-0.67657,0.00015,24.59033]
[1776408211342,35.21,74848.61,0.0,-0.67652,0.00015,24.58931]
[1776408216377,35.21,74848.12,0.0,-0.67659,0.00015,24.58694]
[1776408219586,35.21,74858.89,0.0,-0.67498,0.00015,24.64065]
[1776408220405,35.21,74858.89,0.0,-0.67499,0.00015,24.64062]
[1776408221412,35.21,74865.48,0.0,-0.674,0.00015,24.67322]
[1776408226446,35.21,74867.74,0.0,-0.67368,0.00015,24.68405]
[1776408231483,35.2,74865.99,0.0,-0.67395,0.00015,24.67509]
[1776408236517,35.2,74866.59,0.0,-0.67387,0.00015,24.67779]
[1776408241555,35.2,74871.54,0.0,-0.67314,0.00015,24.70187]
[1776408246591,35.2,74871.6,0.0,-0.67314,0.00015,24.70179]
[1776408251626,35.2,74871.79,0.0,-0.67313,0.00015,24.70234]
[1776408256661,35.19,74870.71,0.0,-0.6733,0.00015,24.69663]
[1776408261697,35.19,74870.81,0.0,-0.6733,0.00015,24.69675]
[1776408268745,35.19,74871.14,0.0,-0.67326,0.00015,24.69786]
[1776408273779,35.18,74870.72,0.0,-0.67336,0.00015,24.69202]
[1776408280010,35.18,74877.28,0.0,-0.67239,0.00015,24.72386]
[1776408281836,35.18,74879.38,0.0,-0.67208,0.00015,24.73399]
[1776408286870,35.18,74880.35,0.0,-0.67195,0.00015,24.73825]
[1776408291907,35.17,74882.25,0.0,-0.67168,0.00015,24.74712]
[1776408296942,35.17,74884.7,0.0,-0.67133,0.00015,24.75865]
[1776408301976,35.17,74878.28,0.0,-0.67231,0.00015,24.72679]
[1776408307012,35.17,74867.47,0.0,-0.67394,0.00015,24.67317]
[1776408308025,35.17,74867.82,0.0,-0.67389,0.00015,24.67484]
[1776408313055,35.16,74864.27,0.0,-0.67443,0.00015,24.65697]
[1776408318091,35.16,74865.04,0.0,-0.67432,0.00015,24.6605]
[1776408323130,35.16,74864.96,0.0,-0.67434,0.00015,24.65973]
[1776408328161,35.16,74859.89,0.0,-0.67512,0.00015,24.63409]
[1776408333201,35.16,74858.62,0.0,-0.67533,0.00015,24.62432]
[1776408338235,35.16,74860.92,0.0,-0.67498,0.00015,24.63579]
[1776408344279,35.16,74859.75,0.0,-0.67516,0.00015,24.62995]
[1776408349314,35.16,74859.69,0.0,-0.67517,0.00015,24.62965]
[1776408354349,35.15,74854.31,0.0,-0.67598,0.00015,24.60246]
[1776408360390,35.15,74850.21,0.0,-0.67661,0.00015,24.5815]
[1776408367624,35.15,74842.92,0.0,-0.67772,0.00015,24.54425]
[1776408373482,35.14,74842.92,0.0,-0.67773,0.00015,24.5438]
[1776408379523,35.15,74839.53,0.0,-0.67823,0.00015,24.52683]
[1776408384559,35.15,74844.51,0.0,-0.67748,0.00015,24.55221]
[1776408389595,35.15,74848.97,0.0,-0.67681,0.00015,24.57471]
[1776408392616,35.15,74854.37,0.0,-0.67603,0.00015,24.59834]
[1776408397834,35.15,74859.0,0.0,-0.67534,0.00015,24.62137]
[1776408403694,35.15,74858.69,0.0,-0.67539,0.00015,24.61972]
[1776408408728,35.15,74856.35,0.0,-0.67574,0.00015,24.60795]
[1776408414953,35.15,74859.34,0.0,-0.6753,0.00015,24.62274]
[1776408420813,35.14,74864.99,0.0,-0.67446,0.00015,24.65067]
[1776408426030,35.14,74867.69,0.0,-0.67406,0.00015,24.66389]
[1776408430884,35.14,74861.35,0.0,-0.67501,0.00015,24.63212]
[1776408436100,35.14,74858.19,0.0,-0.67551,0.00015,24.61584]
[1776408441961,35.13,74856.04,0.0,-0.67585,0.00015,24.60447]
[1776408449009,35.13,74855.27,0.0,-0.67598,0.00015,24.59993]
[1776408454044,35.13,74856.11,0.0,-0.67589,0.00015,24.6002]
[1776408466310,35.12,74858.94,0.0,-0.67551,0.00015,24.6131]
[1776408473178,35.11,74860.94,0.0,-0.67524,0.00015,24.62232]
[1776408482241,35.11,74861.68,0.0,-0.67516,0.00015,24.62502]
[1776408483248,35.11,74868.4,0.0,-0.67415,0.00015,24.65833]
[1776408488284,35.1,74865.97,0.0,-0.67454,0.00015,24.6456]
[1776408493318,35.1,74865.36,0.0,-0.67465,0.00015,24.6419]
[1776408497349,35.1,74874.21,0.0,-0.67333,0.00015,24.68561]
[1776408499361,35.1,74880.79,0.0,-0.67234,0.00015,24.71799]
[1776408506593,35.09,74877.47,0.0,-0.67286,0.00015,24.70125]
[1776408512458,35.09,74878.33,0.0,-0.67275,0.00015,24.70181]
[1776408517497,35.09,74878.92,0.0,-0.67267,0.00015,24.70451]
[1776408522532,35.09,74879.37,0.0,-0.67261,0.00015,24.70653]
[1776408527568,35.09,74880.87,0.0,-0.67239,0.00015,24.7137]
[1776408534617,35.09,74880.22,0.0,-0.6725,0.00015,24.71022]
[1776408539651,35.08,74883.09,0.0,-0.67208,0.00015,24.72415]
[1776408544686,35.08,74885.49,0.0,-0.67172,0.00015,24.73571]
[1776408549721,35.08,74885.66,0.0,-0.6717,0.00015,24.73633]
[1776408554756,35.08,74887.25,0.0,-0.67147,0.00015,24.74394]
[1776408559791,35.08,74886.71,0.0,-0.67156,0.00015,24.74109]
[1776408564826,35.08,74890.04,0.0,-0.67106,0.00015,24.75723]
[1776408569861,35.08,74890.21,0.0,-0.67102,0.00015,24.75871]
[1776408574896,35.09,74889.15,0.0,-0.67116,0.00015,24.75102]
[1776408579932,35.09,74888.74,0.0,-0.6712,0.00015,24.74994]
[1776408585973,35.1,74888.47,0.0,-0.6712,0.00015,24.74973]
[1776408591007,35.11,74892.63,0.0,-0.67054,0.00015,24.77095]
[1776408596044,35.11,74892.76,0.0,-0.6705,0.00015,24.77243]
[1776408601081,35.12,74892.73,0.0,-0.67047,0.00015,24.77315]
[1776408606126,35.12,74909.89,0.0,-0.66786,0.00015,24.85703]
[1776408607306,35.13,74911.53,0.0,-0.66761,0.00015,24.86518]
[1776408613173,35.13,74912.77,0.0,-0.6674,0.00015,24.87172]
[1776408618208,35.13,74913.66,0.0,-0.66725,0.00015,24.87645]
[1776408623243,35.14,74915.42,0.0,-0.66697,0.00015,24.88532]
[1776408628278,35.14,74916.07,0.0,-0.66686,0.00015,24.8888]
[1776408633313,35.14,74916.54,0.0,-0.6668,0.00015,24.88795]
[1776408638349,35.14,74917.78,0.0,-0.6666,0.00015,24.89417]
[1776408643384,35.14,74919.7,0.0,-0.6663,0.00015,24.90358]
[1776408648419,35.15,74922.26,0.0,-0.66591,0.00015,24.91598]
[1776408653454,35.15,74934.8,0.0,-0.66401,0.00015,24.97569]
[1776408655468,35.15,74938.8,0.0,-0.6634,0.00015,24.99455]
[1776408657663,35.15,74947.81,0.0,-0.66204,0.00015,25.03681]
[1776408663524,35.14,74947.19,0.0,-0.66214,0.00015,25.03362]
[1776408668559,35.14,74942.77,0.0,-0.66282,0.00015,25.01271]
[1776408673594,35.14,74945.13,0.0,-0.66246,0.00015,25.0237]
[1776408678629,35.14,74947.79,0.0,-0.66206,0.00015,25.03598]
[1776408683665,35.14,74946.97,0.0,-0.6622,0.00015,25.03194]
[1776408688699,35.14,74947.64,0.0,-0.6621,0.00015,25.03487]
[1776408694745,35.14,74946.86,0.0,-0.66225,0.00015,25.02756]
[1776408699784,35.13,74947.13,0.0,-0.66221,0.00015,25.02861]
[1776408704822,35.13,74951.1,0.0,-0.66162,0.00015,25.04693]
[1776408709853,35.13,74955.83,0.0,-0.66091,0.00015,25.06871]
[1776408715899,35.13,74956.84,0.0,-0.66077,0.00015,25.07304]
[1776408718084,35.13,74962.49,0.0,-0.65991,0.00015,25.09916]
[1776408721939,35.12,74975.0,0.0,-0.65802,0.00015,25.15658]
[1776408722947,35.12,74977.27,0.0,-0.65767,0.00015,25.167]
[1776408728157,35.12,74968.63,0.0,-0.65899,0.00015,25.12731]
[1776408733017,35.12,74962.66,0.0,-0.65991,0.00015,25.09936]
[1776408738228,35.12,74960.21,0.0,-0.6603,0.00015,25.08761]
[1776408744096,35.12,74960.2,0.0,-0.6603,0.00015,25.08747]
[1776408749131,35.12,74956.83,0.0,-0.66082,0.00015,25.07169]
[1776408754167,35.11,74959.0,0.0,-0.66052,0.00015,25.07804]
[1776408759201,35.11,74959.54,0.0,-0.66045,0.00015,25.08017]
[1776408764237,35.11,74958.48,0.0,-0.66062,0.00015,25.07487]
[1776408769278,35.11,74957.51,0.0,-0.66079,0.00015,25.06992]
[1776408774306,35.1,74959.21,0.0,-0.66054,0.00015,25.07747]
[1776408779343,35.1,74960.11,0.0,-0.66042,0.00015,25.08128]
[1776408784376,35.1,74959.58,0.0,-0.66051,0.00015,25.07843]
[1776408788585,35.09,74954.16,0.0,-0.66135,0.00015,25.05285]
[1776408795456,35.09,74951.34,0.0,-0.66179,0.00015,25.03925]
[1776408800490,35.09,74947.46,0.0,-0.66239,0.00015,25.02078]
[1776408805525,35.09,74948.08,0.0,-0.66231,0.00015,25.02343]
[1776408810560,35.09,74946.71,0.0,-0.66252,0.00015,25.01674]
[1776408815597,35.08,74946.2,0.0,-0.66263,0.00015,25.01073]
[1776408820631,35.08,74945.38,0.0,-0.66276,0.00015,25.00665]
[1776408825667,35.08,74945.23,0.0,-0.66279,0.00015,25.00573]
[1776408828686,35.08,74952.48,0.0,-0.66169,0.00015,25.03961]
[1776408833721,35.08,74955.56,0.0,-0.66124,0.00015,25.05363]
[1776408834729,35.08,74961.83,0.0,-0.66028,0.00015,25.08278]
[1776408837751,35.07,74965.72,0.0,-0.6597,0.00015,25.10053]
[1776408842785,35.07,74971.24,0.0,-0.65888,0.00015,25.12553]
[1776408847820,35.07,74974.26,0.0,-0.65842,0.00015,25.13935]
[1776408852855,35.07,74973.05,0.0,-0.6586,0.00015,25.1338]
[1776408857890,35.07,74968.47,0.0,-0.6593,0.00015,25.1127]
[1776408862925,35.07,74965.27,0.0,-0.65979,0.00015,25.09801]
[1776408867959,35.07,74965.01,0.0,-0.65983,0.00015,25.09658]
[1776408872995,35.07,74963.74,0.0,-0.66004,0.00015,25.08742]
[1776408878032,35.07,74964.13,0.0,-0.65998,0.00015,25.08937]
[1776408883065,35.07,74965.45,0.0,-0.65977,0.00015,25.09563]
[1776408888100,35.07,74968.31,0.0,-0.65933,0.00015,25.10899]
[1776408894330,35.07,74963.99,0.0,-0.65999,0.00015,25.08905]
[1776408900186,35.07,74963.04,0.0,-0.66013,0.00015,25.0848]
[1776408906228,35.08,74960.66,0.0,-0.66048,0.00015,25.07395]
[1776408907236,35.08,74953.58,0.0,-0.66156,0.00015,25.04095]
[1776408912271,35.07,74954.66,0.0,-0.6614,0.00015,25.04573]
[1776408918315,35.07,74956.01,0.0,-0.66121,0.00015,25.0517]
[1776408923349,35.07,74956.41,0.0,-0.66116,0.00015,25.05328]
[1776408928383,35.07,74955.15,0.0,-0.66136,0.00015,25.04711]
[1776408934610,35.06,74953.68,0.0,-0.66162,0.00015,25.03647]
[1776408942484,35.06,74952.67,0.0,-0.66179,0.00015,25.0313]
[1776408947517,35.06,74951.31,0.0,-0.662,0.00015,25.02463]
[1776408952550,35.06,74948.71,0.0,-0.66241,0.00015,25.01217]
[1776408957586,35.06,74949.77,0.0,-0.66226,0.00015,25.01687]
[1776408962620,35.05,74949.4,0.0,-0.66232,0.00015,25.01484]
[1776408967656,35.05,74947.12,0.0,-0.66268,0.00015,25.00383]
[1776408972691,35.05,74942.61,0.0,-0.66337,0.00015,24.98233]
[1776408977726,35.05,74940.69,0.0,-0.66367,0.00015,24.97306]
[1776408984959,35.05,74937.34,0.0,-0.66419,0.00015,24.95707]
[1776408990817,35.05,74937.37,0.0,-0.66418,0.00015,24.95718]
[1776408995852,35.05,74936.84,0.0,-0.66428,0.00015,24.95129]
[1776409000889,35.05,74938.08,0.0,-0.66409,0.00015,24.95723]
[1776409005923,35.05,74943.34,0.0,-0.66329,0.00015,24.98216]
[1776409010960,35.05,74945.66,0.0,-0.66294,0.00015,24.99304]
[1776409015992,35.05,74944.98,0.0,-0.66304,0.00015,24.98977]
[1776409021029,35.05,74943.35,0.0,-0.66329,0.00015,24.98202]
[1776409026065,35.05,74939.02,0.0,-0.66395,0.00015,24.96152]
[1776409033296,35.05,74934.58,0.0,-0.66463,0.00015,24.94042]
[1776409041168,35.05,74936.18,0.0,-0.66439,0.00015,24.94799]
[1776409049227,35.05,74935.33,0.0,-0.66452,0.00015,24.94396]
[1776409054262,35.05,74936.87,0.0,-0.6643,0.00015,24.94791]
[1776409060304,35.05,74935.41,0.0,-0.66452,0.00015,24.94102]
[1776409065339,35.05,74933.18,0.0,-0.66486,0.00015,24.93046]
[1776409070374,35.05,74930.56,0.0,-0.66525,0.00015,24.91805]
[1776409076416,35.05,74932.01,0.0,-0.66503,0.00015,24.92508]
[1776409082462,35.05,74932.62,0.0,-0.66493,0.00015,24.92811]
[1776409088507,35.05,74934.48,0.0,-0.66465,0.00015,24.93707]
[1776409093721,35.05,74935.23,0.0,-0.66453,0.00015,24.94075]
[1776409103793,35.05,74937.57,0.0,-0.66417,0.00015,24.95205]
[1776409112668,35.05,74938.51,0.0,-0.66404,0.00015,24.95326]
[1776409117703,35.05,74939.28,0.0,-0.66392,0.00015,24.95696]
[1776409123932,35.05,74938.3,0.0,-0.66406,0.00015,24.95238]
[1776409129789,35.05,74934.81,0.0,-0.66459,0.00015,24.93587]
[1776409136838,35.06,74931.96,0.0,-0.66502,0.00015,24.92239]
[1776409141874,35.06,74931.68,0.0,-0.66507,0.00015,24.92108]
[1776409147915,35.06,74930.08,0.0,-0.66531,0.00015,24.91348]
[1776409154142,35.06,74928.46,0.0,-0.66555,0.00015,24.9058]
[1776409159999,35.06,74926.81,0.0,-0.6658,0.00015,24.89796]
[1776409165033,35.06,74925.48,0.0,-0.666,0.00015,24.89164]
[1776409171076,35.06,74924.06,0.0,-0.66623,0.00015,24.88149]
[1776409178124,35.06,74923.2,0.0,-0.66636,0.00015,24.87744]
[1776409183160,35.06,74922.27,0.0,-0.6665,0.00015,24.87304]
[1776409191216,35.06,74925.22,0.0,-0.66605,0.00015,24.88732]
[1776409196266,35.06,74929.58,0.0,-0.66538,0.00015,24.90826]
[1776409197263,35.06,74957.11,0.0,-0.6612,0.00015,25.03819]
[1776409200286,35.06,74962.67,0.0,-0.66035,0.00015,25.06394]
[1776409205318,35.06,74961.4,0.0,-0.66054,0.00015,25.05808]
[1776409212367,35.06,74961.65,0.0,-0.6605,0.00015,25.05933]
[1776409217402,35.06,74963.81,0.0,-0.66018,0.00015,25.06923]
[1776409222437,35.06,74966.57,0.0,-0.65975,0.00015,25.08224]
[1776409229487,35.06,74966.07,0.0,-0.65982,0.00015,25.08013]
[1776409234713,35.06,74963.36,0.0,-0.66025,0.00015,25.06433]
[1776409238555,35.06,74974.55,0.0,-0.65853,0.00015,25.11629]
[1776409239564,35.06,74970.92,0.0,-0.65909,0.00015,25.09953]
[1776409241575,35.06,74964.78,0.0,-0.66003,0.00015,25.07104]
[1776409246612,35.06,74963.48,0.0,-0.66022,0.00015,25.06502]
[1776409254869,35.06,74961.59,0.0,-0.66051,0.00015,25.05635]
[1776409260717,35.06,74962.44,0.0,-0.66037,0.00015,25.0604]
[1776409262730,35.07,74969.31,0.0,-0.65932,0.00015,25.09242]
[1776409264942,35.07,74992.01,0.0,-0.65584,0.00015,25.19678]
[1776409270785,35.07,74986.97,0.0,-0.65661,0.00015,25.17394]
[1776409275825,35.07,74983.92,0.0,-0.65707,0.00015,25.16015]
[1776409280860,35.07,74988.04,0.0,-0.65643,0.00015,25.17914]
[1776409289923,35.07,74991.14,0.0,-0.65595,0.00015,25.19346]
[1776409295152,35.07,74994.49,0.0,-0.65545,0.00015,25.20541]
[1776409301000,35.07,74995.11,0.0,-0.65535,0.00015,25.20833]
[1776409306036,35.07,74995.7,0.0,-0.65526,0.00015,25.21108]
[1776409310076,35.08,75003.11,0.0,-0.65412,0.00015,25.24462]
[1776409314092,35.08,75018.28,0.0,-0.65178,0.00015,25.31249]
[1776409315292,35.08,75024.6,0.0,-0.65081,0.00015,25.34066]
[1776409320133,35.08,75025.96,0.0,-0.65058,0.00015,25.34711]
[1776409325362,35.08,75028.8,0.0,-0.65013,0.00015,25.36007]
[1776409328201,35.09,75037.52,0.0,-0.64877,0.00015,25.39858]
[1776409329198,35.09,75044.01,0.0,-0.64777,0.00015,25.42695]
[1776409334235,35.09,75044.2,0.0,-0.64774,0.00015,25.42789]
[1776409339271,35.09,75045.51,0.0,-0.64753,0.00015,25.43371]
[1776409344305,35.09,75042.55,0.0,-0.64798,0.00015,25.42099]
[1776409349340,35.09,75043.97,0.0,-0.64775,0.00015,25.42736]
[1776409354376,35.09,75042.05,0.0,-0.64806,0.00015,25.41585]
[1776409359411,35.09,75042.55,0.0,-0.64797,0.00015,25.41827]
[1776409362432,35.1,75036.72,0.0,-0.64887,0.00015,25.39298]
[1776409366462,35.1,75030.66,0.0,-0.64979,0.00015,25.36665]
[1776409371498,35.1,75026.05,0.0,-0.65049,0.00015,25.34668]
[1776409373512,35.1,75020.46,0.0,-0.65134,0.00015,25.32211]
[1776409378548,35.1,75018.45,0.0,-0.65166,0.00015,25.31296]
[1776409381574,35.1,75024.29,0.0,-0.65077,0.00015,25.33858]
[1776409386609,35.1,75024.98,0.0,-0.65068,0.00015,25.34128]
[1776409391644,35.1,75023.32,0.0,-0.65092,0.00015,25.33426]
[1776409396678,35.1,75027.84,0.0,-0.65022,0.00015,25.35452]
[1776409402721,35.1,75031.08,0.0,-0.6497,0.00015,25.36913]
[1776409405926,35.11,75025.51,0.0,-0.65055,0.00015,25.34477]
[1776409410776,35.11,75019.56,0.0,-0.65146,0.00015,25.31881]
[1776409416006,35.11,75014.78,0.0,-0.65222,0.00015,25.29398]
[1776409424879,35.1,75012.39,0.0,-0.65261,0.00015,25.28258]
[1776409429913,35.1,75007.25,0.0,-0.65342,0.00015,25.25913]
[1776409434947,35.09,75005.42,0.0,-0.65372,0.00015,25.25046]
[1776409440988,35.09,75006.23,0.0,-0.65361,0.00015,25.25372]
[1776409446214,35.09,74997.72,0.0,-0.65493,0.00015,25.21497]
[1776409452066,35.08,74997.28,0.0,-0.655,0.00015,25.21272]
[1776409457100,35.08,74999.7,0.0,-0.65464,0.00015,25.22342]
[1776409459114,35.08,75006.44,0.0,-0.65361,0.00015,25.25367]
[1776409461128,35.08,75008.06,0.0,-0.65337,0.00015,25.26079]
[1776409466356,35.08,75006.95,0.0,-0.65355,0.00015,25.25543]
[1776409474221,35.07,75006.24,0.0,-0.6537,0.00015,25.24828]
[1776409479256,35.07,75005.17,0.0,-0.65388,0.00015,25.24313]
[1776409485297,35.07,75004.14,0.0,-0.65405,0.00015,25.23811]
[1776409489326,35.06,75013.99,0.0,-0.65254,0.00015,25.28204]
[1776409494360,35.06,75018.24,0.0,-0.65191,0.00015,25.30054]
[1776409500403,35.06,75020.36,0.0,-0.6516,0.00015,25.30944]
[1776409505441,35.05,75022.27,0.0,-0.65132,0.00015,25.3175]
[1776409510474,35.05,75023.59,0.0,-0.65113,0.00015,25.32294]
[1776409511481,35.05,75017.61,0.0,-0.65206,0.00015,25.29627]
[1776409513501,35.05,75023.64,0.0,-0.65113,0.00015,25.32297]
[1776409515510,35.05,75029.23,0.0,-0.65028,0.00015,25.34754]
[1776409517524,35.04,75023.06,0.0,-0.65124,0.00015,25.32003]
[1776409522559,35.04,75022.2,0.0,-0.65138,0.00015,25.31586]
[1776409527595,35.04,75017.57,0.0,-0.65211,0.00015,25.29492]
[1776409529608,35.04,75010.74,0.0,-0.65316,0.00015,25.26427]
[1776409534643,35.04,75006.74,0.0,-0.6538,0.00015,25.24277]
[1776409539677,35.04,75002.05,0.0,-0.65453,0.00015,25.22148]
[1776409541692,35.04,75021.91,0.0,-0.65147,0.00015,25.31048]
[1776409542698,35.03,75027.54,0.0,-0.65061,0.00015,25.33538]
[1776409547735,35.03,75029.23,0.0,-0.65036,0.00015,25.34237]
[1776409550756,35.03,75034.68,0.0,-0.64954,0.00015,25.36599]
[1776409551763,35.03,75043.05,0.0,-0.64824,0.00015,25.4027]
[1776409552770,35.03,75042.78,0.0,-0.64829,0.00015,25.40139]
[1776409557806,35.02,75040.44,0.0,-0.64868,0.00015,25.39048]
[1776409564855,35.01,75039.99,0.0,-0.64878,0.00015,25.38763]
[1776409569890,35.01,75042.44,0.0,-0.64843,0.00015,25.39773]
[1776409574926,35.0,75045.97,0.0,-0.6479,0.00015,25.41252]
[1776409579963,35.0,75045.44,0.0,-0.64801,0.00015,25.40956]
[1776409584996,34.99,75045.77,0.0,-0.64798,0.00015,25.41038]
[1776409590037,34.98,75046.52,0.0,-0.64789,0.00015,25.41304]
[1776409595087,34.98,75056.69,0.0,-0.64635,0.00016,25.45332]
[1776409596090,34.98,75065.15,0.0,-0.64505,0.00016,25.48967]
[1776409597289,34.98,75066.87,0.0,-0.64478,0.00016,25.49704]
[1776409603140,34.98,75062.99,0.0,-0.64538,0.00016,25.48033]
[1776409608175,34.98,75064.01,0.0,-0.64522,0.00016,25.48475]
[1776409613210,34.98,75064.26,0.0,-0.64518,0.00016,25.48583]
[1776409620260,34.98,75064.18,0.0,-0.6452,0.00016,25.4855]
[1776409625345,34.98,75063.54,0.0,-0.6453,0.00016,25.48276]
[1776409626339,34.98,75091.3,0.0,-0.64097,0.00016,25.6008]
[1776409628335,34.98,75088.94,0.0,-0.64134,0.00016,25.5908]
[1776409630353,34.98,75082.74,0.0,-0.64231,0.00016,25.56457]
[1776409633367,34.98,75071.0,0.0,-0.64415,0.00016,25.51447]
[1776409634376,34.98,75068.41,0.0,-0.64455,0.00016,25.50336]
[1776409639411,34.97,75067.42,0.0,-0.64471,0.00016,25.49906]
[1776409644446,34.97,75072.98,0.0,-0.64385,0.00016,25.52277]
[1776409647656,34.97,75079.22,0.0,-0.64288,0.00016,25.54924]
[1776409653511,34.97,75076.95,0.0,-0.64326,0.00016,25.53594]
[1776409659555,34.97,75071.59,0.0,-0.6441,0.00016,25.51285]
[1776409664589,34.97,75072.91,0.0,-0.64391,0.00016,25.5183]
[1776409669626,34.96,75076.34,0.0,-0.64338,0.00016,25.53269]
[1776409670639,34.96,75093.36,0.0,-0.64073,0.00016,25.60455]
[1776409671639,34.96,75099.47,0.0,-0.63978,0.00016,25.63005]
[1776409673764,34.96,75103.0,0.0,-0.63923,0.00016,25.6447]
[1776409673767,34.96,75103.0,0.0,-0.63923,0.00016,25.6447]
[1776409673781,34.96,75113.01,0.0,-0.63766,0.00016,25.68612]
[1776409675666,34.96,75116.36,0.0,-0.63714,0.00016,25.69984]
[1776409677680,34.96,75120.9,0.0,-0.63643,0.00016,25.71841]
[1776409683723,34.96,75125.39,0.0,-0.63573,0.00016,25.73662]
[1776409688758,34.96,75124.2,0.0,-0.63592,0.00016,25.73169]
[1776409693793,34.96,75123.59,0.0,-0.63602,0.00016,25.72914]
[1776409696816,34.96,75117.54,0.0,-0.63697,0.00016,25.70435]
[1776409697540,34.96,75117.54,0.0,-0.63697,0.00016,25.70435]
[1776409697542,34.96,75117.54,0.0,-0.63697,0.00016,25.70435]
[1776409697822,34.96,75115.29,0.0,-0.63732,0.00016,25.69512]
[1776409698829,34.96,75109.22,0.0,-0.63827,0.00016,25.67004]
[1776409703864,34.96,75105.54,0.0,-0.63886,0.00016,25.6546]
[1776409708900,34.95,75105.83,0.0,-0.63883,0.00016,25.65551]
[1776409713934,34.95,75107.05,0.0,-0.63866,0.00016,25.65693]
[1776409718153,34.95,75098.71,0.0,-0.63997,0.00016,25.62218]
[1776409724004,34.95,75097.24,0.0,-0.64021,0.00016,25.61589]
[1776409729038,34.95,75098.6,0.0,-0.64,0.00016,25.62136]
[1776409736088,34.95,75100.83,0.0,-0.63965,0.00016,25.63078]
[1776409742131,34.95,75099.76,0.0,-0.63981,0.00016,25.62642]
[1776409747166,34.95,75104.9,0.0,-0.639,0.00016,25.6479]
[1776409752200,34.95,75105.69,0.0,-0.63888,0.00016,25.65119]
[1776409756228,34.95,75114.11,0.0,-0.63756,0.00016,25.68599]
[1776409761264,34.95,75114.36,0.0,-0.63753,0.00016,25.68689]
[1776409766300,34.95,75110.92,0.0,-0.63807,0.00016,25.67264]
[1776409768507,34.95,75104.68,0.0,-0.63905,0.00016,25.64677]
[1776409774356,34.95,75103.43,0.0,-0.63926,0.00016,25.63827]
[1776409779390,34.95,75102.45,0.0,-0.63941,0.00016,25.63423]
[1776409784425,34.95,75101.94,0.0,-0.63949,0.00016,25.63215]
[1776409789460,34.95,75102.17,0.0,-0.63945,0.00016,25.63316]
[1776409794496,34.95,75103.01,0.0,-0.63932,0.00016,25.63669]
[1776409799530,34.95,75106.55,0.0,-0.63876,0.00016,25.65138]
[1776409805574,34.95,75110.25,0.0,-0.63819,0.00016,25.66658]
[1776409808787,34.95,75103.18,0.0,-0.6393,0.00016,25.63724]
[1776409810611,34.95,75097.52,0.0,-0.64018,0.00016,25.61362]
[1776409815644,34.95,75097.69,0.0,-0.64015,0.00016,25.61445]
[1776409820681,34.95,75096.1,0.0,-0.6404,0.00016,25.60784]
[1776409825715,34.95,75097.0,0.0,-0.64026,0.00016,25.61145]
[1776409830751,34.95,75096.98,0.0,-0.64027,0.00016,25.61116]
[1776409835786,34.94,75094.74,0.0,-0.64065,0.00016,25.59829]
[1776409840828,34.94,75090.54,0.0,-0.64131,0.00016,25.58043]
[1776409845858,34.94,75087.71,0.0,-0.64176,0.00016,25.56829]
[1776409850903,34.94,75090.36,0.0,-0.64136,0.00016,25.57928]
[1776409855930,34.94,75089.18,0.0,-0.64155,0.00016,25.57407]
[1776409860966,34.93,75091.15,0.0,-0.64125,0.00016,25.58208]
[1776409866000,34.93,75093.9,0.0,-0.64083,0.00016,25.59343]
[1776409871036,34.93,75095.45,0.0,-0.64059,0.00016,25.59994]
[1776409876071,34.93,75099.85,0.0,-0.6399,0.00016,25.61846]
[1776409881105,34.93,75103.41,0.0,-0.63934,0.00016,25.63339]
[1776409886142,34.93,75103.49,0.0,-0.63932,0.00016,25.63379]
[1776409891175,34.93,75103.16,0.0,-0.63939,0.00016,25.62915]
[1776409896210,34.94,75096.75,0.0,-0.64039,0.00016,25.60251]
[1776409901245,34.93,75091.78,0.0,-0.64117,0.00016,25.58149]
[1776409906281,34.93,75085.43,0.0,-0.64216,0.00016,25.55456]
[1776409911317,34.93,75083.81,0.0,-0.64243,0.00016,25.54732]
[1776409916351,34.93,75083.71,0.0,-0.64247,0.00016,25.54645]
[1776409921385,34.92,75079.1,0.0,-0.6432,0.00016,25.52651]
[1776409925416,34.92,75065.32,0.0,-0.64536,0.00016,25.46708]
[1776409927431,34.91,75060.57,0.0,-0.64612,0.00016,25.44604]
[1776409928435,34.91,75054.24,0.0,-0.64711,0.00016,25.41855]
[1776409930449,34.91,75053.92,0.0,-0.64717,0.00016,25.41674]
[1776409934478,34.91,75059.73,0.0,-0.64628,0.00016,25.44158]
[1776409939707,34.9,75055.55,0.0,-0.64697,0.00016,25.42264]
[1776409945556,34.89,75059.42,0.0,-0.6464,0.00016,25.4385]
[1776409951595,34.88,75064.56,0.0,-0.64566,0.00016,25.45634]
[1776409956634,34.87,75066.7,0.0,-0.64536,0.00016,25.4647]
[1776409959847,34.87,75072.52,0.0,-0.64445,0.00016,25.48973]
[1776409966725,34.87,75074.4,0.0,-0.64416,0.00016,25.49772]
[1776409971759,34.87,75076.53,0.0,-0.64383,0.00016,25.50679]
[1776409976793,34.87,75075.1,0.0,-0.64406,0.00016,25.50064]
[1776409981828,34.87,75075.14,0.0,-0.64405,0.00016,25.50082]
[1776409985857,34.87,75081.1,0.0,-0.64312,0.00016,25.52626]
[1776409990892,34.87,75086.35,0.0,-0.6423,0.00016,25.54851]
[1776409995927,34.87,75087.1,0.0,-0.64219,0.00016,25.55158]
[1776410000971,34.86,75086.6,0.0,-0.6423,0.00016,25.54873]
[1776410003990,34.86,75081.04,0.0,-0.64318,0.00016,25.52473]
[1776410006007,34.86,75067.72,0.0,-0.64527,0.00016,25.46725]
[1776410007010,34.85,75062.69,0.0,-0.64607,0.00016,25.44525]
[1776410009026,34.85,75056.76,0.0,-0.64699,0.00016,25.41937]
[1776410014061,34.85,75051.75,0.0,-0.64781,0.00016,25.39372]
[1776410019096,34.85,75049.85,0.0,-0.64812,0.00016,25.38505]
[1776410024131,34.84,75048.85,0.0,-0.64829,0.00016,25.38033]
[1776410029165,34.84,75049.22,0.0,-0.64824,0.00016,25.38164]
[1776410038232,34.84,75050.25,0.0,-0.6481,0.00016,25.3856]
[1776410042262,34.83,75043.12,0.0,-0.64922,0.00016,25.35397]
[1776410047295,34.83,75044.79,0.0,-0.64897,0.00016,25.36112]
[1776410053337,34.83,75045.31,0.0,-0.6489,0.00016,25.36314]
[1776410058374,34.83,75046.67,0.0,-0.6487,0.00016,25.36891]
[1776410062402,34.83,75052.84,0.0,-0.64774,0.00016,25.39582]
[1776410065422,34.82,75054.87,0.0,-0.64743,0.00016,25.40452]
[1776410070623,34.82,75054.22,0.0,-0.64755,0.00016,25.40126]
[1776410073479,34.82,75067.77,0.0,-0.64546,0.00016,25.45668]
[1776410075495,34.82,75069.88,0.0,-0.64514,0.00016,25.46558]
[1776410078513,34.81,75062.99,0.0,-0.64623,0.00016,25.43542]
[1776410080692,34.81,75057.06,0.0,-0.64716,0.00016,25.4094]
[1776410086578,34.81,75055.61,0.0,-0.6474,0.00016,25.40261]
[1776410091613,34.81,75057.62,0.0,-0.6471,0.00016,25.41103]
[1776410096647,34.8,75063.0,0.0,-0.64628,0.00016,25.43396]
[1776410101686,34.8,75062.16,0.0,-0.64643,0.00016,25.42983]
[1776410106717,34.79,75060.19,0.0,-0.64676,0.00016,25.4209]
[1776410111774,34.79,75057.3,0.0,-0.64722,0.00016,25.40786]
[1776410112764,34.79,75046.63,0.0,-0.64889,0.00016,25.36091]
[1776410113768,34.79,75039.7,0.0,-0.64997,0.00016,25.33019]
[1776410117797,34.79,75032.15,0.0,-0.65115,0.00016,25.29647]
[1776410120978,34.79,75026.17,0.0,-0.65208,0.00016,25.26967]
[1776410125854,34.79,75033.43,0.0,-0.65096,0.00016,25.30203]
[1776410131051,34.79,75035.0,0.0,-0.65073,0.00016,25.30562]
[1776410136931,34.79,75034.99,0.0,-0.65074,0.00016,25.30545]
[1776410141965,34.78,75034.44,0.0,-0.65083,0.00016,25.30289]
[1776410147000,34.78,75034.1,0.0,-0.65088,0.00016,25.30126]
[1776410152035,34.78,75033.73,0.0,-0.65095,0.00016,25.29949]
[1776410157070,34.78,75032.68,0.0,-0.65112,0.00016,25.29465]
[1776410162106,34.78,75031.2,0.0,-0.65135,0.00016,25.28794]
[1776410167141,34.78,75028.48,0.0,-0.65178,0.00016,25.27567]
[1776410172177,34.78,75026.29,0.0,-0.65212,0.00016,25.26579]
[1776410177210,34.78,75031.18,0.0,-0.65136,0.00016,25.28767]
[1776410182246,34.78,75028.66,0.0,-0.65175,0.00016,25.2763]
[1776410187284,34.78,75030.07,0.0,-0.65154,0.00016,25.28257]
[1776410193323,34.78,75030.0,0.0,-0.65157,0.00016,25.27882]
[1776410198357,34.78,75027.45,0.0,-0.65197,0.00016,25.26714]
[1776410203393,34.77,75025.98,0.0,-0.65221,0.00016,25.26032]
[1776410208428,34.77,75022.51,0.0,-0.65275,0.00016,25.2446]
[1776410214470,34.77,75023.92,0.0,-0.65254,0.00016,25.25089]
[1776410219505,34.77,75024.97,0.0,-0.65237,0.00016,25.25559]
[1776410224540,34.77,75025.76,0.0,-0.65225,0.00016,25.25912]
[1776410227560,34.77,75018.83,0.0,-0.65333,0.00016,25.22786]
[1776410229575,34.77,75017.98,0.0,-0.65346,0.00016,25.22404]
[1776410234612,34.77,75020.28,0.0,-0.6531,0.00016,25.23457]
[1776410236625,34.77,75014.19,0.0,-0.65404,0.00016,25.20707]
[1776410241823,34.78,75013.2,0.0,-0.65419,0.00016,25.20281]
[1776410247703,34.78,75015.46,0.0,-0.65383,0.00016,25.21332]
[1776410252738,34.78,75016.11,0.0,-0.65374,0.00016,25.21305]
[1776410257774,34.78,75015.92,0.0,-0.65376,0.00016,25.21232]
[1776410262808,34.78,75012.31,0.0,-0.65432,0.00016,25.19611]
[1776410267843,34.78,75011.34,0.0,-0.65446,0.00016,25.19188]
[1776410272878,34.78,75006.7,0.0,-0.65517,0.00015,25.17096]
[1776410277913,34.78,75002.99,0.0,-0.65576,0.00015,25.15356]
[1776410282948,34.78,74998.35,0.0,-0.6565,0.00015,25.13183]
[1776410287983,34.77,75002.16,0.0,-0.65592,0.00015,25.14887]
[1776410293018,34.77,75001.93,0.0,-0.65598,0.00015,25.14734]
[1776410298053,34.77,75002.8,0.0,-0.65586,0.00015,25.15085]
[1776410303088,34.77,75006.62,0.0,-0.65527,0.00016,25.16822]
[1776410307118,34.77,75012.31,0.0,-0.65439,0.00016,25.19412]
[1776410312318,34.76,75014.21,0.0,-0.65412,0.00016,25.1992]
[1776410318195,34.76,75010.59,0.0,-0.65469,0.00016,25.18259]
[1776410323231,34.76,75010.31,0.0,-0.65473,0.00016,25.18124]
[1776410330279,34.76,75012.52,0.0,-0.65439,0.00016,25.19116]
[1776410334308,34.76,75011.18,0.0,-0.65461,0.00016,25.18498]
[1776410342530,34.76,75011.01,0.0,-0.65464,0.00016,25.18406]
[1776410348406,34.76,75014.63,0.0,-0.65408,0.00016,25.20043]
[1776410350421,34.76,75020.72,0.0,-0.65313,0.00016,25.22796]
[1776410351428,34.76,75026.38,0.0,-0.65226,0.00016,25.25343]
[1776410353443,34.76,75029.76,0.0,-0.65174,0.00016,25.26849]
[1776410358475,34.75,75034.15,0.0,-0.65107,0.00016,25.28776]
[1776410364518,34.75,75035.22,0.0,-0.65091,0.00016,25.29218]
[1776410370560,34.75,75034.65,0.0,-0.65101,0.00016,25.28952]
[1776410375595,34.75,75034.03,0.0,-0.65112,0.00016,25.28344]
[1776410380631,34.75,75033.34,0.0,-0.65122,0.00016,25.28042]
[1776410385665,34.75,75035.17,0.0,-0.65094,0.00016,25.28867]
[1776410390701,34.75,75037.61,0.0,-0.65055,0.00016,25.29957]
[1776410401779,34.75,75038.98,0.0,-0.65034,0.00016,25.30564]
[1776410406814,34.75,75037.19,0.0,-0.65062,0.00016,25.29763]
[1776410413022,34.75,75032.63,0.0,-0.65133,0.00016,25.27725]
[1776410421920,34.75,75032.36,0.0,-0.65137,0.00016,25.27611]
[1776410427962,34.75,75031.58,0.0,-0.65149,0.00016,25.2727]
[1776410433162,34.75,75031.36,0.0,-0.65154,0.00016,25.26844]
[1776410439040,34.75,75031.25,0.0,-0.65155,0.00016,25.26806]
[1776410444077,34.75,75029.76,0.0,-0.65178,0.00016,25.26147]
[1776410449113,34.75,75033.42,0.0,-0.65121,0.00016,25.27795]
[1776410455155,34.76,75033.75,0.0,-0.65115,0.00016,25.27952]
[1776410460190,34.76,75032.41,0.0,-0.65136,0.00016,25.27358]
[1776410463379,34.76,75018.55,0.0,-0.65352,0.00016,25.21112]
[1776410465225,34.76,75016.88,0.0,-0.65378,0.00016,25.20353]
[1776410470261,34.76,75019.02,0.0,-0.65345,0.00016,25.2132]
[1776410475295,34.75,75019.64,0.0,-0.65335,0.00016,25.21598]
[1776410480332,34.75,75017.77,0.0,-0.65364,0.00016,25.20751]
[1776410483520,34.76,75007.63,0.0,-0.65522,0.00016,25.16142]
[1776410489393,34.75,75005.47,0.0,-0.65556,0.00016,25.15117]
[1776410494428,34.75,75003.19,0.0,-0.65595,0.00016,25.13704]
[1776410499463,34.75,75002.75,0.0,-0.65603,0.00016,25.13474]
[1776410503660,34.75,74997.32,0.0,-0.65688,0.00015,25.10952]
[1776410509533,34.74,74997.26,0.0,-0.6569,0.00015,25.10878]
[1776410514568,34.73,75002.43,0.0,-0.65614,0.00016,25.13138]
[1776410519603,34.72,75000.49,0.0,-0.65649,0.00016,25.12121]
[1776410529678,34.7,75000.35,0.0,-0.6566,0.00016,25.11809]
[1776410533704,34.7,75005.97,0.0,-0.65576,0.00016,25.14295]
[1776410540754,34.68,75006.87,0.0,-0.65569,0.00016,25.1453]
[1776410549816,34.66,75008.41,0.0,-0.65553,0.00016,25.15009]
[1776410555858,34.65,75009.4,0.0,-0.65545,0.00016,25.14973]
[1776410562907,34.64,75010.11,0.0,-0.65541,0.00016,25.15125]
[1776410567944,34.63,75012.55,0.0,-0.65507,0.00016,25.16119]
[1776410574150,34.61,75020.73,0.0,-0.65386,0.00016,25.19675]
[1776410577009,34.61,75027.84,0.0,-0.65276,0.00016,25.22885]
[1776410584220,34.61,75021.98,0.0,-0.6537,0.00016,25.20153]
[1776410590098,34.6,75020.57,0.0,-0.65394,0.00016,25.19454]
[1776410593127,34.6,75026.88,0.0,-0.65296,0.00016,25.22313]
[1776410596147,34.6,75029.43,0.0,-0.65256,0.00016,25.23487]
[1776410601183,34.6,75027.61,0.0,-0.65283,0.00016,25.22694]
[1776410606218,34.61,75026.19,0.0,-0.65304,0.00016,25.22087]
[1776410611253,34.61,75023.53,0.0,-0.65346,0.00016,25.20579]
[1776410616287,34.61,75022.77,0.0,-0.65356,0.00016,25.20278]
[1776410621323,34.61,75016.83,0.0,-0.65449,0.00016,25.17566]
[1776410626359,34.61,75015.81,0.0,-0.65466,0.00016,25.17063]
[1776410631400,34.61,75013.25,0.0,-0.65507,0.00016,25.15858]
[1776410636433,34.61,75014.01,0.0,-0.65496,0.00016,25.16175]
[1776410641468,34.6,75005.28,0.0,-0.65634,0.00016,25.12129]
[1776410644645,34.6,75015.28,0.0,-0.65478,0.00016,25.16709]
[1776410647513,34.6,75012.75,0.0,-0.65518,0.00016,25.15555]
[1776410652548,34.6,75007.98,0.0,-0.65592,0.00016,25.13349]
[1776410658590,34.6,75005.52,0.0,-0.65632,0.00016,25.12182]
[1776410663624,34.6,75003.08,0.0,-0.65671,0.00016,25.11029]
[1776410669667,34.59,75000.47,0.0,-0.65712,0.00016,25.09795]
[1776410674701,34.59,74999.97,0.0,-0.65723,0.00016,25.09204]
[1776410679735,34.59,74996.3,0.0,-0.65781,0.00016,25.07481]
[1776410684771,34.59,74996.37,0.0,-0.6578,0.00016,25.07499]
[1776410690813,34.59,74991.69,0.0,-0.65853,0.00016,25.05308]
[1776410695848,34.59,74991.55,0.0,-0.65856,0.00016,25.05215]
[1776410700885,34.58,74994.75,0.0,-0.65811,0.00016,25.06595]
[1776410705919,34.57,74995.88,0.0,-0.65797,0.00016,25.07009]
[1776410711962,34.56,74996.69,0.0,-0.65789,0.00016,25.07251]
[1776410718005,34.55,74999.53,0.0,-0.6575,0.00016,25.08438]
[1776410723042,34.54,74994.46,0.0,-0.65833,0.00016,25.05968]
[1776410729082,34.53,74991.11,0.0,-0.65889,0.00016,25.04293]
[1776410735282,34.52,74990.04,0.0,-0.65911,0.00016,25.03337]
[1776410742172,34.52,74990.01,0.0,-0.65916,0.00016,25.03213]
[1776410747220,34.51,74988.6,0.0,-0.6594,0.00016,25.02491]
[1776410752243,34.5,74985.85,0.0,-0.65986,0.00016,25.01111]
[1776410759291,34.5,74984.12,0.0,-0.66016,0.00016,25.00202]
[1776410765497,34.49,74987.05,0.0,-0.65973,0.00016,25.01502]
[1776410768354,34.49,74992.73,0.0,-0.65886,0.00016,25.04129]
[1776410773389,34.48,74991.49,0.0,-0.65909,0.00016,25.03467]
[1776410780438,34.47,74991.37,0.0,-0.65914,0.00016,25.03296]
[1776410785637,34.47,74990.61,0.0,-0.65928,0.00016,25.02894]
[1776410791515,34.47,74990.29,0.0,-0.65934,0.00016,25.02419]
[1776410796550,34.46,74989.61,0.0,-0.65948,0.00016,25.02013]
[1776410802593,34.46,74989.86,0.0,-0.65948,0.00016,25.02028]
[1776410804605,34.45,74995.75,0.0,-0.65856,0.00016,25.04779]
[1776410810653,34.45,74998.42,0.0,-0.65819,0.00016,25.05917]
[1776410815848,34.44,75001.37,0.0,-0.65776,0.00016,25.07203]
[1776410822732,34.44,75002.97,0.0,-0.65752,0.00016,25.07918]
[1776410828774,34.44,75004.18,0.0,-0.65734,0.00016,25.08469]
[1776410833809,34.43,75004.66,0.0,-0.65729,0.00016,25.08603]
[1776410838845,34.42,75004.59,0.0,-0.65734,0.00016,25.08482]
[1776410844886,34.41,75004.22,0.0,-0.65743,0.00016,25.08204]
[1776410849920,34.41,75002.18,0.0,-0.65778,0.00016,25.07167]
[1776410854955,34.4,75007.22,0.0,-0.65704,0.00016,25.09094]
[1776410859992,34.39,75007.68,0.0,-0.657,0.00016,25.09221]
[1776410867041,34.38,75008.29,0.0,-0.65695,0.00016,25.09386]
[1776410875096,34.37,75009.72,0.0,-0.65677,0.00016,25.09916]
[1776410880131,34.37,75014.21,0.0,-0.6561,0.00016,25.11913]
[1776410885166,34.36,75014.23,0.0,-0.65611,0.00016,25.11889]
[1776410896410,34.37,75013.6,0.0,-0.65621,0.00016,25.11608]
[1776410906481,34.36,75013.3,0.0,-0.65629,0.00016,25.11365]
[1776410916551,34.36,75013.09,0.0,-0.65634,0.00016,25.10939]
[1776410926621,34.35,75012.93,0.0,-0.65641,0.00016,25.10742]
[1776410932551,34.34,75012.82,0.0,-0.65646,0.00016,25.10585]
[1776410942623,34.33,75013.17,0.0,-0.65647,0.00016,25.1057]
[1776410946765,34.32,75005.76,0.0,-0.65766,0.00016,25.07045]
[1776410955713,34.31,75005.55,0.0,-0.65774,0.00016,25.06808]
[1776410960748,34.3,75005.11,0.0,-0.65784,0.00016,25.06526]
[1776410966910,34.3,75003.73,0.0,-0.65809,0.00016,25.05786]
[1776410972832,34.29,75003.74,0.0,-0.65814,0.00016,25.05362]
[1776410977867,34.28,75003.25,0.0,-0.65824,0.00016,25.05058]
[1776410982902,34.28,75000.73,0.0,-0.65866,0.00016,25.03802]
[1776410988953,34.27,74998.74,0.0,-0.65901,0.00016,25.02781]
[1776410993983,34.27,75000.93,0.0,-0.65869,0.00016,25.03741]
[1776410999020,34.26,74998.95,0.0,-0.65903,0.00016,25.02733]
[1776411000045,34.26,75006.29,0.0,-0.65788,0.00016,25.06177]
[1776411005075,34.26,75008.34,0.0,-0.65755,0.00016,25.07163]
[1776411010110,34.27,75004.41,0.0,-0.65815,0.00016,25.05348]
[1776411015144,34.26,75003.4,0.0,-0.65833,0.00016,25.04809]
[1776411020180,34.25,75002.71,0.0,-0.65847,0.00016,25.04402]
[1776411025214,34.25,75002.44,0.0,-0.65854,0.00016,25.04193]
[1776411030250,34.24,75002.41,0.0,-0.65858,0.00016,25.04099]
[1776411036292,34.23,75002.11,0.0,-0.65868,0.00016,25.03522]
[1776411041327,34.23,75001.67,0.0,-0.65878,0.00016,25.03221]
[1776411043340,34.23,75009.84,0.0,-0.6575,0.00016,25.07049]
[1776411044348,34.23,75011.3,0.0,-0.65727,0.00016,25.07735]
[1776411052404,34.23,75011.96,0.0,-0.65716,0.00016,25.08054]
[1776411053412,34.23,75021.7,0.0,-0.65562,0.00016,25.12616]
[1776411055425,34.23,75024.13,0.0,-0.65523,0.00016,25.1376]
[1776411057563,34.23,75033.4,0.0,-0.65376,0.00016,25.18072]
[1776411059454,34.24,75035.16,0.0,-0.65346,0.00016,25.18925]
[1776411064492,34.24,75037.6,0.0,-0.65306,0.00016,25.20089]
[1776411070534,34.25,75036.14,0.0,-0.65327,0.00016,25.19486]
[1776411075569,34.25,75037.72,0.0,-0.65299,0.00016,25.20275]
[1776411081609,34.26,75038.68,0.0,-0.65282,0.00016,25.20778]
[1776411087774,34.26,75041.68,0.0,-0.65232,0.00016,25.22206]
[1776411093693,34.27,75041.47,0.0,-0.65235,0.00016,25.21826]
[1776411098728,34.27,75040.41,0.0,-0.6525,0.00016,25.21388]
[1776411101750,34.27,75033.73,0.0,-0.65355,0.00016,25.18362]
[1776411106786,34.28,75029.03,0.0,-0.65427,0.00016,25.16254]
[1776411107919,34.28,75015.07,0.0,-0.65647,0.00016,25.09788]
[1776411108799,34.28,75015.07,0.0,-0.65647,0.00016,25.09786]
[1776411112830,34.27,75009.43,0.0,-0.65736,0.00016,25.0713]
[1776411114841,34.27,75005.59,0.0,-0.65798,0.00016,25.05296]
[1776411117993,34.27,75011.75,0.0,-0.65703,0.00016,25.08132]
[1776411123905,34.26,75012.55,0.0,-0.65691,0.00016,25.08476]
[1776411129947,34.27,75013.2,0.0,-0.65681,0.00016,25.08789]
[1776411131962,34.27,75006.36,0.0,-0.65788,0.00016,25.05583]
[1776411136997,34.26,75005.68,0.0,-0.65802,0.00016,25.05188]
[1776411142032,34.25,75001.04,0.0,-0.65877,0.00016,25.02931]
[1776411147068,34.25,75009.22,0.0,-0.65751,0.00016,25.06712]
[1776411152102,34.24,75007.87,0.0,-0.65776,0.00016,25.05684]
[1776411158274,34.24,75005.6,0.0,-0.65815,0.00016,25.04529]
[1776411164186,34.23,75000.84,0.0,-0.65893,0.00016,25.02203]
[1776411169222,34.23,75002.16,0.0,-0.65875,0.00016,25.0276]
[1776411174256,34.22,75000.66,0.0,-0.659,0.00016,25.01986]
[1776411180298,34.22,75000.35,0.0,-0.65908,0.00016,25.01771]
[1776411185344,34.21,75001.11,0.0,-0.65898,0.00016,25.02073]
[1776411188353,34.21,74994.64,0.0,-0.66001,0.00016,24.98975]
[1776411189361,34.21,74986.96,0.0,-0.66121,0.00016,24.95306]
[1776411194397,34.21,74991.81,0.0,-0.66047,0.00016,24.97583]
[1776411202453,34.2,74990.89,0.0,-0.66064,0.00016,24.97066]
[1776411207488,34.2,74989.65,0.0,-0.66085,0.00016,24.96423]
[1776411211517,34.19,74983.48,0.0,-0.66186,0.00016,24.93081]
[1776411216551,34.19,74982.48,0.0,-0.66203,0.00016,24.92566]
[1776411223600,34.19,74980.41,0.0,-0.66237,0.00016,24.91506]
[1776411225614,34.18,74972.45,0.0,-0.66363,0.00016,24.87645]
[1776411227628,34.18,74968.93,0.0,-0.66419,0.00016,24.85915]
[1776411232664,34.18,74964.41,0.0,-0.6649,0.00016,24.83692]
[1776411237698,34.18,74968.96,0.0,-0.6642,0.00016,24.85882]
[1776411240724,34.18,74975.34,0.0,-0.6632,0.00016,24.88957]
[1776411242733,34.18,74977.97,0.0,-0.6628,0.00016,24.90211]
[1776411248909,34.17,74976.92,0.0,-0.66298,0.00016,24.89655]
[1776411254818,34.17,74976.82,0.0,-0.66301,0.00016,24.8956]
[1776411256835,34.17,74981.79,0.0,-0.66224,0.00016,24.91935]
[1776411261868,34.16,74989.94,0.0,-0.66098,0.00016,24.95789]
[1776411269051,34.16,74992.78,0.0,-0.66057,0.00016,24.97049]
[1776411276974,34.15,74995.79,0.0,-0.66015,0.00016,24.98033]
[1776411277980,34.15,75005.11,0.0,-0.65869,0.00016,25.02442]
[1776411279124,34.15,75011.28,0.0,-0.65771,0.00016,25.05355]
[1776411282009,34.15,75014.09,0.0,-0.65727,0.00016,25.06679]
[1776411289193,34.15,75013.65,0.0,-0.65734,0.00016,25.0648]
[1776411295101,34.15,75013.45,0.0,-0.65736,0.00016,25.06397]
[1776411301143,34.15,75013.3,0.0,-0.65738,0.00016,25.06342]
[1776411306179,34.15,75012.86,0.0,-0.65744,0.00016,25.06154]
[1776411311214,34.15,75009.33,0.0,-0.65799,0.00016,25.04512]
[1776411314235,34.16,75002.45,0.0,-0.65907,0.00016,25.01278]
[1776411315243,34.15,74996.23,0.0,-0.66006,0.00016,24.98313]
[1776411316249,34.15,74986.55,0.0,-0.66158,0.00016,24.93678]
[1776411317256,34.15,74984.98,0.0,-0.66183,0.00016,24.92918]
[1776411322290,34.15,74984.63,0.0,-0.6619,0.00016,24.92716]
[1776411326318,34.15,74990.38,0.0,-0.661,0.00016,24.95442]
[1776411332360,34.14,74989.74,0.0,-0.66114,0.00016,24.94746]
[1776411337396,34.14,74985.74,0.0,-0.66178,0.00016,24.92786]
[1776411342431,34.14,74993.97,0.0,-0.6605,0.00016,24.96691]
[1776411344446,34.14,75000.63,0.0,-0.65947,0.00016,24.99829]
[1776411349480,34.13,75003.12,0.0,-0.65909,0.00016,25.00963]
[1776411354515,34.13,75006.59,0.0,-0.65857,0.00016,25.02536]
[1776411359549,34.12,75006.92,0.0,-0.65853,0.00016,25.02645]
[1776411364585,34.12,75010.29,0.0,-0.65802,0.00016,25.04174]
[1776411369758,34.12,75009.25,0.0,-0.65821,0.00016,25.03621]
[1776411375662,34.11,75009.34,0.0,-0.65822,0.00016,25.03592]
[1776411380698,34.11,75009.31,0.0,-0.65825,0.00016,25.03519]
[1776411385733,34.1,75011.37,0.0,-0.65794,0.00016,25.04431]
[1776411390768,34.1,75015.21,0.0,-0.65736,0.00016,25.06179]
[1776411396812,34.09,75016.5,0.0,-0.6572,0.00016,25.06365]
[1776411401846,34.08,75016.01,0.0,-0.65731,0.00016,25.06054]
[1776411406879,34.08,75015.56,0.0,-0.6574,0.00016,25.05798]
[1776411411915,34.08,75016.61,0.0,-0.65722,0.00016,25.06322]
[1776411416951,34.08,75010.56,0.0,-0.65818,0.00016,25.03464]
[1776411420978,34.08,75005.61,0.0,-0.65898,0.00016,25.01078]
[1776411421988,34.08,74998.09,0.0,-0.66017,0.00016,24.9749]
[1776411424000,34.08,74996.03,0.0,-0.6605,0.00016,24.96492]
[1776411429035,34.07,74992.83,0.0,-0.66101,0.00016,24.94928]
[1776411434070,34.07,74991.56,0.0,-0.66122,0.00016,24.94284]
[1776411439107,34.07,74990.44,0.0,-0.66141,0.00016,24.93711]
[1776411444140,34.07,74991.13,0.0,-0.66132,0.00016,24.94007]
[1776411449174,34.06,74989.78,0.0,-0.66154,0.00016,24.93322]
[1776411454210,34.06,74990.11,0.0,-0.66152,0.00016,24.93103]
[1776411459248,34.06,74996.52,0.0,-0.66053,0.00016,24.96137]
[1776411462266,34.06,75005.53,0.0,-0.65911,0.00016,25.00405]
[1776411464282,34.05,75009.15,0.0,-0.65855,0.00016,25.02098]
[1776411469315,34.05,75009.11,0.0,-0.65858,0.00016,25.02019]
[1776411474350,34.05,75013.13,0.0,-0.65796,0.00016,25.03861]
[1776411479385,34.04,75012.18,0.0,-0.65814,0.00016,25.0335]
[1776411485427,34.04,75013.11,0.0,-0.65801,0.00016,25.03719]
[1776411490601,34.03,75014.7,0.0,-0.65778,0.00016,25.04412]
[1776411496509,34.03,75013.26,0.0,-0.65804,0.00016,25.0366]
[1776411501543,34.02,75011.86,0.0,-0.65827,0.00016,25.02962]
[1776411505571,34.02,75005.29,0.0,-0.65932,0.00016,24.9982]
[1776411510609,34.02,75006.69,0.0,-0.65911,0.00016,25.00441]
[1776411515644,34.01,75009.26,0.0,-0.65874,0.00016,25.01274]
[1776411520682,34.01,75009.27,0.0,-0.65876,0.00016,25.01229]
[1776411525715,34.01,75004.49,0.0,-0.65953,0.00016,24.9891]
[1776411530752,34.0,75001.97,0.0,-0.65994,0.00016,24.9767]
[1776411535785,34.0,75004.06,0.0,-0.65963,0.00016,24.98629]
[1776411540958,34.0,75005.95,0.0,-0.65935,0.00016,24.99481]
[1776411546861,33.99,75004.89,0.0,-0.65953,0.00016,24.98935]
[1776411551897,33.99,75005.0,0.0,-0.65952,0.00016,24.98954]
[1776411556933,33.99,75007.21,0.0,-0.65918,0.00016,24.99977]
[1776411561966,33.99,75010.18,0.0,-0.65873,0.00016,25.01352]
[1776411567002,33.98,75006.92,0.0,-0.65926,0.00016,24.99766]
[1776411572039,33.98,75005.47,0.0,-0.65951,0.00016,24.98703]
[1776411577073,33.98,75004.08,0.0,-0.65974,0.00016,24.98017]
[1776411582108,33.98,75004.04,0.0,-0.65976,0.00016,24.97975]
[1776411587143,33.98,75004.41,0.0,-0.65971,0.00016,24.98127]
[1776411592177,33.97,75003.65,0.0,-0.65984,0.00016,24.97737]
[1776411597212,33.97,75005.39,0.0,-0.65957,0.00016,24.98539]
[1776411600234,33.97,75010.9,0.0,-0.65871,0.00016,25.01143]
[1776411604263,33.97,75014.53,0.0,-0.65814,0.00016,25.0283]
[1776411610306,33.96,75014.86,0.0,-0.65811,0.00016,25.02932]
[1776411615339,33.96,75013.76,0.0,-0.6583,0.00016,25.02365]
[1776411620375,33.96,75010.93,0.0,-0.65877,0.00016,25.0098]
[1776411625413,33.95,75009.75,0.0,-0.65897,0.00016,25.00379]
[1776411631591,33.95,75009.49,0.0,-0.65904,0.00016,24.99869]
[1776411640520,33.95,75008.31,0.0,-0.65925,0.00016,24.99239]
[1776411644553,33.94,74997.95,0.0,-0.66091,0.00016,24.9425]
[1776411645556,33.94,74996.35,0.0,-0.66116,0.00016,24.93476]
[1776411650591,33.94,74997.24,0.0,-0.66103,0.00016,24.93889]
[1776411658646,33.94,74995.7,0.0,-0.66128,0.00016,24.93125]
[1776411663681,33.94,74998.57,0.0,-0.66083,0.00016,24.94492]
[1776411668719,33.94,74998.94,0.0,-0.66077,0.00016,24.94655]
[1776411670736,33.94,74987.06,0.0,-0.66265,0.00016,24.88916]
[1776411673757,33.94,74979.5,0.0,-0.66385,0.00016,24.85247]
[1776411679800,33.94,74976.38,0.0,-0.66433,0.00016,24.83745]
[1776411684836,33.94,74977.77,0.0,-0.6641,0.00016,24.84443]
[1776411689869,33.94,74975.91,0.0,-0.66439,0.00016,24.83548]
[1776411693897,33.94,74985.28,0.0,-0.66293,0.00016,24.87783]
[1776411694905,33.94,74981.23,0.0,-0.66357,0.00016,24.85813]
[1776411700945,33.94,74979.56,0.0,-0.66383,0.00016,24.85011]
[1776411705982,33.95,74986.2,0.0,-0.66278,0.00016,24.88252]
[1776411711016,33.95,74987.99,0.0,-0.66249,0.00016,24.89125]
[1776411716051,33.95,74988.45,0.0,-0.66242,0.00016,24.89353]
[1776411721087,33.95,74989.37,0.0,-0.66227,0.00016,24.89804]
[1776411726120,33.95,74988.18,0.0,-0.66246,0.00016,24.89235]
[1776411732299,33.95,74984.83,0.0,-0.66298,0.00016,24.87627]
[1776411740220,33.95,74984.54,0.0,-0.66301,0.00016,24.87513]
[1776411744247,33.95,74990.48,0.0,-0.66207,0.00016,24.90401]
[1776411749283,33.95,74994.39,0.0,-0.66145,0.00016,24.92295]
[1776411754319,33.95,74995.08,0.0,-0.66136,0.00016,24.92286]
[1776411759353,33.95,74992.49,0.0,-0.66177,0.00016,24.91043]
[1776411764390,33.95,74993.16,0.0,-0.66166,0.00016,24.91374]
[1776411769423,33.95,74993.14,0.0,-0.66166,0.00016,24.91372]
[1776411776472,33.95,74993.06,0.0,-0.66167,0.00016,24.91345]
[1776411781507,33.95,74992.91,0.0,-0.66169,0.00016,24.91282]
[1776411787551,33.95,74992.19,0.0,-0.6618,0.00016,24.90948]
[1776411792721,33.96,74991.39,0.0,-0.66192,0.00016,24.90574]
[1776411798631,33.96,74991.11,0.0,-0.66196,0.00016,24.90454]
[1776411803665,33.96,74989.45,0.0,-0.66222,0.00016,24.89666]
[1776411812861,33.96,74989.39,0.0,-0.66224,0.00016,24.89326]
[1776411821791,33.96,74988.64,0.0,-0.66234,0.00016,24.88994]
[1776411826826,33.96,74986.76,0.0,-0.66263,0.00016,24.88103]
[1776411833001,33.97,74986.19,0.0,-0.66272,0.00016,24.87852]
[1776411838911,33.97,74987.2,0.0,-0.66255,0.00016,24.88367]
[1776411843071,33.97,74995.1,0.0,-0.66129,0.00016,24.92197]
[1776411844952,33.97,74995.56,0.0,-0.66122,0.00016,24.92421]
[1776411849987,33.97,74996.48,0.0,-0.66107,0.00016,24.92866]
[1776411855022,33.97,75000.73,0.0,-0.6604,0.00016,24.94905]
[1776411862071,33.97,75002.96,0.0,-0.66005,0.00016,24.95966]
[1776411867106,33.97,75003.74,0.0,-0.65993,0.00016,24.96334]
[1776411871135,33.97,75017.22,0.0,-0.65781,0.00016,25.02399]
[1776411872141,33.97,75018.54,0.0,-0.6576,0.00016,25.03018]
[1776411877179,33.97,75017.5,0.0,-0.65778,0.00016,25.02495]
[1776411882210,33.96,75020.52,0.0,-0.65731,0.00016,25.03888]
[1776411887245,33.96,75018.82,0.0,-0.6576,0.00016,25.03045]
[1776411892280,33.96,75022.26,0.0,-0.65704,0.00016,25.04684]
[1776411897316,33.96,75024.93,0.0,-0.6566,0.00016,25.0599]
[1776411903491,33.97,75024.57,0.0,-0.65664,0.00016,25.05877]
[1776411913561,33.97,75022.06,0.0,-0.65701,0.00016,25.04772]
[1776411919473,33.98,75021.52,0.0,-0.65708,0.00016,25.04561]
[1776411924507,33.98,75020.76,0.0,-0.65719,0.00016,25.04237]
[1776411929544,33.98,75022.33,0.0,-0.65693,0.00016,25.0501]
[1776411936596,33.99,75021.96,0.0,-0.65699,0.00016,25.04541]
[1776411942638,33.99,75021.09,0.0,-0.65709,0.00016,25.04218]
[1776411948679,34.0,75021.9,0.0,-0.65694,0.00016,25.04669]
[1776411953841,34.0,75023.32,0.0,-0.6567,0.00016,25.05367]
[1776411959756,34.01,75024.88,0.0,-0.65642,0.00016,25.06189]
[1776411962777,34.01,75030.88,0.0,-0.65545,0.00016,25.09053]
[1776411964795,34.02,75035.13,0.0,-0.65476,0.00016,25.11066]
[1776411969826,34.02,75033.52,0.0,-0.65499,0.00016,25.10395]
[1776411974861,34.03,75031.14,0.0,-0.65534,0.00016,25.09366]
[1776411979896,34.03,75030.57,0.0,-0.6554,0.00016,25.09179]
[1776411984930,34.04,75030.99,0.0,-0.65531,0.00016,25.09452]
[1776411985938,34.04,75023.83,0.0,-0.65644,0.00016,25.06106]
[1776411990972,34.04,75024.72,0.0,-0.6563,0.00016,25.06535]
[1776411996009,34.04,75032.86,0.0,-0.65502,0.00016,25.1]
[1776412001045,34.04,75033.84,0.0,-0.65487,0.00016,25.10449]
[1776412006079,34.05,75034.36,0.0,-0.65475,0.00016,25.10778]
[1776412011114,34.05,75035.81,0.0,-0.65449,0.00016,25.11537]
[1776412016149,34.06,75035.95,0.0,-0.65444,0.00016,25.11688]
[1776412021184,34.07,75036.37,0.0,-0.65434,0.00016,25.11968]
[1776412025212,34.07,75030.33,0.0,-0.65527,0.00016,25.09235]
[1776412030249,34.08,75030.21,0.0,-0.65525,0.00016,25.09274]
[1776412036291,34.08,75028.75,0.0,-0.65547,0.00016,25.08627]
[1776412041326,34.09,75027.88,0.0,-0.6556,0.00016,25.0825]
[1776412046367,34.09,75027.78,0.0,-0.65561,0.00016,25.08238]
[1776412047368,34.09,75021.49,0.0,-0.6566,0.00016,25.05306]
[1776412049382,34.09,75020.24,0.0,-0.65679,0.00016,25.04732]
[1776412054545,34.09,75023.02,0.0,-0.65637,0.00016,25.05704]
[1776412060461,34.1,75018.17,0.0,-0.65711,0.00016,25.03514]
[1776412065500,34.1,75016.97,0.0,-0.65729,0.00016,25.02965]
[1776412072544,34.1,75015.22,0.0,-0.65756,0.00016,25.02166]
[1776412078587,34.1,75012.2,0.0,-0.65803,0.00016,25.00773]
[1776412082615,34.1,75001.64,0.0,-0.65969,0.00016,24.95792]
[1776412083622,34.1,74999.62,0.0,-0.66,0.00016,24.94839]
[1776412084757,34.11,74991.86,0.0,-0.66122,0.00016,24.9114]
[1776412086643,34.11,74991.65,0.0,-0.66125,0.00016,24.91043]
[1776412091678,34.1,74993.14,0.0,-0.66103,0.00016,24.91717]
[1776412096716,34.1,74992.28,0.0,-0.66118,0.00016,24.91264]
[1776412102758,34.1,74992.76,0.0,-0.66112,0.00016,24.91455]
[1776412107795,34.1,74992.19,0.0,-0.66122,0.00016,24.91158]
[1776412112830,34.09,74992.38,0.0,-0.66121,0.00016,24.90891]
[1776412117865,34.09,74993.16,0.0,-0.6611,0.00016,24.91253]
[1776412122900,34.09,74996.71,0.0,-0.66054,0.00016,24.92942]
[1776412127936,34.09,74998.19,0.0,-0.66031,0.00016,24.93639]
[1776412128943,34.09,75005.48,0.0,-0.65915,0.00016,24.97126]
[1776412130956,34.1,75008.97,0.0,-0.65859,0.00016,24.98811]
[1776412135991,34.1,75009.81,0.0,-0.65843,0.00016,24.99278]
[1776412141032,34.11,75013.55,0.0,-0.65782,0.00016,25.01104]
[1776412145179,34.11,75007.18,0.0,-0.65881,0.00016,24.98138]
[1776412148081,34.11,75003.93,0.0,-0.65932,0.00016,24.96614]
[1776412153116,34.11,74988.88,0.0,-0.6617,0.00016,24.89396]
[1776412154123,34.11,74985.1,0.0,-0.6623,0.00016,24.87576]
[1776412160165,34.11,74984.86,0.0,-0.66233,0.00016,24.87464]
[1776412165320,34.11,74982.61,0.0,-0.66268,0.00016,24.86385]
[1776412171243,34.11,74983.69,0.0,-0.66253,0.00016,24.86574]
[1776412174263,34.11,74989.72,0.0,-0.66158,0.00016,24.89476]
[1776412179298,34.11,74993.52,0.0,-0.66099,0.00016,24.91285]
[1776412185461,34.11,74993.95,0.0,-0.66093,0.00016,24.91467]
[1776412192389,34.1,74993.86,0.0,-0.66095,0.00016,24.9139]
[1776412197424,34.1,74997.53,0.0,-0.66038,0.00016,24.93117]
[1776412202459,34.1,74998.04,0.0,-0.66032,0.00016,24.93324]
[1776412207497,34.1,74997.14,0.0,-0.66047,0.00016,24.92858]
[1776412209509,34.1,74989.31,0.0,-0.6617,0.00016,24.89123]
[1776412214545,34.1,74987.46,0.0,-0.662,0.00016,24.8821]
[1776412219579,34.09,74987.79,0.0,-0.66196,0.00016,24.88346]
[1776412224613,34.09,74979.79,0.0,-0.66322,0.00016,24.84465]
[1776412228643,34.09,74967.11,0.0,-0.66522,0.00016,24.78286]
[1776412230656,34.09,74965.45,0.0,-0.66548,0.00016,24.77474]
[1776412235816,34.09,74964.39,0.0,-0.66566,0.00016,24.76633]
[1776412241733,34.1,74965.82,0.0,-0.66543,0.00016,24.77357]
[1776412246768,34.1,74961.77,0.0,-0.66605,0.00016,24.7539]
[1776412250806,34.1,74964.17,0.0,-0.66567,0.00016,24.76592]
[1776412255960,34.1,74967.86,0.0,-0.66508,0.00016,24.7843]
[1776412261883,34.1,74971.72,0.0,-0.66446,0.00016,24.80348]
[1776412266909,34.1,74971.4,0.0,-0.6645,0.00016,24.80215]
[1776412272953,34.11,74972.09,0.0,-0.66439,0.00016,24.80575]
[1776412277986,34.11,74971.65,0.0,-0.66445,0.00016,24.80379]
[1776412283024,34.11,74969.75,0.0,-0.66474,0.00016,24.79468]
[1776412289064,34.11,74968.69,0.0,-0.6649,0.00016,24.78974]
[1776412294099,34.11,74964.65,0.0,-0.66555,0.00016,24.76679]
[1776412299134,34.11,74965.13,0.0,-0.66546,0.00016,24.76937]
[1776412304169,34.12,74966.38,0.0,-0.66526,0.00016,24.77575]
[1776412309205,34.12,74969.17,0.0,-0.66481,0.00016,24.78955]
[1776412314238,34.12,74973.87,0.0,-0.66407,0.00016,24.81255]
[1776412320284,34.12,74975.67,0.0,-0.66379,0.00016,24.82132]
[1776412325316,34.12,74980.2,0.0,-0.66308,0.00016,24.84328]
[1776412330351,34.12,74980.57,0.0,-0.66302,0.00016,24.84502]
[1776412335386,34.12,74981.27,0.0,-0.66291,0.00016,24.84833]
[1776412342436,34.12,74981.61,0.0,-0.66286,0.00016,24.84984]
[1776412347470,34.11,74982.79,0.0,-0.66268,0.00016,24.8554]
[1776412352511,34.11,74982.59,0.0,-0.66274,0.00016,24.85088]
[1776412358554,34.11,74982.44,0.0,-0.66277,0.00016,24.84999]
[1776412363589,34.11,74985.75,0.0,-0.66225,0.00016,24.8658]
[1776412368624,34.11,74989.21,0.0,-0.66171,0.00016,24.88226]
[1776412373660,34.11,74992.25,0.0,-0.66124,0.00016,24.89663]
[1776412378695,34.11,74994.54,0.0,-0.66089,0.00016,24.90735]
[1776412385745,34.1,74995.55,0.0,-0.66074,0.00016,24.91182]
[1776412386879,34.1,75002.44,0.0,-0.65965,0.00016,24.94474]
[1776412392792,34.11,75004.07,0.0,-0.65937,0.00016,24.95304]
[1776412397829,34.11,75003.4,0.0,-0.65946,0.00016,24.95048]
[1776412402863,34.12,75001.8,0.0,-0.65969,0.00016,24.94337]
[1776412407898,34.12,75001.34,0.0,-0.65975,0.00016,24.94167]
[1776412412933,34.12,75001.34,0.0,-0.65975,0.00016,24.9387]
[1776412417968,34.13,75002.51,0.0,-0.65955,0.00016,24.94476]
[1776412424012,34.13,75002.88,0.0,-0.65947,0.00016,24.94706]
[1776412429090,34.14,75007.02,0.0,-0.6588,0.00016,24.9671]
[1776412434125,34.14,75011.2,0.0,-0.65813,0.00016,24.98715]
[1776412439161,34.14,75010.1,0.0,-0.65829,0.00016,24.98223]
[1776412444194,34.14,75013.1,0.0,-0.65781,0.00016,24.99662]
[1776412449231,34.14,75015.14,0.0,-0.65748,0.00016,25.00644]
[1776412454265,34.14,75013.17,0.0,-0.65778,0.00016,24.99738]
[1776412459304,34.15,75012.75,0.0,-0.65784,0.00016,24.99564]
[1776412465342,34.15,75013.4,0.0,-0.65773,0.00016,24.999]
[1776412470377,34.15,75013.21,0.0,-0.65775,0.00016,24.99837]
[1776412475412,34.15,75017.89,0.0,-0.65702,0.00016,25.01715]
[1776412480448,34.15,75016.39,0.0,-0.65725,0.00016,25.01028]
[1776412484475,34.15,75040.2,0.0,-0.65347,0.00016,25.12102]
[1776412485481,34.15,75045.39,0.0,-0.65265,0.00016,25.14479]
[1776412490517,34.15,75041.15,0.0,-0.65334,0.00016,25.12503]
[1776412494547,34.15,75032.71,0.0,-0.65468,0.00016,25.086]
[1776412500587,34.15,75031.23,0.0,-0.65492,0.00016,25.07894]
[1776412502605,34.15,75023.07,0.0,-0.65622,0.00016,25.04092]
[1776412504618,34.15,75016.04,0.0,-0.65733,0.00016,25.00801]
[1776412510659,34.15,75016.87,0.0,-0.6572,0.00016,25.01194]
[1776412515694,34.15,75011.03,0.0,-0.65812,0.00016,24.98452]
[1776412520729,34.15,75006.1,0.0,-0.65889,0.00016,24.96142]
[1776412525764,34.15,75007.67,0.0,-0.65864,0.00016,24.96907]
[1776412530799,34.15,75004.51,0.0,-0.65912,0.00016,24.95439]
[1776412535834,34.16,75001.56,0.0,-0.6596,0.00016,24.93735]
[1776412540869,34.16,75004.74,0.0,-0.65908,0.00016,24.9528]
[1776412545903,34.16,75008.56,0.0,-0.65847,0.00016,24.97119]
[1776412550938,34.17,75009.4,0.0,-0.65832,0.00016,24.97545]
[1776412553960,34.16,75003.39,0.0,-0.65928,0.00016,24.94684]
[1776412558165,34.17,75001.57,0.0,-0.65955,0.00016,24.93865]
[1776412566044,34.17,75001.03,0.0,-0.65961,0.00016,24.93678]
[1776412568237,34.17,74991.0,0.0,-0.66119,0.00016,24.8891]
[1776412570072,34.17,74984.92,0.0,-0.66215,0.00016,24.85988]
[1776412571079,34.17,74977.15,0.0,-0.66337,0.00016,24.82232]
[1776412573093,34.17,74975.11,0.0,-0.66369,0.00016,24.81243]
[1776412578307,34.17,74972.87,0.0,-0.66404,0.00016,24.80154]
[1776412584170,34.17,74969.89,0.0,-0.66451,0.00016,24.78706]
[1776412586184,34.17,74978.35,0.0,-0.66318,0.00016,24.82807]
[1776412587193,34.17,74981.49,0.0,-0.66269,0.00016,24.84319]
[1776412592228,34.17,74985.9,0.0,-0.66202,0.00016,24.86079]
[1776412597261,34.17,74991.66,0.0,-0.66112,0.00016,24.88837]
[1776412600285,34.17,75002.89,0.0,-0.65933,0.00016,24.94223]
[1776412604312,34.18,75009.33,0.0,-0.6583,0.00016,24.9731]
[1776412609348,34.18,75008.79,0.0,-0.65837,0.00016,24.97097]
[1776412614382,34.18,75006.79,0.0,-0.65867,0.00016,24.962]
[1776412619418,34.19,75005.54,0.0,-0.65885,0.00016,24.95656]
[1776412624454,34.19,75004.7,0.0,-0.65897,0.00016,24.95309]
[1776412629489,34.19,75005.2,0.0,-0.65887,0.00016,24.95596]
[1776412635531,34.2,75005.12,0.0,-0.65886,0.00016,24.95617]
[1776412643588,34.2,75003.71,0.0,-0.65905,0.00016,24.95031]
[1776412648800,34.21,75003.32,0.0,-0.6591,0.00016,24.94898]
[1776412654664,34.21,75003.52,0.0,-0.65906,0.00016,24.94713]
[1776412659699,34.22,75003.06,0.0,-0.65912,0.00016,24.94547]
[1776412664736,34.22,74999.41,0.0,-0.65967,0.00016,24.92871]
[1776412669770,34.22,74997.43,0.0,-0.65998,0.00016,24.91952]
[1776412672795,34.22,75023.43,0.0,-0.65587,0.00016,25.04192]
[1776412673802,34.22,75043.07,0.0,-0.65275,0.00016,25.13262]
[1776412674817,34.22,75042.34,0.0,-0.65287,0.00016,25.12924]
[1776412679847,34.22,75042.31,0.0,-0.65288,0.00016,25.12887]
[1776412683874,34.22,75048.5,0.0,-0.65191,0.00016,25.15696]
[1776412688911,34.22,75042.36,0.0,-0.65289,0.00016,25.12866]
[1776412693945,34.22,75039.58,0.0,-0.65334,0.00016,25.11567]
[1776412698979,34.22,75033.99,0.0,-0.65424,0.00016,25.08975]
[1776412704014,34.21,75032.19,0.0,-0.65453,0.00016,25.08125]
[1776412709241,34.21,75027.81,0.0,-0.65523,0.00016,25.0608]
[1776412715090,34.21,75027.14,0.0,-0.65536,0.00016,25.05406]
[1776412718113,34.21,75033.33,0.0,-0.65439,0.00016,25.08254]
[1776412719311,34.21,75048.01,0.0,-0.65206,0.00016,25.14977]
[1776412725161,34.2,75050.15,0.0,-0.65175,0.00016,25.15886]
[1776412730198,34.2,75051.43,0.0,-0.65157,0.00016,25.16411]
[1776412735231,34.19,75051.22,0.0,-0.65162,0.00016,25.1626]
[1776412740266,34.19,75049.51,0.0,-0.65191,0.00016,25.15428]
[1776412745301,34.19,75048.01,0.0,-0.65217,0.00016,25.14693]
[1776412750336,34.18,75046.04,0.0,-0.6525,0.00016,25.13745]
[1776412755370,34.18,75044.29,0.0,-0.65279,0.00016,25.129]
[1776412759598,34.18,75038.73,0.0,-0.65369,0.00016,25.10318]
[1776412765444,34.17,75042.75,0.0,-0.65306,0.00016,25.1213]
[1776412771486,34.17,75044.96,0.0,-0.65275,0.00016,25.12761]
[1776412776520,34.17,75045.33,0.0,-0.6527,0.00016,25.12894]
[1776412781557,34.16,75044.64,0.0,-0.65282,0.00016,25.12545]
[1776412788604,34.16,75043.44,0.0,-0.65303,0.00016,25.11951]
[1776412793640,34.16,75040.9,0.0,-0.65344,0.00016,25.10757]
[1776412798676,34.16,75043.05,0.0,-0.65311,0.00016,25.11722]
[1776412799895,34.15,75063.79,0.0,-0.64981,0.00016,25.21154]
[1776412800897,34.15,75063.79,0.0,-0.64981,0.00016,25.21154]
[1776412802112,34.15,75064.4,0.0,-0.64972,0.00016,25.21419]
[1776412800142,34.15,75064.4,0.0,-0.64972,0.00016,25.21419]
[1776412806618,34.15,75064.4,0.0,-0.64972,0.00016,25.21419]
[1776412811775,34.15,75092.71,0.0,-0.6452,0.00016,25.34022]
[1776412811811,34.15,75064.45,0.0,-0.64971,0.00016,25.21441]
[1776412813794,34.15,75058.38,0.0,-0.65068,0.00016,25.18698]
[1776412817853,34.15,75052.53,0.0,-0.65161,0.00016,25.1604]
[1776412822865,34.15,75048.48,0.0,-0.65225,0.00016,25.14193]
[1776412827904,34.15,75050.26,0.0,-0.65197,0.00016,25.15006]
[1776412833947,34.15,75044.9,0.0,-0.65284,0.00016,25.12215]
[1776412838984,34.15,75043.3,0.0,-0.65309,0.00016,25.11481]
[1776412844020,34.15,75045.09,0.0,-0.65281,0.00016,25.12302]
[1776412848047,34.15,75036.55,0.0,-0.65417,0.00016,25.08374]
[1776412853084,34.15,75035.18,0.0,-0.65438,0.00016,25.07741]
[1776412855098,34.15,75025.09,0.0,-0.65598,0.00016,25.03058]
[1776412859126,34.15,75023.39,0.0,-0.65625,0.00016,25.02268]
[1776412862155,34.16,75017.45,0.0,-0.65719,0.00016,24.99504]
[1776412865168,34.16,75007.13,0.0,-0.65881,0.00016,24.94668]
[1776412871209,34.16,75004.04,0.0,-0.65928,0.00016,24.93272]
[1776412876245,34.17,75017.31,0.0,-0.65716,0.00016,24.99576]
[1776412879265,34.17,75023.36,0.0,-0.6562,0.00016,25.02422]
[1776412884300,34.17,75022.14,0.0,-0.65638,0.00016,25.01878]
[1776412889336,34.17,75022.52,0.0,-0.65631,0.00016,25.02083]
[1776412894370,34.17,75024.28,0.0,-0.65604,0.00016,25.02589]
[1776412899407,34.18,75027.05,0.0,-0.65559,0.00016,25.03904]
[1776412904441,34.18,75024.74,0.0,-0.65595,0.00016,25.02862]
[1776412909476,34.18,75030.86,0.0,-0.65497,0.00016,25.05734]
[1776412915518,34.18,75036.72,0.0,-0.65403,0.00016,25.08462]
[1776412920773,34.18,75038.44,0.0,-0.65375,0.00016,25.09263]
[1776412926595,34.18,75039.57,0.0,-0.65357,0.00016,25.09784]
[1776412931633,34.18,75039.97,0.0,-0.65351,0.00016,25.09962]
[1776412936667,34.18,75040.82,0.0,-0.65338,0.00016,25.10342]
[1776412942712,34.18,75040.88,0.0,-0.65338,0.00016,25.10353]
[1776412948750,34.18,75041.83,0.0,-0.65323,0.00016,25.10767]
[1776412953785,34.18,75045.2,0.0,-0.65273,0.00016,25.1195]
[1776412955800,34.18,75053.07,0.0,-0.65148,0.00016,25.15531]
[1776412956806,34.18,75053.33,0.0,-0.65144,0.00016,25.15641]
[1776412961053,34.17,75047.41,0.0,-0.6524,0.00016,25.12906]
[1776412964864,34.17,75041.93,0.0,-0.65327,0.00016,25.10377]
[1776412966877,34.17,75037.06,0.0,-0.65405,0.00016,25.08127]
[1776412971913,34.17,75036.07,0.0,-0.65421,0.00016,25.07654]
[1776412976948,34.17,75033.46,0.0,-0.65463,0.00016,25.06432]
[1776412981982,34.17,75033.52,0.0,-0.65463,0.00016,25.06446]
[1776412987020,34.17,75036.07,0.0,-0.65423,0.00016,25.07611]
[1776412992054,34.16,75038.56,0.0,-0.65384,0.00016,25.08741]
[1776412998095,34.16,75038.97,0.0,-0.65378,0.00016,25.08909]
[1776413003131,34.16,75040.98,0.0,-0.65347,0.00016,25.09815]
[1776413008167,34.16,75037.91,0.0,-0.65397,0.00016,25.08382]
[1776413012195,34.16,75031.68,0.0,-0.65497,0.00016,25.05157]
[1776413017231,34.16,75028.56,0.0,-0.65547,0.00016,25.03713]
[1776413023273,34.15,75026.14,0.0,-0.65588,0.00016,25.02503]
[1776413028308,34.15,75026.15,0.0,-0.65591,0.00016,25.02428]
[1776413033342,34.14,75023.0,0.0,-0.65644,0.00016,25.00884]
[1776413038378,34.13,75024.68,0.0,-0.6562,0.00016,25.01596]
[1776413043412,34.13,75026.25,0.0,-0.65597,0.00016,25.02257]
[1776413049455,34.12,75026.09,0.0,-0.65603,0.00016,25.02099]
[1776413055497,34.12,75020.78,0.0,-0.6569,0.00016,24.99541]
[1776413060531,34.11,75019.57,0.0,-0.65711,0.00016,24.98914]
[1776413065567,34.11,75019.16,0.0,-0.6572,0.00016,24.98663]
[1776413070602,34.1,75028.64,0.0,-0.65572,0.00016,25.03036]
[1776413073622,34.1,75048.25,0.0,-0.65263,0.00016,25.11737]
[1776413074630,34.1,75052.15,0.0,-0.65201,0.00016,25.1352]
[1776413077652,34.1,75068.7,0.0,-0.64938,0.00016,25.20987]
[1776413078658,34.1,75069.78,0.0,-0.64921,0.00016,25.21464]
[1776413083693,34.09,75067.05,0.0,-0.64967,0.00016,25.20188]
[1776413089735,34.09,75066.43,0.0,-0.64978,0.00016,25.19859]
[1776413091965,34.09,75060.61,0.0,-0.65072,0.00016,25.17208]
[1776413097792,34.08,75059.22,0.0,-0.65095,0.00016,25.1654]
[1776413100816,34.08,75084.16,0.0,-0.64697,0.00016,25.27738]
[1776413102037,34.08,75083.92,0.0,-0.64701,0.00016,25.27628]
[1776413107866,34.08,75084.84,0.0,-0.64687,0.00016,25.2802]
[1776413112900,34.08,75086.5,0.0,-0.64661,0.00016,25.28737]
[1776413117935,34.08,75087.93,0.0,-0.64639,0.00016,25.29345]
[1776413119951,34.08,75078.47,0.0,-0.64791,0.00016,25.25122]
[1776413124983,34.07,75078.44,0.0,-0.64792,0.00016,25.25094]
[1776413130019,34.07,75077.35,0.0,-0.64811,0.00016,25.2459]
[1776413135054,34.07,75078.13,0.0,-0.648,0.00016,25.24584]
[1776413140092,34.07,75077.86,0.0,-0.64804,0.00016,25.24475]
[1776413145124,34.07,75079.95,0.0,-0.6477,0.00016,25.25423]
[1776413146131,34.07,75068.87,0.0,-0.64948,0.00016,25.20445]
[1776413147138,34.07,75066.17,0.0,-0.64991,0.00016,25.19225]
[1776413152387,34.07,75068.13,0.0,-0.64959,0.00016,25.20116]
[1776413161236,34.07,75069.76,0.0,-0.64933,0.00016,25.20858]
[1776413166271,34.07,75069.13,0.0,-0.64943,0.00016,25.20579]
[1776413172342,34.07,75070.01,0.0,-0.64929,0.00016,25.20981]
[1776413177371,34.07,75071.5,0.0,-0.64905,0.00016,25.21654]
[1776413182406,34.08,75071.62,0.0,-0.64903,0.00016,25.2171]
[1776413187441,34.08,75071.61,0.0,-0.64903,0.00016,25.21708]
[1776413193483,34.08,75073.03,0.0,-0.64882,0.00016,25.22009]
[1776413198520,34.08,75073.51,0.0,-0.64874,0.00016,25.22226]
[1776413202758,34.08,75080.69,0.0,-0.64759,0.00016,25.25441]
[1776413208592,34.07,75080.29,0.0,-0.64766,0.00016,25.25246]
[1776413213628,34.07,75079.54,0.0,-0.64779,0.00016,25.24896]
[1776413215641,34.07,75071.17,0.0,-0.64913,0.00016,25.2114]
[1776413220676,34.07,75070.5,0.0,-0.64924,0.00016,25.2084]
[1776413222900,34.07,75077.72,0.0,-0.64808,0.00016,25.24081]
[1776413228742,34.07,75080.9,0.0,-0.64758,0.00016,25.25488]
[1776413233776,34.07,75080.77,0.0,-0.6476,0.00016,25.25414]
[1776413238811,34.07,75082.92,0.0,-0.64727,0.00016,25.26349]
[1776413246867,34.06,75080.66,0.0,-0.64765,0.00016,25.25302]
[1776413253119,34.06,75078.93,0.0,-0.64795,0.00016,25.24159]
[1776413261975,34.06,75077.98,0.0,-0.64812,0.00016,25.23685]
[1776413270055,34.05,75077.75,0.0,-0.64818,0.00016,25.23535]
[1776413275066,34.05,75078.45,0.0,-0.64808,0.00016,25.23817]
[1776413281107,34.05,75077.92,0.0,-0.64818,0.00016,25.23541]
[1776413286143,34.04,75077.16,0.0,-0.64831,0.00016,25.23168]
[1776413291178,34.04,75075.59,0.0,-0.64858,0.00016,25.22433]
[1776413296214,34.04,75075.17,0.0,-0.64866,0.00016,25.22215]
[1776413300249,34.04,75109.66,0.0,-0.64312,0.00016,25.3746]
[1776413301251,34.04,75115.78,0.0,-0.64214,0.00016,25.4011]
[1776413306286,34.0,75114.08,0.0,-0.64259,0.00016,25.38934]
[1776413311322,33.99,75112.22,0.0,-0.64293,0.00016,25.37737]
[1776413316356,33.98,75113.82,0.0,-0.64273,0.00016,25.38289]
[1776413322398,33.97,75113.9,0.0,-0.64274,0.00016,25.38257]
[1776413328439,33.95,75113.58,0.0,-0.64288,0.00016,25.37914]
[1776413333684,33.95,75114.61,0.0,-0.64273,0.00016,25.38323]
[1776413339519,33.95,75115.02,0.0,-0.64268,0.00016,25.38455]
[1776413344552,33.94,75115.52,0.0,-0.64261,0.00016,25.38636]
[1776413347575,33.93,75128.08,0.0,-0.64063,0.00016,25.43956]
[1776413348302,33.93,75128.08,0.0,-0.64063,0.00016,25.43956]
[1776413348304,33.93,75128.08,0.0,-0.64063,0.00016,25.43956]
[1776413348388,33.93,75128.08,0.0,-0.64063,0.00016,25.43956]
[1776413351250,33.9,75130.32,0.0,-0.64039,0.00016,25.44623]
[1776413351601,33.89,75131.41,0.0,-0.64025,0.00016,25.44996]
[1776413356637,33.88,75134.01,0.0,-0.63988,0.00016,25.45985]
[1776413359313,33.88,75134.76,0.0,-0.63977,0.00016,25.46289]
[1776413359697,33.88,75136.04,0.0,-0.63956,0.00016,25.46837]
[1776413360699,33.88,75150.28,0.0,-0.63724,0.00016,25.52899]
[1776413361684,33.88,75155.03,0.0,-0.63647,0.00016,25.54914]
[1776413363698,33.88,75158.51,0.0,-0.6359,0.00016,25.56379]
[1776413364058,33.88,75158.51,0.0,-0.6359,0.00016,25.56379]
[1776413364705,33.88,75158.61,0.0,-0.63588,0.00016,25.5642]
[1776413366260,33.88,75162.31,0.0,-0.63528,0.00016,25.57968]
[1776413366720,33.88,75164.31,0.0,-0.63496,0.00016,25.58798]
[1776413368733,33.88,75159.36,0.0,-0.63576,0.00016,25.56726]
[1776413370751,33.88,75155.13,0.0,-0.63646,0.00016,25.54942]
[1776413372562,33.88,75155.13,0.0,-0.63646,0.00016,25.54942]
[1776413372632,33.88,75155.13,0.0,-0.63646,0.00016,25.54942]
[1776413372656,33.88,75155.13,0.0,-0.63646,0.00016,25.54942]
[1776413372663,33.88,75144.32,0.0,-0.63824,0.00016,25.50022]
[1776413373202,33.88,75144.32,0.0,-0.63824,0.00016,25.50022]
[1776413373303,33.88,75142.65,0.0,-0.63851,0.00016,25.49312]
[1776413375714,33.88,75139.19,0.0,-0.63907,0.00016,25.47823]
[1776413375733,33.87,75132.55,0.0,-0.64016,0.00016,25.44954]
[1776413377800,33.87,75123.27,0.0,-0.64167,0.00016,25.40928]
[1776413378803,33.87,75110.97,0.0,-0.64367,0.00016,25.35555]
[1776413384040,33.87,75115.14,0.0,-0.643,0.00016,25.37361]
[1776413389884,33.87,75117.1,0.0,-0.64269,0.00016,25.38191]
[1776413391895,33.87,75100.09,0.0,-0.64545,0.00016,25.30697]
[1776413392920,33.87,75094.11,0.0,-0.64641,0.00016,25.28038]
[1776413394114,33.87,75084.64,0.0,-0.64795,0.00016,25.23781]
[1776413395922,33.87,75084.6,0.0,-0.64794,0.00016,25.23789]
[1776413398946,33.87,75096.27,0.0,-0.64605,0.00016,25.29037]
[1776413399950,33.87,75100.89,0.0,-0.6453,0.00016,25.31091]
[1776413402971,33.87,75095.3,0.0,-0.64621,0.00016,25.2861]
[1776413408010,33.87,75092.78,0.0,-0.64663,0.00016,25.2743]
[1776413413044,33.86,75089.2,0.0,-0.64724,0.00016,25.25763]
[1776413418077,33.86,75088.97,0.0,-0.6473,0.00016,25.256]
[1776413424331,33.85,75085.46,0.0,-0.64789,0.00016,25.23958]
[1776413430163,33.84,75087.43,0.0,-0.6476,0.00016,25.24782]
[1776413431170,33.84,75081.86,0.0,-0.64852,0.00016,25.21924]
[1776413436204,33.84,75078.34,0.0,-0.6491,0.00016,25.20293]
[1776413438219,33.84,75072.42,0.0,-0.65006,0.00016,25.17589]
[1776413441238,33.84,75065.65,0.0,-0.65115,0.00016,25.14482]
[1776413446274,33.84,75065.66,0.0,-0.65116,0.00016,25.1447]
[1776413451310,33.83,75065.79,0.0,-0.65114,0.00016,25.14507]
[1776413456344,33.83,75063.04,0.0,-0.6516,0.00016,25.1322]
[1776413461388,33.83,75060.56,0.0,-0.652,0.00016,25.12059]
[1776413463399,33.83,75050.64,0.0,-0.6536,0.00016,25.07465]
[1776413464611,33.83,75047.88,0.0,-0.65404,0.00016,25.06182]
[1776413468431,33.83,75053.35,0.0,-0.65316,0.00016,25.08722]
[1776413471449,33.83,75052.89,0.0,-0.65324,0.00016,25.08503]
[1776413476484,33.83,75050.1,0.0,-0.65369,0.00016,25.07202]
[1776413482527,33.83,75050.48,0.0,-0.65363,0.00016,25.07373]
[1776413488568,33.83,75053.47,0.0,-0.65315,0.00016,25.08753]
[1776413494820,33.83,75055.51,0.0,-0.65285,0.00016,25.09349]
[1776413496625,33.83,75049.67,0.0,-0.65379,0.00016,25.0664]
[1776413501659,33.82,75050.33,0.0,-0.65371,0.00016,25.0686]
[1776413507701,33.81,75050.92,0.0,-0.65366,0.00016,25.07029]
[1776413513743,33.8,75051.72,0.0,-0.65357,0.00016,25.07294]
[1776413516764,33.8,75060.16,0.0,-0.65223,0.00016,25.11146]
[1776413521799,33.8,75059.86,0.0,-0.65228,0.00016,25.10996]
[1776413526838,33.8,75057.01,0.0,-0.65275,0.00016,25.09661]
[1776413531869,33.8,75056.78,0.0,-0.65279,0.00016,25.09541]
[1776413536910,33.79,75092.67,0.0,-0.64701,0.00016,25.25867]
[1776413537915,33.79,75109.49,0.0,-0.6443,0.00016,25.33333]
[1776413542950,33.79,75121.25,0.0,-0.64239,0.00016,25.38487]
[1776413547989,33.79,75115.86,0.0,-0.64328,0.00016,25.36104]
[1776413553021,33.79,75110.26,0.0,-0.64421,0.00016,25.33288]
[1776413559064,33.79,75111.53,0.0,-0.64401,0.00016,25.33835]
[1776413565106,33.78,75113.38,0.0,-0.64372,0.00016,25.34628]
[1776413570142,33.79,75111.38,0.0,-0.64403,0.00016,25.33765]
[1776413575387,33.79,75112.5,0.0,-0.64383,0.00016,25.34313]
[1776413581219,33.79,75115.35,0.0,-0.64336,0.00016,25.356]
[1776413585458,33.77,75106.74,0.0,-0.64484,0.00016,25.31581]
[1776413595529,33.76,75101.73,0.0,-0.64569,0.00016,25.29247]
[1776413597334,33.76,75094.01,0.0,-0.64695,0.00016,25.25784]
[1776413602369,33.76,75092.84,0.0,-0.64716,0.00016,25.25207]
[1776413607405,33.75,75096.01,0.0,-0.64667,0.00016,25.26576]
[1776413613446,33.75,75095.41,0.0,-0.64681,0.00016,25.25903]
[1776413622511,33.74,75095.32,0.0,-0.64686,0.00016,25.25756]
[1776413630564,33.73,75096.2,0.0,-0.64675,0.00016,25.26066]
[1776413635808,33.73,75095.3,0.0,-0.64692,0.00016,25.25611]
[1776413641641,33.72,75095.18,0.0,-0.64696,0.00016,25.25497]
[1776413647685,33.72,75095.0,0.0,-0.64701,0.00016,25.25357]
[1776413655952,33.71,75095.14,0.0,-0.64702,0.00016,25.25342]
[1776413661781,33.71,75095.5,0.0,-0.64699,0.00016,25.25445]
[1776413669838,33.7,75095.79,0.0,-0.64696,0.00016,25.25521]
[1776413672861,33.7,75089.06,0.0,-0.64807,0.00016,25.22139]
[1776413677894,33.7,75083.83,0.0,-0.64893,0.00016,25.1974]
[1776413683936,33.69,75085.19,0.0,-0.64873,0.00016,25.2031]
[1776413686957,33.69,75077.28,0.0,-0.65002,0.00016,25.16685]
[1776413690986,33.69,75071.51,0.0,-0.65096,0.00016,25.14022]
[1776413694006,33.69,75064.45,0.0,-0.6521,0.00016,25.10755]
[1776413699041,33.69,75062.83,0.0,-0.65237,0.00016,25.0999]
[1776413706305,33.69,75061.31,0.0,-0.65263,0.00016,25.09261]
[1776413712132,33.68,75061.02,0.0,-0.65268,0.00016,25.09107]
[1776413715152,33.66,75054.77,0.0,-0.65378,0.00016,25.05959]
[1776413720188,33.66,75043.3,0.0,-0.65566,0.00016,25.00496]
[1776413725224,33.65,75038.26,0.0,-0.65653,0.00016,24.97945]
[1776413732272,33.6,75034.9,0.0,-0.65732,0.00016,24.95381]
[1776413737311,33.56,75033.2,0.0,-0.65775,0.00016,24.94131]
[1776413742346,33.55,75038.46,0.0,-0.65699,0.00016,24.96395]
[1776413743349,33.54,75045.22,0.0,-0.6559,0.00016,24.99596]
[1776413748385,33.54,75045.69,0.0,-0.65585,0.00016,24.99763]
[1776413753419,33.54,75048.11,0.0,-0.65548,0.00016,25.0085]
[1776413758457,33.53,75050.57,0.0,-0.6551,0.00016,25.01952]
[1776413763493,33.53,75052.44,0.0,-0.65482,0.00016,25.02771]
[1776413766729,33.52,75059.02,0.0,-0.65378,0.00016,25.05813]
[1776413772557,33.52,75062.05,0.0,-0.65331,0.00016,25.07156]
[1776413777591,33.51,75062.72,0.0,-0.65323,0.00016,25.07393]
[1776413782626,33.5,75063.69,0.0,-0.65311,0.00016,25.0777]
[1776413787662,33.5,75066.43,0.0,-0.65269,0.00016,25.08957]
[1776413792699,33.49,75068.37,0.0,-0.65243,0.00016,25.09445]
[1776413797732,33.48,75072.19,0.0,-0.65184,0.00016,25.11142]
[1776413802766,33.48,75072.78,0.0,-0.65177,0.00016,25.11334]
[1776413810828,33.47,75071.84,0.0,-0.65197,0.00016,25.1077]
[1776413812838,33.46,75080.9,0.0,-0.65051,0.00016,25.1493]
[1776413818879,33.46,75080.55,0.0,-0.65061,0.00016,25.14664]
[1776413823914,33.45,75086.96,0.0,-0.64959,0.00016,25.17546]
[1776413828949,33.44,75087.17,0.0,-0.64959,0.00016,25.17552]
[1776413834991,33.44,75087.7,0.0,-0.6495,0.00016,25.17794]
[1776413840037,33.44,75087.41,0.0,-0.64955,0.00016,25.17661]
[1776413846069,33.44,75087.87,0.0,-0.64948,0.00016,25.17855]
[1776413847293,33.44,75095.98,0.0,-0.64816,0.00016,25.21562]
[1776413853118,33.44,75092.61,0.0,-0.64873,0.00016,25.19671]
[1776413863187,33.44,75092.21,0.0,-0.6488,0.00016,25.19474]
[1776413868222,33.44,75097.03,0.0,-0.64802,0.00016,25.21668]
[1776413869230,33.44,75106.56,0.0,-0.64646,0.00016,25.25983]
[1776413874265,33.43,75104.21,0.0,-0.64686,0.00016,25.24893]
[1776413879299,33.43,75104.45,0.0,-0.64683,0.00016,25.24971]
[1776413882323,33.43,75093.45,0.0,-0.64863,0.00016,25.19956]
[1776413887357,33.43,75093.62,0.0,-0.64861,0.00016,25.20022]
[1776413889369,33.43,75102.14,0.0,-0.64722,0.00016,25.23889]
[1776413891383,33.43,75108.22,0.0,-0.64624,0.00016,25.26621]
[1776413896417,33.42,75108.92,0.0,-0.64614,0.00016,25.26891]
[1776413903468,33.42,75109.08,0.0,-0.64613,0.00016,25.26918]
[1776413908505,33.42,75109.78,0.0,-0.64603,0.00016,25.27205]
[1776413913536,33.41,75106.5,0.0,-0.64659,0.00016,25.25352]
[1776413918576,33.41,75103.82,0.0,-0.64704,0.00016,25.24111]
[1776413923608,33.41,75092.34,0.0,-0.64893,0.00016,25.1886]
[1776413924617,33.41,75085.95,0.0,-0.64997,0.00016,25.15925]
[1776413929655,33.41,75078.89,0.0,-0.65113,0.00016,25.12651]
[1776413931665,33.41,75074.26,0.0,-0.6519,0.00016,25.10471]
[1776413936698,33.4,75069.67,0.0,-0.65267,0.00016,25.08267]
[1776413941735,33.4,75068.93,0.0,-0.65281,0.00016,25.07862]
[1776413945765,33.39,75060.44,0.0,-0.65421,0.00016,25.03834]
[1776413948004,33.39,75055.05,0.0,-0.65509,0.00016,25.01265]
[1776413952811,33.39,75048.8,0.0,-0.65611,0.00016,24.98272]
[1776413958074,33.39,75048.05,0.0,-0.65625,0.00016,24.97881]
[1776413965903,33.38,75048.34,0.0,-0.65622,0.00016,24.97972]
[1776413970938,33.38,75046.98,0.0,-0.65645,0.00016,24.97287]
[1776413975973,33.38,75047.8,0.0,-0.65635,0.00016,24.97293]
[1776413981007,33.37,75048.42,0.0,-0.65627,0.00016,24.97548]
[1776413986042,33.37,75050.26,0.0,-0.656,0.00016,24.98343]
[1776413995106,33.36,75051.52,0.0,-0.65583,0.00016,24.98855]
[1776414000148,33.36,75051.43,0.0,-0.65586,0.00016,24.98763]
[1776414005175,33.35,75051.48,0.0,-0.65588,0.00016,24.98698]
[1776414010210,33.34,75050.98,0.0,-0.65602,0.00016,24.98322]
[1776414017259,33.33,75050.58,0.0,-0.65615,0.00016,24.97948]
[1776414025320,33.31,75050.52,0.0,-0.65623,0.00016,24.9771]
[1776414030353,33.3,75053.87,0.0,-0.65574,0.00016,24.99184]
[1776414032368,33.3,75064.01,0.0,-0.65411,0.00016,25.0363]
[1776414037403,33.29,75067.96,0.0,-0.65348,0.00016,25.05444]
[1776414043444,33.29,75067.77,0.0,-0.65353,0.00016,25.05303]
[1776414048480,33.29,75069.31,0.0,-0.6533,0.00016,25.05988]
[1776414053513,33.28,75068.56,0.0,-0.65343,0.00016,25.05599]
[1776414058548,33.28,75066.53,0.0,-0.65378,0.00016,25.0461]
[1776414063586,33.28,75065.97,0.0,-0.65388,0.00016,25.04313]
[1776414066609,33.28,75059.7,0.0,-0.65491,0.00016,25.0132]
[1776414068854,33.28,75053.14,0.0,-0.65599,0.00016,24.98184]
[1776414074667,33.27,75049.45,0.0,-0.6566,0.00016,24.96391]
[1776414076682,33.27,75036.12,0.0,-0.65878,0.00016,24.8993]
[1776414077688,33.27,75036.12,0.0,-0.65879,0.00016,24.89909]
[1776414082722,33.26,75030.11,0.0,-0.6598,0.00016,24.86897]
[1776414084737,33.26,75023.74,0.0,-0.66085,0.00016,24.8375]
[1776414087760,33.26,75018.56,0.0,-0.6617,0.00016,24.81164]
[1776414092794,33.25,75019.58,0.0,-0.66158,0.00016,24.81255]
[1776414099062,33.25,75019.66,0.0,-0.6616,0.00016,24.81201]
[1776414104881,33.24,75019.02,0.0,-0.66173,0.00016,24.80821]
[1776414107900,33.24,75011.97,0.0,-0.66288,0.00016,24.77305]
[1776414109134,33.24,75006.13,0.0,-0.66383,0.00016,24.74399]
[1776414114948,33.23,75007.13,0.0,-0.66368,0.00016,24.74852]
[1776414119983,33.23,75008.66,0.0,-0.66345,0.00016,24.75579]
[1776414125032,33.23,75008.5,0.0,-0.66348,0.00016,24.75466]
[1776414130066,33.23,75010.68,0.0,-0.66314,0.00016,24.76511]
[1776414134094,33.22,75016.25,0.0,-0.66225,0.00016,24.79228]
[1776414139345,33.22,75017.27,0.0,-0.66211,0.00016,24.79659]
[1776414145171,33.21,75018.49,0.0,-0.66194,0.00016,24.802]
[1776414156250,33.21,75018.38,0.0,-0.66202,0.00016,24.79673]
[1776414161285,33.2,75019.82,0.0,-0.6618,0.00016,24.80344]
[1776414163298,33.2,75029.36,0.0,-0.66026,0.00016,24.84993]
[1776414169556,33.19,75028.35,0.0,-0.66045,0.00016,24.84424]
[1776414175383,33.18,75023.63,0.0,-0.66127,0.00016,24.81961]
[1776414181425,33.18,75023.46,0.0,-0.66132,0.00016,24.81818]
[1776414184447,33.18,75015.98,0.0,-0.66255,0.00016,24.78099]
[1776414189696,33.17,75012.19,0.0,-0.66318,0.00016,24.76181]
[1776414196533,33.17,75011.02,0.0,-0.66339,0.00016,24.75536]
[1776414201568,33.17,75008.89,0.0,-0.66375,0.00016,24.74426]
[1776414206604,33.16,75007.36,0.0,-0.66402,0.00016,24.73619]
[1776414211637,33.16,75008.66,0.0,-0.66384,0.00016,24.7388]
[1776414219909,33.16,75008.34,0.0,-0.66392,0.00016,24.73649]
[1776414225737,33.15,75005.4,0.0,-0.66441,0.00016,24.72129]
[1776414231780,33.15,75005.46,0.0,-0.66442,0.00016,24.72111]
[1776414236814,33.15,75011.41,0.0,-0.66347,0.00016,24.75037]
[1776414238835,33.14,75017.01,0.0,-0.66256,0.00016,24.77799]
[1776414241857,33.14,75018.57,0.0,-0.66232,0.00016,24.78534]
[1776414250124,33.13,75020.51,0.0,-0.66204,0.00016,24.7939]
[1776414255958,33.13,75027.35,0.0,-0.66096,0.00016,24.82683]
[1776414262003,33.12,75030.27,0.0,-0.66051,0.00016,24.84034]
[1776414264016,33.12,75038.61,0.0,-0.65916,0.00016,24.88084]
[1776414268041,33.12,75041.92,0.0,-0.65865,0.00016,24.89628]
[1776414269049,33.11,75049.39,0.0,-0.65743,0.00016,24.93231]
[1776414270272,33.11,75058.8,0.0,-0.6559,0.00016,24.9774]
[1776414272070,33.11,75063.88,0.0,-0.65509,0.00016,24.99812]
[1776414277104,33.11,75063.24,0.0,-0.6552,0.00016,24.99484]
[1776414282140,33.11,75064.68,0.0,-0.65498,0.00016,25.0015]
[1776414284155,33.12,75070.47,0.0,-0.65398,0.00016,25.0304]
[1776414286168,33.13,75076.78,0.0,-0.65289,0.00016,25.06147]
[1776414288182,33.14,75077.74,0.0,-0.65268,0.00016,25.06755]
[1776414293224,33.15,75072.74,0.0,-0.65345,0.00016,25.04535]
[1776414298254,33.15,75068.68,0.0,-0.65413,0.00016,25.02554]
[1776414302282,33.14,75061.71,0.0,-0.65529,0.00016,24.99191]
[1776414307317,33.13,75056.58,0.0,-0.65618,0.00016,24.9661]
[1776414312351,33.13,75061.1,0.0,-0.65545,0.00016,24.98733]
[1776414318396,33.13,75060.15,0.0,-0.65563,0.00016,24.98214]
[1776414330692,33.12,75058.91,0.0,-0.65588,0.00016,24.97511]
[1776414335521,33.11,75089.03,0.0,-0.65096,0.00016,25.11385]
[1776414336528,33.12,75108.0,0.0,-0.64783,0.00017,25.20173]
[1776414337539,33.12,75115.85,0.0,-0.64653,0.00017,25.23762]
[1776414342570,33.12,75113.99,0.0,-0.64684,0.00017,25.22919]
[1776414347605,33.12,75119.46,0.0,-0.64593,0.00017,25.25413]
[1776414352642,33.12,75122.99,0.0,-0.64535,0.00017,25.27006]
[1776414353647,33.11,75135.83,0.0,-0.64323,0.00017,25.32775]
[1776414357675,33.11,75142.09,0.0,-0.6422,0.00017,25.3554]
[1776414360903,33.11,75128.91,0.0,-0.64439,0.00017,25.29625]
[1776414366739,33.11,75124.91,0.0,-0.64506,0.00017,25.27807]
[1776414371775,33.11,75121.07,0.0,-0.6457,0.00017,25.26063]
[1776414376809,33.11,75118.99,0.0,-0.64604,0.00017,25.2512]
[1776414379837,33.11,75110.55,0.0,-0.64744,0.00017,25.21273]
[1776414380845,33.11,75094.44,0.0,-0.65009,0.00016,25.13848]
[1776414381850,33.11,75088.82,0.0,-0.65101,0.00016,25.11241]
[1776414387891,33.12,75087.04,0.0,-0.65128,0.00016,25.10478]
[1776414389906,33.12,75093.32,0.0,-0.65024,0.00016,25.13427]
[1776414391919,33.12,75101.49,0.0,-0.6489,0.00016,25.16891]
[1776414395946,33.12,75113.52,0.0,-0.64691,0.00017,25.22442]
[1776414400985,33.12,75118.32,0.0,-0.64611,0.00017,25.24647]
[1776414406021,33.13,75115.92,0.0,-0.6465,0.00017,25.2357]
[1776414408037,33.13,75109.21,0.0,-0.6476,0.00017,25.20512]
[1776414409046,33.13,75090.28,0.0,-0.65072,0.00016,25.1176]
[1776414410053,33.13,75091.36,0.0,-0.65055,0.00016,25.12267]
[1776414413072,33.14,75098.46,0.0,-0.64929,0.00016,25.15791]
[1776414418107,33.15,75104.5,0.0,-0.64825,0.00016,25.18671]
[1776414423143,33.16,75111.89,0.0,-0.647,0.00017,25.22149]
[1776414429185,33.17,75117.62,0.0,-0.64601,0.00017,25.24865]
[1776414430191,33.17,75130.54,0.0,-0.64387,0.00017,25.30707]
[1776414431409,33.17,75149.66,0.0,-0.64069,0.00017,25.39209]
[1776414433213,33.17,75151.44,0.0,-0.64039,0.00017,25.40011]
[1776414438249,33.18,75149.83,0.0,-0.64064,0.00017,25.39335]
[1776414439255,33.18,75159.34,0.0,-0.63906,0.00017,25.43503]
[1776414440261,33.18,75165.4,0.0,-0.63805,0.00017,25.46137]
[1776414445301,33.18,75161.51,0.0,-0.6387,0.00017,25.44455]
[1776414450331,33.18,75159.87,0.0,-0.63897,0.00017,25.4375]
[1776414455366,33.18,75156.58,0.0,-0.63953,0.00017,25.41987]
[1776414457379,33.18,75150.43,0.0,-0.64055,0.00017,25.39298]
[1776414462417,33.18,75148.99,0.0,-0.64078,0.00017,25.38681]
[1776414468458,33.18,75148.63,0.0,-0.64083,0.00017,25.38541]
[1776414473706,33.19,75151.76,0.0,-0.64031,0.00017,25.39928]
[1776414479538,33.19,75150.83,0.0,-0.64046,0.00017,25.39527]
[1776414483777,33.19,75141.77,0.0,-0.64196,0.00017,25.35542]
[1776414486585,33.19,75135.64,0.0,-0.64297,0.00017,25.32832]
[1776414488604,33.19,75129.37,0.0,-0.644,0.00017,25.30043]
[1776414491626,33.19,75122.39,0.0,-0.64514,0.00017,25.26925]
[1776414496660,33.19,75119.97,0.0,-0.64553,0.00017,25.25874]
[1776414499681,33.2,75112.12,0.0,-0.64682,0.00016,25.22322]
[1776414504716,33.15,75111.92,0.0,-0.64704,0.00017,25.21742]
[1776414509751,33.13,75113.18,0.0,-0.64693,0.00017,25.2207]
[1776414514787,33.13,75115.34,0.0,-0.6466,0.00017,25.22687]
[1776414519822,33.11,75112.82,0.0,-0.64712,0.00017,25.21282]
[1776414523054,33.06,75094.43,0.0,-0.6504,0.00017,25.12154]
[1776414528884,32.98,75093.53,0.0,-0.65091,0.00017,25.10784]
[1776414533920,32.92,75095.62,0.0,-0.65085,0.00017,25.11011]
[1776414536939,32.91,75101.69,0.0,-0.64986,0.00017,25.13822]
[1776414541974,32.91,75106.14,0.0,-0.64915,0.00017,25.15827]
[1776414547011,32.91,75109.16,0.0,-0.64865,0.00017,25.17228]
[1776414554063,32.91,75110.98,0.0,-0.64835,0.00017,25.18067]
[1776414559097,32.91,75113.38,0.0,-0.64795,0.00017,25.19174]
[1776414566149,32.91,75114.64,0.0,-0.64774,0.00017,25.1975]
[1776414571182,32.91,75113.84,0.0,-0.6479,0.00017,25.19021]
[1776414576217,32.9,75113.76,0.0,-0.64795,0.00017,25.18897]
[1776414581252,32.89,75113.44,0.0,-0.64803,0.00017,25.18663]
[1776414586287,32.86,75108.31,0.0,-0.64902,0.00017,25.15929]
[1776414591322,32.86,75105.94,0.0,-0.64945,0.00017,25.1475]
[1776414598371,32.85,75103.46,0.0,-0.6499,0.00017,25.13488]
[1776414600404,32.83,75096.36,0.0,-0.65113,0.00017,25.10006]
[1776414602399,32.82,75086.51,0.0,-0.65282,0.00017,25.0522]
[1776414604415,32.82,75086.66,0.0,-0.65283,0.00017,25.05199]
[1776414607435,32.82,75092.49,0.0,-0.65187,0.00017,25.07939]
[1776414613699,32.81,75095.98,0.0,-0.65131,0.00017,25.0953]
[1776414619522,32.81,75097.18,0.0,-0.65113,0.00017,25.10038]
[1776414624558,32.8,75097.91,0.0,-0.65103,0.00017,25.10335]
[1776414626572,32.8,75104.49,0.0,-0.64994,0.00017,25.13406]
[1776414628586,32.79,75112.81,0.0,-0.6486,0.00017,25.17169]
[1776414629594,32.79,75114.3,0.0,-0.64836,0.00017,25.17848]
[1776414634629,32.78,75112.37,0.0,-0.64873,0.00017,25.16539]
[1776414635635,32.78,75119.71,0.0,-0.64751,0.00017,25.19931]
[1776414638655,32.78,75132.21,0.0,-0.64542,0.00017,25.25664]
[1776414639663,32.78,75132.21,0.0,-0.64543,0.00017,25.25662]
[1776414647721,32.78,75130.95,0.0,-0.64565,0.00017,25.25058]
[1776414652757,32.78,75131.43,0.0,-0.64557,0.00017,25.25271]
[1776414660812,32.78,75131.7,0.0,-0.64553,0.00017,25.25381]
[1776414661820,32.78,75143.89,0.0,-0.64348,0.00017,25.30936]
[1776414662825,32.78,75147.86,0.0,-0.64282,0.00017,25.32735]
[1776414664061,32.78,75153.49,0.0,-0.64187,0.00017,25.35275]
[1776414674131,32.78,75156.31,0.0,-0.64137,0.00017,25.36585]
[1776414678942,32.79,75161.98,0.0,-0.64041,0.00017,25.3913]
[1776414684201,32.79,75164.24,0.0,-0.64003,0.00017,25.40148]
[1776414690019,32.79,75159.21,0.0,-0.64086,0.00017,25.37936]
[1776414695056,32.79,75156.85,0.0,-0.64127,0.00017,25.36572]
[1776414700091,32.79,75157.76,0.0,-0.64112,0.00017,25.3697]
[1776414702102,32.79,75163.45,0.0,-0.64017,0.00017,25.39483]
[1776414707138,32.79,75166.81,0.0,-0.63962,0.00017,25.40932]
[1776414710052,32.79,75171.5,0.0,-0.63883,0.00017,25.42993]
[1776414710278,32.79,75171.5,0.0,-0.63883,0.00017,25.42993]
[1776414710160,32.79,75172.68,0.0,-0.63863,0.00017,25.43513]
[1776414711052,32.79,75172.68,0.0,-0.63863,0.00017,25.43513]
[1776414711324,32.79,75179.88,0.0,-0.63742,0.00017,25.46664]
[1776414712173,32.79,75206.6,0.0,-0.63291,0.00017,25.58151]
[1776414713180,32.78,75212.83,0.0,-0.63186,0.00017,25.60775]
[1776414714188,32.78,75208.74,0.0,-0.63256,0.00017,25.59039]
[1776414717208,32.78,75204.55,0.0,-0.63328,0.00017,25.57236]
[1776414721236,32.78,75200.21,0.0,-0.63402,0.00017,25.5537]
[1776414725264,32.78,75205.36,0.0,-0.63316,0.00017,25.57542]
[1776414730298,32.77,75204.42,0.0,-0.63333,0.00017,25.57108]
[1776414735335,32.77,75204.94,0.0,-0.63326,0.00017,25.57294]
[1776414736341,32.77,75214.06,0.0,-0.63172,0.00017,25.61146]
[1776414737348,32.77,75216.36,0.0,-0.63133,0.00017,25.62104]
[1776414739362,32.77,75212.47,0.0,-0.632,0.00017,25.60446]
[1776414739851,32.77,75212.47,0.0,-0.632,0.00017,25.60446]
[1776414739864,32.77,75211.05,0.0,-0.63224,0.00017,25.59846]
[1776414743390,32.76,75210.17,0.0,-0.6324,0.00017,25.59441]
[1776414748427,32.76,75209.45,0.0,-0.63254,0.00017,25.59099]
[1776414751436,32.76,75208.73,0.0,-0.63267,0.00017,25.58779]
[1776414751488,32.76,75204.21,0.0,-0.63345,0.00017,25.56516]
[1776414759505,32.75,75200.64,0.0,-0.63408,0.00017,25.54949]
[1776414761520,32.75,75204.49,0.0,-0.63343,0.00017,25.56581]
[1776414766559,32.75,75205.67,0.0,-0.63325,0.00017,25.57051]
[1776414770588,32.75,75209.68,0.0,-0.63258,0.00017,25.58727]
[1776414775624,32.74,75207.93,0.0,-0.63289,0.00017,25.57947]
[1776414780659,32.74,75205.49,0.0,-0.63332,0.00017,25.56877]
[1776414784910,32.74,75209.48,0.0,-0.63265,0.00017,25.58546]
[1776414790729,32.73,75210.47,0.0,-0.6325,0.00017,25.58935]
[1776414794979,32.73,75205.91,0.0,-0.63328,0.00017,25.56987]
[1776414798171,32.73,75206.25,0.0,-0.63322,0.00017,25.57134]
[1776414798349,32.73,75206.25,0.0,-0.63322,0.00017,25.57134]
[1776414798201,32.73,75214.69,0.0,-0.63179,0.00017,25.6071]
[1776414798802,32.73,75214.69,0.0,-0.63178,0.00017,25.60717]
[1776414799547,32.73,75214.69,0.0,-0.63178,0.00017,25.60717]
[1776414799569,32.73,75214.69,0.0,-0.63178,0.00017,25.60717]
[1776414799983,32.73,75214.69,0.0,-0.63178,0.00017,25.60717]
[1776414799985,32.73,75214.69,0.0,-0.63178,0.00017,25.60717]
[1776414800083,32.73,75248.14,0.0,-0.6261,0.00017,25.74567]
[1776414800808,32.73,75248.14,0.0,-0.6261,0.00017,25.74566]
[1776414801814,32.73,75248.76,0.0,-0.626,0.00017,25.74814]
[1776414803992,32.73,75250.53,0.0,-0.62569,0.00017,25.7554]
[1776414803997,32.73,75250.53,0.0,-0.62569,0.00017,25.7554]
[1776414804072,32.73,75251.54,0.0,-0.62552,0.00017,25.75957]
[1776414805136,32.73,75258.15,0.0,-0.62439,0.00017,25.78629]
[1776414806851,32.73,75276.45,0.0,-0.62126,0.00017,25.85908]
[1776414808237,32.73,75276.45,0.0,-0.62126,0.00017,25.85908]
[1776414808260,32.74,75270.67,0.0,-0.62224,0.00017,25.83632]
[1776414808982,32.74,75270.67,0.0,-0.62224,0.00017,25.83632]
[1776414815316,32.74,75272.88,0.0,-0.62188,0.00017,25.84185]
[1776414815319,32.74,75272.97,0.0,-0.62186,0.00017,25.84223]
[1776414820949,32.74,75273.04,0.0,-0.62184,0.00017,25.84267]
[1776414822808,32.74,75273.04,0.0,-0.62184,0.00017,25.84267]
[1776414822974,32.74,75273.7,0.0,-0.62172,0.00017,25.84533]
[1776414823970,32.74,75286.98,0.0,-0.61945,0.00017,25.8973]
[1776414826657,32.74,75290.86,0.0,-0.61879,0.00017,25.91231]
[1776414826991,32.74,75291.72,0.0,-0.61864,0.00017,25.91562]
[1776414827771,32.74,75291.72,0.0,-0.61864,0.00017,25.91562]
[1776414828354,32.74,75297.88,0.0,-0.61759,0.00017,25.93928]
[1776414829580,32.74,75297.88,0.0,-0.61759,0.00017,25.93926]
[1776414829721,32.74,75297.88,0.0,-0.61759,0.00017,25.93926]
[1776414830013,32.74,75303.39,0.0,-0.61665,0.00017,25.96026]
[1776414830634,32.74,75303.39,0.0,-0.61665,0.00017,25.96026]
[1776414831020,32.74,75324.31,0.0,-0.61305,0.00017,26.03884]
[1776414832026,32.74,75329.82,0.0,-0.61211,0.00017,26.0592]
[1776414832919,32.74,75329.82,0.0,-0.61211,0.00017,26.0592]
[1776414833045,32.74,75332.1,0.0,-0.61171,0.00017,26.06758]
[1776414834044,32.74,75342.16,0.0,-0.60998,0.00017,26.10423]
[1776414835201,32.74,75342.16,0.0,-0.60998,0.00017,26.10423]
[1776414835228,32.74,75348.93,0.0,-0.60882,0.00017,26.1286]
[1776414839873,32.74,75348.07,0.0,-0.60897,0.00017,26.12546]
[1776414841096,32.74,75341.58,0.0,-0.61009,0.00017,26.10202]
[1776414842103,32.74,75335.8,0.0,-0.61109,0.00017,26.0809]
[1776414843556,32.74,75331.98,0.0,-0.61175,0.00017,26.06683]
[1776414844117,32.73,75323.26,0.0,-0.61325,0.00017,26.03457]
[1776414845125,32.73,75315.72,0.0,-0.61455,0.00017,26.00639]
[1776414846078,32.73,75315.72,0.0,-0.61455,0.00017,26.00639]
[1776414846257,32.73,75315.25,0.0,-0.61464,0.00017,26.00457]
[1776414848175,32.73,75321.25,0.0,-0.61361,0.00017,26.02693]
[1776414848965,32.73,75321.25,0.0,-0.61361,0.00017,26.02693]
[1776414849182,32.73,75324.44,0.0,-0.61306,0.00017,26.0387]
[1776414852456,32.73,75321.46,0.0,-0.61358,0.00017,26.02748]
[1776414852760,32.73,75321.46,0.0,-0.61359,0.00017,26.02741]
[1776414853221,32.73,75321.45,0.0,-0.61359,0.00017,26.02738]
[1776414853758,32.73,75321.45,0.0,-0.61359,0.00017,26.02738]
[1776414854225,32.73,75333.33,0.0,-0.61154,0.00017,26.07124]
[1776414855459,32.73,75349.34,0.0,-0.60879,0.00017,26.12929]
[1776414855576,32.73,75349.34,0.0,-0.60879,0.00017,26.12929]
[1776414856301,32.73,75349.34,0.0,-0.60878,0.00017,26.12933]
[1776414858301,32.73,75357.21,0.0,-0.60743,0.00017,26.15734]
[1776414859307,32.73,75362.81,0.0,-0.60646,0.00017,26.1772]
[1776414864344,32.74,75363.09,0.0,-0.60635,0.00017,26.17925]
[1776414867366,32.75,75357.7,0.0,-0.60728,0.00017,26.16038]
[1776414869380,32.75,75364.67,0.0,-0.60607,0.00017,26.18505]
[1776414874414,32.75,75363.82,0.0,-0.60622,0.00017,26.17898]
[1776414877924,32.75,75364.34,0.0,-0.60612,0.00017,26.18093]
[1776414878447,32.75,75363.5,0.0,-0.60626,0.00017,26.17798]
[1776414879450,32.76,75375.0,0.0,-0.60426,0.00017,26.21831]
[1776414880947,32.76,75377.85,0.0,-0.60376,0.00017,26.22831]
[1776414881471,32.76,75379.58,0.0,-0.60346,0.00017,26.23439]
[1776414886499,32.77,75380.76,0.0,-0.60324,0.00017,26.23864]
[1776414887234,32.77,75380.76,0.0,-0.60324,0.00017,26.23864]
[1776414887507,32.77,75380.66,0.0,-0.60326,0.00017,26.23832]
[1776414892541,32.77,75381.05,0.0,-0.60318,0.00017,26.23977]
[1776414894611,32.77,75377.62,0.0,-0.60377,0.00017,26.22806]
[1776414895411,32.77,75377.62,0.0,-0.60377,0.00017,26.22806]
[1776414895567,32.77,75377.62,0.0,-0.60377,0.00017,26.22806]
[1776414895566,32.77,75372.68,0.0,-0.60462,0.00017,26.21104]
[1776414895899,32.77,75372.68,0.0,-0.60462,0.00017,26.21104]
[1776414896356,32.77,75372.68,0.0,-0.60462,0.00017,26.21104]
[1776414896569,32.77,75367.61,0.0,-0.6055,0.00017,26.19336]
[1776414896891,32.77,75367.61,0.0,-0.6055,0.00017,26.19336]
[1776414896971,32.77,75364.79,0.0,-0.60599,0.00017,26.1835]
[1776414897659,32.77,75364.79,0.0,-0.60599,0.00017,26.1835]
[1776414898392,32.77,75364.79,0.0,-0.60599,0.00017,26.1835]
[1776414898482,32.76,75362.59,0.0,-0.60638,0.00017,26.17546]
[1776414902525,32.75,75364.92,0.0,-0.60602,0.00017,26.18298]
[1776414902581,32.75,75376.08,0.0,-0.60409,0.00017,26.2218]
[1776414904636,32.75,75381.16,0.0,-0.60321,0.00017,26.23929]
[1776414906525,32.75,75373.73,0.0,-0.6045,0.00017,26.21363]
[1776414907503,32.75,75373.73,0.0,-0.6045,0.00017,26.21363]
[1776414907561,32.75,75367.45,0.0,-0.60559,0.00017,26.19173]
[1776414908514,32.75,75361.83,0.0,-0.60656,0.00017,26.17198]
[1776414910210,32.75,75361.83,0.0,-0.60656,0.00017,26.17198]
[1776414910303,32.75,75349.96,0.0,-0.60861,0.00017,26.1298]
[1776414911687,32.75,75353.59,0.0,-0.60798,0.00017,26.14274]
[1776414912906,32.75,75353.59,0.0,-0.60798,0.00017,26.14274]
[1776414913285,32.75,75353.59,0.0,-0.60798,0.00017,26.14274]
[1776414913331,32.75,75364.11,0.0,-0.60617,0.00017,26.17994]
[1776414914182,32.75,75364.11,0.0,-0.60617,0.00017,26.17994]
[1776414914261,32.75,75377.27,0.0,-0.6039,0.00017,26.22573]
[1776414915327,32.75,75381.66,0.0,-0.60314,0.00017,26.24079]
[1776414916080,32.75,75381.66,0.0,-0.60314,0.00017,26.24079]
[1776414916086,32.75,75382.3,0.0,-0.60303,0.00017,26.24293]
[1776414916702,32.75,75382.3,0.0,-0.60303,0.00017,26.24293]
[1776414916772,32.75,75394.26,0.0,-0.60096,0.00017,26.28346]
[1776414918113,32.75,75394.26,0.0,-0.60096,0.00017,26.28346]
[1776414918175,32.75,75403.8,0.0,-0.59931,0.00017,26.31537]
[1776414918737,32.75,75403.59,0.0,-0.59935,0.00017,26.31468]
[1776414919743,32.75,75403.54,0.0,-0.59936,0.00017,26.31445]
[1776414924777,32.75,75407.82,0.0,-0.59862,0.00017,26.32858]
[1776414929813,32.74,75409.37,0.0,-0.59837,0.00017,26.33338]
[1776414934851,32.74,75406.68,0.0,-0.59885,0.00017,26.32117]
[1776414936075,32.74,75401.5,0.0,-0.59975,0.00017,26.30397]
[1776414936764,32.74,75401.5,0.0,-0.59975,0.00017,26.30397]
[1776414936869,32.74,75397.21,0.0,-0.60049,0.00017,26.28963]
[1776414938879,32.74,75392.63,0.0,-0.60128,0.00017,26.27423]
[1776414942886,32.74,75391.3,0.0,-0.60151,0.00017,26.2698]
[1776414942960,32.74,75385.5,0.0,-0.60251,0.00017,26.25014]
[1776414945585,32.74,75373.52,0.0,-0.60459,0.00017,26.20889]
[1776414946160,32.74,75368.4,0.0,-0.60547,0.00017,26.19107]
[1776414947291,32.74,75362.51,0.0,-0.60649,0.00017,26.17038]
[1776414948954,32.74,75350.76,0.0,-0.60852,0.00017,26.12863]
[1776414949959,32.74,75345.48,0.0,-0.60944,0.00017,26.10958]
[1776414951250,32.74,75338.54,0.0,-0.61064,0.00017,26.08437]
[1776414951909,32.74,75338.54,0.0,-0.61064,0.00017,26.08437]
[1776414951974,32.74,75338.54,0.0,-0.61064,0.00017,26.08428]
[1776414952981,32.74,75333.25,0.0,-0.61156,0.00017,26.0649]
[1776414956226,32.73,75327.15,0.0,-0.61262,0.00017,26.04227]
[1776414960402,32.73,75325.24,0.0,-0.61295,0.00017,26.03504]
[1776414960424,32.73,75325.24,0.0,-0.61295,0.00017,26.03504]
[1776414960511,32.73,75325.24,0.0,-0.61295,0.00017,26.03504]
[1776414960515,32.73,75325.24,0.0,-0.61295,0.00017,26.03504]
[1776414960591,32.73,75324.78,0.0,-0.61304,0.00017,26.03322]
[1776414962044,32.73,75309.32,0.0,-0.6157,0.00017,25.97531]
[1776414963053,32.73,75308.46,0.0,-0.61585,0.00017,25.97204]
[1776414964411,32.73,75308.46,0.0,-0.61585,0.00017,25.97204]
[1776414964500,32.73,75296.35,0.0,-0.61793,0.00017,25.92581]
[1776414967081,32.73,75297.99,0.0,-0.61765,0.00017,25.93205]
[1776414972115,32.72,75301.13,0.0,-0.61712,0.00017,25.94389]
[1776414977151,32.72,75301.35,0.0,-0.61709,0.00017,25.94454]
[1776414982185,32.72,75297.66,0.0,-0.61775,0.00017,25.92989]
[1776414987225,32.71,75301.55,0.0,-0.61711,0.00017,25.9443]
[1776414988578,32.71,75301.55,0.0,-0.61711,0.00017,25.9443]
[1776414988599,32.71,75302.56,0.0,-0.61694,0.00017,25.94806]
[1776414990251,32.71,75312.61,0.0,-0.61521,0.00017,25.98609]
[1776414991609,32.71,75312.61,0.0,-0.61521,0.00017,25.98609]
[1776414991691,32.71,75315.44,0.0,-0.61475,0.00017,25.99335]
[1776414997315,32.7,75315.26,0.0,-0.61479,0.00017,25.99248]
[1776415000326,32.7,75311.19,0.0,-0.61549,0.00017,25.97706]
[1776415000411,32.7,75301.79,0.0,-0.61711,0.00017,25.94131]
[1776415002334,32.7,75299.03,0.0,-0.61759,0.00017,25.93056]
[1776415007550,32.69,75298.95,0.0,-0.61762,0.00017,25.92988]
[1776415007580,32.69,75293.43,0.0,-0.61857,0.00017,25.90856]
[1776415008594,32.69,75289.28,0.0,-0.61929,0.00017,25.89241]
[1776415008721,32.69,75289.28,0.0,-0.61929,0.00017,25.89241]
[1776415009388,32.69,75289.28,0.0,-0.61929,0.00017,25.89241]
[1776415010391,32.68,75281.82,0.0,-0.6206,0.00017,25.86263]
[1776415011876,32.68,75281.05,0.0,-0.62074,0.00017,25.85955]
[1776415012404,32.68,75281.54,0.0,-0.62065,0.00017,25.86142]
[1776415017440,32.68,75282.89,0.0,-0.62044,0.00017,25.86644]
[1776415021735,32.68,75281.3,0.0,-0.62072,0.00017,25.85997]
[1776415021861,32.68,75281.3,0.0,-0.62072,0.00017,25.85997]
[1776415024577,32.67,75287.2,0.0,-0.61972,0.00017,25.88284]
[1776415024609,32.67,75288.95,0.0,-0.61942,0.00017,25.88957]
[1776415030547,32.67,75291.58,0.0,-0.61899,0.00017,25.89929]
[1776415031921,32.67,75291.05,0.0,-0.61909,0.00017,25.89715]
[1776415036589,32.66,75284.85,0.0,-0.62017,0.00017,25.87261]
[1776415036767,32.66,75284.85,0.0,-0.62017,0.00017,25.87261]
[1776415037596,32.66,75282.88,0.0,-0.62051,0.00017,25.86483]
[1776415042632,32.66,75281.75,0.0,-0.62072,0.00017,25.86005]
[1776415044477,32.65,75282.12,0.0,-0.62066,0.00017,25.86143]
[1776415044645,32.65,75281.73,0.0,-0.62073,0.00017,25.85983]
[1776415048316,32.65,75280.57,0.0,-0.62094,0.00017,25.85507]
[1776415048674,32.65,75281.42,0.0,-0.6208,0.00017,25.85841]
[1776415049680,32.65,75295.12,0.0,-0.61845,0.00017,25.9116]
[1776415050083,32.65,75295.12,0.0,-0.61845,0.00017,25.9116]
[1776415050690,32.65,75295.26,0.0,-0.61843,0.00017,25.91204]
[1776415055726,32.64,75293.3,0.0,-0.61881,0.00017,25.90064]
[1776415060758,32.64,75298.75,0.0,-0.61789,0.00017,25.92125]
[1776415065792,32.63,75297.11,0.0,-0.61819,0.00017,25.91457]
[1776415070828,32.63,75298.18,0.0,-0.61803,0.00017,25.91821]
[1776415075864,32.62,75295.62,0.0,-0.6185,0.00017,25.90786]
[1776415078884,32.62,75291.39,0.0,-0.61924,0.00017,25.8912]
[1776415080626,32.6,75286.31,0.0,-0.62018,0.00017,25.86995]
[1776415080846,32.6,75286.31,0.0,-0.62018,0.00017,25.86995]
[1776415080941,32.6,75281.07,0.0,-0.62108,0.00017,25.84937]
[1776415084936,32.6,75277.88,0.0,-0.62164,0.00017,25.83656]
[1776415090280,32.59,75279.89,0.0,-0.6213,0.00017,25.84432]
[1776415090300,32.59,75280.3,0.0,-0.62123,0.00017,25.84589]
[1776415096072,32.59,75280.85,0.0,-0.62115,0.00017,25.8478]
[1776415096173,32.59,75280.84,0.0,-0.62115,0.00017,25.84771]
[1776415102057,32.59,75277.09,0.0,-0.62181,0.00017,25.83256]
[1776415107282,32.58,75276.33,0.0,-0.62196,0.00017,25.8293]
[1776415109097,32.58,75276.33,0.0,-0.62196,0.00017,25.82925]
[1776415109113,32.58,75275.11,0.0,-0.62217,0.00017,25.82436]
[1776415114142,32.58,75271.41,0.0,-0.62283,0.00017,25.80607]
[1776415117352,32.58,75265.77,0.0,-0.6238,0.00017,25.78335]
[1776415121195,32.58,75260.17,0.0,-0.62477,0.00017,25.76063]
[1776415122365,32.58,75260.17,0.0,-0.62477,0.00017,25.76063]
[1776415122370,32.58,75260.17,0.0,-0.62477,0.00017,25.76063]
[1776415122371,32.56,75258.18,0.0,-0.62518,0.00017,25.75106]
[1776415125219,32.54,75253.6,0.0,-0.62605,0.00017,25.73065]
[1776415127951,32.54,75250.23,0.0,-0.62664,0.00017,25.71658]
[1776415128241,32.53,75250.23,0.0,-0.62664,0.00017,25.71645]
[1776415129668,32.53,75250.23,0.0,-0.62664,0.00017,25.71645]
[1776415129707,32.53,75243.67,0.0,-0.62778,0.00017,25.68919]
[1776415132021,32.53,75239.88,0.0,-0.62843,0.00017,25.67338]
[1776415132268,32.53,75239.25,0.0,-0.62855,0.00017,25.67065]
[1776415134252,32.53,75238.79,0.0,-0.62863,0.00017,25.66863]
[1776415134254,32.53,75238.79,0.0,-0.62863,0.00017,25.66863]
[1776415134353,32.53,75237.9,0.0,-0.62879,0.00017,25.66482]
[1776415140324,32.52,75239.53,0.0,-0.62854,0.00017,25.67098]
[1776415145366,32.51,75236.26,0.0,-0.62912,0.00017,25.65689]
[1776415147575,32.51,75232.36,0.0,-0.62979,0.00017,25.64042]
[1776415152413,32.51,75230.61,0.0,-0.63011,0.00017,25.63274]
[1776415157646,32.51,75228.17,0.0,-0.63054,0.00017,25.62215]
[1776415162484,32.5,75223.31,0.0,-0.63138,0.00017,25.60144]
[1776415164499,32.5,75219.06,0.0,-0.63211,0.00017,25.58334]
[1776415167716,32.5,75224.92,0.0,-0.63113,0.00017,25.60767]
[1776415171547,32.5,75237.35,0.0,-0.62902,0.00017,25.65641]
[1776415172184,32.5,75237.35,0.0,-0.62902,0.00017,25.65641]
[1776415172218,32.5,75237.35,0.0,-0.62902,0.00017,25.65641]
[1776415172553,32.5,75237.35,0.0,-0.62902,0.00017,25.65636]
[1776415174567,32.49,75242.05,0.0,-0.62822,0.00017,25.67578]
[1776415175577,32.49,75249.97,0.0,-0.62687,0.00017,25.70842]
[1776415176581,32.49,75250.13,0.0,-0.62685,0.00017,25.70899]
[1776415177736,32.49,75250.13,0.0,-0.62685,0.00017,25.70899]
[1776415177786,32.49,75245.49,0.0,-0.62765,0.00017,25.68968]
[1776415178750,32.49,75245.49,0.0,-0.62765,0.00017,25.68968]
[1776415178851,32.49,75246.02,0.0,-0.62756,0.00017,25.69179]
[1776415179866,32.49,75246.02,0.0,-0.62756,0.00017,25.69179]
[1776415179867,32.49,75246.02,0.0,-0.62756,0.00017,25.69179]
[1776415180611,32.49,75248.44,0.0,-0.62715,0.00017,25.7017]
[1776415183631,32.49,75252.54,0.0,-0.62646,0.00017,25.71828]
[1776415184639,32.49,75257.3,0.0,-0.62565,0.00017,25.73765]
[1776415189673,32.48,75258.63,0.0,-0.62545,0.00017,25.74244]
[1776415192696,32.47,75265.63,0.0,-0.62426,0.00017,25.77053]
[1776415196724,32.47,75269.73,0.0,-0.62358,0.00017,25.78659]
[1776415197928,32.47,75275.03,0.0,-0.62267,0.00017,25.80773]
[1776415199745,32.47,75279.55,0.0,-0.6219,0.00017,25.82561]
[1776415199961,32.47,75279.55,0.0,-0.6219,0.00017,25.82561]
[1776415200410,32.47,75279.55,0.0,-0.6219,0.00017,25.82561]
[1776415200754,32.47,75280.96,0.0,-0.62165,0.00017,25.83122]
[1776415204780,32.46,75288.69,0.0,-0.62033,0.00017,25.86164]
[1776415209816,32.46,75289.72,0.0,-0.62016,0.00017,25.86546]
[1776415214854,32.46,75292.53,0.0,-0.61969,0.00017,25.87621]
[1776415219886,32.45,75295.4,0.0,-0.61921,0.00017,25.88711]
[1776415220840,32.45,75295.4,0.0,-0.61921,0.00017,25.88711]
[1776415220846,32.45,75295.68,0.0,-0.61916,0.00017,25.88814]
[1776415221115,32.45,75295.68,0.0,-0.61916,0.00017,25.88814]
[1776415221899,32.45,75295.57,0.0,-0.61919,0.00017,25.88764]
[1776415223913,32.45,75290.74,0.0,-0.62003,0.00017,25.8686]
[1776415228948,32.45,75287.95,0.0,-0.62052,0.00017,25.85733]
[1776415234989,32.44,75284.5,0.0,-0.62115,0.00017,25.8401]
[1776415240030,32.44,75284.82,0.0,-0.6211,0.00017,25.84116]
[1776415245062,32.44,75287.41,0.0,-0.62066,0.00017,25.85119]
[1776415250095,32.44,75287.09,0.0,-0.62073,0.00017,25.84971]
[1776415256138,32.43,75286.72,0.0,-0.6208,0.00017,25.848]
[1776415261173,32.43,75287.34,0.0,-0.6207,0.00017,25.85029]
[1776415266209,32.43,75280.57,0.0,-0.62188,0.00017,25.82324]
[1776415268424,32.43,75276.03,0.0,-0.62267,0.00017,25.80501]
[1776415270238,32.43,75280.41,0.0,-0.62192,0.00017,25.82249]
[1776415275273,32.43,75280.08,0.0,-0.62198,0.00017,25.82102]
[1776415278451,32.43,75279.46,0.0,-0.62209,0.00017,25.8185]
[1776415278494,32.42,75279.86,0.0,-0.62202,0.00017,25.82007]
[1776415279027,32.42,75279.86,0.0,-0.62202,0.00017,25.82007]
[1776415279181,32.42,75279.86,0.0,-0.62202,0.00017,25.82007]
[1776415284515,32.42,75279.82,0.0,-0.62203,0.00017,25.8198]
[1776415284538,32.42,75280.33,0.0,-0.62195,0.00017,25.82181]
[1776415288564,32.42,75285.41,0.0,-0.62107,0.00017,25.84189]
[1776415289052,32.42,75285.41,0.0,-0.62107,0.00017,25.84189]
[1776415289630,32.42,75285.41,0.0,-0.62107,0.00017,25.84189]
[1776415289731,32.42,75290.41,0.0,-0.62021,0.00017,25.8616]
[1776415290618,32.42,75290.41,0.0,-0.62021,0.00017,25.8616]
[1776415290641,32.42,75294.6,0.0,-0.61949,0.00017,25.87801]
[1776415291588,32.42,75294.6,0.0,-0.61949,0.00017,25.87801]
[1776415291600,32.42,75297.37,0.0,-0.61903,0.00017,25.88545]
[1776415293170,32.42,75297.75,0.0,-0.61897,0.00017,25.88687]
[1776415293399,32.42,75303.69,0.0,-0.61794,0.00017,25.90989]
[1776415297427,32.42,75313.32,0.0,-0.61628,0.00017,25.94678]
[1776415298634,32.42,75317.8,0.0,-0.61551,0.00017,25.96382]
[1776415299164,32.42,75317.8,0.0,-0.61551,0.00017,25.96382]
[1776415302354,32.41,75321.06,0.0,-0.61495,0.00017,25.976]
[1776415302462,32.41,75323.85,0.0,-0.61447,0.00017,25.98648]
[1776415305483,32.41,75317.84,0.0,-0.61553,0.00017,25.96346]
[1776415310519,32.4,75317.83,0.0,-0.61555,0.00017,25.96308]
[1776415314547,32.4,75323.26,0.0,-0.61461,0.00017,25.9835]
[1776415319585,32.4,75327.22,0.0,-0.61393,0.00017,25.99827]
[1776415324618,32.4,75330.02,0.0,-0.61346,0.00017,26.00859]
[1776415326111,32.4,75329.98,0.0,-0.61347,0.00017,26.00839]
[1776415326113,32.4,75329.98,0.0,-0.61347,0.00017,26.00839]
[1776415326632,32.4,75329.98,0.0,-0.61347,0.00017,26.00835]
[1776415327980,32.4,75329.98,0.0,-0.61347,0.00017,26.00835]
[1776415328065,32.4,75346.84,0.0,-0.61053,0.00017,26.07094]
[1776415330456,32.4,75348.16,0.0,-0.6103,0.00017,26.07583]
[1776415330557,32.4,75349.8,0.0,-0.61002,0.00017,26.08185]
[1776415333552,32.4,75350.94,0.0,-0.60981,0.00017,26.0861]
[1776415333682,32.4,75351.58,0.0,-0.6097,0.00017,26.08843]
[1776415334117,32.4,75351.58,0.0,-0.6097,0.00017,26.08843]
[1776415334688,32.4,75370.82,0.0,-0.60634,0.00017,26.15771]
[1776415335465,32.4,75370.82,0.0,-0.60634,0.00017,26.15771]
[1776415335513,32.4,75370.82,0.0,-0.60634,0.00017,26.15771]
[1776415335695,32.4,75375.86,0.0,-0.60546,0.00017,26.17554]
[1776415336702,32.4,75380.56,0.0,-0.60464,0.00017,26.19205]
[1776415341561,32.4,75379.67,0.0,-0.60479,0.00017,26.18896]
[1776415341736,32.4,75378.44,0.0,-0.60501,0.00017,26.18464]
[1776415344757,32.4,75369.15,0.0,-0.60663,0.00017,26.15179]
[1776415346542,32.4,75365.84,0.0,-0.60721,0.00017,26.14]
[1776415346784,32.4,75374.37,0.0,-0.60572,0.00017,26.17031]
[1776415347168,32.4,75374.37,0.0,-0.60572,0.00017,26.17031]
[1776415347779,32.4,75398.89,0.0,-0.60143,0.00018,26.25544]
[1776415348203,32.4,75398.89,0.0,-0.60143,0.00018,26.25544]
[1776415348984,32.4,75403.0,0.0,-0.60071,0.00018,26.26948]
[1776415351811,32.4,75396.01,0.0,-0.60194,0.00018,26.24248]
[1776415356848,32.41,75398.81,0.0,-0.60144,0.00018,26.25224]
[1776415357874,32.41,75398.81,0.0,-0.60144,0.00018,26.25224]
[1776415357890,32.41,75400.0,0.0,-0.60123,0.00018,26.25633]
[1776415359114,32.41,75400.0,0.0,-0.60123,0.00018,26.25633]
[1776415359138,32.41,75399.11,0.0,-0.60138,0.00018,26.25333]
[1776415359174,32.41,75399.11,0.0,-0.60138,0.00018,26.25333]
[1776415359872,32.41,75399.11,0.0,-0.60138,0.00018,26.25336]
[1776415360394,32.41,75399.11,0.0,-0.60138,0.00018,26.25336]
[1776415360934,32.41,75399.11,0.0,-0.60138,0.00018,26.25336]
[1776415360977,32.41,75411.77,0.0,-0.59916,0.00018,26.29613]
[1776415361268,32.41,75411.77,0.0,-0.59916,0.00018,26.29613]
[1776415361292,32.41,75411.77,0.0,-0.59916,0.00018,26.29613]
[1776415361876,32.41,75411.77,0.0,-0.59916,0.00018,26.29613]
[1776415364898,32.41,75407.51,0.0,-0.59991,0.00018,26.28186]
[1776415365286,32.41,75407.51,0.0,-0.59991,0.00018,26.28186]
[1776415365905,32.41,75403.63,0.0,-0.60058,0.00018,26.26878]
[1776415370944,32.41,75402.12,0.0,-0.60084,0.00018,26.26375]
[1776415371577,32.41,75402.12,0.0,-0.60084,0.00018,26.26375]
[1776415371947,32.41,75401.12,0.0,-0.60102,0.00018,26.26037]
[1776415372954,32.41,75390.73,0.0,-0.60284,0.00017,26.22475]
[1776415373961,32.41,75386.0,0.0,-0.60367,0.00017,26.20834]
[1776415376990,32.41,75387.56,0.0,-0.6034,0.00017,26.21367]
[1776415383024,32.41,75376.68,0.0,-0.6053,0.00017,26.17574]
[1776415388070,32.41,75375.39,0.0,-0.60552,0.00017,26.17122]
[1776415393105,32.41,75378.66,0.0,-0.60495,0.00017,26.18272]
[1776415397133,32.41,75384.44,0.0,-0.60393,0.00017,26.20319]
[1776415402168,32.42,75382.91,0.0,-0.60418,0.00017,26.19816]
[1776415407203,32.42,75380.95,0.0,-0.6045,0.00017,26.19164]
[1776415409320,32.42,75374.44,0.0,-0.60563,0.00017,26.16892]
[1776415415267,32.43,75374.65,0.0,-0.60558,0.00017,26.16684]
[1776415420297,32.44,75375.18,0.0,-0.60547,0.00017,26.1691]
[1776415425335,32.44,75372.26,0.0,-0.60595,0.00017,26.15918]
[1776415430367,32.45,75373.3,0.0,-0.60575,0.00017,26.16325]
[1776415435401,32.46,75370.89,0.0,-0.60615,0.00017,26.15512]
[1776415440437,32.46,75368.41,0.0,-0.60656,0.00017,26.14674]
[1776415443026,32.46,75357.97,0.0,-0.60838,0.00017,26.1094]
[1776415445473,32.46,75351.05,0.0,-0.60959,0.00017,26.08419]
[1776415447508,32.46,75355.59,0.0,-0.60881,0.00017,26.10042]
[1776415451534,32.45,75348.81,0.0,-0.61001,0.00017,26.07558]
[1776415452540,32.45,75354.11,0.0,-0.60909,0.00017,26.09471]
[1776415455563,32.45,75360.54,0.0,-0.60798,0.00017,26.11766]
[1776415458132,32.45,75364.82,0.0,-0.60725,0.00017,26.13281]
[1776415463618,32.44,75364.68,0.0,-0.6073,0.00017,26.13173]
[1776415468653,32.43,75364.33,0.0,-0.60738,0.00017,26.13029]
[1776415473688,32.43,75363.36,0.0,-0.60756,0.00017,26.12353]
[1776415478724,32.43,75363.49,0.0,-0.60753,0.00017,26.12403]
[1776415483759,32.43,75361.29,0.0,-0.60794,0.00017,26.11571]
[1776415489989,32.42,75363.78,0.0,-0.60753,0.00017,26.1241]
[1776415495265,32.41,75363.16,0.0,-0.60766,0.00017,26.1215]
[1776415500878,32.41,75361.56,0.0,-0.60797,0.00017,26.11515]
[1776415505913,32.4,75363.13,0.0,-0.60772,0.00017,26.12037]
[1776415510948,32.39,75363.36,0.0,-0.60771,0.00017,26.12079]
[1776415515983,32.39,75364.29,0.0,-0.60756,0.00017,26.12373]
[1776415521024,32.38,75365.14,0.0,-0.60744,0.00017,26.12638]
[1776415525052,32.38,75359.57,0.0,-0.60843,0.00017,26.10603]
[1776415526060,32.38,75354.88,0.0,-0.60925,0.00017,26.08898]
[1776415531094,32.37,75354.3,0.0,-0.60938,0.00017,26.08326]
[1776415535122,32.37,75349.81,0.0,-0.61017,0.00017,26.06664]
[1776415540157,32.36,75348.96,0.0,-0.61034,0.00017,26.06325]
[1776415545191,32.36,75346.79,0.0,-0.61073,0.00017,26.055]
[1776415546845,32.36,75345.44,0.0,-0.61097,0.00017,26.04997]
[1776415547318,32.36,75345.44,0.0,-0.61097,0.00017,26.04997]
[1776415547244,32.36,75345.3,0.0,-0.611,0.00017,26.0494]
[1776415548000,32.36,75345.3,0.0,-0.611,0.00017,26.0494]
[1776415548192,32.36,75345.3,0.0,-0.611,0.00017,26.0494]
[1776415548259,32.36,75345.3,0.0,-0.611,0.00017,26.0494]
[1776415548247,32.36,75391.92,0.0,-0.60285,0.00018,26.21584]
[1776415548358,32.36,75391.92,0.0,-0.60285,0.00018,26.21584]
[1776415549288,32.36,75391.92,0.0,-0.60285,0.00018,26.21584]
[1776415549324,32.36,75393.44,0.0,-0.60258,0.00018,26.22104]
[1776415549716,32.36,75393.44,0.0,-0.60258,0.00018,26.22104]
[1776415550301,32.36,75393.44,0.0,-0.60258,0.00018,26.22104]
[1776415550227,32.36,75393.44,0.0,-0.60258,0.00018,26.221]
[1776415552825,32.36,75393.15,0.0,-0.60264,0.00018,26.21992]
[1776415556269,32.35,75386.37,0.0,-0.60383,0.00018,26.19632]
[1776415557276,32.35,75364.8,0.0,-0.60761,0.00017,26.11994]
[1776415562312,32.35,75362.5,0.0,-0.60803,0.00017,26.1113]
[1776415565506,32.34,75362.42,0.0,-0.60806,0.00017,26.11079]
[1776415565763,32.34,75362.42,0.0,-0.60806,0.00017,26.11079]
[1776415566340,32.34,75361.11,0.0,-0.60829,0.00017,26.10598]
[1776415567189,32.34,75361.11,0.0,-0.60829,0.00017,26.10598]
[1776415567359,32.34,75348.73,0.0,-0.61046,0.00017,26.06082]
[1776415567576,32.34,75348.73,0.0,-0.61046,0.00017,26.06082]
[1776415568354,32.34,75336.19,0.0,-0.61265,0.00017,26.01433]
[1776415569362,32.34,75333.46,0.0,-0.61313,0.00017,26.00409]
[1776415570668,32.34,75334.58,0.0,-0.61293,0.00017,26.00826]
[1776415571374,32.34,75334.45,0.0,-0.61296,0.00017,26.00776]
[1776415575405,32.34,75344.64,0.0,-0.61118,0.00017,26.04556]
[1776415577417,32.34,75351.22,0.0,-0.61004,0.00017,26.06969]
[1776415580640,32.33,75346.36,0.0,-0.6109,0.00017,26.05166]
[1776415583460,32.33,75340.65,0.0,-0.6119,0.00017,26.03047]
[1776415588307,32.33,75336.24,0.0,-0.61267,0.00017,26.01394]
[1776415589507,32.33,75330.24,0.0,-0.61372,0.00017,25.99142]
[1776415590710,32.33,75324.57,0.0,-0.6147,0.00017,25.97]
[1776415591996,32.33,75324.57,0.0,-0.6147,0.00017,25.97]
[1776415598145,32.33,75323.53,0.0,-0.6149,0.00017,25.9628]
[1776415604252,32.33,75318.0,0.0,-0.61585,0.00017,25.94183]
[1776415604346,32.34,75313.94,0.0,-0.61656,0.00017,25.92632]
[1776415605828,32.33,75306.0,0.0,-0.61794,0.00017,25.8955]
[1776415610851,32.33,75302.43,0.0,-0.61858,0.00017,25.8813]
[1776415614689,32.33,75296.07,0.0,-0.61969,0.00017,25.85619]
[1776415619723,32.32,75297.62,0.0,-0.61943,0.00017,25.86208]
[1776415620669,32.32,75297.62,0.0,-0.61943,0.00017,25.86208]
[1776415620865,32.32,75297.62,0.0,-0.61943,0.00017,25.86208]
[1776415620925,32.32,75341.06,0.0,-0.61187,0.00017,26.02803]
[1776415621861,32.32,75341.06,0.0,-0.61187,0.00017,26.02803]
[1776415622139,32.32,75341.06,0.0,-0.61187,0.00017,26.02803]
[1776415622397,32.32,75341.06,0.0,-0.61187,0.00017,26.02803]
[1776415622426,32.32,75381.38,0.0,-0.60483,0.00018,26.17362]
[1776415622509,32.32,75381.38,0.0,-0.60483,0.00018,26.17362]
[1776415622565,32.32,75381.38,0.0,-0.60483,0.00018,26.17362]
[1776415622757,32.32,75381.38,0.0,-0.60483,0.00018,26.17362]
[1776415623547,32.32,75381.38,0.0,-0.60483,0.00018,26.17362]
[1776415623766,32.32,75377.43,0.0,-0.60552,0.00018,26.15971]
[1776415624607,32.32,75377.43,0.0,-0.60552,0.00018,26.15971]
[1776415624772,32.32,75376.25,0.0,-0.60573,0.00018,26.15554]
[1776415627793,32.32,75371.17,0.0,-0.60662,0.00018,26.13753]
[1776415632828,32.32,75368.17,0.0,-0.60716,0.00018,26.12653]
[1776415637862,32.31,75366.07,0.0,-0.60754,0.00018,26.11864]
[1776415641074,32.31,75370.87,0.0,-0.60671,0.00018,26.1356]
[1776415642742,32.31,75370.87,0.0,-0.60672,0.00018,26.13553]
[1776415642898,32.31,75374.0,0.0,-0.60617,0.00018,26.14669]
[1776415643905,32.31,75385.8,0.0,-0.6041,0.00018,26.18828]
[1776415646266,32.31,75386.39,0.0,-0.604,0.00018,26.19033]
[1776415646334,32.31,75386.04,0.0,-0.60406,0.00018,26.1891]
[1776415650909,32.31,75385.33,0.0,-0.60419,0.00018,26.18657]
[1776415651023,32.31,75385.33,0.0,-0.60419,0.00018,26.18657]
[1776415651055,32.31,75389.51,0.0,-0.60347,0.00018,26.19782]
[1776415651686,32.31,75389.51,0.0,-0.60347,0.00018,26.19782]
[1776415651981,32.31,75389.51,0.0,-0.60347,0.00018,26.19782]
[1776415652956,32.31,75389.51,0.0,-0.60347,0.00018,26.19782]
[1776415653053,32.31,75421.97,0.0,-0.59777,0.00018,26.30795]
[1776415653639,32.31,75421.97,0.0,-0.59777,0.00018,26.30795]
[1776415655010,32.31,75421.97,0.0,-0.59777,0.00018,26.30788]
[1776415655561,32.3,75421.87,0.0,-0.59779,0.00018,26.30748]
[1776415656009,32.3,75421.87,0.0,-0.5978,0.00018,26.30741]
[1776415657472,32.3,75420.18,0.0,-0.59809,0.00018,26.30182]
[1776415658450,32.3,75420.18,0.0,-0.59809,0.00018,26.30182]
[1776415658024,32.3,75415.77,0.0,-0.59887,0.00018,26.28713]
[1776415658581,32.3,75415.77,0.0,-0.59887,0.00018,26.28713]
[1776415658736,32.3,75415.77,0.0,-0.59887,0.00018,26.28713]
[1776415658884,32.3,75415.77,0.0,-0.59887,0.00018,26.28713]
[1776415659052,32.3,75415.77,0.0,-0.59887,0.00018,26.28713]
[1776415659203,32.3,75415.77,0.0,-0.59887,0.00018,26.28713]
[1776415659288,32.3,75443.24,0.0,-0.59403,0.00018,26.37711]
[1776415660041,32.3,75443.24,0.0,-0.59402,0.00018,26.37713]
[1776415661072,32.3,75443.24,0.0,-0.59402,0.00018,26.37713]
[1776415661148,32.3,75457.93,0.0,-0.59143,0.00018,26.42367]
[1776415662965,32.3,75457.93,0.0,-0.59143,0.00018,26.42369]
[1776415663163,32.3,75464.14,0.0,-0.59033,0.00018,26.44305]
[1776415665886,32.3,75465.02,0.0,-0.59017,0.00018,26.4458]
[1776415666080,32.31,75465.93,0.0,-0.59001,0.00018,26.44863]
[1776415669269,32.31,75462.87,0.0,-0.59055,0.00018,26.43916]
[1776415669294,32.31,75462.87,0.0,-0.59055,0.00018,26.43916]
[1776415669332,32.31,75468.53,0.0,-0.58955,0.00018,26.45667]
[1776415672122,32.31,75471.03,0.0,-0.58911,0.00018,26.46435]
[1776415673335,32.31,75478.86,0.0,-0.58772,0.00018,26.48817]
[1776415676149,32.3,75483.84,0.0,-0.58684,0.00018,26.50311]
[1776415681354,32.3,75485.29,0.0,-0.58661,0.00018,26.50704]
[1776415685217,32.29,75477.83,0.0,-0.58794,0.00018,26.48446]
[1776415690255,32.29,75485.96,0.0,-0.58651,0.00018,26.5088]
[1776415693272,32.27,75492.99,0.0,-0.58531,0.00018,26.52897]
[1776415696055,32.27,75494.8,0.0,-0.58501,0.00018,26.534]
[1776415696096,32.27,75494.8,0.0,-0.58501,0.00018,26.534]
[1776415696248,32.27,75494.8,0.0,-0.58501,0.00018,26.534]
[1776415696300,32.27,75501.91,0.0,-0.58375,0.00018,26.55478]
[1776415696539,32.27,75501.91,0.0,-0.58375,0.00018,26.55478]
[1776415697334,32.27,75534.61,0.0,-0.57794,0.00018,26.64706]
[1776415698309,32.26,75534.61,0.0,-0.57794,0.00018,26.647]
[1776415699317,32.26,75539.35,0.0,-0.5771,0.00018,26.65988]
[1776415701496,32.26,75532.96,0.0,-0.57824,0.00018,26.64239]
[1776415704350,32.25,75528.5,0.0,-0.57907,0.00018,26.62968]
[1776415706364,32.25,75521.74,0.0,-0.58027,0.00018,26.61075]
[1776415711402,32.25,75521.21,0.0,-0.58038,0.00018,26.60597]
[1776415713417,32.25,75533.29,0.0,-0.57823,0.00018,26.63952]
[1776415717619,32.25,75535.07,0.0,-0.57792,0.00018,26.64434]
[1776415717679,32.25,75535.07,0.0,-0.57792,0.00018,26.64434]
[1776415718452,32.24,75535.6,0.0,-0.57783,0.00018,26.64577]
[1776415719459,32.24,75541.97,0.0,-0.57669,0.00018,26.66307]
[1776415721016,32.24,75542.4,0.0,-0.57662,0.00018,26.6642]
[1776415721118,32.24,75542.4,0.0,-0.57662,0.00018,26.6642]
[1776415721207,32.24,75542.4,0.0,-0.57662,0.00018,26.6642]
[1776415721235,32.24,75542.4,0.0,-0.57662,0.00018,26.6642]
[1776415721337,32.24,75542.4,0.0,-0.57662,0.00018,26.6642]
[1776415721444,32.24,75542.4,0.0,-0.57662,0.00018,26.6642]
[1776415721547,32.24,75543.88,0.0,-0.57636,0.00018,26.66817]
[1776415721666,32.24,75543.88,0.0,-0.57636,0.00018,26.66817]
[1776415721888,32.24,75543.88,0.0,-0.57636,0.00018,26.66817]
[1776415722045,32.24,75543.88,0.0,-0.57636,0.00018,26.66817]
[1776415722218,32.24,75543.88,0.0,-0.57636,0.00018,26.66817]
[1776415722482,32.24,75586.25,0.0,-0.56879,0.00018,26.77744]
[1776415722983,32.24,75586.25,0.0,-0.56879,0.00018,26.77744]
[1776415723080,32.24,75586.25,0.0,-0.56879,0.00018,26.77744]
[1776415723269,32.24,75586.25,0.0,-0.56879,0.00018,26.77744]
[1776415723489,32.24,75599.0,0.0,-0.56651,0.00018,26.80842]
[1776415724497,32.24,75605.42,0.0,-0.56536,0.00018,26.82369]
[1776415725166,32.24,75605.42,0.0,-0.56536,0.00018,26.82369]
[1776415725506,32.24,75607.53,0.0,-0.56498,0.00018,26.82865]
[1776415726323,32.24,75607.53,0.0,-0.56498,0.00018,26.82865]
[1776415726597,32.24,75606.96,0.0,-0.56509,0.00018,26.8273]
[1776415727517,32.24,75621.85,0.0,-0.56242,0.00018,26.86177]
[1776415728940,32.24,75623.91,0.0,-0.56205,0.00018,26.86644]
[1776415729170,32.24,75623.91,0.0,-0.56205,0.00018,26.86644]
[1776415729258,32.24,75623.91,0.0,-0.56205,0.00018,26.86644]
[1776415729531,32.24,75626.16,0.0,-0.56165,0.00018,26.87151]
[1776415730513,32.24,75626.16,0.0,-0.56165,0.00018,26.87151]
[1776415730563,32.24,75648.94,0.0,-0.55756,0.00018,26.92142]
[1776415730730,32.24,75648.94,0.0,-0.55756,0.00018,26.92142]
[1776415730926,32.24,75648.94,0.0,-0.55756,0.00018,26.92142]
[1776415731154,32.24,75648.94,0.0,-0.55756,0.00018,26.92142]
[1776415731548,32.24,75648.94,0.0,-0.55756,0.00018,26.92142]
[1776415731565,32.25,75679.53,0.0,-0.55204,0.00018,26.98417]
[1776415731709,32.25,75679.53,0.0,-0.55204,0.00018,26.98417]
[1776415731794,32.25,75679.53,0.0,-0.55204,0.00018,26.98417]
[1776415731828,32.25,75679.53,0.0,-0.55204,0.00018,26.98417]
[1776415732026,32.25,75679.53,0.0,-0.55204,0.00018,26.98417]
[1776415732114,32.25,75679.53,0.0,-0.55204,0.00018,26.98417]
[1776415732186,32.25,75679.53,0.0,-0.55204,0.00018,26.98417]
[1776415732360,32.25,75679.53,0.0,-0.55204,0.00018,26.98417]
[1776415732483,32.25,75679.53,0.0,-0.55204,0.00018,26.98417]
[1776415732563,32.24,75684.29,0.0,-0.5512,0.00018,26.99333]
[1776415732611,32.24,75684.29,0.0,-0.5512,0.00018,26.99333]
[1776415732705,32.24,75684.29,0.0,-0.5512,0.00018,26.99333]
[1776415732765,32.24,75684.29,0.0,-0.5512,0.00018,26.99333]
[1776415732799,32.24,75684.29,0.0,-0.5512,0.00018,26.99333]
[1776415734246,32.24,75684.75,0.0,-0.55112,0.00018,26.99419]
[1776415734377,32.24,75684.75,0.0,-0.55112,0.00018,26.99419]
[1776415734432,32.24,75684.75,0.0,-0.55112,0.00018,26.99419]
[1776415734493,32.24,75684.75,0.0,-0.55112,0.00018,26.99419]
[1776415734560,32.24,75684.75,0.0,-0.55112,0.00018,26.99419]
[1776415734567,32.24,75659.21,0.0,-0.55571,0.00018,26.94303]
[1776415734581,32.24,75659.21,0.0,-0.55571,0.00018,26.94303]
[1776415734643,32.24,75659.21,0.0,-0.55571,0.00018,26.94303]
[1776415734776,32.24,75659.21,0.0,-0.55571,0.00018,26.94303]
[1776415734823,32.24,75659.21,0.0,-0.55571,0.00018,26.94303]
[1776415734902,32.24,75659.21,0.0,-0.55571,0.00018,26.94303]
[1776415734954,32.24,75659.21,0.0,-0.55571,0.00018,26.94303]
[1776415734986,32.24,75659.21,0.0,-0.55571,0.00018,26.94303]
[1776415735332,32.24,75659.21,0.0,-0.55571,0.00018,26.94303]
[1776415735392,32.24,75659.21,0.0,-0.55571,0.00018,26.94303]
[1776415735493,32.24,75639.43,0.0,-0.55926,0.00018,26.90098]
[1776415739367,32.24,75636.19,0.0,-0.55984,0.00018,26.89388]
[1776415739409,32.24,75636.19,0.0,-0.55984,0.00018,26.89388]
[1776415739484,32.24,75635.63,0.0,-0.55995,0.00018,26.89263]
[1776415742416,32.24,75630.33,0.0,-0.5609,0.00018,26.88085]
[1776415747671,32.24,75629.02,0.0,-0.56114,0.00018,26.87787]
[1776415751873,32.23,75617.54,0.0,-0.56321,0.00018,26.85178]
[1776415754512,32.23,75610.76,0.0,-0.56442,0.00018,26.83605]
[1776415755729,32.23,75601.46,0.0,-0.56609,0.00018,26.81409]
[1776415756629,32.23,75601.46,0.0,-0.56609,0.00018,26.81409]
[1776415756694,32.23,75601.46,0.0,-0.56609,0.00018,26.81409]
[1776415756735,32.23,75597.43,0.0,-0.56681,0.00018,26.80444]
[1776415760288,32.23,75597.29,0.0,-0.56683,0.00018,26.80413]
[1776415760359,32.23,75594.49,0.0,-0.56733,0.00018,26.79735]
[1776415764066,32.23,75592.42,0.0,-0.56771,0.00018,26.79231]
[1776415764107,32.23,75592.42,0.0,-0.56771,0.00018,26.79231]
[1776415764111,32.23,75586.76,0.0,-0.56872,0.00018,26.77842]
[1776415765330,32.23,75586.76,0.0,-0.56872,0.00018,26.77842]
[1776415765474,32.23,75586.76,0.0,-0.56872,0.00018,26.77842]
[1776415766262,32.23,75587.06,0.0,-0.56867,0.00018,26.77917]
[1776415766363,32.23,75588.82,0.0,-0.56835,0.00018,26.7835]
[1776415767627,32.23,75587.0,0.0,-0.56868,0.00018,26.77903]
[1776415767697,32.23,75587.0,0.0,-0.56868,0.00018,26.77903]
[1776415767775,32.23,75587.0,0.0,-0.56868,0.00018,26.77903]
[1776415767892,32.23,75587.0,0.0,-0.56868,0.00018,26.77903]
[1776415767958,32.23,75575.84,0.0,-0.57067,0.00018,26.7512]
[1776415769320,32.23,75575.84,0.0,-0.57067,0.00018,26.7512]
[1776415769373,32.23,75574.33,0.0,-0.57094,0.00018,26.74737]
[1776415772015,32.23,75563.26,0.0,-0.57293,0.00018,26.71579]
[1776415777500,32.23,75567.08,0.0,-0.57225,0.00018,26.72567]
[1776415777948,32.23,75573.34,0.0,-0.57113,0.00018,26.74164]
[1776415779223,32.23,75568.6,0.0,-0.57197,0.00018,26.72958]
[1776415782086,32.23,75562.41,0.0,-0.57308,0.00018,26.71363]
[1776415783924,32.23,75557.39,0.0,-0.57398,0.00018,26.70054]
[1776415788961,32.23,75558.46,0.0,-0.57379,0.00018,26.70333]
[1776415793996,32.23,75559.34,0.0,-0.57363,0.00018,26.70559]
[1776415798025,32.23,75553.23,0.0,-0.57473,0.00018,26.68947]
[1776415802054,32.23,75561.26,0.0,-0.5733,0.00018,26.71045]
[1776415805638,32.23,75579.52,0.0,-0.57003,0.00018,26.75709]
[1776415806325,32.23,75579.52,0.0,-0.57003,0.00018,26.75709]
[1776415806365,32.23,75579.52,0.0,-0.57003,0.00018,26.75709]
[1776415806396,32.23,75579.52,0.0,-0.57003,0.00018,26.75709]
[1776415806429,32.23,75579.52,0.0,-0.57003,0.00018,26.75709]
[1776415806459,32.23,75579.52,0.0,-0.57003,0.00018,26.75709]
[1776415806489,32.23,75579.52,0.0,-0.57003,0.00018,26.75709]
[1776415806551,32.23,75579.52,0.0,-0.57003,0.00018,26.75709]
[1776415806583,32.23,75579.52,0.0,-0.57003,0.00018,26.75709]
[1776415806611,32.23,75579.52,0.0,-0.57003,0.00018,26.75709]
[1776415806573,32.23,75583.82,0.0,-0.56926,0.00018,26.7678]
[1776415806671,32.23,75583.82,0.0,-0.56926,0.00018,26.7678]
[1776415806702,32.23,75583.82,0.0,-0.56926,0.00018,26.7678]
[1776415806731,32.23,75583.82,0.0,-0.56926,0.00018,26.7678]
[1776415812618,32.23,75584.72,0.0,-0.56911,0.00018,26.76998]
[1776415812647,32.23,75584.72,0.0,-0.56911,0.00018,26.76998]
[1776415812297,32.23,75576.55,0.0,-0.57057,0.00018,26.74958]
[1776415813647,32.23,75573.26,0.0,-0.57116,0.00018,26.74127]
[1776415813916,32.23,75573.26,0.0,-0.57116,0.00018,26.74127]
[1776415814501,32.23,75566.5,0.0,-0.57237,0.00018,26.72399]
[1776415816151,32.23,75559.06,0.0,-0.57369,0.00018,26.70479]
[1776415821186,32.23,75556.91,0.0,-0.57407,0.00018,26.69911]
[1776415826221,32.22,75561.62,0.0,-0.57325,0.00018,26.71123]
[1776415831255,32.22,75560.3,0.0,-0.57351,0.00018,26.70438]
[1776415836293,32.21,75562.47,0.0,-0.57313,0.00018,26.70989]
[1776415841329,32.21,75557.94,0.0,-0.57395,0.00018,26.69793]
[1776415846363,32.21,75557.97,0.0,-0.57395,0.00018,26.69788]
[1776415851403,32.2,75552.04,0.0,-0.57502,0.00018,26.68212]
[1776415856434,32.2,75552.71,0.0,-0.57492,0.00018,26.68372]
[1776415861468,32.19,75550.21,0.0,-0.57538,0.00018,26.67691]
[1776415866504,32.19,75551.8,0.0,-0.57511,0.00018,26.68096]
[1776415871608,32.19,75547.46,0.0,-0.57589,0.00018,26.66933]
[1776415877588,32.18,75551.79,0.0,-0.57512,0.00018,26.68079]
[1776415882624,32.18,75552.49,0.0,-0.575,0.00018,26.6826]
[1776415887658,32.19,75550.11,0.0,-0.57542,0.00018,26.67635]
[1776415892692,32.19,75546.45,0.0,-0.57607,0.00018,26.66339]
[1776415898090,32.19,75548.92,0.0,-0.57562,0.00018,26.67014]
[1776415903831,32.2,75547.93,0.0,-0.57578,0.00018,26.66769]
[1776415904036,32.2,75547.93,0.0,-0.57578,0.00018,26.66769]
[1776415904241,32.2,75547.93,0.0,-0.57578,0.00018,26.66769]
[1776415904406,32.2,75547.93,0.0,-0.57578,0.00018,26.66769]
[1776415904494,32.2,75547.93,0.0,-0.57578,0.00018,26.66769]
[1776415904558,32.2,75547.93,0.0,-0.57578,0.00018,26.66769]
[1776415904604,32.2,75545.42,0.0,-0.57623,0.00018,26.66099]
[1776415905520,32.2,75525.07,0.0,-0.57987,0.00018,26.60507]
[1776415906348,32.2,75525.07,0.0,-0.57987,0.00018,26.60507]
[1776415906442,32.2,75515.61,0.0,-0.58156,0.00018,26.57833]
[1776415907466,32.2,75515.61,0.0,-0.58156,0.00018,26.57833]
[1776415908689,32.2,75511.83,0.0,-0.58223,0.00018,26.56749]
[1776415909283,32.19,75491.05,0.0,-0.58594,0.00018,26.50667]
[1776415912159,32.19,75488.79,0.0,-0.58634,0.00018,26.49989]
[1776415912231,32.19,75488.79,0.0,-0.58634,0.00018,26.49989]
[1776415912316,32.19,75490.35,0.0,-0.58607,0.00018,26.50448]
[1776415917208,32.19,75493.01,0.0,-0.5856,0.00018,26.5123]
[1776415917328,32.19,75493.01,0.0,-0.5856,0.00018,26.5123]
[1776415923481,32.18,75491.12,0.0,-0.58596,0.00018,26.50639]
[1776415925295,32.18,75490.58,0.0,-0.58606,0.00018,26.50464]
[1776415925396,32.18,75492.15,0.0,-0.58579,0.00018,26.50919]
[1776415927603,32.18,75505.72,0.0,-0.58338,0.00018,26.54906]
[1776415928427,32.18,75505.72,0.0,-0.58338,0.00018,26.54906]
[1776415928791,32.18,75505.72,0.0,-0.58338,0.00018,26.54906]
[1776415928998,32.18,75504.08,0.0,-0.58367,0.00018,26.54426]
[1776415929006,32.18,75504.08,0.0,-0.58367,0.00018,26.54426]
[1776415929168,32.18,75504.08,0.0,-0.58367,0.00018,26.54426]
[1776415929373,32.18,75504.08,0.0,-0.58367,0.00018,26.54426]
[1776415929405,32.18,75504.08,0.0,-0.58367,0.00018,26.54426]
[1776415929498,32.18,75504.08,0.0,-0.58367,0.00018,26.54426]
[1776415929534,32.18,75504.08,0.0,-0.58367,0.00018,26.54426]
[1776415929710,32.18,75513.64,0.0,-0.58197,0.00018,26.57185]
[1776415929797,32.18,75513.64,0.0,-0.58197,0.00018,26.57185]
[1776415930683,32.17,75522.13,0.0,-0.58046,0.00018,26.59593]
[1776415931041,32.17,75522.13,0.0,-0.58046,0.00018,26.59593]
[1776415931639,32.17,75521.34,0.0,-0.5806,0.00018,26.59366]
[1776415932340,32.17,75521.34,0.0,-0.5806,0.00018,26.59366]
[1776415932430,32.17,75526.21,0.0,-0.57973,0.00018,26.60734]
[1776415934983,32.17,75527.31,0.0,-0.57954,0.00018,26.6104]
[1776415937316,32.17,75538.35,0.0,-0.57756,0.00018,26.64091]
[1776415943235,32.18,75542.44,0.0,-0.57682,0.00018,26.6522]
[1776415944172,32.18,75542.44,0.0,-0.57682,0.00018,26.6522]
[1776415944200,32.18,75542.44,0.0,-0.57682,0.00018,26.6522]
[1776415944272,32.18,75544.69,0.0,-0.57641,0.00018,26.65832]
[1776415945895,32.18,75548.39,0.0,-0.57575,0.00018,26.66826]
[1776415946052,32.18,75548.39,0.0,-0.57575,0.00018,26.66826]
[1776415946173,32.18,75548.39,0.0,-0.57575,0.00018,26.66826]
[1776415946220,32.18,75548.39,0.0,-0.57575,0.00018,26.66826]
[1776415946352,32.18,75548.39,0.0,-0.57575,0.00018,26.66826]
[1776415946384,32.18,75548.39,0.0,-0.57575,0.00018,26.66826]
[1776415946476,32.18,75568.46,0.0,-0.57215,0.00018,26.72103]
[1776415948083,32.18,75574.41,0.0,-0.57109,0.00018,26.73624]
[1776415948982,32.18,75574.41,0.0,-0.57109,0.00018,26.73624]
[1776415949042,32.18,75574.41,0.0,-0.57109,0.00018,26.73624]
[1776415949096,32.18,75575.05,0.0,-0.57097,0.00018,26.73787]
[1776415953496,32.18,75577.86,0.0,-0.57048,0.00018,26.74171]
[1776415953518,32.18,75579.64,0.0,-0.57016,0.00018,26.74618]
[1776415954338,32.18,75588.92,0.0,-0.5685,0.00018,26.76925]
[1776415956054,32.18,75588.92,0.0,-0.5685,0.00018,26.76925]
[1776415956487,32.18,75587.27,0.0,-0.5688,0.00018,26.76518]
[1776415961366,32.18,75587.35,0.0,-0.56878,0.00018,26.76536]
[1776415961423,32.18,75587.35,0.0,-0.56878,0.00018,26.76536]
[1776415966278,32.18,75580.21,0.0,-0.57006,0.00018,26.74759]
[1776415970237,32.18,75565.25,0.0,-0.57274,0.00018,26.7095]
[1776415975274,32.18,75557.29,0.0,-0.57417,0.00018,26.68868]
[1776415978322,32.18,75555.96,0.0,-0.57441,0.00018,26.68514]
[1776415978476,32.18,75555.96,0.0,-0.57441,0.00018,26.68514]
[1776415978578,32.18,75555.96,0.0,-0.57441,0.00018,26.68514]
[1776415978704,32.18,75555.96,0.0,-0.57441,0.00018,26.68514]
[1776415978795,32.18,75557.02,0.0,-0.57422,0.00018,26.68791]
[1776415979716,32.18,75557.02,0.0,-0.57422,0.00018,26.68791]
[1776415979732,32.18,75557.02,0.0,-0.57422,0.00018,26.68791]
[1776415979762,32.18,75609.77,0.0,-0.56476,0.00018,26.81936]
[1776415979910,32.18,75609.77,0.0,-0.56476,0.00018,26.81936]
[1776415980709,32.18,75624.16,0.0,-0.56217,0.00018,26.85264]
[1776415981328,32.18,75624.16,0.0,-0.56217,0.00018,26.85264]
[1776415981451,32.18,75621.75,0.0,-0.56261,0.00018,26.84715]
[1776415982326,32.18,75621.75,0.0,-0.56261,0.00018,26.84715]
[1776415983749,32.18,75616.64,0.0,-0.56353,0.00018,26.8354]
[1776415984236,32.18,75616.64,0.0,-0.56353,0.00018,26.8354]
[1776415984290,32.18,75616.64,0.0,-0.56353,0.00018,26.8354]
[1776415984341,32.18,75616.64,0.0,-0.56353,0.00018,26.83539]
[1776415989375,32.18,75613.35,0.0,-0.56412,0.00018,26.82772]
[1776415993591,32.17,75623.47,0.0,-0.56231,0.00018,26.85095]
[1776415999446,32.17,75625.41,0.0,-0.56197,0.00018,26.85524]
[1776416001794,32.17,75619.14,0.0,-0.56311,0.00018,26.84081]
[1776416003553,32.18,75619.14,0.0,-0.56308,0.00018,26.84117]
[1776416003645,32.18,75612.59,0.0,-0.56425,0.00018,26.82599]
[1776416005265,32.18,75612.59,0.0,-0.56426,0.00018,26.82596]
[1776416005487,32.18,75614.91,0.0,-0.56384,0.00018,26.83136]
[1776416006495,32.18,75608.61,0.0,-0.56497,0.00018,26.81663]
[1776416007493,32.18,75608.61,0.0,-0.56497,0.00018,26.81663]
[1776416007731,32.18,75608.61,0.0,-0.56497,0.00018,26.81663]
[1776416010186,32.18,75606.69,0.0,-0.56531,0.00018,26.81212]
[1776416010522,32.18,75607.34,0.0,-0.5652,0.00018,26.81366]
[1776416013732,32.18,75593.86,0.0,-0.56762,0.00018,26.77814]
[1776416015586,32.18,75593.86,0.0,-0.56762,0.00018,26.77816]
[1776416015639,32.18,75593.86,0.0,-0.56762,0.00018,26.77816]
[1776416015699,32.19,75589.85,0.0,-0.56832,0.00018,26.76851]
[1776416017804,32.2,75579.24,0.0,-0.57019,0.00018,26.74258]
[1776416021599,32.22,75574.72,0.0,-0.57095,0.00018,26.73173]
[1776416023803,32.22,75569.24,0.0,-0.57193,0.00018,26.7178]
[1776416025543,32.22,75565.9,0.0,-0.57253,0.00018,26.70922]
[1776416025601,32.22,75565.9,0.0,-0.57253,0.00018,26.70922]
[1776416025660,32.22,75565.9,0.0,-0.57253,0.00018,26.70922]
[1776416025687,32.22,75583.27,0.0,-0.56942,0.00018,26.75322]
[1776416026334,32.22,75583.27,0.0,-0.56942,0.00018,26.75322]
[1776416026431,32.22,75583.27,0.0,-0.56942,0.00018,26.75322]
[1776416026720,32.22,75583.27,0.0,-0.56942,0.00018,26.75322]
[1776416026801,32.22,75600.73,0.0,-0.56629,0.00018,26.7958]
[1776416026927,32.22,75600.73,0.0,-0.56629,0.00018,26.7958]
[1776416026973,32.22,75600.73,0.0,-0.56629,0.00018,26.7958]
[1776416027370,32.22,75600.73,0.0,-0.56629,0.00018,26.7958]
[1776416027642,32.22,75600.73,0.0,-0.56629,0.00018,26.79582]
[1776416028494,32.22,75600.73,0.0,-0.56629,0.00018,26.79582]
[1776416028650,32.22,75608.54,0.0,-0.56489,0.00018,26.81437]
[1776416029388,32.22,75608.54,0.0,-0.56489,0.00018,26.81437]
[1776416029462,32.22,75608.54,0.0,-0.56489,0.00018,26.81437]
[1776416029656,32.22,75607.04,0.0,-0.56515,0.00018,26.81087]
[1776416030341,32.22,75607.04,0.0,-0.56515,0.00018,26.81087]
[1776416030402,32.22,75607.04,0.0,-0.56515,0.00018,26.81087]
[1776416030663,32.23,75609.02,0.0,-0.5648,0.00018,26.81557]
[1776416031770,32.23,75609.02,0.0,-0.5648,0.00018,26.81557]
[1776416031803,32.23,75609.02,0.0,-0.5648,0.00018,26.81557]
[1776416031880,32.23,75613.28,0.0,-0.56403,0.00018,26.82556]
[1776416037713,32.23,75613.65,0.0,-0.56394,0.00018,26.82662]
[1776416042747,32.24,75615.44,0.0,-0.56361,0.00018,26.83092]
[1776416044178,32.24,75613.45,0.0,-0.56396,0.00018,26.82634]
[1776416044230,32.24,75613.45,0.0,-0.56396,0.00018,26.82634]
[1776416044251,32.24,75613.45,0.0,-0.56396,0.00018,26.82634]
[1776416044311,32.24,75613.45,0.0,-0.56396,0.00018,26.82634]
[1776416044340,32.24,75613.45,0.0,-0.56396,0.00018,26.82634]
[1776416044568,32.24,75613.45,0.0,-0.56396,0.00018,26.82634]
[1776416044762,32.24,75613.28,0.0,-0.56399,0.00018,26.82598]
[1776416045872,32.24,75602.64,0.0,-0.5659,0.00018,26.80096]
[1776416050842,32.24,75600.95,0.0,-0.5662,0.00018,26.79697]
[1776416050880,32.24,75609.84,0.0,-0.5646,0.00018,26.81799]
[1776416056882,32.24,75613.99,0.0,-0.56386,0.00018,26.82766]
[1776416057014,32.25,75614.72,0.0,-0.56373,0.00018,26.82937]
[1776416057062,32.25,75614.72,0.0,-0.56373,0.00018,26.82937]
[1776416057901,32.25,75609.16,0.0,-0.56472,0.00018,26.81645]
[1776416061884,32.25,75613.94,0.0,-0.56386,0.00018,26.82768]
[1776416063896,32.25,75618.74,0.0,-0.56299,0.00018,26.83879]
[1776416064311,32.25,75618.74,0.0,-0.56299,0.00018,26.83879]
[1776416064462,32.25,75618.74,0.0,-0.56299,0.00018,26.83879]
[1776416064934,32.25,75619.25,0.0,-0.5629,0.00018,26.83997]
[1776416065911,32.25,75653.27,0.0,-0.55679,0.00018,26.91471]
[1776416066917,32.25,75667.68,0.0,-0.5542,0.00018,26.94449]
[1776416067228,32.25,75667.68,0.0,-0.5542,0.00018,26.94449]
[1776416067308,32.25,75667.68,0.0,-0.5542,0.00018,26.94449]
[1776416067398,32.25,75667.68,0.0,-0.5542,0.00018,26.94449]
[1776416067489,32.25,75667.68,0.0,-0.5542,0.00018,26.94449]
[1776416067925,32.25,75664.36,0.0,-0.5548,0.00018,26.93774]
[1776416068494,32.25,75664.36,0.0,-0.5548,0.00018,26.93774]
[1776416068931,32.25,75664.7,0.0,-0.55474,0.00018,26.93845]
[1776416069938,32.26,75670.81,0.0,-0.55364,0.00018,26.95085]
[1776416070946,32.26,75678.33,0.0,-0.55228,0.00018,26.96581]
[1776416072723,32.26,75678.33,0.0,-0.55228,0.00018,26.96581]
[1776416072807,32.26,75685.99,0.0,-0.55091,0.00018,26.97751]
[1776416074714,32.26,75686.78,0.0,-0.55077,0.00018,26.97903]
[1776416074764,32.26,75686.78,0.0,-0.55077,0.00018,26.97903]
[1776416074929,32.26,75692.82,0.0,-0.54968,0.00018,26.99055]
[1776416080017,32.26,75690.2,0.0,-0.55015,0.00018,26.98559]
[1776416082614,32.26,75692.56,0.0,-0.54972,0.00018,26.99007]
[1776416082687,32.26,75692.56,0.0,-0.54972,0.00018,26.99007]
[1776416082714,32.26,75694.04,0.0,-0.54946,0.00018,26.99287]
[1776416083629,32.26,75703.31,0.0,-0.54779,0.00018,27.01009]
[1776416084233,32.26,75709.48,0.0,-0.54668,0.00018,27.02129]
[1776416085598,32.26,75709.48,0.0,-0.54668,0.00018,27.02129]
[1776416085660,32.26,75709.48,0.0,-0.54668,0.00018,27.02129]
[1776416085728,32.26,75710.08,0.0,-0.54656,0.00018,27.02239]
[1776416087391,32.26,75710.08,0.0,-0.54656,0.00018,27.02239]
[1776416087487,32.26,75710.08,0.0,-0.54656,0.00018,27.02239]
[1776416087644,32.26,75710.08,0.0,-0.54656,0.00018,27.02239]
[1776416087816,32.26,75710.08,0.0,-0.54656,0.00018,27.02239]
[1776416087962,32.26,75710.08,0.0,-0.54656,0.00018,27.02239]
[1776416087923,32.26,75710.42,0.0,-0.5465,0.00018,27.02302]
[1776416088407,32.26,75710.42,0.0,-0.5465,0.00018,27.02302]
[1776416088760,32.26,75710.42,0.0,-0.5465,0.00018,27.02302]
[1776416088808,32.26,75770.7,0.0,-0.53563,0.00018,27.12104]
[1776416089116,32.26,75770.7,0.0,-0.53563,0.00018,27.12104]
[1776416089257,32.26,75770.7,0.0,-0.53563,0.00018,27.12104]
[1776416089480,32.26,75770.7,0.0,-0.53563,0.00018,27.12104]
[1776416089686,32.26,75770.7,0.0,-0.53563,0.00018,27.12104]
[1776416089833,32.26,75770.7,0.0,-0.53563,0.00018,27.12104]
[1776416089882,32.26,75785.51,0.0,-0.53296,0.00018,27.14204]
[1776416090204,32.26,75785.51,0.0,-0.53296,0.00018,27.14204]
[1776416090366,32.26,75785.51,0.0,-0.53296,0.00018,27.14204]
[1776416090539,32.26,75785.51,0.0,-0.53296,0.00018,27.14204]
[1776416090660,32.26,75785.51,0.0,-0.53296,0.00018,27.14204]
[1776416090744,32.26,75785.51,0.0,-0.53296,0.00018,27.14204]
[1776416090904,32.26,75785.51,0.0,-0.53296,0.00018,27.14204]
[1776416090908,32.26,75773.07,0.0,-0.5352,0.00018,27.12448]
[1776416091138,32.26,75773.07,0.0,-0.5352,0.00018,27.12448]
[1776416091232,32.26,75773.07,0.0,-0.5352,0.00018,27.12448]
[1776416091297,32.26,75773.07,0.0,-0.5352,0.00018,27.12448]
[1776416091386,32.26,75773.07,0.0,-0.5352,0.00018,27.12448]
[1776416091684,32.26,75773.07,0.0,-0.5352,0.00018,27.12448]
[1776416091831,32.26,75773.07,0.0,-0.5352,0.00018,27.12448]
[1776416091990,32.26,75761.93,0.0,-0.53721,0.00018,27.10803]
[1776416092213,32.26,75761.93,0.0,-0.53721,0.00018,27.10803]
[1776416092341,32.26,75761.93,0.0,-0.53721,0.00018,27.10803]
[1776416092367,32.26,75761.93,0.0,-0.53721,0.00018,27.10803]
[1776416092495,32.26,75761.93,0.0,-0.53721,0.00018,27.10803]
[1776416092554,32.26,75761.93,0.0,-0.53721,0.00018,27.10803]
[1776416092693,32.26,75761.93,0.0,-0.53721,0.00018,27.10803]
[1776416092796,32.27,75758.01,0.0,-0.53792,0.00018,27.10209]
[1776416093705,32.27,75758.01,0.0,-0.53792,0.00018,27.10209]
[1776416093783,32.27,75758.01,0.0,-0.53792,0.00018,27.10209]
[1776416093806,32.27,75760.32,0.0,-0.5375,0.00018,27.10561]
[1776416097379,32.27,75764.2,0.0,-0.5368,0.00018,27.11145]
[1776416097943,32.27,75763.3,0.0,-0.53696,0.00018,27.11011]
[1776416100812,32.27,75764.9,0.0,-0.53668,0.00018,27.1125]
[1776416100936,32.27,75761.55,0.0,-0.53728,0.00018,27.10747]
[1776416102220,32.27,75776.63,0.0,-0.53456,0.00018,27.12962]
[1776416106695,32.27,75779.51,0.0,-0.53403,0.00018,27.13374]
[1776416106756,32.27,75779.51,0.0,-0.53403,0.00018,27.13374]
[1776416107069,32.27,75779.51,0.0,-0.53403,0.00018,27.13374]
[1776416106870,32.29,75779.2,0.0,-0.53406,0.00018,27.13345]
[1776416107492,32.29,75779.2,0.0,-0.53406,0.00018,27.13345]
[1776416107721,32.29,75779.2,0.0,-0.53406,0.00018,27.13345]
[1776416107819,32.29,75819.89,0.0,-0.52672,0.00018,27.18625]
[1776416109219,32.29,75819.89,0.0,-0.52672,0.00018,27.18625]
[1776416109249,32.29,75819.89,0.0,-0.52672,0.00018,27.18625]
[1776416109833,32.29,75819.89,0.0,-0.52672,0.00018,27.18625]
[1776416109846,32.28,75868.02,0.0,-0.51804,0.00018,27.23682]
[1776416110084,32.28,75868.02,0.0,-0.51804,0.00018,27.23682]
[1776416110500,32.28,75868.02,0.0,-0.51804,0.00018,27.23682]
[1776416110906,32.28,75868.02,0.0,-0.51804,0.00018,27.23682]
[1776416110936,32.28,75868.05,0.0,-0.51804,0.00018,27.23684]
[1776416112312,32.28,75860.17,0.0,-0.51946,0.00018,27.22943]
[1776416115460,32.28,75862.5,0.0,-0.51904,0.00018,27.23166]
[1776416115563,32.28,75862.5,0.0,-0.51904,0.00018,27.23166]
[1776416115724,32.28,75862.5,0.0,-0.51904,0.00018,27.23166]
[1776416115840,32.28,75862.5,0.0,-0.51904,0.00018,27.23166]
[1776416115904,32.28,75861.68,0.0,-0.51919,0.00018,27.23087]
[1776416116116,32.28,75861.68,0.0,-0.51919,0.00018,27.23087]
[1776416116207,32.28,75861.68,0.0,-0.51919,0.00018,27.23087]
[1776416116329,32.28,75861.68,0.0,-0.51919,0.00018,27.23087]
[1776416116361,32.28,75865.09,0.0,-0.51857,0.00018,27.23409]
[1776416117854,32.28,75865.09,0.0,-0.51857,0.00018,27.23409]
[1776416117925,32.27,75866.78,0.0,-0.51827,0.00018,27.23566]
[1776416121580,32.27,75860.69,0.0,-0.51937,0.00018,27.22991]
[1776416127411,32.26,75863.31,0.0,-0.51891,0.00018,27.23237]
[1776416128776,32.26,75863.31,0.0,-0.51891,0.00018,27.23237]
[1776416128857,32.26,75863.31,0.0,-0.51891,0.00018,27.23237]
[1776416128919,32.26,75863.31,0.0,-0.51891,0.00018,27.23237]
[1776416128949,32.26,75863.31,0.0,-0.51891,0.00018,27.23237]
[1776416128944,32.26,75865.44,0.0,-0.51853,0.00018,27.23436]
[1776416129427,32.26,75865.44,0.0,-0.51853,0.00018,27.23436]
[1776416134478,32.24,75860.48,0.0,-0.51944,0.00018,27.22641]
[1776416134773,32.24,75860.48,0.0,-0.51944,0.00018,27.22641]
[1776416134839,32.24,75860.48,0.0,-0.51944,0.00018,27.22641]
[1776416134890,32.23,75853.97,0.0,-0.52063,0.00018,27.22001]
[1776416135258,32.23,75853.97,0.0,-0.52063,0.00018,27.22001]
[1776416135294,32.23,75853.97,0.0,-0.52063,0.00018,27.22001]
[1776416135328,32.23,75853.97,0.0,-0.52063,0.00018,27.22001]
[1776416135358,32.23,75853.97,0.0,-0.52063,0.00018,27.22001]
[1776416135583,32.23,75853.97,0.0,-0.52063,0.00018,27.22001]
[1776416135668,32.23,75834.63,0.0,-0.52413,0.00018,27.19966]
[1776416136605,32.25,75824.72,0.0,-0.5259,0.00018,27.1885]
[1776416137591,32.25,75825.58,0.0,-0.52574,0.00018,27.18952]
[1776416138492,32.26,75825.58,0.0,-0.52573,0.00018,27.18957]
[1776416140531,32.27,75820.75,0.0,-0.52659,0.00018,27.18398]
[1776416140600,32.27,75820.75,0.0,-0.52659,0.00018,27.18398]
[1776416140663,32.27,75820.75,0.0,-0.52659,0.00018,27.18398]
[1776416140722,32.27,75820.75,0.0,-0.52659,0.00018,27.18398]
[1776416140757,32.27,75820.75,0.0,-0.52659,0.00018,27.18398]
[1776416140783,32.27,75820.75,0.0,-0.52659,0.00018,27.18398]
[1776416140823,32.29,75816.24,0.0,-0.52738,0.00018,27.17871]
[1776416142520,32.31,75806.23,0.0,-0.52917,0.00018,27.16645]
[1776416143527,32.32,75807.59,0.0,-0.52891,0.00018,27.16825]
[1776416144955,32.35,75802.18,0.0,-0.52984,0.00018,27.16162]
[1776416145890,32.35,75802.18,0.0,-0.52984,0.00018,27.16162]
[1776416145963,32.37,75815.86,0.0,-0.52736,0.00018,27.17869]
[1776416146313,32.37,75815.86,0.0,-0.52736,0.00018,27.17869]
[1776416146549,32.37,75815.86,0.0,-0.52736,0.00018,27.17869]
[1776416147555,32.37,75818.67,0.0,-0.52685,0.00018,27.18205]
[1776416151281,32.39,75821.11,0.0,-0.52638,0.00018,27.18505]
[1776416151583,32.4,75817.27,0.0,-0.52706,0.00018,27.18056]
[1776416154785,32.45,75813.14,0.0,-0.52775,0.00018,27.17585]
[1776416156739,32.45,75813.14,0.0,-0.52775,0.00018,27.17585]
[1776416156939,32.47,75809.27,0.0,-0.52842,0.00018,27.17126]
[1776416162325,32.52,75805.32,0.0,-0.52906,0.00018,27.16667]
[1776416163685,32.55,75818.52,0.0,-0.52666,0.00018,27.18285]
[1776416164949,32.57,75820.91,0.0,-0.52622,0.00018,27.18572]
[1776416166600,32.57,75824.34,0.0,-0.5256,0.00018,27.18968]
[1776416166649,32.57,75824.34,0.0,-0.5256,0.00018,27.18968]
[1776416166964,32.57,75826.02,0.0,-0.5253,0.00018,27.1916]
[1776416168001,32.57,75826.02,0.0,-0.5253,0.00018,27.1916]
[1776416168066,32.57,75826.02,0.0,-0.5253,0.00018,27.1916]
[1776416168025,32.57,75834.9,0.0,-0.52371,0.00018,27.20146]
[1776416168123,32.57,75834.9,0.0,-0.52371,0.00018,27.20146]
[1776416168153,32.57,75834.9,0.0,-0.52371,0.00018,27.20146]
[1776416169001,32.57,75834.9,0.0,-0.52371,0.00018,27.20146]
[1776416169028,32.57,75841.63,0.0,-0.5225,0.00018,27.20864]
[1776416169375,32.57,75841.63,0.0,-0.5225,0.00018,27.20864]
[1776416169425,32.57,75841.63,0.0,-0.5225,0.00018,27.20864]
[1776416169715,32.57,75841.63,0.0,-0.5225,0.00018,27.20864]
[1776416170317,32.57,75841.63,0.0,-0.5225,0.00018,27.20864]
[1776416170447,32.57,75841.63,0.0,-0.5225,0.00018,27.20864]
[1776416170938,32.57,75861.91,0.0,-0.51887,0.00018,27.22879]
[1776416172740,32.57,75860.09,0.0,-0.5192,0.00018,27.22708]
[1776416174749,32.57,75869.69,0.0,-0.51748,0.00018,27.23592]
[1776416175161,32.57,75869.69,0.0,-0.51748,0.00018,27.23592]
[1776416175756,32.57,75870.12,0.0,-0.51741,0.00018,27.2363]
[1776416178586,32.56,75869.86,0.0,-0.51746,0.00018,27.23604]
[1776416178654,32.56,75869.86,0.0,-0.51746,0.00018,27.23604]
[1776416178685,32.56,75869.86,0.0,-0.51746,0.00018,27.23604]
[1776416178715,32.56,75869.86,0.0,-0.51746,0.00018,27.23604]
[1776416178745,32.56,75869.86,0.0,-0.51746,0.00018,27.23604]
[1776416178775,32.56,75869.86,0.0,-0.51746,0.00018,27.23604]
[1776416178834,32.56,75869.86,0.0,-0.51746,0.00018,27.23604]
[1776416178905,32.56,75869.9,0.0,-0.51745,0.00018,27.23608]
[1776416181717,32.55,75868.69,0.0,-0.51768,0.00018,27.23497]
[1776416181831,32.55,75868.69,0.0,-0.51768,0.00018,27.23497]
[1776416181871,32.54,75848.07,0.0,-0.52138,0.00018,27.21517]
[1776416183815,32.53,75838.32,0.0,-0.52314,0.00018,27.20499]
[1776416185097,32.54,75838.54,0.0,-0.52309,0.00018,27.20524]
[1776416185826,32.54,75837.51,0.0,-0.52328,0.00018,27.20414]
[1776416190862,32.54,75835.81,0.0,-0.52358,0.00018,27.20233]
[1776416191869,32.54,75827.23,0.0,-0.52512,0.00018,27.18964]
[1776416192876,32.55,75826.53,0.0,-0.52524,0.00018,27.18887]
[1776416197910,32.57,75825.96,0.0,-0.52532,0.00018,27.18832]
[1776416199258,32.57,75825.96,0.0,-0.52532,0.00018,27.18832]
[1776416199439,32.57,75822.05,0.0,-0.52601,0.00018,27.18388]
[1776416199628,32.57,75822.05,0.0,-0.52601,0.00018,27.18388]
[1776416199728,32.57,75822.05,0.0,-0.52601,0.00018,27.18388]
[1776416199852,32.57,75822.05,0.0,-0.52601,0.00018,27.18388]
[1776416200038,32.57,75822.05,0.0,-0.52601,0.00018,27.18388]
[1776416200097,32.57,75822.05,0.0,-0.52601,0.00018,27.18388]
[1776416200064,32.58,75805.76,0.0,-0.52891,0.00018,27.16437]
[1776416200256,32.58,75805.76,0.0,-0.52891,0.00018,27.16437]
[1776416201939,32.58,75799.66,0.0,-0.53,0.00018,27.15669]
[1776416203014,32.59,75789.77,0.0,-0.53177,0.00018,27.14382]
[1776416204049,32.59,75781.95,0.0,-0.53316,0.00018,27.13325]
[1776416204144,32.59,75781.95,0.0,-0.53316,0.00018,27.13325]
[1776416204166,32.59,75781.95,0.0,-0.53316,0.00018,27.13325]
[1776416204226,32.59,75781.95,0.0,-0.53316,0.00018,27.13325]
[1776416204256,32.59,75781.95,0.0,-0.53316,0.00018,27.13325]
[1776416204963,32.59,75781.95,0.0,-0.53316,0.00018,27.13326]
[1776416207118,32.59,75787.97,0.0,-0.53208,0.00018,27.14146]
[1776416212019,32.66,75782.02,0.0,-0.53305,0.00018,27.13391]
[1776416217044,32.71,75789.26,0.0,-0.5317,0.00018,27.14401]
[1776416217517,32.71,75789.26,0.0,-0.5317,0.00018,27.14401]
[1776416218052,32.71,75788.17,0.0,-0.53189,0.00018,27.14257]
[1776416220066,32.73,75782.4,0.0,-0.53289,0.00018,27.13495]
[1776416220299,32.73,75782.4,0.0,-0.53289,0.00018,27.13495]
[1776416225987,32.77,75777.34,0.0,-0.53374,0.00018,27.12831]
[1776416226142,32.77,75763.24,0.0,-0.53624,0.00018,27.10825]
[1776416227473,32.77,75763.24,0.0,-0.53624,0.00018,27.10826]
[1776416228121,32.77,75758.94,0.0,-0.537,0.00018,27.10197]
[1776416229300,32.77,75755.84,0.0,-0.53755,0.00018,27.09735]
[1776416229442,32.77,75755.84,0.0,-0.53755,0.00018,27.09735]
[1776416230135,32.79,75756.65,0.0,-0.53738,0.00018,27.09869]
[1776416231148,32.8,75770.78,0.0,-0.53486,0.00018,27.11935]
[1776416233368,32.8,75776.99,0.0,-0.53376,0.00018,27.12806]
[1776416234318,32.8,75776.99,0.0,-0.53376,0.00018,27.12806]
[1776416234591,32.8,75787.29,0.0,-0.53193,0.00018,27.14205]
[1776416235174,32.8,75787.29,0.0,-0.53193,0.00018,27.14206]
[1776416240234,32.8,75788.99,0.0,-0.53162,0.00018,27.14434]
[1776416245533,32.81,75783.68,0.0,-0.53255,0.00018,27.13731]
[1776416248594,32.81,75779.81,0.0,-0.53323,0.00018,27.13208]
[1776416248823,32.82,75779.59,0.0,-0.53327,0.00018,27.13179]
[1776416250104,32.82,75779.59,0.0,-0.53327,0.00018,27.13179]
[1776416250232,32.82,75776.97,0.0,-0.53373,0.00018,27.12819]
[1776416250340,32.82,75776.97,0.0,-0.53373,0.00018,27.12819]
[1776416250375,32.82,75776.97,0.0,-0.53373,0.00018,27.12819]
[1776416250408,32.82,75776.97,0.0,-0.53373,0.00018,27.12819]
[1776416250620,32.83,75792.54,0.0,-0.53096,0.00018,27.14916]
[1776416251398,32.83,75794.79,0.0,-0.53056,0.00018,27.14886]
[1776416252580,32.83,75794.79,0.0,-0.53056,0.00018,27.14886]
[1776416252638,32.83,75794.79,0.0,-0.53056,0.00018,27.14886]
[1776416252668,32.83,75794.79,0.0,-0.53056,0.00018,27.14886]
[1776416252697,32.83,75794.79,0.0,-0.53056,0.00018,27.14886]
[1776416252739,32.83,75795.36,0.0,-0.53046,0.00018,27.1496]
[1776416254472,32.83,75795.36,0.0,-0.53046,0.00018,27.1496]
[1776416254477,32.83,75785.66,0.0,-0.53218,0.00018,27.1369]
[1776416256591,32.83,75775.2,0.0,-0.53403,0.00018,27.12265]
[1776416258787,32.83,75775.2,0.0,-0.53403,0.00018,27.12266]
[1776416258832,32.83,75771.73,0.0,-0.53465,0.00018,27.1178]
[1776416261358,32.84,75764.26,0.0,-0.53597,0.00018,27.10714]
[1776416263540,32.84,75759.81,0.0,-0.53675,0.00018,27.10064]
[1776416263641,32.84,75755.44,0.0,-0.53753,0.00018,27.09416]
[1776416264249,32.84,75755.44,0.0,-0.53753,0.00018,27.09416]
[1776416264286,32.84,75755.44,0.0,-0.53753,0.00018,27.09416]
[1776416265141,32.84,75755.44,0.0,-0.53753,0.00018,27.09416]
[1776416265815,32.84,75753.67,0.0,-0.53784,0.00018,27.09152]
[1776416265962,32.84,75749.45,0.0,-0.53859,0.00018,27.08512]
[1776416268130,32.85,75738.14,0.0,-0.54058,0.00018,27.06754]
[1776416269798,32.85,75727.7,0.0,-0.54243,0.00018,27.05069]
[1776416275455,32.86,75725.5,0.0,-0.5428,0.00018,27.04719]
[1776416277073,32.86,75725.5,0.0,-0.5428,0.00018,27.04719]
[1776416277138,32.86,75725.5,0.0,-0.5428,0.00018,27.04719]
[1776416282505,32.86,75725.06,0.0,-0.54287,0.00018,27.04653]
[1776416285315,32.87,75724.9,0.0,-0.5429,0.00018,27.04629]
[1776416285526,32.87,75725.99,0.0,-0.5427,0.00018,27.0481]
[1776416287118,32.87,75720.64,0.0,-0.54364,0.00018,27.03924]
[1776416287408,32.87,75720.64,0.0,-0.54364,0.00018,27.03924]
[1776416287845,32.87,75720.64,0.0,-0.54364,0.00018,27.03924]
[1776416290077,32.87,75722.89,0.0,-0.54324,0.00018,27.04303]
[1776416290178,32.88,75728.45,0.0,-0.54225,0.00018,27.05227]
[1776416293733,32.88,75729.52,0.0,-0.54205,0.00018,27.05406]
[1776416294032,32.88,75729.52,0.0,-0.54205,0.00018,27.05406]
[1776416294043,32.88,75738.36,0.0,-0.54049,0.00018,27.0683]
[1776416294672,32.88,75738.36,0.0,-0.54049,0.00018,27.0683]
[1776416294765,32.88,75738.36,0.0,-0.54049,0.00018,27.0683]
[1776416295123,32.88,75738.36,0.0,-0.54049,0.00018,27.0683]
[1776416295176,32.89,75745.99,0.0,-0.53913,0.00018,27.08027]
[1776416295248,32.89,75745.99,0.0,-0.53913,0.00018,27.08027]
[1776416295389,32.89,75745.99,0.0,-0.53913,0.00018,27.08027]
[1776416295814,32.89,75763.95,0.0,-0.53595,0.00018,27.10714]
[1776416296701,32.89,75763.95,0.0,-0.53595,0.00018,27.10714]
[1776416297185,32.89,75763.95,0.0,-0.53595,0.00018,27.10714]
[1776416297189,32.89,75772.47,0.0,-0.53444,0.00018,27.1193]
[1776416297245,32.89,75772.47,0.0,-0.53444,0.00018,27.1193]
[1776416297273,32.89,75772.47,0.0,-0.53444,0.00018,27.1193]
[1776416298801,32.89,75772.47,0.0,-0.53444,0.00018,27.1193]
[1776416298858,32.89,75771.22,0.0,-0.53466,0.00018,27.11755]
[1776416304234,32.89,75770.83,0.0,-0.53472,0.00018,27.11703]
[1776416309694,32.9,75766.53,0.0,-0.53548,0.00018,27.11095]
[1776416311600,32.9,75766.21,0.0,-0.53553,0.00018,27.1105]
[1776416311626,32.9,75766.21,0.0,-0.53553,0.00018,27.1105]
[1776416311918,32.9,75755.91,0.0,-0.53736,0.00018,27.09223]
[1776416314982,32.9,75754.68,0.0,-0.53758,0.00018,27.0904]
[1776416315083,32.9,75753.68,0.0,-0.53775,0.00018,27.08891]
[1776416316931,32.9,75753.68,0.0,-0.53775,0.00018,27.08891]
[1776416317032,32.9,75753.64,0.0,-0.53776,0.00018,27.08886]
[1776416323792,32.91,75751.32,0.0,-0.53816,0.00018,27.0854]
[1776416328826,32.91,75750.27,0.0,-0.53834,0.00018,27.08383]
[1776416333861,32.91,75750.44,0.0,-0.53831,0.00018,27.08411]
[1776416338898,32.91,75738.65,0.0,-0.54039,0.00018,27.06587]
[1776416340912,32.91,75734.68,0.0,-0.54109,0.00018,27.05956]
[1776416343231,32.92,75734.45,0.0,-0.54113,0.00018,27.05921]
[1776416343278,32.92,75730.99,0.0,-0.54174,0.00018,27.05365]
[1776416349050,32.92,75731.88,0.0,-0.54157,0.00018,27.05518]
[1776416355011,32.93,75729.66,0.0,-0.54195,0.00018,27.0517]
[1776416360140,32.94,75731.21,0.0,-0.54166,0.00018,27.05429]
[1776416360271,32.94,75731.21,0.0,-0.54166,0.00018,27.05429]
[1776416360187,32.94,75736.65,0.0,-0.5407,0.00018,27.06304]
[1776416360749,32.94,75736.65,0.0,-0.5407,0.00018,27.06304]
[1776416362059,32.95,75749.26,0.0,-0.53847,0.00018,27.08266]
[1776416363067,32.95,75750.13,0.0,-0.53831,0.00018,27.08399]
[1776416363365,32.95,75750.13,0.0,-0.53831,0.00018,27.08399]
[1776416364501,32.95,75751.45,0.0,-0.53808,0.00018,27.086]
[1776416365080,32.95,75760.47,0.0,-0.53648,0.00018,27.09941]
[1776416366087,32.95,75767.16,0.0,-0.5353,0.00018,27.10907]
[1776416370195,32.95,75760.72,0.0,-0.53643,0.00018,27.09981]
[1776416372129,32.95,75755.53,0.0,-0.53735,0.00018,27.08896]
[1776416377499,32.96,75752.2,0.0,-0.53794,0.00018,27.084]
[1776416383207,32.96,75749.72,0.0,-0.53837,0.00018,27.08029]
[1776416385582,32.96,75749.14,0.0,-0.53847,0.00018,27.07942]
[1776416385625,32.96,75749.14,0.0,-0.53847,0.00018,27.07942]
[1776416391152,32.96,75747.83,0.0,-0.5387,0.00018,27.07746]
[1776416394282,32.97,75753.73,0.0,-0.53765,0.00018,27.0864]
[1776416394385,32.97,75753.73,0.0,-0.53765,0.00018,27.0864]
[1776416394424,32.97,75753.73,0.0,-0.53765,0.00018,27.0864]
[1776416395290,32.97,75758.06,0.0,-0.53689,0.00018,27.09284]
[1776416395531,32.97,75758.06,0.0,-0.53689,0.00018,27.09284]
[1776416395586,32.97,75758.06,0.0,-0.53689,0.00018,27.09284]
[1776416396297,32.97,75761.18,0.0,-0.53633,0.00018,27.09741]
[1776416398956,32.97,75762.33,0.0,-0.53613,0.00018,27.09909]
[1776416399017,32.97,75762.33,0.0,-0.53613,0.00018,27.09909]
[1776416399318,32.97,75763.91,0.0,-0.53585,0.00018,27.10139]
[1776416400326,32.97,75779.16,0.0,-0.53315,0.00018,27.12277]
[1776416401559,32.97,75778.97,0.0,-0.53318,0.00018,27.12251]
[1776416403017,32.98,75783.54,0.0,-0.53236,0.00018,27.12876]
[1776416403072,32.98,75783.54,0.0,-0.53236,0.00018,27.12876]
[1776416403104,32.98,75783.54,0.0,-0.53236,0.00018,27.12876]
[1776416403169,32.98,75790.04,0.0,-0.53121,0.00018,27.13734]
[1776416403831,32.98,75790.04,0.0,-0.53121,0.00018,27.13734]
[1776416403892,32.98,75790.04,0.0,-0.53121,0.00018,27.13734]
[1776416404126,32.98,75790.04,0.0,-0.53121,0.00018,27.13734]
[1776416404267,32.99,75797.0,0.0,-0.52997,0.00018,27.14632]
[1776416404598,32.99,75797.0,0.0,-0.52997,0.00018,27.14632]
[1776416404739,32.99,75797.0,0.0,-0.52997,0.00018,27.14632]
[1776416404887,32.99,75797.0,0.0,-0.52997,0.00018,27.14632]
[1776416405230,32.99,75797.0,0.0,-0.52997,0.00018,27.14632]
[1776416405256,32.99,75789.37,0.0,-0.53132,0.00018,27.13655]
[1776416406029,32.99,75789.37,0.0,-0.53132,0.00018,27.13655]
[1776416406122,32.99,75789.37,0.0,-0.53132,0.00018,27.13655]
[1776416406202,32.99,75790.11,0.0,-0.53119,0.00018,27.13748]
[1776416406743,32.99,75790.11,0.0,-0.53119,0.00018,27.13748]
[1776416406948,32.99,75790.11,0.0,-0.53119,0.00018,27.13748]
[1776416407074,32.99,75790.11,0.0,-0.53119,0.00018,27.13748]
[1776416407260,33.0,75792.15,0.0,-0.53081,0.00018,27.14023]
[1776416407961,33.0,75792.15,0.0,-0.53081,0.00018,27.14023]
[1776416407977,33.0,75792.15,0.0,-0.53081,0.00018,27.14023]
[1776416408034,33.0,75792.15,0.0,-0.53081,0.00018,27.14023]
[1776416408117,33.0,75792.15,0.0,-0.53081,0.00018,27.14023]
[1776416408279,33.0,75801.76,0.0,-0.52912,0.00018,27.15234]
[1776416408864,33.0,75801.76,0.0,-0.52912,0.00018,27.15234]
[1776416409173,33.0,75810.53,0.0,-0.52757,0.00018,27.16303]
[1776416410169,33.0,75788.79,0.0,-0.53141,0.00018,27.13586]
[1776416410612,33.0,75788.79,0.0,-0.53141,0.00018,27.13586]
[1776416410682,33.0,75788.79,0.0,-0.53141,0.00018,27.13586]
[1776416411316,33.01,75790.79,0.0,-0.53104,0.00018,27.13852]
[1776416412986,33.02,75801.23,0.0,-0.52919,0.00018,27.1518]
[1776416416180,33.02,75796.75,0.0,-0.52997,0.00018,27.14624]
[1776416416214,33.03,75791.78,0.0,-0.53085,0.00018,27.13992]
[1776416416952,33.04,75783.35,0.0,-0.53232,0.00018,27.1289]
[1776416417724,33.05,75778.81,0.0,-0.53311,0.00018,27.12286]
[1776416419931,33.06,75778.18,0.0,-0.53321,0.00018,27.12209]
[1776416420255,33.06,75778.18,0.0,-0.53321,0.00018,27.12209]
[1776416420303,33.07,75778.7,0.0,-0.5331,0.00018,27.12288]
[1776416424917,33.1,75759.27,0.0,-0.53648,0.00018,27.09582]
[1776416425765,33.1,75748.19,0.0,-0.53843,0.00018,27.07936]
[1776416426561,33.1,75748.19,0.0,-0.53843,0.00018,27.07936]
[1776416426589,33.1,75748.19,0.0,-0.53843,0.00018,27.07936]
[1776416426633,33.1,75745.03,0.0,-0.53898,0.00018,27.07455]
[1776416427679,33.1,75745.03,0.0,-0.53898,0.00018,27.07455]
[1776416427780,33.1,75745.72,0.0,-0.53886,0.00018,27.07562]
[1776416430352,33.1,75740.31,0.0,-0.53981,0.00018,27.0673]
[1776416430919,33.1,75747.43,0.0,-0.53855,0.00018,27.07826]
[1776416434576,33.11,75739.74,0.0,-0.5399,0.00018,27.06326]
[1776416439614,33.11,75743.66,0.0,-0.53921,0.00018,27.06937]
[1776416440403,33.11,75743.66,0.0,-0.53921,0.00018,27.06937]
[1776416440499,33.11,75743.66,0.0,-0.53921,0.00018,27.06937]
[1776416440562,33.11,75743.66,0.0,-0.53921,0.00018,27.06937]
[1776416440591,33.11,75743.66,0.0,-0.53921,0.00018,27.06937]
[1776416441385,33.11,75739.54,0.0,-0.53993,0.00018,27.063]
[1776416444038,33.12,75738.94,0.0,-0.54004,0.00018,27.06208]
[1776416444086,33.12,75727.34,0.0,-0.54207,0.00018,27.04363]
[1776416444806,33.12,75727.34,0.0,-0.54207,0.00018,27.04363]
[1776416444863,33.12,75723.6,0.0,-0.54273,0.00018,27.03752]
[1776416447145,33.12,75723.6,0.0,-0.54273,0.00018,27.03752]
[1776416447243,33.12,75724.92,0.0,-0.5425,0.00018,27.03969]
[1776416452706,33.12,75724.24,0.0,-0.54262,0.00018,27.03857]
[1776416454702,33.12,75722.9,0.0,-0.54285,0.00018,27.03637]
[1776416454959,33.12,75722.9,0.0,-0.54285,0.00018,27.03637]
[1776416455102,33.12,75722.9,0.0,-0.54285,0.00018,27.03637]
[1776416455166,33.12,75717.58,0.0,-0.54379,0.00018,27.02754]
[1776416457143,33.12,75717.58,0.0,-0.54379,0.00018,27.02754]
[1776416457208,33.12,75717.58,0.0,-0.54379,0.00018,27.02754]
[1776416457244,33.12,75709.9,0.0,-0.54513,0.00018,27.01454]
[1776416458111,33.12,75709.9,0.0,-0.54513,0.00018,27.01454]
[1776416458939,33.12,75700.78,0.0,-0.54673,0.00018,26.9987]
[1776416460758,33.12,75692.41,0.0,-0.5482,0.00018,26.98378]
[1776416461921,33.12,75692.41,0.0,-0.5482,0.00018,26.98378]
[1776416461942,33.12,75691.18,0.0,-0.54842,0.00018,26.98156]
[1776416464410,33.12,75691.18,0.0,-0.54842,0.00018,26.98156]
[1776416463780,33.12,75681.11,0.0,-0.55019,0.00018,26.96306]
[1776416464793,33.12,75678.49,0.0,-0.55064,0.00018,26.95816]
[1776416465792,33.12,75683.37,0.0,-0.54979,0.00018,26.96726]
[1776416469022,33.12,75684.7,0.0,-0.54956,0.00018,26.96972]
[1776416469144,33.12,75684.7,0.0,-0.54956,0.00018,26.96972]
[1776416469205,33.12,75684.7,0.0,-0.54956,0.00018,26.96972]
[1776416469245,33.12,75684.31,0.0,-0.54962,0.00018,26.969]
[1776416470493,33.12,75684.31,0.0,-0.54962,0.00018,26.969]
[1776416470829,33.12,75678.89,0.0,-0.55057,0.00018,26.95891]
[1776416473850,33.12,75673.16,0.0,-0.55158,0.00018,26.94808]
[1776416479165,33.12,75688.36,0.0,-0.54892,0.00018,26.97642]
[1776416479890,33.12,75688.36,0.0,-0.54892,0.00018,26.97642]
[1776416484926,33.12,75685.01,0.0,-0.5495,0.00018,26.97028]
[1776416487989,33.12,75684.27,0.0,-0.54963,0.00018,26.96892]
[1776416488037,33.12,75684.27,0.0,-0.54963,0.00018,26.96892]
[1776416488233,33.12,75688.16,0.0,-0.54895,0.00018,26.97607]
[1776416491989,33.12,75692.94,0.0,-0.54811,0.00018,26.98154]
[1776416497012,33.12,75695.14,0.0,-0.54773,0.00018,26.98551]
[1776416497995,33.12,75695.14,0.0,-0.54773,0.00018,26.98551]
[1776416498173,33.12,75695.14,0.0,-0.54773,0.00018,26.98551]
[1776416498178,33.12,75712.03,0.0,-0.54476,0.00018,27.01501]
[1776416499307,33.12,75711.89,0.0,-0.54479,0.00018,27.01477]
[1776416501026,33.12,75711.89,0.0,-0.54479,0.00018,27.01476]
[1776416502511,33.12,75710.89,0.0,-0.54496,0.00018,27.01305]
[1776416503054,33.12,75711.68,0.0,-0.54482,0.00018,27.01439]
[1776416504080,33.12,75718.27,0.0,-0.54367,0.00018,27.02551]
[1776416507277,33.12,75720.54,0.0,-0.54327,0.00018,27.0293]
[1776416507337,33.12,75720.54,0.0,-0.54327,0.00018,27.0293]
[1776416507378,33.12,75725.93,0.0,-0.54232,0.00018,27.03817]
[1776416511268,33.12,75732.86,0.0,-0.5411,0.00018,27.04934]
[1776416512109,33.12,75732.86,0.0,-0.5411,0.00018,27.04934]
[1776416512168,33.12,75732.86,0.0,-0.5411,0.00018,27.04934]
[1776416515138,33.13,75741.99,0.0,-0.53949,0.00018,27.06372]
[1776416520173,33.13,75744.86,0.0,-0.53898,0.00018,27.06816]
[1776416521180,33.13,75738.86,0.0,-0.54003,0.00018,27.05889]
[1776416522187,33.13,75745.23,0.0,-0.53891,0.00018,27.06874]
[1776416524201,33.13,75738.14,0.0,-0.54015,0.00018,27.0578]
[1776416525297,33.13,75738.14,0.0,-0.54015,0.00018,27.0578]
[1776416525355,33.13,75738.14,0.0,-0.54015,0.00018,27.0578]
[1776416531260,33.13,75733.16,0.0,-0.54103,0.00018,27.04995]
[1776416534674,33.13,75730.13,0.0,-0.54156,0.00018,27.0451]
[1776416535031,33.13,75730.13,0.0,-0.54156,0.00018,27.0451]
[1776416535324,33.13,75730.13,0.0,-0.54156,0.00018,27.0451]
[1776416535425,33.13,75713.62,0.0,-0.54446,0.00018,27.01786]
[1776416536797,33.13,75713.62,0.0,-0.54446,0.00018,27.01786]
[1776416537292,33.13,75711.24,0.0,-0.54488,0.00018,27.01381]
[1776416538300,33.13,75705.1,0.0,-0.54596,0.00018,27.00324]
[1776416539306,33.13,75700.18,0.0,-0.54682,0.00018,26.99462]
[1776416540642,33.13,75696.13,0.0,-0.54753,0.00018,26.98744]
[1776416541319,33.13,75703.83,0.0,-0.54618,0.00018,27.00103]
[1776416543335,33.13,75711.25,0.0,-0.54488,0.00018,27.01384]
[1776416548369,33.14,75711.46,0.0,-0.54483,0.00018,27.01423]
[1776416553406,33.14,75712.8,0.0,-0.5446,0.00018,27.01332]
[1776416558441,33.14,75713.5,0.0,-0.54447,0.00018,27.01454]
[1776416563476,33.14,75713.03,0.0,-0.54455,0.00018,27.01377]
[1776416564526,33.14,75712.93,0.0,-0.54457,0.00018,27.01361]
[1776416565490,33.15,75712.58,0.0,-0.54463,0.00018,27.01302]
[1776416570525,33.14,75707.69,0.0,-0.54549,0.00018,27.00464]
[1776416575561,33.14,75704.95,0.0,-0.54597,0.00018,26.99989]
[1776416579114,33.14,75702.87,0.0,-0.54634,0.00018,26.99628]
[1776416579307,33.14,75702.87,0.0,-0.54634,0.00018,26.99628]
[1776416579476,33.14,75706.51,0.0,-0.5457,0.00018,27.00261]
[1776416579696,33.15,75696.8,0.0,-0.5474,0.00018,26.98558]
[1776416580595,33.15,75696.8,0.0,-0.5474,0.00018,26.98558]
[1776416582122,33.15,75696.8,0.0,-0.5474,0.00018,26.98558]
[1776416582351,33.15,75696.8,0.0,-0.5474,0.00018,26.98558]
[1776416582453,33.14,75696.25,0.0,-0.5475,0.00018,26.9846]
[1776416584829,33.15,75695.92,0.0,-0.54755,0.00018,26.98404]
[1776416584930,33.15,75695.08,0.0,-0.5477,0.00018,26.98255]
[1776416588721,33.15,75703.59,0.0,-0.5462,0.00018,26.99764]
[1776416594693,33.16,75703.61,0.0,-0.54618,0.00018,26.99775]
[1776416597277,33.16,75706.82,0.0,-0.54562,0.00018,27.00333]
[1776416597428,33.16,75712.06,0.0,-0.5447,0.00018,27.01231]
[1776416600169,33.16,75712.77,0.0,-0.54457,0.00018,27.01353]
[1776416600270,33.16,75713.55,0.0,-0.54443,0.00018,27.01486]
[1776416605549,33.16,75715.79,0.0,-0.54404,0.00018,27.01866]
[1776416606404,33.16,75714.31,0.0,-0.5443,0.00018,27.01619]
[1776416614170,33.17,75714.79,0.0,-0.54421,0.00018,27.01702]
[1776416618691,33.17,75714.9,0.0,-0.54419,0.00018,27.01405]
[1776416623897,33.18,75710.65,0.0,-0.54493,0.00018,27.0069]
[1776416628932,33.18,75711.1,0.0,-0.54484,0.00018,27.00772]
[1776416631953,33.18,75716.11,0.0,-0.54396,0.00018,27.01621]
[1776416636988,33.18,75714.82,0.0,-0.54418,0.00018,27.01408]
[1776416642028,33.19,75715.07,0.0,-0.54413,0.00018,27.01454]
[1776416647063,33.19,75716.8,0.0,-0.54382,0.00018,27.01748]
[1776416652097,33.19,75717.12,0.0,-0.54376,0.00018,27.01805]
[1776416657134,33.2,75716.95,0.0,-0.54379,0.00018,27.01779]
[1776416662168,33.2,75714.94,0.0,-0.54413,0.00018,27.01446]
[1776416667203,33.2,75715.55,0.0,-0.54402,0.00018,27.01552]
[1776416673245,33.2,75715.47,0.0,-0.54404,0.00018,27.0122]
[1776416676268,33.21,75721.16,0.0,-0.54304,0.00018,27.02168]
[1776416681300,33.21,75720.5,0.0,-0.54315,0.00018,27.02062]
[1776416686336,33.21,75718.55,0.0,-0.54349,0.00018,27.01741]
[1776416688513,33.21,75715.1,0.0,-0.54409,0.00018,27.01165]
[1776416688515,33.21,75715.1,0.0,-0.54409,0.00018,27.01165]
[1776416688579,33.21,75715.1,0.0,-0.54409,0.00018,27.01165]
[1776416688617,33.21,75715.1,0.0,-0.54409,0.00018,27.01165]
[1776416688652,33.21,75712.14,0.0,-0.54461,0.00018,27.00666]
[1776416688673,33.21,75712.14,0.0,-0.54461,0.00018,27.00666]
[1776416688703,33.21,75712.14,0.0,-0.54461,0.00018,27.00666]
[1776416688798,33.21,75712.14,0.0,-0.54461,0.00018,27.00666]
[1776416688839,33.21,75712.14,0.0,-0.54461,0.00018,27.00666]
[1776416688886,33.21,75712.14,0.0,-0.54461,0.00018,27.00666]
[1776416694392,33.21,75711.32,0.0,-0.54475,0.00018,27.00532]
[1776416699428,33.22,75706.94,0.0,-0.54551,0.00018,26.99789]
[1776416700794,33.22,75706.38,0.0,-0.54561,0.00018,26.99693]
[1776416700911,33.22,75706.38,0.0,-0.54561,0.00018,26.99693]
[1776416701424,33.22,75706.38,0.0,-0.54561,0.00018,26.99693]
[1776416701521,33.22,75695.4,0.0,-0.54753,0.00018,26.97771]
[1776416703563,33.22,75688.65,0.0,-0.54871,0.00018,26.9656]
[1776416709632,33.22,75689.01,0.0,-0.54864,0.00018,26.96627]
[1776416709739,33.22,75689.56,0.0,-0.54854,0.00018,26.96727]
[1776416710511,33.22,75689.57,0.0,-0.54854,0.00018,26.96729]
[1776416710808,33.22,75689.57,0.0,-0.54854,0.00018,26.96729]
[1776416710851,33.22,75689.57,0.0,-0.54854,0.00018,26.96729]
[1776416711520,33.22,75689.46,0.0,-0.54856,0.00018,26.96709]
[1776416713793,33.22,75693.37,0.0,-0.54788,0.00018,26.97413]
[1776416713928,33.22,75693.37,0.0,-0.54788,0.00018,26.97413]
[1776416715318,33.22,75693.37,0.0,-0.54788,0.00018,26.97413]
[1776416715547,33.22,75685.28,0.0,-0.54929,0.00017,26.95947]
[1776416717562,33.22,75680.84,0.0,-0.55007,0.00017,26.95129]
[1776416720585,33.22,75686.16,0.0,-0.54914,0.00017,26.96109]
[1776416722643,33.22,75688.61,0.0,-0.54871,0.00018,26.96557]
[1776416723651,33.22,75688.61,0.0,-0.54871,0.00018,26.96557]
[1776416723708,33.22,75687.14,0.0,-0.54896,0.00017,26.9629]
[1776416724662,33.22,75688.01,0.0,-0.54881,0.00017,26.96449]
[1776416728015,33.23,75692.01,0.0,-0.54811,0.00018,26.97173]
[1776416728253,33.23,75692.01,0.0,-0.54811,0.00018,26.97173]
[1776416728686,33.23,75691.64,0.0,-0.54817,0.00018,26.97107]
[1776416729693,33.23,75665.42,0.0,-0.55276,0.00017,26.92211]
[1776416730563,33.23,75665.42,0.0,-0.55276,0.00017,26.92211]
[1776416730638,33.23,75665.42,0.0,-0.55276,0.00017,26.92211]
[1776416730674,33.23,75665.42,0.0,-0.55276,0.00017,26.92211]
[1776416730701,33.23,75655.43,0.0,-0.55451,0.00017,26.90254]
[1776416730917,33.23,75655.43,0.0,-0.55451,0.00017,26.90254]
[1776416731709,33.23,75652.03,0.0,-0.55511,0.00017,26.89256]
[1776416736739,33.23,75653.75,0.0,-0.55479,0.00017,26.89609]
[1776416742693,33.24,75651.01,0.0,-0.55526,0.00017,26.89069]
[1776416742930,33.24,75651.01,0.0,-0.55526,0.00017,26.89071]
[1776416744119,33.24,75641.16,0.0,-0.55698,0.00017,26.87072]
[1776416745429,33.24,75641.16,0.0,-0.55698,0.00017,26.87072]
[1776416745529,33.24,75638.38,0.0,-0.55746,0.00017,26.86498]
[1776416745868,33.24,75638.38,0.0,-0.55746,0.00017,26.86498]
[1776416746257,33.24,75638.8,0.0,-0.55739,0.00017,26.86585]
[1776416747260,33.24,75633.19,0.0,-0.55837,0.00017,26.85416]
[1776416749342,33.24,75633.19,0.0,-0.55837,0.00017,26.85416]
[1776416749352,33.24,75633.19,0.0,-0.55837,0.00017,26.85416]
[1776416749383,33.24,75633.19,0.0,-0.55837,0.00017,26.85416]
[1776416749471,33.24,75633.19,0.0,-0.55837,0.00017,26.85416]
[1776416749572,33.24,75625.25,0.0,-0.55975,0.00017,26.83735]
[1776416752856,33.24,75634.07,0.0,-0.55821,0.00017,26.85605]
[1776416757891,33.24,75635.59,0.0,-0.55795,0.00017,26.85924]
[1776416762926,33.24,75632.97,0.0,-0.5584,0.00017,26.85377]
[1776416767961,33.24,75632.56,0.0,-0.55847,0.00017,26.85292]
[1776416770690,33.24,75633.17,0.0,-0.55836,0.00017,26.8542]
[1776416770742,33.24,75633.6,0.0,-0.55829,0.00017,26.85511]
[1776416770865,33.24,75633.6,0.0,-0.55829,0.00017,26.85511]
[1776416770928,33.24,75633.6,0.0,-0.55829,0.00017,26.85511]
[1776416770934,33.24,75633.6,0.0,-0.55829,0.00017,26.85511]
[1776416770965,33.24,75633.6,0.0,-0.55829,0.00017,26.85511]
[1776416771089,33.24,75633.6,0.0,-0.55829,0.00017,26.85511]
[1776416771159,33.24,75648.75,0.0,-0.55564,0.00017,26.88628]
[1776416771989,33.24,75648.99,0.0,-0.5556,0.00017,26.88676]
[1776416773062,33.24,75648.99,0.0,-0.5556,0.00017,26.88676]
[1776416773080,33.24,75643.28,0.0,-0.5566,0.00017,26.87515]
[1776416777717,33.24,75649.93,0.0,-0.55544,0.00017,26.88863]
[1776416782089,33.24,75649.9,0.0,-0.55545,0.00017,26.88854]
[1776416782187,33.24,75649.9,0.0,-0.55545,0.00017,26.88854]
[1776416782190,33.24,75649.9,0.0,-0.55545,0.00017,26.88854]
[1776416788104,33.24,75652.53,0.0,-0.55499,0.00017,26.89384]
[1776416791363,33.25,75660.76,0.0,-0.55355,0.00017,26.90693]
[1776416792615,33.25,75670.63,0.0,-0.55183,0.00017,26.92601]
[1776416794147,33.25,75685.08,0.0,-0.5493,0.00017,26.95303]
[1776416795052,33.25,75685.08,0.0,-0.5493,0.00017,26.95303]
[1776416795157,33.25,75684.08,0.0,-0.54947,0.00017,26.9512]
[1776416799383,33.25,75697.83,0.0,-0.54707,0.00017,26.97595]
[1776416800191,33.25,75697.83,0.0,-0.54707,0.00017,26.97595]
[1776416805226,33.25,75698.8,0.0,-0.5469,0.00018,26.97765]
[1776416806314,33.25,75698.8,0.0,-0.5469,0.00018,26.97765]
[1776416806367,33.25,75698.8,0.0,-0.5469,0.00018,26.97765]
[1776416806788,33.25,75702.26,0.0,-0.54629,0.00018,26.98371]
[1776416809995,33.24,75703.83,0.0,-0.54602,0.00018,26.98643]
[1776416810039,33.24,75703.83,0.0,-0.54602,0.00018,26.98643]
[1776416814441,33.24,75705.78,0.0,-0.54568,0.00018,26.98978]
[1776416814581,33.24,75706.01,0.0,-0.54564,0.00018,26.99017]
[1776416815134,33.24,75706.01,0.0,-0.54564,0.00018,26.99017]
[1776416815222,33.24,75706.01,0.0,-0.54564,0.00018,26.99017]
[1776416816408,33.24,75711.94,0.0,-0.54461,0.00018,27.00028]
[1776416818236,33.24,75711.94,0.0,-0.54461,0.00018,27.00028]
[1776416818337,33.24,75710.3,0.0,-0.5449,0.00018,26.99748]
[1776416822010,33.24,75710.21,0.0,-0.54492,0.00018,26.9973]
[1776416822350,33.24,75710.21,0.0,-0.54492,0.00018,26.99729]
[1776416828389,33.23,75709.26,0.0,-0.54509,0.00018,26.99562]
[1776416830985,33.23,75709.11,0.0,-0.54512,0.00018,26.99534]
[1776416837453,33.23,75708.18,0.0,-0.54529,0.00018,26.99369]
[1776416839468,33.23,75715.56,0.0,-0.544,0.00018,27.00618]
[1776416844506,33.22,75713.13,0.0,-0.54443,0.00018,27.00204]
[1776416847134,33.22,75713.54,0.0,-0.54436,0.00018,27.00271]
[1776416847145,33.22,75713.54,0.0,-0.54436,0.00018,27.00271]
[1776416847242,33.22,75713.54,0.0,-0.54436,0.00018,27.00271]
[1776416847528,33.22,75713.8,0.0,-0.54432,0.00018,27.00314]
[1776416849157,33.22,75710.49,0.0,-0.5449,0.00018,26.99752]
[1776416849206,33.22,75710.49,0.0,-0.5449,0.00018,26.99752]
[1776416849541,33.22,75710.04,0.0,-0.54498,0.00018,26.99675]
[1776416855585,33.21,75710.88,0.0,-0.54485,0.00018,26.9949]
[1776416857599,33.21,75705.41,0.0,-0.54581,0.00018,26.98551]
[1776416862635,33.21,75707.86,0.0,-0.54538,0.00018,26.98972]
[1776416863866,33.21,75696.31,0.0,-0.5474,0.00018,26.96954]
[1776416864168,33.21,75696.31,0.0,-0.5474,0.00018,26.96954]
[1776416864648,33.21,75696.31,0.0,-0.5474,0.00018,26.96955]
[1776416865655,33.21,75682.93,0.0,-0.54974,0.00018,26.94531]
[1776416866756,33.21,75679.9,0.0,-0.55027,0.00018,26.9397]
[1776416867509,33.21,75679.9,0.0,-0.55027,0.00018,26.9397]
[1776416867669,33.21,75679.07,0.0,-0.55042,0.00018,26.93815]
[1776416870590,33.21,75674.52,0.0,-0.55121,0.00018,26.92962]
[1776416870690,33.21,75663.25,0.0,-0.55319,0.00017,26.90801]
[1776416871368,33.21,75663.25,0.0,-0.55319,0.00017,26.90801]
[1776416871427,33.21,75663.25,0.0,-0.55319,0.00017,26.90801]
[1776416871697,33.22,75653.19,0.0,-0.55494,0.00017,26.88818]
[1776416872705,33.22,75645.23,0.0,-0.55633,0.00017,26.8721]
[1776416873168,33.22,75645.23,0.0,-0.55633,0.00017,26.8721]
[1776416873713,33.22,75643.5,0.0,-0.55664,0.00017,26.86856]
[1776416874128,33.22,75643.5,0.0,-0.55664,0.00017,26.86856]
[1776416874175,33.22,75643.5,0.0,-0.55664,0.00017,26.86856]
[1776416874718,33.22,75640.52,0.0,-0.55716,0.00017,26.86244]
[1776416875620,33.22,75640.52,0.0,-0.55716,0.00017,26.86244]
[1776416875738,33.22,75640.52,0.0,-0.55716,0.00017,26.86244]
[1776416877739,33.22,75646.55,0.0,-0.5561,0.00017,26.87479]
[1776416877979,33.22,75646.55,0.0,-0.5561,0.00017,26.87479]
[1776416878746,33.22,75646.43,0.0,-0.55612,0.00017,26.87455]
[1776416879003,33.22,75646.43,0.0,-0.55612,0.00017,26.87455]
[1776416879856,33.21,75648.97,0.0,-0.55568,0.00017,26.87969]
[1776416881291,33.21,75648.97,0.0,-0.55568,0.00017,26.87969]
[1776416881413,33.21,75648.97,0.0,-0.55568,0.00017,26.87969]
[1776416881794,33.21,75648.85,0.0,-0.5557,0.00017,26.87944]
[1776416882860,33.21,75710.74,0.0,-0.54487,0.00018,26.99467]
[1776416883793,33.22,75710.74,0.0,-0.54487,0.00018,26.99468]
[1776416884800,33.21,75708.63,0.0,-0.54524,0.00018,26.99107]
[1776416885050,33.21,75708.63,0.0,-0.54524,0.00018,26.99107]
[1776416885806,33.21,75706.79,0.0,-0.54556,0.00018,26.9879]
[1776416886781,33.21,75706.79,0.0,-0.54556,0.00018,26.9879]
[1776416886871,33.21,75705.85,0.0,-0.54573,0.00018,26.98627]
[1776416891157,33.21,75710.44,0.0,-0.54493,0.00018,26.99412]
[1776416891222,33.21,75710.22,0.0,-0.54497,0.00018,26.99374]
[1776416893529,33.21,75710.22,0.0,-0.54497,0.00018,26.99372]
[1776416893690,33.21,75710.22,0.0,-0.54497,0.00018,26.99372]
[1776416893863,33.21,75709.3,0.0,-0.54513,0.00018,26.99215]
[1776416894377,33.21,75709.3,0.0,-0.54513,0.00018,26.99215]
[1776416894519,33.21,75709.3,0.0,-0.54513,0.00018,26.99215]
[1776416894580,33.21,75709.3,0.0,-0.54513,0.00018,26.99215]
[1776416894867,33.21,75733.36,0.0,-0.54091,0.00018,27.03178]
[1776416895878,33.21,75737.27,0.0,-0.54023,0.00018,27.03793]
[1776416897671,33.21,75733.86,0.0,-0.54082,0.00018,27.03256]
[1776416897694,33.21,75733.86,0.0,-0.54082,0.00018,27.03256]
[1776416897890,33.21,75732.76,0.0,-0.54102,0.00018,27.03082]
[1776416898276,33.21,75732.76,0.0,-0.54102,0.00018,27.03082]
[1776416898369,33.21,75732.76,0.0,-0.54102,0.00018,27.03082]
[1776416899271,33.21,75733.37,0.0,-0.54091,0.00018,27.03178]
[1776416899903,33.21,75722.23,0.0,-0.54287,0.00018,27.0138]
[1776416899958,33.21,75722.23,0.0,-0.54287,0.00018,27.0138]
[1776416900011,33.21,75722.23,0.0,-0.54287,0.00018,27.0138]
[1776416900910,33.21,75712.75,0.0,-0.54453,0.00018,26.998]
[1776416901917,33.21,75707.67,0.0,-0.54542,0.00018,26.98934]
[1776416903430,33.21,75708.18,0.0,-0.54533,0.00018,26.99022]
[1776416903491,33.21,75708.18,0.0,-0.54533,0.00018,26.99022]
[1776416906818,33.21,75714.02,0.0,-0.5443,0.00018,27.00017]
[1776416906875,33.21,75714.02,0.0,-0.5443,0.00018,27.00017]
[1776416906949,33.21,75713.65,0.0,-0.54437,0.00018,26.99955]
[1776416907156,33.21,75706.4,0.0,-0.54564,0.00018,26.98718]
[1776416908186,33.21,75698.09,0.0,-0.54709,0.00018,26.97267]
[1776416909054,33.21,75697.89,0.0,-0.54712,0.00018,26.97234]
[1776416911086,33.21,75692.8,0.0,-0.54802,0.00018,26.96007]
[1776416913085,33.22,75687.76,0.0,-0.5489,0.00018,26.95099]
[1776416918751,33.22,75688.6,0.0,-0.54875,0.00018,26.95257]
[1776416918877,33.22,75688.6,0.0,-0.54875,0.00018,26.95257]
[1776416918779,33.22,75697.5,0.0,-0.54719,0.00018,26.96854]
[1776416919132,33.22,75697.5,0.0,-0.54719,0.00018,26.96854]
[1776416919265,33.22,75697.5,0.0,-0.54719,0.00018,26.96854]
[1776416919482,33.22,75697.5,0.0,-0.54719,0.00018,26.96854]
[1776416919598,33.22,75697.5,0.0,-0.54719,0.00018,26.96854]
[1776416919882,33.22,75697.5,0.0,-0.54719,0.00018,26.96854]
[1776416919864,33.22,75720.31,0.0,-0.54319,0.00018,27.00757]
[1776416919981,33.22,75720.31,0.0,-0.54319,0.00018,27.00757]
[1776416920047,33.22,75720.31,0.0,-0.54319,0.00018,27.00757]
[1776416920101,33.22,75720.31,0.0,-0.54319,0.00018,27.00757]
[1776416920132,33.22,75720.31,0.0,-0.54319,0.00018,27.00757]
[1776416920161,33.22,75720.31,0.0,-0.54319,0.00018,27.00757]
[1776416920202,33.22,75735.22,0.0,-0.54057,0.00018,27.03163]
[1776416921809,33.22,75735.22,0.0,-0.54057,0.00018,27.03163]
[1776416921854,33.22,75735.22,0.0,-0.54057,0.00018,27.03163]
[1776416921917,33.22,75737.26,0.0,-0.54021,0.00018,27.03484]
[1776416924504,33.22,75737.18,0.0,-0.54022,0.00018,27.03473]
[1776416924603,33.22,75738.23,0.0,-0.54004,0.00018,27.03638]
[1776416931660,33.22,75738.09,0.0,-0.54007,0.00018,27.03612]
[1776416931752,33.22,75738.09,0.0,-0.54007,0.00018,27.03612]
[1776416936385,33.22,75746.44,0.0,-0.53861,0.00018,27.04893]
[1776416938266,33.22,75747.34,0.0,-0.53845,0.00018,27.0503]
[1776416942071,33.22,75745.63,0.0,-0.53875,0.00018,27.04771]
[1776416942293,33.22,75741.06,0.0,-0.53955,0.00018,27.0407]
[1776416946454,33.22,75746.67,0.0,-0.53857,0.00018,27.04925]
[1776416952366,33.21,75745.19,0.0,-0.53884,0.00018,27.04695]
[1776416954377,33.21,75739.93,0.0,-0.53976,0.00018,27.03885]
[1776416955384,33.21,75733.7,0.0,-0.54086,0.00018,27.02909]
[1776416957243,33.21,75734.51,0.0,-0.54072,0.00018,27.03036]
[1776416957399,33.21,75734.51,0.0,-0.54072,0.00018,27.03036]
[1776416962433,33.21,75739.78,0.0,-0.5398,0.00018,27.03858]
[1776416967469,33.2,75740.79,0.0,-0.53962,0.00018,27.04011]
[1776416972503,33.2,75742.25,0.0,-0.53938,0.00018,27.03911]
[1776416977538,33.2,75744.95,0.0,-0.53891,0.00018,27.04321]
[1776416982575,33.17,75744.97,0.0,-0.53895,0.00018,27.04293]
[1776416987685,33.14,75745.84,0.0,-0.53883,0.00018,27.04405]
[1776416992488,33.12,75747.74,0.0,-0.53854,0.00018,27.04665]
[1776416992519,33.12,75747.74,0.0,-0.53854,0.00018,27.04665]
[1776416993649,33.11,75754.12,0.0,-0.53742,0.00018,27.0562]
[1776417000698,33.12,75753.26,0.0,-0.53756,0.00018,27.055]
[1776417004089,33.12,75753.29,0.0,-0.53756,0.00018,27.05503]
[1776417004727,33.11,75747.64,0.0,-0.53856,0.00018,27.04648]
[1776417006127,33.11,75742.86,0.0,-0.53941,0.00018,27.03912]
[1776417006875,33.11,75740.72,0.0,-0.53979,0.00018,27.03581]
[1776417007916,33.11,75733.23,0.0,-0.54111,0.00018,27.02401]
[1776417008243,33.11,75733.23,0.0,-0.54111,0.00018,27.02401]
[1776417008318,33.11,75733.23,0.0,-0.54111,0.00018,27.02401]
[1776417008332,33.11,75733.23,0.0,-0.54111,0.00018,27.02401]
[1776417008520,33.11,75733.23,0.0,-0.54111,0.00018,27.02401]
[1776417008650,33.11,75733.23,0.0,-0.54111,0.00018,27.02401]
[1776417008662,33.11,75733.23,0.0,-0.54111,0.00018,27.02401]
[1776417008723,33.11,75733.23,0.0,-0.54111,0.00018,27.02401]
[1776417008813,33.11,75727.05,0.0,-0.54219,0.00018,27.01406]
[1776417010042,33.11,75727.05,0.0,-0.54219,0.00018,27.01406]
[1776417010060,33.11,75727.05,0.0,-0.54219,0.00018,27.01406]
[1776417010188,33.11,75727.05,0.0,-0.54219,0.00018,27.01406]
[1776417010196,33.11,75727.05,0.0,-0.54219,0.00018,27.01406]
[1776417010417,33.11,75727.05,0.0,-0.54219,0.00018,27.01406]
[1776417010769,33.11,75728.98,0.0,-0.54185,0.00018,27.01718]
[1776417014436,33.11,75727.35,0.0,-0.54214,0.00018,27.01454]
[1776417014797,33.11,75725.88,0.0,-0.5424,0.00018,27.01215]
[1776417019834,33.11,75728.81,0.0,-0.54188,0.00018,27.01691]
[1776417020461,33.11,75728.81,0.0,-0.54188,0.00018,27.01691]
[1776417022303,33.11,75730.4,0.0,-0.5416,0.00018,27.01947]
[1776417022855,33.11,75730.93,0.0,-0.54151,0.00018,27.02033]
[1776417024867,33.11,75736.07,0.0,-0.54061,0.00018,27.02851]
[1776417029901,33.11,75737.27,0.0,-0.5404,0.00018,27.03039]
[1776417034937,33.11,75742.01,0.0,-0.53957,0.00018,27.03455]
[1776417039972,33.1,75743.14,0.0,-0.53938,0.00018,27.03627]
[1776417045011,33.1,75742.75,0.0,-0.53945,0.00018,27.03565]
[1776417050043,33.1,75745.94,0.0,-0.53889,0.00018,27.04054]
[1776417056086,33.1,75746.28,0.0,-0.53883,0.00018,27.04104]
[1776417061121,33.1,75747.05,0.0,-0.5387,0.00018,27.04219]
[1776417066158,33.09,75748.26,0.0,-0.53849,0.00018,27.04401]
[1776417071191,33.09,75754.98,0.0,-0.53731,0.00018,27.05406]
[1776417077233,33.09,75754.46,0.0,-0.5374,0.00018,27.05325]
[1776417082268,33.08,75758.16,0.0,-0.53677,0.00018,27.05861]
[1776417087435,33.07,75754.78,0.0,-0.53737,0.00018,27.05359]
[1776417093346,33.07,75754.85,0.0,-0.53737,0.00018,27.05043]
[1776417095888,33.07,75756.97,0.0,-0.537,0.00018,27.05356]
[1776417095945,33.07,75756.97,0.0,-0.537,0.00018,27.05356]
[1776417096054,33.07,75756.97,0.0,-0.537,0.00018,27.05356]
[1776417096084,33.07,75765.22,0.0,-0.53554,0.00018,27.06553]
[1776417096303,33.07,75765.22,0.0,-0.53554,0.00018,27.06553]
[1776417097522,33.07,75773.44,0.0,-0.53408,0.00018,27.07713]
[1776417098339,33.07,75773.44,0.0,-0.53408,0.00018,27.07713]
[1776417102410,33.12,75779.86,0.0,-0.5329,0.00018,27.08624]
[1776417103794,33.12,75787.74,0.0,-0.5315,0.00018,27.09675]
[1776417105626,33.13,75791.11,0.0,-0.5309,0.00018,27.10116]
[1776417105843,33.14,75792.48,0.0,-0.53065,0.00018,27.10297]
[1776417108332,33.15,75792.41,0.0,-0.53064,0.00018,27.10296]
[1776417108887,33.15,75792.41,0.0,-0.53064,0.00018,27.10296]
[1776417109160,33.15,75792.41,0.0,-0.53064,0.00018,27.10296]
[1776417109173,33.15,75792.41,0.0,-0.53064,0.00018,27.10296]
[1776417108989,33.15,75792.32,0.0,-0.53065,0.00018,27.10288]
[1776417109366,33.15,75792.32,0.0,-0.53065,0.00018,27.10288]
[1776417109467,33.16,75792.4,0.0,-0.53063,0.00018,27.10302]
[1776417111288,33.16,75792.4,0.0,-0.53062,0.00018,27.10306]
[1776417111488,33.16,75792.4,0.0,-0.53062,0.00018,27.10306]
[1776417111533,33.17,75795.12,0.0,-0.53014,0.00018,27.10655]
[1776417116648,33.18,75794.86,0.0,-0.53017,0.00018,27.10632]
[1776417116749,33.18,75795.31,0.0,-0.53009,0.00018,27.10689]
[1776417122017,33.19,75794.85,0.0,-0.53016,0.00018,27.10632]
[1776417124022,33.19,75794.85,0.0,-0.53016,0.00018,27.10633]
[1776417124092,33.19,75791.73,0.0,-0.53071,0.00018,27.10236]
[1776417124353,33.19,75791.73,0.0,-0.53071,0.00018,27.10236]
[1776417124939,33.19,75791.73,0.0,-0.53071,0.00018,27.10236]
[1776417125144,33.19,75786.16,0.0,-0.53169,0.00018,27.09514]
[1776417126177,33.19,75780.33,0.0,-0.53271,0.00018,27.08742]
[1776417127373,33.19,75780.33,0.0,-0.53271,0.00018,27.08742]
[1776417127738,33.19,75774.8,0.0,-0.53369,0.00018,27.07993]
[1776417133222,33.19,75774.86,0.0,-0.53367,0.00018,27.08005]
[1776417133320,33.19,75774.86,0.0,-0.53367,0.00018,27.08005]
[1776417138339,33.2,75773.46,0.0,-0.53391,0.00018,27.07816]
[1776417145721,33.21,75774.74,0.0,-0.53367,0.00018,27.07998]
[1776417147563,33.21,75773.98,0.0,-0.53381,0.00018,27.07894]
[1776417148129,33.21,75785.42,0.0,-0.53179,0.00018,27.09431]
[1776417148900,33.21,75791.85,0.0,-0.53066,0.00018,27.10266]
[1776417150582,33.21,75791.85,0.0,-0.53066,0.00018,27.10266]
[1776417150760,33.21,75793.64,0.0,-0.53035,0.00018,27.10494]
[1776417153974,33.21,75791.19,0.0,-0.53078,0.00018,27.0986]
[1776417154063,33.21,75791.19,0.0,-0.53078,0.00018,27.0986]
[1776417154182,33.21,75791.05,0.0,-0.53081,0.00018,27.09842]
[1776417159824,33.21,75790.63,0.0,-0.53088,0.00018,27.09789]
[1776417163299,33.21,75793.73,0.0,-0.53033,0.00018,27.10186]
[1776417164168,33.21,75796.56,0.0,-0.52984,0.00018,27.10543]
[1776417165016,33.21,75796.56,0.0,-0.52984,0.00018,27.10543]
[1776417165109,33.21,75796.56,0.0,-0.52984,0.00018,27.10543]
[1776417165170,33.21,75796.56,0.0,-0.52984,0.00018,27.10543]
[1776417165151,33.21,75799.96,0.0,-0.52924,0.00018,27.10966]
[1776417167223,33.21,75820.56,0.0,-0.52561,0.00018,27.13402]
[1776417169855,33.21,75821.25,0.0,-0.52549,0.00018,27.13479]
[1776417170042,33.21,75822.02,0.0,-0.52536,0.00018,27.13565]
[1776417176944,33.21,75826.61,0.0,-0.52456,0.00018,27.14071]
[1776417181978,33.2,75828.75,0.0,-0.52419,0.00018,27.14303]
[1776417184916,33.2,75824.68,0.0,-0.5249,0.00018,27.13856]
[1776417185090,33.2,75825.29,0.0,-0.5248,0.00018,27.13923]
[1776417191044,33.19,75828.07,0.0,-0.52431,0.00018,27.14226]
[1776417193757,33.19,75829.71,0.0,-0.52403,0.00018,27.14403]
[1776417193816,33.19,75829.71,0.0,-0.52403,0.00018,27.14403]
[1776417195310,33.19,75830.51,0.0,-0.52389,0.00018,27.14489]
[1776417196079,33.19,75829.87,0.0,-0.524,0.00018,27.14419]
[1776417201114,33.19,75834.67,0.0,-0.52316,0.00018,27.1493]
[1776417202721,33.18,75839.65,0.0,-0.52228,0.00018,27.15448]
[1776417202779,33.18,75839.65,0.0,-0.52228,0.00018,27.15448]
[1776417203130,33.18,75841.15,0.0,-0.52202,0.00018,27.15602]
[1776417204135,33.18,75847.46,0.0,-0.52091,0.00018,27.16235]
[1776417207156,33.18,75849.44,0.0,-0.52057,0.00018,27.16428]
[1776417207583,33.18,75849.44,0.0,-0.52057,0.00018,27.16428]
[1776417208167,33.18,75850.28,0.0,-0.52042,0.00018,27.16509]
[1776417210695,33.17,75853.62,0.0,-0.51984,0.00018,27.16831]
[1776417211187,33.17,75853.86,0.0,-0.5198,0.00018,27.16532]
[1776417215215,33.17,75844.84,0.0,-0.52139,0.00018,27.15647]
[1776417215699,33.17,75844.84,0.0,-0.52139,0.00018,27.15647]
[1776417215717,33.17,75844.84,0.0,-0.52139,0.00018,27.15647]
[1776417215732,33.17,75844.84,0.0,-0.52139,0.00018,27.15647]
[1776417215775,33.17,75844.84,0.0,-0.52139,0.00018,27.15647]
[1776417215910,33.17,75844.84,0.0,-0.52139,0.00018,27.15647]
[1776417215934,33.17,75844.84,0.0,-0.52139,0.00018,27.15647]
[1776417216116,33.17,75844.84,0.0,-0.52139,0.00018,27.15647]
[1776417216151,33.17,75844.84,0.0,-0.52139,0.00018,27.15647]
[1776417216271,33.16,75826.29,0.0,-0.52466,0.00018,27.13696]
[1776417218235,33.16,75820.11,0.0,-0.52575,0.00018,27.13005]
[1776417218862,33.16,75820.11,0.0,-0.52575,0.00018,27.13005]
[1776417219242,33.16,75825.69,0.0,-0.52477,0.00018,27.13628]
[1776417224277,33.16,75824.86,0.0,-0.52492,0.00018,27.13535]
[1776417229311,33.16,75825.8,0.0,-0.52476,0.00018,27.13638]
[1776417234352,33.15,75827.35,0.0,-0.52449,0.00018,27.13806]
[1776417240393,33.15,75827.44,0.0,-0.52448,0.00018,27.13814]
[1776417244655,33.14,75827.92,0.0,-0.5244,0.00018,27.13865]
[1776417244711,33.14,75827.92,0.0,-0.5244,0.00018,27.13865]
[1776417244740,33.14,75827.92,0.0,-0.5244,0.00018,27.13865]
[1776417244769,33.14,75827.92,0.0,-0.5244,0.00018,27.13865]
[1776417244870,33.14,75834.21,0.0,-0.52329,0.00018,27.14542]
[1776417248609,33.14,75836.46,0.0,-0.5229,0.00018,27.14777]
[1776417250657,33.14,75836.46,0.0,-0.5229,0.00018,27.14777]
[1776417250758,33.14,75836.16,0.0,-0.52295,0.00018,27.14745]
[1776417256506,33.13,75839.18,0.0,-0.52243,0.00018,27.15057]
[1776417261541,33.12,75837.4,0.0,-0.52275,0.00018,27.1487]
[1776417266578,33.12,75832.89,0.0,-0.52355,0.00018,27.14391]
[1776417268893,33.12,75831.75,0.0,-0.52375,0.00018,27.14268]
[1776417268994,33.12,75831.75,0.0,-0.52375,0.00018,27.14268]
[1776417269207,33.12,75831.75,0.0,-0.52375,0.00018,27.14268]
[1776417269274,33.12,75831.75,0.0,-0.52375,0.00018,27.14268]
[1776417269302,33.12,75831.76,0.0,-0.52375,0.00018,27.14269]
[1776417269874,33.12,75831.76,0.0,-0.52375,0.00018,27.14269]
[1776417270285,33.12,75831.76,0.0,-0.52375,0.00018,27.14269]
[1776417270326,33.12,75865.67,0.0,-0.51777,0.00018,27.17607]
[1776417270732,33.12,75865.67,0.0,-0.51777,0.00018,27.17607]
[1776417270740,33.12,75865.67,0.0,-0.51777,0.00018,27.17607]
[1776417270766,33.12,75875.39,0.0,-0.51605,0.00018,27.18451]
[1776417271853,33.12,75875.39,0.0,-0.51605,0.00018,27.18451]
[1776417271911,33.12,75877.36,0.0,-0.51571,0.00018,27.18295]
[1776417274637,33.12,75881.44,0.0,-0.51498,0.00018,27.18632]
[1776417279113,33.12,75883.62,0.0,-0.5146,0.00018,27.18807]
[1776417279175,33.12,75883.62,0.0,-0.5146,0.00018,27.18807]
[1776417279326,33.12,75880.24,0.0,-0.51519,0.00018,27.18534]
[1776417280842,33.12,75887.25,0.0,-0.51396,0.00018,27.19094]
[1776417282801,33.12,75887.25,0.0,-0.51396,0.00018,27.19094]
[1776417282955,33.12,75887.25,0.0,-0.51396,0.00018,27.19094]
[1776417283114,33.12,75892.82,0.0,-0.51297,0.00018,27.1952]
[1776417283529,33.12,75892.82,0.0,-0.51297,0.00018,27.1952]
[1776417283772,33.12,75892.82,0.0,-0.51297,0.00018,27.1952]
[1776417283853,33.12,75913.9,0.0,-0.50925,0.00018,27.20982]
[1776417284432,33.12,75913.9,0.0,-0.50925,0.00018,27.20982]
[1776417284716,33.12,75913.9,0.0,-0.50925,0.00018,27.20982]
[1776417285623,33.12,75913.9,0.0,-0.50925,0.00018,27.20982]
[1776417285703,33.12,75913.9,0.0,-0.50925,0.00018,27.20982]
[1776417286058,33.12,75910.71,0.0,-0.50982,0.00018,27.20776]
[1776417287078,33.12,75901.33,0.0,-0.51147,0.00018,27.20139]
[1776417289186,33.12,75901.33,0.0,-0.51147,0.00018,27.20139]
[1776417289253,33.12,75901.33,0.0,-0.51147,0.00018,27.20139]
[1776417289258,33.12,75894.19,0.0,-0.51273,0.00018,27.19622]
[1776417293212,33.13,75896.05,0.0,-0.5124,0.00018,27.19759]
[1776417293364,33.13,75896.05,0.0,-0.5124,0.00018,27.19759]
[1776417293314,33.13,75897.14,0.0,-0.51221,0.00018,27.19839]
[1776417293422,33.13,75897.14,0.0,-0.51221,0.00018,27.19839]
[1776417293484,33.13,75897.14,0.0,-0.51221,0.00018,27.19839]
[1776417293515,33.13,75897.14,0.0,-0.51221,0.00018,27.19839]
[1776417293547,33.13,75897.14,0.0,-0.51221,0.00018,27.19839]
[1776417293589,33.13,75897.14,0.0,-0.51221,0.00018,27.19839]
[1776417293644,33.13,75897.14,0.0,-0.51221,0.00018,27.19839]
[1776417293673,33.13,75897.14,0.0,-0.51221,0.00018,27.19839]
[1776417293702,33.13,75897.14,0.0,-0.51221,0.00018,27.19839]
[1776417293731,33.13,75897.14,0.0,-0.51221,0.00018,27.19839]
[1776417293763,33.13,75897.14,0.0,-0.51221,0.00018,27.19839]
[1776417293792,33.13,75897.14,0.0,-0.51221,0.00018,27.19839]
[1776417293822,33.13,75897.14,0.0,-0.51221,0.00018,27.19839]
[1776417293864,33.13,75900.74,0.0,-0.51157,0.00018,27.20097]
[1776417295111,33.13,75900.74,0.0,-0.51157,0.00018,27.20097]
[1776417295183,33.13,75900.74,0.0,-0.51157,0.00018,27.20097]
[1776417295284,33.13,75901.24,0.0,-0.51148,0.00018,27.20133]
[1776417295897,33.13,75901.24,0.0,-0.51148,0.00018,27.20133]
[1776417296072,33.13,75901.29,0.0,-0.51147,0.00018,27.20137]
[1776417301842,33.13,75903.49,0.0,-0.51108,0.00018,27.20291]
[1776417307884,33.13,75904.21,0.0,-0.51096,0.00018,27.2034]
[1776417311060,33.13,75912.26,0.0,-0.50954,0.00018,27.20878]
[1776417314905,33.13,75915.35,0.0,-0.50899,0.00018,27.21075]
[1776417320062,33.13,75912.95,0.0,-0.50941,0.00018,27.20923]
[1776417320115,33.13,75912.95,0.0,-0.50941,0.00018,27.20923]
[1776417320164,33.13,75902.37,0.0,-0.51128,0.00018,27.20213]
[1776417321130,33.13,75895.63,0.0,-0.51247,0.00018,27.1973]
[1776417323320,33.13,75895.32,0.0,-0.51252,0.00018,27.19707]
[1776417323389,33.13,75895.32,0.0,-0.51252,0.00018,27.19707]
[1776417323343,33.13,75869.54,0.0,-0.51707,0.00018,27.17633]
[1776417324070,33.14,75870.59,0.0,-0.51689,0.00018,27.17724]
[1776417328362,33.14,75862.44,0.0,-0.51832,0.00018,27.17001]
[1776417329682,33.14,75862.44,0.0,-0.51832,0.00018,27.17001]
[1776417329733,33.14,75862.44,0.0,-0.51832,0.00018,27.17001]
[1776417330036,33.14,75859.01,0.0,-0.51892,0.00018,27.16686]
[1776417330505,33.14,75859.01,0.0,-0.51892,0.00018,27.16686]
[1776417331044,33.14,75835.5,0.0,-0.52307,0.00018,27.14035]
[1776417333058,33.14,75835.26,0.0,-0.52311,0.00018,27.1401]
[1776417335979,33.14,75837.15,0.0,-0.52278,0.00018,27.14209]
[1776417336065,33.14,75837.15,0.0,-0.52278,0.00018,27.14209]
[1776417336139,33.14,75837.15,0.0,-0.52278,0.00018,27.14209]
[1776417336347,33.14,75837.15,0.0,-0.52278,0.00018,27.14209]
[1776417336238,33.14,75870.17,0.0,-0.51696,0.00018,27.17369]
[1776417336832,33.14,75870.17,0.0,-0.51696,0.00018,27.17369]
[1776417336956,33.14,75870.17,0.0,-0.51696,0.00018,27.17369]
[1776417337103,33.14,75870.17,0.0,-0.51696,0.00018,27.17369]
[1776417337175,33.14,75870.17,0.0,-0.51696,0.00018,27.17369]
[1776417337225,33.14,75870.17,0.0,-0.51696,0.00018,27.17369]
[1776417337316,33.14,75870.17,0.0,-0.51696,0.00018,27.17369]
[1776417337351,33.14,75884.9,0.0,-0.51436,0.00018,27.18592]
[1776417337443,33.14,75884.9,0.0,-0.51436,0.00018,27.18592]
[1776417337602,33.14,75884.9,0.0,-0.51436,0.00018,27.18592]
[1776417338105,33.14,75884.9,0.0,-0.51436,0.00018,27.18592]
[1776417338745,33.14,75884.9,0.0,-0.51436,0.00018,27.18592]
[1776417339112,33.14,75884.86,0.0,-0.51437,0.00018,27.18588]
[1776417343078,33.14,75884.88,0.0,-0.51437,0.00018,27.18589]
[1776417343092,33.14,75884.88,0.0,-0.51437,0.00018,27.18589]
[1776417343143,33.14,75884.88,0.0,-0.51437,0.00018,27.18589]
[1776417343154,33.14,75884.88,0.0,-0.51437,0.00018,27.18589]
[1776417343214,33.14,75884.88,0.0,-0.51437,0.00018,27.18589]
[1776417343276,33.14,75884.88,0.0,-0.51437,0.00018,27.18589]
[1776417343337,33.14,75884.88,0.0,-0.51437,0.00018,27.18589]
[1776417344147,33.14,75882.72,0.0,-0.51475,0.00018,27.18417]
[1776417345154,33.14,75876.99,0.0,-0.51576,0.00018,27.17948]
[1776417345572,33.14,75876.99,0.0,-0.51576,0.00018,27.17948]
[1776417348345,33.14,75874.74,0.0,-0.51616,0.00018,27.17759]
[1776417349181,33.14,75874.59,0.0,-0.51618,0.00018,27.17747]
[1776417350205,33.14,75874.59,0.0,-0.51618,0.00018,27.17747]
[1776417350276,33.14,75874.59,0.0,-0.51618,0.00018,27.17747]
[1776417350378,33.14,75878.16,0.0,-0.51555,0.00018,27.18046]
[1776417351345,33.14,75884.18,0.0,-0.51449,0.00018,27.18534]
[1776417355008,33.14,75886.66,0.0,-0.51405,0.00018,27.1873]
[1776417355049,33.14,75886.66,0.0,-0.51405,0.00018,27.1873]
[1776417361413,33.14,75890.8,0.0,-0.51332,0.00018,27.19049]
[1776417367309,33.15,75891.81,0.0,-0.51314,0.00018,27.19126]
[1776417372345,33.15,75893.08,0.0,-0.51291,0.00018,27.19222]
[1776417373971,33.15,75893.93,0.0,-0.51276,0.00018,27.19286]
[1776417373976,33.15,75893.93,0.0,-0.51276,0.00018,27.19286]
[1776417374055,33.15,75893.93,0.0,-0.51276,0.00018,27.19286]
[1776417374088,33.15,75893.93,0.0,-0.51276,0.00018,27.19286]
[1776417374115,33.15,75893.93,0.0,-0.51276,0.00018,27.19286]
[1776417374146,33.15,75893.93,0.0,-0.51276,0.00018,27.19286]
[1776417374175,33.15,75893.93,0.0,-0.51276,0.00018,27.19286]
[1776417374209,33.15,75893.93,0.0,-0.51276,0.00018,27.19286]
[1776417374235,33.15,75893.93,0.0,-0.51276,0.00018,27.19286]
[1776417374267,33.15,75893.93,0.0,-0.51276,0.00018,27.19286]
[1776417374296,33.15,75893.93,0.0,-0.51276,0.00018,27.19286]
[1776417374359,33.15,75893.93,0.0,-0.51276,0.00018,27.19286]
[1776417374920,33.15,75893.93,0.0,-0.51276,0.00018,27.19286]
[1776417375367,33.15,75889.34,0.0,-0.51357,0.00018,27.18939]
[1776417375668,33.15,75889.34,0.0,-0.51357,0.00018,27.18939]
[1776417375737,33.15,75889.34,0.0,-0.51357,0.00018,27.18939]
[1776417377521,33.15,75888.23,0.0,-0.51377,0.00018,27.18854]
[1776417377540,33.15,75888.23,0.0,-0.51377,0.00018,27.18854]
[1776417378387,33.15,75887.42,0.0,-0.51391,0.00018,27.18791]
[1776417380763,33.15,75885.54,0.0,-0.51424,0.00018,27.18644]
[1776417380821,33.15,75885.54,0.0,-0.51424,0.00018,27.18644]
[1776417380852,33.15,75885.54,0.0,-0.51424,0.00018,27.18644]
[1776417380939,33.15,75885.54,0.0,-0.51424,0.00018,27.18644]
[1776417381411,33.15,75886.35,0.0,-0.5141,0.00018,27.18708]
[1776417382852,33.15,75888.61,0.0,-0.5137,0.00018,27.18884]
[1776417383425,33.15,75897.45,0.0,-0.51214,0.00018,27.19545]
[1776417384442,33.16,75898.89,0.0,-0.51188,0.00018,27.19649]
[1776417385464,33.16,75910.44,0.0,-0.50984,0.00018,27.20441]
[1776417387453,33.16,75910.62,0.0,-0.50981,0.00018,27.20453]
[1776417391486,33.16,75920.83,0.0,-0.50801,0.00018,27.20773]
[1776417394509,33.16,75924.28,0.0,-0.5074,0.00018,27.20977]
[1776417395032,33.16,75924.28,0.0,-0.5074,0.00018,27.20977]
[1776417395336,33.16,75923.32,0.0,-0.50757,0.00018,27.20921]
[1776417400391,33.17,75920.68,0.0,-0.50804,0.00018,27.20764]
[1776417400974,33.17,75920.68,0.0,-0.50804,0.00018,27.20764]
[1776417401057,33.17,75920.68,0.0,-0.50804,0.00018,27.20764]
[1776417401156,33.17,75919.72,0.0,-0.5082,0.00018,27.20706]
[1776417404190,33.17,75921.04,0.0,-0.50797,0.00018,27.20786]
[1776417404261,33.17,75920.41,0.0,-0.50808,0.00018,27.20748]
[1776417406816,33.17,75917.28,0.0,-0.50863,0.00018,27.20557]
[1776417407349,33.17,75918.78,0.0,-0.50837,0.00018,27.20649]
[1776417408032,33.17,75928.82,0.0,-0.5066,0.00018,27.21236]
[1776417408885,33.17,75951.74,0.0,-0.50256,0.00018,27.22373]
[1776417409615,33.17,75951.74,0.0,-0.50256,0.00018,27.22374]
[1776417410574,33.17,75951.74,0.0,-0.50256,0.00018,27.22374]
[1776417410633,33.17,75951.74,0.0,-0.50256,0.00018,27.22374]
[1776417410722,33.17,75951.74,0.0,-0.50256,0.00018,27.22374]
[1776417411298,33.17,75957.33,0.0,-0.50157,0.00018,27.22609]
[1776417413665,33.17,75955.99,0.0,-0.50181,0.00018,27.22554]
[1776417413748,33.17,75954.61,0.0,-0.50205,0.00018,27.22496]
[1776417415025,33.17,75954.61,0.0,-0.50205,0.00018,27.22496]
[1776417415094,33.17,75954.61,0.0,-0.50205,0.00018,27.22496]
[1776417415189,33.17,75954.61,0.0,-0.50205,0.00018,27.22496]
[1776417415252,33.17,75954.61,0.0,-0.50205,0.00018,27.22496]
[1776417415280,33.17,75954.61,0.0,-0.50205,0.00018,27.22496]
[1776417415314,33.17,75954.61,0.0,-0.50205,0.00018,27.22496]
[1776417415338,33.17,75954.61,0.0,-0.50205,0.00018,27.22496]
[1776417415401,33.17,75954.61,0.0,-0.50205,0.00018,27.22496]
[1776417415431,33.17,75954.61,0.0,-0.50205,0.00018,27.22496]
[1776417415492,33.17,75954.61,0.0,-0.50205,0.00018,27.22496]
[1776417415533,33.17,75956.02,0.0,-0.5018,0.00018,27.22555]
[1776417416543,33.17,75939.0,0.0,-0.5048,0.00018,27.21776]
[1776417416750,33.17,75939.0,0.0,-0.5048,0.00018,27.21776]
[1776417416918,33.17,75939.0,0.0,-0.5048,0.00018,27.21776]
[1776417416997,33.17,75939.0,0.0,-0.5048,0.00018,27.21776]
[1776417417031,33.17,75939.0,0.0,-0.5048,0.00018,27.21776]
[1776417417509,33.17,75919.06,0.0,-0.50832,0.00018,27.20667]
[1776417418513,33.17,75902.53,0.0,-0.51123,0.00018,27.19587]
[1776417418589,33.17,75902.53,0.0,-0.51123,0.00018,27.19587]
[1776417419007,33.17,75902.53,0.0,-0.51123,0.00018,27.19587]
[1776417419519,33.2,75875.12,0.0,-0.51604,0.00018,27.17485]
[1776417420236,33.2,75875.12,0.0,-0.51604,0.00018,27.17485]
[1776417420300,33.2,75875.12,0.0,-0.51604,0.00018,27.17485]
[1776417420337,33.2,75851.69,0.0,-0.52016,0.00018,27.1537]
[1776417421838,33.2,75847.37,0.0,-0.52092,0.00018,27.14948]
[1776417423575,33.2,75847.37,0.0,-0.52092,0.00018,27.14949]
[1776417423629,33.2,75847.37,0.0,-0.52092,0.00018,27.14949]
[1776417424016,33.2,75847.37,0.0,-0.52092,0.00018,27.14949]
[1776417424095,33.2,75847.37,0.0,-0.52092,0.00018,27.14949]
[1776417424195,33.2,75843.4,0.0,-0.52162,0.00018,27.14553]
[1776417426853,33.21,75840.92,0.0,-0.52206,0.00018,27.14301]
[1776417427459,33.21,75827.58,0.0,-0.5244,0.00018,27.12892]
[1776417428509,33.21,75823.25,0.0,-0.52517,0.00018,27.12414]
[1776417429558,33.21,75806.43,0.0,-0.52813,0.00018,27.10465]
[1776417430188,33.21,75799.39,0.0,-0.52936,0.00018,27.09605]
[1776417431655,33.21,75794.55,0.0,-0.53022,0.00018,27.08999]
[1776417431888,33.21,75789.03,0.0,-0.53119,0.00018,27.08292]
[1776417432896,33.21,75782.92,0.0,-0.53226,0.00018,27.07492]
[1776417434210,33.21,75772.54,0.0,-0.53409,0.00018,27.06086]
[1776417434824,33.21,75772.54,0.0,-0.53409,0.00018,27.06086]
[1776417435045,33.21,75771.21,0.0,-0.53432,0.00018,27.05902]
[1776417435812,33.21,75771.21,0.0,-0.53432,0.00018,27.05902]
[1776417436663,33.21,75771.21,0.0,-0.53432,0.00018,27.05902]
[1776417436809,33.21,75771.21,0.0,-0.53432,0.00018,27.05902]
[1776417439838,33.21,75765.75,0.0,-0.53528,0.00018,27.05138]
[1776417441183,33.21,75765.75,0.0,-0.53528,0.00018,27.05138]
[1776417441398,33.21,75762.44,0.0,-0.53586,0.00018,27.04666]
[1776417441664,33.21,75762.44,0.0,-0.53586,0.00018,27.04666]
[1776417444483,33.21,75752.37,0.0,-0.53763,0.00018,27.03196]
[1776417446852,33.21,75748.89,0.0,-0.53824,0.00018,27.02676]
[1776417446890,33.21,75748.89,0.0,-0.53824,0.00018,27.02676]
[1776417446918,33.21,75748.89,0.0,-0.53824,0.00018,27.02676]
[1776417446948,33.21,75748.89,0.0,-0.53824,0.00018,27.02676]
[1776417446978,33.21,75748.89,0.0,-0.53824,0.00018,27.02676]
[1776417447007,33.21,75748.89,0.0,-0.53824,0.00018,27.02676]
[1776417447417,33.21,75748.89,0.0,-0.53824,0.00018,27.02676]
[1776417447518,33.21,75747.71,0.0,-0.53844,0.00018,27.025]
[1776417450147,33.21,75747.12,0.0,-0.53855,0.00018,27.02411]
[1776417450157,33.21,75749.58,0.0,-0.53811,0.00018,27.02783]
[1776417454492,33.22,75741.74,0.0,-0.53949,0.00018,27.01271]
[1776417459404,33.22,75744.99,0.0,-0.53892,0.00018,27.01771]
[1776417459461,33.22,75744.99,0.0,-0.53892,0.00018,27.01771]
[1776417459516,33.22,75754.4,0.0,-0.53726,0.00018,27.03184]
[1776417461222,33.22,75760.36,0.0,-0.53621,0.00018,27.04055]
[1776417464107,33.22,75757.0,0.0,-0.5368,0.00018,27.03567]
[1776417464152,33.22,75753.45,0.0,-0.53743,0.00018,27.03045]
[1776417465721,33.22,75751.86,0.0,-0.53771,0.00018,27.0281]
[1776417466200,33.22,75751.86,0.0,-0.53771,0.00018,27.0281]
[1776417466428,33.22,75750.72,0.0,-0.5379,0.00018,27.02641]
[1776417469053,33.22,75745.56,0.0,-0.53881,0.00018,27.01864]
[1776417471958,33.23,75745.65,0.0,-0.53879,0.00018,27.0188]
[1776417472062,33.23,75745.65,0.0,-0.53879,0.00018,27.0188]
[1776417472219,33.23,75752.32,0.0,-0.53762,0.00018,27.02883]
[1776417474121,33.23,75753.74,0.0,-0.53737,0.00018,27.03094]
[1776417475462,33.23,75753.74,0.0,-0.53737,0.00018,27.03094]
[1776417475563,33.23,75752.39,0.0,-0.5376,0.00018,27.02895]
[1776417476159,33.23,75752.39,0.0,-0.5376,0.00018,27.02895]
[1776417476388,33.23,75751.77,0.0,-0.53771,0.00018,27.02803]
[1776417476702,33.23,75751.77,0.0,-0.53771,0.00018,27.02803]
[1776417476770,33.23,75751.77,0.0,-0.53771,0.00018,27.02803]
[1776417477109,33.23,75751.77,0.0,-0.53771,0.00018,27.02803]
[1776417478443,33.23,75771.5,0.0,-0.53424,0.00018,27.05639]
[1776417479315,33.23,75771.5,0.0,-0.53424,0.00018,27.05639]
[1776417479373,33.23,75771.5,0.0,-0.53424,0.00018,27.05639]
[1776417479378,33.23,75783.8,0.0,-0.53208,0.00018,27.07303]
[1776417480275,33.23,75778.97,0.0,-0.53293,0.00018,27.06659]
[1776417483503,33.23,75767.26,0.0,-0.53499,0.00018,27.05048]
[1776417488565,33.23,75765.61,0.0,-0.53527,0.00018,27.04816]
[1776417489946,33.23,75765.98,0.0,-0.53521,0.00018,27.04869]
[1776417490009,33.23,75765.98,0.0,-0.53521,0.00018,27.04869]
[1776417490215,33.23,75761.09,0.0,-0.53607,0.00018,27.04172]
[1776417491352,33.23,75751.24,0.0,-0.5378,0.00018,27.02729]
[1776417494613,33.23,75751.2,0.0,-0.5378,0.00018,27.02725]
[1776417496255,33.24,75734.98,0.0,-0.54065,0.00018,27.00239]
[1776417501424,33.23,75730.76,0.0,-0.54139,0.00018,26.99568]
[1776417502467,33.23,75730.76,0.0,-0.54139,0.00018,26.99568]
[1776417502485,33.23,75740.87,0.0,-0.53961,0.00018,27.01157]
[1776417503304,33.24,75740.87,0.0,-0.53961,0.00018,27.01158]
[1776417504533,33.24,75740.87,0.0,-0.53961,0.00018,27.01158]
[1776417504585,33.24,75735.61,0.0,-0.54054,0.00018,27.00339]
[1776417510353,33.24,75733.16,0.0,-0.54096,0.00018,26.99953]
[1776417511570,33.24,75733.16,0.0,-0.54096,0.00018,26.99953]
[1776417511643,33.24,75733.35,0.0,-0.54094,0.00018,26.99661]
[1776417514835,33.24,75733.9,0.0,-0.54084,0.00018,26.99749]
[1776417515389,33.24,75732.31,0.0,-0.54112,0.00018,26.99497]
[1776417518513,33.24,75739.75,0.0,-0.53981,0.00018,27.00666]
[1776417518763,33.24,75739.75,0.0,-0.53981,0.00018,27.00666]
[1776417518933,33.24,75739.75,0.0,-0.53981,0.00018,27.00666]
[1776417519411,33.24,75739.75,0.0,-0.53981,0.00018,27.00666]
[1776417519543,33.24,75739.75,0.0,-0.53981,0.00018,27.00666]
[1776417519646,33.24,75756.7,0.0,-0.53683,0.00018,27.03219]
[1776417519677,33.24,75756.7,0.0,-0.53683,0.00018,27.03219]
[1776417520562,33.24,75775.94,0.0,-0.53345,0.00018,27.05935]
[1776417521509,33.24,75775.94,0.0,-0.53345,0.00018,27.05935]
[1776417521579,33.24,75775.94,0.0,-0.53345,0.00018,27.05935]
[1776417521554,33.24,75780.97,0.0,-0.53257,0.00018,27.06614]
[1776417522440,33.24,75781.13,0.0,-0.53254,0.00018,27.06635]
[1776417523503,33.24,75796.18,0.0,-0.5299,0.00018,27.08583]
[1776417524176,33.24,75796.18,0.0,-0.5299,0.00018,27.08583]
[1776417524236,33.24,75796.18,0.0,-0.5299,0.00018,27.08583]
[1776417524454,33.24,75796.18,0.0,-0.5299,0.00018,27.08583]
[1776417527278,33.24,75800.7,0.0,-0.5291,0.00018,27.09144]
[1776417527475,33.24,75797.84,0.0,-0.52961,0.00018,27.08789]
[1776417532511,33.24,75796.28,0.0,-0.52988,0.00018,27.08593]
[1776417537060,33.24,75795.06,0.0,-0.5301,0.00018,27.08439]
[1776417537546,33.24,75801.01,0.0,-0.52905,0.00018,27.0918]
[1776417539165,33.24,75803.79,0.0,-0.52856,0.00018,27.0952]
[1776417539246,33.24,75803.79,0.0,-0.52856,0.00018,27.0952]
[1776417539451,33.24,75803.79,0.0,-0.52856,0.00018,27.0952]
[1776417539523,33.24,75803.79,0.0,-0.52856,0.00018,27.0952]
[1776417539590,33.24,75822.62,0.0,-0.52525,0.00018,27.11715]
[1776417541433,33.24,75822.62,0.0,-0.52525,0.00018,27.11716]
[1776417541573,33.24,75836.34,0.0,-0.52284,0.00018,27.13198]
[1776417542580,33.24,75834.16,0.0,-0.52322,0.00018,27.1297]
[1776417544594,33.24,75828.8,0.0,-0.52416,0.00018,27.12397]
[1776417549629,33.24,75827.85,0.0,-0.52432,0.00018,27.12296]
[1776417554664,33.25,75830.86,0.0,-0.52379,0.00018,27.12623]
[1776417557510,33.25,75832.19,0.0,-0.52356,0.00018,27.12765]
[1776417557512,33.25,75832.19,0.0,-0.52356,0.00018,27.12765]
[1776417557549,33.25,75832.19,0.0,-0.52356,0.00018,27.12765]
[1776417557609,33.25,75832.19,0.0,-0.52356,0.00018,27.12765]
[1776417557640,33.25,75832.19,0.0,-0.52356,0.00018,27.12765]
[1776417557703,33.25,75830.11,0.0,-0.52392,0.00018,27.12543]
[1776417557733,33.25,75830.11,0.0,-0.52392,0.00018,27.12543]
[1776417565741,33.25,75828.84,0.0,-0.52414,0.00018,27.12407]
[1776417570776,33.25,75827.66,0.0,-0.52435,0.00018,27.12279]
[1776417571920,33.25,75832.81,0.0,-0.52345,0.00018,27.12512]
[1776417575509,33.26,75827.11,0.0,-0.52445,0.00018,27.11899]
[1776417580846,33.26,75826.94,0.0,-0.52447,0.00018,27.11881]
[1776417586019,33.26,75823.98,0.0,-0.52499,0.00018,27.11556]
[1776417586420,33.26,75823.98,0.0,-0.52499,0.00018,27.11556]
[1776417586472,33.26,75823.98,0.0,-0.52499,0.00018,27.11556]
[1776417586491,33.26,75827.44,0.0,-0.52438,0.00018,27.11936]
[1776417592061,33.26,75825.61,0.0,-0.52471,0.00018,27.11736]
[1776417593988,33.26,75820.07,0.0,-0.52568,0.00018,27.11119]
[1776417595667,33.26,75820.07,0.0,-0.52568,0.00018,27.11119]
[1776417595720,33.26,75817.79,0.0,-0.52608,0.00018,27.1086]
[1776417595802,33.26,75817.79,0.0,-0.52608,0.00018,27.1086]
[1776417595864,33.26,75817.79,0.0,-0.52608,0.00018,27.1086]
[1776417595899,33.26,75817.79,0.0,-0.52608,0.00018,27.1086]
[1776417595932,33.26,75817.79,0.0,-0.52608,0.00018,27.1086]
[1776417595999,33.26,75817.79,0.0,-0.52608,0.00018,27.1086]
[1776417596095,33.26,75817.79,0.0,-0.52608,0.00018,27.1086]
[1776417596126,33.26,75817.79,0.0,-0.52608,0.00018,27.1086]
[1776417596184,33.26,75817.79,0.0,-0.52608,0.00018,27.1086]
[1776417596278,33.26,75817.79,0.0,-0.52608,0.00018,27.1086]
[1776417596309,33.26,75817.79,0.0,-0.52608,0.00018,27.1086]
[1776417596346,33.26,75817.79,0.0,-0.52608,0.00018,27.1086]
[1776417596400,33.26,75817.79,0.0,-0.52608,0.00018,27.1086]
[1776417596410,33.26,75800.38,0.0,-0.52914,0.00018,27.08794]
[1776417597107,33.26,75800.38,0.0,-0.52914,0.00018,27.08794]
[1776417597163,33.26,75800.38,0.0,-0.52914,0.00018,27.08794]
[1776417597225,33.26,75800.38,0.0,-0.52914,0.00018,27.08794]
[1776417597257,33.26,75800.38,0.0,-0.52914,0.00018,27.08794]
[1776417597298,33.26,75784.38,0.0,-0.53195,0.00018,27.06756]
[1776417597838,33.26,75784.38,0.0,-0.53195,0.00018,27.06756]
[1776417597911,33.26,75784.38,0.0,-0.53195,0.00018,27.06756]
[1776417598708,33.26,75773.39,0.0,-0.53388,0.00018,27.05279]
[1776417599986,33.26,75779.01,0.0,-0.53289,0.00018,27.06043]
[1776417602131,33.26,75790.08,0.0,-0.53095,0.00018,27.07499]
[1776417605021,33.26,75784.55,0.0,-0.53192,0.00018,27.0678]
[1776417608044,33.26,75779.05,0.0,-0.53288,0.00018,27.06049]
[1776417611064,33.26,75784.67,0.0,-0.5319,0.00018,27.06796]
[1776417612267,33.26,75784.67,0.0,-0.5319,0.00018,27.06796]
[1776417612317,33.26,75784.67,0.0,-0.5319,0.00018,27.06796]
[1776417612369,33.26,75788.74,0.0,-0.53118,0.00018,27.07327]
[1776417618115,33.26,75794.42,0.0,-0.53018,0.00018,27.08053]
[1776417619438,33.26,75794.42,0.0,-0.53018,0.00018,27.08053]
[1776417619469,33.26,75794.42,0.0,-0.53018,0.00018,27.08053]
[1776417619498,33.26,75794.42,0.0,-0.53018,0.00018,27.08053]
[1776417619528,33.26,75794.42,0.0,-0.53018,0.00018,27.08053]
[1776417619558,33.26,75794.42,0.0,-0.53018,0.00018,27.08053]
[1776417619588,33.26,75794.42,0.0,-0.53018,0.00018,27.08053]
[1776417619689,33.26,75801.8,0.0,-0.52889,0.00018,27.08971]
[1776417623148,33.26,75804.53,0.0,-0.52841,0.00018,27.09302]
[1776417629190,33.26,75805.05,0.0,-0.52832,0.00018,27.09364]
[1776417634225,33.26,75803.91,0.0,-0.52853,0.00018,27.08904]
[1776417639264,33.26,75804.09,0.0,-0.52849,0.00018,27.08925]
[1776417641661,33.26,75804.27,0.0,-0.52846,0.00018,27.08947]
[1776417641774,33.26,75805.67,0.0,-0.52822,0.00018,27.09117]
[1776417647317,33.26,75801.13,0.0,-0.52901,0.00018,27.08567]
[1776417653369,33.26,75799.0,0.0,-0.52939,0.00018,27.08303]
[1776417656513,33.26,75804.12,0.0,-0.52848,0.00018,27.08932]
[1776417659796,33.26,75809.92,0.0,-0.52746,0.00018,27.09627]
[1776417662427,33.27,75814.77,0.0,-0.52661,0.00018,27.10195]
[1776417667462,33.27,75812.91,0.0,-0.52693,0.00018,27.0998]
[1776417668468,33.27,75806.54,0.0,-0.52805,0.00018,27.09227]
[1776417670282,33.27,75802.58,0.0,-0.52875,0.00018,27.08747]
[1776417670484,33.27,75800.33,0.0,-0.52914,0.00018,27.08471]
[1776417675518,33.27,75798.35,0.0,-0.52949,0.00018,27.08227]
[1776417678236,33.27,75797.27,0.0,-0.52968,0.00018,27.08093]
[1776417678241,33.27,75797.27,0.0,-0.52968,0.00018,27.08093]
[1776417678310,33.27,75797.27,0.0,-0.52968,0.00018,27.08093]
[1776417681423,33.27,75796.81,0.0,-0.52976,0.00018,27.08036]
[1776417681786,33.27,75798.13,0.0,-0.52953,0.00018,27.08201]
[1776417682567,33.27,75798.13,0.0,-0.52953,0.00018,27.08202]
[1776417683575,33.27,75803.4,0.0,-0.5286,0.00018,27.0885]
[1776417688609,33.27,75808.94,0.0,-0.52762,0.00018,27.09517]
[1776417691758,33.28,75815.44,0.0,-0.52648,0.00018,27.09956]
[1776417697672,33.28,75816.34,0.0,-0.52632,0.00018,27.10061]
[1776417700367,33.28,75818.28,0.0,-0.52598,0.00018,27.10282]
[1776417700467,33.28,75818.48,0.0,-0.52594,0.00018,27.10306]
[1776417705728,33.29,75823.78,0.0,-0.525,0.00018,27.10904]
[1776417710763,33.29,75828.65,0.0,-0.52414,0.00018,27.1144]
[1776417712367,33.3,75830.77,0.0,-0.52377,0.00018,27.11669]
[1776417712419,33.3,75830.77,0.0,-0.52377,0.00018,27.11669]
[1776417712778,33.3,75831.1,0.0,-0.52371,0.00018,27.11705]
[1776417713783,33.3,75841.31,0.0,-0.52191,0.00018,27.12769]
[1776417714791,33.3,75842.42,0.0,-0.52172,0.00018,27.12882]
[1776417719826,33.3,75845.23,0.0,-0.52122,0.00018,27.13165]
[1776417723752,33.3,75845.59,0.0,-0.52116,0.00018,27.13201]
[1776417723858,33.3,75845.59,0.0,-0.52116,0.00018,27.13201]
[1776417723860,33.31,75845.61,0.0,-0.52115,0.00018,27.13203]
[1776417723917,33.31,75845.61,0.0,-0.52115,0.00018,27.13203]
[1776417723949,33.31,75845.61,0.0,-0.52115,0.00018,27.13203]
[1776417724865,33.31,75840.92,0.0,-0.52197,0.00018,27.12733]
[1776417725258,33.31,75840.92,0.0,-0.52197,0.00018,27.12733]
[1776417725313,33.31,75840.92,0.0,-0.52197,0.00018,27.12733]
[1776417725872,33.31,75835.61,0.0,-0.52291,0.00018,27.12186]
[1776417726723,33.31,75835.61,0.0,-0.52291,0.00018,27.12186]
[1776417726879,33.31,75834.75,0.0,-0.52305,0.00018,27.12096]
[1776417730908,33.32,75828.83,0.0,-0.52409,0.00018,27.11469]
[1776417733866,33.32,75819.8,0.0,-0.52567,0.00018,27.10475]
[1776417737051,33.32,75809.35,0.0,-0.52749,0.00018,27.09272]
[1776417738810,33.32,75809.35,0.0,-0.52749,0.00018,27.09272]
[1776417738812,33.32,75809.35,0.0,-0.52749,0.00018,27.09272]
[1776417738909,33.33,75809.35,0.0,-0.52749,0.00018,27.09273]
[1776417739594,33.33,75809.35,0.0,-0.52749,0.00018,27.09273]
[1776417739683,33.33,75809.35,0.0,-0.52749,0.00018,27.09273]
[1776417739784,33.33,75807.21,0.0,-0.52787,0.00018,27.09019]
[1776417741452,33.33,75819.78,0.0,-0.52566,0.00018,27.10478]
[1776417747089,33.34,75820.97,0.0,-0.52544,0.00018,27.10615]
[1776417752342,33.34,75823.29,0.0,-0.52503,0.00018,27.10555]
[1776417752568,33.34,75823.29,0.0,-0.52503,0.00018,27.10555]
[1776417752812,33.35,75821.16,0.0,-0.5254,0.00018,27.10319]
[1776417753306,33.35,75833.82,0.0,-0.52318,0.00018,27.11693]
[1776417754230,33.35,75840.69,0.0,-0.52198,0.00018,27.12403]
[1776417755745,33.35,75841.3,0.0,-0.52187,0.00018,27.12466]
[1776417758003,33.35,75845.12,0.0,-0.5212,0.00018,27.12849]
[1776417758076,33.35,75845.12,0.0,-0.5212,0.00018,27.12849]
[1776417758478,33.35,75847.2,0.0,-0.52083,0.00018,27.13055]
[1776417759246,33.35,75858.55,0.0,-0.51884,0.00018,27.14135]
[1776417761850,33.35,75858.55,0.0,-0.51884,0.00018,27.14135]
[1776417761120,33.35,75860.04,0.0,-0.51858,0.00018,27.14272]
[1776417762603,33.35,75860.04,0.0,-0.51858,0.00018,27.14272]
[1776417762628,33.35,75860.04,0.0,-0.51858,0.00018,27.14272]
[1776417762917,33.35,75863.08,0.0,-0.51804,0.00018,27.14548]
[1776417765086,33.35,75867.67,0.0,-0.51724,0.00018,27.14955]
[1776417765522,33.35,75877.01,0.0,-0.5156,0.00018,27.15749]
[1776417768323,33.36,75884.51,0.0,-0.51428,0.00018,27.16354]
[1776417769224,33.36,75884.51,0.0,-0.51428,0.00018,27.16354]
[1776417769322,33.36,75884.51,0.0,-0.51428,0.00018,27.16354]
[1776417769470,33.36,75884.51,0.0,-0.51428,0.00018,27.16354]
[1776417769493,33.36,75888.1,0.0,-0.51365,0.00018,27.16633]
[1776417771225,33.36,75888.1,0.0,-0.51365,0.00018,27.16633]
[1776417771614,33.36,75888.1,0.0,-0.51365,0.00018,27.16633]
[1776417771619,33.36,75888.1,0.0,-0.51365,0.00018,27.16633]
[1776417771670,33.36,75899.72,0.0,-0.51161,0.00018,27.17489]
[1776417774903,33.36,75898.96,0.0,-0.51174,0.00018,27.17435]
[1776417777402,33.36,75895.55,0.0,-0.51234,0.00018,27.17191]
[1776417777438,33.36,75896.22,0.0,-0.51222,0.00018,27.17239]
[1776417780559,33.36,75897.47,0.0,-0.512,0.00018,27.1733]
[1776417781732,33.37,75886.12,0.0,-0.51399,0.00018,27.16482]
[1776417784759,33.37,75880.19,0.0,-0.51503,0.00018,27.16012]
[1776417787770,33.37,75870.77,0.0,-0.51668,0.00018,27.15227]
[1776417788768,33.37,75870.77,0.0,-0.51668,0.00018,27.15227]
[1776417788958,33.37,75868.97,0.0,-0.517,0.00018,27.15072]
[1776417794054,33.37,75865.12,0.0,-0.51767,0.00018,27.14735]
[1776417799386,33.37,75873.67,0.0,-0.51617,0.00018,27.15475]
[1776417804422,33.37,75871.2,0.0,-0.5166,0.00018,27.15265]
[1776417809455,33.37,75868.07,0.0,-0.51715,0.00018,27.14996]
[1776417814491,33.38,75868.13,0.0,-0.51714,0.00018,27.1468]
[1776417819526,33.38,75866.78,0.0,-0.51738,0.00018,27.14562]
[1776417824561,33.38,75866.25,0.0,-0.51747,0.00018,27.14516]
[1776417829596,33.38,75860.91,0.0,-0.5184,0.00018,27.14039]
[1776417831842,33.38,75855.18,0.0,-0.5194,0.00018,27.1351]
[1776417832580,33.38,75855.18,0.0,-0.5194,0.00018,27.1351]
[1776417832803,33.38,75843.3,0.0,-0.52149,0.00018,27.12358]
[1776417833751,33.38,75839.55,0.0,-0.52214,0.00018,27.1198]
[1776417834925,33.38,75839.55,0.0,-0.52214,0.00018,27.1198]
[1776417834927,33.38,75839.55,0.0,-0.52214,0.00018,27.1198]
[1776417835639,33.38,75839.85,0.0,-0.52209,0.00018,27.12011]
[1776417840675,33.39,75840.9,0.0,-0.5219,0.00018,27.12119]
[1776417845710,33.39,75844.25,0.0,-0.52131,0.00018,27.12456]
[1776417851019,33.39,75843.24,0.0,-0.52149,0.00018,27.12356]
[1776417851858,33.39,75824.67,0.0,-0.52474,0.00018,27.10408]
[1776417852131,33.39,75824.67,0.0,-0.52474,0.00018,27.10408]
[1776417852759,33.39,75824.67,0.0,-0.52474,0.00018,27.10408]
[1776417857794,33.39,75825.41,0.0,-0.52461,0.00018,27.10489]
[1776417861922,33.39,75823.24,0.0,-0.52499,0.00018,27.10252]
[1776417861927,33.4,75823.33,0.0,-0.52497,0.00018,27.10262]
[1776417863963,33.4,75832.42,0.0,-0.52338,0.00018,27.11244]
[1776417866674,33.4,75832.12,0.0,-0.52343,0.00018,27.11213]
[1776417866871,33.4,75832.89,0.0,-0.5233,0.00018,27.11295]
[1776417871891,33.4,75831.68,0.0,-0.52351,0.00018,27.10847]
[1776417876927,33.4,75832.93,0.0,-0.52329,0.00018,27.1098]
[1776417882969,33.41,75830.33,0.0,-0.52374,0.00018,27.10705]
[1776417884435,33.41,75830.96,0.0,-0.52363,0.00018,27.10772]
[1776417884984,33.41,75827.02,0.0,-0.52432,0.00018,27.1035]
[1776417886247,33.41,75827.13,0.0,-0.5243,0.00018,27.10362]
[1776417886354,33.41,75827.13,0.0,-0.5243,0.00018,27.10362]
[1776417886997,33.41,75826.56,0.0,-0.52439,0.00018,27.10301]
[1776417888006,33.41,75834.97,0.0,-0.52292,0.00018,27.11196]
[1776417890018,33.41,75838.5,0.0,-0.5223,0.00018,27.11562]
[1776417896060,33.41,75836.04,0.0,-0.52273,0.00018,27.11309]
[1776417901804,33.42,75836.01,0.0,-0.52273,0.00018,27.11307]
[1776417904245,33.42,75843.71,0.0,-0.52138,0.00018,27.12091]
[1776417905615,33.42,75843.71,0.0,-0.52138,0.00018,27.12091]
[1776417905781,33.42,75843.71,0.0,-0.52138,0.00018,27.12091]
[1776417905859,33.42,75843.71,0.0,-0.52138,0.00018,27.12091]
[1776417906047,33.42,75847.67,0.0,-0.52069,0.00018,27.12482]
[1776417907138,33.42,75860.04,0.0,-0.51852,0.00018,27.1365]
[1776417908145,33.42,75868.07,0.0,-0.51711,0.00018,27.14365]
[1776417909200,33.42,75868.07,0.0,-0.51711,0.00018,27.14365]
[1776417909250,33.42,75868.07,0.0,-0.51711,0.00018,27.14365]
[1776417909257,33.42,75870.82,0.0,-0.51663,0.00018,27.14603]
[1776417911039,33.42,75865.58,0.0,-0.51755,0.00018,27.14148]
[1776417912239,33.43,75863.87,0.0,-0.51785,0.00018,27.13996]
[1776417912354,33.43,75863.87,0.0,-0.51785,0.00018,27.13996]
[1776417912921,33.43,75863.87,0.0,-0.51785,0.00018,27.13996]
[1776417912977,33.43,75863.87,0.0,-0.51785,0.00018,27.13996]
[1776417913035,33.43,75863.87,0.0,-0.51785,0.00018,27.13996]
[1776417913066,33.43,75863.87,0.0,-0.51785,0.00018,27.13996]
[1776417913059,33.43,75864.02,0.0,-0.51782,0.00018,27.1401]
[1776417914087,33.43,75863.85,0.0,-0.51785,0.00018,27.13995]
[1776417916502,33.43,75863.89,0.0,-0.51784,0.00018,27.13998]
[1776417917047,33.43,75870.6,0.0,-0.51667,0.00018,27.14585]
[1776417917213,33.43,75884.22,0.0,-0.51428,0.00018,27.15702]
[1776417918140,33.43,75884.22,0.0,-0.51428,0.00018,27.15702]
[1776417918177,33.43,75884.22,0.0,-0.51428,0.00018,27.15702]
[1776417918216,33.43,75884.22,0.0,-0.51428,0.00018,27.15703]
[1776417919164,33.43,75884.22,0.0,-0.51428,0.00018,27.15703]
[1776417919223,33.43,75887.63,0.0,-0.51368,0.00018,27.15967]
[1776417920829,33.43,75887.63,0.0,-0.51368,0.00018,27.15967]
[1776417920900,33.43,75887.63,0.0,-0.51368,0.00018,27.15967]
[1776417923251,33.43,75880.87,0.0,-0.51487,0.00018,27.15437]
[1776417928287,33.43,75878.4,0.0,-0.5153,0.00018,27.15237]
[1776417933174,33.43,75876.55,0.0,-0.51563,0.00018,27.14764]
[1776417934061,33.43,75872.67,0.0,-0.51631,0.00018,27.1444]
[1776417934985,33.43,75872.67,0.0,-0.51631,0.00018,27.1444]
[1776417935062,33.43,75871.81,0.0,-0.51646,0.00018,27.14367]
[1776417936342,33.43,75878.76,0.0,-0.51524,0.00018,27.14945]
[1776417938539,33.43,75886.66,0.0,-0.51386,0.00018,27.15571]
[1776417944015,33.43,75890.11,0.0,-0.51325,0.00018,27.15835]
[1776417949478,33.43,75891.2,0.0,-0.51306,0.00018,27.15917]
[1776417954600,33.44,75893.56,0.0,-0.51264,0.00018,27.16093]
[1776417957739,33.44,75892.38,0.0,-0.51285,0.00018,27.16006]
[1776417959503,33.44,75879.6,0.0,-0.51509,0.00018,27.15015]
[1776417960445,33.44,75879.6,0.0,-0.51509,0.00018,27.15015]
[1776417960560,33.44,75877.81,0.0,-0.5154,0.00018,27.14869]
[1776417966552,33.44,75873.5,0.0,-0.51615,0.00018,27.14512]
[1776417972594,33.44,75870.98,0.0,-0.51659,0.00018,27.14299]
[1776417974715,33.44,75869.15,0.0,-0.51691,0.00018,27.14142]
[1776417974772,33.44,75869.15,0.0,-0.51691,0.00018,27.14142]
[1776417974807,33.44,75869.15,0.0,-0.51691,0.00018,27.14142]
[1776417975046,33.44,75881.93,0.0,-0.51468,0.00018,27.15202]
[1776417976961,33.44,75889.68,0.0,-0.51332,0.00018,27.15804]
[1776417978827,33.44,75889.68,0.0,-0.51332,0.00018,27.15804]
[1776417978887,33.44,75886.61,0.0,-0.51386,0.00018,27.15569]
[1776417981489,33.44,75886.47,0.0,-0.51388,0.00018,27.15558]
[1776417981571,33.44,75886.47,0.0,-0.51388,0.00018,27.15558]
[1776417984603,33.44,75885.48,0.0,-0.51406,0.00018,27.15481]
[1776417984895,33.44,75885.52,0.0,-0.51405,0.00018,27.15484]
[1776417990720,33.44,75886.09,0.0,-0.51395,0.00018,27.15529]
[1776417992700,33.44,75886.09,0.0,-0.51395,0.00018,27.15529]
[1776417992774,33.44,75886.09,0.0,-0.51395,0.00018,27.15529]
[1776417992902,33.44,75892.21,0.0,-0.51288,0.00018,27.15672]
[1776417995654,33.44,75894.27,0.0,-0.51252,0.00018,27.15824]
[1776417995711,33.44,75894.27,0.0,-0.51252,0.00018,27.15824]
[1776417995756,33.44,75894.27,0.0,-0.51252,0.00018,27.15825]
[1776417998249,33.45,75894.55,0.0,-0.51247,0.00018,27.15845]
[1776417998776,33.45,75891.93,0.0,-0.51292,0.00018,27.15652]
[1776418000895,33.45,75893.45,0.0,-0.51266,0.00018,27.15765]
[1776418002804,33.46,75885.36,0.0,-0.51407,0.00017,27.15154]
[1776418007839,33.45,75875.78,0.0,-0.51574,0.00017,27.14384]
[1776418008986,33.45,75875.78,0.0,-0.51574,0.00017,27.14384]
[1776418009106,33.45,75875.78,0.0,-0.51574,0.00017,27.14384]
[1776418009080,33.45,75876.05,0.0,-0.5157,0.00017,27.14406]
[1776418009853,33.45,75876.05,0.0,-0.5157,0.00017,27.14406]
[1776418015023,33.45,75874.49,0.0,-0.51597,0.00017,27.14277]
[1776418020931,33.45,75873.55,0.0,-0.51614,0.00017,27.14198]
[1776418024431,33.45,75869.07,0.0,-0.51692,0.00017,27.13817]
[1776418025098,33.45,75870.76,0.0,-0.51662,0.00017,27.13962]
[1776418030430,33.45,75872.64,0.0,-0.51629,0.00017,27.14121]
[1776418031001,33.45,75879.93,0.0,-0.51502,0.00018,27.14723]
[1776418031907,33.45,75879.93,0.0,-0.51502,0.00018,27.14723]
[1776418032014,33.45,75880.9,0.0,-0.51485,0.00018,27.14801]
[1776418037046,33.45,75876.57,0.0,-0.51561,0.00018,27.14449]
[1776418038801,33.45,75876.25,0.0,-0.51566,0.00018,27.14422]
[1776418039061,33.45,75871.24,0.0,-0.51654,0.00018,27.14002]
[1776418042090,33.45,75868.18,0.0,-0.51708,0.00018,27.13739]
[1776418042187,33.45,75868.18,0.0,-0.51708,0.00018,27.13739]
[1776418045306,33.45,75867.78,0.0,-0.51715,0.00018,27.13704]
[1776418046110,33.45,75867.65,0.0,-0.51717,0.00018,27.13693]
[1776418049391,33.45,75867.72,0.0,-0.51716,0.00018,27.13699]
[1776418050139,33.45,75868.02,0.0,-0.51711,0.00018,27.13725]
[1776418055173,33.45,75872.7,0.0,-0.51629,0.00018,27.13804]
[1776418060209,33.45,75873.18,0.0,-0.51621,0.00018,27.13844]
[1776418065243,33.45,75875.84,0.0,-0.51574,0.00018,27.14066]
[1776418066599,33.45,75882.53,0.0,-0.51457,0.00018,27.14608]
[1776418067704,33.45,75882.53,0.0,-0.51457,0.00018,27.14608]
[1776418067805,33.44,75883.69,0.0,-0.51437,0.00018,27.14699]
[1776418069555,33.44,75883.69,0.0,-0.51437,0.00018,27.14699]
[1776418069591,33.44,75883.69,0.0,-0.51437,0.00018,27.14699]
[1776418069674,33.44,75883.69,0.0,-0.51437,0.00018,27.14699]
[1776418070921,33.45,75894.17,0.0,-0.51253,0.00018,27.15496]
[1776418071877,33.45,75894.17,0.0,-0.51253,0.00018,27.15496]
[1776418072090,33.45,75902.1,0.0,-0.51115,0.00018,27.16061]
[1776418073971,33.45,75902.69,0.0,-0.51104,0.00018,27.16101]
[1776418074036,33.45,75902.69,0.0,-0.51104,0.00018,27.16101]
[1776418074072,33.45,75903.95,0.0,-0.51082,0.00018,27.16188]
[1776418075784,33.45,75909.52,0.0,-0.50984,0.00018,27.16559]
[1776418077116,33.45,75909.52,0.0,-0.50984,0.00018,27.16559]
[1776418077164,33.45,75909.52,0.0,-0.50984,0.00018,27.16559]
[1776418077204,33.45,75910.81,0.0,-0.50962,0.00018,27.16643]
[1776418083086,33.45,75913.78,0.0,-0.5091,0.00018,27.16833]
[1776418083293,33.45,75913.37,0.0,-0.50917,0.00018,27.16807]
[1776418083412,33.45,75905.73,0.0,-0.51051,0.00018,27.16309]
[1776418085072,33.45,75905.73,0.0,-0.51051,0.00018,27.16309]
[1776418085275,33.45,75905.73,0.0,-0.51051,0.00018,27.16309]
[1776418085110,33.45,75902.93,0.0,-0.511,0.00018,27.16119]
[1776418085394,33.45,75902.93,0.0,-0.511,0.00018,27.16119]
[1776418085696,33.45,75902.93,0.0,-0.511,0.00018,27.16119]
[1776418085780,33.45,75902.93,0.0,-0.511,0.00018,27.16119]
[1776418085899,33.45,75902.93,0.0,-0.511,0.00018,27.16119]
[1776418085998,33.45,75902.93,0.0,-0.511,0.00018,27.16119]
[1776418086030,33.45,75902.93,0.0,-0.511,0.00018,27.16119]
[1776418086167,33.45,75902.93,0.0,-0.511,0.00018,27.16119]
[1776418086238,33.45,75918.26,0.0,-0.50831,0.00018,27.1711]
[1776418086394,33.45,75918.26,0.0,-0.50831,0.00018,27.1711]
[1776418086492,33.45,75918.26,0.0,-0.50831,0.00018,27.1711]
[1776418086550,33.45,75918.26,0.0,-0.50831,0.00018,27.1711]
[1776418086592,33.45,75918.26,0.0,-0.50831,0.00018,27.1711]
[1776418086668,33.45,75918.26,0.0,-0.50831,0.00018,27.1711]
[1776418086730,33.45,75918.26,0.0,-0.50831,0.00018,27.1711]
[1776418086763,33.45,75918.26,0.0,-0.50831,0.00018,27.1711]
[1776418086798,33.45,75918.26,0.0,-0.50831,0.00018,27.1711]
[1776418086825,33.45,75918.26,0.0,-0.50831,0.00018,27.1711]
[1776418086862,33.45,75918.26,0.0,-0.50831,0.00018,27.1711]
[1776418087011,33.45,75918.26,0.0,-0.50831,0.00018,27.1711]
[1776418087082,33.46,75919.81,0.0,-0.50804,0.00018,27.17203]
[1776418087290,33.46,75919.81,0.0,-0.50804,0.00018,27.17203]
[1776418087404,33.46,75919.81,0.0,-0.50804,0.00018,27.17203]
[1776418088632,33.46,75919.81,0.0,-0.50804,0.00018,27.17203]
[1776418089208,33.46,75919.81,0.0,-0.50804,0.00018,27.17203]
[1776418088732,33.46,75918.72,0.0,-0.50823,0.00018,27.17138]
[1776418090130,33.46,75933.84,0.0,-0.50558,0.00017,27.17991]
[1776418091272,33.46,75946.22,0.0,-0.50342,0.00017,27.18601]
[1776418091956,33.46,75946.22,0.0,-0.50342,0.00017,27.18601]
[1776418092035,33.46,75946.22,0.0,-0.50342,0.00017,27.18601]
[1776418092094,33.46,75946.22,0.0,-0.50342,0.00017,27.18601]
[1776418092125,33.46,75946.22,0.0,-0.50342,0.00017,27.18601]
[1776418092166,33.46,75952.78,0.0,-0.50227,0.00017,27.18891]
[1776418094118,33.46,75952.78,0.0,-0.50227,0.00017,27.18891]
[1776418094204,33.46,75952.23,0.0,-0.50236,0.00017,27.18868]
[1776418094956,33.46,75952.23,0.0,-0.50236,0.00017,27.18868]
[1776418095054,33.46,75952.49,0.0,-0.50232,0.00017,27.18879]
[1776418096656,33.46,75954.79,0.0,-0.50192,0.00017,27.18976]
[1776418097317,33.46,75980.02,0.0,-0.4975,0.00017,27.19857]
[1776418097766,33.46,75980.02,0.0,-0.4975,0.00017,27.19857]
[1776418098105,33.46,75980.02,0.0,-0.4975,0.00017,27.19857]
[1776418098217,33.46,76080.83,0.0,-0.4799,0.00017,27.20061]
[1776418099514,33.46,76163.93,0.0,-0.46543,0.00017,27.16249]
[1776418100536,33.53,76147.46,0.0,-0.46833,0.00017,27.17312]
[1776418101524,33.53,76147.63,0.0,-0.4683,0.00017,27.17302]
[1776418102533,33.53,76159.74,0.0,-0.4662,0.00017,27.16553]
[1776418103538,33.53,76174.12,0.0,-0.4637,0.00017,27.15565]
[1776418108721,33.53,76177.85,0.0,-0.46306,0.00017,27.15293]
[1776418108736,33.53,76177.85,0.0,-0.46306,0.00017,27.15293]
[1776418108777,33.53,76177.85,0.0,-0.46306,0.00017,27.15293]
[1776418108834,33.53,76177.85,0.0,-0.46306,0.00017,27.15293]
[1776418108897,33.53,76177.85,0.0,-0.46306,0.00017,27.15293]
[1776418108998,33.53,76173.63,0.0,-0.46379,0.00017,27.15601]
[1776418109860,33.53,76173.63,0.0,-0.46379,0.00017,27.15601]
[1776418109919,33.53,76173.63,0.0,-0.46379,0.00017,27.15601]
[1776418109925,33.53,76174.07,0.0,-0.46371,0.00017,27.1557]
[1776418111009,33.53,76174.07,0.0,-0.46371,0.00017,27.1557]
[1776418111065,33.53,76174.07,0.0,-0.46371,0.00017,27.1557]
[1776418111098,33.53,76174.07,0.0,-0.46371,0.00017,27.1557]
[1776418111129,33.53,76174.07,0.0,-0.46371,0.00017,27.1557]
[1776418111157,33.53,76174.07,0.0,-0.46371,0.00017,27.1557]
[1776418111159,33.53,76174.07,0.0,-0.46371,0.00017,27.1557]
[1776418111163,33.53,76174.07,0.0,-0.46371,0.00017,27.1557]
[1776418111189,33.53,76174.07,0.0,-0.46371,0.00017,27.1557]
[1776418111221,33.53,76174.07,0.0,-0.46371,0.00017,27.1557]
[1776418111249,33.53,76174.07,0.0,-0.46371,0.00017,27.1557]
[1776418111281,33.53,76174.07,0.0,-0.46371,0.00017,27.1557]
[1776418111275,33.53,76178.52,0.0,-0.46294,0.00017,27.14921]
[1776418111312,33.53,76178.52,0.0,-0.46294,0.00017,27.14921]
[1776418111344,33.53,76178.52,0.0,-0.46294,0.00017,27.14921]
[1776418111375,33.53,76178.52,0.0,-0.46294,0.00017,27.14921]
[1776418111413,33.53,76178.52,0.0,-0.46294,0.00017,27.14921]
[1776418111634,33.53,76178.52,0.0,-0.46294,0.00017,27.14921]
[1776418111649,33.53,76178.52,0.0,-0.46294,0.00017,27.14921]
[1776418111846,33.53,76178.52,0.0,-0.46294,0.00017,27.14921]
[1776418112208,33.53,76178.52,0.0,-0.46294,0.00017,27.14921]
[1776418112211,33.53,76206.41,0.0,-0.45811,0.00017,27.12641]
[1776418112461,33.53,76206.41,0.0,-0.45811,0.00017,27.12641]
[1776418112838,33.53,76206.41,0.0,-0.45811,0.00017,27.12641]
[1776418113204,33.53,76206.41,0.0,-0.45811,0.00017,27.12641]
[1776418113283,33.53,76235.32,0.0,-0.45311,0.00017,27.09858]
[1776418113445,33.53,76235.32,0.0,-0.45311,0.00017,27.09858]
[1776418113827,33.53,76235.32,0.0,-0.45311,0.00017,27.09858]
[1776418114091,33.53,76235.32,0.0,-0.45311,0.00017,27.09858]
[1776418114328,33.53,76235.32,0.0,-0.45311,0.00017,27.09858]
[1776418114130,33.53,76257.92,0.0,-0.44921,0.00017,27.07386]
[1776418114496,33.53,76257.92,0.0,-0.44921,0.00017,27.07386]
[1776418114666,33.53,76257.92,0.0,-0.44921,0.00017,27.07386]
[1776418114749,33.53,76257.92,0.0,-0.44921,0.00017,27.07386]
[1776418114863,33.53,76257.92,0.0,-0.44921,0.00017,27.07386]
[1776418115020,33.53,76257.92,0.0,-0.44921,0.00017,27.07386]
[1776418115149,33.53,76257.92,0.0,-0.44921,0.00017,27.07386]
[1776418115276,33.53,76257.92,0.0,-0.44921,0.00017,27.07386]
[1776418115210,33.53,76255.13,0.0,-0.44969,0.00017,27.07706]
[1776418115448,33.53,76255.13,0.0,-0.44969,0.00017,27.07706]
[1776418115533,33.53,76255.13,0.0,-0.44969,0.00017,27.07706]
[1776418115681,33.53,76255.13,0.0,-0.44969,0.00017,27.07706]
[1776418115839,33.53,76255.13,0.0,-0.44969,0.00017,27.07706]
[1776418115960,33.53,76255.13,0.0,-0.44969,0.00017,27.07706]
[1776418116064,33.53,76255.13,0.0,-0.44969,0.00017,27.07706]
[1776418116170,33.53,76255.13,0.0,-0.44969,0.00017,27.07706]
[1776418116213,33.53,76228.3,0.0,-0.45433,0.00017,27.10574]
[1776418116356,33.53,76228.3,0.0,-0.45433,0.00017,27.10574]
[1776418116720,33.53,76228.3,0.0,-0.45433,0.00017,27.10574]
[1776418117213,33.53,76226.22,0.0,-0.45469,0.00017,27.10782]
[1776418117495,33.53,76226.22,0.0,-0.45469,0.00017,27.10782]
[1776418117770,33.53,76226.22,0.0,-0.45469,0.00017,27.10782]
[1776418117808,33.53,76226.22,0.0,-0.45469,0.00017,27.10782]
[1776418117872,33.53,76242.52,0.0,-0.45187,0.00017,27.091]
[1776418119067,33.53,76242.52,0.0,-0.45187,0.00017,27.091]
[1776418119123,33.53,76242.52,0.0,-0.45187,0.00017,27.091]
[1776418119156,33.53,76242.52,0.0,-0.45187,0.00017,27.091]
[1776418119190,33.53,76242.52,0.0,-0.45187,0.00017,27.091]
[1776418119219,33.53,76242.52,0.0,-0.45187,0.00017,27.091]
[1776418119236,33.53,76242.52,0.0,-0.45187,0.00017,27.091]
[1776418119251,33.53,76242.52,0.0,-0.45187,0.00017,27.091]
[1776418119286,33.53,76242.52,0.0,-0.45187,0.00017,27.091]
[1776418119291,33.53,76247.29,0.0,-0.45105,0.00017,27.08584]
[1776418119347,33.53,76247.29,0.0,-0.45105,0.00017,27.08584]
[1776418120131,33.53,76247.29,0.0,-0.45105,0.00017,27.08584]
[1776418120232,33.53,76247.3,0.0,-0.45105,0.00017,27.08583]
[1776418121154,33.53,76247.3,0.0,-0.45105,0.00017,27.08583]
[1776418121256,33.53,76251.69,0.0,-0.45029,0.00017,27.08097]
[1776418121348,33.53,76251.69,0.0,-0.45029,0.00017,27.08097]
[1776418122024,33.53,76251.69,0.0,-0.45029,0.00017,27.08097]
[1776418122029,33.53,76258.99,0.0,-0.44903,0.00017,27.07266]
[1776418124035,33.54,76258.99,0.0,-0.44903,0.00017,27.07267]
[1776418124157,33.54,76258.99,0.0,-0.44903,0.00017,27.07267]
[1776418124258,33.54,76275.11,0.0,-0.44625,0.00017,27.05339]
[1776418126103,33.54,76275.11,0.0,-0.44625,0.00017,27.05339]
[1776418126145,33.54,76275.24,0.0,-0.44623,0.00017,27.05325]
[1776418126481,33.54,76275.24,0.0,-0.44623,0.00017,27.05325]
[1776418126527,33.54,76275.24,0.0,-0.44623,0.00017,27.05325]
[1776418126537,33.54,76275.24,0.0,-0.44623,0.00017,27.05325]
[1776418126682,33.54,76275.24,0.0,-0.44623,0.00017,27.05325]
[1776418126716,33.54,76275.24,0.0,-0.44624,0.00017,27.05325]
[1776418128498,33.54,76270.09,0.0,-0.44712,0.00017,27.05958]
[1776418128547,33.54,76270.09,0.0,-0.44712,0.00017,27.05958]
[1776418128732,33.54,76283.26,0.0,-0.44486,0.00017,27.0432]
[1776418129741,33.55,76281.96,0.0,-0.44509,0.00017,27.04488]
[1776418134776,33.55,76285.44,0.0,-0.44449,0.00017,27.04049]
[1776418135915,33.55,76272.89,0.0,-0.44665,0.00017,27.05627]
[1776418136790,33.55,76272.89,0.0,-0.44666,0.00017,27.05629]
[1776418139378,33.55,76279.25,0.0,-0.44556,0.00017,27.04842]
[1776418139812,33.56,76297.57,0.0,-0.44241,0.00017,27.02456]
[1776418140703,33.56,76297.57,0.0,-0.44241,0.00017,27.02456]
[1776418141037,33.56,76297.57,0.0,-0.44241,0.00017,27.02456]
[1776418141201,33.56,76296.62,0.0,-0.44258,0.00017,27.02585]
[1776418142478,33.56,76296.62,0.0,-0.44258,0.00017,27.02586]
[1776418142979,33.56,76296.62,0.0,-0.44258,0.00017,27.02586]
[1776418143221,33.56,76296.62,0.0,-0.44258,0.00017,27.02586]
[1776418143360,33.56,76296.62,0.0,-0.44258,0.00017,27.02586]
[1776418143350,33.56,76301.4,0.0,-0.44176,0.00017,27.01939]
[1776418143553,33.56,76301.4,0.0,-0.44176,0.00017,27.01939]
[1776418143776,33.56,76301.4,0.0,-0.44176,0.00017,27.01939]
[1776418143890,33.56,76301.4,0.0,-0.44176,0.00017,27.01939]
[1776418143960,33.56,76301.4,0.0,-0.44176,0.00017,27.01939]
[1776418144021,33.56,76301.4,0.0,-0.44176,0.00017,27.01939]
[1776418144086,33.56,76301.4,0.0,-0.44176,0.00017,27.01939]
[1776418144127,33.56,76301.4,0.0,-0.44176,0.00017,27.01939]
[1776418144184,33.56,76301.4,0.0,-0.44176,0.00017,27.01939]
[1776418144342,33.56,76301.4,0.0,-0.44176,0.00017,27.01939]
[1776418144365,33.56,76303.39,0.0,-0.44142,0.00017,27.01667]
[1776418144401,33.56,76303.39,0.0,-0.44142,0.00017,27.01667]
[1776418144851,33.56,76303.39,0.0,-0.44142,0.00017,27.01667]
[1776418144892,33.56,76306.66,0.0,-0.44086,0.00017,27.01215]
[1776418148890,33.58,76325.32,0.0,-0.43768,0.00017,26.9855]
[1776418150215,33.58,76325.32,0.0,-0.43768,0.00017,26.9855]
[1776418150253,33.58,76355.96,0.0,-0.43244,0.00017,26.93762]
[1776418150392,33.58,76355.96,0.0,-0.43244,0.00017,26.93762]
[1776418150498,33.58,76355.96,0.0,-0.43244,0.00017,26.93762]
[1776418150655,33.58,76355.96,0.0,-0.43244,0.00017,26.93762]
[1776418150896,33.58,76355.96,0.0,-0.43244,0.00017,26.93764]
[1776418152317,33.58,76355.96,0.0,-0.43244,0.00017,26.93764]
[1776418152561,33.58,76359.19,0.0,-0.43189,0.00017,26.93234]
[1776418152759,33.58,76359.19,0.0,-0.43189,0.00017,26.93234]
[1776418153436,33.58,76359.19,0.0,-0.43189,0.00017,26.93236]
[1776418153615,33.58,76359.19,0.0,-0.43189,0.00017,26.93236]
[1776418153736,33.58,76359.19,0.0,-0.43189,0.00017,26.93236]
[1776418153888,33.58,76359.19,0.0,-0.43189,0.00017,26.93236]
[1776418153981,33.58,76359.19,0.0,-0.43189,0.00017,26.93236]
[1776418154141,33.58,76359.19,0.0,-0.43189,0.00017,26.93236]
[1776418154315,33.58,76359.19,0.0,-0.43189,0.00017,26.93236]
[1776418154368,33.58,76350.75,0.0,-0.43334,0.00017,26.94618]
[1776418154438,33.58,76350.75,0.0,-0.43334,0.00017,26.94618]
[1776418154451,33.58,76350.75,0.0,-0.43334,0.00017,26.94618]
[1776418154544,33.58,76350.75,0.0,-0.43334,0.00017,26.94618]
[1776418154607,33.58,76350.75,0.0,-0.43334,0.00017,26.94618]
[1776418154643,33.58,76350.75,0.0,-0.43334,0.00017,26.94618]
[1776418154674,33.58,76350.75,0.0,-0.43334,0.00017,26.94618]
[1776418154736,33.58,76350.75,0.0,-0.43334,0.00017,26.94618]
[1776418154798,33.58,76350.75,0.0,-0.43334,0.00017,26.94618]
[1776418155028,33.58,76350.75,0.0,-0.43334,0.00017,26.94618]
[1776418155085,33.58,76355.23,0.0,-0.43257,0.00017,26.9389]
[1776418156078,33.58,76355.98,0.0,-0.43245,0.00017,26.93769]
[1776418157958,33.59,76349.08,0.0,-0.43363,0.00017,26.94891]
[1776418158481,33.59,76349.08,0.0,-0.43363,0.00017,26.94891]
[1776418158626,33.59,76349.08,0.0,-0.43363,0.00017,26.94891]
[1776418158786,33.59,76349.08,0.0,-0.43363,0.00017,26.94891]
[1776418158995,33.59,76342.37,0.0,-0.43478,0.00017,26.95959]
[1776418160070,33.59,76326.75,0.0,-0.43745,0.00017,26.98354]
[1776418160529,33.59,76326.75,0.0,-0.43745,0.00017,26.98354]
[1776418160969,33.59,76326.75,0.0,-0.43745,0.00017,26.98355]
[1776418162360,33.59,76326.75,0.0,-0.43745,0.00017,26.98355]
[1776418161977,33.59,76328.08,0.0,-0.43723,0.00017,26.98156]
[1776418162984,33.59,76330.68,0.0,-0.43678,0.00017,26.97765]
[1776418163862,33.59,76330.68,0.0,-0.43678,0.00017,26.97765]
[1776418163990,33.59,76326.02,0.0,-0.43758,0.00017,26.98465]
[1776418166834,33.59,76322.8,0.0,-0.43813,0.00017,26.98942]
[1776418166857,33.59,76322.8,0.0,-0.43813,0.00017,26.98942]
[1776418166896,33.59,76322.8,0.0,-0.43813,0.00017,26.98942]
[1776418167373,33.59,76322.8,0.0,-0.43813,0.00017,26.98942]
[1776418167016,33.59,76322.8,0.0,-0.43813,0.00017,26.98943]
[1776418168019,33.59,76326.6,0.0,-0.43748,0.00017,26.98379]
[1776418169415,33.59,76325.97,0.0,-0.43759,0.00017,26.98474]
[1776418169517,33.59,76325.97,0.0,-0.43759,0.00017,26.98474]
[1776418169649,33.59,76325.97,0.0,-0.43759,0.00017,26.98474]
[1776418170064,33.59,76330.1,0.0,-0.43688,0.00017,26.97855]
[1776418171298,33.59,76322.73,0.0,-0.43814,0.00017,26.98633]
[1776418172212,33.59,76330.9,0.0,-0.43674,0.00017,26.97413]
[1776418174061,33.59,76341.19,0.0,-0.43498,0.00017,26.9583]
[1776418174642,33.59,76341.19,0.0,-0.43498,0.00017,26.9583]
[1776418175064,33.59,76341.19,0.0,-0.43498,0.00017,26.9583]
[1776418175136,33.59,76322.46,0.0,-0.43819,0.00017,26.98675]
[1776418175516,33.59,76322.46,0.0,-0.43819,0.00017,26.98675]
[1776418176134,33.59,76322.46,0.0,-0.43819,0.00017,26.98675]
[1776418176860,33.6,76319.67,0.0,-0.43867,0.00017,26.99085]
[1776418177822,33.61,76319.67,0.0,-0.43869,0.00017,26.99109]
[1776418179410,33.64,76326.59,0.0,-0.43755,0.00017,26.98138]
[1776418179423,33.64,76326.59,0.0,-0.43755,0.00017,26.98138]
[1776418180104,33.65,76325.07,0.0,-0.43783,0.00017,26.98384]
[1776418181340,33.65,76325.07,0.0,-0.43783,0.00017,26.98384]
[1776418181329,33.66,76313.37,0.0,-0.43984,0.00017,27.00086]
[1776418181548,33.66,76313.37,0.0,-0.43984,0.00017,27.00086]
[1776418181656,33.66,76313.37,0.0,-0.43984,0.00017,27.00086]
[1776418181688,33.66,76313.37,0.0,-0.43984,0.00017,27.00086]
[1776418181854,33.66,76313.37,0.0,-0.43984,0.00017,27.00086]
[1776418181948,33.66,76313.37,0.0,-0.43984,0.00017,27.00086]
[1776418181965,33.66,76313.37,0.0,-0.43984,0.00017,27.00086]
[1776418182231,33.67,76324.16,0.0,-0.43802,0.00017,26.98549]
[1776418182453,33.67,76324.16,0.0,-0.43802,0.00017,26.98549]
[1776418182594,33.67,76324.16,0.0,-0.43802,0.00017,26.98549]
[1776418182745,33.67,76324.16,0.0,-0.43802,0.00017,26.98549]
[1776418183101,33.67,76324.16,0.0,-0.43802,0.00017,26.98549]
[1776418183354,33.67,76324.16,0.0,-0.43802,0.00017,26.98549]
[1776418183358,33.68,76331.05,0.0,-0.43684,0.00017,26.97526]
[1776418185153,33.7,76332.38,0.0,-0.43665,0.00017,26.97364]
[1776418186297,33.71,76323.08,0.0,-0.43825,0.00017,26.98762]
[1776418187100,33.71,76323.08,0.0,-0.43825,0.00017,26.98762]
[1776418187159,33.72,76323.08,0.0,-0.43827,0.00017,26.98782]
[1776418188167,33.73,76304.56,0.0,-0.44145,0.00017,27.01422]
[1776418189173,33.73,76291.03,0.0,-0.44377,0.00017,27.03229]
[1776418190186,33.74,76280.08,0.0,-0.44564,0.00017,27.04626]
[1776418192038,33.74,76284.75,0.0,-0.44485,0.00017,27.0404]
[1776418192080,33.74,76284.75,0.0,-0.44485,0.00017,27.0404]
[1776418192193,33.74,76288.36,0.0,-0.44423,0.00017,27.03579]
[1776418193908,33.74,76284.21,0.0,-0.44494,0.00017,27.04111]
[1776418193952,33.74,76284.21,0.0,-0.44494,0.00017,27.04111]
[1776418193969,33.74,76284.21,0.0,-0.44494,0.00017,27.04111]
[1776418194132,33.74,76284.21,0.0,-0.44494,0.00017,27.04111]
[1776418194348,33.74,76284.21,0.0,-0.44494,0.00017,27.04111]
[1776418194371,33.74,76284.21,0.0,-0.44494,0.00017,27.04111]
[1776418194416,33.74,76284.21,0.0,-0.44494,0.00017,27.04111]
[1776418194405,33.74,76298.05,0.0,-0.44257,0.00017,27.02311]
[1776418194544,33.74,76298.05,0.0,-0.44257,0.00017,27.02311]
[1776418194567,33.74,76298.05,0.0,-0.44257,0.00017,27.02311]
[1776418194757,33.74,76298.05,0.0,-0.44257,0.00017,27.02311]
[1776418195406,33.74,76298.05,0.0,-0.44257,0.00017,27.02311]
[1776418195218,33.74,76298.05,0.0,-0.44257,0.00017,27.02311]
[1776418196329,33.74,76291.53,0.0,-0.44369,0.00017,27.03172]
[1776418197458,33.74,76291.53,0.0,-0.44369,0.00017,27.03172]
[1776418198179,33.74,76291.53,0.0,-0.44369,0.00017,27.03172]
[1776418198279,33.74,76295.92,0.0,-0.44294,0.00017,27.02595]
[1776418199888,33.74,76295.92,0.0,-0.44294,0.00017,27.02596]
[1776418200382,33.74,76287.49,0.0,-0.44438,0.00017,27.03696]
[1776418203393,33.74,76315.2,0.0,-0.43965,0.00017,26.99953]
[1776418203443,33.74,76315.2,0.0,-0.43965,0.00017,26.99953]
[1776418203558,33.74,76315.2,0.0,-0.43965,0.00017,26.99953]
[1776418204294,33.75,76315.2,0.0,-0.43965,0.00017,26.99954]
[1776418205316,33.75,76323.65,0.0,-0.43821,0.00017,26.98736]
[1776418205436,33.75,76323.65,0.0,-0.43821,0.00017,26.98736]
[1776418205476,33.75,76323.65,0.0,-0.43821,0.00017,26.98736]
[1776418206150,33.75,76323.65,0.0,-0.43821,0.00017,26.98736]
[1776418206274,33.75,76323.65,0.0,-0.43821,0.00017,26.98736]
[1776418206361,33.75,76308.74,0.0,-0.44076,0.00017,27.00864]
[1776418206707,33.75,76308.74,0.0,-0.44076,0.00017,27.00864]
[1776418206767,33.75,76308.74,0.0,-0.44076,0.00017,27.00864]
[1776418206809,33.75,76308.74,0.0,-0.44076,0.00017,27.00864]
[1776418206866,33.75,76308.74,0.0,-0.44076,0.00017,27.00864]
[1776418206928,33.75,76308.74,0.0,-0.44076,0.00017,27.00864]
[1776418207316,33.75,76308.74,0.0,-0.44076,0.00017,27.00864]
[1776418208457,33.75,76303.37,0.0,-0.44168,0.00017,27.01612]
[1776418209331,33.75,76297.44,0.0,-0.4427,0.00017,27.02411]
[1776418209656,33.75,76297.44,0.0,-0.4427,0.00017,27.02411]
[1776418210432,33.75,76297.44,0.0,-0.4427,0.00017,27.02411]
[1776418210368,33.75,76290.78,0.0,-0.44384,0.00017,27.03286]
[1776418211365,33.75,76282.33,0.0,-0.44528,0.00017,27.04366]
[1776418211675,33.75,76282.33,0.0,-0.44528,0.00017,27.04366]
[1776418211708,33.75,76282.33,0.0,-0.44528,0.00017,27.04366]
[1776418211978,33.75,76282.33,0.0,-0.44528,0.00017,27.04366]
[1776418212200,33.75,76282.33,0.0,-0.44528,0.00017,27.04366]
[1776418212300,33.75,76282.33,0.0,-0.44528,0.00017,27.04366]
[1776418212351,33.75,76282.33,0.0,-0.44528,0.00017,27.04366]
[1776418212429,33.76,76258.58,0.0,-0.44935,0.00017,27.0721]
[1776418214159,33.76,76258.58,0.0,-0.44935,0.00017,27.0721]
[1776418214220,33.76,76258.58,0.0,-0.44935,0.00017,27.0721]
[1776418214311,33.76,76258.58,0.0,-0.44935,0.00017,27.0721]
[1776418214384,33.76,76246.98,0.0,-0.45134,0.00017,27.08498]
[1776418216408,33.76,76239.24,0.0,-0.45267,0.00017,27.0932]
[1776418216586,33.76,76239.24,0.0,-0.45267,0.00017,27.0932]
[1776418216674,33.76,76239.24,0.0,-0.45267,0.00017,27.0932]
[1776418217416,33.76,76234.96,0.0,-0.4534,0.00017,27.09761]
[1776418217979,33.76,76234.96,0.0,-0.4534,0.00017,27.09761]
[1776418218094,33.76,76234.96,0.0,-0.4534,0.00017,27.09761]
[1776418218411,33.76,76234.96,0.0,-0.4534,0.00017,27.09761]
[1776418218423,33.76,76226.02,0.0,-0.45494,0.00017,27.10653]
[1776418220437,33.76,76216.44,0.0,-0.45659,0.00017,27.11564]
[1776418221764,33.77,76214.34,0.0,-0.45695,0.00017,27.11757]
[1776418222462,33.77,76198.64,0.0,-0.45965,0.00017,27.13131]
[1776418222507,33.77,76198.64,0.0,-0.45965,0.00017,27.13131]
[1776418222554,33.77,76198.64,0.0,-0.45965,0.00017,27.13131]
[1776418222605,33.77,76198.64,0.0,-0.45965,0.00017,27.13131]
[1776418223458,33.77,76198.64,0.0,-0.45965,0.00017,27.13132]
[1776418223823,33.77,76198.64,0.0,-0.45965,0.00017,27.13132]
[1776418223944,33.77,76198.64,0.0,-0.45965,0.00017,27.13132]
[1776418224317,33.77,76198.64,0.0,-0.45965,0.00017,27.13132]
[1776418224464,33.77,76185.39,0.0,-0.46193,0.00017,27.14194]
[1776418225052,33.77,76185.39,0.0,-0.46193,0.00017,27.14194]
[1776418225278,33.77,76185.39,0.0,-0.46193,0.00017,27.14194]
[1776418225429,33.77,76185.39,0.0,-0.46193,0.00017,27.14194]
[1776418225461,33.77,76176.62,0.0,-0.46344,0.00017,27.14848]
[1776418225658,33.77,76176.62,0.0,-0.46344,0.00017,27.14848]
[1776418226282,33.77,76176.62,0.0,-0.46344,0.00017,27.14848]
[1776418226382,33.77,76159.65,0.0,-0.46636,0.00017,27.16003]
[1776418226848,33.77,76159.65,0.0,-0.46636,0.00017,27.16003]
[1776418226900,33.77,76159.65,0.0,-0.46636,0.00017,27.16003]
[1776418226963,33.77,76159.65,0.0,-0.46636,0.00017,27.16003]
[1776418227054,33.77,76159.65,0.0,-0.46636,0.00017,27.16003]
[1776418227167,33.77,76144.79,0.0,-0.46892,0.00017,27.16893]
[1776418228282,33.77,76136.24,0.0,-0.4704,0.00017,27.17354]
[1776418228675,33.77,76136.24,0.0,-0.4704,0.00017,27.17354]
[1776418228774,33.77,76131.43,0.0,-0.47123,0.00017,27.17597]
[1776418231369,33.77,76129.68,0.0,-0.47153,0.00017,27.17361]
[1776418232405,33.77,76137.55,0.0,-0.47017,0.00017,27.16963]
[1776418233454,33.77,76137.55,0.0,-0.47017,0.00017,27.16963]
[1776418233615,33.77,76133.02,0.0,-0.47095,0.00017,27.17196]
[1776418238735,33.77,76127.8,0.0,-0.47185,0.00017,27.17451]
[1776418238784,33.77,76127.8,0.0,-0.47185,0.00017,27.17451]
[1776418238820,33.77,76127.8,0.0,-0.47185,0.00017,27.17451]
[1776418238887,33.77,76127.8,0.0,-0.47185,0.00017,27.17451]
[1776418238977,33.77,76127.8,0.0,-0.47185,0.00017,27.17451]
[1776418239041,33.77,76127.8,0.0,-0.47185,0.00017,27.17451]
[1776418239042,33.77,76118.07,0.0,-0.47353,0.00017,27.17889]
[1776418239695,33.77,76118.07,0.0,-0.47353,0.00017,27.17889]
[1776418239787,33.77,76106.76,0.0,-0.47548,0.00017,27.18338]
[1776418241212,33.77,76110.98,0.0,-0.47476,0.00017,27.18178]
[1776418242071,33.77,76117.9,0.0,-0.47356,0.00017,27.17896]
[1776418242870,33.77,76117.9,0.0,-0.47356,0.00017,27.17896]
[1776418243166,33.77,76131.04,0.0,-0.47129,0.00017,27.17294]
[1776418245338,33.77,76137.0,0.0,-0.47026,0.00017,27.16992]
[1776418249839,33.77,76139.39,0.0,-0.46985,0.00017,27.16866]
[1776418249920,33.77,76139.39,0.0,-0.46985,0.00017,27.16866]
[1776418249922,33.77,76139.39,0.0,-0.46985,0.00017,27.16866]
[1776418250002,33.77,76139.39,0.0,-0.46985,0.00017,27.16866]
[1776418250117,33.77,76139.39,0.0,-0.46985,0.00017,27.16866]
[1776418250132,33.77,76139.39,0.0,-0.46985,0.00017,27.16866]
[1776418250288,33.77,76139.39,0.0,-0.46985,0.00017,27.16866]
[1776418250326,33.77,76139.39,0.0,-0.46985,0.00017,27.16866]
[1776418250485,33.77,76139.39,0.0,-0.46985,0.00017,27.16866]
[1776418250391,33.77,76135.47,0.0,-0.47053,0.00017,27.17071]
[1776418250597,33.77,76135.47,0.0,-0.47053,0.00017,27.17071]
[1776418250672,33.77,76135.47,0.0,-0.47053,0.00017,27.17071]
[1776418250884,33.77,76135.47,0.0,-0.47053,0.00017,27.17071]
[1776418251163,33.77,76135.47,0.0,-0.47053,0.00017,27.17071]
[1776418251325,33.77,76135.47,0.0,-0.47053,0.00017,27.17071]
[1776418251366,33.77,76135.47,0.0,-0.47053,0.00017,27.17071]
[1776418251471,33.77,76107.88,0.0,-0.47529,0.00017,27.18296]
[1776418252097,33.77,76107.88,0.0,-0.47529,0.00017,27.18296]
[1776418252384,33.76,76090.07,0.0,-0.47837,0.00017,27.1888]
[1776418253324,33.76,76068.52,0.0,-0.48209,0.00017,27.19371]
[1776418253631,33.76,76068.52,0.0,-0.48209,0.00017,27.19371]
[1776418253992,33.76,76068.52,0.0,-0.48209,0.00017,27.19371]
[1776418254454,33.76,76068.52,0.0,-0.48209,0.00017,27.19371]
[1776418254587,33.76,76039.63,0.0,-0.48709,0.00017,27.19655]
[1776418255041,33.76,76039.63,0.0,-0.48709,0.00017,27.19655]
[1776418255141,33.76,75992.79,0.0,-0.49521,0.00017,27.19207]
[1776418256802,33.76,75992.79,0.0,-0.49521,0.00017,27.19207]
[1776418256881,33.76,75992.79,0.0,-0.49521,0.00017,27.19207]
[1776418257101,33.76,75992.79,0.0,-0.49521,0.00017,27.19207]
[1776418257460,33.76,75992.79,0.0,-0.49521,0.00017,27.19207]
[1776418257469,33.76,75941.09,0.0,-0.50417,0.00017,27.17404]
[1776418257655,33.76,75941.09,0.0,-0.50417,0.00017,27.17404]
[1776418257941,33.76,75941.09,0.0,-0.50417,0.00017,27.17404]
[1776418258130,33.76,75941.09,0.0,-0.50417,0.00017,27.17404]
[1776418258310,33.76,75941.09,0.0,-0.50417,0.00017,27.17404]
[1776418258370,33.76,75941.09,0.0,-0.50417,0.00017,27.17404]
[1776418258410,33.76,75941.76,0.0,-0.50406,0.00017,27.17437]
[1776418258528,33.76,75941.76,0.0,-0.50406,0.00017,27.17437]
[1776418259189,33.76,75941.76,0.0,-0.50406,0.00017,27.17437]
[1776418259251,33.76,75941.76,0.0,-0.50406,0.00017,27.17437]
[1776418259285,33.76,75941.76,0.0,-0.50406,0.00017,27.17437]
[1776418259398,33.76,75941.76,0.0,-0.50406,0.00017,27.17437]
[1776418259461,33.76,75941.76,0.0,-0.50406,0.00017,27.17437]
[1776418259499,33.76,75954.45,0.0,-0.50186,0.00017,27.18002]
[1776418260125,33.76,75954.45,0.0,-0.50186,0.00017,27.18002]
[1776418260148,33.76,75954.45,0.0,-0.50186,0.00017,27.18002]
[1776418260449,33.76,75954.45,0.0,-0.50186,0.00017,27.18002]
[1776418260165,33.76,75953.14,0.0,-0.50208,0.00017,27.17947]
[1776418260528,33.76,75953.14,0.0,-0.50208,0.00017,27.17947]
[1776418261264,33.76,75953.14,0.0,-0.50208,0.00017,27.17947]
[1776418261392,33.76,75953.14,0.0,-0.50208,0.00017,27.17947]
[1776418261454,33.76,75953.14,0.0,-0.50208,0.00017,27.17947]
[1776418261496,33.76,75959.39,0.0,-0.501,0.00017,27.182]
[1776418261544,33.76,75959.39,0.0,-0.501,0.00017,27.182]
[1776418262476,33.76,75959.39,0.0,-0.501,0.00017,27.182]
[1776418262497,33.76,75947.73,0.0,-0.50302,0.00017,27.17713]
[1776418262539,33.76,75947.73,0.0,-0.50302,0.00017,27.17713]
[1776418262938,33.76,75947.73,0.0,-0.50302,0.00017,27.17713]
[1776418263220,33.76,75941.18,0.0,-0.50416,0.00017,27.17409]
[1776418263969,33.76,75941.18,0.0,-0.50416,0.00017,27.17409]
[1776418264060,33.76,75941.18,0.0,-0.50416,0.00017,27.17409]
[1776418264351,33.76,75941.18,0.0,-0.50416,0.00017,27.17409]
[1776418264402,33.76,75932.39,0.0,-0.50568,0.00017,27.16966]
[1776418264804,33.76,75932.39,0.0,-0.50568,0.00017,27.16966]
[1776418264972,33.76,75932.39,0.0,-0.50568,0.00017,27.16966]
[1776418265286,33.76,75932.39,0.0,-0.50568,0.00017,27.16966]
[1776418265502,33.76,75932.39,0.0,-0.50568,0.00017,27.16966]
[1776418265420,33.76,75893.67,0.0,-0.5124,0.00017,27.14544]
[1776418265818,33.76,75893.67,0.0,-0.5124,0.00017,27.14544]
[1776418265970,33.76,75893.67,0.0,-0.5124,0.00017,27.14544]
[1776418266057,33.76,75893.67,0.0,-0.5124,0.00017,27.14544]
[1776418266189,33.76,75893.67,0.0,-0.5124,0.00017,27.14544]
[1776418266431,33.76,75893.67,0.0,-0.5124,0.00017,27.14544]
[1776418266516,33.76,75859.31,0.0,-0.51836,0.00017,27.11751]
[1776418266623,33.76,75859.31,0.0,-0.51836,0.00017,27.11751]
[1776418266759,33.76,75859.31,0.0,-0.51836,0.00017,27.11751]
[1776418266962,33.76,75859.31,0.0,-0.51836,0.00017,27.11751]
[1776418267095,33.76,75859.31,0.0,-0.51836,0.00017,27.11751]
[1776418267461,33.76,75851.89,0.0,-0.51965,0.00017,27.11069]
[1776418267607,33.76,75851.89,0.0,-0.51965,0.00017,27.11069]
[1776418267751,33.76,75851.89,0.0,-0.51965,0.00017,27.11069]
[1776418268101,33.76,75851.89,0.0,-0.51965,0.00017,27.11069]
[1776418268222,33.76,75851.89,0.0,-0.51965,0.00017,27.11069]
[1776418268461,33.76,75851.89,0.0,-0.51965,0.00017,27.11069]
[1776418268495,33.76,75865.54,0.0,-0.51728,0.00017,27.12302]
[1776418268665,33.76,75865.54,0.0,-0.51728,0.00017,27.12302]
[1776418268964,33.76,75865.54,0.0,-0.51728,0.00017,27.12302]
[1776418269105,33.76,75865.54,0.0,-0.51728,0.00017,27.12302]
[1776418269238,33.76,75865.54,0.0,-0.51728,0.00017,27.12302]
[1776418269541,33.76,75894.5,0.0,-0.51226,0.00017,27.14604]
[1776418269812,33.76,75894.5,0.0,-0.51226,0.00017,27.14604]
[1776418270945,33.76,75894.5,0.0,-0.51226,0.00017,27.14604]
[1776418271391,33.76,75894.5,0.0,-0.51226,0.00017,27.14604]
[1776418271477,33.76,75926.93,0.0,-0.50663,0.00017,27.16671]
[1776418271634,33.76,75926.93,0.0,-0.50663,0.00017,27.16671]
[1776418271726,33.76,75926.93,0.0,-0.50663,0.00017,27.16671]
[1776418271759,33.76,75926.93,0.0,-0.50663,0.00017,27.16671]
[1776418271839,33.76,75926.93,0.0,-0.50663,0.00017,27.16671]
[1776418272845,33.76,75909.91,0.0,-0.50959,0.00017,27.15653]
[1776418273856,33.76,75887.47,0.0,-0.51348,0.00017,27.14084]
[1776418274864,33.76,75868.41,0.0,-0.51678,0.00017,27.12549]
[1776418275868,33.76,75871.13,0.0,-0.51631,0.00017,27.1278]
[1776418277055,33.76,75856.74,0.0,-0.51881,0.00017,27.11517]
[1776418278532,33.76,75852.11,0.0,-0.51961,0.00017,27.11089]
[1776418279378,33.76,75852.11,0.0,-0.51961,0.00017,27.11089]
[1776418279534,33.76,75852.11,0.0,-0.51961,0.00017,27.11089]
[1776418279479,33.76,75846.12,0.0,-0.52065,0.00017,27.10518]
[1776418279904,33.76,75846.12,0.0,-0.52065,0.00017,27.10518]
[1776418280915,33.76,75838.27,0.0,-0.52201,0.00017,27.09741]
[1776418281882,33.76,75838.27,0.0,-0.52201,0.00017,27.09741]
[1776418281946,33.76,75838.27,0.0,-0.52201,0.00017,27.09741]
[1776418282362,33.76,75855.76,0.0,-0.51898,0.00017,27.11427]
[1776418283928,33.76,75872.27,0.0,-0.51612,0.00017,27.12875]
[1776418284611,33.76,75872.27,0.0,-0.51612,0.00017,27.12875]
[1776418284679,33.76,75872.27,0.0,-0.51612,0.00017,27.12875]
[1776418284741,33.76,75872.27,0.0,-0.51612,0.00017,27.12875]
[1776418284823,33.76,75872.27,0.0,-0.51612,0.00017,27.12875]
[1776418284938,33.76,75871.49,0.0,-0.51625,0.00017,27.1281]
[1776418285849,33.76,75871.49,0.0,-0.51625,0.00017,27.1281]
[1776418285951,33.76,75857.2,0.0,-0.51873,0.00017,27.11559]
[1776418287130,33.76,75879.46,0.0,-0.51487,0.00017,27.13462]
[1776418287961,33.76,75879.46,0.0,-0.51487,0.00017,27.13462]
[1776418288968,33.76,75867.8,0.0,-0.51689,0.00017,27.12496]
[1776418289975,33.76,75871.02,0.0,-0.51633,0.00017,27.1277]
[1776418291180,33.76,75871.02,0.0,-0.51633,0.00017,27.1277]
[1776418291204,33.76,75881.0,0.0,-0.51461,0.00017,27.13262]
[1776418292080,33.76,75881.0,0.0,-0.51461,0.00017,27.13262]
[1776418292212,33.76,75881.0,0.0,-0.51461,0.00017,27.13262]
[1776418292309,33.76,75869.57,0.0,-0.51659,0.00017,27.12326]
[1776418294004,33.76,75869.98,0.0,-0.51652,0.00017,27.1236]
[1776418296156,33.76,75873.18,0.0,-0.51596,0.00017,27.12629]
[1776418296222,33.76,75873.18,0.0,-0.51596,0.00017,27.12629]
[1776418296238,33.76,75867.8,0.0,-0.5169,0.00017,27.12175]
[1776418302062,33.76,75869.48,0.0,-0.5166,0.00017,27.12318]
[1776418302995,33.76,75869.48,0.0,-0.5166,0.00017,27.12318]
[1776418303147,33.76,75869.48,0.0,-0.5166,0.00017,27.12318]
[1776418303266,33.76,75869.48,0.0,-0.5166,0.00017,27.12318]
[1776418303446,33.76,75869.48,0.0,-0.5166,0.00017,27.12318]
[1776418303480,33.76,75881.94,0.0,-0.51444,0.00017,27.13336]
[1776418305092,33.76,75899.19,0.0,-0.51145,0.00017,27.14614]
[1776418306020,33.76,75899.19,0.0,-0.51145,0.00017,27.14614]
[1776418306249,33.76,75899.19,0.0,-0.51145,0.00017,27.14614]
[1776418306403,33.76,75899.19,0.0,-0.51145,0.00017,27.14614]
[1776418306437,33.76,75899.19,0.0,-0.51145,0.00017,27.14614]
[1776418306473,33.76,75905.1,0.0,-0.51042,0.00017,27.15017]
[1776418306734,33.76,75905.1,0.0,-0.51042,0.00017,27.15017]
[1776418306938,33.76,75905.1,0.0,-0.51042,0.00017,27.15017]
[1776418307280,33.76,75926.89,0.0,-0.50664,0.00017,27.16347]
[1776418308354,33.76,75926.89,0.0,-0.50664,0.00017,27.16347]
[1776418308357,33.76,75912.7,0.0,-0.5091,0.00017,27.15509]
[1776418309121,33.76,75912.7,0.0,-0.5091,0.00017,27.15509]
[1776418309768,33.76,75912.7,0.0,-0.5091,0.00017,27.15509]
[1776418310128,33.76,75910.12,0.0,-0.50955,0.00017,27.15345]
[1776418311205,33.76,75910.12,0.0,-0.50955,0.00017,27.15345]
[1776418311326,33.76,75910.12,0.0,-0.50955,0.00017,27.15345]
[1776418311433,33.76,75910.12,0.0,-0.50955,0.00017,27.15345]
[1776418311500,33.76,75910.12,0.0,-0.50955,0.00017,27.15345]
[1776418311562,33.76,75910.12,0.0,-0.50955,0.00017,27.15345]
[1776418311535,33.76,75907.56,0.0,-0.51,0.00017,27.15179]
[1776418312144,33.76,75907.56,0.0,-0.51,0.00017,27.15179]
[1776418313283,33.76,75907.56,0.0,-0.51,0.00017,27.15179]
[1776418313573,33.76,75890.28,0.0,-0.51299,0.00017,27.13973]
[1776418313888,33.76,75890.28,0.0,-0.51299,0.00017,27.13973]
[1776418313904,33.76,75890.28,0.0,-0.51299,0.00017,27.13973]
[1776418313993,33.76,75890.28,0.0,-0.51299,0.00017,27.13973]
[1776418314047,33.76,75890.28,0.0,-0.51299,0.00017,27.13973]
[1776418314111,33.76,75890.28,0.0,-0.51299,0.00017,27.13973]
[1776418314191,33.76,75888.64,0.0,-0.51328,0.00017,27.13851]
[1776418316005,33.76,75888.64,0.0,-0.51328,0.00017,27.13851]
[1776418316174,33.76,75902.78,0.0,-0.51083,0.00017,27.14861]
[1776418317060,33.76,75902.78,0.0,-0.51083,0.00017,27.14861]
[1776418317351,33.76,75892.35,0.0,-0.51263,0.00017,27.14126]
[1776418319402,33.76,75892.35,0.0,-0.51263,0.00017,27.14126]
[1776418319424,33.76,75897.85,0.0,-0.51168,0.00017,27.14521]
[1776418321114,33.76,75897.85,0.0,-0.51168,0.00017,27.14521]
[1776418321215,33.76,75899.22,0.0,-0.51144,0.00017,27.14617]
[1776418322594,33.76,75895.12,0.0,-0.51215,0.00017,27.14327]
[1776418323244,33.76,75853.56,0.0,-0.51936,0.00017,27.10903]
[1776418324494,33.76,75853.56,0.0,-0.51936,0.00017,27.10903]
[1776418324509,33.76,75849.28,0.0,-0.52011,0.00017,27.105]
[1776418325593,33.76,75849.28,0.0,-0.52011,0.00017,27.105]
[1776418326244,33.76,75852.17,0.0,-0.5196,0.00017,27.10773]
[1776418327421,33.76,75879.42,0.0,-0.51488,0.00017,27.13137]
[1776418328101,33.76,75879.42,0.0,-0.51488,0.00017,27.13137]
[1776418328258,33.76,75879.42,0.0,-0.51488,0.00017,27.13137]
[1776418330272,33.76,75885.05,0.0,-0.5139,0.00017,27.13578]
[1776418333174,33.76,75880.09,0.0,-0.51476,0.00017,27.13191]
[1776418333353,33.76,75874.01,0.0,-0.51581,0.00017,27.12698]
[1776418334317,33.76,75854.96,0.0,-0.51912,0.00017,27.11033]
[1776418335272,33.76,75854.96,0.0,-0.51912,0.00017,27.11033]
[1776418335368,33.76,75848.2,0.0,-0.52029,0.00017,27.10397]
[1776418339338,33.76,75854.12,0.0,-0.51927,0.00017,27.10954]
[1776418344093,33.76,75854.87,0.0,-0.51914,0.00017,27.11023]
[1776418344159,33.76,75854.87,0.0,-0.51914,0.00017,27.11023]
[1776418346387,33.76,75848.98,0.0,-0.52016,0.00017,27.10469]
[1776418347562,33.76,75835.55,0.0,-0.52249,0.00017,27.09142]
[1776418349035,33.76,75835.7,0.0,-0.52247,0.00017,27.09157]
[1776418349200,33.76,75835.7,0.0,-0.52247,0.00017,27.09157]
[1776418349261,33.76,75835.7,0.0,-0.52247,0.00017,27.09157]
[1776418349325,33.76,75835.7,0.0,-0.52247,0.00017,27.09157]
[1776418349358,33.76,75835.7,0.0,-0.52247,0.00017,27.09157]
[1776418349418,33.76,75835.7,0.0,-0.52247,0.00017,27.09157]
[1776418349522,33.76,75815.97,0.0,-0.52589,0.00017,27.0704]
[1776418350415,33.76,75815.97,0.0,-0.52589,0.00017,27.07041]
[1776418353412,33.76,75811.39,0.0,-0.52669,0.00017,27.06199]
[1776418353514,33.76,75805.51,0.0,-0.52771,0.00017,27.05517]
[1776418358447,33.76,75800.55,0.0,-0.52856,0.00017,27.04928]
[1776418358527,33.76,75799.41,0.0,-0.52876,0.00017,27.04791]
[1776418364268,33.76,75799.78,0.0,-0.5287,0.00017,27.04837]
[1776418367130,33.76,75796.2,0.0,-0.52931,0.00017,27.04403]
[1776418367545,33.76,75795.14,0.0,-0.5295,0.00017,27.04273]
[1776418368547,33.76,75758.26,0.0,-0.53589,0.00017,26.99394]
[1776418369561,33.76,75754.82,0.0,-0.53649,0.00017,26.98903]
[1776418370014,33.76,75754.82,0.0,-0.53649,0.00017,26.98903]
[1776418370026,33.76,75754.82,0.0,-0.53649,0.00017,26.98903]
[1776418370562,33.76,75754.82,0.0,-0.53649,0.00017,26.98903]
[1776418371568,33.76,75757.81,0.0,-0.53597,0.00017,26.9933]
[1776418376027,33.76,75757.37,0.0,-0.53605,0.00017,26.99266]
[1776418376603,33.76,75757.13,0.0,-0.53609,0.00017,26.99231]
[1776418377430,33.76,75757.13,0.0,-0.53609,0.00017,26.99231]
[1776418377556,33.76,75757.13,0.0,-0.53609,0.00017,26.99231]
[1776418377578,33.76,75757.13,0.0,-0.53609,0.00017,26.99231]
[1776418377629,33.76,75757.13,0.0,-0.53609,0.00017,26.99231]
[1776418377609,33.76,75754.92,0.0,-0.53647,0.00017,26.98915]
[1776418378616,33.76,75752.12,0.0,-0.53696,0.00017,26.98511]
[1776418381638,33.76,75728.96,0.0,-0.54097,0.00017,26.95022]
[1776418381719,33.76,75728.96,0.0,-0.54097,0.00017,26.95022]
[1776418382649,33.76,75719.01,0.0,-0.54269,0.00017,26.93439]
[1776418382952,33.76,75719.01,0.0,-0.54269,0.00017,26.93439]
[1776418383005,33.76,75719.01,0.0,-0.54269,0.00017,26.93439]
[1776418383618,33.76,75719.01,0.0,-0.54269,0.00017,26.93439]
[1776418383664,33.76,75718.1,0.0,-0.54285,0.00017,26.93292]
[1776418383797,33.76,75718.1,0.0,-0.54285,0.00017,26.93292]
[1776418384037,33.76,75718.1,0.0,-0.54285,0.00017,26.93292]
[1776418384166,33.76,75718.1,0.0,-0.54285,0.00017,26.93292]
[1776418384296,33.76,75718.1,0.0,-0.54285,0.00017,26.93292]
[1776418384460,33.76,75718.1,0.0,-0.54285,0.00017,26.93292]
[1776418384547,33.76,75718.1,0.0,-0.54285,0.00017,26.93292]
[1776418384581,33.76,75718.1,0.0,-0.54285,0.00017,26.93292]
[1776418384659,33.76,75718.1,0.0,-0.54285,0.00017,26.93292]
[1776418384673,33.76,75705.39,0.0,-0.54505,0.00017,26.91192]
[1776418384717,33.76,75705.39,0.0,-0.54505,0.00017,26.91192]
[1776418384754,33.76,75705.39,0.0,-0.54505,0.00017,26.91192]
[1776418384812,33.76,75705.39,0.0,-0.54505,0.00017,26.91192]
[1776418384906,33.76,75705.39,0.0,-0.54505,0.00017,26.91192]
[1776418384937,33.76,75705.39,0.0,-0.54505,0.00017,26.91192]
[1776418385000,33.76,75705.39,0.0,-0.54505,0.00017,26.91192]
[1776418385253,33.76,75705.39,0.0,-0.54505,0.00017,26.91192]
[1776418385529,33.76,75705.39,0.0,-0.54505,0.00017,26.91192]
[1776418385612,33.76,75705.39,0.0,-0.54505,0.00017,26.91192]
[1776418385663,33.76,75705.39,0.0,-0.54505,0.00017,26.91192]
[1776418385697,33.76,75688.92,0.0,-0.5479,0.00017,26.88348]
[1776418385794,33.76,75688.92,0.0,-0.5479,0.00017,26.88348]
[1776418385823,33.76,75688.92,0.0,-0.5479,0.00017,26.88348]
[1776418385882,33.76,75688.92,0.0,-0.5479,0.00017,26.88348]
[1776418385907,33.76,75688.92,0.0,-0.5479,0.00017,26.88348]
[1776418386688,33.76,75682.6,0.0,-0.54899,0.00017,26.87219]
[1776418387695,33.75,75697.04,0.0,-0.54651,0.00017,26.89757]
[1776418387851,33.75,75724.69,0.0,-0.54172,0.00017,26.9434]
[1776418388743,33.75,75724.69,0.0,-0.54172,0.00017,26.94343]
[1776418389729,33.75,75742.32,0.0,-0.53866,0.00017,26.97063]
[1776418391843,33.75,75742.32,0.0,-0.53866,0.00017,26.97063]
[1776418391912,33.75,75742.32,0.0,-0.53866,0.00017,26.97063]
[1776418391972,33.75,75742.32,0.0,-0.53866,0.00017,26.97063]
[1776418392073,33.75,75747.4,0.0,-0.53778,0.00017,26.97817]
[1776418393553,33.75,75747.4,0.0,-0.53778,0.00017,26.97817]
[1776418393628,33.75,75747.4,0.0,-0.53778,0.00017,26.97817]
[1776418393622,33.75,75752.93,0.0,-0.53683,0.00017,26.98624]
[1776418393755,33.75,75752.93,0.0,-0.53683,0.00017,26.98624]
[1776418394791,33.75,75766.34,0.0,-0.53451,0.00017,27.00512]
[1776418395771,33.75,75771.76,0.0,-0.53357,0.00017,27.0125]
[1776418397093,33.75,75771.76,0.0,-0.53357,0.00017,27.0125]
[1776418397307,33.75,75761.12,0.0,-0.53541,0.00017,26.99785]
[1776418398760,33.75,75759.17,0.0,-0.53575,0.00017,26.9951]
[1776418399010,33.75,75766.44,0.0,-0.53449,0.00017,27.00524]
[1776418399981,33.75,75780.07,0.0,-0.53213,0.00017,27.02352]
[1776418401667,33.74,75771.32,0.0,-0.53365,0.00017,27.01187]
[1776418404318,33.74,75771.55,0.0,-0.53361,0.00017,27.01217]
[1776418404351,33.74,75771.55,0.0,-0.53361,0.00017,27.01217]
[1776418404456,33.74,75771.55,0.0,-0.53361,0.00017,27.01217]
[1776418404527,33.74,75771.55,0.0,-0.53361,0.00017,27.01217]
[1776418404557,33.74,75771.55,0.0,-0.53361,0.00017,27.01217]
[1776418404587,33.74,75771.55,0.0,-0.53361,0.00017,27.01217]
[1776418404621,33.74,75771.55,0.0,-0.53361,0.00017,27.01217]
[1776418404649,33.74,75771.55,0.0,-0.53361,0.00017,27.01217]
[1776418404689,33.74,75747.13,0.0,-0.53785,0.00017,26.97768]
[1776418405408,33.74,75747.13,0.0,-0.53785,0.00017,26.97768]
[1776418405474,33.74,75747.13,0.0,-0.53785,0.00017,26.97768]
[1776418405594,33.74,75747.13,0.0,-0.53785,0.00017,26.97768]
[1776418405662,33.74,75747.13,0.0,-0.53785,0.00017,26.97768]
[1776418405676,33.74,75728.84,0.0,-0.54102,0.00017,26.94986]
[1776418405826,33.74,75728.84,0.0,-0.54102,0.00017,26.94986]
[1776418406323,33.74,75728.84,0.0,-0.54102,0.00017,26.94986]
[1776418406363,33.74,75735.99,0.0,-0.53978,0.00017,26.96093]
[1776418406873,33.74,75735.99,0.0,-0.53978,0.00017,26.96094]
[1776418408024,33.74,75756.68,0.0,-0.53619,0.00017,26.99153]
[1776418409701,33.74,75756.68,0.0,-0.53619,0.00017,26.99153]
[1776418408888,33.74,75756.68,0.0,-0.53619,0.00017,26.99153]
[1776418409894,33.74,75750.7,0.0,-0.53723,0.00017,26.9829]
[1776418411378,33.74,75750.7,0.0,-0.53723,0.00017,26.9829]
[1776418411474,33.74,75744.96,0.0,-0.53823,0.00017,26.97123]
[1776418411962,33.74,75744.96,0.0,-0.53823,0.00017,26.97123]
[1776418411972,33.74,75714.5,0.0,-0.5435,0.00017,26.92363]
[1776418414307,33.74,75714.5,0.0,-0.54351,0.00017,26.92363]
[1776418414377,33.74,75714.5,0.0,-0.54351,0.00017,26.92363]
[1776418414461,33.74,75714.5,0.0,-0.54351,0.00017,26.92363]
[1776418414490,33.74,75714.5,0.0,-0.54351,0.00017,26.92363]
[1776418414546,33.74,75700.92,0.0,-0.54586,0.00017,26.90088]
[1776418417866,33.74,75697.21,0.0,-0.5465,0.00017,26.89448]
[1776418418094,33.74,75702.59,0.0,-0.54557,0.00017,26.90369]
[1776418419036,33.74,75710.09,0.0,-0.54428,0.00017,26.91629]
[1776418421136,33.74,75710.09,0.0,-0.54428,0.00017,26.91628]
[1776418421180,33.74,75728.29,0.0,-0.54113,0.00017,26.94569]
[1776418422991,33.73,75734.84,0.0,-0.53999,0.00017,26.95586]
[1776418424815,33.74,75738.32,0.0,-0.53939,0.00017,26.96119]
[1776418424829,33.74,75738.32,0.0,-0.53939,0.00017,26.96119]
[1776418425003,33.74,75725.02,0.0,-0.54169,0.00017,26.94053]
[1776418426011,33.74,75710.03,0.0,-0.54429,0.00017,26.91617]
[1776418427580,33.74,75710.03,0.0,-0.54429,0.00017,26.91617]
[1776418427661,33.73,75705.07,0.0,-0.54515,0.00017,26.90782]
[1776418428696,33.73,75691.58,0.0,-0.54749,0.00017,26.88458]
[1776418430149,33.73,75694.47,0.0,-0.54699,0.00017,26.88962]
[1776418430856,33.73,75694.47,0.0,-0.54699,0.00017,26.88962]
[1776418431055,33.73,75694.47,0.0,-0.54699,0.00017,26.88961]
[1776418433068,33.73,75702.67,0.0,-0.54558,0.00017,26.9037]
[1776418434945,33.73,75702.17,0.0,-0.54566,0.00017,26.90284]
[1776418435118,33.73,75702.17,0.0,-0.54566,0.00017,26.90284]
[1776418437487,33.73,75693.91,0.0,-0.5471,0.00017,26.88856]
[1776418438234,33.73,75682.55,0.0,-0.54906,0.00017,26.86841]
[1776418440117,33.72,75677.65,0.0,-0.54991,0.00017,26.85949]
[1776418444439,33.72,75669.22,0.0,-0.55138,0.00017,26.84385]
[1776418445578,33.72,75669.22,0.0,-0.55138,0.00017,26.84385]
[1776418445640,33.72,75665.58,0.0,-0.55201,0.00017,26.83703]
[1776418445866,33.72,75665.58,0.0,-0.55201,0.00017,26.83703]
[1776418446779,33.72,75651.52,0.0,-0.55444,0.00017,26.80997]
[1776418447742,33.72,75638.98,0.0,-0.5566,0.00017,26.78502]
[1776418448305,33.72,75631.55,0.0,-0.55789,0.00017,26.76986]
[1776418448921,33.72,75631.55,0.0,-0.55789,0.00017,26.76986]
[1776418449045,33.72,75631.55,0.0,-0.55789,0.00017,26.76986]
[1776418449611,33.72,75631.55,0.0,-0.55789,0.00017,26.76986]
[1776418449691,33.72,75629.34,0.0,-0.55827,0.00017,26.76528]
[1776418450085,33.72,75629.34,0.0,-0.55827,0.00017,26.76528]
[1776418450203,33.72,75623.58,0.0,-0.55926,0.00017,26.75327]
[1776418451354,33.72,75618.83,0.0,-0.56008,0.00017,26.74323]
[1776418452785,33.72,75618.83,0.0,-0.56008,0.00017,26.74323]
[1776418452857,33.72,75618.83,0.0,-0.56009,0.00017,26.74321]
[1776418453276,33.72,75618.83,0.0,-0.56009,0.00017,26.74321]
[1776418453604,33.71,75624.91,0.0,-0.55904,0.00017,26.75596]
[1776418455077,33.71,75624.91,0.0,-0.55904,0.00017,26.75596]
[1776418455515,33.71,75632.76,0.0,-0.55769,0.00017,26.77217]
[1776418456171,33.71,75632.76,0.0,-0.55769,0.00017,26.77217]
[1776418456349,33.71,75639.61,0.0,-0.55651,0.00017,26.78612]
[1776418458376,33.71,75653.11,0.0,-0.55418,0.00017,26.81291]
[1776418459537,33.71,75653.11,0.0,-0.55418,0.00017,26.81291]
[1776418459647,33.71,75653.11,0.0,-0.55418,0.00017,26.81291]
[1776418459795,33.71,75653.11,0.0,-0.55418,0.00017,26.81291]
[1776418459724,33.71,75659.05,0.0,-0.55315,0.00017,26.82441]
[1776418459949,33.71,75659.05,0.0,-0.55315,0.00017,26.82441]
[1776418460014,33.71,75659.05,0.0,-0.55315,0.00017,26.82441]
[1776418460249,33.71,75659.05,0.0,-0.55315,0.00017,26.82441]
[1776418460339,33.71,75659.05,0.0,-0.55315,0.00017,26.82441]
[1776418460484,33.71,75671.14,0.0,-0.55106,0.00017,26.84728]
[1776418461616,33.71,75671.14,0.0,-0.55106,0.00017,26.84728]
[1776418461656,33.71,75671.14,0.0,-0.55106,0.00017,26.84728]
[1776418461713,33.71,75688.37,0.0,-0.54808,0.00017,26.8786]
[1776418463527,33.71,75666.91,0.0,-0.5518,0.00017,26.83934]
[1776418464200,33.71,75666.91,0.0,-0.5518,0.00017,26.83934]
[1776418464824,33.71,75666.91,0.0,-0.5518,0.00017,26.83934]
[1776418464355,33.71,75680.9,0.0,-0.54938,0.00017,26.86517]
[1776418465688,33.71,75680.9,0.0,-0.54938,0.00017,26.86517]
[1776418465736,33.71,75680.9,0.0,-0.54938,0.00017,26.86517]
[1776418465768,33.71,75680.9,0.0,-0.54938,0.00017,26.86517]
[1776418465800,33.71,75680.9,0.0,-0.54938,0.00017,26.86517]
[1776418465820,33.71,75687.14,0.0,-0.5483,0.00017,26.87637]
[1776418466404,33.71,75687.14,0.0,-0.5483,0.00017,26.87637]
[1776418466489,33.71,75687.14,0.0,-0.5483,0.00017,26.87637]
[1776418472365,33.7,75688.75,0.0,-0.54804,0.00017,26.87592]
[1776418474370,33.7,75693.67,0.0,-0.54719,0.00017,26.88455]
[1776418475378,33.7,75698.79,0.0,-0.5463,0.00017,26.89342]
[1776418477747,33.7,75697.42,0.0,-0.54654,0.00017,26.89105]
[1776418477782,33.7,75697.83,0.0,-0.54647,0.00017,26.89174]
[1776418478541,33.7,75707.49,0.0,-0.5448,0.00017,26.90819]
[1776418480412,33.7,75710.43,0.0,-0.54429,0.00017,26.9131]
[1776418481024,33.7,75710.43,0.0,-0.54429,0.00017,26.9131]
[1776418481085,33.7,75710.43,0.0,-0.54429,0.00017,26.9131]
[1776418481710,33.7,75710.43,0.0,-0.54429,0.00017,26.9131]
[1776418481793,33.7,75710.43,0.0,-0.54429,0.00017,26.9131]
[1776418481418,33.7,75716.06,0.0,-0.54332,0.00017,26.92239]
[1776418482152,33.7,75716.06,0.0,-0.54332,0.00017,26.92239]
[1776418482745,33.7,75746.73,0.0,-0.538,0.00017,26.97018]
[1776418483184,33.7,75746.73,0.0,-0.538,0.00017,26.97018]
[1776418483456,33.7,75746.73,0.0,-0.538,0.00017,26.97018]
[1776418483756,33.69,75744.98,0.0,-0.5383,0.00017,26.96757]
[1776418483949,33.69,75744.98,0.0,-0.5383,0.00017,26.96757]
[1776418484633,33.69,75744.98,0.0,-0.5383,0.00017,26.96757]
[1776418484755,33.69,75744.98,0.0,-0.5383,0.00017,26.96757]
[1776418484817,33.69,75740.66,0.0,-0.53905,0.00017,26.96109]
[1776418485873,33.69,75736.23,0.0,-0.53982,0.00017,26.95434]
[1776418486104,33.69,75736.23,0.0,-0.53982,0.00017,26.95434]
[1776418486178,33.69,75736.23,0.0,-0.53982,0.00017,26.95434]
[1776418486247,33.69,75736.23,0.0,-0.53982,0.00017,26.95434]
[1776418486276,33.69,75736.23,0.0,-0.53982,0.00017,26.95434]
[1776418486530,33.69,75736.23,0.0,-0.53982,0.00017,26.95434]
[1776418486731,33.7,75729.41,0.0,-0.541,0.00017,26.94377]
[1776418488613,33.7,75726.49,0.0,-0.54151,0.00017,26.93918]
[1776418491488,33.7,75714.42,0.0,-0.5436,0.00017,26.91972]
[1776418492781,33.7,75714.42,0.0,-0.5436,0.00017,26.91972]
[1776418492853,33.7,75714.42,0.0,-0.5436,0.00017,26.91972]
[1776418493502,33.69,75714.84,0.0,-0.54353,0.00017,26.92037]
[1776418495237,33.69,75714.17,0.0,-0.54365,0.00017,26.91927]
[1776418495515,33.69,75711.97,0.0,-0.54403,0.00017,26.91564]
[1776418500551,33.69,75715.96,0.0,-0.54334,0.00017,26.92215]
[1776418503572,33.69,75724.1,0.0,-0.54194,0.00017,26.93528]
[1776418505462,33.69,75724.01,0.0,-0.54195,0.00017,26.93514]
[1776418505586,33.69,75732.45,0.0,-0.54049,0.00017,26.94844]
[1776418510621,33.69,75730.3,0.0,-0.54086,0.00017,26.94511]
[1776418515656,33.69,75730.19,0.0,-0.54087,0.00017,26.94495]
[1776418520690,33.69,75733.8,0.0,-0.54024,0.00017,26.95058]
[1776418523215,33.69,75734.43,0.0,-0.54013,0.00017,26.95156]
[1776418524645,33.69,75733.38,0.0,-0.54032,0.00017,26.94994]
[1776418524747,33.69,75719.04,0.0,-0.5428,0.00017,26.92722]
[1776418525390,33.69,75719.04,0.0,-0.5428,0.00017,26.92722]
[1776418525700,33.69,75719.04,0.0,-0.5428,0.00017,26.92722]
[1776418525754,33.69,75719.04,0.0,-0.5428,0.00017,26.92722]
[1776418526125,33.69,75719.04,0.0,-0.5428,0.00017,26.92722]
[1776418526424,33.69,75719.04,0.0,-0.5428,0.00017,26.92722]
[1776418526750,33.69,75719.04,0.0,-0.5428,0.00017,26.92722]
[1776418526852,33.69,75721.44,0.0,-0.54239,0.00017,26.93109]
[1776418528223,33.69,75721.44,0.0,-0.54239,0.00017,26.93107]
[1776418528321,33.69,75721.44,0.0,-0.54239,0.00017,26.93107]
[1776418528637,33.69,75721.44,0.0,-0.54239,0.00017,26.93107]
[1776418528806,33.69,75703.83,0.0,-0.54544,0.00017,26.90196]
[1776418529006,33.69,75703.83,0.0,-0.54544,0.00017,26.90196]
[1776418529785,33.69,75703.83,0.0,-0.54544,0.00017,26.90194]
[1776418530689,33.69,75703.83,0.0,-0.54544,0.00017,26.90194]
[1776418530800,33.69,75691.42,0.0,-0.5476,0.00017,26.88046]
[1776418531802,33.69,75689.43,0.0,-0.54795,0.00017,26.8737]
[1776418534444,33.69,75687.86,0.0,-0.54822,0.00017,26.8709]
[1776418534856,33.69,75678.77,0.0,-0.5498,0.00017,26.85451]
[1776418535046,33.69,75678.77,0.0,-0.5498,0.00017,26.85451]
[1776418535848,33.69,75647.37,0.0,-0.55523,0.00017,26.79469]
[1776418536855,33.69,75641.2,0.0,-0.5563,0.00017,26.78237]
[1776418537826,33.69,75641.2,0.0,-0.5563,0.00017,26.78237]
[1776418537861,33.69,75643.61,0.0,-0.55588,0.00017,26.78722]
[1776418538871,33.69,75648.93,0.0,-0.55496,0.00017,26.79782]
[1776418539876,33.69,75638.42,0.0,-0.55678,0.00017,26.77678]
[1776418540885,33.69,75647.53,0.0,-0.5552,0.00017,26.79506]
[1776418542900,33.69,75648.65,0.0,-0.55501,0.00017,26.7973]
[1776418545550,33.69,75647.35,0.0,-0.55523,0.00017,26.79474]
[1776418545632,33.69,75647.35,0.0,-0.55523,0.00017,26.79474]
[1776418545920,33.69,75647.88,0.0,-0.55514,0.00017,26.7958]
[1776418547369,33.69,75645.79,0.0,-0.5555,0.00017,26.79165]
[1776418547387,33.69,75645.79,0.0,-0.5555,0.00017,26.79166]
[1776418549889,33.69,75645.79,0.0,-0.5555,0.00017,26.79167]
[1776418549036,33.69,75639.73,0.0,-0.55654,0.00017,26.77952]
[1776418549991,33.69,75643.23,0.0,-0.55594,0.00017,26.78655]
[1776418551437,33.69,75643.23,0.0,-0.55594,0.00017,26.78655]
[1776418551538,33.69,75644.67,0.0,-0.55569,0.00017,26.78945]
[1776418555881,33.69,75641.56,0.0,-0.55623,0.00017,26.78321]
[1776418555916,33.69,75641.56,0.0,-0.55623,0.00017,26.78321]
[1776418555949,33.69,75641.56,0.0,-0.55623,0.00017,26.7832]
[1776418556015,33.69,75641.56,0.0,-0.55623,0.00017,26.7832]
[1776418556083,33.69,75640.17,0.0,-0.55647,0.00017,26.78038]
[1776418557059,33.69,75640.17,0.0,-0.55647,0.00017,26.78038]
[1776418557160,33.69,75641.41,0.0,-0.55626,0.00017,26.78287]
[1776418559109,33.69,75650.25,0.0,-0.55473,0.00017,26.80047]
[1776418560174,33.69,75650.25,0.0,-0.55473,0.00017,26.80047]
[1776418560424,33.69,75650.97,0.0,-0.5546,0.00017,26.8019]
[1776418561406,33.69,75635.56,0.0,-0.55727,0.00017,26.77103]
[1776418563264,33.69,75635.56,0.0,-0.55727,0.00017,26.77103]
[1776418563366,33.69,75639.0,0.0,-0.55667,0.00017,26.77804]
[1776418565912,33.69,75641.71,0.0,-0.5562,0.00017,26.78352]
[1776418566064,33.69,75645.46,0.0,-0.55555,0.00017,26.79104]
[1776418567476,33.69,75630.13,0.0,-0.5582,0.00017,26.75991]
[1776418568349,33.69,75618.95,0.0,-0.56013,0.00017,26.73646]
[1776418570238,33.69,75616.39,0.0,-0.56058,0.00017,26.73096]
[1776418570339,33.69,75612.09,0.0,-0.56132,0.00017,26.72169]
[1776418572641,33.69,75611.2,0.0,-0.56147,0.00017,26.7198]
[1776418572905,33.69,75611.2,0.0,-0.56147,0.00017,26.7198]
[1776418572927,33.69,75599.32,0.0,-0.56352,0.00017,26.69378]
[1776418573105,33.69,75599.32,0.0,-0.56352,0.00017,26.69378]
[1776418573164,33.69,75599.32,0.0,-0.56352,0.00017,26.69378]
[1776418573228,33.69,75599.32,0.0,-0.56352,0.00017,26.69378]
[1776418573303,33.69,75599.32,0.0,-0.56352,0.00017,26.69378]
[1776418573655,33.69,75599.32,0.0,-0.56352,0.00017,26.69378]
[1776418573751,33.69,75585.07,0.0,-0.56598,0.00017,26.66163]
[1776418575067,33.69,75585.07,0.0,-0.56598,0.00017,26.66161]
[1776418575480,33.69,75590.4,0.0,-0.56506,0.00017,26.67377]
[1776418576247,33.69,75590.4,0.0,-0.56506,0.00017,26.67377]
[1776418576348,33.69,75597.27,0.0,-0.56387,0.00017,26.68923]
[1776418576977,33.69,75597.27,0.0,-0.56387,0.00017,26.68923]
[1776418577140,33.69,75597.27,0.0,-0.56387,0.00017,26.68924]
[1776418578575,33.69,75597.27,0.0,-0.56387,0.00017,26.68924]
[1776418578671,33.7,75592.73,0.0,-0.56465,0.00017,26.67907]
[1776418579000,33.7,75592.73,0.0,-0.56465,0.00017,26.67907]
[1776418579254,33.7,75594.29,0.0,-0.56438,0.00017,26.6826]
[1776418580838,33.7,75594.29,0.0,-0.56438,0.00017,26.6826]
[1776418580867,33.7,75593.79,0.0,-0.56447,0.00017,26.6815]
[1776418581572,33.7,75593.79,0.0,-0.56447,0.00017,26.6815]
[1776418581829,33.7,75593.79,0.0,-0.56447,0.00017,26.6815]
[1776418581837,33.7,75587.62,0.0,-0.56553,0.00017,26.66753]
[1776418582939,33.7,75587.62,0.0,-0.56553,0.00017,26.66753]
[1776418582810,33.7,75573.67,0.0,-0.56794,0.00017,26.63522]
[1776418583213,33.7,75573.67,0.0,-0.56794,0.00017,26.63522]
[1776418583691,33.7,75573.67,0.0,-0.56794,0.00017,26.63522]
[1776418583743,33.7,75573.67,0.0,-0.56794,0.00017,26.63522]
[1776418583913,33.7,75559.5,0.0,-0.57038,0.00017,26.60142]
[1776418585326,33.7,75555.41,0.0,-0.57108,0.00017,26.59149]
[1776418585447,33.7,75555.41,0.0,-0.57108,0.00017,26.59149]
[1776418585539,33.7,75560.68,0.0,-0.57017,0.00017,26.60428]
[1776418586124,33.7,75560.68,0.0,-0.57017,0.00017,26.60428]
[1776418586503,33.7,75560.68,0.0,-0.57017,0.00017,26.60428]
[1776418586565,33.7,75559.55,0.0,-0.57037,0.00017,26.60157]
[1776418587661,33.7,75559.55,0.0,-0.57037,0.00017,26.60157]
[1776418587666,33.7,75559.55,0.0,-0.57037,0.00017,26.60157]
[1776418587737,33.7,75559.55,0.0,-0.57037,0.00017,26.60157]
[1776418587771,33.7,75559.55,0.0,-0.57037,0.00017,26.60157]
[1776418587829,33.7,75559.55,0.0,-0.57037,0.00017,26.60157]
[1776418587870,33.7,75559.55,0.0,-0.57037,0.00017,26.60157]
[1776418587957,33.7,75553.95,0.0,-0.57133,0.00017,26.58797]
[1776418593837,33.7,75551.84,0.0,-0.5717,0.00017,26.57954]
[1776418593937,33.7,75551.84,0.0,-0.5717,0.00017,26.57954]
[1776418594601,33.7,75537.32,0.0,-0.57419,0.00017,26.54341]
[1776418595273,33.7,75537.32,0.0,-0.57419,0.00017,26.54336]
[1776418596308,33.7,75527.46,0.0,-0.57589,0.00017,26.51815]
[1776418600104,33.68,75525.69,0.0,-0.57624,0.00017,26.51307]
[1776418600181,33.68,75525.69,0.0,-0.57624,0.00017,26.51307]
[1776418600244,33.68,75525.69,0.0,-0.57624,0.00017,26.51307]
[1776418600305,33.68,75525.69,0.0,-0.57623,0.00017,26.51309]
[1776418602347,33.68,75532.75,0.0,-0.57502,0.00017,26.53119]
[1776418604332,33.68,75527.48,0.0,-0.57593,0.00017,26.51763]
[1776418605412,33.68,75527.48,0.0,-0.57593,0.00017,26.51763]
[1776418605461,33.68,75527.48,0.0,-0.57593,0.00017,26.51763]
[1776418606037,33.68,75530.25,0.0,-0.57546,0.00017,26.52475]
[1776418606130,33.68,75530.25,0.0,-0.57546,0.00017,26.52475]
[1776418606697,33.68,75530.25,0.0,-0.57546,0.00017,26.52475]
[1776418606987,33.68,75545.3,0.0,-0.57287,0.00017,26.5628]
[1776418607359,33.68,75545.3,0.0,-0.57287,0.00017,26.56283]
[1776418608719,33.68,75560.23,0.0,-0.5703,0.00017,26.59948]
[1776418610996,33.68,75576.08,0.0,-0.56757,0.00017,26.6372]
[1776418612440,33.68,75577.0,0.0,-0.56741,0.00017,26.63934]
[1776418616583,33.68,75552.84,0.0,-0.57157,0.00017,26.58148]
[1776418617348,33.68,75552.84,0.0,-0.57157,0.00017,26.58148]
[1776418617430,33.68,75544.6,0.0,-0.57298,0.00017,26.56123]
[1776418619537,33.7,75540.22,0.0,-0.5737,0.00017,26.55059]
[1776418621872,33.7,75540.22,0.0,-0.5737,0.00017,26.55068]
[1776418621957,33.7,75540.22,0.0,-0.5737,0.00017,26.55068]
[1776418621981,33.7,75547.56,0.0,-0.57243,0.00017,26.56901]
[1776418622045,33.7,75547.56,0.0,-0.57243,0.00017,26.56901]
[1776418622937,33.7,75547.56,0.0,-0.57243,0.00017,26.56901]
[1776418623002,33.7,75552.1,0.0,-0.57165,0.00017,26.58021]
[1776418624475,33.71,75538.91,0.0,-0.57389,0.00017,26.54773]
[1776418625098,33.71,75538.91,0.0,-0.57389,0.00017,26.54773]
[1776418625759,33.71,75538.91,0.0,-0.57389,0.00017,26.54773]
[1776418625796,33.72,75536.64,0.0,-0.57426,0.00017,26.54226]
[1776418627442,33.72,75536.64,0.0,-0.57425,0.00017,26.54236]
[1776418627774,33.72,75536.64,0.0,-0.57425,0.00017,26.54236]
[1776418627787,33.72,75541.61,0.0,-0.57339,0.00017,26.55497]
[1776418628936,33.72,75541.61,0.0,-0.57339,0.00017,26.55497]
[1776418628980,33.72,75541.61,0.0,-0.57339,0.00017,26.55497]
[1776418629608,33.72,75552.22,0.0,-0.57157,0.00017,26.58122]
[1776418630522,33.72,75552.22,0.0,-0.57157,0.00017,26.58122]
[1776418630532,33.72,75552.22,0.0,-0.57157,0.00017,26.58122]
[1776418630584,33.72,75552.22,0.0,-0.57157,0.00017,26.58122]
[1776418630610,33.72,75555.28,0.0,-0.57105,0.00017,26.58869]
[1776418634426,33.72,75555.37,0.0,-0.57103,0.00017,26.58895]
[1776418634546,33.72,75553.22,0.0,-0.5714,0.00017,26.58369]
[1776418635553,33.72,75545.11,0.0,-0.57279,0.00017,26.5637]
[1776418641009,33.72,75547.2,0.0,-0.57244,0.00017,26.56885]
[1776418641016,33.72,75562.81,0.0,-0.56975,0.00017,26.60692]
[1776418641068,33.72,75562.81,0.0,-0.56975,0.00017,26.60692]
[1776418641465,33.72,75562.81,0.0,-0.56975,0.00017,26.60692]
[1776418641628,33.72,75562.81,0.0,-0.56975,0.00017,26.60692]
[1776418641762,33.72,75562.81,0.0,-0.56975,0.00017,26.60692]
[1776418641942,33.72,75562.81,0.0,-0.56975,0.00017,26.60692]
[1776418641961,33.72,75562.81,0.0,-0.56975,0.00017,26.60692]
[1776418641946,33.72,75580.51,0.0,-0.5667,0.00017,26.64862]
[1776418642290,33.72,75580.51,0.0,-0.5667,0.00017,26.64862]
[1776418642910,33.72,75599.96,0.0,-0.56336,0.00017,26.69258]
[1776418643610,33.72,75599.96,0.0,-0.56336,0.00017,26.69255]
[1776418644315,33.72,75599.96,0.0,-0.56336,0.00017,26.69255]
[1776418644373,33.72,75599.96,0.0,-0.56336,0.00017,26.69255]
[1776418644617,33.72,75600.78,0.0,-0.56322,0.00017,26.69439]
[1776418648780,33.72,75603.34,0.0,-0.56278,0.00017,26.7]
[1776418648848,33.72,75603.34,0.0,-0.56278,0.00017,26.7]
[1776418648904,33.72,75603.34,0.0,-0.56278,0.00017,26.7]
[1776418648986,33.72,75605.16,0.0,-0.56247,0.00017,26.70397]
[1776418649099,33.72,75605.16,0.0,-0.56247,0.00017,26.70397]
[1776418649296,33.72,75605.16,0.0,-0.56247,0.00017,26.70397]
[1776418649656,33.72,75607.52,0.0,-0.56207,0.00017,26.7091]
[1776418650591,33.72,75607.52,0.0,-0.56207,0.00017,26.7091]
[1776418650781,33.72,75607.52,0.0,-0.56207,0.00017,26.7091]
[1776418650925,33.72,75607.52,0.0,-0.56207,0.00017,26.7091]
[1776418650974,33.71,75610.49,0.0,-0.56156,0.00017,26.71552]
[1776418651727,33.71,75610.49,0.0,-0.56156,0.00017,26.71552]
[1776418651846,33.71,75610.65,0.0,-0.56154,0.00017,26.71258]
[1776418657716,33.71,75606.73,0.0,-0.56223,0.00017,26.70393]
[1776418661296,33.7,75609.44,0.0,-0.56177,0.00017,26.70975]
[1776418661389,33.7,75609.44,0.0,-0.56177,0.00017,26.70975]
[1776418661741,33.7,75609.85,0.0,-0.5617,0.00017,26.71062]
[1776418662749,33.7,75621.34,0.0,-0.55972,0.00017,26.7352]
[1776418663968,33.7,75621.34,0.0,-0.55972,0.00017,26.7352]
[1776418663992,33.7,75621.34,0.0,-0.55972,0.00017,26.7352]
[1776418664764,33.7,75623.89,0.0,-0.55928,0.00017,26.74052]
[1776418669888,33.7,75620.35,0.0,-0.5599,0.00017,26.73301]
[1776418675843,33.69,75623.52,0.0,-0.55936,0.00017,26.73962]
[1776418680879,33.69,75621.71,0.0,-0.55968,0.00017,26.73577]
[1776418685913,33.69,75631.87,0.0,-0.55792,0.00017,26.75692]
[1776418686921,33.69,75637.47,0.0,-0.55696,0.00017,26.76839]
[1776418691959,33.69,75625.29,0.0,-0.55906,0.00017,26.74329]
[1776418692963,33.69,75630.24,0.0,-0.5582,0.00017,26.75359]
[1776418694978,33.69,75625.3,0.0,-0.55906,0.00017,26.74329]
[1776418697998,33.69,75621.23,0.0,-0.55977,0.00017,26.73468]
[1776418703034,33.68,75618.08,0.0,-0.56032,0.00017,26.72789]
[1776418708070,33.68,75620.19,0.0,-0.55996,0.00017,26.73228]
[1776418708974,33.68,75620.19,0.0,-0.55996,0.00017,26.73228]
[1776418709047,33.68,75620.19,0.0,-0.55996,0.00017,26.73228]
[1776418709080,33.68,75625.6,0.0,-0.55903,0.00017,26.74367]
[1776418713109,33.68,75618.51,0.0,-0.56027,0.00017,26.72543]
[1776418715120,33.68,75615.77,0.0,-0.56074,0.00017,26.71956]
[1776418719148,33.68,75621.59,0.0,-0.55974,0.00017,26.7319]
[1776418724183,33.67,75625.2,0.0,-0.55912,0.00017,26.73945]
[1776418726197,33.67,75630.33,0.0,-0.55824,0.00017,26.75013]
[1776418728916,33.67,75630.22,0.0,-0.55826,0.00017,26.74989]
[1776418729000,33.67,75630.22,0.0,-0.55826,0.00017,26.74989]
[1776418730297,33.67,75636.0,0.0,-0.55726,0.00017,26.76177]
[1776418736267,33.67,75633.57,0.0,-0.55767,0.00017,26.75682]
[1776418737776,33.67,75633.57,0.0,-0.55767,0.00017,26.75682]
[1776418738154,33.67,75633.57,0.0,-0.55767,0.00017,26.75682]
[1776418737877,33.67,75642.48,0.0,-0.55613,0.00017,26.77494]
[1776418738281,33.67,75642.48,0.0,-0.55613,0.00017,26.77494]
[1776418739935,33.67,75642.48,0.0,-0.55613,0.00017,26.77494]
[1776418739967,33.67,75648.53,0.0,-0.55508,0.00017,26.78702]
[1776418740678,33.67,75648.53,0.0,-0.55508,0.00017,26.78702]
[1776418740737,33.67,75648.53,0.0,-0.55508,0.00017,26.78702]
[1776418740750,33.67,75649.66,0.0,-0.55489,0.00017,26.78925]
[1776418742006,33.68,75655.44,0.0,-0.55389,0.00017,26.80058]
[1776418745121,33.68,75657.37,0.0,-0.55355,0.00017,26.80435]
[1776418745172,33.68,75657.37,0.0,-0.55355,0.00017,26.80435]
[1776418744867,33.68,75641.33,0.0,-0.55633,0.00017,26.77266]
[1776418745333,33.68,75641.33,0.0,-0.55633,0.00017,26.77266]
[1776418746341,33.68,75637.6,0.0,-0.55697,0.00017,26.7651]
[1776418747959,33.68,75637.6,0.0,-0.55697,0.00017,26.7651]
[1776418748042,33.68,75643.88,0.0,-0.55588,0.00017,26.77779]
[1776418749996,33.68,75643.88,0.0,-0.55588,0.00017,26.77779]
[1776418750011,33.68,75651.18,0.0,-0.55462,0.00017,26.79228]
[1776418754348,33.68,75648.14,0.0,-0.55515,0.00017,26.78629]
[1776418754950,33.68,75648.14,0.0,-0.55515,0.00017,26.78629]
[1776418755421,33.68,75651.14,0.0,-0.55463,0.00017,26.79222]
[1776418755429,33.68,75655.81,0.0,-0.55382,0.00017,26.80135]
[1776418758066,33.68,75655.81,0.0,-0.55382,0.00017,26.80135]
[1776418758097,33.68,75655.81,0.0,-0.55382,0.00017,26.80135]
[1776418761954,33.68,75657.03,0.0,-0.5536,0.00017,26.80373]
[1776418761955,33.68,75661.49,0.0,-0.55283,0.00017,26.81232]
[1776418762966,33.68,75654.89,0.0,-0.55397,0.00017,26.79959]
[1776418766759,33.68,75653.79,0.0,-0.55416,0.00017,26.79744]
[1776418767115,33.68,75653.79,0.0,-0.55416,0.00017,26.79744]
[1776418767003,33.68,75655.96,0.0,-0.55379,0.00017,26.80167]
[1776418768069,33.68,75656.52,0.0,-0.55369,0.00017,26.80276]
[1776418770500,33.68,75657.28,0.0,-0.55356,0.00017,26.80425]
[1776418770598,33.68,75657.28,0.0,-0.55356,0.00017,26.80425]
[1776418772526,33.68,75639.55,0.0,-0.55663,0.00017,26.7659]
[1776418774168,33.68,75636.82,0.0,-0.55711,0.00017,26.76035]
[1776418776736,33.68,75629.78,0.0,-0.55832,0.00017,26.74589]
[1776418777708,33.68,75616.1,0.0,-0.56069,0.00017,26.71705]
[1776418778602,33.68,75616.1,0.0,-0.56069,0.00017,26.71701]
[1776418779609,33.68,75610.88,0.0,-0.56159,0.00017,26.7058]
[1776418780271,33.68,75610.88,0.0,-0.56159,0.00017,26.7058]
[1776418780328,33.68,75610.88,0.0,-0.56159,0.00017,26.7058]
[1776418780388,33.68,75610.88,0.0,-0.56159,0.00017,26.7058]
[1776418780419,33.68,75610.88,0.0,-0.56159,0.00017,26.7058]
[1776418780448,33.68,75610.88,0.0,-0.56159,0.00017,26.7058]
[1776418780478,33.68,75610.88,0.0,-0.56159,0.00017,26.7058]
[1776418780507,33.68,75610.88,0.0,-0.56159,0.00017,26.7058]
[1776418780673,33.68,75608.72,0.0,-0.56196,0.00017,26.70117]
[1776418783653,33.68,75599.21,0.0,-0.5636,0.00017,26.68029]
[1776418784938,33.68,75599.21,0.0,-0.5636,0.00017,26.68029]
[1776418785004,33.69,75589.13,0.0,-0.56533,0.00017,26.65767]
[1776418785811,33.69,75582.12,0.0,-0.56654,0.00017,26.64161]
[1776418787665,33.69,75587.05,0.0,-0.56569,0.00017,26.65294]
[1776418788995,33.69,75587.05,0.0,-0.56569,0.00017,26.65294]
[1776418789132,33.69,75597.64,0.0,-0.56386,0.00017,26.67685]
[1776418792700,33.69,75592.9,0.0,-0.56468,0.00017,26.66625]
[1776418797461,33.69,75597.35,0.0,-0.56391,0.00017,26.67623]
[1776418797489,33.69,75597.35,0.0,-0.56391,0.00017,26.67623]
[1776418797770,33.69,75597.35,0.0,-0.56391,0.00017,26.67623]
[1776418797927,33.69,75597.35,0.0,-0.56391,0.00017,26.67623]
[1776418798034,33.69,75628.93,0.0,-0.55845,0.00017,26.74429]
[1776418798731,33.69,75628.93,0.0,-0.55845,0.00017,26.74429]
[1776418798848,33.69,75628.93,0.0,-0.55845,0.00017,26.74429]
[1776418799152,33.69,75628.93,0.0,-0.55845,0.00017,26.74429]
[1776418799236,33.69,75650.01,0.0,-0.55481,0.00017,26.78692]
[1776418800057,33.69,75648.58,0.0,-0.55505,0.00017,26.78413]
[1776418800368,33.69,75648.58,0.0,-0.55505,0.00017,26.78413]
[1776418800449,33.69,75648.58,0.0,-0.55505,0.00017,26.78413]
[1776418800459,33.69,75648.58,0.0,-0.55505,0.00017,26.78413]
[1776418800497,33.69,75648.58,0.0,-0.55505,0.00017,26.78413]
[1776418801153,33.69,75648.58,0.0,-0.55505,0.00017,26.78413]
[1776418801189,33.69,75644.79,0.0,-0.55571,0.00017,26.77662]
[1776418801887,33.69,75644.79,0.0,-0.55571,0.00017,26.77662]
[1776418801947,33.69,75644.79,0.0,-0.55571,0.00017,26.77662]
[1776418801962,33.69,75644.79,0.0,-0.55571,0.00017,26.77662]
[1776418802025,33.69,75643.05,0.0,-0.55601,0.00017,26.77315]
[1776418802899,33.69,75643.05,0.0,-0.55601,0.00017,26.77315]
[1776418806894,33.69,75641.33,0.0,-0.5563,0.00017,26.76974]
[1776418806919,33.69,75640.49,0.0,-0.55644,0.00017,26.76806]
[1776418811392,33.7,75638.18,0.0,-0.55684,0.00017,26.76343]
[1776418811448,33.7,75638.18,0.0,-0.55684,0.00017,26.76343]
[1776418811480,33.7,75638.18,0.0,-0.55684,0.00017,26.76343]
[1776418811854,33.7,75638.18,0.0,-0.55684,0.00017,26.76344]
[1776418813126,33.7,75638.18,0.0,-0.55684,0.00017,26.76344]
[1776418813257,33.7,75638.18,0.0,-0.55684,0.00017,26.76344]
[1776418813870,33.7,75638.58,0.0,-0.55677,0.00017,26.76427]
[1776418814874,33.7,75627.77,0.0,-0.55864,0.00017,26.74206]
[1776418816814,33.7,75625.73,0.0,-0.55899,0.00017,26.73779]
[1776418816944,33.7,75625.73,0.0,-0.55899,0.00017,26.73779]
[1776418817046,33.7,75663.16,0.0,-0.55251,0.00017,26.81258]
[1776418817896,33.7,75663.16,0.0,-0.55251,0.00017,26.81258]
[1776418821147,33.7,75656.45,0.0,-0.55367,0.00017,26.79971]
[1776418826958,33.7,75659.01,0.0,-0.55323,0.00017,26.80468]
[1776418831048,33.7,75670.53,0.0,-0.55124,0.00017,26.82326]
[1776418837029,33.7,75681.66,0.0,-0.54932,0.00017,26.84366]
[1776418838382,33.69,75684.81,0.0,-0.54878,0.00017,26.84933]
[1776418838428,33.69,75684.81,0.0,-0.54878,0.00017,26.84933]
[1776418839043,33.69,75686.08,0.0,-0.54856,0.00017,26.85159]
[1776418843071,33.69,75691.75,0.0,-0.54758,0.00017,26.8616]
[1776418848107,33.69,75694.51,0.0,-0.54711,0.00017,26.86639]
[1776418853141,33.68,75699.54,0.0,-0.54624,0.00017,26.87506]
[1776418858178,33.68,75707.06,0.0,-0.54495,0.00017,26.88781]
[1776418860190,33.68,75713.15,0.0,-0.54389,0.00017,26.89796]
[1776418865225,33.68,75712.64,0.0,-0.54398,0.00017,26.89712]
[1776418870261,33.68,75716.48,0.0,-0.54332,0.00017,26.90342]
[1776418872277,33.68,75724.4,0.0,-0.54194,0.00017,26.91623]
[1776418877310,33.68,75725.8,0.0,-0.5417,0.00017,26.91845]
[1776418882345,33.67,75726.85,0.0,-0.54152,0.00017,26.92011]
[1776418887528,33.67,75728.45,0.0,-0.54124,0.00017,26.92263]
[1776418889753,33.67,75733.38,0.0,-0.54038,0.00017,26.93033]
[1776418889835,33.67,75733.38,0.0,-0.54038,0.00017,26.93033]
[1776418889892,33.67,75733.38,0.0,-0.54038,0.00017,26.93033]
[1776418889924,33.67,75733.38,0.0,-0.54038,0.00017,26.93033]
[1776418890132,33.67,75736.04,0.0,-0.53992,0.00017,26.93443]
[1776418891710,33.67,75742.34,0.0,-0.53884,0.00017,26.94077]
[1776418895011,33.67,75747.1,0.0,-0.53801,0.00017,26.94786]
[1776418895100,33.67,75755.69,0.0,-0.53652,0.00017,26.9604]
[1776418898078,33.67,75757.62,0.0,-0.53618,0.00017,26.96316]
[1776418898111,33.67,75757.62,0.0,-0.53618,0.00017,26.96316]
[1776418898160,33.67,75759.62,0.0,-0.53584,0.00017,26.966]
[1776418899823,33.67,75766.29,0.0,-0.53468,0.00017,26.97534]
[1776418900859,33.67,75766.29,0.0,-0.53468,0.00017,26.97534]
[1776418900919,33.67,75766.29,0.0,-0.53468,0.00017,26.97534]
[1776418901141,33.67,75768.4,0.0,-0.53431,0.00017,26.97824]
[1776418904594,33.67,75768.96,0.0,-0.53422,0.00017,26.97899]
[1776418904656,33.67,75768.96,0.0,-0.53422,0.00017,26.97899]
[1776418904687,33.67,75768.96,0.0,-0.53422,0.00017,26.97899]
[1776418904716,33.67,75768.96,0.0,-0.53422,0.00017,26.97899]
[1776418904746,33.67,75768.96,0.0,-0.53422,0.00017,26.97899]
[1776418904778,33.67,75768.96,0.0,-0.53422,0.00017,26.97899]
[1776418904809,33.67,75768.96,0.0,-0.53422,0.00017,26.97899]
[1776418904896,33.67,75768.96,0.0,-0.53422,0.00017,26.97899]
[1776418904955,33.67,75768.96,0.0,-0.53422,0.00017,26.97899]
[1776418904986,33.67,75768.96,0.0,-0.53422,0.00017,26.97899]
[1776418909882,33.66,75762.56,0.0,-0.53533,0.00017,26.9701]
[1776418909983,33.66,75764.22,0.0,-0.53504,0.00017,26.97242]
[1776418911985,33.66,75770.49,0.0,-0.53395,0.00017,26.98105]
[1776418913809,33.66,75770.49,0.0,-0.53395,0.00017,26.98105]
[1776418913858,33.66,75770.49,0.0,-0.53395,0.00017,26.98105]
[1776418913987,33.66,75774.08,0.0,-0.53333,0.00017,26.9859]
[1776418920207,33.66,75776.08,0.0,-0.53299,0.00017,26.98857]
[1776418920249,33.66,75776.08,0.0,-0.53299,0.00017,26.98857]
[1776418920278,33.66,75780.14,0.0,-0.53228,0.00017,26.99394]
[1776418922311,33.66,75780.14,0.0,-0.53228,0.00017,26.99394]
[1776418921685,33.66,75787.43,0.0,-0.53101,0.00017,27.00337]
[1776418923275,33.66,75787.43,0.0,-0.53101,0.00017,27.00337]
[1776418923368,33.66,75782.33,0.0,-0.5319,0.00017,26.9968]
[1776418924973,33.66,75768.96,0.0,-0.53423,0.00017,26.97893]
[1776418927213,33.66,75758.9,0.0,-0.53598,0.00017,26.96488]
[1776418928863,33.66,75748.75,0.0,-0.53774,0.00017,26.95018]
[1776418930829,33.66,75748.75,0.0,-0.53774,0.00017,26.95017]
[1776418930917,33.66,75748.75,0.0,-0.53774,0.00017,26.95017]
[1776418930944,33.66,75748.75,0.0,-0.53774,0.00017,26.95017]
[1776418930975,33.66,75748.75,0.0,-0.53774,0.00017,26.95017]
[1776418931072,33.66,75733.85,0.0,-0.54033,0.00017,26.92765]
[1776418933729,33.66,75728.96,0.0,-0.54118,0.00017,26.92002]
[1776418933802,33.66,75728.96,0.0,-0.54118,0.00017,26.92002]
[1776418933833,33.66,75727.51,0.0,-0.54143,0.00017,26.91774]
[1776418934851,33.66,75727.51,0.0,-0.54143,0.00017,26.91774]
[1776418935137,33.66,75727.51,0.0,-0.54143,0.00017,26.91774]
[1776418935203,33.66,75727.35,0.0,-0.54146,0.00017,26.9175]
[1776418938825,33.66,75725.48,0.0,-0.54178,0.00017,26.91455]
[1776418938900,33.66,75725.58,0.0,-0.54176,0.00017,26.91471]
[1776418940758,33.66,75732.02,0.0,-0.54064,0.00017,26.92487]
[1776418942283,33.66,75732.02,0.0,-0.54064,0.00017,26.92487]
[1776418942384,33.66,75735.75,0.0,-0.54,0.00017,26.93064]
[1776418947806,33.66,75735.15,0.0,-0.5401,0.00017,26.92969]
[1776418951672,33.66,75734.88,0.0,-0.54015,0.00017,26.92925]
[1776418951895,33.66,75727.82,0.0,-0.54139,0.00017,26.91498]
[1776418957876,33.66,75726.33,0.0,-0.54165,0.00017,26.91259]
[1776418962781,33.65,75725.28,0.0,-0.54184,0.00017,26.91091]
[1776418962917,33.65,75725.28,0.0,-0.54184,0.00017,26.91091]
[1776418965253,33.65,75719.77,0.0,-0.54279,0.00017,26.90204]
[1776418965946,33.65,75708.43,0.0,-0.54477,0.00017,26.88331]
[1776418967053,33.65,75707.67,0.0,-0.5449,0.00017,26.88203]
[1776418968964,33.65,75717.9,0.0,-0.54312,0.00017,26.89898]
[1776418974000,33.65,75712.24,0.0,-0.5441,0.00017,26.88968]
[1776418979034,33.65,75709.4,0.0,-0.54459,0.00017,26.88496]
[1776418982116,33.65,75701.42,0.0,-0.54598,0.00017,26.87143]
[1776418988099,33.65,75698.85,0.0,-0.54643,0.00017,26.86699]
[1776418992186,33.65,75705.92,0.0,-0.5452,0.00017,26.87907]
[1776418997960,33.65,75704.17,0.0,-0.54551,0.00017,26.87609]
[1776419004214,33.65,75708.79,0.0,-0.54471,0.00017,26.88388]
[1776419008244,33.65,75696.75,0.0,-0.5468,0.00017,26.86328]
[1776419011738,33.65,75695.26,0.0,-0.54706,0.00017,26.86066]
[1776419011837,33.65,75695.26,0.0,-0.54706,0.00017,26.86066]
[1776419016362,33.64,75693.4,0.0,-0.5474,0.00017,26.85411]
[1776419021233,33.64,75690.71,0.0,-0.54787,0.00017,26.84931]
[1776419022396,33.64,75682.05,0.0,-0.54938,0.00017,26.83376]
[1776419028483,33.63,75679.49,0.0,-0.54983,0.00017,26.82906]
[1776419030407,33.63,75662.9,0.0,-0.55271,0.00017,26.798]
[1776419031415,33.63,75659.09,0.0,-0.55337,0.00017,26.79068]
[1776419035384,33.63,75658.11,0.0,-0.55354,0.00017,26.78878]
[1776419035428,33.63,75658.11,0.0,-0.55354,0.00017,26.78878]
[1776419035485,33.63,75658.5,0.0,-0.55348,0.00017,26.78953]
[1776419035619,33.63,75658.5,0.0,-0.55348,0.00017,26.78953]
[1776419039898,33.63,75661.18,0.0,-0.55301,0.00017,26.79472]
[1776419040023,33.63,75661.18,0.0,-0.55301,0.00017,26.79472]
[1776419040099,33.63,75661.18,0.0,-0.55301,0.00017,26.79472]
[1776419040175,33.63,75661.18,0.0,-0.55301,0.00017,26.79472]
[1776419040255,33.63,75661.18,0.0,-0.55301,0.00017,26.79472]
[1776419040482,33.63,75661.12,0.0,-0.55302,0.00017,26.7946]
[1776419041486,33.63,75687.05,0.0,-0.54852,0.00017,26.84272]
[1776419041614,33.63,75687.05,0.0,-0.54852,0.00017,26.84272]
[1776419041731,33.63,75687.05,0.0,-0.54852,0.00017,26.84272]
[1776419042499,33.63,75699.4,0.0,-0.54637,0.00017,26.86443]
[1776419043502,33.63,75704.98,0.0,-0.5454,0.00017,26.87399]
[1776419044569,33.63,75708.71,0.0,-0.54476,0.00017,26.88029]
[1776419044601,33.63,75708.71,0.0,-0.54476,0.00017,26.88029]
[1776419045515,33.63,75707.22,0.0,-0.54502,0.00017,26.87778]
[1776419047166,33.63,75707.49,0.0,-0.54497,0.00017,26.87823]
[1776419047293,33.63,75707.49,0.0,-0.54497,0.00017,26.87823]
[1776419047364,33.63,75707.49,0.0,-0.54497,0.00017,26.87823]
[1776419047426,33.63,75707.49,0.0,-0.54497,0.00017,26.87823]
[1776419047487,33.63,75707.49,0.0,-0.54497,0.00017,26.87823]
[1776419047501,33.63,75707.49,0.0,-0.54497,0.00017,26.87823]
[1776419047518,33.63,75707.49,0.0,-0.54497,0.00017,26.87823]
[1776419047529,33.63,75708.13,0.0,-0.54486,0.00017,26.87931]
[1776419047550,33.63,75708.13,0.0,-0.54486,0.00017,26.87931]
[1776419047647,33.63,75708.13,0.0,-0.54486,0.00017,26.87931]
[1776419048536,33.63,75722.26,0.0,-0.5424,0.00017,26.90257]
[1776419048855,33.63,75722.26,0.0,-0.5424,0.00017,26.90257]
[1776419048925,33.63,75722.26,0.0,-0.5424,0.00017,26.90257]
[1776419049496,33.63,75722.26,0.0,-0.5424,0.00017,26.90257]
[1776419049513,33.63,75727.45,0.0,-0.5415,0.00017,26.91086]
[1776419049567,33.63,75727.45,0.0,-0.5415,0.00017,26.91086]
[1776419049754,33.63,75734.91,0.0,-0.5402,0.00017,26.92254]
[1776419051964,33.63,75738.43,0.0,-0.53959,0.00017,26.92795]
[1776419055509,33.63,75731.1,0.0,-0.54086,0.00017,26.91662]
[1776419055680,33.63,75731.1,0.0,-0.54086,0.00017,26.91662]
[1776419055772,33.63,75731.1,0.0,-0.54086,0.00017,26.91662]
[1776419055868,33.63,75731.1,0.0,-0.54086,0.00017,26.91662]
[1776419055926,33.63,75731.1,0.0,-0.54086,0.00017,26.91662]
[1776419055955,33.63,75731.1,0.0,-0.54086,0.00017,26.91662]
[1776419055987,33.63,75731.1,0.0,-0.54086,0.00017,26.91662]
[1776419056046,33.63,75731.1,0.0,-0.54086,0.00017,26.91662]
[1776419056078,33.63,75731.1,0.0,-0.54086,0.00017,26.91662]
[1776419056420,33.63,75743.55,0.0,-0.5387,0.00017,26.93573]
[1776419058017,33.63,75755.52,0.0,-0.53661,0.00017,26.95335]
[1776419062967,33.63,75757.26,0.0,-0.53631,0.00017,26.95584]
[1776419063046,33.63,75753.49,0.0,-0.53697,0.00017,26.9504]
[1776419066095,33.63,75752.9,0.0,-0.53707,0.00017,26.94954]
[1776419066316,33.63,75749.63,0.0,-0.53764,0.00017,26.94475]
[1776419070690,33.63,75735.81,0.0,-0.54005,0.00017,26.92391]
[1776419071750,33.63,75730.85,0.0,-0.54092,0.00017,26.91296]
[1776419075129,33.63,75720.59,0.0,-0.54271,0.00017,26.89659]
[1776419075849,33.63,75720.59,0.0,-0.54271,0.00017,26.89659]
[1776419075896,33.63,75720.59,0.0,-0.54271,0.00017,26.89659]
[1776419075997,33.63,75719.44,0.0,-0.54291,0.00017,26.89473]
[1776419077788,33.63,75719.44,0.0,-0.54291,0.00017,26.89473]
[1776419077938,33.63,75719.44,0.0,-0.54291,0.00017,26.89473]
[1776419077996,33.63,75719.44,0.0,-0.54291,0.00017,26.89473]
[1776419078967,33.63,75717.61,0.0,-0.54322,0.00017,26.89175]
[1776419079028,33.63,75717.61,0.0,-0.54322,0.00017,26.89175]
[1776419084524,33.63,75717.7,0.0,-0.54321,0.00017,26.8919]
[1776419087812,33.63,75722.64,0.0,-0.54235,0.00017,26.89992]
[1776419089554,33.63,75722.64,0.0,-0.54235,0.00017,26.89992]
[1776419089579,33.63,75722.64,0.0,-0.54235,0.00017,26.89992]
[1776419089799,33.63,75722.64,0.0,-0.54235,0.00017,26.89992]
[1776419089959,33.63,75722.64,0.0,-0.54235,0.00017,26.89992]
[1776419090013,33.63,75722.64,0.0,-0.54235,0.00017,26.89992]
[1776419090072,33.63,75722.64,0.0,-0.54235,0.00017,26.89992]
[1776419090165,33.63,75722.64,0.0,-0.54235,0.00017,26.89992]
[1776419090254,33.63,75722.64,0.0,-0.54235,0.00017,26.89992]
[1776419090376,33.63,75722.64,0.0,-0.54235,0.00017,26.89992]
[1776419090409,33.63,75722.64,0.0,-0.54235,0.00017,26.89992]
[1776419090416,33.63,75739.95,0.0,-0.53933,0.00017,26.92702]
[1776419092560,33.63,75739.95,0.0,-0.53933,0.00017,26.92702]
[1776419091847,33.63,75749.65,0.0,-0.53765,0.00017,26.94154]
[1776419092893,33.63,75756.36,0.0,-0.53648,0.00017,26.9513]
[1776419096877,33.63,75750.67,0.0,-0.53747,0.00017,26.94303]
[1776419100153,33.63,75747.85,0.0,-0.53796,0.00017,26.93888]
[1776419100252,33.63,75753.02,0.0,-0.53706,0.00017,26.94646]
[1776419102963,33.63,75758.07,0.0,-0.53618,0.00017,26.95374]
[1776419108960,33.63,75757.14,0.0,-0.53635,0.00017,26.9524]
[1776419113034,33.63,75749.56,0.0,-0.53767,0.00017,26.94137]
[1776419118039,33.63,75748.99,0.0,-0.53777,0.00017,26.94053]
[1776419118332,33.63,75743.75,0.0,-0.53868,0.00017,26.93273]
[1776419120051,33.63,75743.75,0.0,-0.53868,0.00017,26.93273]
[1776419120213,33.63,75737.41,0.0,-0.53978,0.00017,26.9231]
[1776419123313,33.62,75731.99,0.0,-0.54073,0.00017,26.9147]
[1776419124184,33.62,75723.93,0.0,-0.54213,0.00017,26.90195]
[1776419126055,33.62,75723.93,0.0,-0.54213,0.00017,26.90194]
[1776419126098,33.62,75723.93,0.0,-0.54213,0.00017,26.90194]
[1776419126147,33.62,75732.53,0.0,-0.54063,0.00017,26.91553]
[1776419131150,33.62,75731.25,0.0,-0.54087,0.00017,26.91025]
[1776419133068,33.62,75728.62,0.0,-0.54133,0.00017,26.9061]
[1776419133169,33.62,75728.62,0.0,-0.54133,0.00017,26.9061]
[1776419137685,33.62,75731.82,0.0,-0.54077,0.00017,26.91113]
[1776419137735,33.62,75731.82,0.0,-0.54077,0.00017,26.91113]
[1776419143006,33.62,75730.62,0.0,-0.54098,0.00017,26.90927]
[1776419143257,33.62,75724.55,0.0,-0.54204,0.00017,26.89964]
[1776419144527,33.62,75724.55,0.0,-0.54204,0.00017,26.89964]
[1776419144571,33.62,75724.55,0.0,-0.54204,0.00017,26.89964]
[1776419148013,33.62,75718.95,0.0,-0.54301,0.00017,26.89057]
[1776419151635,33.62,75719.34,0.0,-0.54295,0.00017,26.89119]
[1776419152299,33.61,75719.29,0.0,-0.54296,0.00017,26.89109]
[1776419153330,33.61,75713.7,0.0,-0.54393,0.00017,26.88191]
[1776419156040,33.61,75713.32,0.0,-0.544,0.00017,26.88127]
[1776419156327,33.61,75714.0,0.0,-0.54388,0.00017,26.88239]
[1776419157099,33.61,75714.0,0.0,-0.54388,0.00017,26.88239]
[1776419162369,33.61,75705.02,0.0,-0.54545,0.00017,26.86731]
[1776419163400,33.61,75697.57,0.0,-0.54674,0.00017,26.85449]
[1776419165583,33.61,75692.64,0.0,-0.5476,0.00017,26.84585]
[1776419167039,33.61,75692.64,0.0,-0.5476,0.00017,26.84584]
[1776419167607,33.61,75692.64,0.0,-0.5476,0.00017,26.84584]
[1776419167404,33.61,75694.5,0.0,-0.54728,0.00017,26.8491]
[1776419168411,33.61,75693.67,0.0,-0.54742,0.00017,26.84764]
[1776419172371,33.61,75694.99,0.0,-0.5472,0.00017,26.84993]
[1776419172440,33.61,75694.96,0.0,-0.5472,0.00017,26.84987]
[1776419173472,33.61,75685.55,0.0,-0.54884,0.00017,26.83315]
[1776419174026,33.61,75685.55,0.0,-0.54884,0.00017,26.83315]
[1776419179488,33.6,75686.16,0.0,-0.54874,0.00017,26.8342]
[1776419184522,33.6,75682.69,0.0,-0.54935,0.00017,26.8279]
[1776419187544,33.6,75673.99,0.0,-0.55086,0.00017,26.81188]
[1776419192579,33.6,75672.02,0.0,-0.55121,0.00017,26.80497]
[1776419197614,33.6,75670.61,0.0,-0.55145,0.00017,26.80236]
[1776419202650,33.6,75670.65,0.0,-0.55144,0.00017,26.80247]
[1776419205671,33.61,75681.04,0.0,-0.54964,0.00017,26.8217]
[1776419206677,33.6,75682.69,0.0,-0.54935,0.00017,26.82469]
[1776419211713,33.6,75682.05,0.0,-0.54947,0.00017,26.82348]
[1776419216747,33.6,75684.51,0.0,-0.54905,0.00017,26.82788]
[1776419221783,33.6,75679.66,0.0,-0.54989,0.00017,26.81902]
[1776419226818,33.59,75681.5,0.0,-0.54958,0.00017,26.82236]
[1776419232762,33.59,75682.61,0.0,-0.54939,0.00017,26.82435]
[1776419232838,33.59,75682.61,0.0,-0.54939,0.00017,26.82435]
[1776419233025,33.59,75682.61,0.0,-0.54939,0.00017,26.82435]
[1776419233207,33.59,75682.61,0.0,-0.54939,0.00017,26.82435]
[1776419233347,33.59,75682.61,0.0,-0.54939,0.00017,26.82435]
[1776419233444,33.59,75682.61,0.0,-0.54939,0.00017,26.82435]
[1776419233548,33.59,75696.52,0.0,-0.54697,0.00017,26.84911]
[1776419233780,33.59,75696.52,0.0,-0.54697,0.00017,26.84911]
[1776419233942,33.59,75696.52,0.0,-0.54697,0.00017,26.84911]
[1776419234032,33.59,75696.52,0.0,-0.54697,0.00017,26.84911]
[1776419234083,33.59,75714.78,0.0,-0.54379,0.00017,26.88015]
[1776419235476,33.59,75714.78,0.0,-0.54379,0.00017,26.88015]
[1776419235508,33.59,75714.78,0.0,-0.54379,0.00017,26.88015]
[1776419235584,33.59,75715.27,0.0,-0.54371,0.00017,26.88096]
[1776419237331,33.59,75715.27,0.0,-0.54371,0.00017,26.88096]
[1776419237404,33.59,75720.19,0.0,-0.54285,0.00017,26.88902]
[1776419238930,33.59,75720.4,0.0,-0.54281,0.00017,26.88936]
[1776419239131,33.59,75720.4,0.0,-0.54281,0.00017,26.88936]
[1776419239268,33.59,75720.4,0.0,-0.54281,0.00017,26.88936]
[1776419239403,33.59,75720.4,0.0,-0.54281,0.00017,26.88936]
[1776419239446,33.59,75720.4,0.0,-0.54281,0.00017,26.88936]
[1776419239482,33.59,75720.4,0.0,-0.54281,0.00017,26.88936]
[1776419239529,33.59,75720.4,0.0,-0.54281,0.00017,26.88936]
[1776419239595,33.59,75729.67,0.0,-0.5412,0.00017,26.90419]
[1776419239859,33.59,75729.67,0.0,-0.5412,0.00017,26.90419]
[1776419239927,33.59,75747.78,0.0,-0.53804,0.00017,26.93192]
[1776419240837,33.59,75747.78,0.0,-0.53804,0.00017,26.93192]
[1776419240939,33.59,75748.55,0.0,-0.53791,0.00017,26.93307]
[1776419241929,33.59,75748.55,0.0,-0.53791,0.00017,26.93307]
[1776419244425,33.59,75744.2,0.0,-0.53867,0.00017,26.92658]
[1776419244478,33.59,75739.15,0.0,-0.53955,0.00017,26.91891]
[1776419250357,33.58,75738.38,0.0,-0.53969,0.00017,26.91769]
[1776419254700,33.58,75738.0,0.0,-0.53977,0.00017,26.91384]
[1776419254795,33.58,75738.33,0.0,-0.53971,0.00017,26.91433]
[1776419261062,33.57,75738.68,0.0,-0.53966,0.00017,26.91481]
[1776419266584,33.57,75734.05,0.0,-0.54047,0.00017,26.90763]
[1776419266685,33.57,75739.73,0.0,-0.53948,0.00017,26.91638]
[1776419270728,33.57,75744.95,0.0,-0.53857,0.00017,26.92426]
[1776419276167,33.57,75744.35,0.0,-0.53868,0.00017,26.92335]
[1776419282208,33.57,75747.21,0.0,-0.53818,0.00017,26.92762]
[1776419287244,33.56,75749.02,0.0,-0.53787,0.00017,26.93029]
[1776419291979,33.56,75750.0,0.0,-0.5377,0.00017,26.93172]
[1776419292280,33.56,75750.0,0.0,-0.5377,0.00017,26.93172]
[1776419292928,33.56,75750.0,0.0,-0.5377,0.00017,26.93172]
[1776419293290,33.56,75758.17,0.0,-0.53628,0.00017,26.9436]
[1776419294372,33.56,75758.17,0.0,-0.53628,0.00017,26.9436]
[1776419294689,33.56,75768.96,0.0,-0.53439,0.00017,26.95877]
[1776419296533,33.56,75768.96,0.0,-0.53439,0.00017,26.95877]
[1776419296634,33.56,75782.69,0.0,-0.532,0.00017,26.9772]
[1776419302352,33.56,75786.51,0.0,-0.53133,0.00017,26.98216]
[1776419304767,33.56,75786.03,0.0,-0.53141,0.00017,26.98155]
[1776419306850,33.56,75793.8,0.0,-0.53005,0.00017,26.99141]
[1776419308393,33.56,75801.36,0.0,-0.52873,0.00017,27.00072]
[1776419308846,33.56,75801.36,0.0,-0.52873,0.00017,27.00072]
[1776419309399,33.56,75800.6,0.0,-0.52886,0.00017,26.9998]
[1776419310239,33.56,75800.6,0.0,-0.52886,0.00017,26.9998]
[1776419310300,33.56,75800.6,0.0,-0.52886,0.00017,26.9998]
[1776419310718,33.56,75803.15,0.0,-0.52842,0.00017,27.00287]
[1776419310900,33.56,75803.15,0.0,-0.52842,0.00017,27.00287]
[1776419311048,33.56,75803.15,0.0,-0.52842,0.00017,27.00287]
[1776419311417,33.56,75804.07,0.0,-0.52826,0.00017,27.00075]
[1776419312420,33.56,75820.15,0.0,-0.52545,0.00017,27.01932]
[1776419313426,33.56,75823.25,0.0,-0.52491,0.00017,27.02275]
[1776419314345,33.56,75823.25,0.0,-0.52491,0.00017,27.02275]
[1776419314479,33.56,75824.63,0.0,-0.52467,0.00017,27.02427]
[1776419315399,33.56,75824.63,0.0,-0.52467,0.00017,27.02427]
[1776419315435,33.56,75824.63,0.0,-0.52467,0.00017,27.02427]
[1776419317947,33.56,75824.08,0.0,-0.52477,0.00017,27.02367]
[1776419318055,33.56,75824.08,0.0,-0.52477,0.00017,27.02367]
[1776419318416,33.56,75824.08,0.0,-0.52477,0.00017,27.02367]
[1776419318764,33.56,75824.08,0.0,-0.52477,0.00017,27.02367]
[1776419318810,33.56,75832.47,0.0,-0.5233,0.00017,27.03266]
[1776419320354,33.56,75832.47,0.0,-0.5233,0.00017,27.03266]
[1776419320475,33.56,75832.47,0.0,-0.5233,0.00017,27.03266]
[1776419320520,33.56,75822.63,0.0,-0.52502,0.00017,27.02208]
[1776419320926,33.56,75822.63,0.0,-0.52502,0.00017,27.02208]
[1776419320934,33.56,75822.63,0.0,-0.52502,0.00017,27.02208]
[1776419321030,33.56,75822.63,0.0,-0.52502,0.00017,27.02208]
[1776419321080,33.56,75822.63,0.0,-0.52502,0.00017,27.02208]
[1776419321605,33.56,75822.63,0.0,-0.52502,0.00017,27.02208]
[1776419321633,33.56,75822.63,0.0,-0.52502,0.00017,27.02208]
[1776419321696,33.56,75822.63,0.0,-0.52502,0.00017,27.02208]
[1776419321726,33.56,75822.63,0.0,-0.52502,0.00017,27.02208]
[1776419321791,33.56,75808.47,0.0,-0.52749,0.00017,27.00597]
[1776419322425,33.56,75808.47,0.0,-0.52749,0.00017,27.00597]
[1776419322488,33.56,75808.47,0.0,-0.52749,0.00017,27.00597]
[1776419322577,33.57,75802.81,0.0,-0.52848,0.00017,26.99925]
[1776419325808,33.57,75777.29,0.0,-0.53294,0.00017,26.96688]
[1776419326514,33.57,75777.29,0.0,-0.53294,0.00017,26.96688]
[1776419326561,33.57,75777.29,0.0,-0.53294,0.00017,26.96688]
[1776419326608,33.57,75772.04,0.0,-0.53385,0.00017,26.95981]
[1776419328388,33.57,75772.04,0.0,-0.53385,0.00017,26.95981]
[1776419328534,33.57,75771.1,0.0,-0.53402,0.00017,26.95852]
[1776419329547,33.57,75764.38,0.0,-0.53519,0.00017,26.94922]
[1776419330240,33.57,75764.38,0.0,-0.53519,0.00017,26.94922]
[1776419330550,33.57,75764.38,0.0,-0.53519,0.00017,26.94922]
[1776419331555,33.57,75755.79,0.0,-0.53669,0.00017,26.93699]
[1776419332566,33.57,75753.79,0.0,-0.53704,0.00017,26.93409]
[1776419337785,33.57,75751.86,0.0,-0.53737,0.00017,26.93129]
[1776419342820,33.57,75747.96,0.0,-0.53805,0.00017,26.92555]
[1776419347856,33.57,75747.48,0.0,-0.53813,0.00017,26.92485]
[1776419352890,33.57,75749.22,0.0,-0.53783,0.00017,26.92745]
[1776419360948,33.58,75751.9,0.0,-0.53736,0.00017,26.93141]
[1776419365981,33.58,75746.98,0.0,-0.53821,0.00017,26.92414]
[1776419371566,33.58,75745.14,0.0,-0.53853,0.00017,26.9214]
[1776419376004,33.58,75742.03,0.0,-0.53908,0.00017,26.91349]
[1776419376103,33.58,75742.03,0.0,-0.53908,0.00017,26.91349]
[1776419378429,33.58,75741.63,0.0,-0.53915,0.00017,26.91288]
[1776419378520,33.58,75741.63,0.0,-0.53915,0.00017,26.91288]
[1776419378616,33.58,75741.63,0.0,-0.53915,0.00017,26.91288]
[1776419378675,33.58,75741.63,0.0,-0.53915,0.00017,26.91288]
[1776419378778,33.58,75741.01,0.0,-0.53926,0.00017,26.91194]
[1776419380465,33.58,75727.31,0.0,-0.54165,0.00017,26.89063]
[1776419381086,33.58,75727.31,0.0,-0.54164,0.00017,26.89064]
[1776419383097,33.58,75726.64,0.0,-0.54176,0.00017,26.88958]
[1776419383151,33.58,75726.64,0.0,-0.54176,0.00017,26.88958]
[1776419383450,33.58,75726.64,0.0,-0.54176,0.00017,26.88958]
[1776419383599,33.58,75726.64,0.0,-0.54176,0.00017,26.88958]
[1776419383633,33.58,75724.79,0.0,-0.54208,0.00017,26.88663]
[1776419384011,33.58,75724.79,0.0,-0.54208,0.00017,26.88663]
[1776419384936,33.58,75722.21,0.0,-0.54253,0.00017,26.88247]
[1776419389207,33.57,75710.65,0.0,-0.54456,0.00017,26.86337]
[1776419395185,33.58,75711.61,0.0,-0.54438,0.00017,26.86501]
[1776419397199,33.58,75716.99,0.0,-0.54345,0.00017,26.87392]
[1776419398096,33.58,75716.99,0.0,-0.54345,0.00017,26.87392]
[1776419398235,33.58,75716.99,0.0,-0.54345,0.00017,26.87392]
[1776419398472,33.58,75716.99,0.0,-0.54345,0.00017,26.87392]
[1776419398626,33.58,75716.99,0.0,-0.54345,0.00017,26.87392]
[1776419398725,33.58,75716.99,0.0,-0.54345,0.00017,26.87392]
[1776419398764,33.58,75716.99,0.0,-0.54345,0.00017,26.87392]
[1776419398875,33.58,75716.99,0.0,-0.54345,0.00017,26.87392]
[1776419398865,33.58,75729.48,0.0,-0.54127,0.00017,26.89405]
[1776419398998,33.58,75729.48,0.0,-0.54127,0.00017,26.89405]
[1776419399215,33.58,75729.48,0.0,-0.54127,0.00017,26.89405]
[1776419399273,33.58,75729.48,0.0,-0.54127,0.00017,26.89405]
[1776419399568,33.58,75745.69,0.0,-0.53844,0.00017,26.919]
[1776419400122,33.58,75745.69,0.0,-0.53844,0.00017,26.919]
[1776419400221,33.58,75745.69,0.0,-0.53844,0.00017,26.919]
[1776419401228,33.58,75746.29,0.0,-0.53834,0.00017,26.91989]
[1776419402266,33.58,75746.29,0.0,-0.53834,0.00017,26.91989]
[1776419402335,33.58,75746.29,0.0,-0.53834,0.00017,26.91989]
[1776419402379,33.58,75743.98,0.0,-0.53874,0.00017,26.91643]
[1776419408161,33.58,75747.44,0.0,-0.53814,0.00017,26.9216]
[1776419408693,33.58,75756.45,0.0,-0.53657,0.00017,26.9348]
[1776419410713,33.58,75756.45,0.0,-0.53657,0.00017,26.9348]
[1776419410823,33.58,75756.45,0.0,-0.53657,0.00017,26.9348]
[1776419410879,33.58,75756.45,0.0,-0.53657,0.00017,26.9348]
[1776419410924,33.58,75764.35,0.0,-0.53519,0.00017,26.94602]
[1776419411302,33.58,75771.34,0.0,-0.53397,0.00017,26.95569]
[1776419412354,33.58,75771.34,0.0,-0.53397,0.00017,26.95569]
[1776419412404,33.58,75771.34,0.0,-0.53397,0.00017,26.95569]
[1776419412458,33.58,75780.0,0.0,-0.53246,0.00017,26.96731]
[1776419414319,33.58,75779.09,0.0,-0.53261,0.00017,26.96611]
[1776419416494,33.58,75772.28,0.0,-0.5338,0.00017,26.95698]
[1776419418688,33.58,75753.55,0.0,-0.53707,0.00017,26.93061]
[1776419419499,33.58,75753.55,0.0,-0.53707,0.00017,26.93061]
[1776419419554,33.58,75752.48,0.0,-0.53726,0.00017,26.92905]
[1776419422463,33.58,75755.32,0.0,-0.53676,0.00017,26.93318]
[1776419422476,33.58,75755.32,0.0,-0.53676,0.00017,26.93318]
[1776419422571,33.58,75755.32,0.0,-0.53676,0.00017,26.93318]
[1776419422688,33.58,75755.32,0.0,-0.53676,0.00017,26.93318]
[1776419423120,33.58,75757.13,0.0,-0.53645,0.00017,26.93578]
[1776419423150,33.58,75757.13,0.0,-0.53645,0.00017,26.93578]
[1776419423817,33.58,75771.37,0.0,-0.53396,0.00017,26.95574]
[1776419424389,33.58,75771.37,0.0,-0.53396,0.00017,26.95573]
[1776419425398,33.58,75786.36,0.0,-0.53134,0.00017,26.97561]
[1776419426129,33.58,75786.36,0.0,-0.53134,0.00017,26.97561]
[1776419426249,33.58,75786.36,0.0,-0.53134,0.00017,26.97561]
[1776419426307,33.58,75786.36,0.0,-0.53134,0.00017,26.97561]
[1776419426584,33.58,75793.57,0.0,-0.53009,0.00017,26.98475]
[1776419430687,33.57,75796.13,0.0,-0.52964,0.00017,26.98791]
[1776419430762,33.57,75796.13,0.0,-0.52964,0.00017,26.98791]
[1776419430980,33.57,75796.65,0.0,-0.52956,0.00017,26.98854]
[1776419436473,33.56,75795.94,0.0,-0.52969,0.00017,26.98439]
[1776419441508,33.56,75796.98,0.0,-0.52952,0.00017,26.98563]
[1776419446278,33.55,75796.26,0.0,-0.52965,0.00017,26.98471]
[1776419446720,33.55,75796.26,0.0,-0.52965,0.00017,26.98471]
[1776419449904,33.55,75793.53,0.0,-0.53014,0.00017,26.98128]
[1776419450005,33.54,75790.25,0.0,-0.53071,0.00017,26.97713]
[1776419455609,33.54,75790.92,0.0,-0.5306,0.00017,26.97795]
[1776419460646,33.54,75793.54,0.0,-0.53014,0.00017,26.98126]
[1776419461320,33.54,75793.54,0.0,-0.53014,0.00017,26.98126]
[1776419461343,33.54,75793.54,0.0,-0.53014,0.00017,26.98126]
[1776419462982,33.54,75775.56,0.0,-0.53328,0.00017,26.95791]
[1776419464032,33.54,75775.56,0.0,-0.53328,0.00017,26.95791]
[1776419464672,33.54,75772.89,0.0,-0.53375,0.00017,26.9543]
[1776419469707,33.54,75780.08,0.0,-0.53249,0.00017,26.96393]
[1776419472733,33.54,75784.08,0.0,-0.53179,0.00017,26.96918]
[1776419474743,33.54,75776.84,0.0,-0.53306,0.00017,26.95963]
[1776419479777,33.54,75779.48,0.0,-0.5326,0.00017,26.96315]
[1776419484815,33.54,75779.26,0.0,-0.53263,0.00017,26.96287]
[1776419485314,33.54,75779.26,0.0,-0.53263,0.00017,26.96287]
[1776419485371,33.54,75779.26,0.0,-0.53263,0.00017,26.96287]
[1776419485824,33.54,75786.78,0.0,-0.53132,0.00017,26.9727]
[1776419487261,33.55,75790.41,0.0,-0.53068,0.00017,26.97734]
[1776419487342,33.55,75790.41,0.0,-0.53068,0.00017,26.97734]
[1776419487361,33.55,75790.41,0.0,-0.53068,0.00017,26.97734]
[1776419487402,33.55,75790.41,0.0,-0.53068,0.00017,26.97734]
[1776419487435,33.55,75790.41,0.0,-0.53068,0.00017,26.97734]
[1776419487464,33.55,75790.41,0.0,-0.53068,0.00017,26.97734]
[1776419487494,33.55,75790.41,0.0,-0.53068,0.00017,26.97734]
[1776419487555,33.55,75790.41,0.0,-0.53068,0.00017,26.97734]
[1776419487589,33.55,75790.41,0.0,-0.53068,0.00017,26.97734]
[1776419487684,33.55,75790.41,0.0,-0.53068,0.00017,26.97734]
[1776419487746,33.55,75790.41,0.0,-0.53068,0.00017,26.97734]
[1776419487839,33.54,75795.99,0.0,-0.52971,0.00017,26.98433]
[1776419488842,33.54,75804.37,0.0,-0.52824,0.00017,26.99454]
[1776419489437,33.54,75804.37,0.0,-0.52824,0.00017,26.99454]
[1776419489860,33.54,75815.5,0.0,-0.5263,0.00017,27.00754]
[1776419490855,33.54,75815.5,0.0,-0.5263,0.00017,27.00753]
[1776419492875,33.54,75825.22,0.0,-0.52461,0.00017,27.01512]
[1776419496387,33.54,75825.18,0.0,-0.52461,0.00017,27.01508]
[1776419496898,33.54,75816.7,0.0,-0.52609,0.00017,27.00566]
[1776419497907,33.54,75809.65,0.0,-0.52733,0.00017,26.99754]
[1776419502940,33.54,75811.28,0.0,-0.52705,0.00017,26.99942]
[1776419507976,33.54,75809.31,0.0,-0.52739,0.00017,26.99711]
[1776419513009,33.53,75811.5,0.0,-0.52701,0.00017,26.99966]
[1776419518044,33.53,75814.65,0.0,-0.52646,0.00018,27.00327]
[1776419523088,33.53,75813.61,0.0,-0.52665,0.00018,27.00206]
[1776419523662,33.53,75813.61,0.0,-0.52665,0.00018,27.00206]
[1776419524084,33.53,75803.95,0.0,-0.52834,0.00017,26.9907]
[1776419525983,33.52,75801.47,0.0,-0.52878,0.00018,26.9877]
[1776419531147,33.52,75802.01,0.0,-0.52869,0.00018,26.98832]
[1776419537090,33.51,75803.27,0.0,-0.52848,0.00018,26.98981]
[1776419537120,33.51,75803.27,0.0,-0.52848,0.00018,26.98981]
[1776419537390,33.51,75803.27,0.0,-0.52848,0.00018,26.98981]
[1776419537581,33.51,75796.64,0.0,-0.52964,0.00018,26.9817]
[1776419539255,33.51,75786.92,0.0,-0.53134,0.00018,26.96942]
[1776419544104,33.51,75785.62,0.0,-0.53156,0.00017,26.96776]
[1776419549273,33.51,75789.57,0.0,-0.53088,0.00018,26.97282]
[1776419550483,33.51,75789.57,0.0,-0.53088,0.00018,26.97282]
[1776419551897,33.51,75778.77,0.0,-0.53277,0.00017,26.95551]
[1776419554559,33.51,75778.77,0.0,-0.53277,0.00017,26.95552]
[1776419554931,33.51,75774.8,0.0,-0.53346,0.00017,26.9502]
[1776419556470,33.51,75774.8,0.0,-0.53346,0.00017,26.9502]
[1776419556536,33.51,75774.8,0.0,-0.53346,0.00017,26.9502]
[1776419556610,33.51,75764.28,0.0,-0.5353,0.00017,26.93569]
[1776419557968,33.51,75758.36,0.0,-0.53634,0.00017,26.92728]
[1776419560350,33.51,75753.12,0.0,-0.53726,0.00017,26.91968]
[1776419563862,33.51,75751.84,0.0,-0.53748,0.00017,26.91779]
[1776419563939,33.51,75751.28,0.0,-0.53758,0.00017,26.91696]
[1776419569414,33.51,75753.41,0.0,-0.53721,0.00017,26.92008]
[1776419575457,33.51,75752.88,0.0,-0.5373,0.00017,26.9193]
[1776419579485,33.51,75747.35,0.0,-0.53827,0.00017,26.91111]
[1776419584520,33.51,75742.72,0.0,-0.53908,0.00017,26.90413]
[1776419589554,33.51,75741.63,0.0,-0.53927,0.00017,26.90248]
[1776419596124,33.51,75741.37,0.0,-0.53932,0.00017,26.90209]
[1776419596356,33.51,75741.37,0.0,-0.53932,0.00017,26.90208]
[1776419597066,33.51,75741.37,0.0,-0.53932,0.00017,26.90208]
[1776419597185,33.51,75764.23,0.0,-0.53532,0.00017,26.93558]
[1776419597244,33.51,75764.23,0.0,-0.53532,0.00017,26.93558]
[1776419597305,33.51,75764.23,0.0,-0.53532,0.00017,26.93558]
[1776419597401,33.51,75764.23,0.0,-0.53532,0.00017,26.93558]
[1776419597519,33.51,75764.23,0.0,-0.53532,0.00017,26.93558]
[1776419597606,33.51,75764.23,0.0,-0.53532,0.00017,26.93558]
[1776419597670,33.51,75764.23,0.0,-0.53532,0.00017,26.93558]
[1776419597705,33.51,75764.23,0.0,-0.53532,0.00017,26.93558]
[1776419597845,33.51,75764.23,0.0,-0.53532,0.00017,26.93558]
[1776419597914,33.51,75764.23,0.0,-0.53532,0.00017,26.93558]
[1776419598102,33.51,75764.23,0.0,-0.53532,0.00017,26.93558]
[1776419598132,33.51,75764.23,0.0,-0.53532,0.00017,26.93558]
[1776419597965,33.51,75778.24,0.0,-0.53287,0.00018,26.95478]
[1776419598208,33.51,75778.24,0.0,-0.53287,0.00018,26.95478]
[1776419598618,33.51,75778.24,0.0,-0.53287,0.00018,26.95478]
[1776419599493,33.51,75778.24,0.0,-0.53287,0.00018,26.95478]
[1776419599692,33.51,75784.59,0.0,-0.53176,0.00018,26.96314]
[1776419600945,33.51,75784.59,0.0,-0.53176,0.00018,26.96314]
[1776419600972,33.51,75785.27,0.0,-0.53164,0.00018,26.96401]
[1776419601358,33.51,75785.27,0.0,-0.53164,0.00018,26.96401]
[1776419601536,33.51,75785.27,0.0,-0.53164,0.00018,26.96401]
[1776419601690,33.51,75785.27,0.0,-0.53164,0.00018,26.96401]
[1776419601695,33.51,75785.27,0.0,-0.53164,0.00018,26.96401]
[1776419601822,33.51,75785.27,0.0,-0.53164,0.00018,26.96401]
[1776419601975,33.51,75785.27,0.0,-0.53164,0.00018,26.96401]
[1776419602111,33.51,75785.27,0.0,-0.53164,0.00018,26.96401]
[1776419602134,33.51,75799.72,0.0,-0.52911,0.00018,26.98222]
[1776419602368,33.51,75799.72,0.0,-0.52911,0.00018,26.98222]
[1776419602374,33.51,75799.72,0.0,-0.52911,0.00018,26.98222]
[1776419602430,33.51,75799.72,0.0,-0.52911,0.00018,26.98222]
[1776419602663,33.51,75799.72,0.0,-0.52911,0.00018,26.98222]
[1776419602804,33.51,75799.72,0.0,-0.52911,0.00018,26.98222]
[1776419602864,33.5,75814.26,0.0,-0.52657,0.00018,26.99945]
[1776419603455,33.5,75814.26,0.0,-0.52657,0.00018,26.99945]
[1776419603508,33.5,75814.26,0.0,-0.52657,0.00018,26.99945]
[1776419603536,33.5,75814.26,0.0,-0.52657,0.00018,26.99945]
[1776419603624,33.5,75814.26,0.0,-0.52657,0.00018,26.99945]
[1776419603654,33.5,75814.26,0.0,-0.52657,0.00018,26.99945]
[1776419603747,33.5,75814.26,0.0,-0.52657,0.00018,26.99945]
[1776419603776,33.5,75814.26,0.0,-0.52657,0.00018,26.99945]
[1776419603812,33.5,75814.26,0.0,-0.52657,0.00018,26.99945]
[1776419603899,33.5,75814.26,0.0,-0.52657,0.00018,26.99945]
[1776419603957,33.5,75814.26,0.0,-0.52657,0.00018,26.99945]
[1776419604077,33.5,75814.26,0.0,-0.52657,0.00018,26.99945]
[1776419604119,33.5,75816.75,0.0,-0.52613,0.00018,27.00229]
[1776419606023,33.5,75813.88,0.0,-0.52664,0.00018,26.99901]
[1776419606111,33.5,75813.95,0.0,-0.52662,0.00018,26.9991]
[1776419611334,33.5,75815.56,0.0,-0.52634,0.00018,27.00093]
[1776419617761,33.5,75813.65,0.0,-0.52669,0.00018,26.99549]
[1776419618896,33.5,75813.65,0.0,-0.52669,0.00018,26.99549]
[1776419618968,33.5,75813.65,0.0,-0.52669,0.00018,26.99549]
[1776419627831,33.49,75818.7,0.0,-0.52581,0.00018,27.00122]
[1776419633873,33.49,75822.49,0.0,-0.52515,0.00018,27.00543]
[1776419636606,33.49,75823.08,0.0,-0.52505,0.00018,27.00608]
[1776419636842,33.49,75823.08,0.0,-0.52505,0.00018,27.00608]
[1776419636937,33.49,75823.08,0.0,-0.52505,0.00018,27.00608]
[1776419637006,33.49,75823.08,0.0,-0.52505,0.00018,27.00608]
[1776419637114,33.49,75823.08,0.0,-0.52505,0.00018,27.00608]
[1776419637121,33.49,75823.08,0.0,-0.52505,0.00018,27.00608]
[1776419637139,33.49,75845.4,0.0,-0.52113,0.00018,27.0294]
[1776419637264,33.49,75845.4,0.0,-0.52113,0.00018,27.0294]
[1776419637452,33.49,75845.4,0.0,-0.52113,0.00018,27.0294]
[1776419637542,33.49,75845.4,0.0,-0.52113,0.00018,27.0294]
[1776419637578,33.49,75845.4,0.0,-0.52113,0.00018,27.0294]
[1776419637635,33.49,75845.4,0.0,-0.52113,0.00018,27.0294]
[1776419637666,33.49,75845.4,0.0,-0.52113,0.00018,27.0294]
[1776419637698,33.49,75845.4,0.0,-0.52113,0.00018,27.0294]
[1776419637762,33.49,75845.4,0.0,-0.52113,0.00018,27.0294]
[1776419637901,33.49,75845.55,0.0,-0.52111,0.00018,27.02954]
[1776419638908,33.49,75856.53,0.0,-0.51918,0.00018,27.04006]
[1776419639916,33.49,75856.3,0.0,-0.51922,0.00018,27.03984]
[1776419644962,33.49,75852.1,0.0,-0.51996,0.00018,27.0359]
[1776419645952,33.49,75852.1,0.0,-0.51996,0.00018,27.0359]
[1776419646053,33.49,75852.72,0.0,-0.51985,0.00018,27.03649]
[1776419648646,33.49,75852.86,0.0,-0.51982,0.00018,27.03662]
[1776419648750,33.49,75852.86,0.0,-0.51982,0.00018,27.03662]
[1776419648809,33.49,75852.86,0.0,-0.51982,0.00018,27.03662]
[1776419648991,33.49,75852.39,0.0,-0.5199,0.00018,27.03618]
[1776419649997,33.49,75866.66,0.0,-0.5174,0.00018,27.04921]
[1776419651113,33.49,75866.66,0.0,-0.5174,0.00018,27.04921]
[1776419651215,33.49,75872.62,0.0,-0.51636,0.00018,27.05433]
[1776419653358,33.49,75872.99,0.0,-0.51629,0.00018,27.05464]
[1776419654032,33.49,75873.1,0.0,-0.51627,0.00018,27.05473]
[1776419655524,33.49,75873.43,0.0,-0.51622,0.00018,27.05501]
[1776419655542,33.49,75873.43,0.0,-0.51622,0.00018,27.05501]
[1776419655646,33.49,75873.43,0.0,-0.51622,0.00018,27.05501]
[1776419656046,33.49,75872.96,0.0,-0.5163,0.00018,27.05461]
[1776419659195,33.48,75876.93,0.0,-0.51561,0.00018,27.05791]
[1776419661081,33.48,75886.9,0.0,-0.51386,0.00018,27.06585]
[1776419661622,33.48,75886.9,0.0,-0.51386,0.00018,27.06585]
[1776419662105,33.48,75886.98,0.0,-0.51385,0.00018,27.06591]
[1776419666117,33.48,75894.09,0.0,-0.5126,0.00018,27.07124]
[1776419667151,33.48,75894.09,0.0,-0.5126,0.00018,27.07124]
[1776419667203,33.48,75894.09,0.0,-0.5126,0.00018,27.07124]
[1776419667210,33.48,75897.72,0.0,-0.51197,0.00018,27.07387]
[1776419667271,33.48,75897.72,0.0,-0.51197,0.00018,27.07387]
[1776419667297,33.48,75897.72,0.0,-0.51197,0.00018,27.07387]
[1776419667326,33.48,75897.72,0.0,-0.51197,0.00018,27.07387]
[1776419668130,33.47,75897.72,0.0,-0.51197,0.00018,27.07387]
[1776419669137,33.48,75903.05,0.0,-0.51103,0.00018,27.0776]
[1776419671292,33.48,75904.72,0.0,-0.51074,0.00018,27.07552]
[1776419672202,33.48,75906.15,0.0,-0.51049,0.00018,27.07648]
[1776419678200,33.48,75910.59,0.0,-0.50971,0.00018,27.07941]
[1776419682525,33.49,75910.88,0.0,-0.50965,0.00018,27.0796]
[1776419682572,33.49,75910.88,0.0,-0.50965,0.00018,27.0796]
[1776419684242,33.49,75893.57,0.0,-0.51269,0.00018,27.06765]
[1776419685249,33.48,75891.31,0.0,-0.51309,0.00018,27.06598]
[1776419688827,33.48,75888.09,0.0,-0.51365,0.00018,27.06354]
[1776419688897,33.48,75888.09,0.0,-0.51365,0.00018,27.06354]
[1776419689277,33.48,75884.53,0.0,-0.51428,0.00018,27.06079]
[1776419694313,33.48,75887.12,0.0,-0.51383,0.00018,27.06279]
[1776419697542,33.48,75878.04,0.0,-0.51542,0.00018,27.05558]
[1776419700111,33.48,75869.24,0.0,-0.51697,0.00018,27.04819]
[1776419705390,33.47,75865.13,0.0,-0.51769,0.00018,27.04459]
[1776419708516,33.47,75863.27,0.0,-0.51801,0.00018,27.04294]
[1776419708828,33.48,75862.92,0.0,-0.51808,0.00018,27.04263]
[1776419710850,33.48,75854.68,0.0,-0.51952,0.00018,27.03507]
[1776419712307,33.48,75854.68,0.0,-0.51952,0.00018,27.03507]
[1776419712363,33.48,75854.68,0.0,-0.51952,0.00018,27.03507]
[1776419712447,33.48,75854.21,0.0,-0.5196,0.00018,27.03463]
[1776419713430,33.48,75854.21,0.0,-0.5196,0.00018,27.03463]
[1776419713972,33.48,75858.29,0.0,-0.51888,0.00018,27.03843]
[1776419719248,33.48,75862.41,0.0,-0.51816,0.00018,27.04218]
[1776419719293,33.48,75862.41,0.0,-0.51816,0.00018,27.04218]
[1776419719495,33.48,75864.3,0.0,-0.51783,0.00018,27.04388]
[1776419721275,33.48,75864.3,0.0,-0.51783,0.00018,27.04388]
[1776419720502,33.48,75871.63,0.0,-0.51654,0.00018,27.05025]
[1776419721509,33.48,75874.59,0.0,-0.51602,0.00018,27.05274]
[1776419724114,33.48,75865.96,0.0,-0.51754,0.00018,27.04534]
[1776419725537,33.48,75870.71,0.0,-0.5167,0.00018,27.04946]
[1776419730573,33.48,75872.99,0.0,-0.51631,0.00018,27.05139]
[1776419735609,33.47,75871.02,0.0,-0.51666,0.00018,27.04648]
[1776419740643,33.47,75866.59,0.0,-0.51744,0.00018,27.04264]
[1776419742592,33.47,75865.97,0.0,-0.51755,0.00018,27.04209]
[1776419742648,33.47,75865.97,0.0,-0.51755,0.00018,27.04209]
[1776419742693,33.47,75859.81,0.0,-0.51863,0.00018,27.03657]
[1776419743360,33.47,75859.81,0.0,-0.51863,0.00018,27.03657]
[1776419743663,33.47,75859.81,0.0,-0.51863,0.00018,27.03657]
[1776419747691,33.47,75852.18,0.0,-0.51997,0.00018,27.02946]
[1776419751643,33.47,75848.85,0.0,-0.52055,0.00018,27.02626]
[1776419751746,33.47,75848.85,0.0,-0.52055,0.00018,27.02626]
[1776419751760,33.47,75848.85,0.0,-0.52055,0.00018,27.02626]
[1776419751836,33.47,75848.85,0.0,-0.52055,0.00018,27.02626]
[1776419751938,33.47,75848.85,0.0,-0.52055,0.00018,27.02626]
[1776419752025,33.47,75848.85,0.0,-0.52055,0.00018,27.02626]
[1776419752026,33.47,75832.75,0.0,-0.52338,0.00018,27.00997]
[1776419752727,33.47,75832.75,0.0,-0.52338,0.00018,27.00997]
[1776419753734,33.47,75825.33,0.0,-0.52468,0.00018,27.00201]
[1776419754587,33.47,75825.33,0.0,-0.52468,0.00018,27.00201]
[1776419754714,33.47,75825.33,0.0,-0.52468,0.00018,27.00201]
[1776419754815,33.47,75819.88,0.0,-0.52563,0.00018,26.99598]
[1776419760783,33.47,75820.48,0.0,-0.52553,0.00018,26.99664]
[1776419764100,33.47,75827.85,0.0,-0.52424,0.00018,27.00475]
[1776419766826,33.47,75833.57,0.0,-0.52323,0.00018,27.01085]
[1776419770938,33.48,75834.18,0.0,-0.52312,0.00018,27.0115]
[1776419772072,33.48,75843.16,0.0,-0.52154,0.00018,27.02069]
[1776419774882,33.48,75836.33,0.0,-0.52274,0.00018,27.01374]
[1776419779916,33.48,75836.59,0.0,-0.52269,0.00018,27.01402]
[1776419784951,33.48,75834.98,0.0,-0.52297,0.00018,27.01236]
[1776419789986,33.48,75833.65,0.0,-0.5232,0.00018,27.01097]
[1776419797387,33.49,75835.01,0.0,-0.52297,0.00018,27.00917]
[1776419801170,33.49,75833.79,0.0,-0.52318,0.00018,27.0079]
[1776419801234,33.49,75833.79,0.0,-0.52318,0.00018,27.0079]
[1776419809188,33.49,75828.94,0.0,-0.52403,0.00018,27.00276]
[1776419813398,33.49,75820.63,0.0,-0.52549,0.00018,26.99367]
[1776419813148,33.49,75815.41,0.0,-0.5264,0.00018,26.98778]
[1776419817385,33.49,75813.54,0.0,-0.52673,0.00018,26.98562]
[1776419821404,33.49,75810.69,0.0,-0.52723,0.00018,26.9823]
[1776419822210,33.48,75811.26,0.0,-0.52713,0.00018,26.98297]
[1776419823414,33.48,75794.53,0.0,-0.53007,0.00018,26.96274]
[1776419824751,33.48,75794.53,0.0,-0.53007,0.00018,26.96274]
[1776419824808,33.48,75794.53,0.0,-0.53007,0.00018,26.96274]
[1776419824839,33.48,75794.53,0.0,-0.53007,0.00018,26.96274]
[1776419824901,33.48,75794.53,0.0,-0.53007,0.00018,26.96274]
[1776419824932,33.48,75794.53,0.0,-0.53007,0.00018,26.96274]
[1776419824963,33.48,75794.53,0.0,-0.53007,0.00018,26.96274]
[1776419824993,33.48,75794.53,0.0,-0.53007,0.00018,26.96274]
[1776419825051,33.48,75794.53,0.0,-0.53007,0.00018,26.96274]
[1776419825080,33.48,75794.53,0.0,-0.53007,0.00018,26.96274]
[1776419825110,33.48,75794.53,0.0,-0.53007,0.00018,26.96274]
[1776419825233,33.48,75792.9,0.0,-0.53035,0.00018,26.9607]
[1776419825831,33.48,75792.9,0.0,-0.53035,0.00018,26.9607]
[1776419826240,33.49,75783.83,0.0,-0.53194,0.00018,26.94906]
[1776419827245,33.49,75780.12,0.0,-0.53259,0.00018,26.94418]
[1776419830232,33.49,75777.49,0.0,-0.53305,0.00018,26.94068]
[1776419830333,33.49,75774.15,0.0,-0.53363,0.00018,26.93618]
[1776419832375,33.49,75774.15,0.0,-0.53363,0.00018,26.93618]
[1776419832385,33.49,75775.78,0.0,-0.53335,0.00018,26.93839]
[1776419834385,33.49,75785.6,0.0,-0.53163,0.00018,26.95139]
[1776419838323,33.49,75783.22,0.0,-0.53204,0.00018,26.9483]
[1776419839333,33.49,75778.0,0.0,-0.53295,0.00018,26.9414]
[1776419839809,33.49,75778.0,0.0,-0.53295,0.00018,26.9414]
[1776419840368,33.49,75778.0,0.0,-0.53295,0.00018,26.9414]
[1776419840428,33.49,75778.0,0.0,-0.53295,0.00018,26.9414]
[1776419840342,33.49,75778.7,0.0,-0.53283,0.00018,26.94233]
[1776419845377,33.49,75779.42,0.0,-0.5327,0.00018,26.9433]
[1776419850413,33.49,75772.52,0.0,-0.53391,0.00018,26.93401]
[1776419852671,33.49,75773.88,0.0,-0.53368,0.00018,26.93263]
[1776419853432,33.49,75774.51,0.0,-0.53357,0.00018,26.93348]
[1776419856830,33.49,75778.74,0.0,-0.53283,0.00018,26.93917]
[1776419856844,33.49,75778.74,0.0,-0.53283,0.00018,26.93917]
[1776419856886,33.49,75778.74,0.0,-0.53283,0.00018,26.93917]
[1776419856947,33.49,75778.74,0.0,-0.53283,0.00018,26.93917]
[1776419857461,33.5,75780.89,0.0,-0.53245,0.00018,26.94203]
[1776419861491,33.5,75775.19,0.0,-0.53345,0.00018,26.93441]
[1776419864384,33.5,75769.42,0.0,-0.53446,0.00018,26.92652]
[1776419864606,33.5,75761.33,0.0,-0.53588,0.00018,26.91518]
[1776419866527,33.5,75760.1,0.0,-0.53609,0.00018,26.91342]
[1776419871559,33.5,75758.95,0.0,-0.53629,0.00018,26.91179]
[1776419877440,33.5,75760.56,0.0,-0.536,0.00018,26.91411]
[1776419885616,33.5,75766.77,0.0,-0.53492,0.00018,26.92289]
[1776419890692,33.5,75770.68,0.0,-0.53423,0.00018,26.9283]
[1776419895729,33.5,75771.59,0.0,-0.53407,0.00018,26.92955]
[1776419897372,33.5,75771.59,0.0,-0.53407,0.00018,26.92955]
[1776419897473,33.5,75774.01,0.0,-0.53365,0.00018,26.93285]
[1776419897728,33.5,75774.01,0.0,-0.53365,0.00018,26.93285]
[1776419897952,33.5,75776.23,0.0,-0.53326,0.00018,26.93585]
[1776419899756,33.5,75785.87,0.0,-0.53157,0.00018,26.94858]
[1776419901472,33.5,75785.87,0.0,-0.53157,0.00018,26.94858]
[1776419901526,33.5,75785.27,0.0,-0.53167,0.00018,26.94781]
[1776419906807,33.5,75784.09,0.0,-0.53188,0.00018,26.94629]
[1776419914320,33.5,75782.74,0.0,-0.53211,0.00018,26.94453]
[1776419919412,33.51,75784.22,0.0,-0.53186,0.00018,26.94324]
[1776419925942,33.51,75782.59,0.0,-0.53214,0.00018,26.94112]
[1776419929566,33.51,75781.15,0.0,-0.53239,0.00018,26.93923]
[1776419929972,33.51,75780.93,0.0,-0.53243,0.00018,26.93894]
[1776419930979,33.51,75774.08,0.0,-0.53363,0.00018,26.92977]
[1776419935927,33.51,75771.42,0.0,-0.5341,0.00018,26.92614]
[1776419936088,33.51,75774.74,0.0,-0.53352,0.00018,26.93066]
[1776419938029,33.51,75782.28,0.0,-0.5322,0.00018,26.94071]
[1776419938899,33.51,75782.28,0.0,-0.5322,0.00018,26.94071]
[1776419939246,33.51,75782.28,0.0,-0.5322,0.00018,26.94071]
[1776419945081,33.51,75784.07,0.0,-0.53188,0.00018,26.94306]
[1776419950116,33.51,75784.87,0.0,-0.53174,0.00018,26.94411]
[1776419956157,33.51,75781.38,0.0,-0.53235,0.00018,26.93955]
[1776419961192,33.51,75783.35,0.0,-0.532,0.00018,26.94214]
[1776419968241,33.51,75787.13,0.0,-0.53134,0.00018,26.94705]
[1776419973276,33.51,75790.08,0.0,-0.53083,0.00018,26.94761]
[1776419978472,33.51,75789.05,0.0,-0.53101,0.00018,26.94631]
[1776419978552,33.51,75789.05,0.0,-0.53101,0.00018,26.94631]
[1776419978546,33.52,75785.68,0.0,-0.53159,0.00018,26.94197]
[1776419979318,33.52,75785.68,0.0,-0.53159,0.00018,26.94197]
[1776419984353,33.52,75786.62,0.0,-0.53143,0.00018,26.9432]
[1776419989387,33.52,75784.25,0.0,-0.53184,0.00018,26.94013]
[1776419995040,33.52,75785.02,0.0,-0.53171,0.00018,26.94114]
[1776420000465,33.52,75782.77,0.0,-0.5321,0.00018,26.93822]
[1776420001901,33.52,75782.38,0.0,-0.53217,0.00018,26.93771]
[1776420002099,33.52,75782.38,0.0,-0.53217,0.00018,26.93771]
[1776420002513,33.52,75782.38,0.0,-0.53217,0.00018,26.93771]
[1776420002569,33.52,75767.85,0.0,-0.53471,0.00018,26.91809]
[1776420004498,33.52,75765.23,0.0,-0.53517,0.00018,26.91443]
[1776420009528,33.52,75760.47,0.0,-0.536,0.00018,26.9077]
[1776420013177,33.52,75762.08,0.0,-0.53572,0.00018,26.91]
[1776420013322,33.52,75762.08,0.0,-0.53572,0.00018,26.91]
[1776420013344,33.52,75762.08,0.0,-0.53572,0.00018,26.91]
[1776420013527,33.52,75762.08,0.0,-0.53572,0.00018,26.91]
[1776420013557,33.52,75762.4,0.0,-0.53566,0.00018,26.91045]
[1776420013687,33.52,75762.4,0.0,-0.53566,0.00018,26.91045]
[1776420013877,33.52,75762.4,0.0,-0.53566,0.00018,26.91045]
[1776420014020,33.52,75762.4,0.0,-0.53566,0.00018,26.91045]
[1776420014292,33.52,75762.4,0.0,-0.53566,0.00018,26.91045]
[1776420014352,33.52,75762.4,0.0,-0.53566,0.00018,26.91045]
[1776420014572,33.52,75729.21,0.0,-0.54147,0.00017,26.86061]
[1776420015302,33.52,75729.21,0.0,-0.54147,0.00017,26.86061]
[1776420015369,33.52,75729.21,0.0,-0.54147,0.00017,26.86061]
[1776420015487,33.52,75729.21,0.0,-0.54147,0.00017,26.86061]
[1776420015587,33.52,75734.2,0.0,-0.54059,0.00017,26.86848]
[1776420015789,33.52,75734.2,0.0,-0.54059,0.00017,26.86848]
[1776420016577,33.52,75734.31,0.0,-0.54057,0.00017,26.86865]
[1776420016675,33.52,75734.31,0.0,-0.54057,0.00017,26.86865]
[1776420016716,33.52,75734.31,0.0,-0.54057,0.00017,26.86865]
[1776420017584,33.52,75732.22,0.0,-0.54094,0.00017,26.86537]
[1776420018203,33.52,75732.22,0.0,-0.54094,0.00017,26.86537]
[1776420018236,33.52,75732.22,0.0,-0.54094,0.00017,26.86537]
[1776420018264,33.52,75732.22,0.0,-0.54094,0.00017,26.86537]
[1776420018294,33.52,75732.22,0.0,-0.54094,0.00017,26.86537]
[1776420018323,33.52,75732.22,0.0,-0.54094,0.00017,26.86537]
[1776420018591,33.52,75731.4,0.0,-0.54108,0.00017,26.86408]
[1776420021613,33.52,75725.92,0.0,-0.54204,0.00017,26.85536]
[1776420023564,33.52,75721.65,0.0,-0.54279,0.00017,26.84846]
[1776420023608,33.52,75721.65,0.0,-0.54279,0.00017,26.84846]
[1776420023648,33.52,75720.41,0.0,-0.54301,0.00017,26.84644]
[1776420026564,33.52,75723.48,0.0,-0.54247,0.00017,26.85143]
[1776420033654,33.52,75715.05,0.0,-0.54395,0.00017,26.8344]
[1776420036066,33.52,75714.94,0.0,-0.54397,0.00017,26.83422]
[1776420036483,33.52,75714.94,0.0,-0.54397,0.00017,26.83422]
[1776420038468,33.52,75711.11,0.0,-0.54464,0.00017,26.82781]
[1776420039739,33.52,75719.12,0.0,-0.54324,0.00017,26.8411]
[1776420041766,33.52,75718.96,0.0,-0.54326,0.00017,26.84084]
[1776420043767,33.52,75708.92,0.0,-0.54502,0.00017,26.82413]
[1776420048803,33.52,75707.06,0.0,-0.54534,0.00017,26.82096]
[1776420053841,33.52,75715.91,0.0,-0.5438,0.00017,26.8358]
[1776420056364,33.52,75722.45,0.0,-0.54265,0.00017,26.84652]
[1776420062285,33.52,75724.08,0.0,-0.54237,0.00017,26.84917]
[1776420067369,33.52,75722.9,0.0,-0.54257,0.00017,26.84727]
[1776420070588,33.52,75724.15,0.0,-0.54235,0.00017,26.8493]
[1776420070685,33.52,75724.15,0.0,-0.54235,0.00017,26.8493]
[1776420070706,33.52,75723.99,0.0,-0.54238,0.00017,26.84904]
[1776420070802,33.52,75723.99,0.0,-0.54238,0.00017,26.84904]
[1776420070858,33.52,75723.99,0.0,-0.54238,0.00017,26.84904]
[1776420071152,33.52,75723.99,0.0,-0.54238,0.00017,26.84904]
[1776420071193,33.52,75723.99,0.0,-0.54238,0.00017,26.84904]
[1776420071252,33.52,75723.99,0.0,-0.54238,0.00017,26.84904]
[1776420071297,33.52,75723.99,0.0,-0.54238,0.00017,26.84904]
[1776420071353,33.52,75711.39,0.0,-0.54458,0.00017,26.8283]
[1776420073408,33.53,75711.39,0.0,-0.54458,0.00017,26.8283]
[1776420073451,33.53,75711.39,0.0,-0.54458,0.00017,26.8283]
[1776420073510,33.52,75709.33,0.0,-0.54495,0.00017,26.82482]
[1776420074664,33.52,75715.29,0.0,-0.5439,0.00017,26.83479]
[1776420075552,33.52,75724.55,0.0,-0.54229,0.00017,26.84993]
[1776420077286,33.52,75727.18,0.0,-0.54183,0.00017,26.85415]
[1776420077357,33.52,75728.26,0.0,-0.54164,0.00017,26.85587]
[1776420080637,33.52,75729.95,0.0,-0.54134,0.00017,26.85855]
[1776420080726,33.52,75729.61,0.0,-0.5414,0.00017,26.85801]
[1776420081026,33.52,75729.61,0.0,-0.5414,0.00017,26.85801]
[1776420082617,33.52,75729.61,0.0,-0.5414,0.00017,26.85801]
[1776420082718,33.52,75742.46,0.0,-0.53915,0.00017,26.87796]
[1776420082965,33.52,75742.46,0.0,-0.53915,0.00017,26.87796]
[1776420083031,33.52,75742.46,0.0,-0.53915,0.00017,26.87796]
[1776420083171,33.52,75742.46,0.0,-0.53915,0.00017,26.87796]
[1776420083349,33.52,75745.61,0.0,-0.5386,0.00017,26.88272]
[1776420083790,33.52,75745.61,0.0,-0.5386,0.00017,26.88272]
[1776420083813,33.52,75745.61,0.0,-0.5386,0.00017,26.88272]
[1776420084019,33.52,75745.61,0.0,-0.5386,0.00017,26.88272]
[1776420084600,33.52,75779.65,0.0,-0.53265,0.00018,26.93088]
[1776420084972,33.52,75779.65,0.0,-0.53265,0.00018,26.93088]
[1776420085635,33.52,75790.01,0.0,-0.53083,0.00018,26.94434]
[1776420086293,33.52,75788.23,0.0,-0.53115,0.00018,26.94207]
[1776420089642,33.52,75786.36,0.0,-0.53147,0.00018,26.93966]
[1776420089683,33.52,75786.36,0.0,-0.53147,0.00018,26.93966]
[1776420089777,33.52,75786.87,0.0,-0.53138,0.00018,26.94032]
[1776420090064,33.52,75786.87,0.0,-0.53138,0.00018,26.94032]
[1776420090093,33.52,75786.87,0.0,-0.53138,0.00018,26.94032]
[1776420090630,33.52,75786.87,0.0,-0.53138,0.00018,26.94032]
[1776420090697,33.52,75786.87,0.0,-0.53138,0.00018,26.94032]
[1776420090680,33.52,75807.99,0.0,-0.52768,0.00018,26.9664]
[1776420091159,33.52,75807.99,0.0,-0.52769,0.00018,26.96317]
[1776420092170,33.52,75825.66,0.0,-0.52459,0.00018,26.98321]
[1776420092811,33.52,75825.66,0.0,-0.52459,0.00018,26.98321]
[1776420092849,33.52,75825.66,0.0,-0.52459,0.00018,26.98321]
[1776420092907,33.52,75825.66,0.0,-0.52459,0.00018,26.98321]
[1776420092966,33.52,75825.66,0.0,-0.52459,0.00018,26.98321]
[1776420093723,33.52,75825.66,0.0,-0.52459,0.00018,26.98321]
[1776420093727,33.52,75832.21,0.0,-0.52345,0.00018,26.99022]
[1776420093762,33.52,75832.21,0.0,-0.52345,0.00018,26.99022]
[1776420093823,33.52,75832.21,0.0,-0.52345,0.00018,26.99022]
[1776420093855,33.52,75832.21,0.0,-0.52345,0.00018,26.99022]
[1776420094187,33.52,75832.21,0.0,-0.52345,0.00018,26.99022]
[1776420095273,33.52,75832.21,0.0,-0.52345,0.00018,26.99022]
[1776420095335,33.52,75832.21,0.0,-0.52345,0.00018,26.99022]
[1776420095547,33.52,75832.21,0.0,-0.52345,0.00018,26.99022]
[1776420095649,33.52,75829.92,0.0,-0.52385,0.00018,26.98778]
[1776420095802,33.52,75829.92,0.0,-0.52385,0.00018,26.98778]
[1776420096215,33.52,75829.92,0.0,-0.52385,0.00018,26.98778]
[1776420096277,33.52,75829.92,0.0,-0.52385,0.00018,26.98778]
[1776420096316,33.52,75859.2,0.0,-0.51872,0.00018,27.01678]
[1776420097817,33.52,75859.2,0.0,-0.51871,0.00018,27.01678]
[1776420097844,33.52,75859.2,0.0,-0.51871,0.00018,27.01678]
[1776420098021,33.52,75859.2,0.0,-0.51871,0.00018,27.01678]
[1776420098362,33.52,75859.2,0.0,-0.51871,0.00018,27.01678]
[1776420098462,33.52,75880.13,0.0,-0.51504,0.00018,27.03477]
[1776420100310,33.52,75880.13,0.0,-0.51504,0.00018,27.03477]
[1776420100411,33.52,75882.02,0.0,-0.51471,0.00018,27.03628]
[1776420103981,33.51,75884.82,0.0,-0.51422,0.00018,27.03848]
[1776420104595,33.51,75885.29,0.0,-0.51414,0.00018,27.03885]
[1776420105723,33.51,75885.29,0.0,-0.51414,0.00018,27.03885]
[1776420105754,33.51,75885.29,0.0,-0.51414,0.00018,27.03885]
[1776420105784,33.51,75885.7,0.0,-0.51407,0.00018,27.03916]
[1776420105815,33.51,75885.7,0.0,-0.51407,0.00018,27.03916]
[1776420105875,33.51,75885.7,0.0,-0.51407,0.00018,27.03916]
[1776420105902,33.51,75885.7,0.0,-0.51407,0.00018,27.03916]
[1776420106808,33.51,75885.7,0.0,-0.51407,0.00018,27.03916]
[1776420106822,33.51,75885.7,0.0,-0.51407,0.00018,27.03916]
[1776420107631,33.51,75892.39,0.0,-0.5129,0.00018,27.04424]
[1776420109960,33.51,75890.71,0.0,-0.5132,0.00018,27.04298]
[1776420110294,33.51,75892.05,0.0,-0.51296,0.00018,27.04398]
[1776420112096,33.5,75892.82,0.0,-0.51283,0.00018,27.04455]
[1776420112201,33.5,75892.82,0.0,-0.51283,0.00018,27.04455]
[1776420112328,33.5,75892.82,0.0,-0.51283,0.00018,27.04455]
[1776420112445,33.5,75892.82,0.0,-0.51283,0.00018,27.04455]
[1776420112476,33.5,75892.82,0.0,-0.51283,0.00018,27.04455]
[1776420112526,33.5,75872.16,0.0,-0.51645,0.00018,27.02816]
[1776420113109,33.5,75872.16,0.0,-0.51645,0.00018,27.02816]
[1776420113279,33.5,75872.16,0.0,-0.51645,0.00018,27.02816]
[1776420113355,33.5,75848.73,0.0,-0.52057,0.00018,27.00688]
[1776420113834,33.5,75848.73,0.0,-0.52057,0.00018,27.00688]
[1776420113952,33.5,75848.73,0.0,-0.52057,0.00018,27.00688]
[1776420113998,33.5,75848.73,0.0,-0.52057,0.00018,27.00688]
[1776420114041,33.5,75848.73,0.0,-0.52057,0.00018,27.00688]
[1776420114160,33.5,75848.73,0.0,-0.52057,0.00018,27.00688]
[1776420114294,33.5,75848.73,0.0,-0.52057,0.00018,27.00688]
[1776420114417,33.5,75848.73,0.0,-0.52057,0.00018,27.00688]
[1776420114544,33.5,75848.73,0.0,-0.52057,0.00018,27.00688]
[1776420114602,33.5,75848.73,0.0,-0.52057,0.00018,27.00688]
[1776420114646,33.5,75838.53,0.0,-0.52236,0.00018,26.99672]
[1776420115816,33.5,75838.53,0.0,-0.52236,0.00018,26.99672]
[1776420115849,33.5,75838.53,0.0,-0.52236,0.00018,26.99672]
[1776420116345,33.5,75839.71,0.0,-0.52215,0.00018,26.99792]
[1776420121218,33.5,75837.76,0.0,-0.52249,0.00018,26.99592]
[1776420121309,33.5,75837.76,0.0,-0.52249,0.00018,26.99592]
[1776420121367,33.5,75837.76,0.0,-0.52249,0.00018,26.99592]
[1776420121484,33.5,75837.76,0.0,-0.52249,0.00018,26.99592]
[1776420121517,33.5,75837.76,0.0,-0.52249,0.00018,26.99592]
[1776420121637,33.5,75837.76,0.0,-0.52249,0.00018,26.99592]
[1776420121666,33.5,75837.76,0.0,-0.52249,0.00018,26.99592]
[1776420121707,33.5,75843.47,0.0,-0.52149,0.00018,27.00169]
[1776420123548,33.5,75843.47,0.0,-0.52149,0.00018,27.00169]
[1776420123623,33.5,75854.43,0.0,-0.51957,0.00018,27.0123]
[1776420126418,33.5,75861.79,0.0,-0.51828,0.00018,27.01908]
[1776420127424,33.5,75867.15,0.0,-0.51734,0.00018,27.02383]
[1776420129892,33.5,75868.61,0.0,-0.51708,0.00018,27.0251]
[1776420129997,33.5,75868.61,0.0,-0.51708,0.00018,27.0251]
[1776420130067,33.5,75868.61,0.0,-0.51708,0.00018,27.0251]
[1776420130161,33.5,75868.61,0.0,-0.51708,0.00018,27.0251]
[1776420130192,33.5,75868.61,0.0,-0.51708,0.00018,27.0251]
[1776420130220,33.5,75868.61,0.0,-0.51708,0.00018,27.0251]
[1776420130445,33.5,75869.87,0.0,-0.51686,0.00018,27.02619]
[1776420131451,33.49,75877.17,0.0,-0.51558,0.00018,27.03232]
[1776420133064,33.49,75877.6,0.0,-0.51551,0.00018,27.03267]
[1776420133471,33.49,75877.9,0.0,-0.51545,0.00018,27.03291]
[1776420135688,33.49,75879.69,0.0,-0.51514,0.00018,27.03437]
[1776420135755,33.49,75880.42,0.0,-0.51501,0.00018,27.03495]
[1776420141444,33.49,75876.95,0.0,-0.51563,0.00018,27.03213]
[1776420142860,33.49,75875.29,0.0,-0.51592,0.00018,27.03075]
[1776420142893,33.49,75875.29,0.0,-0.51592,0.00018,27.03075]
[1776420143536,33.49,75875.1,0.0,-0.51595,0.00018,27.03059]
[1776420144762,33.49,75858.05,0.0,-0.51894,0.00018,27.01564]
[1776420144988,33.49,75858.05,0.0,-0.51894,0.00018,27.01564]
[1776420145021,33.49,75858.05,0.0,-0.51894,0.00018,27.01564]
[1776420145552,33.49,75858.05,0.0,-0.51894,0.00018,27.01565]
[1776420146958,33.49,75861.3,0.0,-0.51837,0.00018,27.01861]
[1776420147565,33.49,75858.92,0.0,-0.51879,0.00018,27.01645]
[1776420152645,33.49,75860.27,0.0,-0.51856,0.00018,27.01445]
[1776420155583,33.49,75855.11,0.0,-0.51946,0.00018,27.00969]
[1776420155771,33.49,75846.27,0.0,-0.52101,0.00018,27.00121]
[1776420161672,33.49,75846.84,0.0,-0.52091,0.00018,27.00177]
[1776420165328,33.5,75847.44,0.0,-0.5208,0.00018,27.00237]
[1776420165362,33.5,75847.44,0.0,-0.5208,0.00018,27.00237]
[1776420165741,33.5,75840.99,0.0,-0.52193,0.00018,26.99596]
[1776420166388,33.5,75840.99,0.0,-0.52193,0.00018,26.99596]
[1776420166467,33.5,75840.99,0.0,-0.52193,0.00018,26.99596]
[1776420166707,33.5,75840.99,0.0,-0.52193,0.00018,26.99596]
[1776420167713,33.5,75834.71,0.0,-0.52304,0.00018,26.98951]
[1776420168791,33.5,75834.71,0.0,-0.52304,0.00018,26.98951]
[1776420168745,33.5,75812.56,0.0,-0.52692,0.00018,26.96513]
[1776420168938,33.5,75812.56,0.0,-0.52692,0.00018,26.96513]
[1776420169036,33.5,75812.56,0.0,-0.52692,0.00018,26.96513]
[1776420169057,33.5,75812.56,0.0,-0.52692,0.00018,26.96513]
[1776420169391,33.5,75812.56,0.0,-0.52692,0.00018,26.96513]
[1776420169440,33.5,75812.56,0.0,-0.52692,0.00018,26.96513]
[1776420169548,33.5,75812.56,0.0,-0.52692,0.00018,26.96513]
[1776420169761,33.5,75791.99,0.0,-0.53053,0.00018,26.94021]
[1776420170740,33.5,75791.38,0.0,-0.53064,0.00018,26.93944]
[1776420172754,33.5,75786.02,0.0,-0.53158,0.00018,26.93257]
[1776420175779,33.5,75775.77,0.0,-0.53337,0.00018,26.91901]
[1776420177802,33.5,75785.27,0.0,-0.53171,0.00018,26.9316]
[1776420182825,33.5,75787.28,0.0,-0.53135,0.00018,26.9342]
[1776420185846,33.49,75793.44,0.0,-0.53028,0.00018,26.94204]
[1776420186218,33.49,75793.44,0.0,-0.53028,0.00018,26.94204]
[1776420186631,33.49,75793.44,0.0,-0.53028,0.00018,26.94204]
[1776420186694,33.49,75795.01,0.0,-0.53,0.00018,26.944]
[1776420190618,33.49,75794.7,0.0,-0.53006,0.00018,26.94361]
[1776420190712,33.49,75793.75,0.0,-0.53022,0.00018,26.94241]
[1776420190863,33.49,75793.75,0.0,-0.53022,0.00018,26.94241]
[1776420190919,33.49,75793.75,0.0,-0.53022,0.00018,26.94241]
[1776420191008,33.49,75793.75,0.0,-0.53022,0.00018,26.94241]
[1776420191565,33.49,75793.75,0.0,-0.53022,0.00018,26.94241]
[1776420191627,33.49,75793.75,0.0,-0.53022,0.00018,26.94241]
[1776420191666,33.49,75798.63,0.0,-0.52937,0.00018,26.94848]
[1776420192898,33.49,75803.84,0.0,-0.52846,0.00018,26.95481]
[1776420194648,33.49,75803.84,0.0,-0.52846,0.00018,26.95481]
[1776420194749,33.49,75794.66,0.0,-0.53007,0.00018,26.94354]
[1776420199145,33.49,75787.85,0.0,-0.53127,0.00018,26.93488]
[1776420204716,33.49,75786.34,0.0,-0.53153,0.00018,26.93293]
[1776420208515,33.49,75786.2,0.0,-0.53155,0.00018,26.93275]
[1776420208684,33.49,75787.34,0.0,-0.53136,0.00018,26.93422]
[1776420209819,33.49,75778.89,0.0,-0.53284,0.00018,26.92313]
[1776420212031,33.49,75778.72,0.0,-0.53287,0.00018,26.91967]
[1776420212907,33.49,75778.72,0.0,-0.53287,0.00018,26.91967]
[1776420213037,33.49,75780.12,0.0,-0.53263,0.00018,26.92154]
[1776420215051,33.49,75785.7,0.0,-0.53165,0.00018,26.92887]
[1776420220086,33.49,75785.75,0.0,-0.53164,0.00018,26.92893]
[1776420224981,33.49,75785.57,0.0,-0.53167,0.00018,26.92869]
[1776420225306,33.49,75785.57,0.0,-0.53167,0.00018,26.92869]
[1776420225387,33.49,75785.57,0.0,-0.53167,0.00018,26.92869]
[1776420225459,33.49,75785.57,0.0,-0.53167,0.00018,26.92869]
[1776420225586,33.49,75786.16,0.0,-0.53157,0.00018,26.92945]
[1776420227137,33.49,75793.07,0.0,-0.53036,0.00018,26.93828]
[1776420230421,33.48,75792.39,0.0,-0.53048,0.00018,26.93741]
[1776420230673,33.48,75782.97,0.0,-0.53213,0.00018,26.92527]
[1776420236200,33.48,75783.0,0.0,-0.53213,0.00018,26.92531]
[1776420241372,33.48,75787.43,0.0,-0.53135,0.00018,26.93107]
[1776420242377,33.48,75787.52,0.0,-0.53133,0.00018,26.93118]
[1776420242444,33.48,75787.52,0.0,-0.53133,0.00018,26.93118]
[1776420242504,33.48,75787.52,0.0,-0.53133,0.00018,26.93118]
[1776420242535,33.48,75787.52,0.0,-0.53133,0.00018,26.93118]
[1776420242593,33.48,75787.52,0.0,-0.53133,0.00018,26.93118]
[1776420242627,33.48,75787.52,0.0,-0.53133,0.00018,26.93118]
[1776420242658,33.48,75787.52,0.0,-0.53133,0.00018,26.93118]
[1776420242692,33.48,75787.52,0.0,-0.53133,0.00018,26.93118]
[1776420242730,33.48,75787.52,0.0,-0.53133,0.00018,26.93118]
[1776420242753,33.48,75787.52,0.0,-0.53133,0.00018,26.93118]
[1776420242817,33.48,75787.52,0.0,-0.53133,0.00018,26.93118]
[1776420242880,33.48,75787.52,0.0,-0.53133,0.00018,26.93118]
[1776420242793,33.48,75793.85,0.0,-0.53022,0.00018,26.93924]
[1776420244257,33.48,75801.26,0.0,-0.52892,0.00018,26.9484]
[1776420245363,33.48,75801.26,0.0,-0.52892,0.00018,26.9484]
[1776420245401,33.48,75801.26,0.0,-0.52892,0.00018,26.9484]
[1776420245470,33.48,75803.14,0.0,-0.5286,0.00018,26.95068]
[1776420250476,33.48,75803.91,0.0,-0.52846,0.00018,26.95159]
[1776420255513,33.47,75805.3,0.0,-0.52823,0.00018,26.95324]
[1776420261375,33.47,75803.25,0.0,-0.52859,0.00018,26.95073]
[1776420266413,33.46,75803.02,0.0,-0.52864,0.00018,26.95043]
[1776420271447,33.46,75804.39,0.0,-0.52841,0.00018,26.94882]
[1776420276484,33.46,75806.02,0.0,-0.52813,0.00018,26.95076]
[1776420279936,33.45,75799.32,0.0,-0.52931,0.00018,26.94262]
[1776420280108,33.45,75799.32,0.0,-0.52931,0.00018,26.94262]
[1776420280811,33.45,75796.69,0.0,-0.52977,0.00018,26.93936]
[1776420286658,33.45,75798.29,0.0,-0.52949,0.00018,26.94133]
[1776420286733,33.45,75798.29,0.0,-0.52949,0.00018,26.94133]
[1776420292594,33.45,75798.17,0.0,-0.52952,0.00018,26.94116]
[1776420297631,33.44,75797.6,0.0,-0.52962,0.00018,26.94044]
[1776420302664,33.44,75797.88,0.0,-0.52957,0.00018,26.94077]
[1776420304815,33.44,75791.15,0.0,-0.53076,0.00018,26.93232]
[1776420310721,33.44,75793.9,0.0,-0.53027,0.00018,26.93579]
[1776420315757,33.44,75794.25,0.0,-0.53021,0.00018,26.93622]
[1776420320762,33.44,75793.72,0.0,-0.53031,0.00018,26.93554]
[1776420321800,33.44,75801.41,0.0,-0.52896,0.00018,26.94508]
[1776420322398,33.44,75801.41,0.0,-0.52896,0.00018,26.94508]
[1776420322603,33.44,75801.41,0.0,-0.52896,0.00018,26.94508]
[1776420322745,33.44,75801.41,0.0,-0.52896,0.00018,26.94508]
[1776420322747,33.44,75801.41,0.0,-0.52896,0.00018,26.94508]
[1776420322807,33.44,75801.41,0.0,-0.52896,0.00018,26.94508]
[1776420322839,33.44,75801.41,0.0,-0.52896,0.00018,26.94508]
[1776420322930,33.44,75815.26,0.0,-0.52653,0.00018,26.96147]
[1776420323813,33.43,75815.2,0.0,-0.52654,0.00018,26.96139]
[1776420324583,33.43,75815.2,0.0,-0.52654,0.00018,26.96139]
[1776420324637,33.43,75815.2,0.0,-0.52654,0.00018,26.96139]
[1776420324820,33.43,75819.35,0.0,-0.52581,0.00018,26.96611]
[1776420330866,33.43,75818.92,0.0,-0.52589,0.00018,26.96559]
[1776420335901,33.42,75822.55,0.0,-0.52526,0.00018,26.96641]
[1776420340937,33.42,75821.54,0.0,-0.52544,0.00018,26.96528]
[1776420345972,33.42,75823.68,0.0,-0.52506,0.00018,26.96766]
[1776420347526,33.42,75823.75,0.0,-0.52505,0.00018,26.96773]
[1776420347595,33.42,75823.75,0.0,-0.52505,0.00018,26.96773]
[1776420350274,33.42,75823.71,0.0,-0.52506,0.00018,26.96769]
[1776420350324,33.42,75823.71,0.0,-0.52506,0.00018,26.96769]
[1776420350371,33.42,75823.71,0.0,-0.52506,0.00018,26.96769]
[1776420350512,33.42,75823.71,0.0,-0.52506,0.00018,26.96769]
[1776420350545,33.42,75823.71,0.0,-0.52506,0.00018,26.96769]
[1776420350573,33.42,75823.71,0.0,-0.52506,0.00018,26.96769]
[1776420350605,33.42,75823.71,0.0,-0.52506,0.00018,26.96769]
[1776420350665,33.42,75823.71,0.0,-0.52506,0.00018,26.96769]
[1776420350695,33.42,75823.71,0.0,-0.52506,0.00018,26.96769]
[1776420350723,33.42,75823.71,0.0,-0.52506,0.00018,26.96769]
[1776420351007,33.42,75825.21,0.0,-0.5248,0.00018,26.96934]
[1776420353021,33.42,75836.63,0.0,-0.52279,0.00018,26.98152]
[1776420354505,33.42,75840.98,0.0,-0.52202,0.00018,26.98598]
[1776420354995,33.42,75829.7,0.0,-0.52401,0.00018,26.9742]
[1776420359347,33.42,75823.73,0.0,-0.52506,0.00018,26.9677]
[1776420365324,33.42,75822.68,0.0,-0.52524,0.00018,26.96653]
[1776420371147,33.42,75829.03,0.0,-0.52413,0.00018,26.97347]
[1776420375175,33.42,75836.2,0.0,-0.52287,0.00018,26.98106]
[1776420377245,33.42,75837.71,0.0,-0.5226,0.00018,26.98263]
[1776420377337,33.42,75838.53,0.0,-0.52246,0.00018,26.98347]
[1776420383968,33.42,75842.84,0.0,-0.52169,0.00018,26.98786]
[1776420392893,33.42,75843.69,0.0,-0.52155,0.00018,26.98548]
[1776420396324,33.42,75838.29,0.0,-0.5225,0.00018,26.98001]
[1776420401357,33.42,75841.57,0.0,-0.52192,0.00018,26.98335]
[1776420406392,33.42,75841.65,0.0,-0.52191,0.00018,26.98342]
[1776420408243,33.42,75840.18,0.0,-0.52217,0.00018,26.98193]
[1776420408301,33.42,75840.18,0.0,-0.52217,0.00018,26.98193]
[1776420408332,33.42,75840.18,0.0,-0.52217,0.00018,26.98193]
[1776420408361,33.42,75840.18,0.0,-0.52217,0.00018,26.98193]
[1776420408391,33.42,75840.18,0.0,-0.52217,0.00018,26.98193]
[1776420408421,33.42,75840.18,0.0,-0.52217,0.00018,26.98193]
[1776420409016,33.42,75840.18,0.0,-0.52217,0.00018,26.98193]
[1776420409046,33.42,75840.18,0.0,-0.52217,0.00018,26.98193]
[1776420409076,33.42,75840.18,0.0,-0.52217,0.00018,26.98193]
[1776420409106,33.42,75843.07,0.0,-0.52166,0.00018,26.98485]
[1776420409136,33.42,75843.07,0.0,-0.52166,0.00018,26.98485]
[1776420409166,33.42,75843.07,0.0,-0.52166,0.00018,26.98485]
[1776420409254,33.42,75843.07,0.0,-0.52166,0.00018,26.98485]
[1776420409285,33.42,75843.07,0.0,-0.52166,0.00018,26.98485]
[1776420409314,33.42,75843.07,0.0,-0.52166,0.00018,26.98485]
[1776420414149,33.42,75842.36,0.0,-0.52179,0.00018,26.98412]
[1776420414449,33.42,75842.17,0.0,-0.52182,0.00018,26.98393]
[1776420415455,33.42,75836.71,0.0,-0.52278,0.00018,26.97835]
[1776420420489,33.42,75836.86,0.0,-0.52276,0.00018,26.9785]
[1776420425525,33.41,75837.49,0.0,-0.52265,0.00018,26.97914]
[1776420430562,33.41,75838.36,0.0,-0.5225,0.00018,26.98003]
[1776420434596,33.41,75826.2,0.0,-0.52464,0.00018,26.96713]
[1776420436602,33.41,75821.82,0.0,-0.52541,0.00018,26.9623]
[1776420437624,33.41,75812.86,0.0,-0.52699,0.00018,26.95209]
[1776420439929,33.41,75812.86,0.0,-0.52699,0.00018,26.95209]
[1776420440002,33.41,75809.5,0.0,-0.52758,0.00018,26.94815]
[1776420442936,33.4,75818.03,0.0,-0.52608,0.00018,26.95801]
[1776420446672,33.4,75812.22,0.0,-0.52711,0.00018,26.95131]
[1776420451708,33.4,75812.38,0.0,-0.52709,0.00018,26.94824]
[1776420456743,33.39,75812.01,0.0,-0.52716,0.00018,26.94778]
[1776420458756,33.39,75806.15,0.0,-0.52819,0.00018,26.94084]
[1776420461042,33.39,75800.96,0.0,-0.52911,0.00018,26.93453]
[1776420462699,33.39,75800.96,0.0,-0.52911,0.00018,26.93452]
[1776420462924,33.39,75792.42,0.0,-0.53062,0.00018,26.92386]
[1776420468827,33.38,75795.09,0.0,-0.53015,0.00018,26.9272]
[1776420473863,33.38,75793.18,0.0,-0.53049,0.00018,26.92477]
[1776420475876,33.38,75799.44,0.0,-0.52939,0.00018,26.93259]
[1776420480875,33.37,75796.18,0.0,-0.52997,0.00018,26.92851]
[1776420481016,33.37,75782.91,0.0,-0.53231,0.00018,26.91144]
[1776420481926,33.37,75782.91,0.0,-0.53231,0.00018,26.91143]
[1776420483931,33.37,75788.5,0.0,-0.53133,0.00018,26.91873]
[1776420488968,33.37,75789.24,0.0,-0.5312,0.00018,26.91967]
[1776420492427,33.37,75791.12,0.0,-0.53087,0.00018,26.92208]
[1776420492664,33.37,75791.12,0.0,-0.53087,0.00018,26.92208]
[1776420493008,33.37,75791.56,0.0,-0.53079,0.00018,26.92264]
[1776420494107,33.37,75810.38,0.0,-0.52748,0.00018,26.94573]
[1776420495500,33.37,75810.38,0.0,-0.52748,0.00018,26.94572]
[1776420496018,33.37,75810.22,0.0,-0.52751,0.00018,26.94553]
[1776420500661,33.36,75805.74,0.0,-0.5283,0.00018,26.94017]
[1776420501052,33.36,75806.81,0.0,-0.52811,0.00018,26.94145]
[1776420506126,33.36,75809.49,0.0,-0.52765,0.00018,26.94462]
[1776420508071,33.36,75809.49,0.0,-0.52765,0.00018,26.94461]
[1776420508114,33.36,75815.22,0.0,-0.52664,0.00018,26.9513]
[1776420510116,33.35,75820.93,0.0,-0.52563,0.00018,26.95779]
[1776420515150,33.35,75820.55,0.0,-0.52571,0.00018,26.95412]
[1776420518171,33.35,75827.73,0.0,-0.52444,0.00018,26.96207]
[1776420520643,33.35,75832.1,0.0,-0.52367,0.00018,26.96678]
[1776420520741,33.35,75832.1,0.0,-0.52367,0.00018,26.96678]
[1776420521203,33.36,75834.1,0.0,-0.52332,0.00018,26.9689]
[1776420522200,33.36,75842.86,0.0,-0.52177,0.00018,26.97793]
[1776420524213,33.36,75848.32,0.0,-0.52081,0.00018,26.98336]
[1776420529263,33.36,75851.46,0.0,-0.52025,0.00018,26.98641]
[1776420529684,33.36,75851.46,0.0,-0.52025,0.00018,26.98641]
[1776420529781,33.36,75851.46,0.0,-0.52025,0.00018,26.98641]
[1776420529813,33.36,75851.46,0.0,-0.52025,0.00018,26.98641]
[1776420529843,33.36,75851.46,0.0,-0.52025,0.00018,26.98641]
[1776420529936,33.36,75851.46,0.0,-0.52025,0.00018,26.98641]
[1776420535808,33.36,75853.19,0.0,-0.51995,0.00018,26.98807]
[1776420536617,33.36,75842.73,0.0,-0.52179,0.00018,26.97782]
[1776420537781,33.36,75842.73,0.0,-0.52179,0.00018,26.97782]
[1776420538107,33.36,75831.51,0.0,-0.52377,0.00018,26.96617]
[1776420539318,33.36,75830.33,0.0,-0.52397,0.00018,26.96491]
[1776420544269,33.36,75829.17,0.0,-0.52418,0.00018,26.96368]
[1776420544417,33.36,75829.17,0.0,-0.52418,0.00018,26.96368]
[1776420544518,33.36,75829.17,0.0,-0.52418,0.00018,26.96368]
[1776420544600,33.36,75829.17,0.0,-0.52418,0.00018,26.96368]
[1776420544727,33.36,75829.17,0.0,-0.52418,0.00018,26.96368]
[1776420544794,33.36,75811.11,0.0,-0.52736,0.00018,26.94333]
[1776420547155,33.36,75811.11,0.0,-0.52736,0.00018,26.94333]
[1776420547186,33.36,75807.54,0.0,-0.52799,0.00018,26.9391]
[1776420551640,33.36,75809.78,0.0,-0.5276,0.00018,26.94174]
[1776420551678,33.36,75807.47,0.0,-0.52801,0.00018,26.93899]
[1776420556438,33.35,75801.78,0.0,-0.52901,0.00018,26.93209]
[1776420561703,33.35,75799.99,0.0,-0.52933,0.00018,26.92987]
[1776420561724,33.35,75794.5,0.0,-0.5303,0.00018,26.92301]
[1776420564497,33.35,75788.84,0.0,-0.5313,0.00018,26.91577]
[1776420566429,33.35,75790.69,0.0,-0.53098,0.00018,26.91815]
[1776420566531,33.35,75792.76,0.0,-0.53061,0.00018,26.92079]
[1776420570204,33.34,75778.97,0.0,-0.53305,0.00018,26.90274]
[1776420572487,33.34,75779.46,0.0,-0.53297,0.00018,26.90016]
[1776420573219,33.34,75779.46,0.0,-0.53297,0.00018,26.90016]
[1776420572703,33.34,75778.49,0.0,-0.53314,0.00018,26.89886]
[1776420574208,33.34,75778.49,0.0,-0.53314,0.00018,26.89886]
[1776420574240,33.35,75765.62,0.0,-0.5354,0.00018,26.8811]
[1776420574291,33.35,75765.62,0.0,-0.5354,0.00018,26.8811]
[1776420575273,33.35,75765.62,0.0,-0.5354,0.00018,26.8811]
[1776420575573,33.35,75761.57,0.0,-0.53612,0.00018,26.87533]
[1776420580383,33.35,75759.46,0.0,-0.53648,0.00018,26.87231]
[1776420580609,33.35,75760.23,0.0,-0.53635,0.00018,26.87344]
[1776420585644,33.35,75763.83,0.0,-0.53571,0.00018,26.87862]
[1776420590679,33.35,75763.66,0.0,-0.53574,0.00018,26.87839]
[1776420595715,33.36,75764.39,0.0,-0.5356,0.00018,26.87945]
[1776420596722,33.36,75754.14,0.0,-0.53741,0.00018,26.86462]
[1776420597728,33.36,75749.54,0.0,-0.53822,0.00018,26.85779]
[1776420600750,33.35,75744.45,0.0,-0.53912,0.00018,26.85008]
[1776420601771,33.35,75738.88,0.0,-0.5401,0.00018,26.8415]
[1776420606791,33.35,75735.84,0.0,-0.54064,0.00018,26.8367]
[1776420612255,33.34,75734.32,0.0,-0.54092,0.00018,26.83425]
[1776420611828,33.34,75721.17,0.0,-0.54324,0.00018,26.81304]
[1776420612443,33.34,75721.17,0.0,-0.54324,0.00018,26.81304]
[1776420612590,33.34,75721.17,0.0,-0.54324,0.00018,26.81304]
[1776420612693,33.34,75721.17,0.0,-0.54324,0.00018,26.81304]
[1776420612727,33.34,75721.17,0.0,-0.54324,0.00018,26.81304]
[1776420612839,33.34,75722.02,0.0,-0.54309,0.00018,26.81443]
[1776420613778,33.34,75722.02,0.0,-0.54309,0.00018,26.81443]
[1776420613879,33.34,75722.02,0.0,-0.54309,0.00018,26.81443]
[1776420613919,33.34,75722.02,0.0,-0.54309,0.00018,26.81443]
[1776420614056,33.34,75725.98,0.0,-0.54239,0.00018,26.82087]
[1776420614469,33.34,75725.98,0.0,-0.54239,0.00018,26.82087]
[1776420614513,33.34,75725.98,0.0,-0.54239,0.00018,26.82087]
[1776420614849,33.34,75725.98,0.0,-0.54239,0.00018,26.82087]
[1776420619941,33.33,75724.32,0.0,-0.54269,0.00018,26.81813]
[1776420621899,33.33,75713.45,0.0,-0.54461,0.00018,26.80007]
[1776420623079,33.33,75706.51,0.0,-0.54583,0.00018,26.78825]
[1776420628963,33.33,75710.74,0.0,-0.54508,0.00018,26.7955]
[1776420629762,33.33,75707.7,0.0,-0.54562,0.00018,26.79031]
[1776420629851,33.33,75707.7,0.0,-0.54562,0.00018,26.79031]
[1776420629872,33.33,75707.7,0.0,-0.54562,0.00018,26.79031]
[1776420629952,33.33,75707.7,0.0,-0.54562,0.00018,26.79031]
[1776420631123,33.33,75707.7,0.0,-0.54562,0.00018,26.79031]
[1776420631138,33.33,75698.63,0.0,-0.54722,0.00018,26.77128]
[1776420633522,33.33,75695.29,0.0,-0.54781,0.00018,26.76536]
[1776420633601,33.33,75695.29,0.0,-0.54781,0.00018,26.76536]
[1776420633980,33.33,75685.74,0.0,-0.54949,0.00018,26.74812]
[1776420634988,33.33,75684.18,0.0,-0.54976,0.00018,26.74526]
[1776420637754,33.33,75688.1,0.0,-0.54907,0.00018,26.75243]
[1776420638224,33.33,75688.1,0.0,-0.54907,0.00018,26.75243]
[1776420640641,33.33,75694.5,0.0,-0.54795,0.00018,26.76395]
[1776420641032,33.33,75695.12,0.0,-0.54784,0.00018,26.76506]
[1776420645061,33.33,75702.83,0.0,-0.54648,0.00018,26.77864]
[1776420646704,33.33,75704.45,0.0,-0.5462,0.00018,26.78146]
[1776420647075,33.33,75703.95,0.0,-0.54628,0.00018,26.7806]
[1776420651238,33.33,75703.93,0.0,-0.54628,0.00018,26.78057]
[1776420651313,33.33,75703.93,0.0,-0.54628,0.00018,26.78057]
[1776420651339,33.34,75698.1,0.0,-0.54731,0.00018,26.77037]
[1776420652212,33.34,75698.1,0.0,-0.54731,0.00018,26.77037]
[1776420652216,33.34,75692.58,0.0,-0.54828,0.00018,26.76054]
[1776420655612,33.34,75692.04,0.0,-0.54837,0.00018,26.75958]
[1776420655726,33.34,75692.04,0.0,-0.54837,0.00018,26.75958]
[1776420658150,33.34,75684.1,0.0,-0.54977,0.00018,26.74514]
[1776420658790,33.34,75684.1,0.0,-0.54977,0.00018,26.74514]
[1776420659159,33.34,75686.69,0.0,-0.54931,0.00018,26.74989]
[1776420662003,33.34,75688.41,0.0,-0.54901,0.00018,26.75302]
[1776420662179,33.34,75689.32,0.0,-0.54885,0.00018,26.75466]
[1776420662670,33.34,75689.32,0.0,-0.54885,0.00018,26.75466]
[1776420663187,33.33,75689.46,0.0,-0.54883,0.00018,26.75491]
[1776420668221,33.33,75691.09,0.0,-0.54854,0.00018,26.75785]
[1776420673256,33.33,75689.92,0.0,-0.54875,0.00018,26.75571]
[1776420674273,33.33,75676.68,0.0,-0.55108,0.00018,26.7313]
[1776420675271,33.33,75671.14,0.0,-0.55206,0.00018,26.72079]
[1776420680308,33.32,75673.4,0.0,-0.55168,0.00018,26.72492]
[1776420683327,33.32,75678.78,0.0,-0.55074,0.00018,26.73498]
[1776420688362,33.31,75681.71,0.0,-0.55023,0.00018,26.74037]
[1776420695338,33.3,75680.48,0.0,-0.55047,0.00018,26.73471]
[1776420700447,33.3,75683.88,0.0,-0.54988,0.00018,26.74095]
[1776420703047,33.3,75662.53,0.0,-0.55364,0.00018,26.70038]
[1776420703470,33.3,75662.53,0.0,-0.55364,0.00018,26.70036]
[1776420705268,33.3,75662.53,0.0,-0.55364,0.00018,26.70036]
[1776420705403,33.3,75662.53,0.0,-0.55364,0.00018,26.70036]
[1776420705349,33.3,75652.5,0.0,-0.55541,0.00018,26.68045]
[1776420705468,33.3,75652.5,0.0,-0.55541,0.00018,26.68045]
[1776420705714,33.3,75652.5,0.0,-0.55541,0.00018,26.68045]
[1776420705926,33.3,75654.89,0.0,-0.55499,0.00018,26.68523]
[1776420708010,33.29,75663.26,0.0,-0.55352,0.00018,26.7017]
[1776420710122,33.29,75663.26,0.0,-0.55352,0.00018,26.70168]
[1776420710210,33.29,75663.26,0.0,-0.55352,0.00018,26.70168]
[1776420710222,33.29,75664.93,0.0,-0.55324,0.00018,26.70488]
[1776420712644,33.29,75660.0,0.0,-0.55411,0.00018,26.69519]
[1776420715561,33.28,75654.59,0.0,-0.55507,0.00018,26.68438]
[1776420718686,33.28,75647.46,0.0,-0.55633,0.00018,26.66994]
[1776420720084,33.28,75642.57,0.0,-0.55719,0.00018,26.65991]
[1776420722375,33.28,75639.37,0.0,-0.55776,0.00018,26.65327]
[1776420722389,33.27,75630.84,0.0,-0.55926,0.00018,26.63533]
[1776420724410,33.27,75629.16,0.0,-0.55956,0.00018,26.63173]
[1776420729659,33.27,75634.08,0.0,-0.5587,0.00018,26.64208]
[1776420734928,33.27,75635.06,0.0,-0.55853,0.00018,26.64407]
[1776420738724,33.26,75629.17,0.0,-0.55958,0.00018,26.63154]
[1776420741250,33.26,75624.09,0.0,-0.56047,0.00018,26.62062]
[1776420743696,33.26,75622.65,0.0,-0.56072,0.00018,26.6175]
[1776420744128,33.26,75622.42,0.0,-0.56077,0.00018,26.61699]
[1776420746103,33.26,75622.42,0.0,-0.56077,0.00018,26.61698]
[1776420746318,33.26,75622.42,0.0,-0.56077,0.00018,26.61698]
[1776420746347,33.26,75622.42,0.0,-0.56077,0.00018,26.61698]
[1776420746409,33.26,75622.42,0.0,-0.56077,0.00018,26.61698]
[1776420746419,33.26,75621.72,0.0,-0.56089,0.00018,26.61546]
[1776420752121,33.26,75622.96,0.0,-0.56067,0.00018,26.61814]
[1776420752176,33.26,75630.21,0.0,-0.55941,0.00018,26.63041]
[1776420754169,33.26,75631.62,0.0,-0.55916,0.00018,26.6334]
[1776420755851,33.26,75641.26,0.0,-0.55747,0.00018,26.65356]
[1776420757859,33.26,75641.19,0.0,-0.55748,0.00018,26.65337]
[1776420759036,33.26,75641.19,0.0,-0.55748,0.00018,26.65337]
[1776420759072,33.26,75641.19,0.0,-0.55748,0.00018,26.65337]
[1776420759173,33.25,75646.2,0.0,-0.55661,0.00018,26.66363]
[1776420759655,33.25,75646.2,0.0,-0.55661,0.00018,26.66363]
[1776420760692,33.25,75646.2,0.0,-0.55661,0.00018,26.66363]
[1776420761322,33.25,75646.2,0.0,-0.55661,0.00018,26.66363]
[1776420761367,33.25,75636.18,0.0,-0.55837,0.00018,26.64286]
[1776420763175,33.25,75636.18,0.0,-0.55837,0.00018,26.64286]
[1776420763240,33.25,75629.32,0.0,-0.55958,0.00018,26.62833]
[1776420764913,33.25,75634.65,0.0,-0.55865,0.00018,26.6396]
[1776420769330,33.25,75636.43,0.0,-0.55834,0.00018,26.64329]
[1776420771077,33.25,75637.1,0.0,-0.55823,0.00018,26.64466]
[1776420771547,33.24,75641.54,0.0,-0.55745,0.00018,26.65387]
[1776420773055,33.24,75641.54,0.0,-0.55745,0.00018,26.65385]
[1776420773112,33.24,75641.54,0.0,-0.55745,0.00018,26.65385]
[1776420773142,33.24,75641.54,0.0,-0.55745,0.00018,26.65385]
[1776420773415,33.24,75641.54,0.0,-0.55745,0.00018,26.65385]
[1776420775004,33.24,75632.48,0.0,-0.55905,0.00018,26.63484]
[1776420780042,33.24,75633.51,0.0,-0.55887,0.00018,26.63694]
[1776420785081,33.23,75632.03,0.0,-0.55914,0.00018,26.63372]
[1776420790409,33.23,75633.92,0.0,-0.55882,0.00018,26.63763]
[1776420801188,33.22,75634.56,0.0,-0.55873,0.00018,26.63876]
[1776420806223,33.21,75635.21,0.0,-0.55862,0.00018,26.64003]
[1776420811260,33.21,75637.88,0.0,-0.55817,0.00018,26.64226]
[1776420813271,33.21,75632.93,0.0,-0.55905,0.00018,26.63181]
[1776420816424,33.21,75633.85,0.0,-0.55889,0.00018,26.63372]
[1776420816475,33.21,75633.85,0.0,-0.55889,0.00018,26.63372]
[1776420818291,33.2,75635.13,0.0,-0.55867,0.00018,26.63638]
[1776420818347,33.2,75635.13,0.0,-0.55867,0.00018,26.63638]
[1776420818359,33.2,75644.83,0.0,-0.55696,0.00018,26.65654]
[1776420818769,33.2,75644.83,0.0,-0.55696,0.00018,26.65654]
[1776420818805,33.2,75644.83,0.0,-0.55696,0.00018,26.65654]
[1776420818840,33.2,75644.83,0.0,-0.55696,0.00018,26.65654]
[1776420819314,33.2,75644.83,0.0,-0.55697,0.00018,26.65652]
[1776420824353,33.19,75648.43,0.0,-0.55634,0.00018,26.66376]
[1776420826371,33.19,75654.45,0.0,-0.55529,0.00018,26.6759]
[1776420829396,33.19,75660.65,0.0,-0.5542,0.00018,26.68821]
[1776420834429,33.19,75659.19,0.0,-0.55446,0.00018,26.68525]
[1776420839464,33.18,75658.42,0.0,-0.55461,0.00018,26.68365]
[1776420844499,33.18,75658.91,0.0,-0.55453,0.00018,26.68455]
[1776420849534,33.18,75662.54,0.0,-0.55389,0.00018,26.69167]
[1776420854569,33.17,75657.77,0.0,-0.55474,0.00018,26.68217]
[1776420856473,33.17,75650.38,0.0,-0.55605,0.00018,26.66727]
[1776420859604,33.17,75641.14,0.0,-0.55769,0.00018,26.64821]
[1776420861491,33.17,75641.14,0.0,-0.55769,0.00018,26.64821]
[1776420861618,33.17,75640.53,0.0,-0.5578,0.00018,26.6469]
[1776420866653,33.16,75642.05,0.0,-0.55754,0.00018,26.64996]
[1776420871688,33.16,75639.88,0.0,-0.55793,0.00018,26.64216]
[1776420875305,33.16,75638.23,0.0,-0.55822,0.00018,26.63874]
[1776420875334,33.16,75638.23,0.0,-0.55822,0.00018,26.63874]
[1776420875364,33.16,75638.23,0.0,-0.55822,0.00018,26.63874]
[1776420875426,33.16,75638.23,0.0,-0.55822,0.00018,26.63874]
[1776420875506,33.16,75633.57,0.0,-0.55904,0.00018,26.62896]
[1776420880752,33.17,75631.5,0.0,-0.5594,0.00018,26.62463]
[1776420885786,33.17,75630.21,0.0,-0.55962,0.00018,26.62194]
[1776420890821,33.17,75630.95,0.0,-0.55948,0.00018,26.62359]
[1776420893985,33.17,75631.49,0.0,-0.55938,0.00018,26.62475]
[1776420894052,33.17,75631.49,0.0,-0.55938,0.00018,26.62475]
[1776420899885,33.18,75628.32,0.0,-0.55993,0.00018,26.61811]
[1776420904402,33.18,75623.22,0.0,-0.56082,0.00018,26.60718]
[1776420905927,33.18,75616.97,0.0,-0.56192,0.00018,26.59355]
[1776420906935,33.18,75621.67,0.0,-0.56109,0.00018,26.60385]
[1776420912277,33.19,75624.96,0.0,-0.56051,0.00018,26.61103]
[1776420920027,33.19,75626.11,0.0,-0.56029,0.00018,26.61361]
[1776420924055,33.19,75621.05,0.0,-0.56118,0.00018,26.60267]
[1776420930097,33.19,75621.48,0.0,-0.5611,0.00018,26.60364]
[1776420932493,33.19,75621.64,0.0,-0.56108,0.00018,26.60073]
[1776420932572,33.19,75621.64,0.0,-0.56108,0.00018,26.60073]
[1776420932550,33.19,75621.75,0.0,-0.56106,0.00018,26.60098]
[1776420933118,33.19,75621.75,0.0,-0.56106,0.00018,26.60098]
[1776420939160,33.19,75621.02,0.0,-0.56119,0.00018,26.59942]
[1776420941174,33.19,75629.75,0.0,-0.55965,0.00018,26.61825]
[1776420943188,33.19,75632.43,0.0,-0.55918,0.00018,26.62393]
[1776420948224,33.19,75635.08,0.0,-0.55872,0.00018,26.62945]
[1776420950213,33.19,75637.97,0.0,-0.55822,0.00018,26.63551]
[1776420950473,33.19,75640.42,0.0,-0.55779,0.00018,26.64059]
[1776420955010,33.18,75641.62,0.0,-0.55758,0.00018,26.64302]
[1776420955080,33.18,75641.62,0.0,-0.55758,0.00018,26.64302]
[1776420955274,33.18,75643.89,0.0,-0.55718,0.00018,26.6477]
[1776420956281,33.18,75648.72,0.0,-0.55633,0.00018,26.65759]
[1776420961316,33.18,75646.93,0.0,-0.55666,0.00018,26.65382]
[1776420967596,33.17,75646.25,0.0,-0.55679,0.00018,26.65234]
[1776420971435,33.17,75640.21,0.0,-0.55787,0.00018,26.63971]
[1776420972799,33.16,75640.21,0.0,-0.55787,0.00018,26.63969]
[1776420972878,33.16,75640.21,0.0,-0.55787,0.00018,26.63969]
[1776420978436,33.16,75635.82,0.0,-0.55866,0.00018,26.63038]
[1776420983470,33.15,75634.81,0.0,-0.55884,0.00018,26.62815]
[1776420985484,33.16,75628.62,0.0,-0.55993,0.00018,26.61499]
[1776420990519,33.16,75627.18,0.0,-0.56018,0.00018,26.61196]
[1776420995554,33.16,75627.64,0.0,-0.5601,0.00018,26.60976]
[1776421000589,33.16,75628.95,0.0,-0.55987,0.00018,26.61255]
[1776421005624,33.16,75627.9,0.0,-0.56005,0.00018,26.61034]
[1776421010659,33.16,75634.85,0.0,-0.55884,0.00018,26.62507]
[1776421015711,33.16,75634.25,0.0,-0.55895,0.00018,26.62371]
[1776421020732,33.15,75635.58,0.0,-0.55873,0.00018,26.62643]
[1776421025768,33.15,75637.05,0.0,-0.55848,0.00018,26.62942]
[1776421030803,33.14,75634.82,0.0,-0.55888,0.00018,26.62462]
[1776421038859,33.13,75634.48,0.0,-0.55895,0.00018,26.62375]
[1776421043894,33.13,75635.14,0.0,-0.55885,0.00018,26.62505]
[1776421048929,33.13,75634.98,0.0,-0.55888,0.00018,26.62463]
[1776421053965,33.12,75634.66,0.0,-0.55896,0.00018,26.62059]
[1776421058999,33.12,75635.04,0.0,-0.5589,0.00018,26.6213]
[1776421065042,33.11,75634.15,0.0,-0.55907,0.00018,26.6193]
[1776421070434,33.11,75634.35,0.0,-0.55904,0.00018,26.61971]
[1776421081156,33.1,75634.61,0.0,-0.55901,0.00018,26.62002]
[1776421087198,33.1,75634.63,0.0,-0.55902,0.00018,26.61998]
[1776421089835,33.09,75634.71,0.0,-0.55901,0.00018,26.62012]
[1776421089954,33.09,75634.71,0.0,-0.55901,0.00018,26.62012]
[1776421090157,33.09,75634.71,0.0,-0.55901,0.00018,26.62012]
[1776421090256,33.09,75634.71,0.0,-0.55901,0.00018,26.62012]
[1776421090382,33.09,75634.71,0.0,-0.55901,0.00018,26.62012]
[1776421090412,33.09,75634.71,0.0,-0.55901,0.00018,26.62012]
[1776421090595,33.09,75634.71,0.0,-0.55901,0.00018,26.62012]
[1776421090628,33.09,75634.71,0.0,-0.55901,0.00018,26.62012]
[1776421090749,33.09,75634.71,0.0,-0.55901,0.00018,26.62012]
[1776421090780,33.09,75634.71,0.0,-0.55901,0.00018,26.62012]
[1776421090799,33.09,75617.6,0.0,-0.56203,0.00018,26.58306]
[1776421090870,33.09,75617.6,0.0,-0.56203,0.00018,26.58306]
[1776421090900,33.09,75617.6,0.0,-0.56203,0.00018,26.58306]
[1776421092640,33.1,75606.63,0.0,-0.56396,0.00018,26.55852]
[1776421094991,33.1,75606.05,0.0,-0.56407,0.00018,26.55721]
[1776421095035,33.1,75606.05,0.0,-0.56407,0.00018,26.55721]
[1776421095093,33.1,75606.05,0.0,-0.56407,0.00018,26.55721]
[1776421095123,33.1,75606.05,0.0,-0.56407,0.00018,26.55721]
[1776421095152,33.1,75606.05,0.0,-0.56407,0.00018,26.55721]
[1776421095212,33.1,75606.05,0.0,-0.56407,0.00018,26.55721]
[1776421095241,33.1,75606.05,0.0,-0.56407,0.00018,26.55721]
[1776421095471,33.1,75606.05,0.0,-0.56407,0.00018,26.55721]
[1776421095572,33.1,75607.5,0.0,-0.56381,0.00018,26.5605]
[1776421101297,33.1,75604.82,0.0,-0.56428,0.00018,26.55446]
[1776421102656,33.1,75604.82,0.0,-0.56428,0.00018,26.55446]
[1776421102794,33.1,75604.82,0.0,-0.56428,0.00018,26.55446]
[1776421102732,33.1,75613.35,0.0,-0.56277,0.00018,26.5737]
[1776421102843,33.1,75613.35,0.0,-0.56277,0.00018,26.5737]
[1776421102862,33.1,75613.35,0.0,-0.56277,0.00018,26.5737]
[1776421102944,33.1,75613.35,0.0,-0.56277,0.00018,26.5737]
[1776421103310,33.1,75613.35,0.0,-0.56277,0.00018,26.5737]
[1776421104318,33.1,75621.31,0.0,-0.56137,0.00018,26.59131]
[1776421105429,33.1,75621.31,0.0,-0.56137,0.00018,26.59131]
[1776421105459,33.1,75621.31,0.0,-0.56137,0.00018,26.59131]
[1776421106174,33.1,75623.72,0.0,-0.56094,0.00018,26.59659]
[1776421106248,33.1,75623.72,0.0,-0.56094,0.00018,26.59659]
[1776421106275,33.1,75623.72,0.0,-0.56094,0.00018,26.59659]
[1776421106482,33.1,75623.72,0.0,-0.56094,0.00018,26.59659]
[1776421106567,33.1,75646.79,0.0,-0.55686,0.00018,26.64547]
[1776421107085,33.1,75646.79,0.0,-0.55686,0.00018,26.64547]
[1776421107682,33.1,75646.79,0.0,-0.55686,0.00018,26.64547]
[1776421107792,33.1,75674.0,0.0,-0.55204,0.00018,26.69959]
[1776421108130,33.1,75674.0,0.0,-0.55204,0.00018,26.69959]
[1776421108168,33.1,75674.0,0.0,-0.55204,0.00018,26.69959]
[1776421108626,33.1,75674.0,0.0,-0.55204,0.00018,26.69959]
[1776421108651,33.1,75688.89,0.0,-0.54941,0.00018,26.72753]
[1776421109146,33.1,75688.89,0.0,-0.54941,0.00018,26.72753]
[1776421109248,33.1,75688.89,0.0,-0.54941,0.00018,26.72753]
[1776421109349,33.1,75688.89,0.0,-0.54941,0.00018,26.72753]
[1776421109533,33.1,75688.89,0.0,-0.54941,0.00018,26.72753]
[1776421109793,33.1,75689.87,0.0,-0.54923,0.00018,26.72934]
[1776421110054,33.1,75689.87,0.0,-0.54923,0.00018,26.72934]
[1776421110089,33.1,75689.87,0.0,-0.54923,0.00018,26.72934]
[1776421110154,33.1,75689.87,0.0,-0.54923,0.00018,26.72934]
[1776421110241,33.1,75689.87,0.0,-0.54923,0.00018,26.72934]
[1776421110363,33.1,75689.87,0.0,-0.54923,0.00018,26.72932]
[1776421111370,33.1,75683.55,0.0,-0.55036,0.00018,26.71437]
[1776421115091,33.1,75682.76,0.0,-0.5505,0.00018,26.71288]
[1776421115638,33.1,75683.15,0.0,-0.55043,0.00018,26.71362]
[1776421117498,33.1,75683.15,0.0,-0.55043,0.00018,26.71364]
[1776421117516,33.1,75684.24,0.0,-0.55024,0.00018,26.71568]
[1776421120660,33.1,75684.68,0.0,-0.55016,0.00018,26.71653]
[1776421120823,33.1,75684.68,0.0,-0.55016,0.00018,26.71653]
[1776421120693,33.1,75697.24,0.0,-0.54793,0.00018,26.73949]
[1776421120933,33.1,75697.24,0.0,-0.54793,0.00018,26.73949]
[1776421121100,33.1,75697.24,0.0,-0.54793,0.00018,26.73949]
[1776421121287,33.1,75697.24,0.0,-0.54793,0.00018,26.73949]
[1776421121379,33.1,75697.24,0.0,-0.54793,0.00018,26.73949]
[1776421121559,33.1,75697.24,0.0,-0.54793,0.00018,26.73949]
[1776421121584,33.1,75701.55,0.0,-0.54716,0.00018,26.74717]
[1776421122546,33.1,75701.55,0.0,-0.54716,0.00018,26.74717]
[1776421122632,33.1,75701.55,0.0,-0.54716,0.00018,26.74717]
[1776421122658,33.1,75703.34,0.0,-0.54685,0.00018,26.75034]
[1776421124793,33.1,75696.32,0.0,-0.54809,0.00018,26.73785]
[1776421125574,33.1,75692.33,0.0,-0.5488,0.00018,26.73063]
[1776421127715,33.1,75692.33,0.0,-0.5488,0.00018,26.73062]
[1776421127763,33.1,75692.33,0.0,-0.5488,0.00018,26.73062]
[1776421127793,33.1,75692.33,0.0,-0.5488,0.00018,26.73062]
[1776421127823,33.1,75692.33,0.0,-0.5488,0.00018,26.73062]
[1776421127775,33.1,75690.8,0.0,-0.54907,0.00018,26.72783]
[1776421127910,33.1,75690.8,0.0,-0.54907,0.00018,26.72783]
[1776421127939,33.1,75690.8,0.0,-0.54907,0.00018,26.72783]
[1776421127998,33.1,75690.8,0.0,-0.54907,0.00018,26.72783]
[1776421128027,33.1,75690.8,0.0,-0.54907,0.00018,26.72783]
[1776421128057,33.1,75690.8,0.0,-0.54907,0.00018,26.72783]
[1776421128091,33.1,75690.8,0.0,-0.54907,0.00018,26.72783]
[1776421128117,33.1,75690.8,0.0,-0.54907,0.00018,26.72783]
[1776421128827,33.1,75690.8,0.0,-0.54907,0.00018,26.72783]
[1776421128489,33.11,75690.8,0.0,-0.54907,0.00018,26.72784]
[1776421128915,33.11,75690.8,0.0,-0.54907,0.00018,26.72784]
[1776421128944,33.11,75690.8,0.0,-0.54907,0.00018,26.72784]
[1776421128974,33.11,75690.8,0.0,-0.54907,0.00018,26.72784]
[1776421129033,33.11,75690.8,0.0,-0.54907,0.00018,26.72784]
[1776421129497,33.11,75689.93,0.0,-0.54922,0.00018,26.72626]
[1776421130993,33.11,75690.48,0.0,-0.54912,0.00018,26.72728]
[1776421131529,33.11,75690.48,0.0,-0.54912,0.00018,26.72728]
[1776421132861,33.11,75681.63,0.0,-0.55069,0.00018,26.71087]
[1776421133296,33.11,75681.63,0.0,-0.55069,0.00018,26.71087]
[1776421133542,33.11,75681.63,0.0,-0.55069,0.00018,26.71087]
[1776421135557,33.11,75686.58,0.0,-0.54981,0.00018,26.7201]
[1776421136954,33.11,75686.58,0.0,-0.54981,0.00018,26.7201]
[1776421137021,33.11,75686.58,0.0,-0.54981,0.00018,26.7201]
[1776421143178,33.11,75684.35,0.0,-0.55021,0.00018,26.71599]
[1776421143613,33.11,75684.87,0.0,-0.55011,0.00018,26.71696]
[1776421145671,33.11,75682.25,0.0,-0.55058,0.00018,26.71207]
[1776421145731,33.11,75679.31,0.0,-0.5511,0.00018,26.70655]
[1776421149717,33.11,75672.44,0.0,-0.55231,0.00018,26.69345]
[1776421154766,33.11,75681.4,0.0,-0.55073,0.00018,26.71046]
[1776421156704,33.11,75683.48,0.0,-0.55036,0.00018,26.71435]
[1776421157731,33.11,75683.48,0.0,-0.55036,0.00018,26.71435]
[1776421157815,33.11,75693.57,0.0,-0.54857,0.00018,26.73292]
[1776421160727,33.11,75694.78,0.0,-0.54836,0.00018,26.73511]
[1776421160808,33.11,75695.88,0.0,-0.54816,0.00018,26.7371]
[1776421165668,33.11,75702.51,0.0,-0.54698,0.00018,26.74897]
[1776421167758,33.11,75702.51,0.0,-0.54698,0.00018,26.74898]
[1776421167806,33.11,75702.51,0.0,-0.54698,0.00018,26.74898]
[1776421167892,33.11,75700.35,0.0,-0.54736,0.00018,26.74516]
[1776421173824,33.12,75699.24,0.0,-0.54756,0.00018,26.73999]
[1776421179866,33.12,75699.48,0.0,-0.54751,0.00018,26.74048]
[1776421184901,33.12,75699.89,0.0,-0.54743,0.00018,26.74126]
[1776421189937,33.13,75696.68,0.0,-0.54799,0.00018,26.73557]
[1776421195282,33.13,75696.15,0.0,-0.54808,0.00018,26.73466]
[1776421195843,33.13,75696.15,0.0,-0.54808,0.00018,26.73466]
[1776421195854,33.13,75696.04,0.0,-0.5481,0.00018,26.73448]
[1776421197895,33.13,75696.04,0.0,-0.5481,0.00018,26.73448]
[1776421197791,33.13,75685.14,0.0,-0.55003,0.00018,26.71457]
[1776421199918,33.13,75685.0,0.0,-0.55005,0.00018,26.71431]
[1776421203036,33.13,75679.39,0.0,-0.55105,0.00018,26.70379]
[1776421208125,33.13,75684.37,0.0,-0.55017,0.00018,26.71309]
[1776421214107,33.13,75688.93,0.0,-0.54936,0.00018,26.72154]
[1776421216175,33.13,75688.93,0.0,-0.54936,0.00018,26.72154]
[1776421216607,33.13,75688.93,0.0,-0.54936,0.00018,26.72154]
[1776421216672,33.13,75688.93,0.0,-0.54936,0.00018,26.72154]
[1776421216713,33.13,75691.34,0.0,-0.54893,0.00018,26.72595]
[1776421217449,33.13,75700.96,0.0,-0.54723,0.00018,26.74325]
[1776421219144,33.13,75704.36,0.0,-0.54662,0.00018,26.74926]
[1776421224204,33.14,75707.29,0.0,-0.5461,0.00018,26.75443]
[1776421228073,33.14,75709.81,0.0,-0.54565,0.00018,26.7588]
[1776421228428,33.14,75709.81,0.0,-0.54565,0.00018,26.7588]
[1776421228537,33.14,75709.81,0.0,-0.54565,0.00018,26.7588]
[1776421228559,33.14,75709.81,0.0,-0.54565,0.00018,26.7588]
[1776421228610,33.14,75709.81,0.0,-0.54565,0.00018,26.7588]
[1776421228671,33.14,75709.81,0.0,-0.54565,0.00018,26.7588]
[1776421228702,33.14,75709.81,0.0,-0.54565,0.00018,26.7588]
[1776421228796,33.14,75709.81,0.0,-0.54565,0.00018,26.7588]
[1776421228827,33.14,75709.81,0.0,-0.54565,0.00018,26.7588]
[1776421228895,33.14,75721.95,0.0,-0.5435,0.00018,26.77935]
[1776421230212,33.14,75721.1,0.0,-0.54365,0.00018,26.77794]
[1776421230859,33.14,75723.45,0.0,-0.54324,0.00018,26.78183]
[1776421236266,33.13,75718.9,0.0,-0.54406,0.00018,26.77093]
[1776421241303,33.12,75717.29,0.0,-0.54435,0.00018,26.76815]
[1776421246337,33.12,75717.3,0.0,-0.54436,0.00018,26.76809]
[1776421254394,33.11,75716.76,0.0,-0.54448,0.00018,26.76705]
[1776421257453,33.11,75714.55,0.0,-0.54487,0.00018,26.76326]
[1776421257520,33.1,75707.77,0.0,-0.54608,0.00018,26.75158]
[1776421260437,33.1,75706.05,0.0,-0.54639,0.00018,26.74855]
[1776421261232,33.1,75706.05,0.0,-0.54639,0.00018,26.74855]
[1776421261276,33.1,75706.05,0.0,-0.54639,0.00018,26.74855]
[1776421261449,33.1,75700.36,0.0,-0.54739,0.00018,26.73853]
[1776421267910,33.1,75697.73,0.0,-0.54786,0.00018,26.73386]
[1776421273529,33.1,75699.25,0.0,-0.54759,0.00018,26.73657]
[1776421278634,33.11,75699.23,0.0,-0.54759,0.00018,26.73655]
[1776421278821,33.11,75699.23,0.0,-0.54759,0.00018,26.73655]
[1776421278851,33.11,75699.23,0.0,-0.54759,0.00018,26.73655]
[1776421278933,33.11,75699.23,0.0,-0.54759,0.00018,26.73655]
[1776421278990,33.11,75699.23,0.0,-0.54759,0.00018,26.73655]
[1776421280579,33.11,75711.84,0.0,-0.54535,0.00018,26.75866]
[1776421281586,33.11,75711.84,0.0,-0.54535,0.00018,26.75866]
[1776421286623,33.11,75712.16,0.0,-0.5453,0.00018,26.75919]
[1776421291656,33.1,75714.41,0.0,-0.5449,0.00018,26.75976]
[1776421295684,33.1,75719.4,0.0,-0.54402,0.00018,26.76817]
[1776421300719,33.1,75717.05,0.0,-0.54445,0.00018,26.76414]
[1776421306668,33.09,75717.27,0.0,-0.54442,0.00018,26.76445]
[1776421307779,33.09,75719.54,0.0,-0.54402,0.00018,26.76825]
[1776421307810,33.09,75719.54,0.0,-0.54402,0.00018,26.76825]
[1776421307872,33.09,75721.2,0.0,-0.54373,0.00018,26.77101]
[1776421311568,33.09,75721.6,0.0,-0.54366,0.00018,26.77165]
[1776421311616,33.09,75721.6,0.0,-0.54366,0.00018,26.77165]
[1776421316831,33.08,75723.07,0.0,-0.54341,0.00018,26.77404]
[1776421321867,33.08,75716.8,0.0,-0.54452,0.00018,26.7635]
[1776421326902,33.08,75714.99,0.0,-0.54485,0.00018,26.76041]
[1776421331936,33.08,75713.06,0.0,-0.54519,0.00018,26.75709]
[1776421337979,33.08,75712.8,0.0,-0.54524,0.00018,26.75663]
[1776421342006,33.07,75706.25,0.0,-0.54641,0.00018,26.74523]
[1776421346036,33.07,75711.16,0.0,-0.54555,0.00018,26.75368]
[1776421351070,33.06,75711.33,0.0,-0.54554,0.00018,26.75064]
[1776421356105,33.05,75710.98,0.0,-0.54561,0.00018,26.74995]
[1776421361140,33.05,75716.79,0.0,-0.54459,0.00018,26.75982]
[1776421365168,33.04,75721.97,0.0,-0.54367,0.00018,26.76849]
[1776421374964,33.04,75724.22,0.0,-0.54328,0.00018,26.7722]
[1776421375835,33.04,75723.74,0.0,-0.54337,0.00018,26.77135]
[1776421376071,33.04,75716.16,0.0,-0.54472,0.00018,26.75861]
[1776421378259,33.04,75711.54,0.0,-0.54554,0.00018,26.75069]
[1776421384079,33.03,75715.08,0.0,-0.54492,0.00018,26.7567]
[1776421390344,33.02,75717.1,0.0,-0.54458,0.00018,26.76001]
[1776421395380,33.01,75716.62,0.0,-0.54467,0.00018,26.75911]
[1776421398402,33.01,75711.56,0.0,-0.54558,0.00018,26.75039]
[1776421403436,33.0,75711.66,0.0,-0.54557,0.00018,26.75047]
[1776421409479,33.0,75708.97,0.0,-0.54606,0.00018,26.74571]
[1776421415530,32.99,75707.27,0.0,-0.54638,0.00018,26.7394]
[1776421416527,32.99,75698.15,0.0,-0.54801,0.00018,26.72319]
[1776421419549,32.99,75696.03,0.0,-0.54838,0.00018,26.71936]
[1776421421562,32.99,75704.43,0.0,-0.54689,0.00018,26.73441]
[1776421426597,32.99,75704.95,0.0,-0.54679,0.00018,26.73535]
[1776421431632,32.99,75704.19,0.0,-0.54693,0.00018,26.73399]
[1776421434085,32.99,75704.33,0.0,-0.5469,0.00018,26.73423]
[1776421434152,32.99,75705.03,0.0,-0.54678,0.00018,26.73546]
[1776421435661,32.99,75713.09,0.0,-0.54535,0.00018,26.74951]
[1776421440314,32.99,75711.01,0.0,-0.54572,0.00018,26.74591]
[1776421440386,32.99,75711.01,0.0,-0.54572,0.00018,26.74591]
[1776421446740,32.99,75705.49,0.0,-0.54671,0.00018,26.73619]
[1776421451773,32.98,75702.23,0.0,-0.54729,0.00018,26.73039]
[1776421452995,32.98,75702.23,0.0,-0.54729,0.00018,26.73039]
[1776421453192,32.98,75700.25,0.0,-0.54765,0.00018,26.72685]
[1776421457200,32.98,75705.76,0.0,-0.54667,0.00018,26.73663]
[1776421462851,32.98,75705.13,0.0,-0.54678,0.00018,26.7355]
[1776421464075,32.98,75710.14,0.0,-0.54589,0.00018,26.74426]
[1776421466879,32.98,75715.41,0.0,-0.54495,0.00018,26.75335]
[1776421467404,32.98,75715.41,0.0,-0.54495,0.00018,26.75335]
[1776421467886,32.98,75715.36,0.0,-0.54496,0.00018,26.75327]
[1776421469900,32.98,75720.25,0.0,-0.54409,0.00018,26.76156]
[1776421474935,32.98,75719.45,0.0,-0.54425,0.00018,26.75691]
[1776421479970,32.97,75714.72,0.0,-0.5451,0.00018,26.7488]
[1776421485011,32.97,75713.71,0.0,-0.54529,0.00018,26.74698]
[1776421490041,32.96,75713.33,0.0,-0.54536,0.00018,26.74626]
[1776421495076,32.95,75715.04,0.0,-0.54507,0.00018,26.74912]
[1776421500115,32.95,75715.09,0.0,-0.54507,0.00018,26.74913]
[1776421501017,32.95,75715.09,0.0,-0.54507,0.00018,26.74913]
[1776421501086,32.95,75715.09,0.0,-0.54507,0.00018,26.74913]
[1776421507162,32.94,75723.22,0.0,-0.54363,0.00018,26.76283]
[1776421512196,32.94,75722.77,0.0,-0.54371,0.00018,26.76207]
[1776421517231,32.94,75723.22,0.0,-0.54363,0.00018,26.76282]
[1776421524280,32.94,75723.49,0.0,-0.54359,0.00018,26.76326]
[1776421529315,32.94,75724.15,0.0,-0.54347,0.00018,26.76435]
[1776421530983,32.94,75724.15,0.0,-0.54347,0.00018,26.76435]
[1776421531011,32.94,75724.15,0.0,-0.54347,0.00018,26.76435]
[1776421531082,32.94,75724.15,0.0,-0.54347,0.00018,26.76435]
[1776421531228,32.94,75724.15,0.0,-0.54347,0.00018,26.76435]
[1776421531275,32.94,75724.15,0.0,-0.54347,0.00018,26.76435]
[1776421531239,32.94,75725.29,0.0,-0.54327,0.00018,26.76299]
[1776421531316,32.94,75725.29,0.0,-0.54327,0.00018,26.76299]
[1776421531654,32.94,75732.79,0.0,-0.54193,0.00018,26.77531]
[1776421533023,32.94,75732.79,0.0,-0.54193,0.00018,26.77531]
[1776421533083,32.94,75732.79,0.0,-0.54193,0.00018,26.77531]
[1776421533168,32.94,75740.56,0.0,-0.54055,0.00018,26.78774]
[1776421536848,32.94,75740.74,0.0,-0.54052,0.00018,26.78803]
[1776421536930,32.94,75739.47,0.0,-0.54074,0.00018,26.78602]
[1776421540643,32.94,75739.23,0.0,-0.54079,0.00018,26.78563]
[1776421540736,32.94,75733.86,0.0,-0.54174,0.00018,26.77703]
[1776421541986,32.94,75733.86,0.0,-0.54174,0.00018,26.77703]
[1776421544491,32.94,75725.61,0.0,-0.54322,0.00018,26.76351]
[1776421548302,32.94,75725.95,0.0,-0.54316,0.00018,26.76406]
[1776421549192,32.94,75719.57,0.0,-0.5443,0.00018,26.75336]
[1776421551028,32.94,75719.57,0.0,-0.5443,0.00018,26.75336]
[1776421551103,32.94,75710.0,0.0,-0.546,0.00018,26.73692]
[1776421552709,32.94,75707.63,0.0,-0.54643,0.00018,26.73278]
[1776421558519,32.94,75704.64,0.0,-0.54696,0.00018,26.72753]
[1776421561952,32.94,75705.15,0.0,-0.54686,0.00018,26.72845]
[1776421562008,32.94,75705.15,0.0,-0.54686,0.00018,26.72845]
[1776421562054,32.94,75696.47,0.0,-0.54841,0.00018,26.71289]
[1776421563629,32.94,75691.29,0.0,-0.54934,0.00018,26.7034]
[1776421564821,32.94,75691.29,0.0,-0.54934,0.00018,26.7034]
[1776421564848,32.94,75691.29,0.0,-0.54934,0.00018,26.7034]
[1776421565008,32.94,75691.29,0.0,-0.54934,0.00018,26.7034]
[1776421565034,32.94,75690.56,0.0,-0.54947,0.00018,26.70205]
[1776421566575,32.94,75681.82,0.0,-0.55102,0.00018,26.6857]
[1776421568246,32.94,75681.82,0.0,-0.55102,0.00018,26.6857]
[1776421569019,32.94,75677.74,0.0,-0.55175,0.00018,26.67792]
[1776421576076,32.94,75677.06,0.0,-0.55187,0.00018,26.67661]
[1776421578177,32.94,75677.45,0.0,-0.5518,0.00018,26.67736]
[1776421578228,32.94,75677.45,0.0,-0.5518,0.00018,26.67736]
[1776421578329,32.94,75677.45,0.0,-0.5518,0.00018,26.67735]
[1776421580674,32.94,75672.48,0.0,-0.55269,0.00018,26.66777]
[1776421583788,32.94,75666.72,0.0,-0.55371,0.00018,26.6565]
[1776421589737,32.94,75665.44,0.0,-0.55394,0.00018,26.65395]
[1776421594771,32.94,75666.87,0.0,-0.5537,0.00018,26.65349]
[1776421601226,32.93,75668.52,0.0,-0.55341,0.00018,26.65671]
[1776421602358,32.93,75648.08,0.0,-0.55705,0.00018,26.61544]
[1776421603835,32.93,75649.13,0.0,-0.55686,0.00018,26.61759]
[1776421608872,32.93,75649.04,0.0,-0.55689,0.00018,26.61729]
[1776421613906,32.92,75645.2,0.0,-0.55759,0.00018,26.60918]
[1776421618943,32.91,75646.8,0.0,-0.55732,0.00018,26.61239]
[1776421623977,32.91,75645.84,0.0,-0.5575,0.00018,26.61028]
[1776421630020,32.91,75648.33,0.0,-0.55706,0.00018,26.61539]
[1776421635055,32.9,75648.28,0.0,-0.55708,0.00018,26.61524]
[1776421640091,32.9,75650.98,0.0,-0.5566,0.00018,26.62073]
[1776421645126,32.89,75651.77,0.0,-0.55647,0.00018,26.62226]
[1776421650162,32.89,75651.87,0.0,-0.55647,0.00018,26.62238]
[1776421655196,32.88,75651.51,0.0,-0.55655,0.00018,26.61828]
[1776421660231,32.88,75648.34,0.0,-0.55712,0.00018,26.61163]
[1776421665266,32.88,75650.2,0.0,-0.5568,0.00018,26.61539]
[1776421670301,32.87,75651.15,0.0,-0.55664,0.00018,26.61726]
[1776421674329,32.87,75644.71,0.0,-0.5578,0.00018,26.60377]
[1776421675027,32.87,75644.71,0.0,-0.5578,0.00018,26.60377]
[1776421675140,32.87,75644.71,0.0,-0.5578,0.00018,26.60377]
[1776421675197,32.87,75644.71,0.0,-0.5578,0.00018,26.60377]
[1776421675336,32.86,75644.46,0.0,-0.55784,0.00018,26.60322]
[1776421678345,32.86,75642.81,0.0,-0.55814,0.00018,26.5997]
[1776421678384,32.86,75642.81,0.0,-0.55814,0.00018,26.5997]
[1776421678422,32.86,75642.81,0.0,-0.55814,0.00018,26.5997]
[1776421678363,32.86,75632.82,0.0,-0.55992,0.00018,26.57838]
[1776421678454,32.86,75632.82,0.0,-0.55992,0.00018,26.57838]
[1776421679364,32.86,75632.82,0.0,-0.55992,0.00018,26.57837]
[1776421679936,32.86,75632.82,0.0,-0.55992,0.00018,26.57837]
[1776421680005,32.86,75632.82,0.0,-0.55992,0.00018,26.57837]
[1776421680372,32.86,75626.83,0.0,-0.56099,0.00018,26.56533]
[1776421681764,32.86,75624.04,0.0,-0.56149,0.00018,26.55919]
[1776421681822,32.86,75624.04,0.0,-0.56149,0.00018,26.55919]
[1776421682386,32.86,75624.89,0.0,-0.56134,0.00018,26.56107]
[1776421687420,32.86,75622.01,0.0,-0.56185,0.00018,26.55464]
[1776421691627,32.86,75618.76,0.0,-0.56244,0.00018,26.54734]
[1776421691738,32.86,75618.76,0.0,-0.56244,0.00018,26.54734]
[1776421692455,32.86,75616.24,0.0,-0.56289,0.00018,26.54167]
[1776421692889,32.86,75601.48,0.0,-0.56552,0.00018,26.5079]
[1776421694121,32.86,75597.64,0.0,-0.5662,0.00018,26.49893]
[1776421697509,32.86,75590.26,0.0,-0.56751,0.00018,26.48144]
[1776421698504,32.86,75590.26,0.0,-0.56751,0.00018,26.48144]
[1776421699434,32.85,75585.89,0.0,-0.56829,0.00018,26.47093]
[1776421704540,32.85,75586.62,0.0,-0.56817,0.00018,26.4726]
[1776421706556,32.85,75581.11,0.0,-0.56915,0.00018,26.45923]
[1776421707563,32.85,75588.14,0.0,-0.5679,0.00018,26.47619]
[1776421709578,32.85,75591.05,0.0,-0.56739,0.00018,26.48312]
[1776421714608,32.85,75587.78,0.0,-0.56798,0.00018,26.47197]
[1776421714653,32.85,75587.78,0.0,-0.56798,0.00018,26.47197]
[1776421714857,32.85,75587.78,0.0,-0.56798,0.00018,26.47197]
[1776421715628,32.85,75545.68,0.0,-0.57546,0.00018,26.3663]
[1776421715969,32.85,75545.68,0.0,-0.57546,0.00018,26.3663]
[1776421716005,32.85,75451.02,0.0,-0.59217,0.00018,26.09544]
[1776421716658,32.85,75340.83,0.0,-0.61145,0.00017,25.72354]
[1776421717654,32.87,75340.83,0.0,-0.61134,0.00017,25.72551]
[1776421718666,32.88,75337.06,0.0,-0.61197,0.00017,25.71224]
[1776421720878,32.88,75334.57,0.0,-0.6124,0.00017,25.70312]
[1776421720956,32.88,75334.57,0.0,-0.6124,0.00017,25.70312]
[1776421721057,32.89,75328.58,0.0,-0.61341,0.00017,25.68171]
[1776421721710,32.89,75328.58,0.0,-0.61341,0.00017,25.68171]
[1776421721810,32.89,75328.58,0.0,-0.61341,0.00017,25.68171]
[1776421721815,32.89,75328.58,0.0,-0.61341,0.00017,25.68171]
[1776421722136,32.89,75328.58,0.0,-0.61341,0.00017,25.68171]
[1776421722281,32.89,75328.58,0.0,-0.61341,0.00017,25.68171]
[1776421722442,32.89,75328.58,0.0,-0.61341,0.00017,25.68171]
[1776421722443,32.89,75340.32,0.0,-0.61137,0.00017,25.72477]
[1776421723470,32.89,75340.32,0.0,-0.61137,0.00017,25.72477]
[1776421723755,32.89,75340.32,0.0,-0.61137,0.00017,25.72477]
[1776421724066,32.89,75340.32,0.0,-0.61137,0.00017,25.72477]
[1776421724071,32.89,75340.32,0.0,-0.61137,0.00017,25.72477]
[1776421724125,32.89,75340.32,0.0,-0.61137,0.00017,25.72477]
[1776421724151,32.89,75340.32,0.0,-0.61137,0.00017,25.72477]
[1776421724180,32.89,75340.32,0.0,-0.61137,0.00017,25.72477]
[1776421724186,32.89,75340.32,0.0,-0.61137,0.00017,25.72477]
[1776421724190,32.89,75340.32,0.0,-0.61137,0.00017,25.72477]
[1776421724195,32.89,75340.32,0.0,-0.61137,0.00017,25.72477]
[1776421724205,32.89,75340.32,0.0,-0.61137,0.00017,25.72477]
[1776421724210,32.89,75340.32,0.0,-0.61137,0.00017,25.72477]
[1776421724271,32.89,75340.32,0.0,-0.61137,0.00017,25.72477]
[1776421724281,32.89,75299.23,0.0,-0.61849,0.00017,25.5713]
[1776421724781,32.89,75299.23,0.0,-0.61849,0.00017,25.5713]
[1776421724867,32.89,75302.37,0.0,-0.61793,0.00017,25.58363]
[1776421726841,32.89,75301.75,0.0,-0.61804,0.00017,25.58126]
[1776421726942,32.87,75301.62,0.0,-0.61814,0.00017,25.57905]
[1776421727621,32.87,75301.62,0.0,-0.61814,0.00017,25.57905]
[1776421727686,32.87,75301.62,0.0,-0.61814,0.00017,25.57905]
[1776421727745,32.87,75301.62,0.0,-0.61814,0.00017,25.57905]
[1776421727787,32.87,75301.62,0.0,-0.61814,0.00017,25.57905]
[1776421728056,32.87,75301.62,0.0,-0.61814,0.00017,25.57905]
[1776421728113,32.88,75302.59,0.0,-0.61796,0.00017,25.58304]
[1776421729745,32.88,75286.03,0.0,-0.62081,0.00017,25.51938]
[1776421730576,32.88,75286.03,0.0,-0.62081,0.00017,25.51938]
[1776421730745,32.87,75286.39,0.0,-0.62077,0.00017,25.52026]
[1776421732030,32.87,75286.39,0.0,-0.62077,0.00017,25.52026]
[1776421732131,32.87,75293.94,0.0,-0.6195,0.00017,25.54898]
[1776421733860,32.87,75293.94,0.0,-0.6195,0.00017,25.54898]
[1776421734091,32.87,75293.94,0.0,-0.6195,0.00017,25.54898]
[1776421734192,32.85,75301.44,0.0,-0.61824,0.00017,25.57699]
[1776421735126,32.85,75301.44,0.0,-0.61824,0.00017,25.57699]
[1776421735192,32.85,75321.66,0.0,-0.61477,0.00017,25.65295]
[1776421735616,32.85,75321.66,0.0,-0.61477,0.00017,25.65295]
[1776421735787,32.85,75321.66,0.0,-0.61477,0.00017,25.65295]
[1776421736678,32.85,75321.66,0.0,-0.61477,0.00017,25.65295]
[1776421736795,32.86,75352.43,0.0,-0.60938,0.00017,25.76646]
[1776421737804,32.86,75374.56,0.0,-0.60551,0.00017,25.84477]
[1776421739013,32.86,75374.56,0.0,-0.60551,0.00017,25.84477]
[1776421739047,32.86,75390.24,0.0,-0.60278,0.00017,25.89866]
[1776421740828,32.86,75395.52,0.0,-0.60186,0.00017,25.9165]
[1776421742172,32.86,75395.52,0.0,-0.60186,0.00017,25.9165]
[1776421742273,32.86,75402.68,0.0,-0.60061,0.00017,25.94043]
[1776421742545,32.86,75402.68,0.0,-0.60061,0.00017,25.94043]
[1776421743017,32.86,75402.68,0.0,-0.60061,0.00017,25.94043]
[1776421743087,32.86,75402.68,0.0,-0.60061,0.00017,25.94043]
[1776421743175,32.86,75402.68,0.0,-0.60061,0.00017,25.94043]
[1776421743738,32.86,75398.53,0.0,-0.60134,0.00017,25.92646]
[1776421743847,32.86,75394.35,0.0,-0.60208,0.00017,25.9123]
[1776421745855,32.85,75398.68,0.0,-0.60132,0.00017,25.92679]
[1776421747868,32.85,75387.55,0.0,-0.60328,0.00017,25.88899]
[1776421750891,32.85,75393.48,0.0,-0.60225,0.00017,25.90903]
[1776421753524,32.85,75391.54,0.0,-0.60259,0.00017,25.9024]
[1776421755158,32.85,75389.7,0.0,-0.60291,0.00017,25.89606]
[1776421755254,32.85,75396.96,0.0,-0.60165,0.00017,25.92061]
[1776421756935,32.85,75406.33,0.0,-0.60001,0.00018,25.95192]
[1776421757943,32.85,75394.81,0.0,-0.60203,0.00017,25.91323]
[1776421758994,32.84,75397.37,0.0,-0.60159,0.00017,25.92182]
[1776421764995,32.84,75402.88,0.0,-0.60064,0.00018,25.93999]
[1776421767004,32.84,75398.25,0.0,-0.60146,0.00017,25.92433]
[1776421769018,32.84,75396.17,0.0,-0.60183,0.00017,25.91722]
[1776421770025,32.83,75400.83,0.0,-0.60102,0.00018,25.93286]
[1776421774054,32.82,75409.76,0.0,-0.5995,0.00018,25.95873]
[1776421775062,32.82,75414.86,0.0,-0.59861,0.00018,25.97551]
[1776421780095,32.82,75413.41,0.0,-0.59887,0.00018,25.97048]
[1776421785130,32.81,75405.24,0.0,-0.60034,0.00018,25.9428]
[1776421788151,32.81,75410.54,0.0,-0.59942,0.00018,25.96032]
[1776421789209,32.81,75410.54,0.0,-0.59942,0.00018,25.96032]
[1776421789246,32.81,75410.54,0.0,-0.59942,0.00018,25.96032]
[1776421789262,32.8,75414.26,0.0,-0.59879,0.00018,25.97225]
[1776421789909,32.8,75414.26,0.0,-0.59879,0.00018,25.97225]
[1776421791172,32.8,75424.17,0.0,-0.59704,0.00018,26.00469]
[1776421792180,32.8,75430.0,0.0,-0.59602,0.00018,26.02353]
[1776421797281,32.8,75427.09,0.0,-0.59653,0.00018,26.0141]
[1776421797359,32.8,75427.09,0.0,-0.59653,0.00018,26.0141]
[1776421797446,32.8,75427.09,0.0,-0.59653,0.00018,26.0141]
[1776421797506,32.8,75420.05,0.0,-0.59777,0.00018,25.99117]
[1776421799247,32.8,75419.66,0.0,-0.59784,0.00018,25.9899]
[1776421799383,32.8,75419.66,0.0,-0.59784,0.00018,25.9899]
[1776421799806,32.8,75253.62,0.0,-0.62674,0.00017,25.38001]
[1776421800240,32.8,75253.62,0.0,-0.62674,0.00017,25.38001]
[1776421801244,32.8,75249.4,0.0,-0.62746,0.00017,25.3628]
[1776421802251,32.8,75257.21,0.0,-0.62612,0.00017,25.39458]
[1776421803257,32.8,75264.37,0.0,-0.62488,0.00017,25.42349]
[1776421804508,32.8,75264.37,0.0,-0.62488,0.00017,25.42349]
[1776421804540,32.8,75264.37,0.0,-0.62488,0.00017,25.42349]
[1776421804584,32.8,75266.19,0.0,-0.62457,0.00017,25.43081]
[1776421806279,32.8,75260.42,0.0,-0.62556,0.00017,25.40764]
[1776421808293,32.8,75250.85,0.0,-0.62721,0.00017,25.36889]
[1776421811315,32.8,75246.04,0.0,-0.62802,0.00017,25.34942]
[1776421812322,32.8,75252.72,0.0,-0.62687,0.00017,25.37678]
[1776421817357,32.81,75247.89,0.0,-0.62769,0.00017,25.35735]
[1776421818509,32.81,75247.89,0.0,-0.62769,0.00017,25.35735]
[1776421818611,32.81,75244.18,0.0,-0.62832,0.00017,25.34222]
[1776421822680,32.81,75241.53,0.0,-0.62877,0.00017,25.33157]
[1776421822781,32.81,75242.32,0.0,-0.62863,0.00017,25.33492]
[1776421822923,32.81,75242.32,0.0,-0.62863,0.00017,25.33492]
[1776421823174,32.81,75242.32,0.0,-0.62863,0.00017,25.33492]
[1776421823400,32.81,75242.32,0.0,-0.62862,0.00017,25.33501]
[1776421824417,32.81,75248.36,0.0,-0.62758,0.00017,25.35987]
[1776421827428,32.82,75253.47,0.0,-0.62669,0.00017,25.38091]
[1776421828601,32.82,75253.47,0.0,-0.62669,0.00017,25.38091]
[1776421828652,32.82,75268.99,0.0,-0.62402,0.00017,25.44347]
[1776421830573,32.82,75268.99,0.0,-0.62402,0.00017,25.44347]
[1776421830674,32.82,75302.11,0.0,-0.61829,0.00017,25.57312]
[1776421831606,32.82,75302.11,0.0,-0.61829,0.00017,25.57312]
[1776421831673,32.81,75307.0,0.0,-0.61746,0.00017,25.5884]
[1776421833714,32.81,75307.0,0.0,-0.61746,0.00017,25.5884]
[1776421833760,32.82,75313.76,0.0,-0.61629,0.00017,25.61412]
[1776421838509,32.81,75318.15,0.0,-0.61554,0.00017,25.63052]
[1776421839220,32.81,75318.15,0.0,-0.61554,0.00017,25.63052]
[1776421839518,32.81,75318.28,0.0,-0.61551,0.00017,25.63101]
[1776421841621,32.81,75316.92,0.0,-0.61576,0.00017,25.62571]
[1776421841723,32.81,75321.93,0.0,-0.61489,0.00017,25.64444]
[1776421841909,32.81,75321.93,0.0,-0.61489,0.00017,25.64444]
[1776421842757,32.81,75321.93,0.0,-0.61489,0.00017,25.64444]
[1776421842538,32.81,75321.93,0.0,-0.61489,0.00017,25.64444]
[1776421843610,32.81,75321.93,0.0,-0.61489,0.00017,25.64444]
[1776421843700,32.81,75334.21,0.0,-0.61276,0.00017,25.69005]
[1776421845557,32.81,75338.47,0.0,-0.61202,0.00017,25.70567]
[1776421846828,32.81,75338.47,0.0,-0.61202,0.00017,25.70567]
[1776421847571,32.81,75345.51,0.0,-0.6108,0.00017,25.73129]
[1776421849586,32.81,75340.13,0.0,-0.61174,0.00017,25.71163]
[1776421851370,32.81,75339.59,0.0,-0.61183,0.00017,25.70963]
[1776421851609,32.81,75338.51,0.0,-0.61202,0.00017,25.70567]
[1776421852251,32.81,75338.51,0.0,-0.61202,0.00017,25.70567]
[1776421852299,32.81,75338.51,0.0,-0.61202,0.00017,25.70567]
[1776421852631,32.81,75302.68,0.0,-0.61824,0.00017,25.57129]
[1776421853092,32.81,75302.68,0.0,-0.61824,0.00017,25.57129]
[1776421853306,32.81,75302.68,0.0,-0.61824,0.00017,25.57129]
[1776421853331,32.81,75302.68,0.0,-0.61824,0.00017,25.57129]
[1776421853619,32.81,75269.2,0.0,-0.62403,0.00017,25.44014]
[1776421854624,32.81,75257.69,0.0,-0.62601,0.00017,25.39399]
[1776421855633,32.81,75257.99,0.0,-0.62594,0.00017,25.39573]
[1776421856639,32.81,75250.24,0.0,-0.62727,0.00017,25.3643]
[1776421857645,32.82,75248.55,0.0,-0.62756,0.00017,25.35747]
[1776421859313,32.82,75249.94,0.0,-0.62731,0.00017,25.36322]
[1776421859659,32.82,75249.3,0.0,-0.62742,0.00017,25.36069]
[1776421860580,32.82,75249.3,0.0,-0.62742,0.00017,25.36069]
[1776421860691,32.82,75235.56,0.0,-0.62978,0.00017,25.3042]
[1776421861685,32.82,75235.56,0.0,-0.62977,0.00017,25.30427]
[1776421863692,32.82,75229.73,0.0,-0.63078,0.00017,25.27985]
[1776421864700,32.82,75225.34,0.0,-0.63154,0.00017,25.26148]
[1776421866343,32.82,75223.33,0.0,-0.63188,0.00017,25.25305]
[1776421866720,32.82,75208.22,0.0,-0.63447,0.00017,25.18901]
[1776421867189,32.82,75208.22,0.0,-0.63447,0.00017,25.18901]
[1776421867452,32.82,75208.22,0.0,-0.63447,0.00017,25.18901]
[1776421867724,32.82,75207.93,0.0,-0.63452,0.00017,25.18777]
[1776421868739,32.81,75195.62,0.0,-0.63666,0.00017,25.13376]
[1776421869766,32.81,75195.62,0.0,-0.63666,0.00017,25.13376]
[1776421869772,32.81,75195.62,0.0,-0.63666,0.00017,25.13376]
[1776421869768,32.8,75167.73,0.0,-0.64144,0.00017,25.01074]
[1776421870750,32.8,75167.73,0.0,-0.64144,0.00017,25.01074]
[1776421871780,32.8,75152.64,0.0,-0.644,0.00017,24.943]
[1776421872774,32.81,75144.18,0.0,-0.64541,0.00017,24.90521]
[1776421873778,32.8,75123.79,0.0,-0.64889,0.00017,24.81049]
[1776421874791,32.8,75124.68,0.0,-0.64875,0.00017,24.81445]
[1776421877807,32.83,75135.14,0.0,-0.64686,0.00017,24.86585]
[1776421878821,32.84,75143.91,0.0,-0.64533,0.00017,24.90706]
[1776421879819,32.84,75147.14,0.0,-0.64475,0.00017,24.92251]
[1776421882845,32.85,75128.26,0.0,-0.64789,0.00017,24.83737]
[1776421883382,32.85,75128.26,0.0,-0.64789,0.00017,24.83737]
[1776421883385,32.85,75128.26,0.0,-0.64789,0.00017,24.83737]
[1776421883470,32.85,75128.26,0.0,-0.64789,0.00017,24.83737]
[1776421883869,32.87,75162.12,0.0,-0.64211,0.00017,24.99243]
[1776421883968,32.87,75162.12,0.0,-0.64211,0.00017,24.99243]
[1776421884760,32.87,75162.12,0.0,-0.64211,0.00017,24.99243]
[1776421884862,32.87,75177.56,0.0,-0.63949,0.00017,25.0609]
[1776421885868,32.87,75199.15,0.0,-0.63581,0.00017,25.15498]
[1776421886875,32.87,75206.17,0.0,-0.6346,0.00017,25.18527]
[1776421888880,32.87,75205.36,0.0,-0.63473,0.00017,25.18199]
[1776421888882,32.87,75205.36,0.0,-0.63473,0.00017,25.18199]
[1776421888905,32.87,75191.4,0.0,-0.63711,0.00017,25.12192]
[1776421890906,32.87,75191.55,0.0,-0.63708,0.00017,25.12268]
[1776421891757,32.87,75191.55,0.0,-0.63708,0.00017,25.12268]
[1776421891909,32.87,75194.19,0.0,-0.63664,0.00017,25.13078]
[1776421892788,32.87,75194.19,0.0,-0.63664,0.00017,25.13078]
[1776421892916,32.87,75195.32,0.0,-0.63645,0.00017,25.13572]
[1776421893923,32.87,75204.73,0.0,-0.63484,0.00017,25.17623]
[1776421894487,32.87,75204.73,0.0,-0.63484,0.00017,25.17623]
[1776421894588,32.87,75208.48,0.0,-0.6342,0.00017,25.19227]
[1776421895940,32.88,75218.92,0.0,-0.63241,0.00017,25.23665]
[1776421896949,32.88,75229.64,0.0,-0.63057,0.00017,25.28154]
[1776421897953,32.88,75223.46,0.0,-0.63162,0.00017,25.25583]
[1776421900985,32.88,75229.03,0.0,-0.63065,0.00017,25.27945]
[1776421902764,32.88,75229.03,0.0,-0.63065,0.00017,25.27945]
[1776421902814,32.88,75228.09,0.0,-0.63081,0.00017,25.27574]
[1776421903484,32.88,75228.09,0.0,-0.63081,0.00017,25.27574]
[1776421903534,32.88,75222.3,0.0,-0.63179,0.00017,25.25163]
[1776421904324,32.88,75222.3,0.0,-0.63179,0.00017,25.25163]
[1776421904408,32.88,75198.43,0.0,-0.63587,0.00017,25.15021]
[1776421906014,32.88,75188.3,0.0,-0.63759,0.00017,25.10649]
[1776421907479,32.88,75188.3,0.0,-0.63759,0.00017,25.10649]
[1776421907488,32.88,75180.27,0.0,-0.63896,0.00017,25.07145]
[1776421908522,32.88,75180.27,0.0,-0.63896,0.00017,25.07145]
[1776421908694,32.88,75180.27,0.0,-0.63896,0.00017,25.07145]
[1776421908768,32.89,75175.06,0.0,-0.63984,0.00017,25.04858]
[1776421909760,32.89,75175.06,0.0,-0.63984,0.00017,25.04858]
[1776421909838,32.89,75175.67,0.0,-0.63974,0.00017,25.05126]
[1776421912352,32.88,75177.46,0.0,-0.63944,0.00017,25.05908]
[1776421912453,32.88,75183.08,0.0,-0.63848,0.00017,25.0837]
[1776421914072,32.89,75190.46,0.0,-0.63722,0.00017,25.11591]
[1776421915402,32.89,75190.46,0.0,-0.63722,0.00017,25.11591]
[1776421915539,32.89,75190.46,0.0,-0.63722,0.00017,25.11591]
[1776421915565,32.89,75200.84,0.0,-0.63545,0.00017,25.16077]
[1776421916140,32.89,75200.84,0.0,-0.63545,0.00017,25.16077]
[1776421916598,32.89,75200.84,0.0,-0.63545,0.00017,25.16077]
[1776421916622,32.89,75211.09,0.0,-0.6337,0.00017,25.20457]
[1776421918100,32.89,75211.62,0.0,-0.63361,0.00017,25.20688]
[1776421921934,32.89,75208.64,0.0,-0.63411,0.00017,25.19424]
[1776421922130,32.89,75208.01,0.0,-0.63422,0.00017,25.1916]
[1776421923367,32.89,75208.01,0.0,-0.63422,0.00017,25.1916]
[1776421923506,32.89,75200.26,0.0,-0.63554,0.00017,25.15849]
[1776421924034,32.89,75200.26,0.0,-0.63554,0.00017,25.15849]
[1776421924141,32.89,75200.26,0.0,-0.63554,0.00017,25.15849]
[1776421925148,32.89,75216.61,0.0,-0.63274,0.00017,25.2283]
[1776421926156,32.89,75220.67,0.0,-0.63204,0.00017,25.24553]
[1776421929445,32.89,75219.77,0.0,-0.63218,0.00017,25.24201]
[1776421929494,32.89,75219.77,0.0,-0.63218,0.00017,25.24201]
[1776421930171,32.9,75222.35,0.0,-0.63173,0.00017,25.25297]
[1776421930214,32.9,75225.56,0.0,-0.63118,0.00017,25.26652]
[1776421933206,32.9,75224.98,0.0,-0.63126,0.00017,25.26443]
[1776421937232,32.9,75228.8,0.0,-0.63059,0.00017,25.28077]
[1776421939246,32.91,75224.44,0.0,-0.63133,0.00017,25.26279]
[1776421944290,32.91,75232.94,0.0,-0.62985,0.00017,25.29868]
[1776421946303,32.91,75237.75,0.0,-0.62902,0.00017,25.31869]
[1776421948324,32.92,75244.5,0.0,-0.62786,0.00017,25.34644]
[1776421951343,32.92,75239.06,0.0,-0.6288,0.00017,25.32096]
[1776421956383,32.92,75239.54,0.0,-0.6287,0.00017,25.32326]
[1776421958392,32.92,75234.02,0.0,-0.62964,0.00017,25.30064]
[1776421959398,32.92,75226.04,0.0,-0.631,0.00017,25.26761]
[1776421960173,32.92,75226.04,0.0,-0.631,0.00017,25.26761]
[1776421960611,32.92,75226.04,0.0,-0.631,0.00017,25.26761]
[1776421960634,32.92,75204.71,0.0,-0.63465,0.00017,25.17766]
[1776421961416,32.92,75204.71,0.0,-0.63465,0.00017,25.17761]
[1776421962423,32.93,75199.91,0.0,-0.63546,0.00017,25.15733]
[1776421964007,32.93,75202.29,0.0,-0.63505,0.00017,25.16753]
[1776421964438,32.93,75204.87,0.0,-0.63461,0.00017,25.17855]
[1776421965530,32.93,75204.87,0.0,-0.63461,0.00017,25.17855]
[1776421965573,32.93,75220.17,0.0,-0.63199,0.00017,25.2434]
[1776421966451,32.93,75220.17,0.0,-0.63199,0.00017,25.24351]
[1776421969473,32.93,75229.96,0.0,-0.6303,0.00017,25.28463]
[1776421973281,32.93,75230.23,0.0,-0.63024,0.00017,25.28598]
[1776421973500,32.93,75234.07,0.0,-0.62958,0.00017,25.30194]
[1776421974635,32.93,75234.07,0.0,-0.62958,0.00017,25.30194]
[1776421974739,32.94,75246.84,0.0,-0.62739,0.00017,25.35434]
[1776421980549,32.94,75247.12,0.0,-0.62734,0.00017,25.35569]
[1776421983570,32.94,75235.98,0.0,-0.62924,0.00017,25.31021]
[1776421985178,32.94,75236.12,0.0,-0.62921,0.00017,25.31085]
[1776421985584,32.94,75238.4,0.0,-0.62882,0.00017,25.32023]
[1776421986376,32.94,75238.4,0.0,-0.62882,0.00017,25.32023]
[1776421986591,32.94,75247.88,0.0,-0.62719,0.00017,25.35905]
[1776421989612,32.94,75252.09,0.0,-0.62647,0.00017,25.3762]
[1776421992785,32.94,75251.26,0.0,-0.62661,0.00017,25.37288]
[1776421992862,32.94,75250.51,0.0,-0.62674,0.00017,25.36986]
[1776421993460,32.94,75250.51,0.0,-0.62674,0.00017,25.36986]
[1776421993642,32.94,75250.51,0.0,-0.62673,0.00017,25.36988]
[1776421994647,32.94,75238.93,0.0,-0.62872,0.00017,25.32269]
[1776421995655,32.94,75233.21,0.0,-0.62969,0.00017,25.2992]
[1776421998935,32.94,75235.75,0.0,-0.62925,0.00017,25.3098]
[1776421999037,32.95,75242.37,0.0,-0.62812,0.00017,25.33702]
[1776422000765,32.95,75242.37,0.0,-0.62812,0.00017,25.33706]
[1776422000794,32.95,75252.32,0.0,-0.62641,0.00017,25.37754]
[1776422003711,32.95,75254.94,0.0,-0.62596,0.00017,25.38814]
[1776422006732,32.95,75264.94,0.0,-0.62424,0.00017,25.4282]
[1776422007767,32.95,75264.94,0.0,-0.62424,0.00017,25.4282]
[1776422008011,32.95,75264.94,0.0,-0.62424,0.00017,25.4282]
[1776422008032,32.95,75238.85,0.0,-0.62872,0.00017,25.32265]
[1776422008746,32.95,75238.85,0.0,-0.62872,0.00017,25.32269]
[1776422009752,32.95,75227.78,0.0,-0.63061,0.00017,25.27704]
[1776422013970,32.95,75229.04,0.0,-0.6304,0.00017,25.27909]
[1776422014010,32.95,75229.04,0.0,-0.6304,0.00017,25.27909]
[1776422014067,32.95,75240.95,0.0,-0.62836,0.00017,25.32825]
[1776422014791,32.95,75240.95,0.0,-0.62836,0.00017,25.32829]
[1776422015800,32.95,75253.81,0.0,-0.62615,0.00017,25.38058]
[1776422016804,32.95,75261.48,0.0,-0.62483,0.00017,25.41138]
[1776422018818,32.95,75267.33,0.0,-0.62383,0.00017,25.43466]
[1776422023854,32.95,75269.17,0.0,-0.62352,0.00017,25.44184]
[1776422028889,32.95,75265.41,0.0,-0.62417,0.00017,25.42678]
[1776422030986,32.95,75268.88,0.0,-0.62358,0.00017,25.44055]
[1776422031011,32.95,75270.84,0.0,-0.62324,0.00017,25.4483]
[1776422032917,32.95,75275.59,0.0,-0.62243,0.00017,25.46698]
[1776422034156,32.95,75277.78,0.0,-0.62205,0.00017,25.47555]
[1776422034943,32.94,75283.95,0.0,-0.62099,0.00017,25.49962]
[1776422035385,32.94,75283.95,0.0,-0.62099,0.00017,25.49962]
[1776422035405,32.94,75283.95,0.0,-0.62099,0.00017,25.49962]
[1776422035800,32.94,75283.95,0.0,-0.62099,0.00017,25.49962]
[1776422035940,32.94,75283.95,0.0,-0.62099,0.00017,25.49962]
[1776422036012,32.94,75269.52,0.0,-0.62348,0.00017,25.44284]
[1776422036816,32.94,75269.52,0.0,-0.62348,0.00017,25.44284]
[1776422036817,32.94,75269.52,0.0,-0.62348,0.00017,25.44284]
[1776422036951,32.94,75269.52,0.0,-0.62348,0.00017,25.4428]
[1776422037954,32.94,75273.54,0.0,-0.62279,0.00017,25.45865]
[1776422039545,32.94,75274.95,0.0,-0.62255,0.00017,25.46421]
[1776422039887,32.94,75274.95,0.0,-0.62255,0.00017,25.46421]
[1776422040000,32.94,75274.95,0.0,-0.62255,0.00017,25.46421]
[1776422040043,32.94,75277.56,0.0,-0.6221,0.00017,25.47436]
[1776422040890,32.94,75277.56,0.0,-0.6221,0.00017,25.47436]
[1776422040992,32.94,75277.14,0.0,-0.62218,0.00017,25.47265]
[1776422041943,32.94,75277.14,0.0,-0.62218,0.00017,25.47265]
[1776422042007,32.94,75275.88,0.0,-0.6224,0.00017,25.46764]
[1776422042576,32.94,75275.88,0.0,-0.6224,0.00017,25.46764]
[1776422042900,32.94,75275.88,0.0,-0.6224,0.00017,25.46764]
[1776422043713,32.94,75278.61,0.0,-0.62193,0.00017,25.47831]
[1776422043996,32.94,75278.61,0.0,-0.62193,0.00017,25.47825]
[1776422045004,32.94,75285.41,0.0,-0.62076,0.00017,25.5048]
[1776422046010,32.94,75289.47,0.0,-0.62007,0.00017,25.52053]
[1776422046853,32.94,75289.47,0.0,-0.62007,0.00017,25.52053]
[1776422047017,32.94,75293.87,0.0,-0.61931,0.00017,25.53748]
[1776422047532,32.94,75293.87,0.0,-0.61931,0.00017,25.53748]
[1776422047583,32.94,75293.87,0.0,-0.61931,0.00017,25.53748]
[1776422049033,32.94,75289.68,0.0,-0.62003,0.00017,25.52124]
[1776422050108,32.94,75289.68,0.0,-0.62003,0.00017,25.52124]
[1776422051047,32.94,75291.07,0.0,-0.6198,0.00017,25.52656]
[1776422055074,32.93,75295.99,0.0,-0.61895,0.00017,25.54538]
[1776422055663,32.93,75295.99,0.0,-0.61895,0.00017,25.54538]
[1776422059102,32.93,75300.91,0.0,-0.61811,0.00017,25.56407]
[1776422060110,32.93,75305.99,0.0,-0.61724,0.00017,25.58336]
[1776422063127,32.93,75310.13,0.0,-0.61652,0.00017,25.59905]
[1776422065144,32.93,75316.11,0.0,-0.61549,0.00017,25.62153]
[1776422067325,32.93,75315.34,0.0,-0.61562,0.00017,25.61864]
[1776422067520,32.93,75317.9,0.0,-0.61518,0.00017,25.62822]
[1776422071140,32.93,75318.71,0.0,-0.61504,0.00017,25.63123]
[1776422071690,32.93,75333.25,0.0,-0.61253,0.00017,25.6817]
[1776422075239,32.93,75334.11,0.0,-0.61238,0.00017,25.68497]
[1776422075324,32.93,75334.11,0.0,-0.61238,0.00017,25.68497]
[1776422075359,32.93,75340.06,0.0,-0.61134,0.00017,25.70673]
[1776422078139,32.94,75340.06,0.0,-0.61134,0.00017,25.70679]
[1776422077230,32.94,75346.23,0.0,-0.61027,0.00017,25.72915]
[1776422078236,32.94,75346.84,0.0,-0.61016,0.00017,25.73138]
[1776422080764,32.94,75332.73,0.0,-0.6126,0.00017,25.68019]
[1776422082267,32.94,75332.67,0.0,-0.61261,0.00017,25.68003]
[1776422087799,32.94,75333.8,0.0,-0.6124,0.00017,25.68439]
[1776422089318,32.94,75341.67,0.0,-0.61103,0.00017,25.71317]
[1776422090389,32.94,75341.67,0.0,-0.61103,0.00017,25.71317]
[1776422096365,32.94,75344.11,0.0,-0.6106,0.00017,25.72211]
[1776422097613,32.94,75344.11,0.0,-0.6106,0.00017,25.72211]
[1776422097620,32.94,75327.99,0.0,-0.6134,0.00017,25.66329]
[1776422099492,32.94,75327.99,0.0,-0.6134,0.00017,25.66329]
[1776422099593,32.94,75304.29,0.0,-0.6175,0.00017,25.57449]
[1776422103415,32.94,75310.7,0.0,-0.61639,0.00017,25.59874]
[1776422104421,32.94,75317.47,0.0,-0.61522,0.00017,25.62415]
[1776422105434,32.94,75325.92,0.0,-0.61376,0.00017,25.65565]
[1776422108195,32.95,75326.99,0.0,-0.61356,0.00017,25.65973]
[1776422108449,32.95,75329.93,0.0,-0.61305,0.00017,25.67062]
[1776422111472,32.95,75336.41,0.0,-0.61192,0.00017,25.69452]
[1776422114083,32.95,75337.42,0.0,-0.61174,0.00017,25.69823]
[1776422114154,32.95,75343.44,0.0,-0.6107,0.00017,25.72009]
[1776422116237,32.95,75343.21,0.0,-0.61074,0.00017,25.71929]
[1776422117467,32.95,75347.18,0.0,-0.61005,0.00017,25.73361]
[1776422118519,32.95,75353.13,0.0,-0.60901,0.00017,25.75492]
[1776422119758,32.95,75353.13,0.0,-0.60901,0.00017,25.75492]
[1776422119806,32.95,75356.68,0.0,-0.6084,0.00017,25.76754]
[1776422121540,32.95,75361.33,0.0,-0.60759,0.00017,25.78398]
[1776422123178,32.95,75369.59,0.0,-0.60615,0.00017,25.81292]
[1776422124984,32.95,75362.96,0.0,-0.60731,0.00017,25.78965]
[1776422131750,32.95,75360.89,0.0,-0.60767,0.00017,25.78233]
[1776422131824,32.95,75363.72,0.0,-0.60719,0.00017,25.78894]
[1776422133626,32.95,75371.48,0.0,-0.60584,0.00017,25.81607]
[1776422135695,32.95,75375.24,0.0,-0.60519,0.00017,25.8291]
[1776422135844,32.95,75380.54,0.0,-0.60427,0.00017,25.84737]
[1776422138015,32.95,75380.54,0.0,-0.60427,0.00017,25.84732]
[1776422138057,32.95,75369.47,0.0,-0.6062,0.00017,25.80896]
[1776422141133,32.95,75369.86,0.0,-0.60613,0.00017,25.8103]
[1776422144724,32.95,75362.23,0.0,-0.60746,0.00017,25.78352]
[1776422146737,32.95,75368.66,0.0,-0.60634,0.00017,25.80607]
[1776422149660,32.95,75371.48,0.0,-0.60585,0.00017,25.81588]
[1776422154290,32.94,75375.19,0.0,-0.60521,0.00017,25.82867]
[1776422154796,32.94,75374.9,0.0,-0.60526,0.00017,25.82765]
[1776422157011,32.94,75378.94,0.0,-0.60456,0.00017,25.84158]
[1776422160835,32.94,75386.39,0.0,-0.60327,0.00017,25.86696]
[1776422165870,32.94,75384.12,0.0,-0.60367,0.00017,25.85905]
[1776422168891,32.94,75376.45,0.0,-0.60502,0.00017,25.83261]
[1776422169898,32.94,75372.04,0.0,-0.60578,0.00017,25.81731]
[1776422170767,32.94,75372.04,0.0,-0.60578,0.00017,25.81731]
[1776422171209,32.94,75371.15,0.0,-0.60594,0.00017,25.81421]
[1776422175194,32.94,75374.21,0.0,-0.60541,0.00017,25.82482]
[1776422175943,32.94,75374.41,0.0,-0.60537,0.00017,25.82548]
[1776422177228,32.94,75374.41,0.0,-0.60537,0.00017,25.82548]
[1776422177954,32.94,75373.78,0.0,-0.60549,0.00017,25.82328]
[1776422181982,32.94,75369.2,0.0,-0.60628,0.00017,25.80731]
[1776422182989,32.94,75363.63,0.0,-0.60725,0.00017,25.7878]
[1776422188024,32.94,75368.38,0.0,-0.60643,0.00017,25.80448]
[1776422190038,32.94,75373.38,0.0,-0.60556,0.00017,25.82188]
[1776422193512,32.94,75376.74,0.0,-0.60499,0.00017,25.83013]
[1776422194107,32.94,75375.46,0.0,-0.60521,0.00017,25.8257]
[1776422194366,32.94,75375.46,0.0,-0.60521,0.00017,25.8257]
[1776422195184,32.94,75375.46,0.0,-0.60521,0.00017,25.8257]
[1776422195287,32.94,75277.35,0.0,-0.62221,0.00017,25.46296]
[1776422195618,32.94,75277.35,0.0,-0.62221,0.00017,25.46296]
[1776422196076,32.94,75277.35,0.0,-0.62221,0.00017,25.46296]
[1776422196108,32.94,75280.29,0.0,-0.62169,0.00017,25.47467]
[1776422197098,32.94,75280.29,0.0,-0.62169,0.00017,25.47465]
[1776422201868,32.94,75278.61,0.0,-0.62199,0.00017,25.46796]
[1776422202134,32.94,75278.53,0.0,-0.622,0.00017,25.46762]
[1776422203141,32.94,75290.08,0.0,-0.62001,0.00017,25.51266]
[1776422204147,32.94,75293.88,0.0,-0.61936,0.00017,25.52733]
[1776422206175,32.94,75301.19,0.0,-0.61809,0.00017,25.55534]
[1776422208660,32.94,75299.93,0.0,-0.61831,0.00017,25.55055]
[1776422209182,32.94,75300.21,0.0,-0.61826,0.00017,25.55166]
[1776422210684,32.94,75300.05,0.0,-0.61829,0.00017,25.55109]
[1776422214720,32.94,75302.61,0.0,-0.61784,0.00017,25.56102]
[1776422214791,32.94,75302.48,0.0,-0.61786,0.00017,25.56056]
[1776422220262,32.94,75300.99,0.0,-0.6181,0.00017,25.55507]
[1776422225316,32.95,75300.63,0.0,-0.61816,0.00017,25.55389]
[1776422228318,32.95,75307.18,0.0,-0.61702,0.00017,25.57892]
[1776422233352,32.95,75308.06,0.0,-0.61686,0.00017,25.58238]
[1776422236309,32.95,75307.83,0.0,-0.6169,0.00017,25.58154]
[1776422241338,32.96,75310.14,0.0,-0.61647,0.00017,25.59088]
[1776422243828,32.96,75311.05,0.0,-0.61631,0.00017,25.59431]
[1776422243889,32.96,75311.05,0.0,-0.61631,0.00017,25.59431]
[1776422243971,32.96,75311.05,0.0,-0.61631,0.00017,25.59431]
[1776422244048,32.96,75315.4,0.0,-0.61554,0.00017,25.61104]
[1776422244861,32.96,75315.4,0.0,-0.61554,0.00017,25.61104]
[1776422244956,32.96,75315.4,0.0,-0.61554,0.00017,25.61104]
[1776422245026,32.96,75272.17,0.0,-0.623,0.00017,25.44473]
[1776422246447,32.96,75263.54,0.0,-0.62448,0.00017,25.41047]
[1776422247454,32.96,75263.07,0.0,-0.62456,0.00017,25.40861]
[1776422250475,32.96,75258.81,0.0,-0.62529,0.00017,25.3916]
[1776422254504,32.96,75262.57,0.0,-0.62466,0.00017,25.4033]
[1776422260545,32.96,75260.61,0.0,-0.625,0.00017,25.39544]
[1776422261562,32.96,75255.04,0.0,-0.62595,0.00017,25.37307]
[1776422264572,32.96,75250.34,0.0,-0.62676,0.00017,25.35411]
[1776422269609,32.96,75245.15,0.0,-0.62764,0.00017,25.3331]
[1776422274643,32.97,75244.49,0.0,-0.62775,0.00017,25.3305]
[1776422279678,32.97,75250.84,0.0,-0.62666,0.00017,25.35632]
[1776422284714,32.97,75253.96,0.0,-0.62611,0.00017,25.36924]
[1776422289749,32.98,75254.86,0.0,-0.62593,0.00017,25.37339]
[1776422294784,32.98,75256.03,0.0,-0.62571,0.00017,25.37861]
[1776422299822,32.99,75255.46,0.0,-0.62578,0.00017,25.3768]
[1776422304857,32.99,75254.74,0.0,-0.62589,0.00017,25.37437]
[1776422309889,33.0,75256.81,0.0,-0.62551,0.00017,25.38316]
[1776422314924,33.0,75258.82,0.0,-0.62516,0.00017,25.38827]
[1776422319959,33.01,75260.66,0.0,-0.62482,0.00017,25.39605]
[1776422324997,33.01,75262.52,0.0,-0.62448,0.00017,25.4039]
[1776422329030,33.02,75248.97,0.0,-0.6268,0.00017,25.34973]
[1776422330037,33.02,75256.71,0.0,-0.62547,0.00017,25.38089]
[1776422332059,33.01,75251.97,0.0,-0.62629,0.00017,25.36178]
[1776422335072,33.01,75249.45,0.0,-0.62672,0.00017,25.35156]
[1776422340316,33.01,75249.06,0.0,-0.62679,0.00017,25.34996]
[1776422340405,33.01,75249.06,0.0,-0.62679,0.00017,25.34996]
[1776422340352,33.01,75246.33,0.0,-0.62726,0.00017,25.3389]
[1776422340520,33.01,75246.33,0.0,-0.62726,0.00017,25.3389]
[1776422343858,33.01,75244.5,0.0,-0.62757,0.00017,25.33148]
[1776422344124,33.01,75244.5,0.0,-0.62757,0.00017,25.33148]
[1776422344137,33.01,75246.25,0.0,-0.62727,0.00017,25.3386]
[1776422345144,33.01,75237.72,0.0,-0.62873,0.00017,25.30383]
[1776422346150,33.01,75229.3,0.0,-0.63016,0.00017,25.26921]
[1776422347157,33.02,75226.71,0.0,-0.6306,0.00017,25.25854]
[1776422348586,33.02,75225.11,0.0,-0.63087,0.00017,25.25197]
[1776422349173,33.02,75217.8,0.0,-0.63212,0.00017,25.22154]
[1776422350179,33.02,75197.41,0.0,-0.63559,0.00017,25.13517]
[1776422351186,33.02,75191.25,0.0,-0.63664,0.00017,25.10873]
[1776422352203,33.02,75202.95,0.0,-0.63464,0.00017,25.15898]
[1776422354207,33.02,75206.53,0.0,-0.63402,0.00017,25.17446]
[1776422356101,33.02,75207.6,0.0,-0.63384,0.00017,25.17911]
[1776422356270,33.02,75207.6,0.0,-0.63384,0.00017,25.17911]
[1776422360566,33.03,75206.56,0.0,-0.63399,0.00017,25.17531]
[1776422361258,33.03,75206.25,0.0,-0.63403,0.00017,25.17411]
[1776422361710,33.03,75206.25,0.0,-0.63403,0.00017,25.17411]
[1776422362272,33.03,75225.07,0.0,-0.63082,0.00017,25.25316]
[1776422364278,33.03,75230.6,0.0,-0.62987,0.00017,25.27621]
[1776422367298,33.03,75238.57,0.0,-0.6285,0.00017,25.30908]
[1776422372342,33.04,75241.07,0.0,-0.62808,0.00017,25.31603]
[1776422375355,33.04,75228.7,0.0,-0.63019,0.00017,25.26531]
[1776422376361,33.04,75224.93,0.0,-0.63084,0.00017,25.24974]
[1776422381329,33.04,75225.98,0.0,-0.63065,0.00017,25.25432]
[1776422381429,33.04,75217.55,0.0,-0.63208,0.00017,25.21926]
[1776422383410,33.04,75215.62,0.0,-0.63241,0.00017,25.21132]
[1776422386433,33.04,75211.11,0.0,-0.63316,0.00017,25.19262]
[1776422391466,33.05,75208.51,0.0,-0.63358,0.00017,25.18216]
[1776422392589,33.05,75207.16,0.0,-0.63381,0.00017,25.17657]
[1776422393482,33.05,75207.16,0.0,-0.6338,0.00017,25.17668]
[1776422398523,33.05,75209.52,0.0,-0.63341,0.00017,25.18655]
[1776422399248,33.05,75209.52,0.0,-0.63341,0.00017,25.18655]
[1776422399525,33.05,75210.19,0.0,-0.63329,0.00017,25.18935]
[1776422400532,33.05,75215.3,0.0,-0.63242,0.00017,25.21094]
[1776422402554,33.05,75221.92,0.0,-0.63128,0.00017,25.23878]
[1776422403565,33.05,75221.92,0.0,-0.63128,0.00017,25.23878]
[1776422403600,33.05,75231.99,0.0,-0.62956,0.00017,25.28054]
[1776422405567,33.06,75238.8,0.0,-0.62839,0.00017,25.30859]
[1776422407581,33.06,75243.09,0.0,-0.62765,0.00017,25.32612]
[1776422412625,33.06,75243.7,0.0,-0.62754,0.00017,25.32871]
[1776422418119,33.06,75243.67,0.0,-0.62754,0.00017,25.32867]
[1776422418380,33.06,75243.67,0.0,-0.62754,0.00017,25.32867]
[1776422418481,33.06,75247.26,0.0,-0.62693,0.00017,25.34324]
[1776422419647,33.06,75247.26,0.0,-0.62693,0.00017,25.34324]
[1776422419677,33.06,75250.09,0.0,-0.62644,0.00017,25.35468]
[1776422420675,33.06,75250.09,0.0,-0.62644,0.00017,25.35468]
[1776422420776,33.06,75251.34,0.0,-0.62623,0.00017,25.35971]
[1776422425819,33.06,75248.43,0.0,-0.62673,0.00017,25.34798]
[1776422425920,33.06,75249.31,0.0,-0.62658,0.00017,25.35154]
[1776422429370,33.06,75249.73,0.0,-0.62651,0.00017,25.35324]
[1776422429407,33.06,75250.09,0.0,-0.62644,0.00017,25.3547]
[1776422434770,33.06,75248.49,0.0,-0.62671,0.00017,25.34529]
[1776422438798,33.07,75240.51,0.0,-0.62807,0.00017,25.31312]
[1776422440947,33.07,75241.25,0.0,-0.62794,0.00017,25.31616]
[1776422441048,33.07,75241.5,0.0,-0.6279,0.00017,25.3172]
[1776422446570,33.07,75244.24,0.0,-0.62743,0.00017,25.32841]
[1776422446854,33.07,75249.71,0.0,-0.62649,0.00017,25.35055]
[1776422447862,33.07,75243.67,0.0,-0.62752,0.00017,25.32612]
[1776422448869,33.07,75233.79,0.0,-0.62921,0.00017,25.28587]
[1776422452913,33.07,75229.13,0.0,-0.62999,0.00017,25.26693]
[1776422457164,33.07,75229.33,0.0,-0.62995,0.00017,25.26796]
[1776422457266,33.07,75227.45,0.0,-0.63027,0.00017,25.26027]
[1776422458939,33.08,75222.05,0.0,-0.63118,0.00017,25.23802]
[1776422463988,33.08,75223.02,0.0,-0.631,0.00017,25.24248]
[1776422464997,33.08,75229.25,0.0,-0.62993,0.00017,25.26833]
[1776422467506,33.08,75229.25,0.0,-0.62993,0.00017,25.26841]
[1776422468004,33.08,75232.6,0.0,-0.62935,0.00017,25.28232]
[1776422473040,33.09,75233.74,0.0,-0.62914,0.00017,25.28727]
[1776422477067,33.09,75237.96,0.0,-0.62841,0.00017,25.30472]
[1776422481093,33.09,75244.89,0.0,-0.62722,0.00017,25.33306]
[1776422487135,33.09,75246.05,0.0,-0.62702,0.00017,25.33791]
[1776422490155,33.09,75250.26,0.0,-0.62629,0.00017,25.35496]
[1776422492914,33.09,75250.57,0.0,-0.62625,0.00017,25.35284]
[1776422493178,33.09,75251.54,0.0,-0.62609,0.00017,25.35675]
[1776422498327,33.1,75253.79,0.0,-0.6257,0.00017,25.36592]
[1776422498428,33.1,75253.51,0.0,-0.62574,0.00017,25.36484]
[1776422501235,33.1,75263.29,0.0,-0.62406,0.00017,25.40401]
[1776422503250,33.1,75263.2,0.0,-0.62407,0.00017,25.40381]
[1776422508287,33.11,75261.7,0.0,-0.62431,0.00017,25.39824]
[1776422510297,33.11,75271.02,0.0,-0.6227,0.00017,25.43519]
[1776422510996,33.11,75271.02,0.0,-0.6227,0.00017,25.43519]
[1776422511017,33.11,75271.02,0.0,-0.6227,0.00017,25.43519]
[1776422511305,33.11,75276.01,0.0,-0.62184,0.00017,25.45478]
[1776422513225,33.11,75277.74,0.0,-0.62154,0.00017,25.46158]
[1776422513319,33.11,75279.21,0.0,-0.62129,0.00017,25.46735]
[1776422514176,33.11,75279.21,0.0,-0.62129,0.00017,25.46735]
[1776422514331,33.11,75280.98,0.0,-0.62098,0.00017,25.47426]
[1776422519360,33.11,75281.48,0.0,-0.62089,0.00017,25.47643]
[1776422522382,33.11,75286.13,0.0,-0.62008,0.00017,25.49455]
[1776422523461,33.11,75286.13,0.0,-0.62008,0.00017,25.49455]
[1776422523479,33.11,75279.34,0.0,-0.62125,0.00017,25.46832]
[1776422524191,33.11,75279.34,0.0,-0.62125,0.00017,25.46832]
[1776422524395,33.12,75279.34,0.0,-0.62124,0.00017,25.46836]
[1776422528424,33.12,75283.94,0.0,-0.62044,0.00017,25.48639]
[1776422530505,33.12,75284.1,0.0,-0.62041,0.00017,25.48706]
[1776422530606,33.12,75285.32,0.0,-0.6202,0.00017,25.49181]
[1776422534467,33.12,75289.62,0.0,-0.61946,0.00017,25.50852]
[1776422539500,33.12,75291.29,0.0,-0.61916,0.00017,25.51509]
[1776422540528,33.12,75291.29,0.0,-0.61916,0.00017,25.51509]
[1776422540612,33.12,75296.17,0.0,-0.61832,0.00017,25.53375]
[1776422546553,33.13,75300.32,0.0,-0.6176,0.00017,25.54959]
[1776422550579,33.13,75304.49,0.0,-0.61688,0.00017,25.56534]
[1776422551867,33.13,75303.5,0.0,-0.61707,0.00017,25.55823]
[1776422557628,33.12,75301.28,0.0,-0.61745,0.00017,25.54982]
[1776422562665,33.12,75304.91,0.0,-0.61683,0.00017,25.56351]
[1776422567701,33.12,75301.11,0.0,-0.61748,0.00017,25.54912]
[1776422568704,33.12,75296.9,0.0,-0.61821,0.00017,25.53315]
[1776422571811,33.12,75300.64,0.0,-0.61757,0.00017,25.54732]
[1776422571818,33.12,75300.64,0.0,-0.61757,0.00017,25.54732]
[1776422572733,33.12,75300.61,0.0,-0.61757,0.00017,25.54721]
[1776422573740,33.12,75305.73,0.0,-0.61669,0.00017,25.56651]
[1776422574300,33.12,75305.73,0.0,-0.61669,0.00017,25.56651]
[1776422574748,33.12,75306.0,0.0,-0.61665,0.00017,25.5675]
[1776422579421,33.12,75305.97,0.0,-0.61665,0.00017,25.56744]
[1776422579685,33.12,75305.97,0.0,-0.61665,0.00017,25.56744]
[1776422579759,33.12,75305.65,0.0,-0.61671,0.00017,25.5662]
[1776422581553,33.12,75305.65,0.0,-0.61671,0.00017,25.5662]
[1776422581676,33.12,75305.65,0.0,-0.61671,0.00017,25.5662]
[1776422581739,33.12,75268.26,0.0,-0.62313,0.00017,25.42231]
[1776422582607,33.12,75268.26,0.0,-0.62313,0.00017,25.42231]
[1776422582636,33.13,75214.19,0.0,-0.63235,0.00017,25.20309]
[1776422583842,33.13,75207.81,0.0,-0.63343,0.00017,25.17629]
[1776422585835,33.13,75211.8,0.0,-0.63275,0.00017,25.1931]
[1776422586840,33.13,75217.96,0.0,-0.6317,0.00017,25.21891]
[1776422587846,33.13,75227.76,0.0,-0.63003,0.00017,25.25954]
[1776422592881,33.13,75231.59,0.0,-0.62937,0.00017,25.27546]
[1776422597916,33.13,75230.29,0.0,-0.62958,0.00017,25.27033]
[1776422599929,33.13,75225.81,0.0,-0.63034,0.00017,25.252]
[1776422602951,33.13,75221.39,0.0,-0.63108,0.00017,25.2339]
[1776422603833,33.13,75221.39,0.0,-0.63108,0.00017,25.2339]
[1776422603990,33.14,75210.13,0.0,-0.63299,0.00017,25.18703]
[1776422607439,33.14,75212.85,0.0,-0.63252,0.00017,25.19863]
[1776422607539,33.14,75216.74,0.0,-0.63186,0.00017,25.21496]
[1776422608995,33.14,75209.95,0.0,-0.633,0.00017,25.18676]
[1776422614060,33.15,75211.69,0.0,-0.6327,0.00017,25.1912]
[1776422619064,33.15,75213.9,0.0,-0.6323,0.00017,25.2009]
[1776422621079,33.15,75205.6,0.0,-0.6337,0.00017,25.16634]
[1776422622086,33.16,75209.42,0.0,-0.63305,0.00017,25.18252]
[1776422623261,33.16,75209.42,0.0,-0.63305,0.00017,25.18252]
[1776422623327,33.16,75203.19,0.0,-0.6341,0.00017,25.15642]
[1776422624132,33.16,75195.99,0.0,-0.63532,0.00017,25.126]
[1776422625097,33.16,75195.99,0.0,-0.63532,0.00017,25.126]
[1776422625161,33.16,75180.65,0.0,-0.63791,0.00017,25.06032]
[1776422626117,33.16,75180.65,0.0,-0.6379,0.00017,25.06045]
[1776422627156,33.16,75180.65,0.0,-0.6379,0.00017,25.06045]
[1776422627231,33.16,75186.85,0.0,-0.63685,0.00017,25.0873]
[1776422629358,33.16,75186.85,0.0,-0.63684,0.00017,25.08751]
[1776422629459,33.17,75186.6,0.0,-0.63688,0.00017,25.08662]
[1776422630061,33.17,75186.6,0.0,-0.63688,0.00017,25.08662]
[1776422630285,33.17,75186.6,0.0,-0.63688,0.00017,25.08662]
[1776422630536,33.17,75186.6,0.0,-0.63688,0.00017,25.08662]
[1776422630613,33.17,75186.58,0.0,-0.63687,0.00017,25.08671]
[1776422636186,33.17,75178.55,0.0,-0.6382,0.00017,25.05275]
[1776422640215,33.18,75174.54,0.0,-0.63887,0.00017,25.0356]
[1776422642369,33.18,75178.14,0.0,-0.63826,0.00017,25.05128]
[1776422642375,33.18,75189.5,0.0,-0.63633,0.00017,25.10022]
[1776422644286,33.2,75187.08,0.0,-0.63666,0.00017,25.09172]
[1776422645240,33.2,75187.08,0.0,-0.63666,0.00017,25.09172]
[1776422645249,33.2,75187.08,0.0,-0.63666,0.00017,25.09187]
[1776422650284,33.2,75177.13,0.0,-0.63833,0.00017,25.04913]
[1776422651292,33.2,75173.35,0.0,-0.63897,0.00017,25.03278]
[1776422656327,33.2,75181.92,0.0,-0.63751,0.00017,25.07014]
[1776422657335,33.2,75184.02,0.0,-0.63715,0.00017,25.0792]
[1776422658342,33.2,75177.97,0.0,-0.63818,0.00017,25.05314]
[1776422660354,33.2,75176.44,0.0,-0.63843,0.00017,25.04661]
[1776422665390,33.2,75177.37,0.0,-0.63826,0.00017,25.05085]
[1776422671431,33.21,75177.3,0.0,-0.63828,0.00017,25.04735]
[1776422676466,33.21,75177.78,0.0,-0.6382,0.00017,25.04961]
[1776422677202,33.21,75177.78,0.0,-0.6382,0.00017,25.04961]
[1776422677473,33.21,75183.74,0.0,-0.63719,0.00017,25.07533]
[1776422678249,33.21,75183.74,0.0,-0.63719,0.00017,25.07533]
[1776422678480,33.21,75187.88,0.0,-0.63648,0.00017,25.09323]
[1776422679174,33.21,75187.88,0.0,-0.63648,0.00017,25.09323]
[1776422679488,33.23,75195.99,0.0,-0.63505,0.00017,25.12927]
[1776422681502,33.23,75200.33,0.0,-0.6343,0.00017,25.14786]
[1776422684570,33.24,75205.22,0.0,-0.63342,0.00017,25.16972]
[1776422685506,33.24,75205.22,0.0,-0.63342,0.00017,25.16972]
[1776422685607,33.24,75209.28,0.0,-0.63272,0.00017,25.18681]
[1776422690031,33.27,75212.55,0.0,-0.63207,0.00017,25.20272]
[1776422690573,33.27,75213.63,0.0,-0.63186,0.00017,25.20785]
[1776422692584,33.27,75230.83,0.0,-0.62894,0.00017,25.27868]
[1776422693590,33.28,75219.22,0.0,-0.6309,0.00017,25.2311]
[1776422694741,33.28,75219.22,0.0,-0.6309,0.00017,25.2311]
[1776422694808,33.28,75202.85,0.0,-0.63367,0.00017,25.16302]
[1776422696457,33.28,75202.85,0.0,-0.63367,0.00017,25.16302]
[1776422696671,33.28,75202.85,0.0,-0.63367,0.00017,25.16302]
[1776422696743,33.28,75197.82,0.0,-0.63452,0.00017,25.142]
[1776422697461,33.28,75197.82,0.0,-0.63452,0.00017,25.142]
[1776422697634,33.28,75197.82,0.0,-0.63452,0.00017,25.142]
[1776422698640,33.28,75201.8,0.0,-0.63384,0.00017,25.15897]
[1776422703676,33.28,75203.97,0.0,-0.63345,0.00017,25.16854]
[1776422707705,33.29,75200.08,0.0,-0.63409,0.00017,25.15256]
[1776422712739,33.29,75202.42,0.0,-0.63367,0.00017,25.16289]
[1776422717774,33.3,75204.55,0.0,-0.63329,0.00017,25.17226]
[1776422720795,33.3,75209.08,0.0,-0.63252,0.00017,25.19143]
[1776422725831,33.34,75211.09,0.0,-0.632,0.00017,25.20368]
[1776422730865,33.35,75216.33,0.0,-0.6311,0.00017,25.2258]
[1776422735899,33.35,75216.27,0.0,-0.6311,0.00017,25.22264]
[1776422737914,33.35,75211.83,0.0,-0.63185,0.00017,25.20448]
[1776422742949,33.36,75208.18,0.0,-0.63245,0.00017,25.18971]
[1776422746976,33.36,75204.04,0.0,-0.63313,0.00017,25.17279]
[1776422747695,33.36,75204.04,0.0,-0.63313,0.00017,25.17279]
[1776422747992,33.36,75203.25,0.0,-0.63326,0.00017,25.16959]
[1776422748541,33.36,75203.25,0.0,-0.63326,0.00017,25.16959]
[1776422748619,33.36,75203.25,0.0,-0.63326,0.00017,25.16959]
[1776422748997,33.36,75193.07,0.0,-0.63497,0.00017,25.12694]
[1776422750013,33.36,75178.85,0.0,-0.63737,0.00017,25.06646]
[1776422751010,33.36,75177.51,0.0,-0.63759,0.00017,25.06074]
[1776422756051,33.37,75175.67,0.0,-0.63789,0.00017,25.05301]
[1776422759746,33.37,75173.95,0.0,-0.63818,0.00017,25.04565]
[1776422759754,33.37,75173.95,0.0,-0.63818,0.00017,25.04565]
[1776422759839,33.37,75164.45,0.0,-0.63977,0.00017,25.00462]
[1776422761091,33.37,75149.06,0.0,-0.64235,0.00017,24.93736]
[1776422762103,33.37,75130.22,0.0,-0.6455,0.00017,24.85348]
[1776422765157,33.37,75136.03,0.0,-0.64453,0.00017,24.87952]
[1776422767133,33.37,75141.93,0.0,-0.64354,0.00017,24.90593]
[1776422768140,33.37,75144.8,0.0,-0.64305,0.00017,24.91885]
[1776422773175,33.37,75144.96,0.0,-0.64301,0.00017,24.91991]
[1776422778211,33.38,75150.29,0.0,-0.64209,0.00017,24.94403]
[1776422781232,33.38,75162.79,0.0,-0.63999,0.00017,24.99899]
[1776422782238,33.38,75156.21,0.0,-0.64109,0.00017,24.97036]
[1776422787275,33.39,75159.06,0.0,-0.64059,0.00017,24.9832]
[1776422789288,33.39,75164.73,0.0,-0.63964,0.00017,25.00799]
[1776422790295,33.39,75170.57,0.0,-0.63866,0.00017,25.0333]
[1776422792306,33.39,75170.9,0.0,-0.63862,0.00017,25.03133]
[1776422792999,33.39,75170.9,0.0,-0.63862,0.00017,25.03133]
[1776422792316,33.39,75172.86,0.0,-0.63829,0.00017,25.03981]
[1776422793310,33.39,75172.86,0.0,-0.63829,0.00017,25.03981]
[1776422793346,33.39,75177.03,0.0,-0.63758,0.00017,25.05775]
[1776422794795,33.39,75177.03,0.0,-0.63758,0.00017,25.05775]
[1776422794821,33.39,75178.46,0.0,-0.63734,0.00017,25.0639]
[1776422795369,33.39,75183.37,0.0,-0.63652,0.00017,25.08486]
[1776422797344,33.39,75190.1,0.0,-0.63537,0.00017,25.11369]
[1776422798680,33.39,75190.1,0.0,-0.63537,0.00017,25.11369]
[1776422798761,33.39,75192.78,0.0,-0.63491,0.00017,25.12522]
[1776422800365,33.39,75199.92,0.0,-0.6337,0.00017,25.15531]
[1776422802379,33.4,75206.63,0.0,-0.63257,0.00017,25.18344]
[1776422807414,33.4,75206.87,0.0,-0.63251,0.00017,25.18481]
[1776422812450,33.4,75207.55,0.0,-0.63238,0.00017,25.18801]
[1776422817483,33.41,75207.43,0.0,-0.63238,0.00017,25.1879]
[1776422818569,33.41,75207.43,0.0,-0.63238,0.00017,25.1879]
[1776422818601,33.41,75193.91,0.0,-0.63466,0.00017,25.13149]
[1776422820505,33.41,75179.0,0.0,-0.63716,0.00017,25.06831]
[1776422821513,33.41,75176.45,0.0,-0.63759,0.00017,25.05741]
[1776422825579,33.41,75185.28,0.0,-0.6361,0.00017,25.09511]
[1776422828563,33.41,75186.28,0.0,-0.63594,0.00017,25.0993]
[1776422833596,33.41,75187.01,0.0,-0.6358,0.00017,25.10286]
[1776422838630,33.42,75185.42,0.0,-0.63603,0.00017,25.09684]
[1776422842637,33.43,75189.09,0.0,-0.6354,0.00017,25.11273]
[1776422842710,33.43,75193.72,0.0,-0.63462,0.00017,25.13236]
[1776422844673,33.43,75198.97,0.0,-0.63373,0.00017,25.15447]
[1776422845782,33.43,75198.97,0.0,-0.63373,0.00017,25.15447]
[1776422845898,33.43,75209.1,0.0,-0.63201,0.00017,25.19675]
[1776422846688,33.43,75209.1,0.0,-0.63201,0.00017,25.1968]
[1776422848094,33.43,75209.1,0.0,-0.63201,0.00017,25.1968]
[1776422847694,33.43,75220.07,0.0,-0.63016,0.00017,25.24194]
[1776422848701,33.43,75222.11,0.0,-0.62981,0.00017,25.25028]
[1776422850717,33.43,75226.4,0.0,-0.62909,0.00017,25.26775]
[1776422852729,33.43,75232.19,0.0,-0.62813,0.00017,25.28777]
[1776422855803,33.43,75238.33,0.0,-0.62709,0.00017,25.31243]
[1776422859310,33.43,75241.17,0.0,-0.62661,0.00017,25.32375]
[1776422859424,33.43,75241.17,0.0,-0.62661,0.00017,25.32375]
[1776422859780,33.43,75244.76,0.0,-0.626,0.00017,25.33812]
[1776422860787,33.43,75252.72,0.0,-0.62465,0.00017,25.36968]
[1776422861794,33.43,75259.1,0.0,-0.62356,0.00017,25.3948]
[1776422862802,33.43,75265.96,0.0,-0.62239,0.00017,25.42159]
[1776422867838,33.43,75267.57,0.0,-0.62211,0.00017,25.42806]
[1776422870857,33.44,75272.13,0.0,-0.62133,0.00017,25.44579]
[1776422875931,33.44,75263.43,0.0,-0.6228,0.00017,25.41227]
[1776422877923,33.44,75261.52,0.0,-0.62312,0.00017,25.4049]
[1776422878913,33.44,75256.4,0.0,-0.62399,0.00017,25.38488]
[1776422883972,33.44,75256.88,0.0,-0.62391,0.00017,25.38678]
[1776422884446,33.44,75256.88,0.0,-0.62391,0.00017,25.38678]
[1776422884958,33.44,75251.86,0.0,-0.62475,0.00017,25.36711]
[1776422889991,33.44,75254.61,0.0,-0.6243,0.00017,25.37769]
[1776422893915,33.44,75256.95,0.0,-0.6239,0.00017,25.38696]
[1776422894019,33.44,75256.91,0.0,-0.6239,0.00017,25.38683]
[1776422899054,33.44,75258.23,0.0,-0.62367,0.00017,25.3921]
[1776422904088,33.44,75256.86,0.0,-0.6239,0.00017,25.3868]
[1776422909124,33.44,75258.84,0.0,-0.62356,0.00017,25.39463]
[1776422913245,33.44,75256.03,0.0,-0.62405,0.00017,25.3803]
[1776422913450,33.44,75256.03,0.0,-0.62405,0.00017,25.3803]
[1776422913460,33.44,75256.03,0.0,-0.62405,0.00017,25.3803]
[1776422913771,33.44,75256.03,0.0,-0.62405,0.00017,25.3803]
[1776422913781,33.44,75256.03,0.0,-0.62405,0.00017,25.3803]
[1776422913785,33.44,75256.03,0.0,-0.62405,0.00017,25.3803]
[1776422913797,33.44,75256.03,0.0,-0.62405,0.00017,25.3803]
[1776422913820,33.44,75256.03,0.0,-0.62405,0.00017,25.3803]
[1776422913840,33.44,75256.03,0.0,-0.62405,0.00017,25.3803]
[1776422913850,33.44,75256.03,0.0,-0.62405,0.00017,25.3803]
[1776422913856,33.44,75256.03,0.0,-0.62405,0.00017,25.3803]
[1776422913870,33.44,75256.03,0.0,-0.62405,0.00017,25.3803]
[1776422913980,33.44,75256.03,0.0,-0.62405,0.00017,25.3803]
[1776422914161,33.44,75256.03,0.0,-0.62405,0.00017,25.3803]
[1776422914172,33.44,75256.03,0.0,-0.62405,0.00017,25.3803]
[1776422914180,33.44,75256.03,0.0,-0.62405,0.00017,25.3803]
[1776422915166,33.44,75255.15,0.0,-0.6242,0.00017,25.37689]
[1776422918187,33.44,75249.42,0.0,-0.62517,0.00017,25.35442]
[1776422923222,33.45,75250.83,0.0,-0.62492,0.00017,25.36019]
[1776422928435,33.45,75251.78,0.0,-0.62475,0.00017,25.36408]
[1776422928536,33.45,75259.15,0.0,-0.6235,0.00017,25.39304]
[1776422931278,33.45,75261.62,0.0,-0.62308,0.00017,25.40271]
[1776422933291,33.45,75265.97,0.0,-0.62234,0.00017,25.41964]
[1776422935306,33.45,75271.45,0.0,-0.62141,0.00017,25.44085]
[1776422936878,33.45,75271.45,0.0,-0.62141,0.00017,25.44085]
[1776422936884,33.45,75271.45,0.0,-0.62141,0.00017,25.44085]
[1776422936974,33.45,75277.33,0.0,-0.62041,0.00017,25.46344]
[1776422938327,33.45,75286.22,0.0,-0.61889,0.00017,25.49726]
[1776422939402,33.45,75286.22,0.0,-0.61889,0.00017,25.49726]
[1776422939440,33.45,75286.24,0.0,-0.61889,0.00017,25.49731]
[1776422941630,33.45,75286.24,0.0,-0.61889,0.00017,25.4973]
[1776422941996,33.45,75286.24,0.0,-0.61889,0.00017,25.4973]
[1776422942001,33.45,75286.24,0.0,-0.61889,0.00017,25.4973]
[1776422942097,33.45,75278.27,0.0,-0.62025,0.00017,25.46696]
[1776422943362,33.45,75273.38,0.0,-0.62108,0.00017,25.44823]
[1776422948397,33.45,75276.46,0.0,-0.62055,0.00017,25.46011]
[1776422953433,33.45,75275.99,0.0,-0.62063,0.00017,25.45834]
[1776422956761,33.45,75276.05,0.0,-0.62062,0.00017,25.45858]
[1776422957052,33.45,75276.05,0.0,-0.62062,0.00017,25.45858]
[1776422957060,33.45,75272.61,0.0,-0.62121,0.00017,25.44539]
[1776422958469,33.45,75249.87,0.0,-0.62507,0.00017,25.35655]
[1776422959477,33.45,75245.5,0.0,-0.62582,0.00017,25.33921]
[1776422961490,33.45,75249.5,0.0,-0.62514,0.00017,25.35498]
[1776422966571,33.44,75251.59,0.0,-0.6248,0.00017,25.36305]
[1776422970553,33.44,75256.07,0.0,-0.62404,0.00017,25.38058]
[1776422975588,33.44,75255.4,0.0,-0.62417,0.00017,25.37461]
[1776422979050,33.44,75255.23,0.0,-0.6242,0.00017,25.37397]
[1776422979152,33.44,75255.68,0.0,-0.62412,0.00017,25.37576]
[1776422979630,33.44,75255.68,0.0,-0.62412,0.00017,25.37576]
[1776422979667,33.44,75255.28,0.0,-0.62419,0.00017,25.37419]
[1776422981632,33.45,75262.08,0.0,-0.62303,0.00017,25.40081]
[1776422984654,33.44,75265.0,0.0,-0.62254,0.00017,25.41215]
[1776422989688,33.45,75264.88,0.0,-0.62256,0.00017,25.41171]
[1776422994724,33.45,75268.17,0.0,-0.62199,0.00017,25.42466]
[1776422999758,33.45,75270.6,0.0,-0.62157,0.00017,25.43418]
[1776423001772,33.45,75274.72,0.0,-0.62087,0.00017,25.45007]
[1776423006852,33.45,75277.77,0.0,-0.62034,0.00017,25.4618]
[1776423012852,33.45,75272.97,0.0,-0.62116,0.00017,25.44345]
[1776423013859,33.45,75263.49,0.0,-0.62277,0.00017,25.40673]
[1776423014863,33.45,75259.7,0.0,-0.62342,0.00017,25.39194]
[1776423019898,33.45,75259.91,0.0,-0.62338,0.00017,25.39269]
[1776423024587,33.45,75257.45,0.0,-0.6238,0.00017,25.38299]
[1776423025149,33.45,75257.45,0.0,-0.6238,0.00017,25.38299]
[1776423025185,33.45,75252.64,0.0,-0.62462,0.00017,25.36402]
[1776423026993,33.45,75245.92,0.0,-0.62577,0.00017,25.33738]
[1776423029968,33.45,75244.66,0.0,-0.62599,0.00017,25.33225]
[1776423033997,33.44,75231.77,0.0,-0.62819,0.00017,25.27708]
[1776423035003,33.44,75231.74,0.0,-0.6282,0.00017,25.27696]
[1776423037067,33.44,75241.7,0.0,-0.62651,0.00017,25.31691]
[1776423038027,33.44,75241.7,0.0,-0.62651,0.00017,25.31687]
[1776423040040,33.44,75245.71,0.0,-0.62584,0.00017,25.33277]
[1776423040360,33.44,75245.71,0.0,-0.62584,0.00017,25.33277]
[1776423041046,33.44,75245.8,0.0,-0.62582,0.00017,25.3331]
[1776423043061,33.44,75239.86,0.0,-0.62683,0.00017,25.30939]
[1776423046084,33.44,75245.08,0.0,-0.62595,0.00017,25.33017]
[1776423047270,33.44,75245.08,0.0,-0.62595,0.00017,25.33017]
[1776423047326,33.44,75248.97,0.0,-0.62528,0.00017,25.34566]
[1776423053132,33.44,75249.56,0.0,-0.62518,0.00017,25.34813]
[1776423057214,33.44,75258.28,0.0,-0.6237,0.00017,25.38232]
[1776423058817,33.44,75258.28,0.0,-0.6237,0.00017,25.38239]
[1776423059005,33.44,75258.28,0.0,-0.6237,0.00017,25.38239]
[1776423059174,33.44,75262.45,0.0,-0.62299,0.00017,25.39873]
[1776423059509,33.44,75262.45,0.0,-0.62299,0.00017,25.39873]
[1776423060181,33.44,75262.66,0.0,-0.62295,0.00017,25.3996]
[1776423061513,33.44,75262.79,0.0,-0.62293,0.00017,25.40016]
[1776423062331,33.44,75262.79,0.0,-0.62293,0.00017,25.40016]
[1776423062201,33.45,75261.46,0.0,-0.62315,0.00017,25.39503]
[1776423062455,33.45,75261.46,0.0,-0.62315,0.00017,25.39503]
[1776423062649,33.45,75261.46,0.0,-0.62315,0.00017,25.39503]
[1776423070700,33.45,75266.15,0.0,-0.62234,0.00017,25.41365]
[1776423070730,33.45,75266.15,0.0,-0.62234,0.00017,25.41365]
[1776423071611,33.45,75267.56,0.0,-0.62209,0.00017,25.41916]
[1776423072270,33.45,75267.09,0.0,-0.62217,0.00017,25.41742]
[1776423074600,33.45,75267.2,0.0,-0.62215,0.00017,25.41793]
[1776423075290,33.45,75267.19,0.0,-0.62215,0.00017,25.41794]
[1776423078754,33.45,75267.1,0.0,-0.62216,0.00017,25.41772]
[1776423079318,33.46,75270.24,0.0,-0.62162,0.00017,25.42989]
[1776423080817,33.46,75271.71,0.0,-0.62137,0.00017,25.43559]
[1776423081333,33.46,75272.82,0.0,-0.62118,0.00017,25.43989]
[1776423084993,33.46,75272.0,0.0,-0.62131,0.00017,25.43683]
[1776423085005,33.46,75272.0,0.0,-0.62131,0.00017,25.43683]
[1776423085200,33.46,75272.0,0.0,-0.62131,0.00017,25.43683]
[1776423085210,33.46,75272.0,0.0,-0.62131,0.00017,25.43683]
[1776423085410,33.46,75271.31,0.0,-0.62143,0.00017,25.43421]
[1776423085505,33.46,75271.31,0.0,-0.62143,0.00017,25.43421]
[1776423085725,33.46,75271.31,0.0,-0.62143,0.00017,25.43421]
[1776423085730,33.46,75271.31,0.0,-0.62143,0.00017,25.43421]
[1776423085830,33.46,75271.31,0.0,-0.62143,0.00017,25.43421]
[1776423085845,33.46,75271.31,0.0,-0.62143,0.00017,25.43421]
[1776423085890,33.46,75271.31,0.0,-0.62143,0.00017,25.43421]
[1776423086368,33.46,75271.31,0.0,-0.62143,0.00017,25.43424]
[1776423091402,33.46,75274.67,0.0,-0.62086,0.00017,25.44395]
[1776423093185,33.46,75274.72,0.0,-0.62085,0.00017,25.44417]
[1776423093235,33.46,75274.72,0.0,-0.62085,0.00017,25.44417]
[1776423093240,33.46,75274.72,0.0,-0.62085,0.00017,25.44417]
[1776423093336,33.46,75275.3,0.0,-0.62075,0.00017,25.44643]
[1776423093665,33.46,75275.3,0.0,-0.62075,0.00017,25.44643]
[1776423103485,33.46,75276.25,0.0,-0.62058,0.00017,25.45038]
[1776423108521,33.47,75281.63,0.0,-0.61966,0.00017,25.47105]
[1776423113556,33.47,75277.64,0.0,-0.62033,0.00017,25.45596]
[1776423118590,33.47,75279.08,0.0,-0.62007,0.00017,25.46163]
[1776423123626,33.47,75276.21,0.0,-0.62055,0.00017,25.45083]
[1776423126699,33.47,75261.98,0.0,-0.62297,0.00017,25.39597]
[1776423129423,33.47,75261.42,0.0,-0.62306,0.00017,25.39377]
[1776423129488,33.47,75261.44,0.0,-0.62306,0.00017,25.39383]
[1776423129669,33.47,75259.16,0.0,-0.62345,0.00017,25.38492]
[1776423131683,33.47,75252.75,0.0,-0.62454,0.00017,25.35971]
[1776423136769,33.47,75248.01,0.0,-0.62535,0.00017,25.3408]
[1776423142760,33.47,75246.06,0.0,-0.6257,0.00017,25.33282]
[1776423147796,33.46,75245.41,0.0,-0.62581,0.00017,25.33005]
[1776423153838,33.46,75245.07,0.0,-0.6259,0.00017,25.32507]
[1776423158873,33.46,75247.62,0.0,-0.62548,0.00017,25.33501]
[1776423163910,33.46,75247.48,0.0,-0.62551,0.00017,25.33427]
[1776423168942,33.46,75248.55,0.0,-0.62533,0.00017,25.33835]
[1776423169949,33.45,75253.3,0.0,-0.62453,0.00017,25.35707]
[1776423174988,33.45,75250.92,0.0,-0.62493,0.00017,25.34766]
[1776423177049,33.45,75255.46,0.0,-0.62417,0.00017,25.36552]
[1776423181535,33.45,75256.88,0.0,-0.62392,0.00017,25.37113]
[1776423181826,33.45,75256.88,0.0,-0.62392,0.00017,25.37113]
[1776423182037,33.45,75256.81,0.0,-0.62393,0.00017,25.37085]
[1776423184050,33.46,75261.49,0.0,-0.62314,0.00017,25.38918]
[1776423187119,33.46,75267.37,0.0,-0.62214,0.00017,25.41211]
[1776423193115,33.46,75270.82,0.0,-0.62154,0.00017,25.42558]
[1776423195385,33.46,75272.32,0.0,-0.62129,0.00017,25.43134]
[1776423195390,33.46,75272.32,0.0,-0.62129,0.00017,25.43134]
[1776423195449,33.46,75273.97,0.0,-0.62101,0.00017,25.43769]
[1776423197189,33.46,75284.82,0.0,-0.61916,0.00017,25.47912]
[1776423197706,33.46,75284.82,0.0,-0.61916,0.00017,25.47912]
[1776423198151,33.46,75284.82,0.0,-0.61916,0.00017,25.47912]
[1776423200164,33.46,75279.02,0.0,-0.62015,0.00017,25.45705]
[1776423205200,33.46,75279.15,0.0,-0.62012,0.00017,25.45762]
[1776423206530,33.46,75281.47,0.0,-0.61973,0.00017,25.46648]
[1776423207259,33.46,75289.59,0.0,-0.61834,0.00017,25.49725]
[1776423210236,33.46,75292.58,0.0,-0.61783,0.00017,25.50848]
[1776423211054,33.46,75292.58,0.0,-0.61783,0.00017,25.50848]
[1776423211241,33.46,75293.54,0.0,-0.61769,0.00017,25.5087]
[1776423212000,33.46,75293.54,0.0,-0.61769,0.00017,25.5087]
[1776423215376,33.46,75300.4,0.0,-0.61652,0.00017,25.53427]
[1776423221311,33.46,75299.41,0.0,-0.6167,0.00017,25.53041]
[1776423226347,33.45,75299.84,0.0,-0.61663,0.00017,25.53187]
[1776423226571,33.45,75299.84,0.0,-0.61663,0.00017,25.53187]
[1776423233396,33.45,75301.73,0.0,-0.61632,0.00017,25.53867]
[1776423238431,33.45,75304.28,0.0,-0.61589,0.00017,25.54794]
[1776423243466,33.45,75302.13,0.0,-0.61627,0.00017,25.53978]
[1776423244473,33.45,75308.03,0.0,-0.61527,0.00017,25.56158]
[1776423249508,33.44,75305.99,0.0,-0.61563,0.00017,25.5538]
[1776423254546,33.44,75301.8,0.0,-0.61636,0.00017,25.538]
[1776423259577,33.43,75300.29,0.0,-0.61663,0.00017,25.5321]
[1776423264613,33.43,75301.68,0.0,-0.61641,0.00017,25.53697]
[1776423269647,33.43,75302.06,0.0,-0.61636,0.00017,25.53806]
[1776423274683,33.42,75298.17,0.0,-0.61705,0.00017,25.51989]
[1776423279718,33.42,75299.33,0.0,-0.61687,0.00017,25.52397]
[1776423284755,33.41,75300.67,0.0,-0.61665,0.00017,25.52868]
[1776423291806,33.41,75301.77,0.0,-0.61648,0.00017,25.53238]
[1776423294342,33.41,75301.77,0.0,-0.61648,0.00017,25.53238]
[1776423294345,33.41,75301.77,0.0,-0.61648,0.00017,25.53238]
[1776423294370,33.41,75303.05,0.0,-0.61627,0.00017,25.53696]
[1776423298865,33.4,75299.43,0.0,-0.6169,0.00017,25.52329]
[1776423304315,33.4,75297.99,0.0,-0.61716,0.00017,25.51766]
[1776423304390,33.4,75298.13,0.0,-0.61714,0.00017,25.5181]
[1776423309932,33.4,75301.07,0.0,-0.61665,0.00017,25.52886]
[1776423315972,33.39,75300.97,0.0,-0.61668,0.00017,25.52822]
[1776423321009,33.39,75302.01,0.0,-0.61651,0.00017,25.53188]
[1776423326044,33.39,75305.65,0.0,-0.6159,0.00017,25.54519]
[1776423331078,33.38,75305.43,0.0,-0.61597,0.00017,25.54076]
[1776423337122,33.38,75305.7,0.0,-0.61593,0.00017,25.54149]
[1776423341115,33.38,75308.56,0.0,-0.61545,0.00017,25.55195]
[1776423341217,33.38,75308.45,0.0,-0.61547,0.00017,25.55149]
[1776423347190,33.38,75310.9,0.0,-0.61504,0.00017,25.56077]
[1776423352312,33.38,75312.95,0.0,-0.61468,0.00017,25.56848]
[1776423352334,33.38,75312.49,0.0,-0.61476,0.00017,25.56681]
[1776423354245,33.38,75317.21,0.0,-0.61395,0.00017,25.5841]
[1776423360286,33.39,75318.79,0.0,-0.61367,0.00017,25.59017]
[1776423365322,33.39,75321.03,0.0,-0.61327,0.00017,25.59858]
[1776423367336,33.39,75316.0,0.0,-0.61412,0.00017,25.58038]
[1776423371274,33.39,75318.58,0.0,-0.61368,0.00017,25.58994]
[1776423371365,33.4,75312.54,0.0,-0.61471,0.00017,25.56784]
[1776423372371,33.39,75303.54,0.0,-0.61625,0.00017,25.53454]
[1776423376000,33.39,75299.84,0.0,-0.61688,0.00017,25.52071]
[1776423376216,33.39,75299.84,0.0,-0.61688,0.00017,25.52071]
[1776423377406,33.39,75291.42,0.0,-0.61832,0.00017,25.48909]
[1776423381044,33.4,75289.56,0.0,-0.61864,0.00017,25.4821]
[1776423381434,33.4,75289.27,0.0,-0.61869,0.00017,25.48101]
[1776423386469,33.4,75290.84,0.0,-0.61841,0.00017,25.48702]
[1776423391504,33.4,75293.16,0.0,-0.61803,0.00017,25.49241]
[1776423396539,33.4,75295.0,0.0,-0.61772,0.00017,25.49932]
[1776423401574,33.4,75297.49,0.0,-0.6173,0.00017,25.50862]
[1776423406609,33.39,75297.81,0.0,-0.61724,0.00017,25.50976]
[1776423411236,33.39,75300.45,0.0,-0.61679,0.00017,25.51958]
[1776423416679,33.39,75303.95,0.0,-0.6162,0.00017,25.53248]
[1776423421716,33.39,75304.03,0.0,-0.6162,0.00017,25.53264]
[1776423423792,33.39,75303.69,0.0,-0.61626,0.00017,25.53132]
[1776423423868,33.39,75303.69,0.0,-0.61626,0.00017,25.53132]
[1776423424278,33.39,75303.69,0.0,-0.61626,0.00017,25.53132]
[1776423424737,33.39,75301.78,0.0,-0.61659,0.00017,25.52419]
[1776423425743,33.39,75283.99,0.0,-0.61962,0.00017,25.45712]
[1776423430778,33.39,75283.94,0.0,-0.61963,0.00017,25.45701]
[1776423433038,33.39,75283.67,0.0,-0.61967,0.00017,25.45599]
[1776423433744,33.39,75283.67,0.0,-0.61967,0.00017,25.45599]
[1776423433063,33.39,75282.32,0.0,-0.6199,0.00017,25.45086]
[1776423433799,33.39,75282.32,0.0,-0.6199,0.00017,25.45088]
[1776423436825,33.39,75273.81,0.0,-0.62136,0.00017,25.41819]
[1776423437829,33.39,75268.58,0.0,-0.62225,0.00017,25.39789]
[1776423443879,33.38,75268.63,0.0,-0.62226,0.00017,25.39768]
[1776423448957,33.38,75266.77,0.0,-0.62259,0.00017,25.3901]
[1776423454949,33.38,75264.64,0.0,-0.62299,0.00017,25.37796]
[1776423461998,33.37,75261.81,0.0,-0.6235,0.00017,25.36636]
[1776423469097,33.36,75257.19,0.0,-0.62431,0.00017,25.34766]
[1776423472855,33.36,75256.96,0.0,-0.62436,0.00017,25.34652]
[1776423473075,33.36,75264.6,0.0,-0.62306,0.00017,25.37646]
[1776423474083,33.36,75269.54,0.0,-0.62223,0.00017,25.39566]
[1776423479580,33.35,75273.14,0.0,-0.62162,0.00017,25.40935]
[1776423485166,33.35,75276.2,0.0,-0.62112,0.00017,25.42088]
[1776423486370,33.35,75276.2,0.0,-0.62112,0.00017,25.42088]
[1776423486624,33.35,75276.2,0.0,-0.62112,0.00017,25.42088]
[1776423486725,33.35,75275.9,0.0,-0.62117,0.00017,25.41963]
[1776423493216,33.35,75277.14,0.0,-0.62097,0.00017,25.42413]
[1776423494780,33.35,75277.14,0.0,-0.62097,0.00017,25.42413]
[1776423495232,33.35,75277.03,0.0,-0.621,0.00017,25.42362]
[1776423497800,33.34,75276.7,0.0,-0.62105,0.00017,25.4223]
[1776423498253,33.34,75278.19,0.0,-0.6208,0.00017,25.42795]
[1776423501275,33.34,75282.34,0.0,-0.6201,0.00017,25.44374]
[1776423505303,33.34,75288.15,0.0,-0.61912,0.00017,25.46567]
[1776423509382,33.34,75293.56,0.0,-0.61821,0.00017,25.48594]
[1776423510569,33.34,75293.56,0.0,-0.61821,0.00017,25.48594]
[1776423510670,33.34,75294.98,0.0,-0.61797,0.00017,25.49129]
[1776423516379,33.34,75297.45,0.0,-0.61756,0.00017,25.49717]
[1776423522375,33.33,75297.76,0.0,-0.61751,0.00017,25.4983]
[1776423524292,33.33,75300.82,0.0,-0.61699,0.00017,25.50974]
[1776423529524,33.33,75303.81,0.0,-0.61648,0.00017,25.52072]
[1776423535511,33.33,75303.27,0.0,-0.61659,0.00017,25.51851]
[1776423540546,33.33,75303.79,0.0,-0.61651,0.00017,25.52029]
[1776423545583,33.32,75303.7,0.0,-0.61653,0.00017,25.51982]
[1776423548511,33.32,75304.53,0.0,-0.61639,0.00017,25.52286]
[1776423548610,33.32,75304.85,0.0,-0.61633,0.00017,25.52403]
[1776423553235,33.32,75305.84,0.0,-0.61617,0.00017,25.52761]
[1776423558675,33.32,75309.25,0.0,-0.61558,0.00017,25.54039]
[1776423562700,33.33,75303.08,0.0,-0.61662,0.00017,25.5177]
[1776423567793,33.33,75306.35,0.0,-0.61604,0.00017,25.53028]
[1776423570759,33.34,75311.73,0.0,-0.61511,0.00017,25.55043]
[1776423575794,33.34,75312.98,0.0,-0.6149,0.00017,25.55197]
[1776423576799,33.34,75302.11,0.0,-0.61676,0.00017,25.51167]
[1776423581833,33.34,75297.99,0.0,-0.61746,0.00017,25.49619]
[1776423586869,33.34,75297.73,0.0,-0.61751,0.00017,25.4952]
[1776423589726,33.34,75298.04,0.0,-0.61746,0.00017,25.49635]
[1776423589898,33.34,75298.04,0.0,-0.61746,0.00017,25.49634]
[1776423594924,33.34,75298.64,0.0,-0.61734,0.00017,25.49891]
[1776423600458,33.35,75298.28,0.0,-0.61739,0.00017,25.49768]
[1776423601975,33.34,75293.72,0.0,-0.61818,0.00017,25.48044]
[1776423603585,33.34,75293.72,0.0,-0.61818,0.00017,25.48044]
[1776423603600,33.34,75293.72,0.0,-0.61818,0.00017,25.48044]
[1776423603894,33.34,75295.14,0.0,-0.61794,0.00017,25.48569]
[1776423605432,33.34,75295.14,0.0,-0.61794,0.00017,25.48569]
[1776423605531,33.34,75283.71,0.0,-0.6199,0.00017,25.44225]
[1776423606500,33.34,75283.71,0.0,-0.6199,0.00017,25.44225]
[1776423606506,33.34,75283.71,0.0,-0.6199,0.00017,25.44225]
[1776423606596,33.34,75283.85,0.0,-0.61988,0.00017,25.44273]
[1776423612045,33.34,75283.34,0.0,-0.61997,0.00017,25.44063]
[1776423615064,33.34,75288.57,0.0,-0.61908,0.00017,25.46045]
[1776423616815,33.34,75288.57,0.0,-0.61908,0.00017,25.46045]
[1776423616851,33.34,75286.3,0.0,-0.61947,0.00017,25.45172]
[1776423622117,33.33,75285.8,0.0,-0.61957,0.00017,25.44958]
[1776423625222,33.33,75288.73,0.0,-0.61908,0.00017,25.46064]
[1776423625471,33.33,75288.73,0.0,-0.61908,0.00017,25.46064]
[1776423625570,33.33,75283.59,0.0,-0.61996,0.00017,25.44099]
[1776423629930,33.33,75280.58,0.0,-0.62048,0.00017,25.42932]
[1776423630189,33.33,75280.58,0.0,-0.62048,0.00017,25.42928]
[1776423630355,33.33,75280.58,0.0,-0.62048,0.00017,25.42928]
[1776423630465,33.33,75280.58,0.0,-0.62048,0.00017,25.42928]
[1776423630475,33.33,75280.58,0.0,-0.62048,0.00017,25.42928]
[1776423630685,33.33,75280.58,0.0,-0.62048,0.00017,25.42928]
[1776423630691,33.33,75280.58,0.0,-0.62048,0.00017,25.42928]
[1776423630921,33.33,75280.58,0.0,-0.62048,0.00017,25.42928]
[1776423630786,33.33,75279.86,0.0,-0.6206,0.00017,25.42647]
[1776423631181,33.33,75279.86,0.0,-0.62062,0.00017,25.42305]
[1776423633198,33.33,75265.5,0.0,-0.62308,0.00017,25.36726]
[1776423634203,33.33,75260.63,0.0,-0.62391,0.00017,25.34812]
[1776423637225,33.33,75265.31,0.0,-0.62312,0.00017,25.36632]
[1776423641253,33.32,75269.54,0.0,-0.62241,0.00017,25.38256]
[1776423646298,33.32,75268.98,0.0,-0.62252,0.00017,25.38004]
[1776423651331,33.31,75269.69,0.0,-0.62242,0.00017,25.38247]
[1776423654383,33.31,75271.51,0.0,-0.62211,0.00017,25.38941]
[1776423654541,33.31,75271.51,0.0,-0.62211,0.00017,25.38941]
[1776423654606,33.31,75271.51,0.0,-0.62211,0.00017,25.38941]
[1776423654633,33.31,75284.26,0.0,-0.61994,0.00017,25.43852]
[1776423656357,33.31,75291.62,0.0,-0.61868,0.00017,25.46654]
[1776423657523,33.31,75291.62,0.0,-0.61868,0.00017,25.46654]
[1776423657622,33.31,75295.63,0.0,-0.618,0.00017,25.48168]
[1776423663407,33.31,75285.68,0.0,-0.61971,0.00017,25.44357]
[1776423664414,33.31,75283.84,0.0,-0.62003,0.00017,25.43651]
[1776423669453,33.3,75285.73,0.0,-0.61971,0.00017,25.44365]
[1776423672472,33.3,75291.05,0.0,-0.6188,0.00017,25.46387]
[1776423677511,33.3,75294.13,0.0,-0.61828,0.00017,25.4754]
[1776423680530,33.3,75299.88,0.0,-0.6173,0.00017,25.49697]
[1776423681407,33.3,75299.88,0.0,-0.6173,0.00017,25.49697]
[1776423681540,33.3,75305.63,0.0,-0.61632,0.00017,25.51846]
[1776423686572,33.3,75306.46,0.0,-0.61619,0.00017,25.52133]
[1776423691608,33.3,75301.73,0.0,-0.61702,0.00017,25.50018]
[1776423693621,33.29,75289.19,0.0,-0.61917,0.00017,25.4527]
[1776423694629,33.29,75288.19,0.0,-0.61934,0.00017,25.44887]
[1776423696464,33.29,75287.32,0.0,-0.61949,0.00017,25.44554]
[1776423697599,33.29,75286.95,0.0,-0.61956,0.00017,25.44411]
[1776423697650,33.29,75285.42,0.0,-0.61982,0.00017,25.43826]
[1776423699144,33.29,75283.57,0.0,-0.62014,0.00017,25.43117]
[1776423699149,33.29,75283.57,0.0,-0.62014,0.00017,25.43117]
[1776423699663,33.29,75283.57,0.0,-0.62014,0.00017,25.43117]
[1776423704698,33.29,75282.56,0.0,-0.62032,0.00017,25.42702]
[1776423709275,33.29,75280.2,0.0,-0.62074,0.00017,25.41772]
[1776423709295,33.29,75280.2,0.0,-0.62074,0.00017,25.41772]
[1776423709994,33.29,75280.2,0.0,-0.62074,0.00017,25.41772]
[1776423709733,33.29,75280.2,0.0,-0.62074,0.00017,25.41772]
[1776423710741,33.29,75295.46,0.0,-0.61812,0.00017,25.47601]
[1776423713761,33.29,75302.08,0.0,-0.61699,0.00017,25.50092]
[1776423718852,33.29,75297.6,0.0,-0.61776,0.00017,25.48403]
[1776423724838,33.29,75296.28,0.0,-0.61798,0.00017,25.47905]
[1776423729873,33.29,75296.57,0.0,-0.61793,0.00017,25.48016]
[1776423734910,33.29,75296.42,0.0,-0.61796,0.00017,25.4796]
[1776423739943,33.29,75295.13,0.0,-0.61818,0.00017,25.47473]
[1776423740714,33.29,75295.13,0.0,-0.61818,0.00017,25.47473]
[1776423745985,33.29,75293.82,0.0,-0.6184,0.00017,25.4698]
[1776423751021,33.29,75291.71,0.0,-0.61878,0.00017,25.45845]
[1776423757063,33.29,75291.95,0.0,-0.61873,0.00017,25.45943]
[1776423758995,33.29,75292.79,0.0,-0.61859,0.00017,25.46263]
[1776423759086,33.29,75293.99,0.0,-0.61838,0.00017,25.46718]
[1776423761090,33.29,75304.43,0.0,-0.61658,0.00017,25.50668]
[1776423761157,33.29,75304.43,0.0,-0.61658,0.00017,25.50668]
[1776423767134,33.3,75305.28,0.0,-0.61641,0.00017,25.51039]
[1776423773176,33.31,75306.33,0.0,-0.6162,0.00017,25.51478]
[1776423778210,33.31,75308.66,0.0,-0.61579,0.00017,25.5238]
[1776423779281,33.31,75313.19,0.0,-0.61501,0.00017,25.54064]
[1776423781368,33.31,75313.13,0.0,-0.61501,0.00017,25.54053]
[1776423781528,33.31,75313.13,0.0,-0.61501,0.00017,25.54053]
[1776423781562,33.31,75321.57,0.0,-0.61356,0.00017,25.57154]
[1776423782249,33.31,75321.57,0.0,-0.61356,0.00017,25.57158]
[1776423783261,33.31,75330.53,0.0,-0.61202,0.00017,25.60415]
[1776423784584,33.31,75330.53,0.0,-0.61202,0.00017,25.60415]
[1776423785078,33.31,75340.95,0.0,-0.61022,0.00017,25.64153]
[1776423789641,33.31,75344.86,0.0,-0.60955,0.00017,25.65539]
[1776423789715,33.31,75340.35,0.0,-0.61033,0.00017,25.63935]
[1776423795253,33.31,75337.48,0.0,-0.61082,0.00017,25.6291]
[1776423795257,33.31,75337.48,0.0,-0.61082,0.00017,25.6291]
[1776423795354,33.31,75337.44,0.0,-0.61083,0.00017,25.62896]
[1776423799425,33.31,75331.52,0.0,-0.61185,0.00017,25.60772]
[1776423805410,33.32,75335.02,0.0,-0.61124,0.00017,25.62043]
[1776423811094,33.32,75338.26,0.0,-0.61068,0.00017,25.63208]
[1776423811463,33.32,75338.41,0.0,-0.61067,0.00017,25.62927]
[1776423811491,33.32,75338.41,0.0,-0.61067,0.00017,25.62927]
[1776423811584,33.32,75354.18,0.0,-0.60795,0.00017,25.68506]
[1776423812467,33.32,75354.18,0.0,-0.60795,0.00017,25.68504]
[1776423814475,33.32,75347.24,0.0,-0.60915,0.00017,25.66059]
[1776423817438,33.32,75347.22,0.0,-0.60915,0.00017,25.66051]
[1776423817520,33.32,75352.94,0.0,-0.60817,0.00017,25.68064]
[1776423822542,33.31,75356.17,0.0,-0.60761,0.00017,25.69188]
[1776423827575,33.31,75354.21,0.0,-0.60795,0.00017,25.68497]
[1776423832647,33.31,75355.75,0.0,-0.60769,0.00017,25.69034]
[1776423832658,33.31,75355.75,0.0,-0.60769,0.00017,25.69034]
[1776423832845,33.31,75355.75,0.0,-0.60769,0.00017,25.69034]
[1776423832851,33.31,75368.51,0.0,-0.60548,0.00017,25.73453]
[1776423834629,33.31,75362.97,0.0,-0.60644,0.00017,25.71541]
[1776423835804,33.31,75362.97,0.0,-0.60644,0.00017,25.71541]
[1776423835887,33.31,75364.77,0.0,-0.60613,0.00017,25.72159]
[1776423838652,33.31,75370.14,0.0,-0.60521,0.00017,25.74002]
[1776423842682,33.31,75374.54,0.0,-0.60445,0.00017,25.75495]
[1776423847718,33.31,75372.79,0.0,-0.60476,0.00017,25.74887]
[1776423848606,33.31,75372.79,0.0,-0.60476,0.00017,25.74887]
[1776423850571,33.31,75369.7,0.0,-0.6053,0.00017,25.73826]
[1776423850739,33.31,75366.11,0.0,-0.60592,0.00017,25.72591]
[1776423853772,33.31,75372.71,0.0,-0.60478,0.00017,25.74852]
[1776423858806,33.31,75374.12,0.0,-0.60454,0.00017,25.75324]
[1776423863845,33.3,75374.45,0.0,-0.60449,0.00017,25.75427]
[1776423869888,33.3,75375.21,0.0,-0.60436,0.00017,25.75678]
[1776423872907,33.3,75367.1,0.0,-0.60578,0.00017,25.72562]
[1776423873914,33.3,75355.23,0.0,-0.60783,0.00017,25.68443]
[1776423878948,33.3,75353.95,0.0,-0.60805,0.00017,25.67996]
[1776423886039,33.3,75354.8,0.0,-0.60791,0.00017,25.68294]
[1776423892039,33.3,75356.32,0.0,-0.60765,0.00017,25.68821]
[1776423898081,33.3,75356.29,0.0,-0.60765,0.00017,25.68804]
[1776423903116,33.3,75357.39,0.0,-0.60747,0.00017,25.69181]
[1776423909160,33.3,75356.47,0.0,-0.60763,0.00017,25.68853]
[1776423915200,33.3,75359.96,0.0,-0.60703,0.00017,25.70057]
[1776423920235,33.29,75360.07,0.0,-0.60702,0.00017,25.70084]
[1776423922249,33.29,75368.43,0.0,-0.60558,0.00017,25.7297]
[1776423927281,33.29,75372.67,0.0,-0.60485,0.00017,25.74414]
[1776423932319,33.29,75374.53,0.0,-0.60455,0.00017,25.74702]
[1776423937354,33.29,75375.12,0.0,-0.60445,0.00017,25.74894]
[1776423939875,33.29,75374.21,0.0,-0.60461,0.00017,25.74582]
[1776423939877,33.29,75374.21,0.0,-0.60461,0.00017,25.74582]
[1776423939965,33.29,75374.99,0.0,-0.60448,0.00017,25.74844]
[1776423942680,33.29,75376.69,0.0,-0.60418,0.00017,25.75421]
[1776423942776,33.29,75365.59,0.0,-0.60611,0.00017,25.71616]
[1776423943396,33.29,75365.59,0.0,-0.60611,0.00017,25.71614]
[1776423944722,33.29,75365.59,0.0,-0.60611,0.00017,25.71614]
[1776423944822,33.29,75363.36,0.0,-0.60649,0.00017,25.7084]
[1776423948432,33.29,75355.92,0.0,-0.60778,0.00017,25.68242]
[1776423953467,33.29,75357.45,0.0,-0.60752,0.00017,25.68773]
[1776423960515,33.28,75360.68,0.0,-0.60697,0.00017,25.6989]
[1776423965552,33.28,75361.29,0.0,-0.60687,0.00017,25.70095]
[1776423970587,33.28,75363.08,0.0,-0.60656,0.00017,25.70708]
[1776423974630,33.28,75364.94,0.0,-0.60624,0.00017,25.71347]
[1776423975090,33.28,75364.94,0.0,-0.60624,0.00017,25.71347]
[1776423975267,33.28,75364.94,0.0,-0.60624,0.00017,25.71347]
[1776423975305,33.28,75363.96,0.0,-0.60641,0.00017,25.71006]
[1776423975504,33.28,75363.96,0.0,-0.60641,0.00017,25.71006]
[1776423975661,33.28,75363.96,0.0,-0.60641,0.00017,25.71006]
[1776423975742,33.28,75331.61,0.0,-0.612,0.00017,25.59558]
[1776423976680,33.28,75320.23,0.0,-0.61396,0.00017,25.55408]
[1776423977645,33.28,75320.23,0.0,-0.61396,0.00017,25.55408]
[1776423981927,33.28,75319.53,0.0,-0.61408,0.00017,25.55149]
[1776423982094,33.28,75319.53,0.0,-0.61408,0.00017,25.55149]
[1776423982140,33.28,75337.08,0.0,-0.61106,0.00017,25.61521]
[1776423982680,33.28,75337.08,0.0,-0.61106,0.00017,25.61518]
[1776423983687,33.27,75341.28,0.0,-0.61036,0.00017,25.6298]
[1776423984831,33.27,75341.28,0.0,-0.61036,0.00017,25.6298]
[1776423984912,33.26,75340.29,0.0,-0.61056,0.00017,25.62575]
[1776423988945,33.25,75340.88,0.0,-0.61051,0.00017,25.62677]
[1776423989047,33.25,75340.88,0.0,-0.61051,0.00017,25.62677]
[1776423989057,33.25,75342.37,0.0,-0.61026,0.00017,25.63204]
[1776423991007,33.25,75342.37,0.0,-0.61026,0.00017,25.63199]
[1776423991098,33.25,75347.72,0.0,-0.60935,0.00017,25.64765]
[1776423994142,33.25,75348.09,0.0,-0.60929,0.00017,25.64893]
[1776423994155,33.25,75350.44,0.0,-0.60889,0.00017,25.65723]
[1776423999799,33.24,75350.78,0.0,-0.60883,0.00017,25.65829]
[1776424004836,33.24,75354.02,0.0,-0.60828,0.00017,25.66957]
[1776424007063,33.24,75357.31,0.0,-0.60771,0.00017,25.68113]
[1776424014906,33.24,75360.74,0.0,-0.60712,0.00017,25.69312]
[1776424015962,33.24,75355.7,0.0,-0.60799,0.00017,25.67547]
[1776424021954,33.24,75357.69,0.0,-0.60765,0.00017,25.68241]
[1776424025983,33.24,75361.94,0.0,-0.60692,0.00017,25.6972]
[1776424031017,33.24,75364.68,0.0,-0.60645,0.00017,25.70663]
[1776424036053,33.24,75364.53,0.0,-0.60648,0.00017,25.70602]
[1776424038445,33.24,75364.06,0.0,-0.60656,0.00017,25.70436]
[1776424039075,33.24,75364.06,0.0,-0.60656,0.00017,25.70434]
[1776424040082,33.24,75373.97,0.0,-0.60484,0.00017,25.73849]
[1776424041088,33.24,75377.9,0.0,-0.60416,0.00017,25.75189]
[1776424042043,33.24,75377.9,0.0,-0.60416,0.00017,25.75189]
[1776424042116,33.24,75377.58,0.0,-0.60422,0.00017,25.75081]
[1776424047179,33.24,75386.54,0.0,-0.60266,0.00017,25.78114]
[1776424049144,33.24,75389.12,0.0,-0.60221,0.00017,25.78984]
[1776424054179,33.24,75390.45,0.0,-0.60199,0.00017,25.79103]
[1776424059214,33.23,75393.43,0.0,-0.60149,0.00017,25.80071]
[1776424064250,33.23,75395.13,0.0,-0.60121,0.00017,25.80606]
[1776424069285,33.22,75395.64,0.0,-0.60114,0.00017,25.80743]
[1776424074368,33.22,75397.04,0.0,-0.60092,0.00017,25.81175]
[1776424080367,33.21,75401.72,0.0,-0.60013,0.00017,25.8268]
[1776424082499,33.21,75402.89,0.0,-0.59993,0.00017,25.83051]
[1776424084391,33.21,75409.69,0.0,-0.59875,0.00017,25.85261]
[1776424086178,33.2,75410.37,0.0,-0.59864,0.00017,25.85475]
[1776424086405,33.2,75412.77,0.0,-0.59823,0.00017,25.86246]
[1776424088988,33.2,75415.39,0.0,-0.59777,0.00017,25.87093]
[1776424091688,33.2,75419.23,0.0,-0.5971,0.00017,25.88327]
[1776424095384,33.2,75422.67,0.0,-0.59651,0.00017,25.89425]
[1776424095388,33.2,75422.67,0.0,-0.59651,0.00017,25.89425]
[1776424095465,33.2,75422.72,0.0,-0.5965,0.00017,25.89439]
[1776424097482,33.2,75427.47,0.0,-0.59567,0.00017,25.90947]
[1776424102518,33.2,75428.04,0.0,-0.59558,0.00017,25.91113]
[1776424105586,33.2,75420.51,0.0,-0.5969,0.00017,25.88705]
[1776424107190,33.2,75414.17,0.0,-0.59801,0.00017,25.8666]
[1776424109167,33.2,75414.17,0.0,-0.59801,0.00017,25.8666]
[1776424110615,33.19,75411.28,0.0,-0.59851,0.00017,25.85716]
[1776424110677,33.19,75410.55,0.0,-0.59865,0.00017,25.85472]
[1776424118634,33.19,75407.16,0.0,-0.59927,0.00017,25.84004]
[1776424123669,33.19,75406.25,0.0,-0.59943,0.00017,25.83694]
[1776424128703,33.18,75405.56,0.0,-0.59956,0.00017,25.83455]
[1776424133738,33.18,75406.74,0.0,-0.59936,0.00017,25.83833]
[1776424135802,33.18,75399.86,0.0,-0.60056,0.00017,25.81564]
[1776424136829,33.18,75399.86,0.0,-0.60056,0.00017,25.81564]
[1776424137179,33.18,75399.86,0.0,-0.60056,0.00017,25.81564]
[1776424137187,33.18,75399.86,0.0,-0.60056,0.00017,25.81564]
[1776424137279,33.18,75391.46,0.0,-0.60202,0.00017,25.78765]
[1776424137767,33.18,75391.46,0.0,-0.60203,0.00017,25.78759]
[1776424138774,33.18,75376.3,0.0,-0.60467,0.00017,25.73621]
[1776424140245,33.18,75376.3,0.0,-0.60467,0.00017,25.73621]
[1776424143809,33.17,75370.98,0.0,-0.6056,0.00017,25.71768]
[1776424144816,33.17,75364.21,0.0,-0.60678,0.00017,25.69419]
[1776424148948,33.17,75372.56,0.0,-0.60534,0.00017,25.723]
[1776424150858,33.17,75373.78,0.0,-0.60513,0.00017,25.72712]
[1776424153430,33.17,75381.34,0.0,-0.60382,0.00017,25.75287]
[1776424157418,33.17,75384.92,0.0,-0.60321,0.00017,25.76485]
[1776424157487,33.17,75384.92,0.0,-0.60321,0.00017,25.76479]
[1776424158925,33.16,75403.33,0.0,-0.60001,0.00017,25.82614]
[1776424160298,33.16,75403.33,0.0,-0.60001,0.00017,25.82614]
[1776424160347,33.16,75399.71,0.0,-0.60065,0.00017,25.8141]
[1776424164340,33.16,75397.93,0.0,-0.60097,0.00017,25.80794]
[1776424166344,33.16,75397.8,0.0,-0.601,0.00017,25.80743]
[1776424170003,33.15,75387.46,0.0,-0.60283,0.00017,25.77236]
[1776424174031,33.14,75396.28,0.0,-0.60132,0.00017,25.79835]
[1776424176307,33.14,75397.72,0.0,-0.60107,0.00017,25.80307]
[1776424176389,33.14,75399.49,0.0,-0.60076,0.00017,25.80891]
[1776424182087,33.14,75402.98,0.0,-0.60018,0.00017,25.8201]
[1776424187125,33.13,75404.33,0.0,-0.59996,0.00017,25.82421]
[1776424192184,33.12,75407.39,0.0,-0.59945,0.00017,25.83395]
[1776424194198,33.12,75402.0,0.0,-0.6004,0.00017,25.81605]
[1776424199351,33.12,75401.41,0.0,-0.60051,0.00017,25.81388]
[1776424199421,33.12,75401.41,0.0,-0.60051,0.00017,25.81388]
[1776424199427,33.12,75401.41,0.0,-0.60051,0.00017,25.81388]
[1776424199429,33.12,75401.88,0.0,-0.60043,0.00017,25.81539]
[1776424201260,33.12,75395.58,0.0,-0.60154,0.00017,25.79433]
[1776424203273,33.11,75394.15,0.0,-0.60181,0.00017,25.78913]
[1776424208306,33.1,75397.23,0.0,-0.60129,0.00017,25.79923]
[1776424213345,33.1,75397.65,0.0,-0.60122,0.00017,25.80042]
[1776424219385,33.1,75399.08,0.0,-0.60099,0.00017,25.8049]
[1776424221399,33.09,75394.49,0.0,-0.6018,0.00017,25.78948]
[1776424226442,33.09,75387.95,0.0,-0.60295,0.00017,25.76725]
[1776424229459,33.09,75383.12,0.0,-0.6038,0.00017,25.75076]
[1776424230466,33.09,75376.46,0.0,-0.60496,0.00017,25.72793]
[1776424235502,33.09,75378.7,0.0,-0.60459,0.00017,25.7322]
[1776424240536,33.09,75377.89,0.0,-0.60473,0.00017,25.72932]
[1776424246586,33.08,75377.03,0.0,-0.60489,0.00017,25.72623]
[1776424251613,33.08,75379.3,0.0,-0.6045,0.00017,25.73389]
[1776424254634,33.08,75373.48,0.0,-0.60552,0.00017,25.71375]
[1776424255856,33.08,75368.27,0.0,-0.60643,0.00017,25.69564]
[1776424261685,33.08,75367.94,0.0,-0.60649,0.00017,25.69441]
[1776424266719,33.08,75370.36,0.0,-0.60608,0.00017,25.70275]
[1776424271754,33.08,75369.62,0.0,-0.60621,0.00017,25.7001]
[1776424276793,33.07,75370.14,0.0,-0.60613,0.00017,25.70181]
[1776424279815,33.07,75364.19,0.0,-0.60716,0.00017,25.68102]
[1776424284846,33.07,75360.46,0.0,-0.60781,0.00017,25.66789]
[1776424289880,33.07,75359.79,0.0,-0.60793,0.00017,25.66557]
[1776424294915,33.08,75362.53,0.0,-0.60746,0.00017,25.67202]
[1776424297946,33.08,75371.38,0.0,-0.60591,0.00017,25.70301]
[1776424299471,33.08,75375.08,0.0,-0.60527,0.00017,25.71578]
[1776424300594,33.08,75367.43,0.0,-0.6066,0.00017,25.68921]
[1776424301493,33.08,75367.43,0.0,-0.6066,0.00017,25.68921]
[1776424301680,33.08,75367.43,0.0,-0.6066,0.00017,25.68921]
[1776424301701,33.08,75365.82,0.0,-0.60688,0.00017,25.68357]
[1776424302592,33.08,75365.82,0.0,-0.60688,0.00017,25.68357]
[1776424302684,33.08,75352.04,0.0,-0.60928,0.00017,25.63494]
[1776424302972,33.08,75352.04,0.0,-0.60928,0.00017,25.63493]
[1776424304601,33.08,75352.04,0.0,-0.60928,0.00017,25.63493]
[1776424304621,33.08,75348.27,0.0,-0.60994,0.00017,25.62146]
[1776424306498,33.08,75348.27,0.0,-0.60994,0.00017,25.62146]
[1776424308558,33.08,75348.56,0.0,-0.60989,0.00017,25.62248]
[1776424308636,33.08,75346.69,0.0,-0.61021,0.00017,25.61577]
[1776424313668,33.08,75347.19,0.0,-0.61013,0.00017,25.61754]
[1776424314550,33.08,75347.91,0.0,-0.61,0.00017,25.62011]
[1776424315073,33.07,75343.27,0.0,-0.61081,0.00017,25.60342]
[1776424318086,33.07,75338.42,0.0,-0.61166,0.00017,25.58565]
[1776424323111,33.07,75337.27,0.0,-0.61188,0.00017,25.58112]
[1776424328156,33.06,75334.62,0.0,-0.61236,0.00017,25.57113]
[1776424333181,33.06,75333.75,0.0,-0.61252,0.00017,25.56781]
[1776424338226,33.06,75334.94,0.0,-0.61232,0.00017,25.57194]
[1776424343250,33.05,75337.25,0.0,-0.61193,0.00017,25.58017]
[1776424348296,33.05,75337.94,0.0,-0.61183,0.00017,25.58233]
[1776424354328,33.04,75339.03,0.0,-0.61167,0.00017,25.58258]
[1776424360370,33.04,75340.55,0.0,-0.61142,0.00017,25.58792]
[1776424366411,33.04,75342.44,0.0,-0.61109,0.00017,25.59481]
[1776424371447,33.04,75346.1,0.0,-0.61045,0.00017,25.60804]
[1776424376486,33.04,75346.82,0.0,-0.61032,0.00017,25.61066]
[1776424381259,33.04,75347.23,0.0,-0.61025,0.00017,25.61217]
[1776424381362,33.04,75347.23,0.0,-0.61025,0.00017,25.61217]
[1776424381518,33.04,75335.37,0.0,-0.61231,0.00017,25.56926]
[1776424382524,33.04,75328.23,0.0,-0.61355,0.00017,25.54305]
[1776424383533,33.04,75322.49,0.0,-0.61455,0.00017,25.52181]
[1776424384538,33.04,75318.27,0.0,-0.61528,0.00017,25.50609]
[1776424389573,33.04,75319.69,0.0,-0.61504,0.00017,25.51131]
[1776424395615,33.04,75319.94,0.0,-0.615,0.00017,25.51208]
[1776424398648,33.04,75325.14,0.0,-0.61411,0.00017,25.53117]
[1776424403671,33.03,75326.86,0.0,-0.61383,0.00017,25.53713]
[1776424407701,33.03,75331.84,0.0,-0.61298,0.00017,25.55519]
[1776424412735,33.02,75330.42,0.0,-0.61327,0.00017,25.54616]
[1776424417771,33.01,75329.34,0.0,-0.61348,0.00017,25.54177]
[1776424422806,33.01,75328.98,0.0,-0.61356,0.00017,25.54003]
[1776424428305,33.0,75330.33,0.0,-0.61334,0.00017,25.54471]
[1776424429099,33.0,75330.49,0.0,-0.61332,0.00017,25.54521]
[1776424429196,33.0,75336.82,0.0,-0.61222,0.00017,25.56836]
[1776424432161,33.0,75343.93,0.0,-0.61099,0.00017,25.59411]
[1776424437909,33.0,75345.39,0.0,-0.61072,0.00017,25.59953]
[1776424442946,33.01,75345.13,0.0,-0.61076,0.00017,25.59879]
[1776424447982,33.01,75345.45,0.0,-0.6107,0.00017,25.59995]
[1776424453016,33.01,75346.57,0.0,-0.61051,0.00017,25.60396]
[1776424458051,33.01,75348.37,0.0,-0.6102,0.00017,25.6104]
[1776424463088,33.01,75351.88,0.0,-0.60959,0.00017,25.62294]
[1776424468123,33.0,75351.38,0.0,-0.60968,0.00017,25.62109]
[1776424473159,33.0,75351.3,0.0,-0.60971,0.00017,25.61738]
[1776424479610,33.0,75350.38,0.0,-0.60987,0.00017,25.61406]
[1776424485242,33.0,75351.43,0.0,-0.60969,0.00017,25.61775]
[1776424493825,33.0,75351.71,0.0,-0.60965,0.00017,25.61872]
[1776424497326,33.0,75347.33,0.0,-0.6104,0.00017,25.6031]
[1776424499351,33.0,75337.23,0.0,-0.61216,0.00017,25.56657]
[1776424501356,33.0,75333.22,0.0,-0.61287,0.00017,25.55172]
[1776424506389,33.0,75336.65,0.0,-0.61228,0.00017,25.56408]
[1776424509422,33.0,75340.85,0.0,-0.61155,0.00017,25.57928]
[1776424514446,32.99,75344.02,0.0,-0.61101,0.00017,25.59057]
[1776424518474,32.99,75350.7,0.0,-0.60986,0.00017,25.61441]
[1776424518975,32.99,75350.7,0.0,-0.60986,0.00017,25.61441]
[1776424519106,32.99,75350.7,0.0,-0.60986,0.00017,25.61441]
[1776424519508,32.99,75378.48,0.0,-0.60501,0.00017,25.71212]
[1776424520311,32.99,75378.48,0.0,-0.60501,0.00017,25.71212]
[1776424520852,32.99,75378.48,0.0,-0.60501,0.00017,25.71212]
[1776424520906,32.99,75384.83,0.0,-0.6039,0.00017,25.7339]
[1776424521508,32.99,75384.83,0.0,-0.6039,0.00017,25.73388]
[1776424522580,32.99,75384.83,0.0,-0.6039,0.00017,25.73388]
[1776424522854,32.99,75384.83,0.0,-0.6039,0.00017,25.73388]
[1776424522901,32.99,75375.31,0.0,-0.60557,0.00017,25.70108]
[1776424528554,32.99,75373.08,0.0,-0.60597,0.00017,25.69323]
[1776424533591,32.99,75370.77,0.0,-0.60639,0.00017,25.68174]
[1776424537619,32.99,75374.92,0.0,-0.60567,0.00017,25.69609]
[1776424542655,32.97,75373.31,0.0,-0.60602,0.00017,25.68924]
[1776424547689,32.96,75371.86,0.0,-0.60629,0.00017,25.68385]
[1776424552727,32.96,75372.14,0.0,-0.60625,0.00017,25.68471]
[1776424557763,32.96,75373.86,0.0,-0.60596,0.00017,25.69057]
[1776424561800,32.95,75380.61,0.0,-0.60478,0.00018,25.71384]
[1776424563805,32.95,75388.7,0.0,-0.60337,0.00018,25.74148]
[1776424567836,32.95,75384.15,0.0,-0.60418,0.00018,25.72571]
[1776424573876,32.95,75381.44,0.0,-0.60466,0.00018,25.71619]
[1776424579933,32.94,75383.92,0.0,-0.60424,0.00018,25.72453]
[1776424584953,32.94,75386.11,0.0,-0.60386,0.00018,25.73189]
[1776424590996,32.94,75387.46,0.0,-0.60364,0.00018,25.73634]
[1776424596031,32.94,75387.38,0.0,-0.60367,0.00018,25.73259]
[1776424601066,32.93,75389.65,0.0,-0.60328,0.00018,25.74022]
[1776424608115,32.93,75389.98,0.0,-0.60323,0.00018,25.74118]
[1776424612143,32.93,75385.51,0.0,-0.60402,0.00018,25.72583]
[1776424620215,32.93,75384.11,0.0,-0.60427,0.00018,25.72091]
[1776424622213,32.93,75388.59,0.0,-0.60349,0.00018,25.73622]
[1776424628255,32.93,75388.12,0.0,-0.60358,0.00018,25.73446]
[1776424633290,32.92,75391.1,0.0,-0.60306,0.00018,25.74448]
[1776424637965,32.92,75392.54,0.0,-0.60282,0.00018,25.74932]
[1776424639962,32.92,75393.47,0.0,-0.60266,0.00018,25.75237]
[1776424646381,32.91,75403.94,0.0,-0.60084,0.00018,25.78729]
[1776424648654,32.91,75407.64,0.0,-0.60019,0.00018,25.79959]
[1776424648659,32.91,75408.11,0.0,-0.60011,0.00018,25.80113]
[1776424654437,32.91,75407.53,0.0,-0.60023,0.00018,25.79574]
[1776424659473,32.91,75406.8,0.0,-0.60036,0.00018,25.79322]
[1776424664507,32.91,75405.27,0.0,-0.60064,0.00018,25.788]
[1776424670571,32.9,75407.01,0.0,-0.60035,0.00018,25.7936]
[1776424675586,32.9,75407.72,0.0,-0.60023,0.00018,25.7958]
[1776424676259,32.9,75407.72,0.0,-0.60023,0.00018,25.7958]
[1776424677600,32.9,75414.67,0.0,-0.59901,0.00018,25.81871]
[1776424683123,32.9,75412.31,0.0,-0.59943,0.00018,25.81087]
[1776424688677,32.88,75409.83,0.0,-0.59994,0.00018,25.80138]
[1776424692705,32.87,75414.53,0.0,-0.59915,0.00018,25.81643]
[1776424693289,32.87,75414.53,0.0,-0.59915,0.00018,25.81643]
[1776424693712,32.87,75415.4,0.0,-0.599,0.00018,25.81924]
[1776424694720,32.87,75422.8,0.0,-0.59769,0.00018,25.84342]
[1776424695726,32.86,75427.4,0.0,-0.59689,0.00018,25.85828]
[1776424696241,32.86,75427.4,0.0,-0.59689,0.00018,25.85828]
[1776424700783,32.86,75435.02,0.0,-0.59556,0.00018,25.88242]
[1776424705796,32.85,75439.63,0.0,-0.59476,0.00018,25.89691]
[1776424706331,32.85,75439.63,0.0,-0.59476,0.00018,25.89691]
[1776424706550,32.85,75439.63,0.0,-0.59476,0.00018,25.89691]
[1776424706634,32.85,75439.63,0.0,-0.59476,0.00018,25.89691]
[1776424706923,32.85,75439.63,0.0,-0.59476,0.00018,25.89691]
[1776424706947,32.85,75439.63,0.0,-0.59476,0.00018,25.89691]
[1776424706982,32.85,75449.41,0.0,-0.59303,0.00018,25.92769]
[1776424707187,32.85,75449.41,0.0,-0.59303,0.00018,25.92769]
[1776424707193,32.85,75449.41,0.0,-0.59303,0.00018,25.92769]
[1776424707844,32.85,75449.41,0.0,-0.59303,0.00018,25.92769]
[1776424707906,32.85,75449.41,0.0,-0.59303,0.00018,25.92769]
[1776424707937,32.85,75449.41,0.0,-0.59303,0.00018,25.92769]
[1776424707946,32.85,75447.28,0.0,-0.59341,0.00018,25.92101]
[1776424708821,32.85,75447.28,0.0,-0.59341,0.00018,25.92099]
[1776424709326,32.85,75447.28,0.0,-0.59341,0.00018,25.92099]
[1776424709380,32.85,75447.28,0.0,-0.59341,0.00018,25.92099]
[1776424709400,32.85,75447.28,0.0,-0.59341,0.00018,25.92099]
[1776424709419,32.85,75447.28,0.0,-0.59341,0.00018,25.92099]
[1776424709445,32.85,75447.28,0.0,-0.59341,0.00018,25.92099]
[1776424709507,32.85,75447.28,0.0,-0.59341,0.00018,25.92099]
[1776424709537,32.85,75447.28,0.0,-0.59341,0.00018,25.92099]
[1776424709875,32.85,75447.28,0.0,-0.59341,0.00018,25.92099]
[1776424709940,32.85,75450.06,0.0,-0.59292,0.00018,25.92966]
[1776424715729,32.85,75448.21,0.0,-0.59327,0.00018,25.92047]
[1776424720886,32.85,75448.32,0.0,-0.59325,0.00018,25.92073]
[1776424725936,32.85,75447.11,0.0,-0.59348,0.00018,25.9167]
[1776424729965,32.84,75451.47,0.0,-0.59271,0.00018,25.93028]
[1776424730999,32.85,75455.98,0.0,-0.59191,0.00018,25.94433]
[1776424732548,32.85,75455.98,0.0,-0.59191,0.00018,25.94437]
[1776424734361,32.85,75456.97,0.0,-0.59173,0.00018,25.94751]
[1776424734462,32.85,75457.15,0.0,-0.59169,0.00018,25.94811]
[1776424741070,32.85,75454.8,0.0,-0.5921,0.00018,25.94107]
[1776424741186,32.85,75454.8,0.0,-0.5921,0.00018,25.94107]
[1776424742052,32.85,75454.8,0.0,-0.59209,0.00018,25.94111]
[1776424747086,32.86,75455.1,0.0,-0.59203,0.00018,25.94221]
[1776424748094,32.86,75461.7,0.0,-0.59086,0.00018,25.96256]
[1776424751237,32.86,75468.49,0.0,-0.58965,0.00018,25.98327]
[1776424753134,32.86,75476.07,0.0,-0.58831,0.00018,26.00612]
[1776424754515,32.86,75477.83,0.0,-0.588,0.00018,26.01137]
[1776424754594,32.86,75477.83,0.0,-0.588,0.00018,26.01137]
[1776424755153,32.86,75477.95,0.0,-0.58797,0.00018,26.01173]
[1776424756601,32.86,75479.78,0.0,-0.58765,0.00018,26.01717]
[1776424756632,32.86,75479.78,0.0,-0.58765,0.00018,26.01717]
[1776424757170,32.86,75481.27,0.0,-0.58739,0.00018,26.02159]
[1776424758178,32.86,75487.77,0.0,-0.58623,0.00018,26.04071]
[1776424759007,32.86,75487.77,0.0,-0.58623,0.00018,26.04071]
[1776424759055,32.86,75487.77,0.0,-0.58623,0.00018,26.04071]
[1776424759183,32.86,75485.35,0.0,-0.58666,0.00018,26.03361]
[1776424764218,32.86,75487.21,0.0,-0.58634,0.00018,26.03905]
[1776424769254,32.86,75487.09,0.0,-0.58636,0.00018,26.03869]
[1776424770459,32.86,75487.1,0.0,-0.58636,0.00018,26.03872]
[1776424770812,32.86,75487.1,0.0,-0.58636,0.00018,26.03872]
[1776424772276,32.86,75468.72,0.0,-0.58962,0.00018,25.98068]
[1776424773290,32.86,75464.05,0.0,-0.59045,0.00018,25.96653]
[1776424773361,32.86,75464.05,0.0,-0.59045,0.00018,25.96653]
[1776424773639,32.86,75464.05,0.0,-0.59045,0.00018,25.96653]
[1776424773755,32.86,75464.05,0.0,-0.59045,0.00018,25.96653]
[1776424773816,32.86,75464.05,0.0,-0.59045,0.00018,25.96653]
[1776424773949,32.86,75464.05,0.0,-0.59045,0.00018,25.96653]
[1776424774099,32.86,75464.05,0.0,-0.59045,0.00018,25.96653]
[1776424774290,32.85,75445.68,0.0,-0.59373,0.00018,25.90921]
[1776424775297,32.85,75452.63,0.0,-0.5925,0.00018,25.93086]
[1776424777078,32.85,75452.63,0.0,-0.5925,0.00018,25.93086]
[1776424777139,32.85,75451.94,0.0,-0.59262,0.00018,25.92869]
[1776424781359,32.85,75441.1,0.0,-0.59454,0.00018,25.89462]
[1776424782350,32.85,75441.1,0.0,-0.59454,0.00018,25.89463]
[1776424789196,32.85,75440.2,0.0,-0.5947,0.00018,25.89182]
[1776424793424,32.85,75445.98,0.0,-0.59368,0.00018,25.91011]
[1776424798459,32.85,75443.61,0.0,-0.5941,0.00018,25.9026]
[1776424802307,32.85,75441.34,0.0,-0.59451,0.00018,25.8953]
[1776424802247,32.85,75434.89,0.0,-0.59565,0.00018,25.87465]
[1776424802890,32.85,75434.89,0.0,-0.59565,0.00018,25.87465]
[1776424802925,32.85,75425.02,0.0,-0.5974,0.00018,25.84283]
[1776424803355,32.85,75425.02,0.0,-0.5974,0.00018,25.84283]
[1776424804219,32.85,75425.02,0.0,-0.5974,0.00018,25.84283]
[1776424804315,32.84,75420.6,0.0,-0.59818,0.00018,25.82835]
[1776424805300,32.84,75420.6,0.0,-0.59818,0.00018,25.82835]
[1776424805309,32.84,75417.07,0.0,-0.5988,0.00018,25.81674]
[1776424807524,32.84,75423.52,0.0,-0.59767,0.00018,25.83777]
[1776424812561,32.84,75424.71,0.0,-0.59747,0.00018,25.84143]
[1776424815090,32.84,75418.0,0.0,-0.59866,0.00018,25.81942]
[1776424820615,32.83,75418.65,0.0,-0.59856,0.00018,25.82138]
[1776424825801,32.83,75419.87,0.0,-0.59835,0.00018,25.82526]
[1776424833706,32.83,75414.17,0.0,-0.59938,0.00018,25.80292]
[1776424836917,32.83,75410.57,0.0,-0.60002,0.00018,25.79095]
[1776424840756,32.82,75418.21,0.0,-0.59868,0.00018,25.81612]
[1776424841695,32.82,75418.21,0.0,-0.59868,0.00018,25.81612]
[1776424841785,32.82,75424.43,0.0,-0.59758,0.00018,25.83644]
[1776424844130,32.82,75428.91,0.0,-0.59679,0.00018,25.85091]
[1776424849819,32.82,75428.63,0.0,-0.59686,0.00018,25.84976]
[1776424854854,32.81,75428.48,0.0,-0.5969,0.00018,25.84906]
[1776424857876,32.81,75433.92,0.0,-0.59594,0.00018,25.86648]
[1776424860219,32.81,75433.62,0.0,-0.596,0.00018,25.86546]
[1776424860247,32.81,75433.61,0.0,-0.59601,0.00018,25.86533]
[1776424864036,32.81,75434.47,0.0,-0.59586,0.00018,25.86798]
[1776424870299,32.8,75430.42,0.0,-0.5966,0.00018,25.85461]
[1776424870344,32.8,75440.05,0.0,-0.5949,0.00018,25.88543]
[1776424871997,32.8,75451.19,0.0,-0.59293,0.00018,25.92056]
[1776424872991,32.8,75451.19,0.0,-0.59293,0.00018,25.92055]
[1776424874044,32.8,75451.19,0.0,-0.59293,0.00018,25.92055]
[1776424874096,32.8,75465.98,0.0,-0.5903,0.00018,25.96626]
[1776424875002,32.8,75465.98,0.0,-0.5903,0.00018,25.96629]
[1776424876365,32.8,75465.98,0.0,-0.5903,0.00018,25.96629]
[1776424876012,32.8,75474.24,0.0,-0.58883,0.00018,25.99134]
[1776424876494,32.8,75474.24,0.0,-0.58883,0.00018,25.99134]
[1776424877015,32.8,75474.14,0.0,-0.58885,0.00018,25.99106]
[1776424881043,32.8,75469.61,0.0,-0.58965,0.00018,25.97744]
[1776424886094,32.81,75469.41,0.0,-0.58968,0.00018,25.97695]
[1776424891112,32.81,75467.84,0.0,-0.58996,0.00018,25.96896]
[1776424896149,32.81,75468.54,0.0,-0.58983,0.00018,25.9712]
[1776424901184,32.81,75469.23,0.0,-0.5897,0.00018,25.9734]
[1776424905213,32.82,75474.39,0.0,-0.58878,0.00018,25.98907]
[1776424907258,32.82,75482.81,0.0,-0.58728,0.00018,26.01421]
[1776424913269,32.82,75478.87,0.0,-0.58798,0.00018,26.00257]
[1776424915282,32.82,75474.14,0.0,-0.58881,0.00018,25.98845]
[1776424920317,32.82,75472.9,0.0,-0.58903,0.00018,25.98482]
[1776424922332,32.82,75482.49,0.0,-0.58732,0.00018,26.01345]
[1776424924345,32.82,75487.39,0.0,-0.58645,0.00018,26.02791]
[1776424930387,32.82,75486.46,0.0,-0.58662,0.00018,26.02523]
[1776424935426,32.82,75483.87,0.0,-0.58707,0.00018,26.01765]
[1776424940457,32.82,75483.32,0.0,-0.58717,0.00018,26.01608]
[1776424945492,32.83,75481.31,0.0,-0.58752,0.00018,26.01018]
[1776424947538,32.83,75467.77,0.0,-0.58992,0.00018,25.96956]
[1776424952541,32.83,75469.34,0.0,-0.58965,0.00018,25.97109]
[1776424957608,32.83,75470.65,0.0,-0.58941,0.00018,25.97515]
[1776424963030,32.83,75471.31,0.0,-0.58928,0.00018,25.97723]
[1776424968113,32.84,75474.56,0.0,-0.5887,0.00018,25.98711]
[1776424968214,32.84,75467.8,0.0,-0.5899,0.00018,25.96674]
[1776424973688,32.84,75467.9,0.0,-0.58987,0.00018,25.96723]
[1776424978723,32.84,75470.61,0.0,-0.58938,0.00018,25.97559]
[1776424983765,32.85,75470.95,0.0,-0.58931,0.00018,25.97671]
[1776424988798,32.84,75468.82,0.0,-0.5897,0.00018,25.97011]
[1776424995298,32.84,75467.9,0.0,-0.58987,0.00018,25.96722]
[1776425000883,32.83,75466.19,0.0,-0.59019,0.00018,25.96174]
[1776425005918,32.83,75466.6,0.0,-0.59013,0.00018,25.96283]
[1776425010955,32.83,75464.44,0.0,-0.59052,0.00018,25.95608]
[1776425018033,32.82,75461.63,0.0,-0.59105,0.00018,25.94391]
[1776425021353,32.82,75461.63,0.0,-0.59105,0.00018,25.94385]
[1776425021386,32.82,75461.63,0.0,-0.59105,0.00018,25.94385]
[1776425021417,32.82,75461.63,0.0,-0.59105,0.00018,25.94385]
[1776425021507,32.82,75461.63,0.0,-0.59105,0.00018,25.94385]
[1776425021530,32.82,75460.17,0.0,-0.59131,0.00018,25.9393]
[1776425027079,32.82,75457.9,0.0,-0.59173,0.00018,25.93213]
[1776425032115,32.81,75458.36,0.0,-0.59166,0.00018,25.9334]
[1776425038177,32.81,75458.36,0.0,-0.59167,0.00018,25.93319]
[1776425043191,32.8,75457.29,0.0,-0.59187,0.00018,25.9297]
[1776425044302,32.8,75463.24,0.0,-0.59082,0.00018,25.94799]
[1776425047030,32.8,75464.92,0.0,-0.59052,0.00018,25.95318]
[1776425047080,32.8,75464.92,0.0,-0.59052,0.00018,25.95318]
[1776425047181,32.8,75465.0,0.0,-0.5905,0.00018,25.95344]
[1776425050466,32.8,75459.73,0.0,-0.59144,0.00018,25.93724]
[1776425054961,32.8,75458.05,0.0,-0.59174,0.00018,25.93194]
[1776425055007,32.8,75458.05,0.0,-0.59174,0.00018,25.93194]
[1776425055275,32.8,75453.6,0.0,-0.59253,0.00018,25.9181]
[1776425057325,32.8,75453.88,0.0,-0.59249,0.00018,25.91894]
[1776425057393,32.8,75453.87,0.0,-0.59249,0.00018,25.91885]
[1776425058278,32.8,75453.87,0.0,-0.59249,0.00018,25.91885]
[1776425058377,32.8,75453.87,0.0,-0.59249,0.00018,25.91885]
[1776425058479,32.8,75454.52,0.0,-0.59238,0.00018,25.92084]
[1776425064338,32.79,75453.34,0.0,-0.5926,0.00018,25.91698]
[1776425071387,32.79,75453.22,0.0,-0.59265,0.00018,25.91303]
[1776425077430,32.79,75453.51,0.0,-0.59261,0.00018,25.91373]
[1776425082464,32.78,75453.81,0.0,-0.59257,0.00018,25.9145]
[1776425087499,32.78,75453.65,0.0,-0.59261,0.00018,25.91382]
[1776425090513,32.78,75453.69,0.0,-0.5926,0.00018,25.91391]
[1776425090615,32.78,75454.41,0.0,-0.59248,0.00018,25.91609]
[1776425097568,32.77,75454.26,0.0,-0.59252,0.00018,25.91536]
[1776425101436,32.77,75453.07,0.0,-0.59274,0.00018,25.91154]
[1776425101500,32.77,75453.07,0.0,-0.59274,0.00018,25.91154]
[1776425101599,32.77,75456.03,0.0,-0.59221,0.00018,25.92078]
[1776425102603,32.77,75462.61,0.0,-0.59104,0.00018,25.94113]
[1776425105625,32.77,75467.44,0.0,-0.59018,0.00018,25.95594]
[1776425110766,32.77,75471.33,0.0,-0.58949,0.00018,25.96779]
[1776425110860,32.77,75471.33,0.0,-0.58949,0.00018,25.96779]
[1776425110894,32.77,75471.33,0.0,-0.58949,0.00018,25.96779]
[1776425110922,32.77,75471.33,0.0,-0.58949,0.00018,25.96779]
[1776425110952,32.77,75471.33,0.0,-0.58949,0.00018,25.96779]
[1776425111011,32.77,75471.33,0.0,-0.58949,0.00018,25.96779]
[1776425113681,32.77,75466.17,0.0,-0.59041,0.00018,25.95201]
[1776425115447,32.77,75466.17,0.0,-0.59041,0.00018,25.95201]
[1776425115518,32.77,75464.11,0.0,-0.59078,0.00018,25.94563]
[1776425117904,32.77,75463.3,0.0,-0.59093,0.00018,25.94311]
[1776425117952,32.77,75463.3,0.0,-0.59093,0.00018,25.94311]
[1776425123752,32.76,75457.5,0.0,-0.59197,0.00018,25.92499]
[1776425127765,32.76,75457.38,0.0,-0.592,0.00018,25.92453]
[1776425127949,32.76,75457.38,0.0,-0.592,0.00018,25.92453]
[1776425128039,32.76,75457.21,0.0,-0.59203,0.00018,25.92398]
[1776425131696,32.76,75456.04,0.0,-0.59225,0.00018,25.92026]
[1776425132582,32.76,75459.71,0.0,-0.59161,0.00018,25.92824]
[1776425134137,32.76,75468.54,0.0,-0.59004,0.00018,25.9553]
[1776425139801,32.76,75469.56,0.0,-0.58986,0.00018,25.9585]
[1776425139843,32.76,75469.56,0.0,-0.58986,0.00018,25.9585]
[1776425139931,32.76,75469.26,0.0,-0.58991,0.00018,25.9576]
[1776425145037,32.76,75469.94,0.0,-0.58978,0.00018,25.95973]
[1776425150509,32.76,75472.33,0.0,-0.58935,0.00018,25.96705]
[1776425150532,32.76,75472.33,0.0,-0.58935,0.00018,25.96705]
[1776425155979,32.76,75473.6,0.0,-0.58912,0.00018,25.97099]
[1776425161011,32.76,75476.76,0.0,-0.58856,0.00018,25.98053]
[1776425166047,32.77,75478.41,0.0,-0.58826,0.00018,25.98552]
[1776425171082,32.77,75486.26,0.0,-0.58686,0.00018,26.00891]
[1776425176118,32.77,75488.24,0.0,-0.58651,0.00018,26.01475]
[1776425181153,32.77,75490.39,0.0,-0.58613,0.00018,26.02108]
[1776425186189,32.77,75492.38,0.0,-0.58577,0.00018,26.02692]
[1776425191224,32.77,75492.67,0.0,-0.58573,0.00018,26.02445]
[1776425199306,32.77,75493.33,0.0,-0.58561,0.00018,26.0264]
[1776425204316,32.77,75494.03,0.0,-0.58548,0.00018,26.02847]
[1776425209377,32.77,75494.79,0.0,-0.58535,0.00018,26.03071]
[1776425215393,32.77,75495.34,0.0,-0.58525,0.00018,26.03235]
[1776425222441,32.77,75495.67,0.0,-0.58518,0.00018,26.03336]
[1776425224655,32.77,75489.33,0.0,-0.58631,0.00018,26.01486]
[1776425229518,32.77,75484.96,0.0,-0.58708,0.00018,26.00207]
[1776425234526,32.77,75479.96,0.0,-0.58798,0.00018,25.98715]
[1776425239587,32.77,75479.94,0.0,-0.58799,0.00018,25.98693]
[1776425244596,32.77,75479.87,0.0,-0.58801,0.00018,25.98655]
[1776425249657,32.76,75479.7,0.0,-0.58805,0.00018,25.98592]
[1776425252378,32.76,75479.47,0.0,-0.58811,0.00018,25.98186]
[1776425252653,32.76,75474.23,0.0,-0.58904,0.00018,25.96606]
[1776425253361,32.76,75474.23,0.0,-0.58904,0.00018,25.96606]
[1776425253468,32.76,75474.23,0.0,-0.58904,0.00018,25.96606]
[1776425255835,32.76,75469.58,0.0,-0.58988,0.00018,25.95191]
[1776425255860,32.76,75469.58,0.0,-0.58988,0.00018,25.95191]
[1776425260398,32.76,75467.41,0.0,-0.59027,0.00018,25.94521]
[1776425260710,32.76,75467.41,0.0,-0.59027,0.00018,25.94519]
[1776425265743,32.75,75469.31,0.0,-0.58994,0.00018,25.95083]
[1776425270779,32.75,75466.08,0.0,-0.59053,0.00018,25.9408]
[1776425275402,32.75,75463.29,0.0,-0.59103,0.00018,25.93211]
[1776425275467,32.75,75463.29,0.0,-0.59103,0.00018,25.93211]
[1776425275535,32.75,75463.29,0.0,-0.59103,0.00018,25.93211]
[1776425275565,32.75,75463.29,0.0,-0.59103,0.00018,25.93211]
[1776425275590,32.75,75463.29,0.0,-0.59103,0.00018,25.93211]
[1776425275620,32.75,75463.29,0.0,-0.59103,0.00018,25.93211]
[1776425276820,32.75,75473.58,0.0,-0.5892,0.00018,25.96349]
[1776425281855,32.75,75475.56,0.0,-0.58884,0.00018,25.96953]
[1776425286891,32.75,75479.45,0.0,-0.58815,0.00018,25.98126]
[1776425291925,32.75,75483.8,0.0,-0.58737,0.00018,25.99427]
[1776425296960,32.75,75486.25,0.0,-0.58693,0.00018,26.00157]
[1776425301995,32.75,75484.77,0.0,-0.58719,0.00018,25.99725]
[1776425302861,32.75,75484.77,0.0,-0.58719,0.00018,25.99725]
[1776425303001,32.75,75488.06,0.0,-0.5866,0.00018,26.00699]
[1776425306355,32.75,75494.36,0.0,-0.58548,0.00018,26.02547]
[1776425313075,32.75,75494.18,0.0,-0.58552,0.00018,26.02163]
[1776425320147,32.76,75495.46,0.0,-0.58529,0.00018,26.0254]
[1776425325159,32.76,75497.63,0.0,-0.5849,0.00018,26.03172]
[1776425330218,32.76,75498.44,0.0,-0.58476,0.00018,26.03409]
[1776425335229,32.76,75495.82,0.0,-0.58522,0.00018,26.02652]
[1776425340288,32.76,75495.31,0.0,-0.58531,0.00018,26.02508]
[1776425344293,32.76,75489.81,0.0,-0.58629,0.00018,26.00905]
[1776425349327,32.76,75486.45,0.0,-0.58688,0.00018,25.99924]
[1776425354361,32.76,75483.65,0.0,-0.58737,0.00018,25.99105]
[1776425359398,32.76,75480.36,0.0,-0.58796,0.00018,25.98125]
[1776425360434,32.76,75475.5,0.0,-0.58882,0.00018,25.96665]
[1776425362607,32.76,75475.5,0.0,-0.58883,0.00018,25.96662]
[1776425362708,32.76,75474.94,0.0,-0.58893,0.00018,25.96487]
[1776425363794,32.76,75474.94,0.0,-0.58893,0.00018,25.96487]
[1776425363893,32.76,75475.74,0.0,-0.58879,0.00018,25.96725]
[1776425364965,32.76,75476.65,0.0,-0.58863,0.00018,25.96999]
[1776425365446,32.76,75476.65,0.0,-0.58863,0.00018,25.96996]
[1776425370504,32.76,75478.47,0.0,-0.58831,0.00018,25.97532]
[1776425372359,32.76,75478.47,0.0,-0.58832,0.00018,25.97201]
[1776425372492,32.76,75477.96,0.0,-0.58841,0.00018,25.97051]
[1776425375513,32.76,75483.83,0.0,-0.58736,0.00018,25.98809]
[1776425380574,32.76,75480.71,0.0,-0.58792,0.00018,25.9788]
[1776425385581,32.76,75480.71,0.0,-0.58792,0.00018,25.97876]
[1776425390644,32.76,75482.51,0.0,-0.5876,0.00018,25.98408]
[1776425395663,32.76,75482.88,0.0,-0.58753,0.00018,25.9852]
[1776425400715,32.76,75491.37,0.0,-0.58602,0.00018,26.01032]
[1776425405725,32.76,75493.95,0.0,-0.58556,0.00018,26.01789]
[1776425410786,32.76,75507.47,0.0,-0.58315,0.00018,26.05684]
[1776425411763,32.76,75507.47,0.0,-0.58315,0.00018,26.05682]
[1776425416799,32.76,75508.14,0.0,-0.58303,0.00018,26.05865]
[1776425421836,32.76,75504.18,0.0,-0.58374,0.00018,26.04729]
[1776425424855,32.76,75509.55,0.0,-0.58279,0.00018,26.06255]
[1776425426869,32.75,75514.06,0.0,-0.58199,0.00018,26.07524]
[1776425429744,32.75,75514.45,0.0,-0.58192,0.00018,26.07629]
[1776425429890,32.75,75514.28,0.0,-0.58195,0.00018,26.07578]
[1776425432511,32.75,75510.34,0.0,-0.58267,0.00018,26.06129]
[1776425432911,32.75,75510.83,0.0,-0.58259,0.00018,26.06266]
[1776425438953,32.75,75512.64,0.0,-0.58227,0.00018,26.06762]
[1776425440967,32.75,75507.34,0.0,-0.58322,0.00018,26.05255]
[1776425443987,32.74,75500.83,0.0,-0.58439,0.00018,26.03384]
[1776425445521,32.74,75499.11,0.0,-0.5847,0.00018,26.02886]
[1776425445627,32.74,75499.11,0.0,-0.5847,0.00018,26.02886]
[1776425445728,32.74,75499.11,0.0,-0.5847,0.00018,26.02886]
[1776425445756,32.74,75499.11,0.0,-0.5847,0.00018,26.02886]
[1776425448019,32.74,75507.7,0.0,-0.58317,0.00018,26.05346]
[1776425453054,32.74,75511.48,0.0,-0.5825,0.00018,26.06406]
[1776425458089,32.74,75510.75,0.0,-0.58264,0.00018,26.06185]
[1776425462314,32.73,75512.29,0.0,-0.58237,0.00018,26.06612]
[1776425462345,32.73,75512.29,0.0,-0.58237,0.00018,26.06612]
[1776425464727,32.73,75512.45,0.0,-0.58235,0.00018,26.06651]
[1776425464753,32.73,75512.45,0.0,-0.58235,0.00018,26.06651]
[1776425465018,32.73,75512.45,0.0,-0.58235,0.00018,26.06651]
[1776425464853,32.73,75515.66,0.0,-0.58178,0.00018,26.07552]
[1776425465042,32.73,75515.66,0.0,-0.58178,0.00018,26.07552]
[1776425465313,32.73,75515.66,0.0,-0.58178,0.00018,26.07552]
[1776425465435,32.73,75515.66,0.0,-0.58178,0.00018,26.07552]
[1776425465717,32.73,75515.66,0.0,-0.58178,0.00018,26.07552]
[1776425465770,32.73,75515.66,0.0,-0.58178,0.00018,26.07552]
[1776425465837,32.73,75515.66,0.0,-0.58178,0.00018,26.07552]
[1776425465926,32.73,75515.66,0.0,-0.58178,0.00018,26.07552]
[1776425465961,32.73,75515.66,0.0,-0.58178,0.00018,26.07552]
[1776425466018,32.73,75515.66,0.0,-0.58178,0.00018,26.07552]
[1776425465948,32.73,75528.3,0.0,-0.57952,0.00018,26.11057]
[1776425466054,32.73,75528.3,0.0,-0.57952,0.00018,26.11057]
[1776425466297,32.73,75528.3,0.0,-0.57952,0.00018,26.11057]
[1776425466331,32.73,75528.3,0.0,-0.57952,0.00018,26.11057]
[1776425466549,32.73,75528.3,0.0,-0.57952,0.00018,26.11057]
[1776425466588,32.73,75528.3,0.0,-0.57952,0.00018,26.11057]
[1776425466689,32.73,75523.98,0.0,-0.5803,0.00018,26.09862]
[1776425467048,32.73,75523.98,0.0,-0.5803,0.00018,26.09862]
[1776425467276,32.73,75523.98,0.0,-0.5803,0.00018,26.09862]
[1776425467351,32.73,75523.98,0.0,-0.5803,0.00018,26.09862]
[1776425467467,32.73,75522.22,0.0,-0.58061,0.00018,26.0937]
[1776425468291,32.73,75522.22,0.0,-0.58061,0.00018,26.0937]
[1776425468325,32.73,75522.22,0.0,-0.58061,0.00018,26.0937]
[1776425468374,32.73,75521.64,0.0,-0.58072,0.00018,26.09205]
[1776425469211,32.73,75521.64,0.0,-0.58072,0.00018,26.09205]
[1776425469260,32.73,75521.64,0.0,-0.58072,0.00018,26.09205]
[1776425469361,32.73,75521.3,0.0,-0.58078,0.00018,26.0911]
[1776425474755,32.73,75521.86,0.0,-0.58068,0.00018,26.09265]
[1776425476224,32.73,75532.12,0.0,-0.57885,0.00018,26.12084]
[1776425478081,32.72,75528.82,0.0,-0.57944,0.00018,26.11179]
[1776425478127,32.72,75528.82,0.0,-0.57944,0.00018,26.11179]
[1776425478184,32.72,75528.82,0.0,-0.57944,0.00018,26.11179]
[1776425478272,32.72,75528.82,0.0,-0.57944,0.00018,26.11179]
[1776425478418,32.72,75528.82,0.0,-0.57944,0.00018,26.11179]
[1776425478729,32.72,75528.82,0.0,-0.57944,0.00018,26.11179]
[1776425478831,32.72,75532.22,0.0,-0.57884,0.00018,26.12104]
[1776425479670,32.72,75532.22,0.0,-0.57884,0.00018,26.12104]
[1776425479887,32.72,75532.22,0.0,-0.57884,0.00018,26.12104]
[1776425479989,32.72,75539.22,0.0,-0.57759,0.00018,26.13993]
[1776425480383,32.72,75539.22,0.0,-0.57759,0.00018,26.13993]
[1776425480643,32.72,75540.46,0.0,-0.57736,0.00018,26.14326]
[1776425481249,32.72,75540.46,0.0,-0.57736,0.00018,26.14326]
[1776425481286,32.72,75540.73,0.0,-0.57732,0.00018,26.14397]
[1776425482446,32.72,75540.73,0.0,-0.57732,0.00018,26.14397]
[1776425482584,32.72,75540.73,0.0,-0.57732,0.00018,26.14397]
[1776425482615,32.72,75540.73,0.0,-0.57732,0.00018,26.14397]
[1776425482674,32.72,75540.73,0.0,-0.57732,0.00018,26.14397]
[1776425482688,32.72,75544.34,0.0,-0.57667,0.00018,26.1536]
[1776425486298,32.72,75544.91,0.0,-0.57658,0.00018,26.15501]
[1776425486640,32.72,75544.91,0.0,-0.57658,0.00018,26.15501]
[1776425487055,32.72,75544.91,0.0,-0.57658,0.00018,26.15501]
[1776425487134,32.72,75544.91,0.0,-0.57658,0.00018,26.15501]
[1776425487431,32.72,75540.47,0.0,-0.57738,0.00018,26.14312]
[1776425487803,32.72,75540.47,0.0,-0.57738,0.00018,26.14312]
[1776425487964,32.72,75568.81,0.0,-0.5723,0.00018,26.21696]
[1776425488819,32.71,75573.91,0.0,-0.57139,0.00018,26.22976]
[1776425489861,32.71,75575.34,0.0,-0.57113,0.00018,26.23331]
[1776425493733,32.71,75577.71,0.0,-0.57071,0.00018,26.23592]
[1776425493785,32.71,75577.71,0.0,-0.57071,0.00018,26.23592]
[1776425493931,32.71,75579.21,0.0,-0.57044,0.00018,26.23965]
[1776425497380,32.72,75579.9,0.0,-0.57032,0.00018,26.24138]
[1776425497441,32.72,75579.9,0.0,-0.57032,0.00018,26.24138]
[1776425497838,32.72,75579.9,0.0,-0.57032,0.00018,26.24138]
[1776425497894,32.72,75580.01,0.0,-0.5703,0.00018,26.24165]
[1776425499958,32.72,75580.01,0.0,-0.5703,0.00018,26.24166]
[1776425499989,32.72,75588.24,0.0,-0.56882,0.00018,26.26184]
[1776425501503,32.72,75579.41,0.0,-0.57041,0.00018,26.24018]
[1776425504072,32.72,75578.62,0.0,-0.57055,0.00018,26.23823]
[1776425508857,32.72,75573.36,0.0,-0.57149,0.00018,26.22511]
[1776425510859,32.72,75561.33,0.0,-0.57365,0.00018,26.19452]
[1776425512474,32.71,75559.85,0.0,-0.57392,0.00018,26.19066]
[1776425515497,32.71,75553.93,0.0,-0.57499,0.00018,26.17525]
[1776425520532,32.71,75554.43,0.0,-0.5749,0.00018,26.1765]
[1776425521572,32.71,75560.82,0.0,-0.57376,0.00018,26.19305]
[1776425526581,32.71,75560.05,0.0,-0.5739,0.00018,26.19099]
[1776425529594,32.71,75567.02,0.0,-0.57265,0.00018,26.20883]
[1776425531644,32.71,75573.15,0.0,-0.57155,0.00018,26.22435]
[1776425536645,32.71,75574.92,0.0,-0.57123,0.00018,26.22884]
[1776425538659,32.71,75569.76,0.0,-0.57215,0.00018,26.21584]
[1776425539665,32.71,75564.95,0.0,-0.57302,0.00018,26.2036]
[1776425541714,32.71,75557.4,0.0,-0.57438,0.00018,26.18412]
[1776425544802,32.71,75557.44,0.0,-0.57437,0.00018,26.1842]
[1776425545083,32.71,75556.5,0.0,-0.57454,0.00018,26.18174]
[1776425550743,32.71,75556.58,0.0,-0.57453,0.00018,26.18191]
[1776425555692,32.7,75558.33,0.0,-0.57423,0.00018,26.18309]
[1776425555793,32.7,75558.71,0.0,-0.57416,0.00018,26.18406]
[1776425560813,32.7,75560.06,0.0,-0.57393,0.00018,26.1875]
[1776425565850,32.7,75561.29,0.0,-0.57371,0.00018,26.19062]
[1776425570885,32.7,75559.52,0.0,-0.57403,0.00018,26.186]
[1776425575963,32.7,75556.31,0.0,-0.57461,0.00018,26.17762]
[1776425576951,32.69,75554.65,0.0,-0.57492,0.00018,26.17322]
[1776425577041,32.69,75539.35,0.0,-0.57766,0.00018,26.13266]
[1776425577193,32.69,75539.35,0.0,-0.57766,0.00018,26.13266]
[1776425577344,32.69,75539.35,0.0,-0.57766,0.00018,26.13266]
[1776425577408,32.69,75539.35,0.0,-0.57766,0.00018,26.13266]
[1776425577932,32.69,75539.35,0.0,-0.57766,0.00018,26.13262]
[1776425578942,32.69,75530.72,0.0,-0.57921,0.00018,26.10916]
[1776425579851,32.69,75530.72,0.0,-0.57921,0.00018,26.10916]
[1776425579910,32.69,75530.72,0.0,-0.57921,0.00018,26.10916]
[1776425579946,32.69,75527.77,0.0,-0.57974,0.00018,26.10104]
[1776425581961,32.69,75534.22,0.0,-0.57859,0.00018,26.1187]
[1776425584233,32.69,75534.65,0.0,-0.57851,0.00018,26.1199]
[1776425590018,32.69,75535.6,0.0,-0.57833,0.00018,26.12253]
[1776425592066,32.69,75530.88,0.0,-0.57918,0.00018,26.10969]
[1776425597065,32.7,75525.43,0.0,-0.58015,0.00018,26.09478]
[1776425602136,32.7,75531.75,0.0,-0.57901,0.00018,26.11221]
[1776425608145,32.7,75533.43,0.0,-0.57871,0.00018,26.11682]
[1776425613177,32.7,75534.92,0.0,-0.57845,0.00018,26.11755]
[1776425615136,32.7,75535.18,0.0,-0.5784,0.00018,26.11826]
[1776425615329,32.7,75535.18,0.0,-0.5784,0.00018,26.11826]
[1776425615366,32.7,75535.18,0.0,-0.5784,0.00018,26.11826]
[1776425615441,32.7,75535.18,0.0,-0.5784,0.00018,26.11826]
[1776425615504,32.7,75535.18,0.0,-0.5784,0.00018,26.11826]
[1776425615581,32.7,75535.18,0.0,-0.5784,0.00018,26.11826]
[1776425615612,32.7,75535.18,0.0,-0.5784,0.00018,26.11826]
[1776425615640,32.7,75535.18,0.0,-0.5784,0.00018,26.11826]
[1776425615677,32.7,75541.57,0.0,-0.57726,0.00018,26.13548]
[1776425617655,32.7,75541.57,0.0,-0.57726,0.00018,26.13548]
[1776425617702,32.7,75541.57,0.0,-0.57726,0.00018,26.13548]
[1776425617747,32.7,75543.31,0.0,-0.57695,0.00018,26.14012]
[1776425620286,32.7,75549.47,0.0,-0.57585,0.00018,26.15644]
[1776425626269,32.7,75551.91,0.0,-0.57541,0.00018,26.16278]
[1776425631304,32.69,75553.4,0.0,-0.57515,0.00018,26.16663]
[1776425636995,32.69,75554.66,0.0,-0.57493,0.00018,26.16989]
[1776425638353,32.69,75549.55,0.0,-0.57585,0.00018,26.15642]
[1776425639971,32.69,75549.55,0.0,-0.57585,0.00018,26.15642]
[1776425640066,32.69,75540.43,0.0,-0.57748,0.00018,26.13214]
[1776425645129,32.69,75540.2,0.0,-0.57753,0.00018,26.13153]
[1776425646193,32.69,75540.2,0.0,-0.57753,0.00018,26.13153]
[1776425646410,32.69,75540.87,0.0,-0.57741,0.00018,26.13333]
[1776425647647,32.69,75550.27,0.0,-0.57572,0.00018,26.15832]
[1776425652490,32.69,75557.36,0.0,-0.57445,0.00018,26.17681]
[1776425657486,32.69,75562.74,0.0,-0.57349,0.00018,26.19066]
[1776425661514,32.69,75557.98,0.0,-0.57435,0.00018,26.17832]
[1776425666555,32.68,75560.04,0.0,-0.57398,0.00018,26.18359]
[1776425671591,32.68,75561.99,0.0,-0.57365,0.00018,26.18524]
[1776425676626,32.68,75562.97,0.0,-0.57348,0.00018,26.18769]
[1776425681660,32.68,75563.43,0.0,-0.5734,0.00018,26.18881]
[1776425687705,32.68,75567.42,0.0,-0.57269,0.00018,26.19893]
[1776425692776,32.68,75574.91,0.0,-0.57134,0.00018,26.21787]
[1776425695761,32.68,75579.51,0.0,-0.57051,0.00018,26.22941]
[1776425700795,32.68,75578.19,0.0,-0.57074,0.00018,26.22621]
[1776425705829,32.68,75574.08,0.0,-0.57147,0.00018,26.21599]
[1776425706836,32.68,75565.73,0.0,-0.57298,0.00018,26.19483]
[1776425708853,32.68,75561.84,0.0,-0.57368,0.00018,26.18483]
[1776425710867,32.68,75552.1,0.0,-0.57543,0.00018,26.15948]
[1776425711874,32.68,75548.76,0.0,-0.57603,0.00018,26.15068]
[1776425714329,32.68,75546.74,0.0,-0.57639,0.00018,26.14534]
[1776425715156,32.68,75545.08,0.0,-0.57669,0.00018,26.14093]
[1776425720939,32.68,75542.49,0.0,-0.57715,0.00018,26.13405]
[1776425724002,32.68,75537.02,0.0,-0.57813,0.00018,26.11935]
[1776425730002,32.69,75536.71,0.0,-0.57818,0.00018,26.11858]
[1776425735042,32.69,75538.87,0.0,-0.5778,0.00018,26.12113]
[1776425740077,32.69,75538.8,0.0,-0.57781,0.00018,26.12097]
[1776425745112,32.69,75539.34,0.0,-0.57771,0.00018,26.12244]
[1776425750149,32.69,75544.56,0.0,-0.57677,0.00018,26.13643]
[1776425755182,32.69,75543.62,0.0,-0.57694,0.00018,26.1339]
[1776425760219,32.69,75538.92,0.0,-0.57779,0.00018,26.1213]
[1776425765252,32.69,75540.27,0.0,-0.57755,0.00018,26.12493]
[1776425770288,32.69,75536.1,0.0,-0.57829,0.00018,26.11369]
[1776425772301,32.69,75526.16,0.0,-0.58007,0.00018,26.08652]
[1776425776524,32.69,75524.97,0.0,-0.58028,0.00018,26.0833]
[1776425776613,32.69,75524.97,0.0,-0.58028,0.00018,26.0833]
[1776425782371,32.69,75524.69,0.0,-0.58032,0.00018,26.08265]
[1776425786120,32.7,75525.05,0.0,-0.58025,0.00018,26.08369]
[1776425786272,32.7,75525.05,0.0,-0.58025,0.00018,26.08369]
[1776425786351,32.7,75525.5,0.0,-0.58017,0.00018,26.08498]
[1776425787406,32.7,75532.5,0.0,-0.57891,0.00018,26.10421]
[1776425788414,32.7,75539.43,0.0,-0.57767,0.00018,26.12299]
[1776425793484,32.7,75537.65,0.0,-0.578,0.00018,26.11489]
[1776425799490,32.7,75533.48,0.0,-0.57875,0.00018,26.10361]
[1776425801638,32.7,75533.17,0.0,-0.5788,0.00018,26.10277]
[1776425801737,32.7,75536.65,0.0,-0.57818,0.00018,26.11222]
[1776425805532,32.7,75541.19,0.0,-0.57736,0.00018,26.12444]
[1776425811750,32.7,75542.43,0.0,-0.57714,0.00018,26.12775]
[1776425811821,32.7,75544.02,0.0,-0.57686,0.00018,26.13199]
[1776425817616,32.7,75545.61,0.0,-0.57657,0.00018,26.1362]
[1776425821645,32.7,75541.11,0.0,-0.57738,0.00018,26.12418]
[1776425828717,32.7,75540.38,0.0,-0.57751,0.00018,26.12222]
[1776425828933,32.7,75539.93,0.0,-0.57759,0.00018,26.12101]
[1776425831026,32.7,75529.86,0.0,-0.5794,0.00018,26.09367]
[1776425831813,32.7,75529.86,0.0,-0.5794,0.00018,26.09367]
[1776425831818,32.7,75528.86,0.0,-0.57958,0.00018,26.09093]
[1776425834122,32.7,75528.86,0.0,-0.57958,0.00018,26.09095]
[1776425834220,32.7,75528.86,0.0,-0.57958,0.00018,26.09095]
[1776425834321,32.7,75521.35,0.0,-0.58092,0.00018,26.07021]
[1776425839769,32.7,75517.41,0.0,-0.58161,0.00018,26.05934]
[1776425841537,32.7,75517.35,0.0,-0.58162,0.00018,26.0592]
[1776425841711,32.7,75517.35,0.0,-0.58162,0.00018,26.0592]
[1776425846861,32.7,75515.43,0.0,-0.58197,0.00018,26.05375]
[1776425851286,32.7,75505.16,0.0,-0.58383,0.00018,26.02112]
[1776425853869,32.7,75502.08,0.0,-0.58438,0.00018,26.01224]
[1776425855614,32.7,75502.31,0.0,-0.58434,0.00018,26.0129]
[1776425855885,32.7,75502.31,0.0,-0.58434,0.00018,26.01289]
[1776425859911,32.7,75508.92,0.0,-0.58316,0.00018,26.03182]
[1776425864946,32.7,75508.29,0.0,-0.58327,0.00018,26.02995]
[1776425869982,32.69,75506.84,0.0,-0.58354,0.00018,26.02573]
[1776425875016,32.69,75507.65,0.0,-0.5834,0.00018,26.02798]
[1776425880054,32.69,75509.84,0.0,-0.58301,0.00018,26.03414]
[1776425885089,32.69,75510.61,0.0,-0.58288,0.00018,26.03624]
[1776425890123,32.69,75510.73,0.0,-0.58287,0.00018,26.03649]
[1776425895158,32.68,75512.74,0.0,-0.58251,0.00018,26.04212]
[1776425900193,32.68,75510.28,0.0,-0.58296,0.00018,26.03504]
[1776425905228,32.68,75508.4,0.0,-0.5833,0.00018,26.0296]
[1776425908299,32.68,75503.94,0.0,-0.5841,0.00018,26.01677]
[1776425914291,32.68,75505.02,0.0,-0.58392,0.00018,26.01649]
[1776425919326,32.68,75504.67,0.0,-0.58399,0.00018,26.01544]
[1776425924362,32.68,75505.66,0.0,-0.58382,0.00018,26.01825]
[1776425930402,32.67,75505.43,0.0,-0.58386,0.00018,26.01755]
[1776425935439,32.67,75512.1,0.0,-0.58267,0.00018,26.03654]
[1776425936726,32.67,75515.19,0.0,-0.58212,0.00018,26.04527]
[1776425937453,32.67,75515.88,0.0,-0.582,0.00018,26.0472]
[1776425938510,32.67,75524.75,0.0,-0.58041,0.00018,26.07198]
[1776425939038,32.67,75524.75,0.0,-0.58041,0.00018,26.07198]
[1776425939099,32.67,75524.75,0.0,-0.58041,0.00018,26.07198]
[1776425939103,32.67,75524.75,0.0,-0.58041,0.00018,26.07198]
[1776425939467,32.67,75524.07,0.0,-0.58053,0.00018,26.07009]
[1776425944503,32.67,75521.93,0.0,-0.58091,0.00018,26.06413]
[1776425950545,32.67,75518.63,0.0,-0.58151,0.00018,26.05489]
[1776425956587,32.67,75518.18,0.0,-0.58159,0.00018,26.05364]
[1776425959206,32.67,75518.18,0.0,-0.58159,0.00018,26.05364]
[1776425959262,32.67,75518.18,0.0,-0.58159,0.00018,26.05364]
[1776425959307,32.67,75515.19,0.0,-0.58212,0.00018,26.04523]
[1776425960298,32.67,75515.19,0.0,-0.58212,0.00018,26.04523]
[1776425960369,32.67,75512.59,0.0,-0.58259,0.00018,26.03787]
[1776425965651,32.67,75514.85,0.0,-0.58218,0.00018,26.04427]
[1776425970686,32.67,75513.49,0.0,-0.58242,0.00018,26.04043]
[1776425975721,32.67,75512.87,0.0,-0.58255,0.00018,26.03536]
[1776425979601,32.67,75509.58,0.0,-0.58313,0.00018,26.02601]
[1776425979751,32.67,75509.58,0.0,-0.58313,0.00018,26.02601]
[1776425981762,32.67,75503.76,0.0,-0.58418,0.00018,26.0093]
[1776425987807,32.67,75502.25,0.0,-0.58445,0.00018,26.00485]
[1776425988808,32.67,75502.25,0.0,-0.58445,0.00018,26.00485]
[1776425988810,32.67,75502.25,0.0,-0.58445,0.00018,26.00485]
[1776425988862,32.67,75499.79,0.0,-0.5849,0.00018,25.99771]
[1776425991931,32.67,75496.02,0.0,-0.58557,0.00018,25.98669]
[1776425991965,32.67,75496.02,0.0,-0.58557,0.00018,25.98669]
[1776425991995,32.67,75496.02,0.0,-0.58557,0.00018,25.98669]
[1776425992029,32.67,75496.02,0.0,-0.58557,0.00018,25.98669]
[1776425997876,32.67,75497.33,0.0,-0.58535,0.00018,25.99042]
[1776426002911,32.66,75498.34,0.0,-0.58517,0.00018,25.9933]
[1776426006414,32.66,75492.46,0.0,-0.58622,0.00018,25.97606]
[1776426011007,32.66,75499.89,0.0,-0.5849,0.00018,25.99776]
[1776426012985,32.66,75504.78,0.0,-0.58402,0.00018,26.01188]
[1776426014999,32.66,75509.78,0.0,-0.58313,0.00018,26.02617]
[1776426021039,32.66,75510.21,0.0,-0.58306,0.00018,26.02729]
[1776426023589,32.66,75509.78,0.0,-0.58314,0.00018,26.02604]
[1776426023941,32.66,75509.18,0.0,-0.58325,0.00018,26.02431]
[1776426026782,32.66,75507.98,0.0,-0.58347,0.00018,26.02081]
[1776426027302,32.66,75510.38,0.0,-0.58304,0.00018,26.02766]
[1776426029143,32.66,75517.34,0.0,-0.58179,0.00018,26.04734]
[1776426031314,32.66,75517.34,0.0,-0.58179,0.00018,26.04733]
[1776426031354,32.66,75517.39,0.0,-0.58179,0.00018,26.04414]
[1776426034408,32.65,75508.51,0.0,-0.58339,0.00018,26.01893]
[1776426035789,32.65,75508.51,0.0,-0.58339,0.00018,26.01891]
[1776426035817,32.65,75508.51,0.0,-0.58339,0.00018,26.01891]
[1776426036318,32.65,75508.51,0.0,-0.58339,0.00018,26.01891]
[1776426039387,32.65,75506.38,0.0,-0.58377,0.00018,26.01276]
[1776426039432,32.65,75504.04,0.0,-0.58419,0.00018,26.00599]
[1776426042712,32.65,75504.09,0.0,-0.58419,0.00018,26.0061]
[1776426042781,32.65,75504.09,0.0,-0.58419,0.00018,26.0061]
[1776426043195,32.65,75504.28,0.0,-0.58415,0.00018,26.00664]
[1776426044608,32.65,75494.29,0.0,-0.58594,0.00018,25.97756]
[1776426050246,32.65,75496.31,0.0,-0.58558,0.00018,25.98348]
[1776426055381,32.65,75495.81,0.0,-0.58567,0.00018,25.98202]
[1776426055591,32.65,75486.55,0.0,-0.58733,0.00018,25.9547]
[1776426057426,32.65,75486.55,0.0,-0.58733,0.00018,25.9547]
[1776426057453,32.65,75486.55,0.0,-0.58733,0.00018,25.9547]
[1776426057504,32.65,75472.84,0.0,-0.58978,0.00018,25.91345]
[1776426058304,32.65,75472.84,0.0,-0.58978,0.00018,25.91348]
[1776426059507,32.65,75472.84,0.0,-0.58978,0.00018,25.91348]
[1776426059568,32.65,75472.84,0.0,-0.58978,0.00018,25.91348]
[1776426059598,32.65,75472.84,0.0,-0.58978,0.00018,25.91348]
[1776426059628,32.65,75472.84,0.0,-0.58978,0.00018,25.91348]
[1776426059583,32.65,75472.92,0.0,-0.58976,0.00018,25.91376]
[1776426064961,32.65,75473.43,0.0,-0.58967,0.00018,25.91525]
[1776426070390,32.65,75474.97,0.0,-0.58941,0.00018,25.91977]
[1776426073515,32.65,75469.11,0.0,-0.59046,0.00018,25.90181]
[1776426078446,32.64,75465.68,0.0,-0.59108,0.00018,25.89116]
[1776426083481,32.64,75465.71,0.0,-0.59108,0.00018,25.89118]
[1776426088516,32.64,75465.0,0.0,-0.59121,0.00018,25.88891]
[1776426093551,32.64,75463.13,0.0,-0.59156,0.00018,25.87969]
[1776426098586,32.64,75465.08,0.0,-0.59122,0.00018,25.88564]
[1776426103621,32.64,75459.31,0.0,-0.59226,0.00018,25.86762]
[1776426105061,32.64,75459.4,0.0,-0.59224,0.00018,25.86789]
[1776426105636,32.63,75458.75,0.0,-0.59236,0.00018,25.86585]
[1776426110670,32.63,75457.18,0.0,-0.59264,0.00018,25.86086]
[1776426118726,32.63,75456.49,0.0,-0.59278,0.00018,25.85858]
[1776426123761,32.63,75454.78,0.0,-0.59309,0.00018,25.85313]
[1776426128227,32.63,75454.39,0.0,-0.59316,0.00018,25.85186]
[1776426129477,32.63,75448.36,0.0,-0.59424,0.00018,25.83276]
[1776426132665,32.63,75444.48,0.0,-0.59493,0.00018,25.82036]
[1776426137306,32.62,75444.4,0.0,-0.59495,0.00018,25.81996]
[1776426137377,32.62,75444.4,0.0,-0.59495,0.00018,25.81996]
[1776426137496,32.62,75444.04,0.0,-0.59502,0.00018,25.81876]
[1776426138927,32.62,75444.04,0.0,-0.59502,0.00018,25.81876]
[1776426139278,32.62,75444.04,0.0,-0.59502,0.00018,25.81876]
[1776426139292,32.62,75432.05,0.0,-0.59716,0.00018,25.78]
[1776426140884,32.62,75430.57,0.0,-0.59743,0.00018,25.77509]
[1776426142104,32.62,75430.57,0.0,-0.59743,0.00018,25.77509]
[1776426142184,32.62,75430.57,0.0,-0.59743,0.00018,25.77509]
[1776426142285,32.62,75433.09,0.0,-0.59699,0.00018,25.78321]
[1776426147933,32.61,75431.84,0.0,-0.59722,0.00018,25.77889]
[1776426152968,32.61,75430.12,0.0,-0.59756,0.00018,25.76969]
[1776426155990,32.61,75437.23,0.0,-0.5963,0.00018,25.79272]
[1776426160060,32.6,75439.98,0.0,-0.59582,0.00018,25.80141]
[1776426166060,32.6,75436.35,0.0,-0.59648,0.00018,25.7894]
[1776426174116,32.59,75434.81,0.0,-0.59678,0.00018,25.78407]
[1776426179365,32.59,75434.0,0.0,-0.59693,0.00018,25.78128]
[1776426179442,32.59,75434.0,0.0,-0.59693,0.00018,25.78128]
[1776426179543,32.59,75433.18,0.0,-0.59708,0.00018,25.77853]
[1776426183315,32.59,75432.48,0.0,-0.59721,0.00018,25.77617]
[1776426183488,32.59,75432.48,0.0,-0.59721,0.00018,25.77617]
[1776426183544,32.59,75433.0,0.0,-0.59712,0.00018,25.7778]
[1776426187311,32.58,75425.51,0.0,-0.59847,0.00018,25.75309]
[1776426193252,32.58,75428.29,0.0,-0.59798,0.00018,25.76215]
[1776426195269,32.58,75433.98,0.0,-0.59697,0.00018,25.78069]
[1776426200344,32.58,75435.88,0.0,-0.59664,0.00018,25.78672]
[1776426206341,32.57,75429.88,0.0,-0.59772,0.00018,25.76691]
[1776426207348,32.57,75424.6,0.0,-0.59866,0.00018,25.74949]
[1776426212383,32.57,75424.49,0.0,-0.5987,0.00018,25.74568]
[1776426213528,32.57,75424.49,0.0,-0.5987,0.00018,25.74568]
[1776426213954,32.57,75424.2,0.0,-0.59875,0.00018,25.74471]
[1776426215404,32.57,75417.62,0.0,-0.59993,0.00018,25.72278]
[1776426217418,32.57,75413.96,0.0,-0.60058,0.00018,25.7105]
[1776426220289,32.57,75418.04,0.0,-0.59985,0.00018,25.72418]
[1776426220484,32.57,75422.49,0.0,-0.59906,0.00018,25.739]
[1776426226481,32.57,75426.3,0.0,-0.59839,0.00018,25.75153]
[1776426231516,32.57,75423.51,0.0,-0.59889,0.00018,25.74222]
[1776426233530,32.57,75415.59,0.0,-0.6003,0.00018,25.71579]
[1776426238566,32.57,75423.2,0.0,-0.59894,0.00018,25.74119]
[1776426243604,32.57,75426.42,0.0,-0.59837,0.00018,25.75179]
[1776426248640,32.56,75424.25,0.0,-0.59877,0.00018,25.74453]
[1776426254677,32.56,75422.28,0.0,-0.59912,0.00018,25.73792]
[1776426259712,32.56,75421.65,0.0,-0.59924,0.00018,25.73577]
[1776426264747,32.56,75422.37,0.0,-0.59911,0.00018,25.7381]
[1776426269786,32.56,75422.32,0.0,-0.59913,0.00018,25.73786]
[1776426274822,32.56,75420.35,0.0,-0.59949,0.00018,25.72787]
[1776426280864,32.56,75420.21,0.0,-0.59952,0.00018,25.72736]
[1776426285899,32.56,75420.48,0.0,-0.59948,0.00018,25.72824]
[1776426287097,32.56,75420.32,0.0,-0.5995,0.00018,25.72771]
[1776426287143,32.56,75420.32,0.0,-0.5995,0.00018,25.72771]
[1776426287156,32.56,75420.32,0.0,-0.5995,0.00018,25.72771]
[1776426287904,32.56,75420.32,0.0,-0.5995,0.00018,25.72771]
[1776426287913,32.56,75416.11,0.0,-0.60025,0.00018,25.71363]
[1776426287983,32.56,75409.73,0.0,-0.60139,0.00018,25.69212]
[1776426289133,32.56,75409.73,0.0,-0.60139,0.00018,25.69212]
[1776426289228,32.56,75409.08,0.0,-0.60151,0.00018,25.68993]
[1776426291140,32.56,75409.08,0.0,-0.60151,0.00018,25.68995]
[1776426291156,32.56,75409.54,0.0,-0.60142,0.00018,25.69152]
[1776426296977,32.56,75409.98,0.0,-0.60134,0.00018,25.69313]
[1776426302011,32.56,75408.39,0.0,-0.60161,0.00018,25.68784]
[1776426307046,32.56,75409.67,0.0,-0.60138,0.00018,25.6923]
[1776426310235,32.56,75412.32,0.0,-0.60091,0.00018,25.7013]
[1776426310335,32.57,75418.97,0.0,-0.59972,0.00018,25.72363]
[1776426313089,32.57,75413.54,0.0,-0.60068,0.00018,25.70546]
[1776426318123,32.57,75420.76,0.0,-0.59937,0.00018,25.73011]
[1776426323159,32.57,75422.83,0.0,-0.599,0.00018,25.73699]
[1776426328194,32.57,75422.74,0.0,-0.59902,0.00018,25.73671]
[1776426333229,32.57,75424.89,0.0,-0.59864,0.00018,25.74048]
[1776426338265,32.57,75423.79,0.0,-0.59884,0.00018,25.73684]
[1776426340714,32.57,75423.75,0.0,-0.59885,0.00018,25.73671]
[1776426340826,32.57,75423.51,0.0,-0.59889,0.00018,25.73592]
[1776426343299,32.57,75428.05,0.0,-0.59808,0.00018,25.75091]
[1776426344366,32.57,75428.05,0.0,-0.59808,0.00018,25.75091]
[1776426344414,32.57,75423.17,0.0,-0.59895,0.00018,25.73478]
[1776426348239,32.57,75420.29,0.0,-0.59947,0.00018,25.72521]
[1776426348771,32.57,75420.29,0.0,-0.59947,0.00018,25.72521]
[1776426348873,32.57,75413.81,0.0,-0.60062,0.00018,25.70352]
[1776426350844,32.57,75413.81,0.0,-0.60062,0.00018,25.70352]
[1776426350880,32.58,75394.56,0.0,-0.60404,0.00018,25.63788]
[1776426353392,32.58,75394.56,0.0,-0.60404,0.00018,25.63792]
[1776426355621,32.58,75393.85,0.0,-0.60416,0.00018,25.63555]
[1776426355623,32.58,75405.72,0.0,-0.60205,0.00018,25.67639]
[1776426361471,32.58,75408.69,0.0,-0.60151,0.00018,25.68662]
[1776426365610,32.58,75412.56,0.0,-0.60082,0.00018,25.69975]
[1776426371544,32.58,75416.21,0.0,-0.60016,0.00018,25.71209]
[1776426373693,32.58,75416.21,0.0,-0.60016,0.00018,25.71211]
[1776426373742,32.58,75420.43,0.0,-0.59941,0.00018,25.72621]
[1776426377132,32.58,75424.62,0.0,-0.59866,0.00018,25.74013]
[1776426381611,32.58,75431.03,0.0,-0.59752,0.00018,25.76121]
[1776426387610,32.58,75432.13,0.0,-0.59732,0.00018,25.76475]
[1776426390629,32.58,75436.56,0.0,-0.59654,0.00018,25.77914]
[1776426394657,32.58,75437.18,0.0,-0.59645,0.00018,25.77768]
[1776426400700,32.58,75437.86,0.0,-0.59634,0.00018,25.77969]
[1776426405735,32.57,75437.35,0.0,-0.59644,0.00018,25.77785]
[1776426410777,32.57,75438.45,0.0,-0.59626,0.00018,25.78121]
[1776426415807,32.57,75440.78,0.0,-0.59585,0.00018,25.78854]
[1776426420839,32.56,75445.7,0.0,-0.59498,0.00018,25.80421]
[1776426425876,32.56,75449.49,0.0,-0.59431,0.00018,25.81627]
[1776426430914,32.56,75449.8,0.0,-0.59426,0.00018,25.81719]
[1776426437960,32.56,75448.98,0.0,-0.59441,0.00018,25.81447]
[1776426442994,32.56,75449.99,0.0,-0.59423,0.00018,25.81759]
[1776426443263,32.56,75449.99,0.0,-0.59423,0.00018,25.81759]
[1776426444001,32.56,75450.11,0.0,-0.59421,0.00018,25.81795]
[1776426449038,32.55,75449.65,0.0,-0.5943,0.00018,25.81636]
[1776426450743,32.55,75453.08,0.0,-0.59369,0.00018,25.82723]
[1776426450751,32.55,75453.08,0.0,-0.59369,0.00018,25.82723]
[1776426451369,32.55,75454.06,0.0,-0.59353,0.00018,25.82695]
[1776426452057,32.55,75457.16,0.0,-0.59298,0.00018,25.83669]
[1776426452695,32.55,75457.16,0.0,-0.59298,0.00018,25.83669]
[1776426453065,32.55,75462.85,0.0,-0.59196,0.00018,25.8545]
[1776426453765,32.55,75462.85,0.0,-0.59196,0.00018,25.8545]
[1776426453781,32.55,75462.85,0.0,-0.59196,0.00018,25.8545]
[1776426454073,32.55,75464.08,0.0,-0.59174,0.00018,25.8583]
[1776426454533,32.55,75464.08,0.0,-0.59174,0.00018,25.8583]
[1776426454588,32.55,75464.08,0.0,-0.59174,0.00018,25.8583]
[1776426454617,32.55,75464.08,0.0,-0.59174,0.00018,25.8583]
[1776426454647,32.55,75464.08,0.0,-0.59174,0.00018,25.8583]
[1776426454677,32.55,75464.08,0.0,-0.59174,0.00018,25.8583]
[1776426454735,32.55,75464.08,0.0,-0.59174,0.00018,25.8583]
[1776426455084,32.55,75463.86,0.0,-0.59178,0.00018,25.85759]
[1776426461060,32.55,75466.46,0.0,-0.59132,0.00018,25.86555]
[1776426461573,32.55,75465.53,0.0,-0.59149,0.00018,25.86264]
[1776426461796,32.55,75465.53,0.0,-0.59149,0.00018,25.86264]
[1776426461961,32.55,75465.53,0.0,-0.59149,0.00018,25.86264]
[1776426461972,32.55,75465.41,0.0,-0.59152,0.00018,25.8622]
[1776426462279,32.55,75465.41,0.0,-0.59152,0.00018,25.8622]
[1776426463014,32.55,75465.41,0.0,-0.59152,0.00018,25.8622]
[1776426462298,32.55,75446.41,0.0,-0.59492,0.00018,25.80228]
[1776426463673,32.55,75446.41,0.0,-0.59492,0.00018,25.80228]
[1776426463757,32.54,75430.75,0.0,-0.59773,0.00018,25.75132]
[1776426465150,32.54,75432.47,0.0,-0.59743,0.00018,25.75691]
[1776426470184,32.54,75429.45,0.0,-0.59798,0.00018,25.74684]
[1776426475222,32.54,75428.08,0.0,-0.59823,0.00018,25.74212]
[1776426478242,32.53,75434.4,0.0,-0.59711,0.00018,25.76275]
[1776426482330,32.53,75436.2,0.0,-0.59679,0.00018,25.76852]
[1776426484284,32.53,75444.53,0.0,-0.59531,0.00018,25.7954]
[1776426486956,32.53,75447.98,0.0,-0.59469,0.00018,25.80644]
[1776426487055,32.53,75449.32,0.0,-0.59446,0.00018,25.81065]
[1776426489228,32.53,75453.1,0.0,-0.59378,0.00018,25.82264]
[1776426489286,32.53,75453.1,0.0,-0.59378,0.00018,25.82264]
[1776426489316,32.53,75453.1,0.0,-0.59378,0.00018,25.82264]
[1776426492382,32.53,75459.27,0.0,-0.59268,0.00018,25.84202]
[1776426495262,32.52,75459.23,0.0,-0.59269,0.00018,25.84187]
[1776426495314,32.52,75459.23,0.0,-0.59269,0.00018,25.84187]
[1776426495367,32.52,75459.31,0.0,-0.59268,0.00018,25.84211]
[1776426498951,32.52,75459.31,0.0,-0.59268,0.00018,25.8421]
[1776426498966,32.52,75459.31,0.0,-0.59268,0.00018,25.8421]
[1776426505011,32.52,75460.66,0.0,-0.59245,0.00018,25.84612]
[1776426511467,32.52,75460.61,0.0,-0.59247,0.00018,25.84587]
[1776426511516,32.52,75460.61,0.0,-0.59247,0.00018,25.84587]
[1776426511546,32.52,75462.67,0.0,-0.59211,0.00018,25.84894]
[1776426514494,32.52,75468.05,0.0,-0.59115,0.00018,25.86562]
[1776426517517,32.51,75479.88,0.0,-0.58903,0.00018,25.90181]
[1776426519909,32.52,75484.57,0.0,-0.58818,0.00018,25.91607]
[1776426524976,32.52,75483.93,0.0,-0.58829,0.00018,25.91422]
[1776426525047,32.52,75467.67,0.0,-0.59121,0.00018,25.86457]
[1776426530611,32.52,75470.17,0.0,-0.59075,0.00018,25.87243]
[1776426535646,32.52,75472.1,0.0,-0.5904,0.00018,25.87846]
[1776426538667,32.53,75478.74,0.0,-0.5892,0.00018,25.89883]
[1776426543702,32.53,75482.34,0.0,-0.58855,0.00018,25.9099]
[1776426548737,32.53,75482.48,0.0,-0.58851,0.00018,25.91048]
[1776426552805,32.54,75487.11,0.0,-0.58767,0.00018,25.92453]
[1776426559815,32.54,75485.02,0.0,-0.58803,0.00018,25.91846]
[1776426564848,32.54,75486.97,0.0,-0.58767,0.00018,25.92444]
[1776426569884,32.54,75490.34,0.0,-0.58706,0.00018,25.93456]
[1776426574919,32.55,75489.33,0.0,-0.58725,0.00018,25.92826]
[1776426579955,32.55,75488.07,0.0,-0.58748,0.00018,25.92453]
[1776426585996,32.55,75485.64,0.0,-0.58791,0.00018,25.91732]
[1776426591032,32.55,75486.2,0.0,-0.5878,0.00018,25.91907]
[1776426596066,32.55,75486.45,0.0,-0.58775,0.00018,25.9199]
[1776426601101,32.55,75487.18,0.0,-0.58762,0.00018,25.92216]
[1776426606138,32.56,75492.02,0.0,-0.58674,0.00018,25.93671]
[1776426611171,32.56,75492.83,0.0,-0.58659,0.00018,25.93921]
[1776426620237,32.56,75491.82,0.0,-0.58678,0.00018,25.9361]
[1776426625271,32.55,75490.05,0.0,-0.5871,0.00018,25.93077]
[1776426633383,32.55,75488.73,0.0,-0.58735,0.00018,25.92339]
[1776426639287,32.55,75488.73,0.0,-0.58736,0.00018,25.92338]
[1776426643453,32.55,75496.42,0.0,-0.58598,0.00018,25.94605]
[1776426646096,32.55,75496.42,0.0,-0.58598,0.00018,25.94607]
[1776426646136,32.55,75495.82,0.0,-0.58609,0.00018,25.94434]
[1776426648432,32.55,75504.05,0.0,-0.5846,0.00018,25.96844]
[1776426651216,32.55,75503.54,0.0,-0.5847,0.00018,25.96697]
[1776426651849,32.55,75503.54,0.0,-0.5847,0.00018,25.96697]
[1776426654223,32.55,75503.86,0.0,-0.58464,0.00018,25.96791]
[1776426654474,32.55,75503.88,0.0,-0.58463,0.00018,25.96798]
[1776426656939,32.55,75503.88,0.0,-0.58463,0.00018,25.96798]
[1776426657257,32.55,75503.88,0.0,-0.58463,0.00018,25.96798]
[1776426656946,32.55,75504.36,0.0,-0.58455,0.00018,25.96938]
[1776426657496,32.55,75504.36,0.0,-0.58455,0.00018,25.96938]
[1776426658841,32.55,75504.36,0.0,-0.58455,0.00018,25.96938]
[1776426658866,32.55,75508.76,0.0,-0.58375,0.00018,25.9821]
[1776426664543,32.55,75511.68,0.0,-0.58323,0.00018,25.99046]
[1776426669578,32.55,75513.07,0.0,-0.58298,0.00018,25.99441]
[1776426674614,32.55,75514.09,0.0,-0.5828,0.00018,25.9973]
[1776426677460,32.55,75514.83,0.0,-0.58267,0.00018,25.9994]
[1776426677487,32.55,75514.83,0.0,-0.58267,0.00018,25.9994]
[1776426677950,32.55,75514.83,0.0,-0.58267,0.00018,25.9994]
[1776426678200,32.55,75518.63,0.0,-0.58198,0.00018,26.01017]
[1776426679171,32.55,75528.54,0.0,-0.5802,0.00018,26.03793]
[1776426680263,32.55,75534.37,0.0,-0.57915,0.00018,26.054]
[1776426681580,32.55,75534.37,0.0,-0.57915,0.00018,26.054]
[1776426681627,32.55,75534.37,0.0,-0.57915,0.00018,26.054]
[1776426681680,32.55,75536.3,0.0,-0.5788,0.00018,26.05926]
[1776426686698,32.54,75536.19,0.0,-0.57883,0.00018,26.05881]
[1776426691743,32.54,75541.69,0.0,-0.57786,0.00018,26.0703]
[1776426693341,32.54,75546.29,0.0,-0.57704,0.00018,26.08262]
[1776426696779,32.53,75555.74,0.0,-0.57534,0.00018,26.10761]
[1776426701812,32.53,75557.53,0.0,-0.57502,0.00018,26.11225]
[1776426703873,32.53,75548.34,0.0,-0.57669,0.00018,26.08782]
[1776426709867,32.52,75546.9,0.0,-0.57697,0.00018,26.08373]
[1776426714903,32.52,75547.38,0.0,-0.5769,0.00018,26.08481]
[1776426719940,32.51,75544.7,0.0,-0.5774,0.00018,26.07742]
[1776426724972,32.51,75546.22,0.0,-0.57714,0.00018,26.08132]
[1776426730017,32.5,75549.62,0.0,-0.57654,0.00018,26.09024]
[1776426735045,32.49,75547.92,0.0,-0.57686,0.00018,26.08549]
[1776426740080,32.49,75557.67,0.0,-0.57511,0.00018,26.1112]
[1776426741086,32.49,75562.49,0.0,-0.57424,0.00018,26.12378]
[1776426741602,32.49,75562.49,0.0,-0.57424,0.00018,26.12378]
[1776426741935,32.49,75562.49,0.0,-0.57424,0.00018,26.12378]
[1776426742008,32.49,75562.49,0.0,-0.57424,0.00018,26.12378]
[1776426742121,32.49,75562.49,0.0,-0.57424,0.00018,26.12378]
[1776426742147,32.49,75566.54,0.0,-0.57351,0.00018,26.13426]
[1776426743925,32.49,75566.54,0.0,-0.57351,0.00018,26.13424]
[1776426745037,32.49,75570.77,0.0,-0.57275,0.00018,26.1451]
[1776426745130,32.48,75568.76,0.0,-0.57311,0.00018,26.1399]
[1776426745748,32.48,75568.76,0.0,-0.57311,0.00018,26.1399]
[1776426745780,32.48,75568.76,0.0,-0.57311,0.00018,26.1399]
[1776426747175,32.48,75562.65,0.0,-0.57423,0.00018,26.12401]
[1776426752167,32.48,75557.34,0.0,-0.57521,0.00018,26.10661]
[1776426757292,32.47,75556.28,0.0,-0.57541,0.00018,26.1037]
[1776426760463,32.47,75551.69,0.0,-0.57625,0.00018,26.09141]
[1776426760689,32.47,75551.69,0.0,-0.57625,0.00018,26.09141]
[1776426761305,32.47,75551.69,0.0,-0.57625,0.00018,26.09141]
[1776426761307,32.47,75566.5,0.0,-0.57357,0.00018,26.13025]
[1776426762226,32.47,75566.5,0.0,-0.57357,0.00018,26.13025]
[1776426762290,32.47,75566.5,0.0,-0.57357,0.00018,26.13025]
[1776426762327,32.47,75580.3,0.0,-0.57107,0.00018,26.16546]
[1776426763249,32.47,75581.24,0.0,-0.5709,0.00018,26.16783]
[1776426764068,32.47,75581.24,0.0,-0.5709,0.00018,26.16783]
[1776426764256,32.47,75584.25,0.0,-0.57035,0.00018,26.17535]
[1776426765216,32.47,75584.25,0.0,-0.57035,0.00018,26.17535]
[1776426765311,32.47,75584.25,0.0,-0.57035,0.00018,26.17535]
[1776426765400,32.47,75584.25,0.0,-0.57035,0.00018,26.17535]
[1776426765408,32.47,75598.25,0.0,-0.56781,0.00018,26.2097]
[1776426766223,32.47,75598.25,0.0,-0.56781,0.00018,26.2097]
[1776426766271,32.47,75598.25,0.0,-0.5678,0.00018,26.20976]
[1776426766810,32.47,75598.25,0.0,-0.5678,0.00018,26.20976]
[1776426772286,32.47,75598.71,0.0,-0.56772,0.00018,26.21082]
[1776426772349,32.47,75598.71,0.0,-0.56772,0.00018,26.21082]
[1776426772414,32.47,75603.97,0.0,-0.56677,0.00018,26.22344]
[1776426776686,32.47,75602.14,0.0,-0.56711,0.00018,26.21894]
[1776426777388,32.47,75593.79,0.0,-0.56863,0.00018,26.19876]
[1776426780369,32.47,75591.41,0.0,-0.56906,0.00018,26.19294]
[1776426785404,32.47,75600.44,0.0,-0.56742,0.00018,26.21489]
[1776426790444,32.47,75603.94,0.0,-0.56678,0.00018,26.22324]
[1776426790708,32.47,75603.94,0.0,-0.56678,0.00018,26.22324]
[1776426790789,32.47,75603.94,0.0,-0.56678,0.00018,26.22324]
[1776426796485,32.46,75611.43,0.0,-0.56544,0.00018,26.24071]
[1776426801296,32.45,75616.07,0.0,-0.56463,0.00018,26.25125]
[1776426801832,32.45,75616.07,0.0,-0.56463,0.00018,26.25125]
[1776426801847,32.45,75616.07,0.0,-0.56463,0.00018,26.25125]
[1776426801865,32.45,75616.25,0.0,-0.56459,0.00018,26.25167]
[1776426804541,32.44,75623.06,0.0,-0.56337,0.00018,26.26722]
[1776426807750,32.43,75618.85,0.0,-0.56415,0.00018,26.25739]
[1776426807847,32.43,75616.35,0.0,-0.5646,0.00018,26.25159]
[1776426813608,32.43,75616.23,0.0,-0.56464,0.00018,26.24794]
[1776426817961,32.43,75609.91,0.0,-0.5658,0.00018,26.2331]
[1776426820657,32.43,75605.07,0.0,-0.56668,0.00018,26.22161]
[1776426822890,32.43,75598.17,0.0,-0.56793,0.00018,26.20502]
[1776426826214,32.43,75599.06,0.0,-0.56777,0.00018,26.20717]
[1776426826239,32.43,75599.06,0.0,-0.56777,0.00018,26.20717]
[1776426831735,32.43,75599.72,0.0,-0.56766,0.00018,26.20871]
[1776426836770,32.42,75600.11,0.0,-0.56759,0.00018,26.2096]
[1776426840855,32.42,75600.09,0.0,-0.5676,0.00018,26.20953]
[1776426840951,32.42,75592.13,0.0,-0.56905,0.00018,26.19015]
[1776426846840,32.42,75593.54,0.0,-0.56879,0.00018,26.19357]
[1776426851875,32.42,75588.93,0.0,-0.56963,0.00018,26.1822]
[1776426855923,32.42,75587.49,0.0,-0.5699,0.00018,26.1786]
[1776426856932,32.42,75585.74,0.0,-0.57022,0.00018,26.17425]
[1776426857495,32.42,75584.04,0.0,-0.57053,0.00018,26.17]
[1776426860938,32.42,75578.87,0.0,-0.57147,0.00018,26.157]
[1776426865977,32.42,75576.43,0.0,-0.57191,0.00018,26.15084]
[1776426871012,32.42,75574.15,0.0,-0.57233,0.00018,26.14174]
[1776426876049,32.42,75569.72,0.0,-0.57314,0.00018,26.13032]
[1776426878456,32.42,75574.34,0.0,-0.5723,0.00018,26.14218]
[1776426884103,32.42,75574.01,0.0,-0.57235,0.00018,26.14139]
[1776426889138,32.42,75572.81,0.0,-0.57257,0.00018,26.13836]
[1776426894409,32.42,75575.48,0.0,-0.57208,0.00018,26.14521]
[1776426894509,32.42,75575.64,0.0,-0.57205,0.00018,26.14563]
[1776426896187,32.42,75582.58,0.0,-0.57079,0.00018,26.16319]
[1776426898237,32.43,75586.92,0.0,-0.56999,0.00018,26.17406]
[1776426903238,32.43,75584.66,0.0,-0.57039,0.00018,26.16856]
[1776426904336,32.43,75576.93,0.0,-0.5718,0.00018,26.14911]
[1776426906775,32.43,75576.02,0.0,-0.57197,0.00018,26.1468]
[1776426906806,32.43,75576.02,0.0,-0.57197,0.00018,26.1468]
[1776426906834,32.43,75576.02,0.0,-0.57197,0.00018,26.1468]
[1776426906923,32.43,75576.02,0.0,-0.57197,0.00018,26.1468]
[1776426906952,32.43,75576.02,0.0,-0.57197,0.00018,26.1468]
[1776426907012,32.43,75576.02,0.0,-0.57197,0.00018,26.1468]
[1776426907265,32.43,75576.0,0.0,-0.57197,0.00018,26.14676]
[1776426912299,32.43,75572.25,0.0,-0.57265,0.00018,26.13716]
[1776426917333,32.43,75568.67,0.0,-0.57331,0.00018,26.12788]
[1776426918377,32.43,75563.93,0.0,-0.57417,0.00018,26.11557]
[1776426919474,32.43,75557.59,0.0,-0.57532,0.00018,26.09892]
[1776426921363,32.42,75558.27,0.0,-0.5752,0.00018,26.1007]
[1776426925390,32.42,75566.56,0.0,-0.5737,0.00018,26.12233]
[1776426926397,32.42,75568.59,0.0,-0.57333,0.00018,26.12757]
[1776426931230,32.42,75571.32,0.0,-0.57284,0.00018,26.13458]
[1776426931259,32.42,75571.32,0.0,-0.57284,0.00018,26.13458]
[1776426932519,32.42,75571.77,0.0,-0.57276,0.00018,26.13242]
[1776426932579,32.42,75571.77,0.0,-0.57276,0.00018,26.13242]
[1776426932523,32.42,75579.54,0.0,-0.57135,0.00018,26.15219]
[1776426933447,32.42,75579.54,0.0,-0.57135,0.00018,26.15219]
[1776426934048,32.42,75579.54,0.0,-0.57135,0.00018,26.15219]
[1776426934456,32.42,75578.53,0.0,-0.57154,0.00018,26.14964]
[1776426939488,32.42,75582.46,0.0,-0.57082,0.00018,26.15953]
[1776426944524,32.42,75579.63,0.0,-0.57134,0.00018,26.15241]
[1776426944740,32.42,75579.63,0.0,-0.57134,0.00018,26.15241]
[1776426945534,32.42,75577.31,0.0,-0.57176,0.00018,26.14654]
[1776426946539,32.42,75572.59,0.0,-0.57262,0.00018,26.13449]
[1776426949559,32.42,75568.72,0.0,-0.57332,0.00018,26.1245]
[1776426954594,32.42,75567.68,0.0,-0.57352,0.00018,26.12177]
[1776426957161,32.42,75567.51,0.0,-0.57355,0.00018,26.12131]
[1776426957223,32.42,75567.51,0.0,-0.57355,0.00018,26.12131]
[1776426965359,32.42,75565.95,0.0,-0.57384,0.00018,26.11718]
[1776426970707,32.41,75567.94,0.0,-0.57348,0.00018,26.12226]
[1776426975743,32.41,75565.47,0.0,-0.57394,0.00018,26.11579]
[1776426980777,32.41,75568.88,0.0,-0.57332,0.00018,26.12456]
[1776426985919,32.41,75566.84,0.0,-0.5737,0.00018,26.11922]
[1776426987836,32.41,75552.64,0.0,-0.57628,0.00018,26.08183]
[1776426988915,32.4,75547.82,0.0,-0.57716,0.00018,26.06879]
[1776426994881,32.4,75546.72,0.0,-0.57739,0.00018,26.06228]
[1776426999916,32.39,75545.79,0.0,-0.57757,0.00018,26.05956]
[1776427009030,32.38,75547.02,0.0,-0.57738,0.00018,26.06254]
[1776427012000,32.38,75551.9,0.0,-0.5765,0.00018,26.07559]
[1776427017036,32.38,75548.71,0.0,-0.57709,0.00018,26.06689]
[1776427022079,32.37,75545.64,0.0,-0.57765,0.00018,26.05847]
[1776427027107,32.37,75547.43,0.0,-0.57733,0.00018,26.06322]
[1776427032199,32.37,75547.39,0.0,-0.57735,0.00018,26.06305]
[1776427032278,32.37,75542.33,0.0,-0.57827,0.00018,26.04927]
[1776427034155,32.37,75537.35,0.0,-0.57917,0.00018,26.03558]
[1776427039242,32.36,75544.47,0.0,-0.57789,0.00018,26.05489]
[1776427045234,32.36,75546.24,0.0,-0.57758,0.00018,26.05959]
[1776427047248,32.36,75553.54,0.0,-0.57626,0.00018,26.0792]
[1776427049312,32.36,75555.66,0.0,-0.57588,0.00018,26.08483]
[1776427054974,32.36,75556.37,0.0,-0.57576,0.00018,26.08337]
[1776427057666,32.36,75556.17,0.0,-0.5758,0.00018,26.08282]
[1776427057694,32.36,75556.17,0.0,-0.5758,0.00018,26.08282]
[1776427058081,32.36,75556.17,0.0,-0.5758,0.00018,26.08282]
[1776427058092,32.36,75555.33,0.0,-0.57595,0.00018,26.08058]
[1776427058120,32.36,75555.33,0.0,-0.57595,0.00018,26.08058]
[1776427058176,32.36,75555.33,0.0,-0.57595,0.00018,26.08058]
[1776427058236,32.36,75555.33,0.0,-0.57595,0.00018,26.08058]
[1776427058265,32.36,75555.33,0.0,-0.57595,0.00018,26.08058]
[1776427058325,32.36,75555.33,0.0,-0.57595,0.00018,26.08058]
[1776427058355,32.36,75555.33,0.0,-0.57595,0.00018,26.08058]
[1776427058498,32.36,75555.33,0.0,-0.57595,0.00018,26.08058]
[1776427058599,32.36,75558.51,0.0,-0.57537,0.00018,26.08902]
[1776427059396,32.36,75558.51,0.0,-0.57537,0.00018,26.08902]
[1776427059445,32.36,75558.51,0.0,-0.57537,0.00018,26.08902]
[1776427059503,32.36,75558.51,0.0,-0.57537,0.00018,26.08902]
[1776427059535,32.36,75558.51,0.0,-0.57537,0.00018,26.08902]
[1776427059570,32.36,75558.51,0.0,-0.57537,0.00018,26.08902]
[1776427059596,32.36,75558.51,0.0,-0.57537,0.00018,26.08902]
[1776427059626,32.36,75558.51,0.0,-0.57537,0.00018,26.08902]
[1776427059689,32.36,75558.51,0.0,-0.57537,0.00018,26.08902]
[1776427059719,32.36,75558.51,0.0,-0.57537,0.00018,26.08902]
[1776427059750,32.36,75558.51,0.0,-0.57537,0.00018,26.08902]
[1776427059780,32.36,75558.51,0.0,-0.57537,0.00018,26.08902]
[1776427059815,32.36,75558.51,0.0,-0.57537,0.00018,26.08902]
[1776427059847,32.36,75558.51,0.0,-0.57537,0.00018,26.08902]
[1776427059917,32.36,75561.92,0.0,-0.57475,0.00018,26.09801]
[1776427063093,32.35,75562.09,0.0,-0.57472,0.00018,26.09844]
[1776427063362,32.35,75565.85,0.0,-0.57404,0.00018,26.10826]
[1776427066007,32.35,75571.03,0.0,-0.5731,0.00018,26.12167]
[1776427066740,32.35,75576.32,0.0,-0.57214,0.00018,26.13522]
[1776427069454,32.35,75586.0,0.0,-0.57037,0.00018,26.15973]
[1776427075447,32.36,75590.98,0.0,-0.56945,0.00018,26.17219]
[1776427080827,32.36,75590.07,0.0,-0.56961,0.00018,26.16999]
[1776427080931,32.36,75590.07,0.0,-0.56961,0.00018,26.16999]
[1776427088309,32.36,75595.32,0.0,-0.56867,0.00018,26.1828]
[1776427095587,32.35,75592.77,0.0,-0.56914,0.00018,26.17643]
[1776427100621,32.35,75594.66,0.0,-0.5688,0.00018,26.18101]
[1776427101446,32.35,75594.66,0.0,-0.5688,0.00018,26.18101]
[1776427101459,32.35,75594.66,0.0,-0.5688,0.00018,26.18101]
[1776427101679,32.35,75605.33,0.0,-0.56686,0.00018,26.20685]
[1776427102279,32.35,75605.33,0.0,-0.56686,0.00018,26.20685]
[1776427102307,32.35,75605.33,0.0,-0.56686,0.00018,26.20685]
[1776427102635,32.35,75605.33,0.0,-0.56686,0.00018,26.20686]
[1776427103676,32.35,75616.41,0.0,-0.56483,0.00018,26.23305]
[1776427105656,32.35,75616.19,0.0,-0.56487,0.00018,26.23254]
[1776427110646,32.35,75620.44,0.0,-0.5641,0.00018,26.24238]
[1776427110744,32.35,75619.32,0.0,-0.56431,0.00018,26.23978]
[1776427116733,32.35,75618.94,0.0,-0.56439,0.00018,26.23555]
[1776427123781,32.34,75619.2,0.0,-0.56434,0.00018,26.23611]
[1776427128817,32.34,75619.62,0.0,-0.56427,0.00018,26.23706]
[1776427133854,32.34,75619.82,0.0,-0.56423,0.00018,26.23751]
[1776427138889,32.34,75619.48,0.0,-0.5643,0.00018,26.23672]
[1776427143925,32.34,75619.03,0.0,-0.56438,0.00018,26.23566]
[1776427145938,32.34,75624.16,0.0,-0.56344,0.00018,26.24749]
[1776427151980,32.34,75624.8,0.0,-0.56333,0.00018,26.24891]
[1776427157015,32.34,75624.53,0.0,-0.56338,0.00018,26.24826]
[1776427162051,32.34,75621.8,0.0,-0.56389,0.00018,26.24195]
[1776427168093,32.34,75622.87,0.0,-0.56369,0.00018,26.24438]
[1776427173129,32.34,75623.36,0.0,-0.56362,0.00018,26.24216]
[1776427178164,32.33,75623.36,0.0,-0.56362,0.00018,26.24213]
[1776427183205,32.33,75627.84,0.0,-0.5628,0.00018,26.25233]
[1776427185214,32.33,75622.71,0.0,-0.56374,0.00018,26.24058]
[1776427187228,32.33,75617.33,0.0,-0.56473,0.00018,26.2281]
[1776427190249,32.33,75612.68,0.0,-0.56558,0.00018,26.21716]
[1776427195283,32.33,75610.95,0.0,-0.5659,0.00018,26.21303]
[1776427198580,32.33,75612.57,0.0,-0.56561,0.00018,26.21684]
[1776427198677,32.33,75612.57,0.0,-0.56561,0.00018,26.21684]
[1776427203187,32.32,75620.38,0.0,-0.56419,0.00018,26.23501]
[1776427203713,32.32,75628.74,0.0,-0.56266,0.00018,26.25417]
[1776427204484,32.32,75628.74,0.0,-0.56266,0.00018,26.25417]
[1776427204735,32.32,75628.74,0.0,-0.56266,0.00018,26.25417]
[1776427204788,32.32,75628.74,0.0,-0.56266,0.00018,26.25417]
[1776427204960,32.32,75628.74,0.0,-0.56266,0.00018,26.25417]
[1776427205114,32.32,75628.74,0.0,-0.56266,0.00018,26.25417]
[1776427205318,32.32,75635.66,0.0,-0.56139,0.00018,26.26974]
[1776427205583,32.32,75635.66,0.0,-0.56139,0.00018,26.26974]
[1776427205684,32.32,75635.66,0.0,-0.56139,0.00018,26.26974]
[1776427205884,32.32,75635.66,0.0,-0.56139,0.00018,26.26974]
[1776427205964,32.32,75635.66,0.0,-0.56139,0.00018,26.26974]
[1776427206026,32.32,75645.44,0.0,-0.5596,0.00018,26.29127]
[1776427208065,32.32,75647.07,0.0,-0.55931,0.00018,26.29481]
[1776427208136,32.32,75647.07,0.0,-0.55931,0.00018,26.29481]
[1776427208218,32.32,75638.63,0.0,-0.56085,0.00018,26.27632]
[1776427209173,32.32,75638.63,0.0,-0.56085,0.00018,26.27632]
[1776427209257,32.32,75638.63,0.0,-0.56085,0.00018,26.27632]
[1776427209290,32.32,75638.63,0.0,-0.56085,0.00018,26.27632]
[1776427209316,32.32,75636.53,0.0,-0.56123,0.00018,26.27166]
[1776427209347,32.32,75636.53,0.0,-0.56123,0.00018,26.27166]
[1776427209407,32.32,75636.53,0.0,-0.56123,0.00018,26.27166]
[1776427209466,32.32,75636.53,0.0,-0.56123,0.00018,26.27166]
[1776427209495,32.32,75636.53,0.0,-0.56123,0.00018,26.27166]
[1776427209525,32.32,75636.53,0.0,-0.56123,0.00018,26.27166]
[1776427209555,32.32,75636.53,0.0,-0.56123,0.00018,26.27166]
[1776427209586,32.32,75636.53,0.0,-0.56123,0.00018,26.27166]
[1776427209645,32.32,75636.53,0.0,-0.56123,0.00018,26.27166]
[1776427209675,32.32,75636.53,0.0,-0.56123,0.00018,26.27166]
[1776427209733,32.32,75636.53,0.0,-0.56123,0.00018,26.27166]
[1776427209764,32.32,75636.53,0.0,-0.56123,0.00018,26.27166]
[1776427209851,32.32,75636.53,0.0,-0.56123,0.00018,26.27166]
[1776427209953,32.32,75640.27,0.0,-0.56055,0.00018,26.27996]
[1776427213415,32.32,75642.89,0.0,-0.56007,0.00018,26.2857]
[1776427215445,32.32,75641.55,0.0,-0.56032,0.00018,26.28277]
[1776427215547,32.32,75636.54,0.0,-0.56123,0.00018,26.27169]
[1776427216853,32.32,75636.54,0.0,-0.56123,0.00018,26.27169]
[1776427216885,32.32,75633.68,0.0,-0.56175,0.00018,26.26532]
[1776427221101,32.32,75636.59,0.0,-0.56122,0.00018,26.27181]
[1776427221160,32.32,75636.59,0.0,-0.56122,0.00018,26.27181]
[1776427221220,32.32,75636.59,0.0,-0.56122,0.00018,26.27181]
[1776427221249,32.32,75636.59,0.0,-0.56122,0.00018,26.27181]
[1776427221286,32.32,75641.59,0.0,-0.56031,0.00018,26.28285]
[1776427221832,32.32,75641.59,0.0,-0.56031,0.00018,26.28285]
[1776427221885,32.32,75641.59,0.0,-0.56031,0.00018,26.28285]
[1776427221986,32.32,75641.35,0.0,-0.56035,0.00018,26.28231]
[1776427224241,32.32,75641.35,0.0,-0.56035,0.00018,26.28231]
[1776427224492,32.32,75643.11,0.0,-0.56003,0.00018,26.28616]
[1776427226612,32.32,75637.11,0.0,-0.56113,0.00018,26.27291]
[1776427232554,32.32,75637.87,0.0,-0.561,0.00018,26.27129]
[1776427237582,32.32,75637.58,0.0,-0.56106,0.00018,26.27064]
[1776427239113,32.32,75637.58,0.0,-0.56106,0.00018,26.27064]
[1776427239172,32.32,75637.58,0.0,-0.56106,0.00018,26.27064]
[1776427239213,32.32,75637.58,0.0,-0.56106,0.00018,26.27064]
[1776427239298,32.32,75639.51,0.0,-0.5607,0.00018,26.27491]
[1776427239542,32.32,75639.51,0.0,-0.5607,0.00018,26.27491]
[1776427239605,32.32,75635.1,0.0,-0.56151,0.00018,26.2651]
[1776427240825,32.32,75635.1,0.0,-0.56151,0.00018,26.2651]
[1776427240854,32.32,75635.1,0.0,-0.56151,0.00018,26.2651]
[1776427243906,32.32,75631.59,0.0,-0.56215,0.00018,26.25724]
[1776427244008,32.32,75632.41,0.0,-0.562,0.00018,26.2591]
[1776427245146,32.32,75627.44,0.0,-0.56291,0.00018,26.24786]
[1776427248661,32.32,75621.04,0.0,-0.56408,0.00018,26.23318]
[1776427250734,32.32,75612.88,0.0,-0.56557,0.00018,26.21411]
[1776427253694,32.32,75609.16,0.0,-0.56626,0.00018,26.20522]
[1776427256716,32.32,75614.95,0.0,-0.56521,0.00018,26.21885]
[1776427261752,32.32,75619.23,0.0,-0.56442,0.00018,26.22883]
[1776427263765,32.32,75611.52,0.0,-0.56584,0.00018,26.21073]
[1776427265778,32.31,75607.86,0.0,-0.56651,0.00018,26.20203]
[1776427268806,32.31,75612.91,0.0,-0.56558,0.00018,26.21401]
[1776427269809,32.31,75623.56,0.0,-0.56363,0.00018,26.23881]
[1776427270600,32.31,75623.56,0.0,-0.56363,0.00018,26.23881]
[1776427270659,32.31,75623.56,0.0,-0.56363,0.00018,26.23881]
[1776427270874,32.31,75630.4,0.0,-0.56238,0.00018,26.25441]
[1776427275095,32.31,75631.45,0.0,-0.56219,0.00018,26.25676]
[1776427277651,32.31,75630.78,0.0,-0.56232,0.00018,26.25524]
[1776427277866,32.31,75630.3,0.0,-0.5624,0.00018,26.25416]
[1776427282755,32.31,75626.16,0.0,-0.56316,0.00018,26.24473]
[1776427282985,32.31,75626.16,0.0,-0.56316,0.00018,26.24473]
[1776427286279,32.31,75632.24,0.0,-0.56205,0.00018,26.25852]
[1776427286380,32.31,75629.47,0.0,-0.56256,0.00018,26.25226]
[1776427289193,32.31,75629.47,0.0,-0.56256,0.00018,26.25227]
[1776427289336,32.31,75629.47,0.0,-0.56256,0.00018,26.25227]
[1776427289294,32.31,75628.52,0.0,-0.56273,0.00018,26.25011]
[1776427289952,32.31,75628.52,0.0,-0.56273,0.00018,26.25012]
[1776427291845,32.31,75626.17,0.0,-0.56317,0.00018,26.24145]
[1776427291964,32.31,75626.17,0.0,-0.56317,0.00018,26.24145]
[1776427293029,32.31,75626.17,0.0,-0.56317,0.00018,26.24145]
[1776427293081,32.31,75626.96,0.0,-0.56302,0.00018,26.24325]
[1776427299014,32.31,75627.44,0.0,-0.56294,0.00018,26.24436]
[1776427304049,32.32,75628.49,0.0,-0.56274,0.00018,26.24677]
[1776427306555,32.32,75628.16,0.0,-0.5628,0.00018,26.24603]
[1776427307072,32.32,75629.65,0.0,-0.56253,0.00018,26.24941]
[1776427308077,32.32,75624.79,0.0,-0.56341,0.00018,26.23841]
[1776427309085,32.32,75614.72,0.0,-0.56526,0.00018,26.21499]
[1776427311154,32.3,75609.72,0.0,-0.5662,0.00018,26.20285]
[1776427316410,32.3,75607.24,0.0,-0.56667,0.00018,26.19675]
[1776427316140,32.3,75601.95,0.0,-0.56764,0.00018,26.18402]
[1776427319373,32.29,75572.13,0.0,-0.57309,0.00018,26.10935]
[1776427319607,32.29,75572.13,0.0,-0.57309,0.00018,26.10935]
[1776427320364,32.29,75561.59,0.0,-0.57502,0.00018,26.08177]
[1776427320969,32.29,75561.59,0.0,-0.57502,0.00018,26.08177]
[1776427321037,32.29,75561.59,0.0,-0.57502,0.00018,26.08177]
[1776427321379,32.28,75556.95,0.0,-0.5759,0.00018,26.06905]
[1776427324255,32.27,75550.83,0.0,-0.57704,0.00018,26.0522]
[1776427325208,32.27,75550.83,0.0,-0.57705,0.00018,26.05216]
[1776427329226,32.26,75552.11,0.0,-0.57684,0.00018,26.05521]
[1776427329327,32.25,75557.74,0.0,-0.57582,0.00018,26.07023]
[1776427329476,32.25,75557.74,0.0,-0.57582,0.00018,26.07023]
[1776427330203,32.25,75557.74,0.0,-0.57582,0.00018,26.07023]
[1776427330285,32.25,75557.74,0.0,-0.57582,0.00018,26.07023]
[1776427330340,32.25,75557.74,0.0,-0.57582,0.00018,26.07023]
[1776427330405,32.25,75557.74,0.0,-0.57582,0.00018,26.07023]
[1776427330386,32.25,75550.64,0.0,-0.57712,0.00018,26.05116]
[1776427330462,32.25,75550.64,0.0,-0.57712,0.00018,26.05116]
[1776427330494,32.25,75550.64,0.0,-0.57712,0.00018,26.05116]
[1776427330523,32.25,75550.64,0.0,-0.57712,0.00018,26.05116]
[1776427330586,32.25,75550.64,0.0,-0.57712,0.00018,26.05116]
[1776427331304,32.25,75543.82,0.0,-0.57837,0.00018,26.03253]
[1776427333260,32.25,75543.76,0.0,-0.57838,0.00018,26.03235]
[1776427333787,32.25,75543.76,0.0,-0.57838,0.00018,26.03235]
[1776427334267,32.25,75546.64,0.0,-0.57786,0.00018,26.04019]
[1776427334819,32.25,75546.64,0.0,-0.57786,0.00018,26.04019]
[1776427334850,32.25,75546.64,0.0,-0.57786,0.00018,26.04019]
[1776427334895,32.25,75546.64,0.0,-0.57786,0.00018,26.04019]
[1776427335275,32.25,75550.27,0.0,-0.5772,0.00018,26.04999]
[1776427336284,32.25,75554.76,0.0,-0.57638,0.00018,26.06206]
[1776427340314,32.23,75561.68,0.0,-0.57517,0.00018,26.07988]
[1776427341375,32.21,75570.17,0.0,-0.57366,0.00018,26.1017]
[1776427343331,32.18,75571.26,0.0,-0.57355,0.00018,26.10345]
[1776427345344,32.16,75565.12,0.0,-0.57471,0.00018,26.08679]
[1776427345946,32.16,75565.12,0.0,-0.57471,0.00018,26.08679]
[1776427346352,32.16,75557.91,0.0,-0.57603,0.00018,26.0676]
[1776427347360,32.16,75551.54,0.0,-0.57721,0.00018,26.05034]
[1776427351445,32.16,75556.18,0.0,-0.57637,0.00018,26.05958]
[1776427355416,32.16,75550.86,0.0,-0.57733,0.00018,26.04525]
[1776427360462,32.16,75552.92,0.0,-0.57695,0.00018,26.05089]
[1776427362934,32.17,75554.07,0.0,-0.57674,0.00018,26.05403]
[1776427363480,32.15,75558.63,0.0,-0.57594,0.00018,26.06582]
[1776427364487,32.15,75564.47,0.0,-0.57487,0.00018,26.08137]
[1776427366501,32.12,75566.43,0.0,-0.5746,0.00018,26.0855]
[1776427367312,32.12,75566.43,0.0,-0.5746,0.00018,26.0855]
[1776427367393,32.12,75566.43,0.0,-0.5746,0.00018,26.0855]
[1776427367488,32.12,75566.43,0.0,-0.5746,0.00018,26.0855]
[1776427367497,32.12,75566.43,0.0,-0.5746,0.00018,26.0855]
[1776427367510,32.12,75565.73,0.0,-0.57473,0.00018,26.0836]
[1776427367614,32.12,75565.73,0.0,-0.57473,0.00018,26.0836]
[1776427368514,32.12,75574.0,0.0,-0.57322,0.00018,26.10523]
[1776427369522,32.12,75579.6,0.0,-0.57219,0.00018,26.11969]
[1776427375284,32.1,75575.29,0.0,-0.57302,0.00018,26.10812]
[1776427375356,32.1,75583.6,0.0,-0.5715,0.00018,26.12946]
[1776427376648,32.1,75590.04,0.0,-0.57032,0.00018,26.1457]
[1776427381489,32.09,75591.44,0.0,-0.57008,0.00018,26.14895]
[1776427381662,32.09,75599.56,0.0,-0.5686,0.00018,26.16899]
[1776427388042,32.08,75600.87,0.0,-0.56837,0.00018,26.17213]
[1776427389096,32.08,75583.02,0.0,-0.57166,0.00018,26.12733]
[1776427390001,32.08,75574.88,0.0,-0.57316,0.00018,26.10629]
[1776427390947,32.08,75575.38,0.0,-0.57307,0.00018,26.10754]
[1776427393312,32.08,75575.09,0.0,-0.57313,0.00018,26.10675]
[1776427393318,32.07,75575.45,0.0,-0.57306,0.00018,26.10765]
[1776427396044,32.07,75581.08,0.0,-0.57204,0.00018,26.12206]
[1776427400743,32.06,75589.91,0.0,-0.57043,0.00018,26.14429]
[1776427402185,32.06,75596.25,0.0,-0.56927,0.00018,26.16013]
[1776427403614,32.06,75596.25,0.0,-0.56927,0.00018,26.16009]
[1776427404100,32.06,75601.16,0.0,-0.56837,0.00018,26.17219]
[1776427405182,32.06,75607.24,0.0,-0.56725,0.00018,26.18702]
[1776427406821,32.06,75614.2,0.0,-0.56597,0.00018,26.20378]
[1776427409295,32.06,75614.2,0.0,-0.56596,0.00018,26.20385]
[1776427409397,32.06,75624.54,0.0,-0.56406,0.00018,26.22821]
[1776427409610,32.06,75624.54,0.0,-0.56406,0.00018,26.22821]
[1776427409805,32.06,75624.54,0.0,-0.56406,0.00018,26.22821]
[1776427414344,32.06,75623.97,0.0,-0.56417,0.00018,26.22354]
[1776427414359,32.06,75623.97,0.0,-0.56417,0.00018,26.22354]
[1776427414452,32.06,75624.57,0.0,-0.56406,0.00018,26.22493]
[1776427419876,32.06,75623.97,0.0,-0.56418,0.00018,26.22348]
[1776427421279,32.06,75623.97,0.0,-0.56418,0.00018,26.22348]
[1776427421593,32.06,75623.86,0.0,-0.5642,0.00018,26.22322]
[1776427421636,32.06,75623.86,0.0,-0.5642,0.00018,26.22322]
[1776427421719,32.06,75623.86,0.0,-0.5642,0.00018,26.22322]
[1776427421747,32.06,75623.86,0.0,-0.5642,0.00018,26.22322]
[1776427421778,32.06,75623.86,0.0,-0.5642,0.00018,26.22322]
[1776427421972,32.06,75623.86,0.0,-0.5642,0.00018,26.22322]
[1776427422066,32.06,75615.86,0.0,-0.56567,0.00018,26.20438]
[1776427423904,32.06,75607.43,0.0,-0.56723,0.00018,26.18413]
[1776427425918,32.06,75604.86,0.0,-0.5677,0.00018,26.17789]
[1776427430956,32.07,75601.31,0.0,-0.56832,0.00018,26.1696]
[1776427436394,32.09,75602.58,0.0,-0.56806,0.00018,26.17308]
[1776427439010,32.09,75597.86,0.0,-0.56891,0.00018,26.1616]
[1776427441180,32.1,75599.04,0.0,-0.56868,0.00018,26.16465]
[1776427441192,32.1,75599.04,0.0,-0.56868,0.00018,26.16465]
[1776427441243,32.1,75599.04,0.0,-0.56868,0.00018,26.16465]
[1776427441272,32.1,75599.04,0.0,-0.56868,0.00018,26.16465]
[1776427441302,32.1,75599.04,0.0,-0.56868,0.00018,26.16465]
[1776427441331,32.1,75599.04,0.0,-0.56868,0.00018,26.16465]
[1776427441393,32.1,75599.04,0.0,-0.56868,0.00018,26.16465]
[1776427441421,32.1,75599.04,0.0,-0.56868,0.00018,26.16465]
[1776427441452,32.1,75599.04,0.0,-0.56868,0.00018,26.16465]
[1776427441483,32.1,75599.04,0.0,-0.56868,0.00018,26.16465]
[1776427441513,32.1,75599.04,0.0,-0.56868,0.00018,26.16465]
[1776427441614,32.1,75597.82,0.0,-0.56889,0.00018,26.16189]
[1776427442579,32.1,75597.82,0.0,-0.56889,0.00018,26.16189]
[1776427442597,32.11,75597.9,0.0,-0.56886,0.00018,26.16224]
[1776427442654,32.11,75597.9,0.0,-0.56886,0.00018,26.16224]
[1776427443042,32.11,75597.9,0.0,-0.56886,0.00018,26.16224]
[1776427446168,32.12,75602.76,0.0,-0.56793,0.00018,26.17456]
[1776427451419,32.13,75601.68,0.0,-0.56811,0.00018,26.17218]
[1776427457140,32.13,75595.22,0.0,-0.56929,0.00018,26.1563]
[1776427462223,32.13,75596.96,0.0,-0.56897,0.00018,26.16059]
[1776427468179,32.13,75597.48,0.0,-0.56889,0.00018,26.16173]
[1776427476673,32.12,75600.46,0.0,-0.56838,0.00018,26.16538]
[1776427477280,32.11,75596.49,0.0,-0.56912,0.00018,26.15555]
[1776427482365,32.11,75594.86,0.0,-0.56943,0.00018,26.1513]
[1776427487453,32.1,75596.28,0.0,-0.56919,0.00018,26.15467]
[1776427493392,32.09,75598.89,0.0,-0.56873,0.00018,26.16082]
[1776427498428,32.08,75602.17,0.0,-0.56815,0.00018,26.16868]
[1776427500881,32.08,75603.13,0.0,-0.56798,0.00018,26.17096]
[1776427500914,32.08,75603.13,0.0,-0.56798,0.00018,26.17096]
[1776427502507,32.07,75609.64,0.0,-0.56681,0.00018,26.18641]
[1776427504472,32.07,75614.62,0.0,-0.56589,0.00018,26.19832]
[1776427506488,32.07,75619.24,0.0,-0.56504,0.00018,26.20931]
[1776427511521,32.07,75620.91,0.0,-0.56472,0.00018,26.21333]
[1776427516558,32.08,75620.66,0.0,-0.56476,0.00018,26.21284]
[1776427521592,32.08,75620.16,0.0,-0.56485,0.00018,26.21168]
[1776427525277,32.08,75620.0,0.0,-0.56488,0.00018,26.21128]
[1776427525421,32.08,75620.0,0.0,-0.56488,0.00018,26.21128]
[1776427528490,32.07,75620.39,0.0,-0.56481,0.00018,26.21216]
[1776427528644,32.07,75619.93,0.0,-0.5649,0.00018,26.21107]
[1776427533686,32.07,75620.02,0.0,-0.5649,0.00018,26.20791]
[1776427534045,32.07,75620.02,0.0,-0.5649,0.00018,26.20791]
[1776427534108,32.07,75620.02,0.0,-0.5649,0.00018,26.20791]
[1776427534687,32.07,75620.02,0.0,-0.5649,0.00018,26.20792]
[1776427536700,32.07,75624.66,0.0,-0.56404,0.00018,26.21876]
[1776427538713,32.07,75615.12,0.0,-0.5658,0.00018,26.19631]
[1776427540691,32.07,75615.12,0.0,-0.5658,0.00018,26.19631]
[1776427541058,32.07,75614.51,0.0,-0.56591,0.00018,26.19486]
[1776427541087,32.07,75614.51,0.0,-0.56591,0.00018,26.19486]
[1776427541117,32.07,75614.51,0.0,-0.56591,0.00018,26.19486]
[1776427541147,32.07,75614.51,0.0,-0.56591,0.00018,26.19486]
[1776427541206,32.07,75614.51,0.0,-0.56591,0.00018,26.19486]
[1776427541248,32.07,75613.59,0.0,-0.56608,0.00018,26.19267]
[1776427544442,32.07,75613.96,0.0,-0.56601,0.00018,26.19356]
[1776427544568,32.07,75613.96,0.0,-0.56601,0.00018,26.19356]
[1776427544639,32.07,75613.96,0.0,-0.56601,0.00018,26.19356]
[1776427544632,32.07,75613.96,0.0,-0.56601,0.00018,26.19356]
[1776427544757,32.07,75613.96,0.0,-0.56601,0.00018,26.19356]
[1776427545794,32.07,75625.34,0.0,-0.56392,0.00018,26.22031]
[1776427550800,32.07,75627.24,0.0,-0.56357,0.00018,26.22467]
[1776427555855,32.07,75627.82,0.0,-0.56347,0.00018,26.22597]
[1776427560874,32.07,75625.18,0.0,-0.56396,0.00018,26.21982]
[1776427565911,32.06,75627.23,0.0,-0.56358,0.00018,26.22453]
[1776427570954,32.06,75627.0,0.0,-0.56363,0.00018,26.22399]
[1776427573013,32.06,75621.14,0.0,-0.56471,0.00018,26.21029]
[1776427578399,32.06,75618.91,0.0,-0.56513,0.00018,26.20498]
[1776427584045,32.06,75620.99,0.0,-0.56476,0.00018,26.20977]
[1776427589079,32.05,75619.41,0.0,-0.56506,0.00018,26.20596]
[1776427595367,32.05,75615.91,0.0,-0.56572,0.00018,26.19428]
[1776427595397,32.05,75615.91,0.0,-0.56572,0.00018,26.19428]
[1776427595498,32.05,75615.23,0.0,-0.56585,0.00018,26.19263]
[1776427601163,32.04,75614.35,0.0,-0.56602,0.00018,26.19044]
[1776427606126,32.04,75617.25,0.0,-0.56549,0.00018,26.19728]
[1776427606372,32.04,75622.51,0.0,-0.56452,0.00018,26.20966]
[1776427607344,32.04,75622.51,0.0,-0.56452,0.00018,26.20966]
[1776427607378,32.04,75622.51,0.0,-0.56452,0.00018,26.20966]
[1776427607419,32.04,75626.05,0.0,-0.56387,0.00018,26.2179]
[1776427612631,32.04,75624.85,0.0,-0.56409,0.00018,26.21513]
[1776427618283,32.04,75625.55,0.0,-0.56395,0.00018,26.21684]
[1776427622820,32.05,75621.41,0.0,-0.56471,0.00018,26.20718]
[1776427622863,32.05,75621.41,0.0,-0.56471,0.00018,26.20718]
[1776427622891,32.05,75621.41,0.0,-0.56471,0.00018,26.20718]
[1776427622927,32.05,75621.41,0.0,-0.56471,0.00018,26.20718]
[1776427622962,32.05,75621.41,0.0,-0.56471,0.00018,26.20718]
[1776427623364,32.05,75618.16,0.0,-0.56531,0.00018,26.19952]
[1776427625333,32.05,75613.36,0.0,-0.5662,0.00018,26.1881]
[1776427630367,32.05,75613.12,0.0,-0.56624,0.00018,26.18757]
[1776427635405,32.05,75614.4,0.0,-0.566,0.00018,26.19067]
[1776427640439,32.05,75614.63,0.0,-0.56595,0.00018,26.19127]
[1776427645480,32.05,75616.96,0.0,-0.56552,0.00018,26.19686]
[1776427647810,32.05,75610.71,0.0,-0.56667,0.00018,26.18195]
[1776427649505,32.05,75598.25,0.0,-0.56896,0.00018,26.15155]
[1776427651516,32.05,75596.82,0.0,-0.56923,0.00018,26.1447]
[1776427652957,32.05,75596.19,0.0,-0.56935,0.00018,26.14315]
[1776427653575,32.06,75592.89,0.0,-0.56995,0.00018,26.13492]
[1776427658984,32.06,75589.57,0.0,-0.57056,0.00018,26.12667]
[1776427664295,32.06,75585.28,0.0,-0.57134,0.00018,26.11584]
[1776427664351,32.06,75585.28,0.0,-0.57134,0.00018,26.11584]
[1776427666625,32.06,75580.64,0.0,-0.5722,0.00018,26.10397]
[1776427669641,32.06,75572.26,0.0,-0.57374,0.00018,26.08224]
[1776427671444,32.06,75572.3,0.0,-0.57373,0.00018,26.08236]
[1776427671655,32.06,75571.88,0.0,-0.5738,0.00018,26.08128]
[1776427677696,32.07,75571.71,0.0,-0.57382,0.00018,26.08095]
[1776427682733,32.07,75571.8,0.0,-0.5738,0.00018,26.08127]
[1776427687769,32.07,75579.82,0.0,-0.57232,0.00018,26.10218]
[1776427689783,32.07,75583.28,0.0,-0.57168,0.00018,26.11108]
[1776427694821,32.07,75584.22,0.0,-0.57151,0.00018,26.11352]
[1776427699852,32.07,75584.31,0.0,-0.57149,0.00018,26.11378]
[1776427704887,32.07,75580.45,0.0,-0.57219,0.00018,26.10393]
[1776427708916,32.08,75588.55,0.0,-0.5707,0.00018,26.12465]
[1776427712326,32.08,75589.47,0.0,-0.57053,0.00018,26.12373]
[1776427712429,32.08,75589.47,0.0,-0.57053,0.00018,26.12373]
[1776427712530,32.08,75590.88,0.0,-0.57027,0.00018,26.12727]
[1776427717979,32.08,75592.26,0.0,-0.57001,0.00018,26.13089]
[1776427720945,32.09,75592.3,0.0,-0.57,0.00018,26.13101]
[1776427725932,32.09,75594.34,0.0,-0.56961,0.00018,26.13622]
[1776427726051,32.09,75592.8,0.0,-0.56989,0.00018,26.13241]
[1776427727043,32.09,75599.7,0.0,-0.56862,0.00018,26.14957]
[1776427728050,32.09,75607.2,0.0,-0.56724,0.00018,26.16791]
[1776427732882,32.1,75611.78,0.0,-0.56638,0.00018,26.17903]
[1776427737776,32.1,75608.1,0.0,-0.56706,0.00018,26.17024]
[1776427737878,32.1,75598.52,0.0,-0.56882,0.00018,26.14688]
[1776427743159,32.1,75596.38,0.0,-0.56921,0.00018,26.14165]
[1776427746180,32.1,75606.76,0.0,-0.56729,0.00018,26.16714]
[1776427752156,32.11,75602.31,0.0,-0.5681,0.00018,26.1564]
[1776427756323,32.11,75608.14,0.0,-0.56702,0.00018,26.17064]
[1776427757144,32.11,75608.14,0.0,-0.56702,0.00018,26.17064]
[1776427757379,32.11,75610.67,0.0,-0.56655,0.00018,26.17675]
[1776427759353,32.11,75619.35,0.0,-0.56495,0.00018,26.19741]
[1776427762715,32.11,75621.62,0.0,-0.56453,0.00018,26.20276]
[1776427762721,32.11,75621.62,0.0,-0.56453,0.00018,26.20276]
[1776427762757,32.11,75623.48,0.0,-0.56419,0.00018,26.20711]
[1776427764351,32.11,75636.27,0.0,-0.56183,0.00018,26.23644]
[1776427765313,32.11,75636.27,0.0,-0.56183,0.00018,26.23645]
[1776427770353,32.12,75634.74,0.0,-0.56211,0.00018,26.23303]
[1776427770375,32.12,75634.74,0.0,-0.56211,0.00018,26.23303]
[1776427770401,32.12,75634.76,0.0,-0.5621,0.00018,26.23309]
[1776427777398,32.12,75636.45,0.0,-0.56179,0.00018,26.23368]
[1776427782433,32.12,75635.35,0.0,-0.56199,0.00018,26.23126]
[1776427787467,32.13,75631.71,0.0,-0.56265,0.00018,26.22305]
[1776427792502,32.13,75633.03,0.0,-0.56241,0.00018,26.2261]
[1776427797537,32.13,75631.44,0.0,-0.56269,0.00018,26.22254]
[1776427802572,32.13,75633.38,0.0,-0.56233,0.00018,26.227]
[1776427804400,32.13,75636.74,0.0,-0.56171,0.00018,26.23461]
[1776427804473,32.13,75636.74,0.0,-0.56171,0.00018,26.23461]
[1776427804633,32.13,75636.61,0.0,-0.56173,0.00018,26.23433]
[1776427807608,32.13,75630.53,0.0,-0.56285,0.00018,26.22058]
[1776427812404,32.14,75629.23,0.0,-0.56309,0.00018,26.21764]
[1776427812417,32.14,75629.23,0.0,-0.56309,0.00018,26.21764]
[1776427812448,32.14,75629.23,0.0,-0.56309,0.00018,26.21764]
[1776427812642,32.14,75628.0,0.0,-0.56331,0.00018,26.21482]
[1776427814380,32.14,75626.24,0.0,-0.56363,0.00018,26.21077]
[1776427814703,32.14,75626.53,0.0,-0.56358,0.00018,26.21144]
[1776427817119,32.14,75627.39,0.0,-0.56342,0.00018,26.21342]
[1776427817208,32.14,75627.39,0.0,-0.56342,0.00018,26.21342]
[1776427817677,32.14,75626.63,0.0,-0.56356,0.00018,26.21167]
[1776427822712,32.14,75626.83,0.0,-0.56353,0.00018,26.21212]
[1776427827747,32.14,75623.9,0.0,-0.56407,0.00018,26.20534]
[1776427832782,32.14,75625.11,0.0,-0.56385,0.00018,26.20485]
[1776427838826,32.14,75619.23,0.0,-0.56493,0.00018,26.19117]
[1776427843860,32.14,75618.91,0.0,-0.56499,0.00018,26.19044]
[1776427848894,32.14,75617.48,0.0,-0.56525,0.00018,26.18709]
[1776427853027,32.14,75624.95,0.0,-0.56387,0.00018,26.20457]
[1776427858966,32.14,75630.67,0.0,-0.56281,0.00018,26.21777]
[1776427863999,32.16,75635.04,0.0,-0.56197,0.00018,26.2281]
[1776427867812,32.16,75634.47,0.0,-0.56207,0.00018,26.22684]
[1776427870041,32.16,75641.23,0.0,-0.56082,0.00018,26.24206]
[1776427871036,32.16,75641.23,0.0,-0.56082,0.00018,26.24206]
[1776427871048,32.16,75642.2,0.0,-0.56064,0.00018,26.24422]
[1776427875285,32.17,75640.56,0.0,-0.56094,0.00018,26.24061]
[1776427875364,32.17,75640.56,0.0,-0.56094,0.00018,26.24061]
[1776427876083,32.17,75640.14,0.0,-0.56102,0.00018,26.23968]
[1776427878097,32.16,75632.37,0.0,-0.56245,0.00018,26.22218]
[1776427883134,32.16,75636.18,0.0,-0.56175,0.00018,26.23074]
[1776427884835,32.16,75639.31,0.0,-0.56118,0.00018,26.23775]
[1776427885146,32.16,75639.83,0.0,-0.56109,0.00018,26.2389]
[1776427890184,32.16,75643.34,0.0,-0.56045,0.00018,26.24661]
[1776427893202,32.16,75647.91,0.0,-0.55962,0.00018,26.2533]
[1776427895272,32.16,75642.82,0.0,-0.56056,0.00018,26.24208]
[1776427901258,32.16,75637.87,0.0,-0.56146,0.00018,26.23111]
[1776427902731,32.16,75646.37,0.0,-0.5599,0.00018,26.24998]
[1776427905414,32.16,75647.29,0.0,-0.55972,0.00018,26.25202]
[1776427905472,32.16,75647.29,0.0,-0.55972,0.00018,26.25202]
[1776427905496,32.16,75645.6,0.0,-0.56003,0.00018,26.24833]
[1776427907438,32.16,75645.6,0.0,-0.56003,0.00018,26.24834]
[1776427907512,32.16,75646.08,0.0,-0.55994,0.00018,26.24941]
[1776427909502,32.16,75646.08,0.0,-0.55994,0.00018,26.24942]
[1776427909589,32.16,75648.81,0.0,-0.55944,0.00018,26.25541]
[1776427914630,32.16,75650.73,0.0,-0.55908,0.00018,26.25959]
[1776427914716,32.16,75650.73,0.0,-0.55908,0.00018,26.25959]
[1776427914921,32.16,75650.73,0.0,-0.55908,0.00018,26.25959]
[1776427914937,32.16,75653.06,0.0,-0.55865,0.00018,26.26463]
[1776427915636,32.16,75653.06,0.0,-0.55865,0.00018,26.26463]
[1776427915806,32.16,75653.06,0.0,-0.55865,0.00018,26.26463]
[1776427915814,32.16,75653.06,0.0,-0.55865,0.00018,26.26463]
[1776427916029,32.16,75670.49,0.0,-0.55544,0.00018,26.30137]
[1776427917135,32.16,75670.49,0.0,-0.55544,0.00018,26.30137]
[1776427917164,32.16,75685.74,0.0,-0.55263,0.00018,26.33213]
[1776427917887,32.16,75685.74,0.0,-0.55263,0.00018,26.33213]
[1776427917959,32.16,75685.74,0.0,-0.55263,0.00018,26.33213]
[1776427918060,32.16,75677.51,0.0,-0.55415,0.00018,26.31567]
[1776427918657,32.16,75677.51,0.0,-0.55415,0.00018,26.31567]
[1776427918774,32.16,75677.51,0.0,-0.55415,0.00018,26.31567]
[1776427918775,32.16,75670.99,0.0,-0.55535,0.00018,26.30237]
[1776427920717,32.16,75669.65,0.0,-0.5556,0.00018,26.29959]
[1776427920769,32.16,75669.65,0.0,-0.5556,0.00018,26.29959]
[1776427920810,32.16,75669.65,0.0,-0.5556,0.00018,26.29959]
[1776427920828,32.16,75669.65,0.0,-0.5556,0.00018,26.29959]
[1776427920865,32.16,75669.65,0.0,-0.5556,0.00018,26.29959]
[1776427921031,32.16,75669.65,0.0,-0.5556,0.00018,26.29959]
[1776427921127,32.16,75671.24,0.0,-0.55531,0.00018,26.30285]
[1776427925644,32.16,75674.83,0.0,-0.55465,0.00018,26.31015]
[1776427926134,32.15,75681.04,0.0,-0.55351,0.00018,26.32268]
[1776427928878,32.16,75688.65,0.0,-0.5521,0.00018,26.33776]
[1776427933499,32.16,75681.0,0.0,-0.55351,0.00018,26.32264]
[1776427938535,32.16,75678.46,0.0,-0.55398,0.00018,26.31753]
[1776427941556,32.16,75683.86,0.0,-0.55298,0.00018,26.32833]
[1776427946591,32.16,75685.9,0.0,-0.55261,0.00018,26.33235]
[1776427951632,32.15,75683.87,0.0,-0.55299,0.00018,26.32501]
[1776427955799,32.15,75688.12,0.0,-0.55221,0.00018,26.33341]
[1776427955880,32.15,75688.12,0.0,-0.55221,0.00018,26.33341]
[1776427955951,32.15,75688.12,0.0,-0.55221,0.00018,26.33341]
[1776427956072,32.15,75688.12,0.0,-0.55221,0.00018,26.33341]
[1776427956160,32.15,75688.12,0.0,-0.55221,0.00018,26.33341]
[1776427956130,32.15,75691.53,0.0,-0.55158,0.00018,26.34006]
[1776427956666,32.16,75691.53,0.0,-0.55158,0.00018,26.34007]
[1776427957911,32.16,75685.87,0.0,-0.55262,0.00018,26.329]
[1776427961700,32.16,75690.84,0.0,-0.5517,0.00018,26.33878]
[1776427964230,32.16,75692.17,0.0,-0.55145,0.00018,26.34137]
[1776427964315,32.16,75694.55,0.0,-0.55101,0.00018,26.34598]
[1776427964723,32.16,75694.9,0.0,-0.55094,0.00018,26.34667]
[1776427965795,32.16,75701.08,0.0,-0.5498,0.00018,26.35846]
[1776427967742,32.16,75707.31,0.0,-0.54865,0.00018,26.37013]
[1776427969615,32.16,75706.76,0.0,-0.54875,0.00018,26.36912]
[1776427969757,32.16,75707.01,0.0,-0.5487,0.00018,26.36959]
[1776427973683,32.16,75706.52,0.0,-0.54879,0.00018,26.3687]
[1776427973718,32.16,75706.52,0.0,-0.54879,0.00018,26.3687]
[1776427973747,32.16,75706.52,0.0,-0.54879,0.00018,26.3687]
[1776427973778,32.16,75706.52,0.0,-0.54879,0.00018,26.3687]
[1776427973809,32.16,75706.52,0.0,-0.54879,0.00018,26.3687]
[1776427973840,32.16,75706.52,0.0,-0.54879,0.00018,26.3687]
[1776427973870,32.16,75706.52,0.0,-0.54879,0.00018,26.3687]
[1776427973900,32.16,75706.52,0.0,-0.54879,0.00018,26.3687]
[1776427973929,32.16,75706.52,0.0,-0.54879,0.00018,26.3687]
[1776427974074,32.16,75706.52,0.0,-0.54879,0.00018,26.3687]
[1776427974175,32.16,75712.33,0.0,-0.54771,0.00018,26.37941]
[1776427979434,32.17,75712.04,0.0,-0.54776,0.00018,26.3789]
[1776427983215,32.17,75718.74,0.0,-0.54652,0.00018,26.39102]
[1776427984862,32.17,75727.83,0.0,-0.54484,0.00019,26.40704]
[1776427987957,32.17,75727.3,0.0,-0.54494,0.00019,26.40611]
[1776427988176,32.17,75720.31,0.0,-0.54624,0.00018,26.39381]
[1776427989897,32.17,75713.87,0.0,-0.54743,0.00018,26.38223]
[1776427996007,32.17,75711.36,0.0,-0.54789,0.00018,26.37767]
[1776428001981,32.17,75711.35,0.0,-0.54789,0.00018,26.37766]
[1776428007021,32.17,75711.96,0.0,-0.54778,0.00018,26.37877]
[1776428009090,32.17,75706.28,0.0,-0.54883,0.00018,26.3683]
[1776428009927,32.17,75706.28,0.0,-0.54883,0.00018,26.3683]
[1776428010139,32.17,75706.28,0.0,-0.54883,0.00018,26.3683]
[1776428010240,32.17,75694.73,0.0,-0.55096,0.00018,26.34646]
[1776428011097,32.17,75694.73,0.0,-0.55096,0.00018,26.34646]
[1776428011150,32.17,75683.83,0.0,-0.55298,0.00018,26.32186]
[1776428012055,32.17,75683.83,0.0,-0.55298,0.00018,26.32187]
[1776428013819,32.17,75680.05,0.0,-0.55368,0.00018,26.31434]
[1776428013859,32.17,75680.05,0.0,-0.55368,0.00018,26.31434]
[1776428014068,32.17,75680.25,0.0,-0.55364,0.00018,26.31476]
[1776428015810,32.17,75680.51,0.0,-0.55359,0.00018,26.31529]
[1776428016146,32.17,75680.48,0.0,-0.55359,0.00018,26.31525]
[1776428018296,32.17,75670.89,0.0,-0.55536,0.00018,26.29577]
[1776428020216,32.17,75670.89,0.0,-0.55536,0.00018,26.29577]
[1776428021120,32.17,75669.17,0.0,-0.55568,0.00018,26.29222]
[1776428026225,32.17,75671.56,0.0,-0.55524,0.00018,26.29714]
[1776428032198,32.17,75673.45,0.0,-0.55489,0.00018,26.30102]
[1776428034317,32.17,75680.95,0.0,-0.5535,0.00018,26.3162]
[1776428041263,32.18,75679.56,0.0,-0.55374,0.00018,26.31357]
[1776428046297,32.19,75678.24,0.0,-0.55398,0.00018,26.31102]
[1776428046864,32.19,75678.24,0.0,-0.55398,0.00018,26.31102]
[1776428046904,32.19,75678.24,0.0,-0.55398,0.00018,26.31102]
[1776428047303,32.19,75677.91,0.0,-0.55403,0.00018,26.31038]
[1776428050324,32.19,75683.86,0.0,-0.55293,0.00018,26.32233]
[1776428055365,32.19,75687.27,0.0,-0.55229,0.00018,26.32912]
[1776428061400,32.2,75691.4,0.0,-0.55152,0.00018,26.33729]
[1776428064894,32.2,75692.6,0.0,-0.55129,0.00018,26.33965]
[1776428065110,32.2,75692.6,0.0,-0.55129,0.00018,26.33965]
[1776428065116,32.21,75699.02,0.0,-0.5501,0.00018,26.35196]
[1776428070464,32.21,75703.6,0.0,-0.54925,0.00018,26.36063]
[1776428074417,32.21,75704.94,0.0,-0.54901,0.00018,26.35986]
[1776428075079,32.21,75710.56,0.0,-0.54797,0.00018,26.37024]
[1776428077783,32.21,75710.86,0.0,-0.54791,0.00018,26.3708]
[1776428079938,32.21,75710.86,0.0,-0.54791,0.00018,26.3708]
[1776428080083,32.21,75710.86,0.0,-0.54791,0.00018,26.3708]
[1776428080202,32.21,75710.86,0.0,-0.54791,0.00018,26.3708]
[1776428080303,32.21,75708.5,0.0,-0.54835,0.00018,26.36648]
[1776428083560,32.21,75701.82,0.0,-0.54958,0.00018,26.35408]
[1776428088327,32.22,75704.49,0.0,-0.54908,0.00018,26.3591]
[1776428093626,32.22,75706.63,0.0,-0.54868,0.00018,26.36312]
[1776428095079,32.22,75700.38,0.0,-0.54984,0.00018,26.35145]
[1776428096746,32.22,75700.38,0.0,-0.54983,0.00018,26.35146]
[1776428096918,32.22,75700.38,0.0,-0.54983,0.00018,26.35146]
[1776428099763,32.22,75699.09,0.0,-0.55007,0.00018,26.34905]
[1776428099774,32.22,75698.98,0.0,-0.55009,0.00018,26.34885]
[1776428104266,32.22,75693.59,0.0,-0.55108,0.00018,26.3386]
[1776428109742,32.23,75695.25,0.0,-0.55076,0.00018,26.34188]
[1776428114776,32.23,75696.22,0.0,-0.55057,0.00018,26.34381]
[1776428119813,32.24,75700.78,0.0,-0.54972,0.00018,26.35252]
[1776428123839,32.24,75705.68,0.0,-0.54881,0.00018,26.36172]
[1776428126944,32.24,75698.97,0.0,-0.55005,0.00018,26.34919]
[1776428131894,32.25,75687.8,0.0,-0.55211,0.00018,26.32442]
[1776428133080,32.25,75687.8,0.0,-0.55211,0.00018,26.32442]
[1776428133196,32.25,75687.8,0.0,-0.55211,0.00018,26.32442]
[1776428133402,32.25,75678.3,0.0,-0.55386,0.00018,26.30559]
[1776428138283,32.25,75676.28,0.0,-0.55423,0.00018,26.30154]
[1776428143979,32.25,75676.71,0.0,-0.55415,0.00018,26.30242]
[1776428148315,32.25,75676.36,0.0,-0.55422,0.00018,26.30173]
[1776428148369,32.25,75676.36,0.0,-0.55422,0.00018,26.30173]
[1776428148399,32.25,75676.36,0.0,-0.55422,0.00018,26.30173]
[1776428155058,32.25,75679.65,0.0,-0.55361,0.00018,26.30837]
[1776428161099,32.25,75676.93,0.0,-0.5541,0.00018,26.30294]
[1776428164120,32.25,75682.6,0.0,-0.55306,0.00018,26.31431]
[1776428165433,32.25,75690.3,0.0,-0.55163,0.00018,26.32944]
[1776428168335,32.26,75697.48,0.0,-0.5503,0.00018,26.34328]
[1776428174193,32.26,75698.66,0.0,-0.55007,0.00018,26.34562]
[1776428176171,32.27,75698.33,0.0,-0.55013,0.00018,26.34501]
[1776428176259,32.27,75698.36,0.0,-0.55012,0.00018,26.34508]
[1776428180236,32.27,75703.22,0.0,-0.54922,0.00018,26.35426]
[1776428185270,32.27,75705.63,0.0,-0.54877,0.00018,26.35879]
[1776428190306,32.27,75697.27,0.0,-0.55031,0.00018,26.34313]
[1776428193326,32.27,75690.53,0.0,-0.55156,0.00018,26.3269]
[1776428193904,32.27,75690.53,0.0,-0.55156,0.00018,26.3269]
[1776428194333,32.27,75689.74,0.0,-0.55171,0.00018,26.32537]
[1776428198296,32.27,75688.42,0.0,-0.55195,0.00018,26.32281]
[1776428198333,32.27,75688.42,0.0,-0.55195,0.00018,26.32281]
[1776428198398,32.27,75687.17,0.0,-0.55218,0.00018,26.32037]
[1776428202393,32.27,75681.06,0.0,-0.55331,0.00018,26.30828]
[1776428206904,32.27,75679.19,0.0,-0.55366,0.00018,26.30452]
[1776428206907,32.27,75679.19,0.0,-0.55366,0.00018,26.30452]
[1776428207506,32.27,75676.21,0.0,-0.55421,0.00018,26.29853]
[1776428208365,32.27,75676.21,0.0,-0.55421,0.00018,26.29853]
[1776428213473,32.26,75674.58,0.0,-0.55452,0.00018,26.29513]
[1776428218510,32.26,75673.5,0.0,-0.55472,0.00018,26.29286]
[1776428224551,32.26,75674.39,0.0,-0.55457,0.00018,26.29458]
[1776428228433,32.25,75683.51,0.0,-0.55289,0.00018,26.31283]
[1776428233054,32.26,75688.39,0.0,-0.55199,0.00018,26.32244]
[1776428235355,32.26,75691.89,0.0,-0.55134,0.00018,26.32924]
[1776428235388,32.26,75691.89,0.0,-0.55134,0.00018,26.32924]
[1776428235494,32.26,75692.67,0.0,-0.5512,0.00018,26.33075]
[1776428240666,32.26,75695.04,0.0,-0.55076,0.00018,26.33531]
[1776428242468,32.26,75695.04,0.0,-0.55076,0.00018,26.33531]
[1776428242543,32.26,75694.53,0.0,-0.55086,0.00018,26.33434]
[1776428247785,32.26,75694.71,0.0,-0.55082,0.00018,26.33469]
[1776428253758,32.26,75698.6,0.0,-0.55011,0.00018,26.33884]
[1776428258794,32.26,75700.83,0.0,-0.54969,0.00018,26.3431]
[1776428263828,32.27,75701.42,0.0,-0.54958,0.00018,26.34423]
[1776428268249,32.27,75698.16,0.0,-0.55018,0.00018,26.33809]
[1776428273897,32.27,75693.4,0.0,-0.55105,0.00018,26.32902]
[1776428278349,32.27,75690.04,0.0,-0.55167,0.00018,26.32254]
[1776428279934,32.27,75689.79,0.0,-0.55172,0.00018,26.32206]
[1776428280154,32.27,75691.98,0.0,-0.55131,0.00018,26.3263]
[1776428285221,32.27,75693.95,0.0,-0.55095,0.00018,26.33012]
[1776428287701,32.27,75700.32,0.0,-0.54977,0.00018,26.34224]
[1776428291069,32.27,75701.24,0.0,-0.5496,0.00018,26.34399]
[1776428291571,32.27,75705.62,0.0,-0.54879,0.00018,26.35217]
[1776428296641,32.28,75705.01,0.0,-0.54889,0.00018,26.3511]
[1776428298324,32.28,75704.78,0.0,-0.54894,0.00018,26.35069]
[1776428298369,32.28,75704.78,0.0,-0.54894,0.00018,26.35069]
[1776428298425,32.28,75704.89,0.0,-0.54891,0.00018,26.3509]
[1776428299283,32.28,75704.89,0.0,-0.54891,0.00018,26.3509]
[1776428299334,32.28,75704.89,0.0,-0.54891,0.00018,26.3509]
[1776428299421,32.28,75704.89,0.0,-0.54891,0.00018,26.3509]
[1776428299517,32.28,75704.89,0.0,-0.54891,0.00018,26.3509]
[1776428299554,32.28,75704.89,0.0,-0.54891,0.00018,26.3509]
[1776428299536,32.28,75711.46,0.0,-0.5477,0.00018,26.36298]
[1776428299773,32.28,75711.46,0.0,-0.5477,0.00018,26.36298]
[1776428299832,32.28,75711.46,0.0,-0.5477,0.00018,26.36298]
[1776428299865,32.28,75711.46,0.0,-0.5477,0.00018,26.36298]
[1776428299918,32.28,75711.46,0.0,-0.5477,0.00018,26.36298]
[1776428299950,32.28,75711.46,0.0,-0.5477,0.00018,26.36298]
[1776428299987,32.28,75711.46,0.0,-0.5477,0.00018,26.36298]
[1776428300040,32.28,75711.46,0.0,-0.5477,0.00018,26.36298]
[1776428300162,32.28,75711.46,0.0,-0.5477,0.00018,26.36298]
[1776428300371,32.28,75726.39,0.0,-0.54495,0.00018,26.38951]
[1776428301087,32.28,75726.95,0.0,-0.54485,0.00018,26.39048]
[1776428302096,32.28,75734.58,0.0,-0.54344,0.00018,26.40352]
[1776428303405,32.28,75734.58,0.0,-0.54344,0.00018,26.40352]
[1776428303497,32.28,75736.7,0.0,-0.54305,0.00018,26.40709]
[1776428304709,32.28,75736.7,0.0,-0.54305,0.00018,26.40708]
[1776428304767,32.28,75736.7,0.0,-0.54305,0.00018,26.40708]
[1776428305116,32.28,75738.84,0.0,-0.54266,0.00018,26.41065]
[1776428308180,32.28,75739.34,0.0,-0.54256,0.00018,26.41147]
[1776428308557,32.28,75739.34,0.0,-0.54256,0.00018,26.41147]
[1776428308539,32.28,75737.81,0.0,-0.54285,0.00018,26.40892]
[1776428309293,32.27,75732.33,0.0,-0.54386,0.00018,26.39966]
[1776428311164,32.27,75725.41,0.0,-0.54515,0.00018,26.38442]
[1776428316199,32.27,75729.58,0.0,-0.54438,0.00018,26.3916]
[1776428317205,32.27,75736.42,0.0,-0.54312,0.00018,26.40322]
[1776428318840,32.27,75737.18,0.0,-0.54298,0.00018,26.4045]
[1776428319220,32.27,75736.74,0.0,-0.54306,0.00018,26.40376]
[1776428324320,32.27,75733.56,0.0,-0.54364,0.00018,26.39842]
[1776428327205,32.27,75733.49,0.0,-0.54366,0.00018,26.39831]
[1776428327305,32.27,75734.86,0.0,-0.5434,0.00018,26.40063]
[1776428332314,32.27,75734.04,0.0,-0.54355,0.00018,26.39926]
[1776428337410,32.28,75734.06,0.0,-0.54355,0.00018,26.39931]
[1776428343390,32.28,75730.36,0.0,-0.54423,0.00018,26.39303]
[1776428347480,32.28,75735.59,0.0,-0.54326,0.00018,26.40193]
[1776428353461,32.28,75736.01,0.0,-0.54318,0.00018,26.40265]
[1776428354304,32.28,75736.01,0.0,-0.54318,0.00018,26.40265]
[1776428354466,32.28,75734.01,0.0,-0.54355,0.00018,26.39928]
[1776428359496,32.28,75738.45,0.0,-0.54273,0.00018,26.40676]
[1776428364638,32.28,75736.74,0.0,-0.54304,0.00018,26.40391]
[1776428369765,32.28,75735.74,0.0,-0.54322,0.00018,26.40226]
[1776428374792,32.29,75734.31,0.0,-0.54349,0.00018,26.39656]
[1776428379931,32.29,75732.47,0.0,-0.54383,0.00018,26.39346]
[1776428385686,32.29,75734.04,0.0,-0.54354,0.00018,26.39613]
[1776428386533,32.29,75734.04,0.0,-0.54354,0.00018,26.39613]
[1776428386610,32.29,75734.04,0.0,-0.54354,0.00018,26.39613]
[1776428386694,32.29,75735.19,0.0,-0.54332,0.00018,26.39807]
[1776428390721,32.29,75741.34,0.0,-0.54219,0.00018,26.40835]
[1776428394749,32.29,75736.28,0.0,-0.54312,0.00018,26.39994]
[1776428400412,32.29,75736.15,0.0,-0.54314,0.00018,26.39974]
[1776428400455,32.29,75736.15,0.0,-0.54314,0.00018,26.39974]
[1776428400485,32.29,75733.42,0.0,-0.54364,0.00018,26.39513]
[1776428403392,32.29,75733.48,0.0,-0.54363,0.00018,26.39524]
[1776428403458,32.29,75733.48,0.0,-0.54363,0.00018,26.39524]
[1776428403485,32.29,75733.62,0.0,-0.54361,0.00018,26.39548]
[1776428408847,32.29,75729.42,0.0,-0.54438,0.00018,26.38832]
[1776428411117,32.29,75723.56,0.0,-0.54546,0.00018,26.37817]
[1776428416904,32.3,75722.61,0.0,-0.54563,0.00018,26.37654]
[1776428421941,32.3,75725.57,0.0,-0.54508,0.00018,26.38174]
[1776428424006,32.3,75730.49,0.0,-0.54417,0.00018,26.39023]
[1776428429997,32.3,75735.59,0.0,-0.54323,0.00018,26.39889]
[1776428435030,32.3,75735.94,0.0,-0.54317,0.00018,26.39619]
[1776428439873,32.3,75736.56,0.0,-0.54306,0.00018,26.39723]
[1776428439905,32.3,75736.56,0.0,-0.54306,0.00018,26.39723]
[1776428440424,32.3,75736.56,0.0,-0.54306,0.00018,26.39723]
[1776428440497,32.3,75736.56,0.0,-0.54306,0.00018,26.39723]
[1776428440596,32.3,75739.92,0.0,-0.54244,0.00018,26.40283]
[1776428445287,32.33,75743.12,0.0,-0.5418,0.00018,26.40842]
[1776428445322,32.33,75743.12,0.0,-0.5418,0.00018,26.40842]
[1776428445353,32.33,75743.12,0.0,-0.5418,0.00018,26.40842]
[1776428445382,32.33,75743.12,0.0,-0.5418,0.00018,26.40842]
[1776428445423,32.33,75743.05,0.0,-0.54181,0.00018,26.40834]
[1776428447445,32.33,75743.05,0.0,-0.54181,0.00018,26.40834]
[1776428447546,32.33,75742.33,0.0,-0.54194,0.00018,26.40719]
[1776428447827,32.33,75742.33,0.0,-0.54194,0.00018,26.40719]
[1776428448192,32.34,75740.02,0.0,-0.54236,0.00018,26.4034]
[1776428450801,32.34,75745.31,0.0,-0.54138,0.00018,26.4121]
[1776428451399,32.34,75760.28,0.0,-0.53862,0.00018,26.43578]
[1776428452874,32.34,75763.42,0.0,-0.53804,0.00018,26.44059]
[1776428453369,32.34,75762.24,0.0,-0.53826,0.00018,26.4388]
[1776428455692,32.34,75762.24,0.0,-0.53826,0.00018,26.43881]
[1776428455794,32.34,75758.01,0.0,-0.53903,0.00018,26.43231]
[1776428457184,32.34,75751.13,0.0,-0.5403,0.00018,26.42151]
[1776428463227,32.35,75751.29,0.0,-0.54026,0.00018,26.42183]
[1776428467976,32.35,75752.79,0.0,-0.53998,0.00018,26.42425]
[1776428468285,32.35,75752.79,0.0,-0.53998,0.00018,26.42425]
[1776428468559,32.35,75752.79,0.0,-0.53998,0.00018,26.42425]
[1776428468660,32.36,75747.71,0.0,-0.54091,0.00018,26.41618]
[1776428471612,32.36,75743.66,0.0,-0.54165,0.00018,26.40962]
[1776428471669,32.36,75743.66,0.0,-0.54165,0.00018,26.40962]
[1776428471792,32.36,75743.66,0.0,-0.54165,0.00018,26.40962]
[1776428471852,32.36,75745.7,0.0,-0.54128,0.00018,26.41295]
[1776428475098,32.36,75753.8,0.0,-0.53978,0.00018,26.42591]
[1776428475327,32.36,75753.8,0.0,-0.53978,0.00018,26.42591]
[1776428475416,32.37,75753.8,0.0,-0.53976,0.00018,26.42603]
[1776428480538,32.39,75752.84,0.0,-0.5399,0.00018,26.42475]
[1776428480567,32.39,75752.84,0.0,-0.5399,0.00018,26.42475]
[1776428483431,32.4,75749.94,0.0,-0.54044,0.00018,26.42018]
[1776428483577,32.4,75747.13,0.0,-0.54095,0.00018,26.41569]
[1776428486710,32.4,75746.95,0.0,-0.54098,0.00018,26.4154]
[1776428486751,32.4,75747.32,0.0,-0.54092,0.00018,26.416]
[1776428492287,32.4,75749.55,0.0,-0.54051,0.00018,26.41629]
[1776428494313,32.4,75750.89,0.0,-0.54026,0.00018,26.41842]
[1776428498558,32.4,75747.85,0.0,-0.54082,0.00018,26.41358]
[1776428498828,32.4,75740.03,0.0,-0.54226,0.00018,26.40087]
[1776428501728,32.42,75747.34,0.0,-0.54089,0.00018,26.41294]
[1776428503836,32.43,75752.22,0.0,-0.53997,0.00018,26.42085]
[1776428506960,32.45,75755.84,0.0,-0.53927,0.00018,26.42672]
[1776428507535,32.45,75757.46,0.0,-0.53897,0.00018,26.42924]
[1776428508615,32.45,75763.58,0.0,-0.53785,0.00018,26.4386]
[1776428514573,32.46,75764.0,0.0,-0.53775,0.00018,26.43936]
[1776428514636,32.46,75758.83,0.0,-0.5387,0.00018,26.43149]
[1776428521635,32.46,75754.73,0.0,-0.53945,0.00018,26.42516]
[1776428525604,32.47,75753.68,0.0,-0.53964,0.00018,26.42352]
[1776428525812,32.47,75751.68,0.0,-0.54001,0.00018,26.42039]
[1776428531116,32.48,75749.06,0.0,-0.54047,0.00018,26.41639]
[1776428532711,32.49,75742.32,0.0,-0.54168,0.00018,26.4057]
[1776428533718,32.51,75734.57,0.0,-0.54308,0.00018,26.39309]
[1776428538704,32.55,75730.0,0.0,-0.54384,0.00018,26.38597]
[1776428538800,32.58,75731.48,0.0,-0.54352,0.00018,26.38882]
[1776428539173,32.58,75731.48,0.0,-0.54352,0.00018,26.38882]
[1776428539765,32.6,75731.48,0.0,-0.5435,0.00018,26.38899]
[1776428544798,32.62,75734.01,0.0,-0.54301,0.00018,26.39345]
[1776428546041,32.62,75734.43,0.0,-0.54293,0.00018,26.39416]
[1776428546317,32.62,75734.43,0.0,-0.54293,0.00018,26.39416]
[1776428547823,32.62,75727.84,0.0,-0.54413,0.00018,26.38312]
[1776428548897,32.62,75721.81,0.0,-0.54522,0.00018,26.37284]
[1776428554967,32.63,75720.77,0.0,-0.5454,0.00018,26.36789]
[1776428559916,32.67,75725.9,0.0,-0.5444,0.00018,26.37719]
[1776428561917,32.67,75718.68,0.0,-0.54571,0.00018,26.36479]
[1776428564844,32.68,75717.87,0.0,-0.54585,0.00018,26.36343]
[1776428564945,32.69,75718.39,0.0,-0.54574,0.00018,26.36445]
[1776428570982,32.69,75718.11,0.0,-0.54578,0.00018,26.36404]
[1776428577024,32.69,75718.19,0.0,-0.54577,0.00018,26.36421]
[1776428582062,32.7,75718.06,0.0,-0.54579,0.00018,26.36401]
[1776428584075,32.7,75712.96,0.0,-0.54671,0.00018,26.35506]
[1776428589178,32.7,75714.42,0.0,-0.54644,0.00018,26.35767]
[1776428595153,32.7,75718.8,0.0,-0.54564,0.00018,26.36538]
[1776428599248,32.71,75724.29,0.0,-0.54463,0.00018,26.37493]
[1776428605225,32.72,75725.4,0.0,-0.54441,0.00018,26.37696]
[1776428610259,32.73,75727.23,0.0,-0.54406,0.00018,26.38017]
[1776428615294,32.74,75725.44,0.0,-0.54438,0.00018,26.37395]
[1776428618315,32.74,75714.94,0.0,-0.54628,0.00018,26.35585]
[1776428620165,32.74,75713.92,0.0,-0.54647,0.00018,26.35408]
[1776428620169,32.74,75713.92,0.0,-0.54647,0.00018,26.35408]
[1776428620240,32.74,75713.92,0.0,-0.54647,0.00018,26.35408]
[1776428620268,32.74,75713.92,0.0,-0.54647,0.00018,26.35408]
[1776428620330,32.74,75713.92,0.0,-0.54647,0.00018,26.35408]
[1776428620358,32.74,75713.92,0.0,-0.54647,0.00018,26.35408]
[1776428620421,32.74,75713.92,0.0,-0.54647,0.00018,26.35408]
[1776428620451,32.74,75713.92,0.0,-0.54647,0.00018,26.35408]
[1776428620481,32.74,75713.92,0.0,-0.54647,0.00018,26.35408]
[1776428620509,32.74,75713.92,0.0,-0.54647,0.00018,26.35408]
[1776428620574,32.74,75713.92,0.0,-0.54647,0.00018,26.35408]
[1776428620606,32.74,75713.92,0.0,-0.54647,0.00018,26.35408]
[1776428620639,32.74,75713.92,0.0,-0.54647,0.00018,26.35408]
[1776428620666,32.74,75713.92,0.0,-0.54647,0.00018,26.35408]
[1776428620697,32.74,75713.92,0.0,-0.54647,0.00018,26.35408]
[1776428620728,32.74,75713.92,0.0,-0.54647,0.00018,26.35408]
[1776428620760,32.74,75713.92,0.0,-0.54647,0.00018,26.35408]
[1776428620796,32.74,75713.92,0.0,-0.54647,0.00018,26.35408]
[1776428620820,32.74,75713.92,0.0,-0.54647,0.00018,26.35408]
[1776428620849,32.74,75713.92,0.0,-0.54647,0.00018,26.35408]
[1776428620879,32.74,75713.92,0.0,-0.54647,0.00018,26.35408]
[1776428620910,32.74,75713.92,0.0,-0.54647,0.00018,26.35408]
[1776428620942,32.74,75713.92,0.0,-0.54647,0.00018,26.35408]
[1776428620922,32.74,75704.3,0.0,-0.54822,0.00018,26.33688]
[1776428621004,32.74,75704.3,0.0,-0.54822,0.00018,26.33688]
[1776428621535,32.74,75702.34,0.0,-0.54857,0.00018,26.33332]
[1776428622343,32.74,75702.34,0.0,-0.54857,0.00018,26.33333]
[1776428623102,32.74,75702.34,0.0,-0.54857,0.00018,26.33333]
[1776428623143,32.74,75702.34,0.0,-0.54857,0.00018,26.33333]
[1776428623172,32.74,75702.34,0.0,-0.54857,0.00018,26.33333]
[1776428623571,32.74,75702.34,0.0,-0.54857,0.00018,26.33333]
[1776428623601,32.74,75702.34,0.0,-0.54857,0.00018,26.33333]
[1776428623804,32.74,75702.34,0.0,-0.54857,0.00018,26.33333]
[1776428623833,32.74,75702.34,0.0,-0.54857,0.00018,26.33333]
[1776428623921,32.74,75702.34,0.0,-0.54857,0.00018,26.33333]
[1776428623905,32.74,75712.48,0.0,-0.54672,0.00018,26.35158]
[1776428624492,32.74,75716.01,0.0,-0.54608,0.00018,26.35778]
[1776428626973,32.75,75722.04,0.0,-0.54498,0.00018,26.36826]
[1776428630462,32.75,75715.57,0.0,-0.54616,0.00018,26.35706]
[1776428632348,32.75,75715.57,0.0,-0.54616,0.00018,26.35706]
[1776428632875,32.75,75702.28,0.0,-0.54857,0.00018,26.33332]
[1776428639530,32.75,75699.51,0.0,-0.54907,0.00018,26.32827]
[1776428643835,32.76,75703.46,0.0,-0.54833,0.00018,26.33565]
[1776428643836,32.76,75701.12,0.0,-0.54876,0.00018,26.33141]
[1776428645505,32.76,75706.55,0.0,-0.54777,0.00018,26.34128]
[1776428649600,32.77,75700.82,0.0,-0.54881,0.00018,26.3309]
[1776428652553,32.77,75702.5,0.0,-0.5485,0.00018,26.33397]
[1776428657588,32.77,75696.26,0.0,-0.54963,0.00018,26.32253]
[1776428662623,32.77,75696.85,0.0,-0.54953,0.00018,26.32359]
[1776428667657,32.77,75697.05,0.0,-0.54949,0.00018,26.32396]
[1776428670302,32.77,75701.38,0.0,-0.5487,0.00018,26.33196]
[1776428670380,32.77,75701.38,0.0,-0.5487,0.00018,26.33196]
[1776428670762,32.77,75701.38,0.0,-0.5487,0.00018,26.33196]
[1776428670767,32.77,75704.74,0.0,-0.54809,0.00018,26.33808]
[1776428672693,32.77,75711.49,0.0,-0.54687,0.00018,26.34687]
[1776428674169,32.77,75712.3,0.0,-0.54672,0.00018,26.34831]
[1776428674263,32.77,75712.3,0.0,-0.54672,0.00018,26.34831]
[1776428676825,32.77,75723.28,0.0,-0.54472,0.00018,26.3674]
[1776428679028,32.77,75723.28,0.0,-0.54472,0.00018,26.3674]
[1776428679204,32.77,75723.04,0.0,-0.54476,0.00018,26.367]
[1776428679283,32.77,75723.04,0.0,-0.54476,0.00018,26.367]
[1776428679351,32.77,75723.04,0.0,-0.54476,0.00018,26.367]
[1776428679410,32.77,75723.04,0.0,-0.54476,0.00018,26.367]
[1776428679442,32.77,75723.04,0.0,-0.54476,0.00018,26.367]
[1776428679501,32.77,75723.04,0.0,-0.54476,0.00018,26.367]
[1776428679536,32.77,75723.04,0.0,-0.54476,0.00018,26.367]
[1776428679568,32.77,75723.04,0.0,-0.54476,0.00018,26.367]
[1776428679631,32.77,75723.04,0.0,-0.54476,0.00018,26.367]
[1776428679664,32.77,75723.04,0.0,-0.54476,0.00018,26.367]
[1776428679725,32.77,75723.04,0.0,-0.54476,0.00018,26.367]
[1776428679755,32.77,75723.04,0.0,-0.54476,0.00018,26.367]
[1776428679786,32.77,75723.04,0.0,-0.54476,0.00018,26.367]
[1776428679815,32.77,75723.04,0.0,-0.54476,0.00018,26.367]
[1776428679845,32.77,75723.04,0.0,-0.54476,0.00018,26.367]
[1776428679907,32.77,75723.04,0.0,-0.54476,0.00018,26.367]
[1776428679936,32.77,75723.04,0.0,-0.54476,0.00018,26.367]
[1776428679968,32.77,75723.04,0.0,-0.54476,0.00018,26.367]
[1776428680026,32.77,75723.04,0.0,-0.54476,0.00018,26.367]
[1776428679980,32.77,75733.54,0.0,-0.54285,0.00018,26.38463]
[1776428680084,32.77,75733.54,0.0,-0.54285,0.00018,26.38463]
[1776428680113,32.77,75733.54,0.0,-0.54285,0.00018,26.38463]
[1776428680143,32.77,75733.54,0.0,-0.54285,0.00018,26.38463]
[1776428680752,32.77,75733.54,0.0,-0.54285,0.00018,26.38465]
[1776428681845,32.77,75754.35,0.0,-0.53906,0.00018,26.41781]
[1776428682692,32.77,75754.35,0.0,-0.53906,0.00018,26.41781]
[1776428682949,32.77,75754.35,0.0,-0.53906,0.00018,26.41781]
[1776428683032,32.77,75781.94,0.0,-0.53404,0.00018,26.45813]
[1776428683176,32.77,75781.94,0.0,-0.53404,0.00018,26.45813]
[1776428683504,32.77,75781.94,0.0,-0.53404,0.00018,26.45813]
[1776428683663,32.77,75781.94,0.0,-0.53404,0.00018,26.45813]
[1776428683815,32.77,75781.94,0.0,-0.53404,0.00018,26.45813]
[1776428683967,32.77,75781.94,0.0,-0.53404,0.00018,26.45813]
[1776428684055,32.77,75779.89,0.0,-0.53441,0.00018,26.45528]
[1776428684137,32.77,75779.89,0.0,-0.53441,0.00018,26.45528]
[1776428684274,32.77,75779.89,0.0,-0.53441,0.00018,26.45528]
[1776428684327,32.77,75779.89,0.0,-0.53441,0.00018,26.45528]
[1776428684417,32.77,75779.89,0.0,-0.53441,0.00018,26.45528]
[1776428684480,32.77,75779.89,0.0,-0.53441,0.00018,26.45528]
[1776428684568,32.77,75779.89,0.0,-0.53441,0.00018,26.45528]
[1776428684659,32.77,75779.89,0.0,-0.53441,0.00018,26.45528]
[1776428684820,32.77,75779.89,0.0,-0.53441,0.00018,26.45528]
[1776428684945,32.77,75779.89,0.0,-0.53441,0.00018,26.45528]
[1776428685013,32.77,75758.63,0.0,-0.53828,0.00018,26.42435]
[1776428685104,32.77,75758.63,0.0,-0.53828,0.00018,26.42435]
[1776428685218,32.77,75758.63,0.0,-0.53828,0.00018,26.42435]
[1776428685387,32.77,75758.63,0.0,-0.53828,0.00018,26.42435]
[1776428685576,32.77,75758.63,0.0,-0.53828,0.00018,26.42435]
[1776428685733,32.77,75758.63,0.0,-0.53828,0.00018,26.42435]
[1776428686025,32.77,75758.63,0.0,-0.53828,0.00018,26.42435]
[1776428685795,32.77,75758.63,0.0,-0.53828,0.00018,26.42435]
[1776428686074,32.77,75758.63,0.0,-0.53828,0.00018,26.42435]
[1776428686800,32.77,75753.11,0.0,-0.53929,0.00018,26.41592]
[1776428688811,32.78,75758.33,0.0,-0.53833,0.00018,26.42391]
[1776428689930,32.78,75753.18,0.0,-0.53927,0.00018,26.41603]
[1776428691736,32.78,75753.18,0.0,-0.53927,0.00018,26.41604]
[1776428691993,32.78,75754.64,0.0,-0.539,0.00018,26.41829]
[1776428693846,32.78,75761.3,0.0,-0.53779,0.00018,26.42839]
[1776428694440,32.78,75761.3,0.0,-0.53779,0.00018,26.42839]
[1776428694572,32.78,75761.3,0.0,-0.53779,0.00018,26.42839]
[1776428694853,32.78,75764.11,0.0,-0.53728,0.00018,26.43258]
[1776428695860,32.78,75770.32,0.0,-0.53615,0.00018,26.44169]
[1776428696421,32.78,75770.32,0.0,-0.53615,0.00018,26.44169]
[1776428696476,32.78,75770.32,0.0,-0.53615,0.00018,26.44169]
[1776428696597,32.78,75770.32,0.0,-0.53615,0.00018,26.44169]
[1776428696663,32.78,75770.32,0.0,-0.53615,0.00018,26.44169]
[1776428696896,32.78,75784.24,0.0,-0.53361,0.00018,26.46132]
[1776428698104,32.78,75784.23,0.0,-0.53361,0.00018,26.46131]
[1776428698429,32.78,75784.23,0.0,-0.53361,0.00018,26.46131]
[1776428698763,32.78,75784.23,0.0,-0.53361,0.00018,26.46131]
[1776428698993,32.78,75784.23,0.0,-0.53361,0.00018,26.46131]
[1776428699019,32.78,75803.37,0.0,-0.53012,0.00018,26.48658]
[1776428699176,32.78,75803.37,0.0,-0.53012,0.00018,26.48658]
[1776428699267,32.78,75803.37,0.0,-0.53012,0.00018,26.48658]
[1776428700024,32.78,75797.76,0.0,-0.53115,0.00018,26.47939]
[1776428701737,32.78,75797.71,0.0,-0.53115,0.00018,26.47934]
[1776428701922,32.78,75792.6,0.0,-0.53208,0.00018,26.47264]
[1776428704702,32.78,75793.97,0.0,-0.53183,0.00018,26.47446]
[1776428704797,32.78,75793.97,0.0,-0.53183,0.00018,26.47446]
[1776428704949,32.79,75794.58,0.0,-0.53172,0.00018,26.47528]
[1776428705956,32.79,75803.23,0.0,-0.53014,0.00018,26.48645]
[1776428707973,32.79,75797.8,0.0,-0.53113,0.00018,26.47951]
[1776428711670,32.79,75798.17,0.0,-0.53106,0.00018,26.48]
[1776428712001,32.79,75784.35,0.0,-0.53357,0.00018,26.46159]
[1776428713007,32.79,75770.52,0.0,-0.53609,0.00018,26.4421]
[1776428713164,32.79,75770.52,0.0,-0.53609,0.00018,26.4421]
[1776428713187,32.79,75770.52,0.0,-0.53609,0.00018,26.4421]
[1776428713284,32.79,75770.52,0.0,-0.53609,0.00018,26.4421]
[1776428714033,32.79,75772.35,0.0,-0.53576,0.00018,26.44474]
[1776428715021,32.79,75781.7,0.0,-0.53406,0.00018,26.45793]
[1776428715151,32.79,75781.7,0.0,-0.53406,0.00018,26.45793]
[1776428716038,32.79,75799.99,0.0,-0.53072,0.00018,26.48236]
[1776428721070,32.8,75801.18,0.0,-0.5305,0.00018,26.48393]
[1776428722074,32.8,75806.17,0.0,-0.52958,0.00018,26.49025]
[1776428722945,32.8,75806.17,0.0,-0.52958,0.00018,26.49025]
[1776428723081,32.8,75807.24,0.0,-0.52939,0.00018,26.49159]
[1776428727109,32.81,75813.07,0.0,-0.52832,0.00018,26.49878]
[1776428728115,32.81,75821.1,0.0,-0.52686,0.00018,26.50833]
[1776428733124,32.81,75821.63,0.0,-0.52676,0.00018,26.50568]
[1776428733358,32.81,75821.63,0.0,-0.52676,0.00018,26.50568]
[1776428733548,32.81,75821.63,0.0,-0.52676,0.00018,26.50568]
[1776428733629,32.81,75821.63,0.0,-0.52676,0.00018,26.50568]
[1776428733657,32.81,75821.63,0.0,-0.52676,0.00018,26.50568]
[1776428733720,32.81,75821.63,0.0,-0.52676,0.00018,26.50568]
[1776428733752,32.81,75821.63,0.0,-0.52676,0.00018,26.50568]
[1776428733813,32.81,75821.63,0.0,-0.52676,0.00018,26.50568]
[1776428733850,32.81,75821.63,0.0,-0.52676,0.00018,26.50568]
[1776428733951,32.82,75827.89,0.0,-0.52562,0.00018,26.51286]
[1776428735975,32.82,75827.89,0.0,-0.52562,0.00018,26.51286]
[1776428736186,32.82,75831.62,0.0,-0.52494,0.00018,26.51704]
[1776428736370,32.82,75831.62,0.0,-0.52494,0.00018,26.51704]
[1776428736427,32.82,75831.62,0.0,-0.52494,0.00018,26.51704]
[1776428736575,32.82,75842.72,0.0,-0.52291,0.00018,26.52901]
[1776428737989,32.82,75853.14,0.0,-0.52101,0.00018,26.53962]
[1776428738684,32.82,75853.14,0.0,-0.52101,0.00018,26.53962]
[1776428738917,32.82,75853.71,0.0,-0.52091,0.00018,26.54018]
[1776428741968,32.82,75861.91,0.0,-0.51942,0.00018,26.54809]
[1776428742173,32.82,75861.91,0.0,-0.51942,0.00018,26.54809]
[1776428742211,32.82,75861.91,0.0,-0.51942,0.00018,26.54809]
[1776428742269,32.82,75861.91,0.0,-0.51942,0.00018,26.54809]
[1776428742296,32.82,75868.99,0.0,-0.51813,0.00018,26.55462]
[1776428743306,32.82,75878.56,0.0,-0.51638,0.00018,26.563]
[1776428745585,32.82,75880.82,0.0,-0.51597,0.00018,26.5649]
[1776428745734,32.82,75880.82,0.0,-0.51597,0.00018,26.5649]
[1776428745854,32.82,75880.82,0.0,-0.51597,0.00018,26.5649]
[1776428745973,32.82,75880.82,0.0,-0.51597,0.00018,26.5649]
[1776428745999,32.82,75880.82,0.0,-0.51597,0.00018,26.5649]
[1776428746087,32.84,75879.81,0.0,-0.51613,0.00018,26.5641]
[1776428747962,32.84,75879.81,0.0,-0.51613,0.00018,26.5641]
[1776428748001,32.84,75879.81,0.0,-0.51613,0.00018,26.5641]
[1776428748132,32.84,75894.98,0.0,-0.51337,0.00018,26.57623]
[1776428748238,32.84,75894.98,0.0,-0.51337,0.00018,26.57623]
[1776428748589,32.84,75894.98,0.0,-0.51337,0.00018,26.57623]
[1776428748815,32.86,75934.44,0.0,-0.50617,0.00018,26.6018]
[1776428749533,32.86,75934.44,0.0,-0.50617,0.00018,26.6018]
[1776428749748,32.86,75934.44,0.0,-0.50617,0.00018,26.6018]
[1776428749778,32.86,75971.29,0.0,-0.49947,0.00018,26.61787]
[1776428750608,32.86,75971.29,0.0,-0.49947,0.00018,26.61787]
[1776428750935,32.86,75971.29,0.0,-0.49947,0.00018,26.61787]
[1776428751035,32.86,75971.29,0.0,-0.49947,0.00018,26.61787]
[1776428751036,32.86,75963.49,0.0,-0.50089,0.00018,26.6151]
[1776428751348,32.86,75963.49,0.0,-0.50089,0.00018,26.6151]
[1776428751446,32.86,75963.49,0.0,-0.50089,0.00018,26.6151]
[1776428751474,32.86,75963.49,0.0,-0.50089,0.00018,26.6151]
[1776428751620,32.86,75963.49,0.0,-0.50089,0.00018,26.6151]
[1776428751918,32.86,75963.49,0.0,-0.50089,0.00018,26.6151]
[1776428752062,32.86,75963.49,0.0,-0.50089,0.00018,26.6151]
[1776428752135,32.86,75958.81,0.0,-0.50174,0.00018,26.61327]
[1776428752282,32.86,75958.81,0.0,-0.50174,0.00018,26.61327]
[1776428752344,32.86,75958.81,0.0,-0.50174,0.00018,26.61327]
[1776428752559,32.86,75958.81,0.0,-0.50174,0.00018,26.61327]
[1776428752665,32.86,75958.81,0.0,-0.50174,0.00018,26.61327]
[1776428752682,32.86,75958.81,0.0,-0.50174,0.00018,26.61327]
[1776428752810,32.86,75958.81,0.0,-0.50174,0.00018,26.61327]
[1776428752873,32.86,75958.81,0.0,-0.50174,0.00018,26.61327]
[1776428753026,32.86,75958.81,0.0,-0.50174,0.00018,26.61327]
[1776428753117,32.86,75958.81,0.0,-0.50174,0.00018,26.61327]
[1776428753174,32.86,75961.61,0.0,-0.50123,0.00018,26.61438]
[1776428753267,32.86,75961.61,0.0,-0.50123,0.00018,26.61438]
[1776428753427,32.86,75961.61,0.0,-0.50123,0.00018,26.61438]
[1776428753584,32.86,75961.61,0.0,-0.50123,0.00018,26.61438]
[1776428753611,32.86,75967.01,0.0,-0.50024,0.00018,26.61639]
[1776428754214,32.86,75967.01,0.0,-0.50024,0.00018,26.61639]
[1776428754796,32.86,75967.01,0.0,-0.50024,0.00018,26.61639]
[1776428754938,32.86,75967.01,0.0,-0.50024,0.00018,26.61639]
[1776428755008,32.86,75967.01,0.0,-0.50024,0.00018,26.61639]
[1776428755066,32.86,75967.01,0.0,-0.50024,0.00018,26.61639]
[1776428755168,32.87,75971.64,0.0,-0.4994,0.00018,26.61799]
[1776428755192,32.87,75971.64,0.0,-0.4994,0.00018,26.61799]
[1776428755277,32.87,75971.64,0.0,-0.4994,0.00018,26.61799]
[1776428755318,32.87,75971.64,0.0,-0.4994,0.00018,26.61799]
[1776428755463,32.87,75971.64,0.0,-0.4994,0.00018,26.61799]
[1776428755522,32.87,75971.64,0.0,-0.4994,0.00018,26.61799]
[1776428755560,32.87,75971.64,0.0,-0.4994,0.00018,26.61799]
[1776428755709,32.87,75971.64,0.0,-0.4994,0.00018,26.61799]
[1776428755739,32.87,75971.64,0.0,-0.4994,0.00018,26.61799]
[1776428755831,32.87,75971.64,0.0,-0.4994,0.00018,26.61799]
[1776428755864,32.87,75971.64,0.0,-0.4994,0.00018,26.61799]
[1776428755871,32.87,75985.25,0.0,-0.49692,0.00018,26.622]
[1776428756896,32.87,75992.75,0.0,-0.49556,0.00018,26.62377]
[1776428757524,32.87,75992.75,0.0,-0.49556,0.00018,26.62377]
[1776428757590,32.87,75992.75,0.0,-0.49556,0.00018,26.62377]
[1776428758090,32.87,75992.11,0.0,-0.49568,0.00018,26.62363]
[1776428759021,32.87,75992.11,0.0,-0.49568,0.00018,26.62363]
[1776428759080,32.87,75992.11,0.0,-0.49568,0.00018,26.62363]
[1776428759122,32.87,75988.59,0.0,-0.49632,0.00018,26.62282]
[1776428759223,32.87,75988.59,0.0,-0.49632,0.00018,26.62282]
[1776428759630,32.87,75988.59,0.0,-0.49632,0.00018,26.62282]
[1776428759793,32.87,75988.59,0.0,-0.49632,0.00018,26.62282]
[1776428760141,32.87,75988.59,0.0,-0.49632,0.00018,26.62282]
[1776428760167,32.87,75981.67,0.0,-0.49758,0.00018,26.62104]
[1776428760207,32.87,75981.67,0.0,-0.49758,0.00018,26.62104]
[1776428760297,32.87,75981.67,0.0,-0.49758,0.00018,26.62104]
[1776428760326,32.87,75981.67,0.0,-0.49758,0.00018,26.62104]
[1776428760430,32.87,75981.67,0.0,-0.49758,0.00018,26.62104]
[1776428760592,32.87,75981.67,0.0,-0.49758,0.00018,26.62104]
[1776428760808,32.87,75981.67,0.0,-0.49758,0.00018,26.62104]
[1776428760869,32.87,75981.67,0.0,-0.49758,0.00018,26.62104]
[1776428761082,32.87,75981.67,0.0,-0.49758,0.00018,26.62104]
[1776428761160,32.87,75981.67,0.0,-0.49758,0.00018,26.62104]
[1776428761195,32.87,75970.74,0.0,-0.49956,0.00018,26.61769]
[1776428761236,32.87,75970.74,0.0,-0.49956,0.00018,26.61769]
[1776428761364,32.87,75970.74,0.0,-0.49956,0.00018,26.61769]
[1776428761450,32.87,75970.74,0.0,-0.49956,0.00018,26.61769]
[1776428761516,32.87,75970.74,0.0,-0.49956,0.00018,26.61769]
[1776428761626,32.87,75970.74,0.0,-0.49956,0.00018,26.61769]
[1776428761834,32.87,75970.74,0.0,-0.49956,0.00018,26.61769]
[1776428761962,32.87,75970.74,0.0,-0.49956,0.00018,26.61769]
[1776428762009,32.87,75970.74,0.0,-0.49956,0.00018,26.61769]
[1776428762090,32.87,75970.74,0.0,-0.49956,0.00018,26.61769]
[1776428762134,32.87,75941.76,0.0,-0.50484,0.00018,26.6056]
[1776428762302,32.87,75941.76,0.0,-0.50484,0.00018,26.6056]
[1776428762338,32.87,75941.76,0.0,-0.50484,0.00018,26.6056]
[1776428762837,32.87,75941.76,0.0,-0.50484,0.00018,26.6056]
[1776428762990,32.87,75941.76,0.0,-0.50484,0.00018,26.6056]
[1776428763122,32.87,75941.76,0.0,-0.50484,0.00018,26.6056]
[1776428763160,32.87,75941.76,0.0,-0.50484,0.00018,26.6056]
[1776428763065,32.87,75919.01,0.0,-0.50898,0.00018,26.59285]
[1776428763307,32.87,75919.01,0.0,-0.50898,0.00018,26.59285]
[1776428763456,32.87,75919.01,0.0,-0.50898,0.00018,26.59285]
[1776428763582,32.87,75919.01,0.0,-0.50898,0.00018,26.59285]
[1776428763674,32.87,75919.01,0.0,-0.50898,0.00018,26.59285]
[1776428763832,32.87,75919.01,0.0,-0.50898,0.00018,26.59285]
[1776428764085,32.87,75919.01,0.0,-0.50898,0.00018,26.59285]
[1776428764194,32.87,75900.95,0.0,-0.51226,0.00018,26.5807]
[1776428764355,32.87,75900.95,0.0,-0.51226,0.00018,26.5807]
[1776428764418,32.87,75900.95,0.0,-0.51226,0.00018,26.5807]
[1776428764490,32.87,75900.95,0.0,-0.51226,0.00018,26.5807]
[1776428764702,32.87,75900.95,0.0,-0.51226,0.00018,26.5807]
[1776428764872,32.87,75900.95,0.0,-0.51226,0.00018,26.5807]
[1776428764953,32.87,75900.95,0.0,-0.51226,0.00018,26.5807]
[1776428764998,32.87,75900.95,0.0,-0.51226,0.00018,26.5807]
[1776428765032,32.87,75882.88,0.0,-0.51555,0.00018,26.56673]
[1776428765341,32.87,75882.88,0.0,-0.51555,0.00018,26.56673]
[1776428765357,32.87,75882.88,0.0,-0.51555,0.00018,26.56673]
[1776428765541,32.87,75882.88,0.0,-0.51555,0.00018,26.56673]
[1776428765760,32.87,75882.88,0.0,-0.51555,0.00018,26.56673]
[1776428765868,32.87,75882.88,0.0,-0.51555,0.00018,26.56673]
[1776428766024,32.87,75882.88,0.0,-0.51555,0.00018,26.56673]
[1776428766088,32.88,75860.52,0.0,-0.51961,0.00018,26.54696]
[1776428766531,32.88,75860.52,0.0,-0.51961,0.00018,26.54696]
[1776428766550,32.88,75852.06,0.0,-0.52115,0.00018,26.53875]
[1776428767575,32.88,75848.45,0.0,-0.52181,0.00018,26.53514]
[1776428769667,32.88,75848.45,0.0,-0.52181,0.00018,26.53514]
[1776428769683,32.88,75848.45,0.0,-0.52181,0.00018,26.53514]
[1776428769839,32.88,75849.36,0.0,-0.52164,0.00018,26.53606]
[1776428770542,32.88,75849.36,0.0,-0.52164,0.00018,26.53606]
[1776428770827,32.88,75849.36,0.0,-0.52164,0.00018,26.53606]
[1776428770928,32.88,75845.09,0.0,-0.52242,0.00018,26.53171]
[1776428772071,32.88,75845.09,0.0,-0.52242,0.00018,26.53171]
[1776428772116,32.88,75841.27,0.0,-0.52311,0.00018,26.52773]
[1776428772758,32.88,75830.86,0.0,-0.52501,0.00018,26.51648]
[1776428773515,32.88,75830.86,0.0,-0.52501,0.00018,26.51648]
[1776428773971,32.88,75830.86,0.0,-0.52501,0.00018,26.51648]
[1776428774158,32.88,75816.04,0.0,-0.5277,0.00018,26.49943]
[1776428774322,32.88,75816.04,0.0,-0.5277,0.00018,26.49943]
[1776428775186,32.88,75804.44,0.0,-0.52981,0.00018,26.48525]
[1776428775237,32.88,75804.44,0.0,-0.52981,0.00018,26.48525]
[1776428775242,32.88,75804.44,0.0,-0.52981,0.00018,26.48525]
[1776428775402,32.88,75804.44,0.0,-0.52981,0.00018,26.48525]
[1776428775415,32.88,75804.44,0.0,-0.52981,0.00018,26.48525]
[1776428775637,32.88,75804.44,0.0,-0.52981,0.00018,26.48525]
[1776428775700,32.88,75804.44,0.0,-0.52981,0.00018,26.48525]
[1776428775935,32.88,75804.44,0.0,-0.52981,0.00018,26.48525]
[1776428776159,32.87,75801.86,0.0,-0.53029,0.00018,26.48196]
[1776428776522,32.87,75802.1,0.0,-0.53025,0.00018,26.48226]
[1776428778048,32.87,75802.1,0.0,-0.53025,0.00018,26.48226]
[1776428778051,32.88,75808.65,0.0,-0.52904,0.00018,26.49052]
[1776428778857,32.89,75813.82,0.0,-0.52809,0.00018,26.49688]
[1776428781558,32.92,75817.05,0.0,-0.52747,0.00018,26.50086]
[1776428784148,32.92,75815.28,0.0,-0.52778,0.00018,26.49879]
[1776428784172,32.93,75814.28,0.0,-0.52796,0.00018,26.4976]
[1776428784299,32.93,75814.28,0.0,-0.52796,0.00018,26.4976]
[1776428784661,32.93,75814.28,0.0,-0.52796,0.00018,26.4976]
[1776428785620,32.93,75809.92,0.0,-0.52875,0.00018,26.49233]
[1776428785711,32.93,75809.92,0.0,-0.52875,0.00018,26.49233]
[1776428785798,32.93,75801.96,0.0,-0.5302,0.00018,26.48244]
[1776428786970,32.93,75801.96,0.0,-0.5302,0.00018,26.48244]
[1776428787172,32.93,75796.16,0.0,-0.53124,0.00018,26.47507]
[1776428788132,32.93,75796.16,0.0,-0.53124,0.00018,26.47507]
[1776428788207,32.93,75796.16,0.0,-0.53124,0.00018,26.47507]
[1776428788223,32.95,75794.84,0.0,-0.53147,0.00018,26.47343]
[1776428789055,32.95,75794.84,0.0,-0.53147,0.00018,26.47343]
[1776428789135,32.95,75794.84,0.0,-0.53147,0.00018,26.47343]
[1776428789163,32.95,75794.84,0.0,-0.53147,0.00018,26.47343]
[1776428789223,32.95,75794.84,0.0,-0.53147,0.00018,26.47343]
[1776428789236,32.95,75787.45,0.0,-0.53281,0.00018,26.46365]
[1776428790142,32.95,75787.45,0.0,-0.53281,0.00018,26.46365]
[1776428790233,32.95,75787.45,0.0,-0.53281,0.00018,26.46365]
[1776428790220,32.95,75784.19,0.0,-0.5334,0.00018,26.45925]
[1776428790524,32.95,75784.19,0.0,-0.5334,0.00018,26.45925]
[1776428790793,32.95,75784.19,0.0,-0.5334,0.00018,26.45925]
[1776428790838,32.95,75784.19,0.0,-0.5334,0.00018,26.45925]
[1776428791014,32.95,75784.19,0.0,-0.5334,0.00018,26.45925]
[1776428791115,32.95,75764.06,0.0,-0.53705,0.00018,26.42746]
[1776428791629,32.94,75764.06,0.0,-0.53705,0.00018,26.42745]
[1776428792637,32.94,75747.91,0.0,-0.53998,0.00018,26.40299]
[1776428793773,32.94,75747.91,0.0,-0.53998,0.00018,26.40299]
[1776428793850,32.94,75742.66,0.0,-0.54093,0.00018,26.39474]
[1776428799531,32.95,75739.24,0.0,-0.54155,0.00018,26.3893]
[1776428800560,32.95,75735.45,0.0,-0.54223,0.00018,26.38318]
[1776428800622,32.95,75735.45,0.0,-0.54223,0.00018,26.38318]
[1776428800688,32.95,75735.45,0.0,-0.54223,0.00018,26.38318]
[1776428800699,32.95,75735.45,0.0,-0.54223,0.00018,26.38318]
[1776428800750,32.95,75735.45,0.0,-0.54223,0.00018,26.38318]
[1776428800763,32.95,75735.45,0.0,-0.54223,0.00018,26.38318]
[1776428800790,32.95,75735.45,0.0,-0.54223,0.00018,26.38318]
[1776428800820,32.95,75735.45,0.0,-0.54223,0.00018,26.38318]
[1776428800827,32.95,75735.45,0.0,-0.54223,0.00018,26.38318]
[1776428800840,32.95,75735.45,0.0,-0.54223,0.00018,26.38318]
[1776428800887,32.95,75735.45,0.0,-0.54223,0.00018,26.38318]
[1776428800913,32.95,75735.45,0.0,-0.54223,0.00018,26.38318]
[1776428800975,32.95,75735.45,0.0,-0.54223,0.00018,26.38318]
[1776428801024,32.95,75735.45,0.0,-0.54223,0.00018,26.38318]
[1776428801075,32.95,75735.45,0.0,-0.54223,0.00018,26.38318]
[1776428801120,32.95,75735.45,0.0,-0.54223,0.00018,26.38318]
[1776428801178,32.95,75735.45,0.0,-0.54223,0.00018,26.38318]
[1776428801264,32.95,75726.33,0.0,-0.54388,0.00018,26.36813]
[1776428801361,32.95,75726.33,0.0,-0.54388,0.00018,26.36813]
[1776428801476,32.95,75726.33,0.0,-0.54388,0.00018,26.36813]
[1776428801631,32.95,75726.33,0.0,-0.54388,0.00018,26.36813]
[1776428801699,32.95,75726.33,0.0,-0.54389,0.00018,26.36813]
[1776428802674,32.95,75726.33,0.0,-0.54389,0.00018,26.36813]
[1776428802678,32.95,75726.33,0.0,-0.54389,0.00018,26.36813]
[1776428802804,32.95,75726.33,0.0,-0.54389,0.00018,26.36813]
[1776428802838,32.95,75726.33,0.0,-0.54389,0.00018,26.36813]
[1776428802954,32.95,75726.33,0.0,-0.54389,0.00018,26.36813]
[1776428803038,32.95,75726.33,0.0,-0.54389,0.00018,26.36813]
[1776428803076,32.95,75726.33,0.0,-0.54389,0.00018,26.36813]
[1776428803135,32.95,75726.33,0.0,-0.54389,0.00018,26.36813]
[1776428803255,32.95,75726.33,0.0,-0.54389,0.00018,26.36813]
[1776428803204,32.95,75698.56,0.0,-0.54891,0.00018,26.31953]
[1776428803376,32.95,75698.56,0.0,-0.54891,0.00018,26.31953]
[1776428803478,32.95,75698.56,0.0,-0.54891,0.00018,26.31953]
[1776428803713,32.94,75698.56,0.0,-0.54891,0.00018,26.31951]
[1776428804911,32.94,75698.56,0.0,-0.54891,0.00018,26.31951]
[1776428805150,32.94,75698.56,0.0,-0.54891,0.00018,26.31951]
[1776428805251,32.94,75686.27,0.0,-0.55113,0.00018,26.29666]
[1776428806445,32.94,75687.13,0.0,-0.55098,0.00018,26.29828]
[1776428806468,32.94,75687.13,0.0,-0.55098,0.00018,26.29828]
[1776428806969,32.94,75687.13,0.0,-0.55098,0.00018,26.29828]
[1776428807079,32.94,75687.13,0.0,-0.55098,0.00018,26.29828]
[1776428807125,32.94,75687.13,0.0,-0.55098,0.00018,26.29828]
[1776428807216,32.94,75673.55,0.0,-0.55343,0.00018,26.27216]
[1776428807439,32.94,75673.55,0.0,-0.55343,0.00018,26.27216]
[1776428807477,32.94,75673.55,0.0,-0.55343,0.00018,26.27216]
[1776428807744,32.94,75672.87,0.0,-0.55356,0.00018,26.27081]
[1776428809151,32.94,75672.87,0.0,-0.55356,0.00018,26.27081]
[1776428809253,32.94,75655.85,0.0,-0.55663,0.00018,26.23663]
[1776428809409,32.94,75655.85,0.0,-0.55663,0.00018,26.23663]
[1776428809566,32.94,75655.85,0.0,-0.55663,0.00018,26.23663]
[1776428809614,32.94,75655.85,0.0,-0.55663,0.00018,26.23663]
[1776428809646,32.94,75655.85,0.0,-0.55663,0.00018,26.23663]
[1776428809713,32.94,75655.85,0.0,-0.55663,0.00018,26.23663]
[1776428809755,32.94,75655.85,0.0,-0.55663,0.00018,26.23663]
[1776428810603,32.94,75655.85,0.0,-0.55663,0.00018,26.23663]
[1776428810674,32.94,75655.85,0.0,-0.55663,0.00018,26.23663]
[1776428811091,32.94,75655.85,0.0,-0.55663,0.00018,26.23663]
[1776428811252,32.94,75657.83,0.0,-0.55627,0.00018,26.2407]
[1776428813785,32.94,75650.13,0.0,-0.55766,0.00018,26.22483]
[1776428818820,32.95,75646.75,0.0,-0.55826,0.00018,26.21782]
[1776428821249,32.95,75655.83,0.0,-0.55662,0.00018,26.23671]
[1776428822179,32.95,75661.67,0.0,-0.55557,0.00018,26.24863]
[1776428824110,32.95,75654.94,0.0,-0.55678,0.00018,26.2349]
[1776428824860,32.95,75654.94,0.0,-0.55678,0.00018,26.23491]
[1776428825868,32.95,75645.52,0.0,-0.55848,0.00018,26.2153]
[1776428827022,32.95,75645.52,0.0,-0.55848,0.00018,26.2153]
[1776428827104,32.95,75645.52,0.0,-0.55848,0.00018,26.2153]
[1776428827134,32.95,75645.52,0.0,-0.55848,0.00018,26.2153]
[1776428827251,32.95,75645.52,0.0,-0.55848,0.00018,26.2153]
[1776428827238,32.95,75648.67,0.0,-0.55791,0.00018,26.22193]
[1776428827881,32.95,75648.67,0.0,-0.5579,0.00018,26.22194]
[1776428830812,32.95,75650.78,0.0,-0.55752,0.00018,26.22637]
[1776428831281,32.95,75651.87,0.0,-0.55732,0.00018,26.22865]
[1776428832728,32.95,75651.87,0.0,-0.55732,0.00018,26.22867]
[1776428832780,32.95,75651.87,0.0,-0.55732,0.00018,26.22867]
[1776428832973,32.95,75651.87,0.0,-0.55732,0.00018,26.22867]
[1776428833101,32.95,75651.87,0.0,-0.55732,0.00018,26.22867]
[1776428833129,32.95,75651.87,0.0,-0.55732,0.00018,26.22867]
[1776428833157,32.95,75651.87,0.0,-0.55732,0.00018,26.22867]
[1776428833186,32.95,75651.87,0.0,-0.55732,0.00018,26.22867]
[1776428833215,32.95,75651.87,0.0,-0.55732,0.00018,26.22867]
[1776428833248,32.95,75651.87,0.0,-0.55732,0.00018,26.22867]
[1776428833277,32.95,75651.87,0.0,-0.55732,0.00018,26.22867]
[1776428833248,32.96,75681.02,0.0,-0.55206,0.00018,26.28686]
[1776428833924,32.95,75681.91,0.0,-0.5519,0.00018,26.28855]
[1776428834724,32.95,75681.91,0.0,-0.5519,0.00018,26.28855]
[1776428834930,32.95,75694.88,0.0,-0.54956,0.00018,26.3129]
[1776428835945,32.95,75699.93,0.0,-0.54865,0.00018,26.32214]
[1776428836981,32.95,75699.93,0.0,-0.54865,0.00018,26.32214]
[1776428837050,32.95,75699.93,0.0,-0.54865,0.00018,26.32214]
[1776428837151,32.95,75687.91,0.0,-0.55082,0.00018,26.2999]
[1776428841035,32.95,75682.37,0.0,-0.55183,0.00018,26.28936]
[1776428845042,32.95,75668.84,0.0,-0.55427,0.00018,26.26297]
[1776428846560,32.95,75668.84,0.0,-0.55427,0.00018,26.26296]
[1776428846620,32.95,75668.84,0.0,-0.55427,0.00018,26.26296]
[1776428846769,32.95,75668.84,0.0,-0.55427,0.00018,26.26296]
[1776428846829,32.95,75668.84,0.0,-0.55427,0.00018,26.26296]
[1776428847014,32.95,75662.63,0.0,-0.5554,0.00018,26.25054]
[1776428851110,32.95,75668.55,0.0,-0.55434,0.00018,26.25906]
[1776428854664,32.95,75666.67,0.0,-0.55468,0.00018,26.2553]
[1776428854708,32.95,75666.67,0.0,-0.55468,0.00018,26.2553]
[1776428855187,32.95,75667.12,0.0,-0.5546,0.00018,26.25619]
[1776428857213,32.95,75667.12,0.0,-0.5546,0.00018,26.25618]
[1776428857718,32.94,75667.78,0.0,-0.55448,0.00018,26.25749]
[1776428858290,32.94,75677.57,0.0,-0.55271,0.00018,26.27671]
[1776428859175,32.94,75677.57,0.0,-0.55271,0.00018,26.27671]
[1776428859195,32.94,75677.57,0.0,-0.55271,0.00018,26.27671]
[1776428859262,32.94,75677.57,0.0,-0.55271,0.00018,26.27671]
[1776428859310,32.94,75683.22,0.0,-0.55169,0.00018,26.28756]
[1776428859395,32.94,75683.22,0.0,-0.55169,0.00018,26.28756]
[1776428859427,32.94,75683.22,0.0,-0.55169,0.00018,26.28756]
[1776428861181,32.94,75700.76,0.0,-0.54852,0.00018,26.32019]
[1776428862210,32.94,75700.76,0.0,-0.54852,0.00018,26.32019]
[1776428862299,32.94,75700.76,0.0,-0.54852,0.00018,26.32019]
[1776428862311,32.94,75701.14,0.0,-0.54845,0.00018,26.32088]
[1776428862327,32.94,75701.14,0.0,-0.54845,0.00018,26.32088]
[1776428862356,32.94,75701.14,0.0,-0.54845,0.00018,26.32088]
[1776428862388,32.94,75701.14,0.0,-0.54845,0.00018,26.32088]
[1776428862417,32.94,75701.14,0.0,-0.54845,0.00018,26.32088]
[1776428862449,32.94,75701.14,0.0,-0.54845,0.00018,26.32088]
[1776428862534,32.94,75701.14,0.0,-0.54845,0.00018,26.32088]
[1776428862563,32.94,75701.14,0.0,-0.54845,0.00018,26.32088]
[1776428862594,32.94,75701.14,0.0,-0.54845,0.00018,26.32088]
[1776428864024,32.94,75701.14,0.0,-0.54845,0.00018,26.32088]
[1776428864138,32.94,75701.04,0.0,-0.54847,0.00018,26.32069]
[1776428866156,32.94,75709.44,0.0,-0.54695,0.00018,26.33572]
[1776428869173,32.94,75702.74,0.0,-0.54817,0.00018,26.32376]
[1776428870440,32.94,75702.66,0.0,-0.54818,0.00018,26.32362]
[1776428870500,32.94,75702.66,0.0,-0.54818,0.00018,26.32362]
[1776428870530,32.94,75702.66,0.0,-0.54818,0.00018,26.32362]
[1776428870560,32.94,75702.66,0.0,-0.54818,0.00018,26.32362]
[1776428871250,32.94,75708.91,0.0,-0.54705,0.00018,26.33478]
[1776428872603,32.94,75708.91,0.0,-0.54705,0.00018,26.33478]
[1776428872660,32.94,75708.91,0.0,-0.54705,0.00018,26.33478]
[1776428872891,32.94,75708.91,0.0,-0.54705,0.00018,26.33478]
[1776428873077,32.94,75708.91,0.0,-0.54705,0.00018,26.33478]
[1776428873206,32.94,75708.91,0.0,-0.54705,0.00018,26.33478]
[1776428873306,32.94,75727.71,0.0,-0.54365,0.00018,26.36711]
[1776428874207,32.94,75727.71,0.0,-0.54364,0.00018,26.36712]
[1776428874481,32.94,75727.71,0.0,-0.54364,0.00018,26.36712]
[1776428875215,32.95,75738.96,0.0,-0.54161,0.00018,26.38554]
[1776428875388,32.95,75738.96,0.0,-0.54161,0.00018,26.38554]
[1776428876094,32.95,75738.96,0.0,-0.54161,0.00018,26.38554]
[1776428876177,32.95,75738.96,0.0,-0.54161,0.00018,26.38554]
[1776428876229,32.95,75756.15,0.0,-0.53849,0.00018,26.41236]
[1776428877236,32.95,75756.15,0.0,-0.53849,0.00018,26.41236]
[1776428877399,32.95,75756.15,0.0,-0.53849,0.00018,26.41236]
[1776428878236,32.94,75759.75,0.0,-0.53784,0.00018,26.41777]
[1776428879241,32.94,75753.59,0.0,-0.53896,0.00018,26.40847]
[1776428881238,32.94,75750.19,0.0,-0.53957,0.00018,26.40324]
[1776428881315,32.94,75750.19,0.0,-0.53957,0.00018,26.40324]
[1776428881326,32.94,75752.03,0.0,-0.53924,0.00018,26.40608]
[1776428881714,32.94,75752.03,0.0,-0.53924,0.00018,26.40608]
[1776428881784,32.94,75752.03,0.0,-0.53924,0.00018,26.40608]
[1776428882283,32.94,75752.03,0.0,-0.53924,0.00018,26.40608]
[1776428882526,32.94,75752.03,0.0,-0.53924,0.00018,26.40608]
[1776428882648,32.94,75752.03,0.0,-0.53924,0.00018,26.40608]
[1776428882928,32.94,75752.03,0.0,-0.53924,0.00018,26.40608]
[1776428883281,32.94,75758.63,0.0,-0.53804,0.00018,26.41609]
[1776428884295,32.94,75770.37,0.0,-0.53592,0.00018,26.43332]
[1776428884687,32.94,75770.37,0.0,-0.53592,0.00018,26.43332]
[1776428885026,32.94,75770.37,0.0,-0.53592,0.00018,26.43332]
[1776428885054,32.94,75770.37,0.0,-0.53592,0.00018,26.43332]
[1776428885152,32.94,75770.37,0.0,-0.53592,0.00018,26.43332]
[1776428885265,32.94,75770.37,0.0,-0.53592,0.00018,26.43332]
[1776428885296,32.94,75770.37,0.0,-0.53592,0.00018,26.43332]
[1776428885362,32.94,75783.42,0.0,-0.53355,0.00018,26.4516]
[1776428885581,32.94,75783.42,0.0,-0.53355,0.00018,26.4516]
[1776428886301,32.94,75783.42,0.0,-0.53355,0.00018,26.4516]
[1776428888338,32.94,75788.85,0.0,-0.53257,0.00018,26.45893]
[1776428892576,32.94,75784.28,0.0,-0.5334,0.00018,26.45274]
[1776428893351,32.94,75781.75,0.0,-0.53386,0.00018,26.44928]
[1776428894380,32.94,75777.97,0.0,-0.53454,0.00018,26.44404]
[1776428895373,32.94,75774.72,0.0,-0.53513,0.00018,26.43948]
[1776428900399,32.94,75783.55,0.0,-0.53353,0.00018,26.45174]
[1776428902137,32.94,75787.48,0.0,-0.53282,0.00018,26.45707]
[1776428902176,32.94,75787.48,0.0,-0.53282,0.00018,26.45707]
[1776428902277,32.94,75788.91,0.0,-0.53256,0.00018,26.45898]
[1776428906830,32.94,75782.4,0.0,-0.53374,0.00018,26.45018]
[1776428908829,32.94,75782.4,0.0,-0.53374,0.00018,26.45018]
[1776428908895,32.94,75780.31,0.0,-0.53412,0.00018,26.44729]
[1776428910412,32.94,75780.31,0.0,-0.53412,0.00018,26.44729]
[1776428910483,32.94,75780.31,0.0,-0.53412,0.00018,26.44729]
[1776428910545,32.94,75780.31,0.0,-0.53412,0.00018,26.44729]
[1776428910646,32.94,75772.72,0.0,-0.5355,0.00018,26.43664]
[1776428912275,32.94,75772.72,0.0,-0.5355,0.00018,26.43664]
[1776428912376,32.94,75775.25,0.0,-0.53504,0.00018,26.43692]
[1776428913626,32.94,75764.31,0.0,-0.53703,0.00018,26.42117]
[1776428916004,32.94,75761.03,0.0,-0.53763,0.00018,26.4163]
[1776428918211,32.94,75761.03,0.0,-0.53763,0.00018,26.4163]
[1776428918290,32.94,75767.0,0.0,-0.53654,0.00018,26.4251]
[1776428922481,32.94,75762.76,0.0,-0.53731,0.00018,26.41889]
[1776428922575,32.94,75762.76,0.0,-0.53731,0.00018,26.41889]
[1776428928705,32.94,75757.3,0.0,-0.5383,0.00018,26.41074]
[1776428928807,32.94,75749.76,0.0,-0.53967,0.00018,26.39921]
[1776428931346,32.94,75747.67,0.0,-0.54005,0.00018,26.39596]
[1776428931430,32.94,75747.47,0.0,-0.54008,0.00018,26.39565]
[1776428933095,32.94,75746.49,0.0,-0.54026,0.00018,26.39412]
[1776428933097,32.94,75746.49,0.0,-0.54026,0.00018,26.39412]
[1776428933100,32.94,75746.49,0.0,-0.54026,0.00018,26.39412]
[1776428933158,32.94,75746.49,0.0,-0.54026,0.00018,26.39412]
[1776428933186,32.94,75746.49,0.0,-0.54026,0.00018,26.39412]
[1776428933216,32.94,75746.49,0.0,-0.54026,0.00018,26.39412]
[1776428933247,32.94,75746.49,0.0,-0.54026,0.00018,26.39412]
[1776428933276,32.94,75746.49,0.0,-0.54026,0.00018,26.39412]
[1776428933335,32.94,75746.49,0.0,-0.54026,0.00018,26.39412]
[1776428933432,32.94,75746.22,0.0,-0.54031,0.00018,26.3937]
[1776428935044,32.94,75744.95,0.0,-0.54054,0.00018,26.3917]
[1776428937964,32.94,75744.63,0.0,-0.54059,0.00018,26.3912]
[1776428940311,32.96,75732.23,0.0,-0.54281,0.00018,26.37142]
[1776428941752,32.96,75737.74,0.0,-0.54182,0.00018,26.3804]
[1776428946762,32.96,75743.16,0.0,-0.54083,0.00018,26.38909]
[1776428948737,32.96,75750.29,0.0,-0.53954,0.00018,26.40024]
[1776428949672,32.96,75750.29,0.0,-0.53954,0.00018,26.40024]
[1776428949971,32.96,75750.66,0.0,-0.53947,0.00018,26.40082]
[1776428954998,32.96,75751.66,0.0,-0.53929,0.00018,26.40236]
[1776428960871,32.97,75753.33,0.0,-0.53898,0.00018,26.40497]
[1776428961892,32.97,75764.46,0.0,-0.53696,0.00018,26.42164]
[1776428964645,32.97,75768.3,0.0,-0.53627,0.00018,26.42723]
[1776428965038,32.97,75770.31,0.0,-0.5359,0.00018,26.43013]
[1776428965655,32.97,75770.31,0.0,-0.5359,0.00018,26.43013]
[1776428967205,32.97,75783.55,0.0,-0.5335,0.00018,26.44865]
[1776428967828,32.97,75783.55,0.0,-0.5335,0.00018,26.44865]
[1776428967996,32.97,75783.55,0.0,-0.5335,0.00018,26.44865]
[1776428968094,32.97,75783.55,0.0,-0.5335,0.00018,26.44865]
[1776428968268,32.98,75784.12,0.0,-0.53338,0.00018,26.4495]
[1776428973912,33.02,75778.58,0.0,-0.53433,0.00018,26.43896]
[1776428978947,33.03,75776.49,0.0,-0.5347,0.00018,26.43609]
[1776428980423,33.03,75776.49,0.0,-0.5347,0.00018,26.43609]
[1776428980513,33.03,75775.85,0.0,-0.53482,0.00018,26.4352]
[1776428980961,33.03,75775.12,0.0,-0.53495,0.00018,26.43418]
[1776428983406,33.03,75778.08,0.0,-0.53441,0.00018,26.43832]
[1776428983444,33.03,75778.08,0.0,-0.53441,0.00018,26.43832]
[1776428983983,33.03,75777.52,0.0,-0.53451,0.00018,26.43755]
[1776428987431,33.05,75782.54,0.0,-0.53358,0.00018,26.4446]
[1776428991031,33.11,75790.17,0.0,-0.53212,0.00018,26.45525]
[1776428996067,33.11,75791.15,0.0,-0.53194,0.00018,26.45655]
[1776429000703,33.11,75791.6,0.0,-0.53186,0.00018,26.45714]
[1776429000795,33.11,75791.6,0.0,-0.53186,0.00018,26.45714]
[1776429000825,33.11,75791.6,0.0,-0.53186,0.00018,26.45714]
[1776429000878,33.11,75791.6,0.0,-0.53186,0.00018,26.45714]
[1776429000934,33.11,75791.6,0.0,-0.53186,0.00018,26.45714]
[1776429000965,33.11,75791.6,0.0,-0.53186,0.00018,26.45714]
[1776429000997,33.11,75791.6,0.0,-0.53186,0.00018,26.45714]
[1776429001025,33.11,75791.6,0.0,-0.53186,0.00018,26.45714]
[1776429001060,33.11,75791.6,0.0,-0.53186,0.00018,26.45714]
[1776429001088,33.11,75791.6,0.0,-0.53186,0.00018,26.45714]
[1776429001153,33.11,75791.6,0.0,-0.53186,0.00018,26.45714]
[1776429001277,33.11,75791.6,0.0,-0.53186,0.00018,26.45714]
[1776429001308,33.11,75791.6,0.0,-0.53186,0.00018,26.45714]
[1776429001370,33.11,75791.6,0.0,-0.53186,0.00018,26.45714]
[1776429001401,33.11,75791.6,0.0,-0.53186,0.00018,26.45714]
[1776429001437,33.11,75800.21,0.0,-0.53031,0.00018,26.46823]
[1776429002110,33.11,75807.16,0.0,-0.52905,0.00018,26.47688]
[1776429002742,33.11,75807.16,0.0,-0.52905,0.00018,26.47688]
[1776429002780,33.11,75807.16,0.0,-0.52905,0.00018,26.47688]
[1776429003117,33.11,75807.16,0.0,-0.52905,0.00018,26.47688]
[1776429005734,33.11,75805.95,0.0,-0.52926,0.00018,26.47541]
[1776429006142,33.11,75802.49,0.0,-0.52989,0.00018,26.47112]
[1776429010180,33.12,75810.53,0.0,-0.52843,0.00018,26.48101]
[1776429011056,33.12,75810.53,0.0,-0.52843,0.00018,26.48101]
[1776429011121,33.12,75810.53,0.0,-0.52843,0.00018,26.48101]
[1776429011173,33.12,75816.79,0.0,-0.5273,0.00018,26.48846]
[1776429013450,33.12,75805.38,0.0,-0.52936,0.00018,26.47474]
[1776429014107,33.12,75805.38,0.0,-0.52936,0.00018,26.47474]
[1776429014243,33.12,75797.5,0.0,-0.53078,0.00018,26.46485]
[1776429015738,33.12,75797.56,0.0,-0.53077,0.00018,26.46493]
[1776429015776,33.12,75797.56,0.0,-0.53077,0.00018,26.46493]
[1776429016313,33.12,75807.15,0.0,-0.52904,0.00018,26.47693]
[1776429016989,33.12,75807.15,0.0,-0.52904,0.00018,26.47693]
[1776429017057,33.12,75807.15,0.0,-0.52904,0.00018,26.47693]
[1776429017218,33.12,75806.05,0.0,-0.52924,0.00018,26.47558]
[1776429018263,33.12,75816.56,0.0,-0.52734,0.00018,26.48822]
[1776429019276,33.12,75811.45,0.0,-0.52826,0.00018,26.48216]
[1776429021176,33.12,75809.44,0.0,-0.52862,0.00018,26.47973]
[1776429021442,33.12,75814.56,0.0,-0.5277,0.00018,26.48587]
[1776429022014,33.12,75814.56,0.0,-0.5277,0.00018,26.48587]
[1776429022073,33.12,75814.56,0.0,-0.5277,0.00018,26.48587]
[1776429022103,33.12,75814.56,0.0,-0.5277,0.00018,26.48587]
[1776429022132,33.12,75814.56,0.0,-0.5277,0.00018,26.48587]
[1776429024381,33.13,75825.59,0.0,-0.5257,0.00018,26.49861]
[1776429025203,33.13,75825.59,0.0,-0.5257,0.00018,26.49861]
[1776429025297,33.13,75825.59,0.0,-0.5257,0.00018,26.49861]
[1776429025597,33.13,75825.59,0.0,-0.5257,0.00018,26.49861]
[1776429025773,33.13,75825.59,0.0,-0.5257,0.00018,26.49861]
[1776429025937,33.13,75825.59,0.0,-0.5257,0.00018,26.49861]
[1776429026101,33.13,75825.59,0.0,-0.5257,0.00018,26.49861]
[1776429026199,33.13,75825.59,0.0,-0.5257,0.00018,26.49861]
[1776429026328,33.13,75848.7,0.0,-0.52153,0.00018,26.52315]
[1776429026764,33.13,75848.7,0.0,-0.52153,0.00018,26.52315]
[1776429027318,33.13,75848.7,0.0,-0.52153,0.00018,26.52315]
[1776429031004,33.13,75851.3,0.0,-0.52106,0.00018,26.52573]
[1776429031335,33.13,75855.98,0.0,-0.52022,0.00018,26.527]
[1776429036377,33.14,75854.37,0.0,-0.5205,0.00018,26.52546]
[1776429036977,33.14,75854.37,0.0,-0.5205,0.00018,26.52546]
[1776429037013,33.14,75854.37,0.0,-0.5205,0.00018,26.52546]
[1776429037321,33.14,75854.37,0.0,-0.5205,0.00018,26.52546]
[1776429037398,33.14,75860.3,0.0,-0.51943,0.00018,26.53111]
[1776429039470,33.14,75860.3,0.0,-0.51943,0.00018,26.53111]
[1776429039542,33.14,75879.1,0.0,-0.51603,0.00018,26.54774]
[1776429039570,33.14,75879.1,0.0,-0.51603,0.00018,26.54774]
[1776429039729,33.14,75879.1,0.0,-0.51603,0.00018,26.54774]
[1776429039880,33.14,75879.1,0.0,-0.51603,0.00018,26.54774]
[1776429039924,33.14,75879.1,0.0,-0.51603,0.00018,26.54774]
[1776429040033,33.14,75879.1,0.0,-0.51603,0.00018,26.54774]
[1776429040108,33.14,75879.1,0.0,-0.51603,0.00018,26.54774]
[1776429040190,33.14,75879.1,0.0,-0.51603,0.00018,26.54774]
[1776429040253,33.14,75879.1,0.0,-0.51603,0.00018,26.54774]
[1776429040342,33.14,75879.1,0.0,-0.51603,0.00018,26.54774]
[1776429040376,33.14,75879.1,0.0,-0.51603,0.00018,26.54774]
[1776429040449,33.15,75879.1,0.0,-0.51602,0.00018,26.54778]
[1776429041480,33.15,75889.4,0.0,-0.51416,0.00018,26.55607]
[1776429042710,33.15,75885.04,0.0,-0.51495,0.00018,26.55263]
[1776429043495,33.15,75885.04,0.0,-0.51495,0.00018,26.55263]
[1776429043505,33.16,75885.04,0.0,-0.51494,0.00018,26.55263]
[1776429043883,33.16,75885.04,0.0,-0.51494,0.00018,26.55263]
[1776429044648,33.16,75893.49,0.0,-0.51342,0.00018,26.5592]
[1776429045481,33.16,75904.09,0.0,-0.51151,0.00018,26.5669]
[1776429045883,33.16,75904.09,0.0,-0.51151,0.00018,26.5669]
[1776429045918,33.16,75904.09,0.0,-0.51151,0.00018,26.5669]
[1776429045983,33.16,75904.09,0.0,-0.51151,0.00018,26.5669]
[1776429046018,33.16,75904.09,0.0,-0.51151,0.00018,26.5669]
[1776429046079,33.16,75904.09,0.0,-0.51151,0.00018,26.5669]
[1776429046572,33.16,75918.82,0.0,-0.50885,0.00018,26.57657]
[1776429046684,33.16,75918.82,0.0,-0.50885,0.00018,26.57657]
[1776429046778,33.16,75918.82,0.0,-0.50885,0.00018,26.57657]
[1776429047512,33.16,75921.45,0.0,-0.50837,0.00018,26.57818]
[1776429048548,33.16,75921.45,0.0,-0.50837,0.00018,26.57818]
[1776429048553,33.16,75905.55,0.0,-0.51124,0.00018,26.56791]
[1776429048777,33.16,75905.55,0.0,-0.51124,0.00018,26.56791]
[1776429049525,33.16,75905.55,0.0,-0.51124,0.00018,26.56791]
[1776429050532,33.16,75893.27,0.0,-0.51345,0.00018,26.55904]
[1776429051546,33.16,75887.39,0.0,-0.51452,0.00018,26.55451]
[1776429052181,33.16,75887.39,0.0,-0.51452,0.00018,26.55451]
[1776429052543,33.16,75889.58,0.0,-0.51412,0.00018,26.55622]
[1776429053044,33.16,75889.58,0.0,-0.51412,0.00018,26.55622]
[1776429053118,33.16,75889.58,0.0,-0.51412,0.00018,26.55622]
[1776429053587,33.16,75897.0,0.0,-0.51278,0.00018,26.56183]
[1776429054568,33.16,75911.16,0.0,-0.51022,0.00018,26.57169]
[1776429056577,33.16,75918.93,0.0,-0.50882,0.00018,26.57665]
[1776429057291,33.16,75918.93,0.0,-0.50882,0.00018,26.57665]
[1776429057351,33.16,75918.93,0.0,-0.50882,0.00018,26.57665]
[1776429057595,33.16,75919.45,0.0,-0.50873,0.00018,26.57697]
[1776429060598,33.16,75914.21,0.0,-0.50967,0.00018,26.57368]
[1776429062922,33.16,75914.99,0.0,-0.50953,0.00018,26.57418]
[1776429063619,33.16,75916.16,0.0,-0.50932,0.00018,26.57492]
[1776429066019,33.17,75921.66,0.0,-0.50833,0.00018,26.57831]
[1776429067890,33.17,75917.61,0.0,-0.50906,0.00018,26.57583]
[1776429067899,33.17,75917.61,0.0,-0.50906,0.00018,26.57583]
[1776429068048,33.17,75917.61,0.0,-0.50906,0.00018,26.57583]
[1776429068052,33.17,75917.91,0.0,-0.509,0.00018,26.57602]
[1776429070668,33.18,75910.08,0.0,-0.51041,0.00018,26.571]
[1776429072950,33.18,75912.95,0.0,-0.50989,0.00018,26.57288]
[1776429073023,33.18,75915.78,0.0,-0.50938,0.00018,26.5747]
[1776429078726,33.21,75918.83,0.0,-0.50881,0.00018,26.57663]
[1776429083761,33.22,75920.57,0.0,-0.50849,0.00018,26.5777]
[1776429086514,33.22,75918.56,0.0,-0.50885,0.00018,26.57647]
[1776429086613,33.22,75921.31,0.0,-0.50835,0.00018,26.57815]
[1776429088797,33.23,75918.48,0.0,-0.50886,0.00018,26.57643]
[1776429088862,33.23,75918.48,0.0,-0.50886,0.00018,26.57643]
[1776429089011,33.23,75912.04,0.0,-0.51002,0.00018,26.57234]
[1776429090487,33.23,75912.04,0.0,-0.51002,0.00018,26.57234]
[1776429090527,33.23,75912.04,0.0,-0.51002,0.00018,26.57234]
[1776429090557,33.23,75912.04,0.0,-0.51002,0.00018,26.57234]
[1776429090586,33.23,75912.04,0.0,-0.51002,0.00018,26.57234]
[1776429090615,33.23,75912.04,0.0,-0.51002,0.00018,26.57234]
[1776429090588,33.23,75911.23,0.0,-0.51017,0.00018,26.57181]
[1776429090730,33.23,75911.23,0.0,-0.51017,0.00018,26.57181]
[1776429090759,33.23,75911.23,0.0,-0.51017,0.00018,26.57181]
[1776429090793,33.23,75911.23,0.0,-0.51017,0.00018,26.57181]
[1776429092636,33.24,75900.73,0.0,-0.51205,0.00018,26.56136]
[1776429095431,33.24,75897.55,0.0,-0.51262,0.00018,26.55907]
[1776429096856,33.25,75890.83,0.0,-0.51383,0.00018,26.55405]
[1776429097962,33.25,75890.83,0.0,-0.51383,0.00018,26.55405]
[1776429098023,33.25,75890.83,0.0,-0.51383,0.00018,26.55405]
[1776429098051,33.25,75890.83,0.0,-0.51383,0.00018,26.55405]
[1776429098281,33.25,75890.83,0.0,-0.51383,0.00018,26.55405]
[1776429098382,33.25,75897.07,0.0,-0.51271,0.00018,26.55872]
[1776429100809,33.25,75897.33,0.0,-0.51266,0.00018,26.55892]
[1776429100910,33.25,75889.76,0.0,-0.51402,0.00018,26.55323]
[1776429106647,33.25,75893.45,0.0,-0.51336,0.00018,26.55605]
[1776429106926,33.25,75886.05,0.0,-0.51469,0.00018,26.55034]
[1776429109458,33.25,75879.87,0.0,-0.5158,0.00018,26.54535]
[1776429112497,33.26,75879.17,0.0,-0.51592,0.00018,26.54478]
[1776429112547,33.26,75879.17,0.0,-0.51592,0.00018,26.54478]
[1776429112605,33.26,75877.24,0.0,-0.51627,0.00018,26.54318]
[1776429118147,33.28,75877.58,0.0,-0.51619,0.00018,26.54351]
[1776429118211,33.28,75877.58,0.0,-0.51619,0.00018,26.54351]
[1776429118549,33.28,75886.82,0.0,-0.51453,0.00018,26.551]
[1776429118777,33.28,75886.82,0.0,-0.51453,0.00018,26.551]
[1776429118865,33.28,75886.82,0.0,-0.51453,0.00018,26.551]
[1776429119483,33.28,75893.84,0.0,-0.51326,0.00018,26.55639]
[1776429121525,33.28,75893.84,0.0,-0.51326,0.00018,26.55639]
[1776429125650,33.29,75901.01,0.0,-0.51197,0.00018,26.56162]
[1776429126580,33.29,75910.03,0.0,-0.51035,0.00018,26.5678]
[1776429127516,33.29,75913.25,0.0,-0.50977,0.00018,26.5699]
[1776429129412,33.29,75912.88,0.0,-0.50984,0.00018,26.56967]
[1776429129623,33.29,75911.86,0.0,-0.51002,0.00018,26.56901]
[1776429133114,33.29,75904.36,0.0,-0.51136,0.00018,26.56398]
[1776429138640,33.3,75908.27,0.0,-0.51065,0.00018,26.56665]
[1776429142362,33.33,75910.27,0.0,-0.51028,0.00018,26.56801]
[1776429142429,33.33,75910.27,0.0,-0.51028,0.00018,26.56801]
[1776429142490,33.33,75910.27,0.0,-0.51028,0.00018,26.56801]
[1776429142549,33.33,75910.27,0.0,-0.51028,0.00018,26.56801]
[1776429142586,33.33,75910.27,0.0,-0.51028,0.00018,26.56801]
[1776429142692,33.33,75910.27,0.0,-0.51028,0.00018,26.56801]
[1776429142591,33.34,75900.6,0.0,-0.51201,0.00018,26.56141]
[1776429142730,33.34,75900.6,0.0,-0.51201,0.00018,26.56141]
[1776429142760,33.34,75900.6,0.0,-0.51201,0.00018,26.56141]
[1776429142818,33.34,75900.6,0.0,-0.51201,0.00018,26.56141]
[1776429143540,33.34,75898.89,0.0,-0.51231,0.00018,26.56019]
[1776429145326,33.34,75898.89,0.0,-0.51231,0.00018,26.56019]
[1776429145383,33.34,75888.09,0.0,-0.51425,0.00018,26.55211]
[1776429146205,33.34,75888.09,0.0,-0.51425,0.00018,26.55211]
[1776429147424,33.34,75888.09,0.0,-0.51425,0.00018,26.55211]
[1776429147466,33.34,75888.09,0.0,-0.51425,0.00018,26.55211]
[1776429147495,33.34,75888.09,0.0,-0.51425,0.00018,26.55211]
[1776429147524,33.34,75888.09,0.0,-0.51425,0.00018,26.55211]
[1776429147599,33.34,75881.37,0.0,-0.51546,0.00018,26.54677]
[1776429153253,33.34,75884.9,0.0,-0.51483,0.00018,26.54632]
[1776429158288,33.34,75884.15,0.0,-0.51496,0.00018,26.54572]
[1776429162319,33.35,75874.91,0.0,-0.51662,0.00018,26.53812]
[1776429163273,33.35,75874.91,0.0,-0.51662,0.00018,26.53812]
[1776429163361,33.35,75874.91,0.0,-0.51662,0.00018,26.53812]
[1776429163374,33.35,75873.55,0.0,-0.51686,0.00018,26.53697]
[1776429163775,33.35,75873.55,0.0,-0.51686,0.00018,26.53697]
[1776429163785,33.35,75873.55,0.0,-0.51686,0.00018,26.53697]
[1776429163910,33.35,75873.55,0.0,-0.51686,0.00018,26.53697]
[1776429163938,33.35,75873.55,0.0,-0.51686,0.00018,26.53697]
[1776429164031,33.35,75873.55,0.0,-0.51686,0.00018,26.53697]
[1776429164094,33.35,75873.55,0.0,-0.51686,0.00018,26.53697]
[1776429164120,33.35,75873.55,0.0,-0.51686,0.00018,26.53697]
[1776429164335,33.35,75873.55,0.0,-0.51686,0.00018,26.53697]
[1776429165343,33.35,75862.83,0.0,-0.51878,0.00018,26.5275]
[1776429166347,33.35,75852.47,0.0,-0.52064,0.00018,26.51775]
[1776429166914,33.35,75852.47,0.0,-0.52064,0.00018,26.51775]
[1776429167353,33.35,75847.67,0.0,-0.52151,0.00018,26.51305]
[1776429169838,33.35,75844.14,0.0,-0.52214,0.00018,26.50951]
[1776429170373,33.35,75844.14,0.0,-0.52214,0.00018,26.50951]
[1776429170998,33.35,75844.14,0.0,-0.52214,0.00018,26.50951]
[1776429171379,33.35,75844.8,0.0,-0.52202,0.00018,26.51018]
[1776429173489,33.35,75842.54,0.0,-0.52242,0.00018,26.50788]
[1776429173657,33.35,75842.54,0.0,-0.52242,0.00018,26.50788]
[1776429173722,33.35,75842.54,0.0,-0.52242,0.00018,26.50788]
[1776429173677,33.35,75841.01,0.0,-0.5227,0.00018,26.50632]
[1776429173806,33.35,75841.01,0.0,-0.5227,0.00018,26.50632]
[1776429173927,33.35,75841.01,0.0,-0.5227,0.00018,26.50632]
[1776429174018,33.35,75841.01,0.0,-0.5227,0.00018,26.50632]
[1776429174077,33.35,75841.01,0.0,-0.5227,0.00018,26.50632]
[1776429174111,33.35,75841.01,0.0,-0.5227,0.00018,26.50632]
[1776429175418,33.35,75832.4,0.0,-0.52424,0.00018,26.49725]
[1776429176455,33.35,75832.4,0.0,-0.52424,0.00018,26.49725]
[1776429176704,33.35,75824.81,0.0,-0.52561,0.00018,26.48893]
[1776429179134,33.35,75820.02,0.0,-0.52647,0.00018,26.48353]
[1776429179524,33.35,75821.93,0.0,-0.52612,0.00018,26.4857]
[1776429182986,33.35,75823.12,0.0,-0.52591,0.00018,26.48705]
[1776429183029,33.35,75823.12,0.0,-0.52591,0.00018,26.48705]
[1776429183474,33.35,75823.76,0.0,-0.52579,0.00018,26.48777]
[1776429184579,33.35,75823.76,0.0,-0.52579,0.00018,26.48777]
[1776429184691,33.35,75835.64,0.0,-0.52366,0.00018,26.50072]
[1776429187687,33.35,75837.02,0.0,-0.52341,0.00018,26.50217]
[1776429193544,33.35,75833.8,0.0,-0.52399,0.00018,26.49875]
[1776429196571,33.35,75826.2,0.0,-0.52536,0.00018,26.49047]
[1776429197061,33.35,75826.2,0.0,-0.52536,0.00018,26.49047]
[1776429198581,33.35,75819.64,0.0,-0.52654,0.00018,26.48308]
[1776429199153,33.35,75819.64,0.0,-0.52654,0.00018,26.48308]
[1776429199667,33.35,75818.8,0.0,-0.52669,0.00018,26.48212]
[1776429204925,33.35,75822.7,0.0,-0.52598,0.00018,26.48657]
[1776429210664,33.35,75827.43,0.0,-0.52514,0.00018,26.49183]
[1776429215700,33.35,75822.26,0.0,-0.52607,0.00018,26.48278]
[1776429217863,33.35,75818.09,0.0,-0.52682,0.00018,26.47803]
[1776429218722,33.35,75815.99,0.0,-0.52719,0.00018,26.4756]
[1776429223757,33.35,75814.99,0.0,-0.52737,0.00018,26.47445]
[1776429228791,33.36,75814.91,0.0,-0.52738,0.00018,26.47437]
[1776429233827,33.36,75817.98,0.0,-0.52683,0.00018,26.47794]
[1776429235841,33.36,75825.29,0.0,-0.52551,0.00018,26.48623]
[1776429240878,33.36,75820.51,0.0,-0.52637,0.00018,26.48086]
[1776429241951,33.36,75820.51,0.0,-0.52637,0.00018,26.48086]
[1776429242178,33.36,75820.51,0.0,-0.52637,0.00018,26.48086]
[1776429242239,33.36,75820.51,0.0,-0.52637,0.00018,26.48086]
[1776429242428,33.36,75826.11,0.0,-0.52536,0.00018,26.48716]
[1776429244393,33.36,75831.59,0.0,-0.52438,0.00018,26.49315]
[1776429246443,33.36,75825.11,0.0,-0.52554,0.00018,26.48605]
[1776429248377,33.37,75830.65,0.0,-0.52455,0.00018,26.49214]
[1776429250026,33.37,75835.73,0.0,-0.52363,0.00018,26.49758]
[1776429255990,33.36,75834.3,0.0,-0.52389,0.00018,26.49605]
[1776429261025,33.36,75832.27,0.0,-0.52426,0.00018,26.49388]
[1776429265197,33.36,75838.79,0.0,-0.52309,0.00018,26.50078]
[1776429267596,33.36,75838.79,0.0,-0.52309,0.00018,26.50078]
[1776429267758,33.36,75838.79,0.0,-0.52309,0.00018,26.50078]
[1776429267797,33.36,75838.79,0.0,-0.52309,0.00018,26.50078]
[1776429267773,33.36,75838.64,0.0,-0.52311,0.00018,26.50062]
[1776429267882,33.36,75838.64,0.0,-0.52311,0.00018,26.50062]
[1776429268021,33.36,75838.64,0.0,-0.52311,0.00018,26.50062]
[1776429268121,33.36,75838.64,0.0,-0.52311,0.00018,26.50062]
[1776429268153,33.36,75838.64,0.0,-0.52311,0.00018,26.50062]
[1776429268227,33.36,75838.64,0.0,-0.52311,0.00018,26.50062]
[1776429268250,33.36,75838.64,0.0,-0.52311,0.00018,26.50062]
[1776429268312,33.36,75838.64,0.0,-0.52311,0.00018,26.50062]
[1776429268343,33.36,75838.64,0.0,-0.52311,0.00018,26.50062]
[1776429268590,33.36,75838.64,0.0,-0.52311,0.00018,26.50062]
[1776429268656,33.36,75851.82,0.0,-0.52075,0.00018,26.51389]
[1776429269657,33.36,75851.82,0.0,-0.52075,0.00018,26.51389]
[1776429269726,33.37,75864.9,0.0,-0.5184,0.00018,26.52614]
[1776429271093,33.37,75861.94,0.0,-0.51893,0.00018,26.52016]
[1776429272442,33.37,75861.94,0.0,-0.51893,0.00018,26.52016]
[1776429278141,33.37,75856.51,0.0,-0.51991,0.00018,26.5151]
[1776429281682,33.37,75852.58,0.0,-0.52061,0.00018,26.51135]
[1776429281776,33.37,75845.98,0.0,-0.5218,0.00018,26.50486]
[1776429283219,33.37,75830.47,0.0,-0.52458,0.00018,26.48867]
[1776429285019,33.37,75830.47,0.0,-0.52458,0.00018,26.48867]
[1776429285067,33.37,75830.47,0.0,-0.52458,0.00018,26.48867]
[1776429285096,33.37,75830.47,0.0,-0.52458,0.00018,26.48867]
[1776429285524,33.37,75830.47,0.0,-0.52458,0.00018,26.48867]
[1776429285562,33.37,75830.47,0.0,-0.52458,0.00018,26.48867]
[1776429285619,33.37,75830.47,0.0,-0.52458,0.00018,26.48867]
[1776429285720,33.37,75831.38,0.0,-0.52441,0.00018,26.48966]
[1776429287700,33.37,75831.38,0.0,-0.52441,0.00018,26.48966]
[1776429287778,33.37,75834.65,0.0,-0.52383,0.00018,26.49316]
[1776429293235,33.37,75833.13,0.0,-0.5241,0.00018,26.49154]
[1776429299288,33.37,75833.31,0.0,-0.52407,0.00018,26.49173]
[1776429300680,33.37,75827.44,0.0,-0.52512,0.00018,26.48535]
[1776429303316,33.37,75821.58,0.0,-0.52617,0.00018,26.47881]
[1776429308351,33.37,75820.98,0.0,-0.52628,0.00018,26.47815]
[1776429309621,33.37,75812.42,0.0,-0.52781,0.00018,26.46824]
[1776429312039,33.37,75808.31,0.0,-0.52855,0.00018,26.46334]
[1776429312742,33.37,75808.31,0.0,-0.52855,0.00018,26.46334]
[1776429315468,33.37,75809.95,0.0,-0.52825,0.00018,26.46531]
[1776429315705,33.37,75809.95,0.0,-0.52825,0.00018,26.46531]
[1776429315806,33.37,75812.38,0.0,-0.52782,0.00018,26.4682]
[1776429317690,33.37,75812.38,0.0,-0.52782,0.00018,26.4682]
[1776429317748,33.37,75812.38,0.0,-0.52782,0.00018,26.4682]
[1776429317779,33.37,75812.38,0.0,-0.52782,0.00018,26.4682]
[1776429317850,33.37,75810.19,0.0,-0.52821,0.00018,26.4656]
[1776429318454,33.37,75810.19,0.0,-0.52821,0.00018,26.4656]
[1776429318877,33.37,75809.38,0.0,-0.52835,0.00018,26.46463]
[1776429320754,33.37,75804.0,0.0,-0.52932,0.00018,26.45811]
[1776429321741,33.37,75804.0,0.0,-0.52932,0.00018,26.45811]
[1776429321843,33.37,75803.84,0.0,-0.52935,0.00018,26.45792]
[1776429323172,33.37,75803.84,0.0,-0.52935,0.00018,26.45792]
[1776429323346,33.37,75803.84,0.0,-0.52935,0.00018,26.45792]
[1776429325345,33.38,75806.95,0.0,-0.52879,0.00018,26.46171]
[1776429325476,33.38,75809.99,0.0,-0.52824,0.00018,26.46536]
[1776429330598,33.38,75807.57,0.0,-0.52868,0.00018,26.46246]
[1776429331986,33.38,75807.57,0.0,-0.52868,0.00018,26.45917]
[1776429332266,33.38,75807.57,0.0,-0.52868,0.00018,26.45917]
[1776429332334,33.38,75807.57,0.0,-0.52868,0.00018,26.45917]
[1776429332361,33.38,75807.57,0.0,-0.52868,0.00018,26.45917]
[1776429332391,33.38,75807.57,0.0,-0.52868,0.00018,26.45917]
[1776429332610,33.38,75807.57,0.0,-0.52868,0.00018,26.45917]
[1776429332651,33.38,75807.57,0.0,-0.52868,0.00018,26.45917]
[1776429332681,33.38,75807.57,0.0,-0.52868,0.00018,26.45917]
[1776429332741,33.38,75807.57,0.0,-0.52868,0.00018,26.45917]
[1776429332770,33.38,75807.57,0.0,-0.52868,0.00018,26.45917]
[1776429332800,33.38,75807.57,0.0,-0.52868,0.00018,26.45917]
[1776429332871,33.38,75817.64,0.0,-0.52688,0.00018,26.47105]
[1776429334538,33.38,75820.31,0.0,-0.5264,0.00018,26.47411]
[1776429339573,33.38,75823.74,0.0,-0.52578,0.00018,26.478]
[1776429343047,33.38,75825.18,0.0,-0.52552,0.00018,26.47962]
[1776429343049,33.38,75825.18,0.0,-0.52552,0.00018,26.47962]
[1776429343427,33.38,75825.18,0.0,-0.52552,0.00018,26.47962]
[1776429344608,33.38,75815.69,0.0,-0.52722,0.00018,26.46882]
[1776429345619,33.38,75808.13,0.0,-0.52857,0.00018,26.45988]
[1776429350742,33.38,75810.0,0.0,-0.52824,0.00018,26.46212]
[1776429353673,33.38,75818.55,0.0,-0.52671,0.00018,26.47213]
[1776429354680,33.38,75826.01,0.0,-0.52537,0.00018,26.48055]
[1776429356696,33.38,75819.92,0.0,-0.52646,0.00018,26.47371]
[1776429357763,33.39,75813.88,0.0,-0.52754,0.00018,26.46673]
[1776429357998,33.39,75813.88,0.0,-0.52754,0.00018,26.46673]
[1776429358379,33.39,75813.88,0.0,-0.52754,0.00018,26.46673]
[1776429358711,33.39,75813.55,0.0,-0.5276,0.00018,26.46634]
[1776429359718,33.39,75802.15,0.0,-0.52964,0.00018,26.45261]
[1776429360812,33.39,75794.73,0.0,-0.53097,0.00018,26.4433]
[1776429361330,33.39,75794.73,0.0,-0.53097,0.00018,26.4433]
[1776429361736,33.39,75794.73,0.0,-0.53097,0.00018,26.4433]
[1776429363906,33.39,75802.47,0.0,-0.52958,0.00018,26.45302]
[1776429365763,33.39,75806.0,0.0,-0.52895,0.00018,26.45735]
[1776429367778,33.39,75800.69,0.0,-0.5299,0.00018,26.45083]
[1776429372812,33.39,75795.14,0.0,-0.53089,0.00018,26.44385]
[1776429377846,33.39,75794.84,0.0,-0.53095,0.00018,26.44346]
[1776429382882,33.39,75797.47,0.0,-0.53048,0.00018,26.44679]
[1776429385905,33.39,75789.7,0.0,-0.53187,0.00018,26.43684]
[1776429387041,33.39,75785.52,0.0,-0.53262,0.00018,26.43137]
[1776429387206,33.39,75785.52,0.0,-0.53262,0.00018,26.43137]
[1776429387239,33.39,75785.52,0.0,-0.53262,0.00018,26.43137]
[1776429387260,33.39,75785.52,0.0,-0.53262,0.00018,26.43137]
[1776429387369,33.39,75785.52,0.0,-0.53262,0.00018,26.43137]
[1776429387499,33.39,75785.52,0.0,-0.53262,0.00018,26.43137]
[1776429387711,33.39,75785.52,0.0,-0.53262,0.00018,26.43137]
[1776429387866,33.39,75785.52,0.0,-0.53262,0.00018,26.43137]
[1776429387901,33.39,75785.52,0.0,-0.53262,0.00018,26.43137]
[1776429387918,33.39,75775.9,0.0,-0.53434,0.00018,26.41839]
[1776429387989,33.39,75775.9,0.0,-0.53434,0.00018,26.41839]
[1776429388053,33.39,75775.9,0.0,-0.53434,0.00018,26.41839]
[1776429388086,33.39,75775.9,0.0,-0.53434,0.00018,26.41839]
[1776429388143,33.39,75775.9,0.0,-0.53434,0.00018,26.41839]
[1776429388924,33.39,75768.51,0.0,-0.53566,0.00018,26.40809]
[1776429390204,33.39,75766.82,0.0,-0.53597,0.00018,26.40568]
[1776429390939,33.39,75765.52,0.0,-0.5362,0.00018,26.40382]
[1776429395973,33.38,75763.61,0.0,-0.53655,0.00018,26.39774]
[1776429397571,33.38,75764.44,0.0,-0.53641,0.00018,26.39892]
[1776429397817,33.38,75764.44,0.0,-0.53641,0.00018,26.39892]
[1776429397987,33.38,75756.32,0.0,-0.53786,0.00018,26.38709]
[1776429399001,33.38,75749.59,0.0,-0.53906,0.00018,26.37702]
[1776429401157,33.38,75745.51,0.0,-0.53979,0.00018,26.3708]
[1776429401333,33.38,75747.08,0.0,-0.53951,0.00018,26.3732]
[1776429407337,33.38,75745.89,0.0,-0.53973,0.00018,26.37138]
[1776429408298,33.38,75743.79,0.0,-0.5401,0.00018,26.36814]
[1776429408305,33.38,75743.79,0.0,-0.5401,0.00018,26.36814]
[1776429408407,33.38,75743.79,0.0,-0.5401,0.00018,26.36814]
[1776429410071,33.38,75738.89,0.0,-0.54098,0.00018,26.3605]
[1776429411202,33.38,75728.91,0.0,-0.54277,0.00018,26.34456]
[1776429413036,33.38,75728.91,0.0,-0.54277,0.00018,26.34455]
[1776429413228,33.38,75728.91,0.0,-0.54277,0.00018,26.34455]
[1776429413483,33.38,75728.91,0.0,-0.54277,0.00018,26.34455]
[1776429413536,33.38,75728.91,0.0,-0.54277,0.00018,26.34455]
[1776429413742,33.38,75728.91,0.0,-0.54277,0.00018,26.34455]
[1776429413846,33.38,75728.91,0.0,-0.54277,0.00018,26.34455]
[1776429413972,33.38,75728.91,0.0,-0.54277,0.00018,26.34455]
[1776429414011,33.38,75725.64,0.0,-0.54335,0.00018,26.33921]
[1776429414093,33.38,75725.64,0.0,-0.54335,0.00018,26.33921]
[1776429414199,33.38,75725.64,0.0,-0.54335,0.00018,26.33921]
[1776429414285,33.38,75725.64,0.0,-0.54335,0.00018,26.33921]
[1776429414386,33.38,75712.36,0.0,-0.54573,0.00018,26.31694]
[1776429416564,33.38,75712.73,0.0,-0.54566,0.00018,26.31759]
[1776429419195,33.38,75711.66,0.0,-0.54585,0.00018,26.31577]
[1776429419555,33.38,75711.72,0.0,-0.54584,0.00018,26.31588]
[1776429421604,33.39,75703.52,0.0,-0.5473,0.00018,26.30166]
[1776429422989,33.39,75692.48,0.0,-0.54927,0.00018,26.28196]
[1776429424482,33.39,75710.03,0.0,-0.54613,0.00018,26.31303]
[1776429425717,33.39,75710.03,0.0,-0.54613,0.00018,26.31303]
[1776429425785,33.39,75713.06,0.0,-0.54559,0.00018,26.31824]
[1776429426444,33.39,75713.06,0.0,-0.54559,0.00018,26.31824]
[1776429426786,33.39,75713.06,0.0,-0.54559,0.00018,26.31824]
[1776429426839,33.39,75713.06,0.0,-0.54559,0.00018,26.31824]
[1776429427000,33.39,75714.43,0.0,-0.54534,0.00018,26.32059]
[1776429428739,33.39,75726.93,0.0,-0.54311,0.00018,26.34143]
[1776429430680,33.39,75727.25,0.0,-0.54305,0.00018,26.34196]
[1776429432454,33.39,75732.41,0.0,-0.54213,0.00018,26.35031]
[1776429437304,33.39,75740.52,0.0,-0.54068,0.00018,26.36315]
[1776429442895,33.39,75736.43,0.0,-0.54141,0.00018,26.35671]
[1776429445360,33.39,75743.68,0.0,-0.54011,0.00018,26.36805]
[1776429450396,33.39,75739.16,0.0,-0.54092,0.00018,26.361]
[1776429453972,33.39,75739.45,0.0,-0.54088,0.00018,26.35815]
[1776429454030,33.39,75739.45,0.0,-0.54088,0.00018,26.35815]
[1776429461859,33.39,75739.15,0.0,-0.54093,0.00018,26.35767]
[1776429464494,33.39,75746.3,0.0,-0.53965,0.00018,26.36875]
[1776429469529,33.39,75743.32,0.0,-0.54019,0.00018,26.36416]
[1776429475075,33.39,75746.61,0.0,-0.5396,0.00018,26.36922]
[1776429476444,33.39,75745.41,0.0,-0.53981,0.00018,26.36739]
[1776429476490,33.39,75745.41,0.0,-0.53981,0.00018,26.36739]
[1776429476578,33.39,75744.1,0.0,-0.54005,0.00018,26.36537]
[1776429480899,33.39,75740.81,0.0,-0.54064,0.00018,26.36027]
[1776429480964,33.39,75730.66,0.0,-0.54245,0.00018,26.34415]
[1776429481960,33.39,75727.32,0.0,-0.54305,0.00018,26.33873]
[1776429483334,33.39,75726.99,0.0,-0.54311,0.00018,26.33819]
[1776429483339,33.39,75726.99,0.0,-0.54311,0.00018,26.33819]
[1776429483821,33.39,75726.99,0.0,-0.54311,0.00018,26.33819]
[1776429484062,33.39,75709.35,0.0,-0.54626,0.00018,26.30855]
[1776429484670,33.39,75699.24,0.0,-0.54807,0.00018,26.29083]
[1776429485642,33.39,75699.24,0.0,-0.54807,0.00018,26.29084]
[1776429486721,33.39,75692.79,0.0,-0.54922,0.00018,26.27926]
[1776429488598,33.39,75692.79,0.0,-0.54921,0.00018,26.27929]
[1776429488668,33.39,75696.86,0.0,-0.54849,0.00018,26.28664]
[1776429492879,33.4,75701.79,0.0,-0.5476,0.00018,26.29545]
[1776429494922,33.4,75701.79,0.0,-0.5476,0.00018,26.29547]
[1776429495105,33.4,75701.79,0.0,-0.5476,0.00018,26.29547]
[1776429496958,33.4,75704.17,0.0,-0.54717,0.00018,26.29968]
[1776429502015,33.41,75711.53,0.0,-0.54584,0.00018,26.31252]
[1776429505060,33.41,75705.98,0.0,-0.54683,0.00018,26.30295]
[1776429507924,33.41,75706.09,0.0,-0.54681,0.00018,26.30316]
[1776429511904,33.41,75694.09,0.0,-0.54896,0.00018,26.27861]
[1776429514440,33.41,75692.3,0.0,-0.54927,0.00018,26.27539]
[1776429514848,33.41,75685.08,0.0,-0.55056,0.00018,26.26215]
[1776429515853,33.41,75677.67,0.0,-0.55188,0.00018,26.24829]
[1776429516981,33.41,75677.67,0.0,-0.55188,0.00018,26.24829]
[1776429517042,33.41,75677.67,0.0,-0.55188,0.00018,26.24829]
[1776429517071,33.41,75677.67,0.0,-0.55188,0.00018,26.24829]
[1776429520339,33.41,75676.02,0.0,-0.55218,0.00018,26.24517]
[1776429522020,33.41,75673.27,0.0,-0.55267,0.00018,26.23993]
[1776429522121,33.41,75673.39,0.0,-0.55265,0.00018,26.24016]
[1776429527297,33.41,75671.33,0.0,-0.55302,0.00018,26.23618]
[1776429527938,33.41,75673.2,0.0,-0.55268,0.00018,26.23977]
[1776429528944,33.41,75680.1,0.0,-0.55145,0.00018,26.25284]
[1776429533982,33.42,75679.19,0.0,-0.55161,0.00018,26.2512]
[1776429539018,33.42,75678.12,0.0,-0.5518,0.00018,26.24919]
[1776429539289,33.42,75678.12,0.0,-0.5518,0.00018,26.24919]
[1776429540036,33.42,75676.81,0.0,-0.55203,0.00018,26.24671]
[1776429540920,33.42,75676.81,0.0,-0.55203,0.00018,26.24671]
[1776429541032,33.42,75673.06,0.0,-0.5527,0.00018,26.23957]
[1776429541299,33.42,75673.06,0.0,-0.5527,0.00018,26.23957]
[1776429542116,33.42,75682.25,0.0,-0.55106,0.00018,26.25695]
[1776429542628,33.42,75682.25,0.0,-0.55106,0.00018,26.25695]
[1776429543048,33.42,75682.25,0.0,-0.55106,0.00018,26.25695]
[1776429543837,33.42,75682.25,0.0,-0.55106,0.00018,26.25695]
[1776429544053,33.42,75689.66,0.0,-0.54973,0.00018,26.27066]
[1776429545096,33.42,75695.02,0.0,-0.54878,0.00018,26.28038]
[1776429545529,33.42,75695.02,0.0,-0.54878,0.00018,26.28038]
[1776429546067,33.42,75702.73,0.0,-0.5474,0.00018,26.29413]
[1776429547077,33.42,75710.92,0.0,-0.54593,0.00018,26.30837]
[1776429549092,33.42,75711.4,0.0,-0.54585,0.00018,26.30921]
[1776429550179,33.42,75709.29,0.0,-0.54622,0.00018,26.30558]
[1776429550270,33.42,75709.29,0.0,-0.54622,0.00018,26.30558]
[1776429553117,33.42,75700.19,0.0,-0.54784,0.00018,26.28969]
[1776429553986,33.42,75700.19,0.0,-0.54784,0.00018,26.28969]
[1776429556139,33.43,75705.27,0.0,-0.54693,0.00018,26.29865]
[1776429558153,33.43,75699.12,0.0,-0.54803,0.00018,26.28782]
[1776429563188,33.43,75695.34,0.0,-0.5487,0.00018,26.2811]
[1776429568223,33.43,75692.64,0.0,-0.54918,0.00018,26.27628]
[1776429570254,33.43,75693.47,0.0,-0.54903,0.00018,26.27779]
[1776429572331,33.43,75684.78,0.0,-0.55059,0.00018,26.25859]
[1776429574516,33.43,75678.33,0.0,-0.55174,0.00018,26.24653]
[1776429575760,33.43,75678.33,0.0,-0.55174,0.00018,26.24653]
[1776429575850,33.43,75678.61,0.0,-0.55169,0.00018,26.24705]
[1776429579169,33.43,75674.36,0.0,-0.55244,0.00018,26.23901]
[1776429578293,33.43,75668.43,0.0,-0.5535,0.00018,26.22761]
[1776429579301,33.43,75668.26,0.0,-0.55353,0.00018,26.22728]
[1776429581316,33.43,75673.68,0.0,-0.55257,0.00018,26.2377]
[1776429586341,33.43,75676.89,0.0,-0.552,0.00018,26.24377]
[1776429586426,33.43,75676.89,0.0,-0.552,0.00018,26.24377]
[1776429586490,33.43,75676.89,0.0,-0.552,0.00018,26.24377]
[1776429586591,33.43,75673.52,0.0,-0.5526,0.00018,26.23735]
[1776429589369,33.43,75668.69,0.0,-0.55346,0.00018,26.22805]
[1776429595001,33.43,75666.95,0.0,-0.55377,0.00018,26.22467]
[1776429600447,33.43,75665.44,0.0,-0.55405,0.00018,26.22168]
[1776429604000,33.43,75667.21,0.0,-0.55373,0.00018,26.22512]
[1776429604180,33.43,75666.57,0.0,-0.55385,0.00018,26.22388]
[1776429604755,33.43,75666.57,0.0,-0.55385,0.00018,26.22388]
[1776429604846,33.43,75666.57,0.0,-0.55385,0.00018,26.22388]
[1776429608218,33.43,75664.69,0.0,-0.55418,0.00018,26.2202]
[1776429608504,33.43,75664.61,0.0,-0.5542,0.00018,26.22004]
[1776429613810,33.42,75660.85,0.0,-0.55487,0.00018,26.21263]
[1776429616647,33.42,75664.29,0.0,-0.55426,0.00018,26.21939]
[1776429616671,33.42,75664.27,0.0,-0.55426,0.00018,26.21935]
[1776429622686,33.42,75669.11,0.0,-0.5534,0.00018,26.22877]
[1776429627840,33.42,75667.03,0.0,-0.55377,0.00018,26.22473]
[1776429630410,33.42,75673.97,0.0,-0.55253,0.00018,26.2381]
[1776429635700,33.42,75675.37,0.0,-0.55229,0.00018,26.23742]
[1776429636442,33.42,75675.37,0.0,-0.55229,0.00018,26.23742]
[1776429636517,33.42,75675.37,0.0,-0.55229,0.00018,26.23742]
[1776429636708,33.42,75676.39,0.0,-0.55211,0.00018,26.23936]
[1776429639890,33.42,75677.01,0.0,-0.552,0.00018,26.24052]
[1776429639942,33.42,75677.01,0.0,-0.552,0.00018,26.24052]
[1776429639991,33.42,75677.61,0.0,-0.5519,0.00018,26.24164]
[1776429643833,33.42,75670.65,0.0,-0.55314,0.00018,26.22832]
[1776429647718,33.42,75671.44,0.0,-0.55301,0.00018,26.22981]
[1776429648237,33.42,75671.44,0.0,-0.55301,0.00018,26.22981]
[1776429648377,33.41,75671.19,0.0,-0.55305,0.00018,26.22932]
[1776429648798,33.41,75671.19,0.0,-0.55305,0.00018,26.22931]
[1776429649797,33.41,75678.35,0.0,-0.55178,0.00018,26.24295]
[1776429650804,33.41,75682.09,0.0,-0.55111,0.00018,26.24993]
[1776429655712,33.41,75684.08,0.0,-0.55077,0.00018,26.25357]
[1776429655856,33.41,75684.08,0.0,-0.55077,0.00018,26.25357]
[1776429655874,33.41,75684.08,0.0,-0.55077,0.00018,26.25357]
[1776429656041,33.41,75684.08,0.0,-0.55077,0.00018,26.25357]
[1776429656056,33.41,75684.08,0.0,-0.55077,0.00018,26.25357]
[1776429656143,33.41,75684.08,0.0,-0.55077,0.00018,26.25357]
[1776429656209,33.41,75684.08,0.0,-0.55077,0.00018,26.25357]
[1776429656292,33.41,75696.38,0.0,-0.54857,0.00018,26.27601]
[1776429656356,33.41,75696.38,0.0,-0.54857,0.00018,26.27601]
[1776429656847,33.4,75696.38,0.0,-0.54857,0.00018,26.27601]
[1776429657766,33.4,75696.38,0.0,-0.54857,0.00018,26.27601]
[1776429657858,33.4,75702.34,0.0,-0.54751,0.00018,26.28661]
[1776429661442,33.41,75699.13,0.0,-0.54808,0.00018,26.28092]
[1776429661882,33.4,75695.76,0.0,-0.54868,0.00018,26.27489]
[1776429667218,33.41,75693.36,0.0,-0.54911,0.00018,26.27057]
[1776429672961,33.41,75694.22,0.0,-0.54895,0.00018,26.27215]
[1776429673863,33.41,75694.22,0.0,-0.54895,0.00018,26.27215]
[1776429673920,33.41,75694.22,0.0,-0.54895,0.00018,26.27215]
[1776429680018,33.41,75689.65,0.0,-0.54977,0.00018,26.26382]
[1776429685050,33.4,75696.65,0.0,-0.54853,0.00018,26.27647]
[1776429686133,33.4,75696.65,0.0,-0.54853,0.00018,26.27647]
[1776429686311,33.4,75696.65,0.0,-0.54853,0.00018,26.27647]
[1776429686548,33.4,75700.74,0.0,-0.5478,0.00018,26.28376]
[1776429686634,33.4,75700.74,0.0,-0.5478,0.00018,26.28376]
[1776429692099,33.41,75704.58,0.0,-0.54711,0.00018,26.28724]
[1776429697136,33.41,75702.76,0.0,-0.54744,0.00018,26.28407]
[1776429698165,33.41,75695.63,0.0,-0.54871,0.00018,26.27139]
[1776429702527,33.41,75699.16,0.0,-0.54807,0.00018,26.27774]
[1776429709218,33.41,75704.52,0.0,-0.54711,0.00018,26.28725]
[1776429714329,33.42,75703.22,0.0,-0.54734,0.00018,26.285]
[1776429718845,33.42,75704.31,0.0,-0.54714,0.00018,26.28693]
[1776429719290,33.42,75703.56,0.0,-0.54727,0.00018,26.28562]
[1776429720884,33.42,75705.79,0.0,-0.54688,0.00018,26.28953]
[1776429721379,33.42,75704.06,0.0,-0.54718,0.00018,26.2865]
[1776429721527,33.42,75704.06,0.0,-0.54718,0.00018,26.2865]
[1776429723318,33.42,75692.32,0.0,-0.54928,0.00018,26.26557]
[1776429724325,33.42,75687.7,0.0,-0.5501,0.00018,26.25715]
[1776429729360,33.42,75690.36,0.0,-0.54962,0.00018,26.26209]
[1776429734396,33.43,75691.14,0.0,-0.54947,0.00018,26.26358]
[1776429736409,33.43,75684.99,0.0,-0.55058,0.00018,26.25225]
[1776429736999,33.43,75684.99,0.0,-0.55058,0.00018,26.25225]
[1776429737051,33.43,75684.99,0.0,-0.55058,0.00018,26.25225]
[1776429743458,33.42,75687.77,0.0,-0.5501,0.00018,26.25724]
[1776429746875,33.41,75688.31,0.0,-0.55,0.00018,26.25819]
[1776429746973,33.41,75688.31,0.0,-0.55,0.00018,26.25819]
[1776429747022,33.41,75688.31,0.0,-0.55,0.00018,26.25819]
[1776429747170,33.41,75688.31,0.0,-0.55,0.00018,26.25819]
[1776429747232,33.41,75688.31,0.0,-0.55,0.00018,26.25819]
[1776429747310,33.41,75688.31,0.0,-0.55,0.00018,26.25819]
[1776429747328,33.41,75688.31,0.0,-0.55,0.00018,26.25819]
[1776429747386,33.41,75688.31,0.0,-0.55,0.00018,26.25819]
[1776429747423,33.41,75687.15,0.0,-0.55022,0.00018,26.25602]
[1776429747475,33.41,75687.15,0.0,-0.55022,0.00018,26.25602]
[1776429747536,33.41,75687.15,0.0,-0.55022,0.00018,26.25602]
[1776429748370,33.41,75687.15,0.0,-0.55022,0.00018,26.25602]
[1776429747821,33.41,75695.26,0.0,-0.54877,0.00018,26.27078]
[1776429750180,33.41,75695.26,0.0,-0.54877,0.00018,26.2708]
[1776429750242,33.41,75695.26,0.0,-0.54877,0.00018,26.2708]
[1776429750302,33.41,75695.26,0.0,-0.54877,0.00018,26.2708]
[1776429750331,33.41,75695.26,0.0,-0.54877,0.00018,26.2708]
[1776429750365,33.41,75695.26,0.0,-0.54877,0.00018,26.2708]
[1776429750395,33.41,75695.26,0.0,-0.54877,0.00018,26.2708]
[1776429750343,33.41,75707.19,0.0,-0.54663,0.00018,26.29191]
[1776429750456,33.41,75707.19,0.0,-0.54663,0.00018,26.29191]
[1776429750487,33.41,75707.19,0.0,-0.54663,0.00018,26.29191]
[1776429751280,33.41,75711.86,0.0,-0.5458,0.00018,26.29665]
[1776429752209,33.41,75711.86,0.0,-0.5458,0.00018,26.29665]
[1776429752282,33.41,75711.86,0.0,-0.5458,0.00018,26.29665]
[1776429752353,33.42,75725.78,0.0,-0.54331,0.00018,26.31998]
[1776429753171,33.42,75725.78,0.0,-0.54331,0.00018,26.31998]
[1776429753298,33.42,75725.78,0.0,-0.54331,0.00018,26.31998]
[1776429753339,33.42,75734.83,0.0,-0.5417,0.00018,26.3346]
[1776429753547,33.41,75734.83,0.0,-0.5417,0.00018,26.33459]
[1776429755084,33.41,75745.94,0.0,-0.53971,0.00018,26.35194]
[1776429755559,33.41,75745.94,0.0,-0.53971,0.00018,26.35194]
[1776429756201,33.41,75742.33,0.0,-0.54036,0.00018,26.34636]
[1776429756526,33.41,75742.33,0.0,-0.54036,0.00018,26.34636]
[1776429756754,33.41,75737.57,0.0,-0.54121,0.00018,26.33891]
[1776429759356,33.41,75727.41,0.0,-0.54303,0.00018,26.32263]
[1776429764698,33.41,75728.7,0.0,-0.5428,0.00018,26.32471]
[1776429770667,33.41,75731.06,0.0,-0.54238,0.00018,26.32852]
[1776429775737,33.41,75729.6,0.0,-0.54264,0.00018,26.32615]
[1776429781747,33.41,75730.15,0.0,-0.54254,0.00018,26.32703]
[1776429786780,33.41,75726.19,0.0,-0.54325,0.00018,26.32058]
[1776429791838,33.41,75721.74,0.0,-0.54405,0.00018,26.31325]
[1776429796853,33.41,75724.95,0.0,-0.54347,0.00018,26.31856]
[1776429801887,33.41,75726.93,0.0,-0.54312,0.00018,26.32181]
[1776429806923,33.41,75723.16,0.0,-0.54379,0.00018,26.31562]
[1776429812964,33.41,75725.21,0.0,-0.54343,0.00018,26.3157]
[1776429817999,33.41,75725.64,0.0,-0.54335,0.00018,26.31642]
[1776429822027,33.41,75720.0,0.0,-0.54436,0.00018,26.30708]
[1776429827063,33.41,75720.78,0.0,-0.54422,0.00018,26.30839]
[1776429832245,33.41,75720.68,0.0,-0.54424,0.00018,26.3082]
[1776429837361,33.41,75718.04,0.0,-0.54471,0.00018,26.3038]
[1776429837363,33.41,75718.04,0.0,-0.54471,0.00018,26.3038]
[1776429837462,33.41,75716.43,0.0,-0.545,0.00018,26.30109]
[1776429841362,33.41,75713.49,0.0,-0.54552,0.00018,26.29612]
[1776429841460,33.41,75711.87,0.0,-0.54581,0.00018,26.29336]
[1776429842298,33.41,75711.87,0.0,-0.54581,0.00018,26.29336]
[1776429842454,33.41,75712.4,0.0,-0.54571,0.00018,26.29427]
[1776429842626,33.41,75712.4,0.0,-0.54571,0.00018,26.29427]
[1776429842698,33.41,75712.4,0.0,-0.54571,0.00018,26.29427]
[1776429842789,33.41,75712.4,0.0,-0.54571,0.00018,26.29427]
[1776429842840,33.41,75712.4,0.0,-0.54571,0.00018,26.29427]
[1776429842947,33.41,75712.4,0.0,-0.54571,0.00018,26.29427]
[1776429843103,33.41,75712.4,0.0,-0.54571,0.00018,26.29427]
[1776429843135,33.41,75712.4,0.0,-0.54571,0.00018,26.29427]
[1776429843270,33.41,75712.4,0.0,-0.54571,0.00018,26.29427]
[1776429843395,33.41,75712.4,0.0,-0.54571,0.00018,26.29427]
[1776429843464,33.42,75728.32,0.0,-0.54287,0.00018,26.32083]
[1776429843588,33.42,75728.32,0.0,-0.54287,0.00018,26.32083]
[1776429843615,33.42,75728.32,0.0,-0.54287,0.00018,26.32083]
[1776429843749,33.42,75728.32,0.0,-0.54287,0.00018,26.32083]
[1776429843835,33.42,75728.32,0.0,-0.54287,0.00018,26.32083]
[1776429843892,33.42,75728.32,0.0,-0.54287,0.00018,26.32083]
[1776429843952,33.42,75728.32,0.0,-0.54287,0.00018,26.32083]
[1776429843982,33.42,75728.32,0.0,-0.54287,0.00018,26.32083]
[1776429844042,33.42,75728.32,0.0,-0.54287,0.00018,26.32083]
[1776429844072,33.42,75728.32,0.0,-0.54287,0.00018,26.32083]
[1776429844135,33.42,75728.32,0.0,-0.54287,0.00018,26.32083]
[1776429844162,33.42,75728.32,0.0,-0.54287,0.00018,26.32083]
[1776429844193,33.42,75728.32,0.0,-0.54287,0.00018,26.32083]
[1776429844223,33.42,75728.32,0.0,-0.54287,0.00018,26.32083]
[1776429844252,33.42,75728.32,0.0,-0.54287,0.00018,26.32083]
[1776429844282,33.42,75728.32,0.0,-0.54287,0.00018,26.32083]
[1776429844311,33.42,75728.32,0.0,-0.54287,0.00018,26.32083]
[1776429844340,33.42,75728.32,0.0,-0.54287,0.00018,26.32083]
[1776429844353,33.42,75745.07,0.0,-0.53987,0.00018,26.34731]
[1776429845187,33.42,75745.07,0.0,-0.53987,0.00018,26.34731]
[1776429845258,33.42,75749.83,0.0,-0.53902,0.00018,26.35457]
[1776429846424,33.42,75749.83,0.0,-0.53902,0.00018,26.35457]
[1776429846441,33.41,75748.0,0.0,-0.53935,0.00018,26.35178]
[1776429846864,33.41,75748.0,0.0,-0.53935,0.00018,26.35178]
[1776429847121,33.41,75748.0,0.0,-0.53935,0.00018,26.35178]
[1776429847494,33.41,75762.14,0.0,-0.53682,0.00018,26.37277]
[1776429848225,33.41,75762.14,0.0,-0.53682,0.00018,26.37275]
[1776429849517,33.41,75769.34,0.0,-0.53553,0.00018,26.38302]
[1776429853254,33.41,75776.12,0.0,-0.53432,0.00018,26.39243]
[1776429855350,33.41,75769.36,0.0,-0.53553,0.00018,26.38302]
[1776429857883,33.39,75767.27,0.0,-0.53593,0.00018,26.37994]
[1776429858288,33.38,75765.03,0.0,-0.53635,0.00018,26.37662]
[1776429860316,33.37,75764.0,0.0,-0.53655,0.00018,26.37504]
[1776429860393,33.35,75762.92,0.0,-0.53676,0.00018,26.37335]
[1776429865214,33.33,75761.74,0.0,-0.53701,0.00018,26.37145]
[1776429865420,33.33,75758.92,0.0,-0.53751,0.00018,26.36734]
[1776429871138,33.33,75756.83,0.0,-0.53789,0.00018,26.36423]
[1776429874160,33.33,75757.37,0.0,-0.5378,0.00018,26.3617]
[1776429874511,33.33,75755.21,0.0,-0.53819,0.00018,26.35849]
[1776429879727,33.32,75751.25,0.0,-0.53891,0.00018,26.35247]
[1776429880444,33.33,75750.87,0.0,-0.53897,0.00018,26.352]
[1776429882458,33.33,75759.27,0.0,-0.53746,0.00018,26.36454]
[1776429882708,33.33,75759.27,0.0,-0.53746,0.00018,26.36454]
[1776429883089,33.33,75759.27,0.0,-0.53746,0.00018,26.36454]
[1776429883137,33.33,75759.27,0.0,-0.53746,0.00018,26.36454]
[1776429883464,33.33,75760.59,0.0,-0.53722,0.00018,26.36649]
[1776429884471,33.33,75769.27,0.0,-0.53566,0.00018,26.37897]
[1776429885562,33.33,75776.92,0.0,-0.53429,0.00018,26.38963]
[1776429886550,33.33,75776.92,0.0,-0.53429,0.00018,26.38963]
[1776429886485,33.33,75776.92,0.0,-0.53428,0.00018,26.38964]
[1776429887492,33.33,75777.44,0.0,-0.53419,0.00018,26.39035]
[1776429892527,33.34,75778.92,0.0,-0.53392,0.00018,26.39239]
[1776429896555,33.34,75772.13,0.0,-0.53514,0.00018,26.38302]
[1776429896864,33.34,75772.13,0.0,-0.53514,0.00018,26.38302]
[1776429897563,33.34,75769.3,0.0,-0.53565,0.00018,26.37904]
[1776429902598,33.34,75768.3,0.0,-0.53583,0.00018,26.37761]
[1776429907636,33.34,75772.27,0.0,-0.53512,0.00018,26.38321]
[1776429909648,33.34,75778.68,0.0,-0.53396,0.00018,26.39207]
[1776429913675,33.34,75773.59,0.0,-0.53488,0.00018,26.38506]
[1776429918710,33.34,75772.59,0.0,-0.53506,0.00018,26.38366]
[1776429923745,33.34,75771.82,0.0,-0.5352,0.00018,26.38259]
[1776429928761,33.34,75771.23,0.0,-0.5353,0.00018,26.38176]
[1776429935202,33.34,75766.91,0.0,-0.53609,0.00018,26.37232]
[1776429935484,33.33,75765.63,0.0,-0.53632,0.00018,26.37047]
[1776429938416,33.33,75771.04,0.0,-0.53535,0.00018,26.37814]
[1776429939102,33.33,75771.04,0.0,-0.53535,0.00018,26.37814]
[1776429939211,33.33,75771.04,0.0,-0.53535,0.00018,26.37814]
[1776429942521,33.33,75752.58,0.0,-0.53867,0.00018,26.35125]
[1776429942708,33.33,75752.58,0.0,-0.53867,0.00018,26.35125]
[1776429943578,33.33,75751.61,0.0,-0.53884,0.00018,26.34978]
[1776429948920,33.32,75755.61,0.0,-0.53813,0.00018,26.35574]
[1776429950934,33.32,75761.27,0.0,-0.53712,0.00018,26.36407]
[1776429956052,33.32,75761.0,0.0,-0.53717,0.00018,26.36367]
[1776429958273,33.32,75761.0,0.0,-0.53717,0.00018,26.36368]
[1776429958595,33.32,75761.0,0.0,-0.53717,0.00018,26.36368]
[1776429958658,33.32,75761.88,0.0,-0.53701,0.00018,26.36497]
[1776429959393,33.32,75761.88,0.0,-0.53701,0.00018,26.36497]
[1776429959516,33.32,75761.88,0.0,-0.53701,0.00018,26.36497]
[1776429959567,33.32,75761.88,0.0,-0.53701,0.00018,26.36497]
[1776429959645,33.32,75801.5,0.0,-0.52989,0.00018,26.41844]
[1776429960061,33.32,75801.5,0.0,-0.52989,0.00018,26.41844]
[1776429960146,33.32,75844.23,0.0,-0.5222,0.00018,26.46669]
[1776429961263,33.32,75844.23,0.0,-0.5222,0.00018,26.46669]
[1776429961308,33.32,75844.23,0.0,-0.5222,0.00018,26.46669]
[1776429961556,33.32,75844.75,0.0,-0.52211,0.00018,26.46722]
[1776429961840,33.32,75844.75,0.0,-0.52211,0.00018,26.46722]
[1776429962269,33.32,75861.17,0.0,-0.51915,0.00018,26.48311]
[1776429962777,33.32,75861.17,0.0,-0.51915,0.00018,26.48311]
[1776429963455,33.32,75861.17,0.0,-0.51915,0.00018,26.48311]
[1776429963520,33.32,75883.59,0.0,-0.51512,0.00018,26.50246]
[1776429963747,33.32,75883.59,0.0,-0.51512,0.00018,26.50246]
[1776429963995,33.32,75883.59,0.0,-0.51512,0.00018,26.50246]
[1776429964298,33.32,75883.59,0.0,-0.51512,0.00018,26.50246]
[1776429964446,33.32,75883.59,0.0,-0.51512,0.00018,26.50246]
[1776429964516,33.32,75883.59,0.0,-0.51512,0.00018,26.50246]
[1776429964603,33.32,75883.59,0.0,-0.51512,0.00018,26.50246]
[1776429964696,33.32,75876.74,0.0,-0.51635,0.00018,26.49683]
[1776429964761,33.32,75876.74,0.0,-0.51635,0.00018,26.49683]
[1776429964963,33.32,75876.74,0.0,-0.51635,0.00018,26.49683]
[1776429965097,33.32,75876.74,0.0,-0.51635,0.00018,26.49683]
[1776429965212,33.32,75876.74,0.0,-0.51635,0.00018,26.49683]
[1776429965309,33.32,75876.74,0.0,-0.51635,0.00018,26.49683]
[1776429965410,33.32,75876.74,0.0,-0.51635,0.00018,26.49683]
[1776429965538,33.32,75876.74,0.0,-0.51635,0.00018,26.49683]
[1776429965652,33.32,75876.74,0.0,-0.51635,0.00018,26.49683]
[1776429965628,33.32,75859.35,0.0,-0.51948,0.00018,26.48142]
[1776429965796,33.32,75859.35,0.0,-0.51948,0.00018,26.48142]
[1776429966018,33.32,75859.35,0.0,-0.51948,0.00018,26.48142]
[1776429966114,33.32,75847.43,0.0,-0.52163,0.00018,26.46991]
[1776429967034,33.32,75847.43,0.0,-0.52163,0.00018,26.46991]
[1776429967076,33.32,75847.43,0.0,-0.52163,0.00018,26.46991]
[1776429967234,33.32,75847.43,0.0,-0.52163,0.00018,26.46991]
[1776429967389,33.32,75847.43,0.0,-0.52163,0.00018,26.46991]
[1776429967520,33.32,75847.43,0.0,-0.52163,0.00018,26.46991]
[1776429967621,33.32,75849.19,0.0,-0.52131,0.00018,26.47165]
[1776429967774,33.32,75849.19,0.0,-0.52131,0.00018,26.47165]
[1776429967864,33.32,75849.19,0.0,-0.52131,0.00018,26.47165]
[1776429967961,33.32,75849.19,0.0,-0.52131,0.00018,26.47165]
[1776429968200,33.32,75849.19,0.0,-0.52131,0.00018,26.47165]
[1776429968320,33.32,75849.19,0.0,-0.52131,0.00018,26.47165]
[1776429968487,33.32,75849.19,0.0,-0.52131,0.00018,26.47165]
[1776429968590,33.32,75849.19,0.0,-0.52131,0.00018,26.47165]
[1776429968709,33.32,75860.82,0.0,-0.51922,0.00018,26.48277]
[1776429968829,33.32,75860.82,0.0,-0.51922,0.00018,26.48277]
[1776429968920,33.32,75860.82,0.0,-0.51922,0.00018,26.48277]
[1776429969020,33.32,75860.82,0.0,-0.51922,0.00018,26.48277]
[1776429969049,33.32,75860.82,0.0,-0.51922,0.00018,26.48277]
[1776429969167,33.32,75860.82,0.0,-0.51922,0.00018,26.48277]
[1776429969255,33.32,75860.82,0.0,-0.51922,0.00018,26.48277]
[1776429969480,33.32,75860.82,0.0,-0.51922,0.00018,26.48277]
[1776429969523,33.32,75860.82,0.0,-0.51922,0.00018,26.48277]
[1776429969545,33.32,75860.82,0.0,-0.51922,0.00018,26.48277]
[1776429969644,33.32,75860.82,0.0,-0.51922,0.00018,26.48277]
[1776429969674,33.32,75861.97,0.0,-0.51901,0.00018,26.48383]
[1776429969714,33.32,75861.97,0.0,-0.51901,0.00018,26.48383]
[1776429969904,33.32,75861.97,0.0,-0.51901,0.00018,26.48383]
[1776429969958,33.32,75861.97,0.0,-0.51901,0.00018,26.48383]
[1776429970057,33.32,75861.97,0.0,-0.51901,0.00018,26.48383]
[1776429970125,33.32,75861.97,0.0,-0.51901,0.00018,26.48383]
[1776429970246,33.32,75861.97,0.0,-0.51901,0.00018,26.48383]
[1776429970311,33.32,75861.97,0.0,-0.51901,0.00018,26.48383]
[1776429970409,33.32,75861.97,0.0,-0.51901,0.00018,26.48383]
[1776429970412,33.32,75847.17,0.0,-0.52168,0.00018,26.46964]
[1776429971797,33.32,75847.17,0.0,-0.52168,0.00018,26.46964]
[1776429972112,33.32,75847.17,0.0,-0.52168,0.00018,26.46964]
[1776429972440,33.32,75847.17,0.0,-0.52168,0.00018,26.46964]
[1776429972540,33.32,75847.17,0.0,-0.52168,0.00018,26.46964]
[1776429972688,33.32,75847.17,0.0,-0.52168,0.00018,26.46964]
[1776429972641,33.32,75853.13,0.0,-0.5206,0.00018,26.47549]
[1776429972881,33.32,75853.13,0.0,-0.5206,0.00018,26.47549]
[1776429972920,33.32,75853.13,0.0,-0.5206,0.00018,26.47549]
[1776429973072,33.32,75853.13,0.0,-0.5206,0.00018,26.47549]
[1776429973212,33.32,75853.13,0.0,-0.5206,0.00018,26.47549]
[1776429973244,33.32,75853.13,0.0,-0.5206,0.00018,26.47549]
[1776429973349,33.32,75853.13,0.0,-0.5206,0.00018,26.47549]
[1776429973470,33.32,75853.13,0.0,-0.5206,0.00018,26.47549]
[1776429973613,33.32,75853.13,0.0,-0.5206,0.00018,26.47549]
[1776429973689,33.32,75858.18,0.0,-0.5197,0.00018,26.4803]
[1776429973748,33.32,75858.18,0.0,-0.5197,0.00018,26.4803]
[1776429973834,33.32,75858.18,0.0,-0.5197,0.00018,26.4803]
[1776429973954,33.32,75858.18,0.0,-0.5197,0.00018,26.4803]
[1776429974018,33.32,75858.18,0.0,-0.5197,0.00018,26.4803]
[1776429974140,33.32,75858.18,0.0,-0.5197,0.00018,26.48031]
[1776429975578,33.32,75870.88,0.0,-0.51741,0.00018,26.49181]
[1776429976204,33.32,75870.88,0.0,-0.51741,0.00018,26.49181]
[1776429976259,33.32,75880.77,0.0,-0.51563,0.00018,26.50016]
[1776429977289,33.32,75888.86,0.0,-0.51417,0.00018,26.50661]
[1776429979058,33.32,75888.77,0.0,-0.51419,0.00018,26.50654]
[1776429979217,33.32,75888.77,0.0,-0.51419,0.00018,26.50654]
[1776429979240,33.32,75888.77,0.0,-0.51419,0.00018,26.50654]
[1776429979244,33.32,75888.77,0.0,-0.51419,0.00018,26.50654]
[1776429979307,33.32,75888.77,0.0,-0.51419,0.00018,26.50654]
[1776429979308,33.32,75888.77,0.0,-0.51419,0.00018,26.50654]
[1776429979427,33.32,75888.77,0.0,-0.51419,0.00018,26.50654]
[1776429979492,33.32,75888.77,0.0,-0.51419,0.00018,26.50654]
[1776429979504,33.32,75898.27,0.0,-0.51248,0.00018,26.51366]
[1776429979989,33.32,75898.27,0.0,-0.51248,0.00018,26.51366]
[1776429980081,33.32,75898.27,0.0,-0.51248,0.00018,26.51366]
[1776429980171,33.32,75898.27,0.0,-0.51248,0.00018,26.51366]
[1776429980297,33.32,75898.27,0.0,-0.51248,0.00018,26.51366]
[1776429980451,33.32,75914.45,0.0,-0.50957,0.00018,26.52466]
[1776429980905,33.32,75914.45,0.0,-0.50957,0.00018,26.52466]
[1776429981260,33.32,75914.55,0.0,-0.50955,0.00018,26.52473]
[1776429983274,33.32,75913.37,0.0,-0.50976,0.00018,26.52397]
[1776429984384,33.32,75908.04,0.0,-0.51072,0.00018,26.52047]
[1776429986538,33.32,75908.04,0.0,-0.51072,0.00018,26.52047]
[1776429986737,33.32,75895.49,0.0,-0.51298,0.00018,26.51162]
[1776429987791,33.32,75895.49,0.0,-0.51298,0.00018,26.51162]
[1776429988305,33.32,75895.49,0.0,-0.51298,0.00018,26.51162]
[1776429988394,33.32,75895.49,0.0,-0.51298,0.00018,26.51162]
[1776429988404,33.32,75895.49,0.0,-0.51298,0.00018,26.51162]
[1776429988527,33.32,75895.49,0.0,-0.51298,0.00018,26.51162]
[1776429988612,33.32,75895.49,0.0,-0.51298,0.00018,26.51162]
[1776429988656,33.32,75895.49,0.0,-0.51298,0.00018,26.51162]
[1776429988774,33.32,75882.14,0.0,-0.51538,0.00018,26.50128]
[1776429988875,33.32,75882.14,0.0,-0.51538,0.00018,26.50128]
[1776429989431,33.32,75882.14,0.0,-0.51538,0.00018,26.50128]
[1776429989488,33.32,75882.14,0.0,-0.51538,0.00018,26.50128]
[1776429989530,33.32,75863.6,0.0,-0.51872,0.00018,26.48533]
[1776429990323,33.32,75863.6,0.0,-0.51872,0.00018,26.48532]
[1776429991330,33.32,75854.41,0.0,-0.52038,0.00018,26.47343]
[1776429991795,33.32,75854.41,0.0,-0.52038,0.00018,26.47343]
[1776429992339,33.32,75859.32,0.0,-0.5195,0.00018,26.47808]
[1776429993347,33.32,75866.8,0.0,-0.51815,0.00018,26.48491]
[1776429998366,33.32,75869.13,0.0,-0.51773,0.00018,26.48698]
[1776429999694,33.32,75868.33,0.0,-0.51787,0.00018,26.48628]
[1776429999845,33.32,75867.28,0.0,-0.51806,0.00018,26.48535]
[1776430000129,33.32,75867.28,0.0,-0.51806,0.00018,26.48535]
[1776430000417,33.32,75867.9,0.0,-0.51795,0.00018,26.4859]
[1776430001406,33.32,75875.61,0.0,-0.51656,0.00018,26.49258]
[1776430002523,33.32,75875.61,0.0,-0.51656,0.00018,26.49258]
[1776430002674,33.32,75878.5,0.0,-0.51604,0.00018,26.49501]
[1776430005075,33.33,75875.71,0.0,-0.51654,0.00018,26.49268]
[1776430005091,33.33,75875.71,0.0,-0.51654,0.00018,26.49268]
[1776430005140,33.33,75875.71,0.0,-0.51654,0.00018,26.49268]
[1776430005467,33.33,75875.71,0.0,-0.51654,0.00018,26.49268]
[1776430006506,33.33,75886.59,0.0,-0.51458,0.00018,26.50155]
[1776430008260,33.33,75886.59,0.0,-0.51458,0.00018,26.50156]
[1776430008491,33.33,75894.42,0.0,-0.51317,0.00018,26.50755]
[1776430011034,33.33,75895.53,0.0,-0.51297,0.00018,26.50837]
[1776430011174,33.33,75895.53,0.0,-0.51297,0.00018,26.50837]
[1776430011314,33.33,75895.53,0.0,-0.51297,0.00018,26.50837]
[1776430011413,33.33,75895.53,0.0,-0.51297,0.00018,26.50837]
[1776430011472,33.33,75895.53,0.0,-0.51297,0.00018,26.50837]
[1776430011503,33.33,75895.53,0.0,-0.51297,0.00018,26.50837]
[1776430011570,33.33,75895.53,0.0,-0.51297,0.00018,26.50837]
[1776430011598,33.33,75895.53,0.0,-0.51297,0.00018,26.50837]
[1776430011636,33.33,75895.53,0.0,-0.51297,0.00018,26.50837]
[1776430011662,33.33,75895.53,0.0,-0.51297,0.00018,26.50837]
[1776430011694,33.33,75895.53,0.0,-0.51297,0.00018,26.50837]
[1776430011725,33.33,75895.53,0.0,-0.51297,0.00018,26.50837]
[1776430011744,33.33,75898.03,0.0,-0.51252,0.00018,26.5102]
[1776430013293,33.33,75898.03,0.0,-0.51252,0.00018,26.5102]
[1776430013756,33.33,75898.03,0.0,-0.51252,0.00018,26.5102]
[1776430013779,33.33,75903.51,0.0,-0.51153,0.00018,26.5141]
[1776430013906,33.33,75903.51,0.0,-0.51153,0.00018,26.5141]
[1776430014013,33.33,75903.51,0.0,-0.51153,0.00018,26.5141]
[1776430014042,33.33,75903.51,0.0,-0.51153,0.00018,26.5141]
[1776430014132,33.33,75903.51,0.0,-0.51153,0.00018,26.5141]
[1776430014193,33.33,75903.51,0.0,-0.51153,0.00018,26.5141]
[1776430014260,33.33,75903.51,0.0,-0.51153,0.00018,26.5141]
[1776430014287,33.33,75903.51,0.0,-0.51153,0.00018,26.5141]
[1776430014546,33.33,75903.89,0.0,-0.51147,0.00018,26.51436]
[1776430015545,33.33,75912.48,0.0,-0.50992,0.00018,26.52011]
[1776430016576,33.33,75919.6,0.0,-0.50864,0.00018,26.52458]
[1776430018240,33.33,75919.6,0.0,-0.50864,0.00018,26.52458]
[1776430018746,33.33,75954.87,0.0,-0.50229,0.00018,26.54269]
[1776430019665,33.33,75986.34,0.0,-0.49663,0.00018,26.55318]
[1776430021453,33.33,75986.34,0.0,-0.49663,0.00018,26.55318]
[1776430021781,33.33,75986.34,0.0,-0.49663,0.00018,26.55318]
[1776430021833,33.33,75990.8,0.0,-0.49583,0.00018,26.55424]
[1776430021905,33.33,75990.8,0.0,-0.49583,0.00018,26.55424]
[1776430022057,33.33,75990.8,0.0,-0.49583,0.00018,26.55424]
[1776430022215,33.33,75990.8,0.0,-0.49583,0.00018,26.55424]
[1776430022279,33.33,75990.8,0.0,-0.49583,0.00018,26.55424]
[1776430022365,33.33,75990.8,0.0,-0.49583,0.00018,26.55424]
[1776430022771,33.33,75990.8,0.0,-0.49583,0.00018,26.55424]
[1776430022791,33.33,75980.99,0.0,-0.4976,0.00018,26.55178]
[1776430022990,33.33,75980.99,0.0,-0.4976,0.00018,26.55178]
[1776430023099,33.33,75980.99,0.0,-0.4976,0.00018,26.55178]
[1776430023170,33.33,75980.99,0.0,-0.4976,0.00018,26.55178]
[1776430023253,33.33,75980.99,0.0,-0.4976,0.00018,26.55178]
[1776430023287,33.33,75980.99,0.0,-0.4976,0.00018,26.55178]
[1776430023374,33.33,75980.99,0.0,-0.4976,0.00018,26.55178]
[1776430023406,33.33,75980.99,0.0,-0.4976,0.00018,26.55178]
[1776430023665,33.32,75980.99,0.0,-0.4976,0.00018,26.55178]
[1776430024173,33.32,75980.99,0.0,-0.4976,0.00018,26.55178]
[1776430024252,33.32,75980.99,0.0,-0.4976,0.00018,26.55178]
[1776430024672,33.32,75976.42,0.0,-0.49842,0.00018,26.55045]
[1776430025094,33.32,75976.42,0.0,-0.49842,0.00018,26.55045]
[1776430025831,33.32,75981.66,0.0,-0.49748,0.00018,26.55196]
[1776430026403,33.32,75981.66,0.0,-0.49748,0.00018,26.55196]
[1776430026684,33.32,75981.66,0.0,-0.49748,0.00018,26.55196]
[1776430028099,33.32,75981.92,0.0,-0.49743,0.00018,26.55203]
[1776430028358,33.32,75981.92,0.0,-0.49743,0.00018,26.55203]
[1776430028471,33.32,75981.92,0.0,-0.49743,0.00018,26.55203]
[1776430028584,33.32,75981.92,0.0,-0.49743,0.00018,26.55203]
[1776430028675,33.32,75981.92,0.0,-0.49743,0.00018,26.55203]
[1776430028862,33.32,75981.92,0.0,-0.49743,0.00018,26.55203]
[1776430028865,33.32,75981.92,0.0,-0.49743,0.00018,26.55203]
[1776430028888,33.32,75981.92,0.0,-0.49743,0.00018,26.55203]
[1776430028730,33.32,75991.33,0.0,-0.49574,0.00018,26.55435]
[1776430029020,33.32,75991.33,0.0,-0.49574,0.00018,26.55435]
[1776430029048,33.32,75991.33,0.0,-0.49574,0.00018,26.55435]
[1776430029186,33.32,75991.33,0.0,-0.49574,0.00018,26.55435]
[1776430029716,33.32,75991.33,0.0,-0.49574,0.00018,26.55435]
[1776430029951,33.32,75991.33,0.0,-0.49574,0.00018,26.55435]
[1776430030246,33.32,75991.33,0.0,-0.49574,0.00018,26.55435]
[1776430030717,33.32,75992.8,0.0,-0.49547,0.00018,26.55467]
[1776430031784,33.32,76001.87,0.0,-0.49384,0.00018,26.55639]
[1776430032005,33.32,76001.87,0.0,-0.49384,0.00018,26.55639]
[1776430032753,33.32,76003.89,0.0,-0.49348,0.00018,26.55671]
[1776430033447,33.32,76003.89,0.0,-0.49348,0.00018,26.55671]
[1776430033688,33.32,76003.89,0.0,-0.49348,0.00018,26.55671]
[1776430033812,33.32,76003.89,0.0,-0.49348,0.00018,26.55671]
[1776430033837,33.32,76003.89,0.0,-0.49348,0.00018,26.55671]
[1776430033815,33.32,76007.15,0.0,-0.49289,0.00018,26.55718]
[1776430034051,33.32,76007.15,0.0,-0.49289,0.00018,26.55718]
[1776430034135,33.32,76007.15,0.0,-0.49289,0.00018,26.55718]
[1776430034157,33.32,76007.15,0.0,-0.49289,0.00018,26.55718]
[1776430034271,33.32,76007.15,0.0,-0.49289,0.00018,26.55718]
[1776430034429,33.32,76007.15,0.0,-0.49289,0.00018,26.55718]
[1776430034629,33.32,76007.15,0.0,-0.49289,0.00018,26.55718]
[1776430034807,33.32,76007.15,0.0,-0.49289,0.00018,26.55718]
[1776430034853,33.32,76039.03,0.0,-0.48716,0.00018,26.55878]
[1776430035052,33.32,76039.03,0.0,-0.48716,0.00018,26.55878]
[1776430035182,33.32,76039.03,0.0,-0.48716,0.00018,26.55878]
[1776430035270,33.32,76039.03,0.0,-0.48716,0.00018,26.55878]
[1776430035339,33.32,76039.03,0.0,-0.48716,0.00018,26.55878]
[1776430035426,33.32,76039.03,0.0,-0.48716,0.00018,26.55878]
[1776430035477,33.32,76039.03,0.0,-0.48716,0.00018,26.55878]
[1776430035581,33.32,76039.03,0.0,-0.48716,0.00018,26.55878]
[1776430035634,33.32,76039.03,0.0,-0.48716,0.00018,26.55878]
[1776430035747,33.32,76039.03,0.0,-0.48716,0.00018,26.55878]
[1776430035924,33.33,76032.57,0.0,-0.48832,0.00018,26.5589]
[1776430035989,33.33,76032.57,0.0,-0.48832,0.00018,26.5589]
[1776430036442,33.33,76032.57,0.0,-0.48832,0.00018,26.5589]
[1776430036449,33.33,76032.57,0.0,-0.48832,0.00018,26.5589]
[1776430036780,33.33,76026.07,0.0,-0.48949,0.00018,26.55879]
[1776430037312,33.33,76026.07,0.0,-0.48949,0.00018,26.55879]
[1776430037443,33.33,76026.07,0.0,-0.48949,0.00018,26.55879]
[1776430037782,33.33,76026.07,0.0,-0.48949,0.00018,26.55879]
[1776430038788,33.33,76035.9,0.0,-0.48773,0.00018,26.55887]
[1776430039273,33.33,76035.9,0.0,-0.48773,0.00018,26.55887]
[1776430039627,33.33,76035.9,0.0,-0.48773,0.00018,26.55887]
[1776430039638,33.33,76035.9,0.0,-0.48773,0.00018,26.55887]
[1776430039797,33.33,76028.52,0.0,-0.48905,0.00018,26.55886]
[1776430040860,33.33,76040.89,0.0,-0.48683,0.00018,26.55871]
[1776430041681,33.33,76040.89,0.0,-0.48683,0.00018,26.55871]
[1776430041901,33.33,76052.21,0.0,-0.4848,0.00018,26.55784]
[1776430042332,33.33,76052.21,0.0,-0.4848,0.00018,26.55784]
[1776430042831,33.33,76077.98,0.0,-0.48017,0.00018,26.55331]
[1776430043624,33.33,76077.98,0.0,-0.48017,0.00018,26.55331]
[1776430043775,33.33,76077.98,0.0,-0.48017,0.00018,26.55331]
[1776430043872,33.35,76085.98,0.0,-0.47874,0.00018,26.55119]
[1776430044103,33.35,76085.98,0.0,-0.47874,0.00018,26.55119]
[1776430044398,33.35,76085.98,0.0,-0.47874,0.00018,26.55119]
[1776430044794,33.35,76085.98,0.0,-0.47874,0.00018,26.55119]
[1776430044856,33.35,76081.89,0.0,-0.47947,0.00018,26.55232]
[1776430044992,33.35,76081.89,0.0,-0.47947,0.00018,26.55232]
[1776430045241,33.35,76081.89,0.0,-0.47947,0.00018,26.55232]
[1776430045486,33.35,76081.89,0.0,-0.47947,0.00018,26.55232]
[1776430045599,33.35,76081.89,0.0,-0.47947,0.00018,26.55232]
[1776430045696,33.35,76081.89,0.0,-0.47947,0.00018,26.55232]
[1776430045904,33.36,76067.32,0.0,-0.48209,0.00018,26.55563]
[1776430046103,33.36,76067.32,0.0,-0.48209,0.00018,26.55563]
[1776430046366,33.36,76067.32,0.0,-0.48209,0.00018,26.55563]
[1776430046495,33.36,76067.32,0.0,-0.48209,0.00018,26.55563]
[1776430046610,33.36,76067.32,0.0,-0.48209,0.00018,26.55563]
[1776430046735,33.36,76067.32,0.0,-0.48209,0.00018,26.55563]
[1776430046866,33.36,76067.32,0.0,-0.48209,0.00018,26.55563]
[1776430046894,33.37,76066.59,0.0,-0.48222,0.00018,26.55577]
[1776430047300,33.37,76066.59,0.0,-0.48222,0.00018,26.55577]
[1776430047336,33.37,76066.59,0.0,-0.48222,0.00018,26.55577]
[1776430047411,33.37,76066.59,0.0,-0.48222,0.00018,26.55577]
[1776430047867,33.37,76066.59,0.0,-0.48222,0.00018,26.55577]
[1776430048876,33.37,76073.04,0.0,-0.48107,0.00018,26.55448]
[1776430049882,33.39,76080.18,0.0,-0.47979,0.00018,26.5528]
[1776430052763,33.4,76079.6,0.0,-0.4799,0.00018,26.54967]
[1776430052820,33.4,76079.6,0.0,-0.4799,0.00018,26.54967]
[1776430052882,33.4,76079.6,0.0,-0.4799,0.00018,26.54967]
[1776430052914,33.4,76079.6,0.0,-0.4799,0.00018,26.54967]
[1776430052903,33.41,76072.24,0.0,-0.48122,0.00018,26.55139]
[1776430053455,33.41,76072.24,0.0,-0.48122,0.00018,26.55139]
[1776430053488,33.41,76072.24,0.0,-0.48122,0.00018,26.55139]
[1776430053548,33.41,76072.24,0.0,-0.48122,0.00018,26.55139]
[1776430053599,33.41,76072.24,0.0,-0.48122,0.00018,26.55139]
[1776430053649,33.41,76072.24,0.0,-0.48122,0.00018,26.55139]
[1776430053673,33.41,76072.24,0.0,-0.48122,0.00018,26.55139]
[1776430053704,33.41,76072.24,0.0,-0.48122,0.00018,26.55139]
[1776430053787,33.41,76072.24,0.0,-0.48122,0.00018,26.55139]
[1776430053836,33.41,76072.24,0.0,-0.48122,0.00018,26.55139]
[1776430053911,33.42,76066.49,0.0,-0.48225,0.00018,26.55252]
[1776430055924,33.42,76056.98,0.0,-0.48395,0.00018,26.55401]
[1776430056896,33.42,76056.98,0.0,-0.48395,0.00018,26.55401]
[1776430056931,33.42,76058.51,0.0,-0.48368,0.00018,26.55381]
[1776430056978,33.42,76058.51,0.0,-0.48368,0.00018,26.55381]
[1776430057947,33.44,76048.41,0.0,-0.48549,0.00018,26.55494]
[1776430058015,33.44,76048.41,0.0,-0.48549,0.00018,26.55494]
[1776430058954,33.45,76041.96,0.0,-0.48664,0.00018,26.55537]
[1776430059555,33.45,76041.96,0.0,-0.48664,0.00018,26.55537]
[1776430060714,33.45,76041.83,0.0,-0.48667,0.00018,26.55538]
[1776430060735,33.45,76041.83,0.0,-0.48667,0.00018,26.55538]
[1776430060960,33.45,76047.2,0.0,-0.4857,0.00018,26.55504]
[1776430061867,33.45,76047.2,0.0,-0.4857,0.00018,26.55504]
[1776430061915,33.45,76057.64,0.0,-0.48384,0.00018,26.55393]
[1776430062110,33.45,76057.64,0.0,-0.48384,0.00018,26.55393]
[1776430062187,33.45,76057.64,0.0,-0.48384,0.00018,26.55393]
[1776430062272,33.45,76057.64,0.0,-0.48384,0.00018,26.55393]
[1776430062336,33.45,76057.64,0.0,-0.48384,0.00018,26.55393]
[1776430062442,33.45,76057.64,0.0,-0.48384,0.00018,26.55393]
[1776430062470,33.45,76057.64,0.0,-0.48384,0.00018,26.55393]
[1776430062568,33.45,76057.64,0.0,-0.48384,0.00018,26.55393]
[1776430062920,33.45,76055.67,0.0,-0.48419,0.00018,26.55419]
[1776430062975,33.45,76055.67,0.0,-0.48419,0.00018,26.55419]
[1776430062981,33.45,76055.67,0.0,-0.48419,0.00018,26.55419]
[1776430063166,33.45,76055.67,0.0,-0.48419,0.00018,26.55419]
[1776430063227,33.45,76055.67,0.0,-0.48419,0.00018,26.55419]
[1776430063446,33.45,76055.67,0.0,-0.48419,0.00018,26.55419]
[1776430063449,33.45,76055.67,0.0,-0.48419,0.00018,26.55419]
[1776430063473,33.45,76066.84,0.0,-0.48219,0.00018,26.55248]
[1776430064238,33.45,76066.84,0.0,-0.48219,0.00018,26.55248]
[1776430064334,33.45,76073.24,0.0,-0.48105,0.00018,26.5512]
[1776430065879,33.45,76073.24,0.0,-0.48105,0.00018,26.5512]
[1776430065962,33.45,76074.08,0.0,-0.4809,0.00018,26.55101]
[1776430066990,33.45,76074.08,0.0,-0.4809,0.00018,26.55101]
[1776430067016,33.45,76074.08,0.0,-0.4809,0.00018,26.55101]
[1776430067160,33.46,76081.73,0.0,-0.47953,0.00018,26.54916]
[1776430068759,33.46,76087.54,0.0,-0.47849,0.00018,26.54755]
[1776430069632,33.47,76073.73,0.0,-0.48096,0.00018,26.5511]
[1776430070753,33.47,76073.73,0.0,-0.48096,0.00018,26.5511]
[1776430070784,33.47,76073.73,0.0,-0.48096,0.00018,26.5511]
[1776430070797,33.47,76073.73,0.0,-0.48096,0.00018,26.5511]
[1776430070920,33.47,76060.04,0.0,-0.48341,0.00018,26.55361]
[1776430071145,33.47,76052.91,0.0,-0.48469,0.00018,26.55451]
[1776430072181,33.47,76052.91,0.0,-0.48469,0.00018,26.55451]
[1776430072403,33.48,76048.5,0.0,-0.48547,0.00018,26.55494]
[1776430073029,33.48,76048.5,0.0,-0.48547,0.00018,26.55494]
[1776430073294,33.49,76049.36,0.0,-0.48532,0.00018,26.55487]
[1776430074031,33.49,76049.36,0.0,-0.48532,0.00018,26.55487]
[1776430075171,33.5,76051.95,0.0,-0.48486,0.00018,26.55462]
[1776430075299,33.5,76051.95,0.0,-0.48486,0.00018,26.55462]
[1776430075338,33.5,76058.58,0.0,-0.48368,0.00018,26.55383]
[1776430076763,33.5,76058.58,0.0,-0.48368,0.00018,26.55383]
[1776430076805,33.5,76058.58,0.0,-0.48368,0.00018,26.55383]
[1776430076876,33.5,76058.58,0.0,-0.48368,0.00018,26.55383]
[1776430076946,33.51,76060.17,0.0,-0.48339,0.00018,26.5536]
[1776430077664,33.51,76060.17,0.0,-0.48339,0.00018,26.5536]
[1776430077860,33.51,76060.17,0.0,-0.48339,0.00018,26.5536]
[1776430077945,33.51,76060.17,0.0,-0.48339,0.00018,26.5536]
[1776430077961,33.51,76069.66,0.0,-0.4817,0.00018,26.55197]
[1776430078009,33.51,76069.66,0.0,-0.4817,0.00018,26.55197]
[1776430078219,33.51,76069.66,0.0,-0.4817,0.00018,26.55197]
[1776430078281,33.51,76069.66,0.0,-0.4817,0.00018,26.55197]
[1776430078446,33.51,76080.84,0.0,-0.4797,0.00018,26.54944]
[1776430079949,33.51,76084.6,0.0,-0.47903,0.00018,26.54844]
[1776430080311,33.51,76084.6,0.0,-0.47903,0.00018,26.54844]
[1776430080364,33.51,76084.6,0.0,-0.47903,0.00018,26.54844]
[1776430080460,33.51,76091.83,0.0,-0.47774,0.00018,26.54631]
[1776430081731,33.51,76091.83,0.0,-0.47774,0.00018,26.54631]
[1776430081760,33.51,76091.83,0.0,-0.47774,0.00018,26.54631]
[1776430081835,33.51,76091.83,0.0,-0.47774,0.00018,26.54631]
[1776430081937,33.51,76091.83,0.0,-0.47774,0.00018,26.54631]
[1776430081914,33.51,76096.49,0.0,-0.47691,0.00018,26.54478]
[1776430081994,33.51,76096.49,0.0,-0.47691,0.00018,26.54478]
[1776430082056,33.51,76096.49,0.0,-0.47691,0.00018,26.54478]
[1776430082085,33.51,76096.49,0.0,-0.47691,0.00018,26.54478]
[1776430082116,33.51,76096.49,0.0,-0.47691,0.00018,26.54478]
[1776430082145,33.51,76096.49,0.0,-0.47691,0.00018,26.54478]
[1776430082185,33.51,76096.49,0.0,-0.47691,0.00018,26.54478]
[1776430082235,33.51,76096.49,0.0,-0.47691,0.00018,26.54478]
[1776430082264,33.51,76096.49,0.0,-0.47691,0.00018,26.54478]
[1776430082295,33.51,76096.49,0.0,-0.47691,0.00018,26.54478]
[1776430082325,33.51,76096.49,0.0,-0.47691,0.00018,26.54478]
[1776430082585,33.51,76106.68,0.0,-0.4751,0.00018,26.54105]
[1776430084146,33.52,76105.82,0.0,-0.47525,0.00018,26.54139]
[1776430085009,33.52,76105.82,0.0,-0.47525,0.00018,26.54139]
[1776430085072,33.52,76105.82,0.0,-0.47525,0.00018,26.54139]
[1776430085467,33.53,76090.92,0.0,-0.47791,0.00018,26.54661]
[1776430086699,33.53,76090.92,0.0,-0.47791,0.00018,26.54661]
[1776430086727,33.53,76090.92,0.0,-0.47791,0.00018,26.54661]
[1776430086902,33.53,76083.76,0.0,-0.47919,0.00018,26.54869]
[1776430089492,33.54,76078.46,0.0,-0.48014,0.00018,26.55006]
[1776430089888,33.54,76078.46,0.0,-0.48014,0.00018,26.55006]
[1776430089905,33.54,76088.6,0.0,-0.47833,0.00018,26.54733]
[1776430090090,33.54,76088.6,0.0,-0.47833,0.00018,26.54733]
[1776430090116,33.54,76088.6,0.0,-0.47833,0.00018,26.54733]
[1776430090252,33.54,76088.6,0.0,-0.47833,0.00018,26.54733]
[1776430090455,33.54,76088.6,0.0,-0.47833,0.00018,26.54733]
[1776430090582,33.54,76088.6,0.0,-0.47833,0.00018,26.54733]
[1776430090655,33.54,76088.6,0.0,-0.47833,0.00018,26.54733]
[1776430090658,33.54,76088.6,0.0,-0.47833,0.00018,26.54733]
[1776430090768,33.54,76088.6,0.0,-0.47833,0.00018,26.54733]
[1776430090800,33.54,76088.6,0.0,-0.47833,0.00018,26.54733]
[1776430090870,33.54,76106.91,0.0,-0.47507,0.00018,26.54102]
[1776430091330,33.55,76116.66,0.0,-0.47333,0.00018,26.53693]
[1776430092904,33.55,76134.54,0.0,-0.47015,0.00018,26.52813]
[1776430093045,33.55,76134.54,0.0,-0.47015,0.00018,26.52813]
[1776430093554,33.55,76141.79,0.0,-0.46886,0.00018,26.52408]
[1776430096376,33.55,76137.08,0.0,-0.4697,0.00018,26.52674]
[1776430096430,33.55,76137.08,0.0,-0.4697,0.00018,26.52674]
[1776430096485,33.55,76137.08,0.0,-0.4697,0.00018,26.52674]
[1776430096523,33.55,76137.08,0.0,-0.4697,0.00018,26.52674]
[1776430096991,33.56,76135.4,0.0,-0.47001,0.00018,26.52769]
[1776430098706,33.56,76135.4,0.0,-0.47001,0.00018,26.52769]
[1776430098763,33.56,76135.4,0.0,-0.47001,0.00018,26.52769]
[1776430098772,33.56,76135.4,0.0,-0.47001,0.00018,26.52769]
[1776430098776,33.56,76135.4,0.0,-0.47001,0.00018,26.52769]
[1776430098797,33.56,76135.4,0.0,-0.47001,0.00018,26.52769]
[1776430098822,33.56,76135.4,0.0,-0.47001,0.00018,26.52769]
[1776430098880,33.56,76135.4,0.0,-0.47001,0.00018,26.52769]
[1776430098969,33.56,76135.4,0.0,-0.47001,0.00018,26.52769]
[1776430098923,33.58,76132.65,0.0,-0.4705,0.00018,26.52922]
[1776430099273,33.58,76132.65,0.0,-0.4705,0.00018,26.52922]
[1776430099448,33.58,76132.65,0.0,-0.4705,0.00018,26.52922]
[1776430099764,33.58,76132.65,0.0,-0.4705,0.00018,26.52922]
[1776430099844,33.58,76132.65,0.0,-0.4705,0.00018,26.52922]
[1776430099866,33.58,76145.1,0.0,-0.46829,0.00018,26.52223]
[1776430100717,33.58,76145.1,0.0,-0.46829,0.00018,26.52223]
[1776430100746,33.58,76145.1,0.0,-0.46829,0.00018,26.52223]
[1776430100882,33.59,76149.34,0.0,-0.46755,0.00018,26.51969]
[1776430101973,33.59,76149.34,0.0,-0.46755,0.00018,26.51969]
[1776430101974,33.59,76149.34,0.0,-0.46755,0.00018,26.51969]
[1776430101434,33.59,76153.77,0.0,-0.46676,0.00018,26.51692]
[1776430102087,33.59,76153.77,0.0,-0.46676,0.00018,26.51692]
[1776430102946,33.59,76165.73,0.0,-0.46464,0.00018,26.5089]
[1776430104895,33.59,76165.73,0.0,-0.46464,0.00018,26.50891]
[1776430104908,33.59,76165.73,0.0,-0.46464,0.00018,26.50891]
[1776430104982,33.59,76171.37,0.0,-0.46364,0.00018,26.50486]
[1776430106459,33.6,76153.35,0.0,-0.46684,0.00018,26.51722]
[1776430108321,33.6,76159.01,0.0,-0.46584,0.00018,26.51354]
[1776430109723,33.6,76159.01,0.0,-0.46584,0.00018,26.51354]
[1776430109914,33.62,76162.79,0.0,-0.46518,0.00018,26.51105]
[1776430111740,33.62,76162.79,0.0,-0.46518,0.00018,26.51105]
[1776430111778,33.62,76162.79,0.0,-0.46518,0.00018,26.51105]
[1776430111944,33.62,76160.27,0.0,-0.46562,0.00018,26.50947]
[1776430113481,33.62,76152.65,0.0,-0.46698,0.00018,26.51444]
[1776430117012,33.66,76138.92,0.0,-0.46944,0.00018,26.52274]
[1776430117139,33.66,76138.92,0.0,-0.46944,0.00018,26.52274]
[1776430117398,33.66,76135.03,0.0,-0.47013,0.00018,26.52487]
[1776430118491,33.66,76135.03,0.0,-0.47013,0.00018,26.52487]
[1776430118502,33.66,76135.03,0.0,-0.47013,0.00018,26.52487]
[1776430119028,33.68,76129.4,0.0,-0.47113,0.00018,26.52787]
[1776430120094,33.68,76134.22,0.0,-0.47028,0.00018,26.52536]
[1776430120734,33.68,76136.6,0.0,-0.46985,0.00018,26.52406]
[1776430121217,33.68,76136.6,0.0,-0.46985,0.00018,26.52406]
[1776430121330,33.68,76136.6,0.0,-0.46985,0.00018,26.52406]
[1776430122007,33.66,76146.05,0.0,-0.46817,0.00018,26.51861]
[1776430122172,33.66,76146.05,0.0,-0.46817,0.00018,26.51861]
[1776430122193,33.66,76146.05,0.0,-0.46817,0.00018,26.51861]
[1776430122202,33.66,76146.05,0.0,-0.46817,0.00018,26.51861]
[1776430122419,33.66,76146.05,0.0,-0.46817,0.00018,26.51861]
[1776430123508,33.66,76146.05,0.0,-0.46817,0.00018,26.51861]
[1776430123609,33.67,76148.03,0.0,-0.46783,0.00018,26.51747]
[1776430125673,33.68,76148.03,0.0,-0.46783,0.00018,26.51751]
[1776430125802,33.68,76148.03,0.0,-0.46783,0.00018,26.51751]
[1776430125902,33.68,76148.03,0.0,-0.46783,0.00018,26.51751]
[1776430125909,33.68,76148.03,0.0,-0.46783,0.00018,26.51751]
[1776430125953,33.7,76152.1,0.0,-0.46712,0.00018,26.51506]
[1776430126110,33.7,76152.1,0.0,-0.46712,0.00018,26.51506]
[1776430126122,33.7,76152.1,0.0,-0.46712,0.00018,26.51506]
[1776430126511,33.7,76152.1,0.0,-0.46712,0.00018,26.51506]
[1776430126547,33.7,76152.1,0.0,-0.46712,0.00018,26.51506]
[1776430126690,33.7,76152.1,0.0,-0.46712,0.00018,26.51506]
[1776430126701,33.7,76152.1,0.0,-0.46712,0.00018,26.51506]
[1776430126893,33.7,76152.1,0.0,-0.46712,0.00018,26.51506]
[1776430126994,33.73,76147.45,0.0,-0.46796,0.00018,26.518]
[1776430127610,33.73,76147.45,0.0,-0.46796,0.00018,26.518]
[1776430127663,33.73,76147.45,0.0,-0.46796,0.00018,26.518]
[1776430127748,33.73,76147.45,0.0,-0.46796,0.00018,26.518]
[1776430127806,33.73,76147.45,0.0,-0.46796,0.00018,26.518]
[1776430127964,33.73,76147.45,0.0,-0.46796,0.00018,26.518]
[1776430127970,33.73,76148.64,0.0,-0.46775,0.00018,26.51728]
[1776430128870,33.74,76157.86,0.0,-0.46613,0.00018,26.51153]
[1776430130240,33.75,76157.86,0.0,-0.46614,0.00018,26.51156]
[1776430130247,33.75,76157.86,0.0,-0.46614,0.00018,26.51156]
[1776430130919,33.76,76164.86,0.0,-0.46491,0.00018,26.50692]
[1776430134354,33.81,76159.19,0.0,-0.46594,0.00018,26.5109]
[1776430134387,33.81,76159.19,0.0,-0.46594,0.00018,26.5109]
[1776430134446,33.81,76159.19,0.0,-0.46594,0.00018,26.5109]
[1776430135037,33.81,76159.19,0.0,-0.46594,0.00018,26.5109]
[1776430134542,33.82,76144.62,0.0,-0.46852,0.00018,26.51997]
[1776430135821,33.82,76138.72,0.0,-0.46956,0.00018,26.52331]
[1776430136894,33.82,76132.4,0.0,-0.47068,0.00018,26.52668]
[1776430139947,33.81,76123.26,0.0,-0.47228,0.00018,26.53116]
[1776430140085,33.81,76123.26,0.0,-0.47228,0.00018,26.53116]
[1776430140156,33.81,76123.26,0.0,-0.47228,0.00018,26.53116]
[1776430140161,33.81,76123.26,0.0,-0.47228,0.00018,26.53116]
[1776430140226,33.81,76123.26,0.0,-0.47228,0.00018,26.53116]
[1776430140285,33.81,76123.26,0.0,-0.47228,0.00018,26.53116]
[1776430140974,33.81,76120.49,0.0,-0.47277,0.00018,26.53244]
[1776430142250,33.81,76120.1,0.0,-0.47284,0.00018,26.53262]
[1776430142308,33.81,76120.1,0.0,-0.47284,0.00018,26.53262]
[1776430142338,33.81,76120.1,0.0,-0.47284,0.00018,26.53262]
[1776430142370,33.81,76120.1,0.0,-0.47284,0.00018,26.53262]
[1776430142391,33.81,76120.1,0.0,-0.47284,0.00018,26.53262]
[1776430142690,33.81,76120.1,0.0,-0.47284,0.00018,26.53262]
[1776430142886,33.81,76120.1,0.0,-0.47284,0.00018,26.53262]
[1776430143043,33.81,76120.1,0.0,-0.47284,0.00018,26.53262]
[1776430142996,33.81,76111.29,0.0,-0.4744,0.00018,26.53641]
[1776430143140,33.81,76111.29,0.0,-0.4744,0.00018,26.53641]
[1776430143171,33.81,76111.29,0.0,-0.4744,0.00018,26.53641]
[1776430143326,33.81,76111.29,0.0,-0.4744,0.00018,26.53641]
[1776430143482,33.81,76111.29,0.0,-0.4744,0.00018,26.53641]
[1776430143508,33.81,76111.29,0.0,-0.4744,0.00018,26.53641]
[1776430143596,33.81,76111.29,0.0,-0.4744,0.00018,26.53641]
[1776430143669,33.81,76111.29,0.0,-0.4744,0.00018,26.53641]
[1776430143741,33.81,76111.29,0.0,-0.4744,0.00018,26.53641]
[1776430143817,33.81,76111.29,0.0,-0.4744,0.00018,26.53641]
[1776430143842,33.81,76111.29,0.0,-0.4744,0.00018,26.53641]
[1776430143900,33.81,76111.29,0.0,-0.4744,0.00018,26.53641]
[1776430143937,33.81,76111.29,0.0,-0.4744,0.00018,26.53641]
[1776430143965,33.81,76111.29,0.0,-0.4744,0.00018,26.53641]
[1776430144008,33.81,76111.29,0.0,-0.4744,0.00018,26.53641]
[1776430144017,33.82,76102.88,0.0,-0.47589,0.00018,26.53967]
[1776430144184,33.82,76102.88,0.0,-0.47589,0.00018,26.53967]
[1776430144249,33.82,76102.88,0.0,-0.47589,0.00018,26.53967]
[1776430144340,33.82,76102.88,0.0,-0.47589,0.00018,26.53967]
[1776430144991,33.82,76092.13,0.0,-0.47779,0.00018,26.54328]
[1776430145617,33.82,76082.6,0.0,-0.47947,0.00018,26.54597]
[1776430147618,33.82,76075.32,0.0,-0.48076,0.00018,26.54771]
[1776430148103,33.82,76075.32,0.0,-0.48076,0.00018,26.54771]
[1776430148160,33.82,76075.32,0.0,-0.48076,0.00018,26.54771]
[1776430148179,33.82,76075.32,0.0,-0.48076,0.00018,26.54771]
[1776430148617,33.82,76075.32,0.0,-0.48076,0.00018,26.54771]
[1776430149621,33.83,76069.49,0.0,-0.48179,0.00018,26.5489]
[1776430150754,33.83,76082.77,0.0,-0.47944,0.00018,26.54593]
[1776430151635,33.83,76082.77,0.0,-0.47944,0.00018,26.54593]
[1776430152296,33.83,76082.77,0.0,-0.47944,0.00018,26.54593]
[1776430152342,33.83,76082.77,0.0,-0.47944,0.00018,26.54593]
[1776430152644,33.83,76083.87,0.0,-0.47925,0.00018,26.54564]
[1776430153649,33.83,76089.44,0.0,-0.47826,0.00018,26.54409]
[1776430155844,33.83,76089.23,0.0,-0.4783,0.00018,26.54415]
[1776430155967,33.83,76089.23,0.0,-0.4783,0.00018,26.54415]
[1776430156057,33.83,76089.23,0.0,-0.4783,0.00018,26.54415]
[1776430156094,33.83,76089.23,0.0,-0.4783,0.00018,26.54415]
[1776430156112,33.83,76086.62,0.0,-0.47876,0.00018,26.5449]
[1776430156173,33.83,76086.62,0.0,-0.47876,0.00018,26.5449]
[1776430156677,33.83,76086.62,0.0,-0.47876,0.00018,26.5449]
[1776430157697,33.83,76089.29,0.0,-0.47829,0.00018,26.54414]
[1776430158910,33.83,76089.29,0.0,-0.47829,0.00018,26.54414]
[1776430158959,33.83,76090.5,0.0,-0.47808,0.00018,26.54378]
[1776430162719,33.83,76081.13,0.0,-0.47973,0.00018,26.54635]
[1776430165168,33.84,76078.73,0.0,-0.48016,0.00018,26.54694]
[1776430165791,33.84,76067.87,0.0,-0.48208,0.00018,26.5492]
[1776430166860,33.84,76067.87,0.0,-0.48208,0.00018,26.5492]
[1776430166922,33.84,76067.87,0.0,-0.48208,0.00018,26.5492]
[1776430167023,33.83,76063.17,0.0,-0.48291,0.00018,26.54999]
[1776430168104,33.83,76069.96,0.0,-0.48171,0.00018,26.54881]
[1776430169057,33.83,76069.96,0.0,-0.48171,0.00018,26.54881]
[1776430169108,33.83,76071.08,0.0,-0.48151,0.00018,26.5486]
[1776430171850,33.83,76078.22,0.0,-0.48025,0.00018,26.54376]
[1776430174828,33.83,76087.33,0.0,-0.47864,0.00018,26.54141]
[1776430176098,33.83,76087.33,0.0,-0.47864,0.00018,26.54141]
[1776430176160,33.83,76090.24,0.0,-0.47812,0.00018,26.54057]
[1776430176509,33.83,76090.24,0.0,-0.47812,0.00018,26.54057]
[1776430176592,33.83,76090.24,0.0,-0.47812,0.00018,26.54057]
[1776430176672,33.83,76090.24,0.0,-0.47812,0.00018,26.54057]
[1776430176839,33.84,76091.17,0.0,-0.47796,0.00018,26.54029]
[1776430177879,33.84,76113.32,0.0,-0.47405,0.00018,26.53232]
[1776430178853,33.84,76113.29,0.0,-0.47405,0.00018,26.53233]
[1776430181023,33.84,76117.16,0.0,-0.47337,0.00018,26.53068]
[1776430181124,33.84,76130.56,0.0,-0.471,0.00018,26.52435]
[1776430182882,33.84,76134.26,0.0,-0.47035,0.00018,26.52244]
[1776430185121,33.84,76136.17,0.0,-0.47001,0.00018,26.52143]
[1776430185189,33.84,76137.72,0.0,-0.46974,0.00018,26.52059]
[1776430185500,33.84,76137.72,0.0,-0.46974,0.00018,26.52059]
[1776430185707,33.84,76137.72,0.0,-0.46974,0.00018,26.52059]
[1776430185765,33.84,76137.72,0.0,-0.46974,0.00018,26.52059]
[1776430185907,33.84,76137.72,0.0,-0.46974,0.00018,26.52059]
[1776430186912,33.84,76130.24,0.0,-0.47106,0.00018,26.52452]
[1776430190402,33.84,76127.1,0.0,-0.47161,0.00018,26.52608]
[1776430190477,33.84,76127.1,0.0,-0.47161,0.00018,26.52608]
[1776430190606,33.84,76127.1,0.0,-0.47161,0.00018,26.52608]
[1776430190943,33.84,76127.1,0.0,-0.47161,0.00018,26.52608]
[1776430191013,33.84,76127.1,0.0,-0.47161,0.00018,26.52608]
[1776430191070,33.84,76131.15,0.0,-0.4709,0.00018,26.52405]
[1776430193143,33.84,76150.7,0.0,-0.46745,0.00018,26.51309]
[1776430194926,33.84,76150.7,0.0,-0.46745,0.00018,26.51309]
[1776430194952,33.84,76150.7,0.0,-0.46745,0.00018,26.51309]
[1776430195056,33.84,76155.68,0.0,-0.46658,0.00018,26.50999]
[1776430195283,33.84,76155.68,0.0,-0.46658,0.00018,26.50999]
[1776430195405,33.84,76155.68,0.0,-0.46658,0.00018,26.50999]
[1776430195543,33.84,76155.68,0.0,-0.46658,0.00018,26.50999]
[1776430195594,33.84,76155.68,0.0,-0.46658,0.00018,26.50999]
[1776430195653,33.84,76155.68,0.0,-0.46658,0.00018,26.50999]
[1776430195701,33.84,76155.68,0.0,-0.46658,0.00018,26.50999]
[1776430195731,33.84,76155.68,0.0,-0.46658,0.00018,26.50999]
[1776430195746,33.84,76155.68,0.0,-0.46658,0.00018,26.50999]
[1776430195779,33.84,76155.68,0.0,-0.46658,0.00018,26.50999]
[1776430195900,33.84,76155.68,0.0,-0.46658,0.00018,26.50999]
[1776430196002,33.84,76153.4,0.0,-0.46698,0.00018,26.51143]
[1776430197166,33.84,76153.4,0.0,-0.46698,0.00018,26.51144]
[1776430197178,33.84,76153.4,0.0,-0.46698,0.00018,26.51144]
[1776430197187,33.84,76153.4,0.0,-0.46698,0.00018,26.51144]
[1776430197997,33.84,76160.03,0.0,-0.46581,0.00018,26.50718]
[1776430201914,33.84,76161.12,0.0,-0.46562,0.00018,26.50647]
[1776430202066,33.84,76173.21,0.0,-0.46349,0.00018,26.49805]
[1776430203156,33.84,76173.21,0.0,-0.46349,0.00018,26.49805]
[1776430203221,33.85,76191.13,0.0,-0.46034,0.00018,26.48418]
[1776430203764,33.85,76191.13,0.0,-0.46034,0.00018,26.48418]
[1776430203981,33.85,76191.13,0.0,-0.46034,0.00018,26.48418]
[1776430204158,33.85,76191.13,0.0,-0.46034,0.00018,26.48418]
[1776430204192,33.85,76203.58,0.0,-0.45816,0.00018,26.47357]
[1776430205263,33.85,76215.94,0.0,-0.45598,0.00018,26.46224]
[1776430206048,33.85,76215.94,0.0,-0.45599,0.00018,26.46225]
[1776430207239,33.85,76241.61,0.0,-0.45148,0.00018,26.43624]
[1776430209068,33.85,76245.03,0.0,-0.45089,0.00018,26.43254]
[1776430209810,33.85,76245.03,0.0,-0.45089,0.00018,26.43254]
[1776430209930,33.85,76245.03,0.0,-0.45089,0.00018,26.43254]
[1776430209991,33.85,76245.03,0.0,-0.45089,0.00018,26.43254]
[1776430210237,33.85,76245.03,0.0,-0.45089,0.00018,26.43254]
[1776430210079,33.85,76245.3,0.0,-0.45084,0.00018,26.43225]
[1776430211082,33.85,76244.12,0.0,-0.45105,0.00018,26.43356]
[1776430212105,33.85,76224.5,0.0,-0.45449,0.00018,26.454]
[1776430213044,33.85,76224.5,0.0,-0.45449,0.00018,26.454]
[1776430213103,33.85,76224.5,0.0,-0.45449,0.00018,26.45401]
[1776430214110,33.86,76213.56,0.0,-0.45641,0.00018,26.46456]
[1776430215113,33.86,76203.85,0.0,-0.45812,0.00018,26.4734]
[1776430215999,33.86,76203.85,0.0,-0.45812,0.00018,26.4734]
[1776430216251,33.86,76198.51,0.0,-0.45906,0.00018,26.47806]
[1776430217197,33.86,76198.51,0.0,-0.45906,0.00018,26.47806]
[1776430217243,33.86,76198.51,0.0,-0.45906,0.00018,26.47806]
[1776430217269,33.87,76194.32,0.0,-0.45981,0.00018,26.4817]
[1776430217305,33.87,76194.32,0.0,-0.45981,0.00018,26.4817]
[1776430217335,33.87,76194.32,0.0,-0.45981,0.00018,26.4817]
[1776430217364,33.87,76194.32,0.0,-0.45981,0.00018,26.4817]
[1776430218176,33.87,76194.32,0.0,-0.45981,0.00018,26.4817]
[1776430218253,33.87,76193.98,0.0,-0.45987,0.00018,26.48198]
[1776430220206,33.87,76206.15,0.0,-0.45773,0.00018,26.47145]
[1776430221609,33.87,76206.15,0.0,-0.45773,0.00018,26.47145]
[1776430221660,33.87,76206.15,0.0,-0.45773,0.00018,26.47145]
[1776430222034,33.87,76206.15,0.0,-0.45773,0.00018,26.47145]
[1776430222213,33.87,76206.15,0.0,-0.45773,0.00018,26.47145]
[1776430222178,33.87,76217.24,0.0,-0.45578,0.00018,26.4612]
[1776430223184,33.87,76217.24,0.0,-0.45578,0.00018,26.46121]
[1776430224160,33.87,76217.24,0.0,-0.45578,0.00018,26.46121]
[1776430224268,33.87,76217.24,0.0,-0.45578,0.00018,26.46121]
[1776430224244,33.87,76227.25,0.0,-0.45403,0.00018,26.45142]
[1776430224361,33.87,76227.25,0.0,-0.45403,0.00018,26.45142]
[1776430224453,33.87,76227.25,0.0,-0.45403,0.00018,26.45142]
[1776430225230,33.88,76226.2,0.0,-0.45421,0.00018,26.45248]
[1776430225357,33.88,76226.2,0.0,-0.45421,0.00018,26.45248]
[1776430225656,33.88,76226.2,0.0,-0.45421,0.00018,26.45248]
[1776430226221,33.88,76212.49,0.0,-0.45662,0.00018,26.46569]
[1776430227065,33.88,76212.49,0.0,-0.45662,0.00018,26.46569]
[1776430227181,33.88,76212.49,0.0,-0.45662,0.00018,26.46569]
[1776430227212,33.88,76156.89,0.0,-0.46639,0.00018,26.50934]
[1776430227484,33.88,76156.89,0.0,-0.46639,0.00018,26.50934]
[1776430227598,33.88,76156.89,0.0,-0.46639,0.00018,26.50934]
[1776430227687,33.88,76156.89,0.0,-0.46639,0.00018,26.50934]
[1776430227732,33.88,76156.89,0.0,-0.46639,0.00018,26.50934]
[1776430227831,33.88,76156.89,0.0,-0.46639,0.00018,26.50934]
[1776430228018,33.88,76156.89,0.0,-0.46639,0.00018,26.50934]
[1776430228067,33.88,76156.89,0.0,-0.46639,0.00018,26.50934]
[1776430228161,33.88,76156.89,0.0,-0.46639,0.00018,26.50934]
[1776430228234,33.88,76156.89,0.0,-0.46639,0.00018,26.50934]
[1776430228242,33.9,76133.96,0.0,-0.47044,0.00018,26.52275]
[1776430228354,33.9,76133.96,0.0,-0.47044,0.00018,26.52275]
[1776430228627,33.9,76133.96,0.0,-0.47044,0.00018,26.52275]
[1776430228787,33.9,76133.96,0.0,-0.47044,0.00018,26.52275]
[1776430228946,33.9,76133.96,0.0,-0.47044,0.00018,26.52275]
[1776430229274,33.9,76133.96,0.0,-0.47044,0.00018,26.52275]
[1776430229311,33.9,76133.96,0.0,-0.47044,0.00018,26.52275]
[1776430229483,33.9,76133.96,0.0,-0.47044,0.00018,26.52275]
[1776430229585,33.9,76133.96,0.0,-0.47044,0.00018,26.52275]
[1776430229670,33.9,76133.96,0.0,-0.47044,0.00018,26.52275]
[1776430229752,33.9,76133.96,0.0,-0.47044,0.00018,26.52275]
[1776430229852,33.9,76133.96,0.0,-0.47044,0.00018,26.52275]
[1776430229879,33.9,76133.96,0.0,-0.47044,0.00018,26.52275]
[1776430230124,33.9,76133.96,0.0,-0.47044,0.00018,26.52275]
[1776430230247,33.9,76133.96,0.0,-0.47044,0.00018,26.52275]
[1776430230245,33.9,76104.12,0.0,-0.47569,0.00018,26.53603]
[1776430230666,33.9,76104.12,0.0,-0.47569,0.00018,26.53603]
[1776430230852,33.9,76104.12,0.0,-0.47569,0.00018,26.53603]
[1776430231265,33.9,76126.92,0.0,-0.47167,0.00018,26.523]
[1776430231400,33.9,76126.92,0.0,-0.47167,0.00018,26.523]
[1776430231664,33.9,76126.92,0.0,-0.47167,0.00018,26.523]
[1776430232261,33.9,76126.92,0.0,-0.47167,0.00018,26.523]
[1776430232470,33.9,76126.92,0.0,-0.47167,0.00018,26.523]
[1776430232691,33.9,76126.92,0.0,-0.47167,0.00018,26.523]
[1776430232953,33.9,76126.92,0.0,-0.47167,0.00018,26.523]
[1776430233006,33.9,76126.92,0.0,-0.47167,0.00018,26.523]
[1776430233157,33.9,76126.92,0.0,-0.47167,0.00018,26.523]
[1776430233194,33.9,76126.92,0.0,-0.47167,0.00018,26.523]
[1776430233292,33.9,76126.92,0.0,-0.47167,0.00018,26.523]
[1776430233267,33.9,76169.1,0.0,-0.46425,0.00018,26.4979]
[1776430233361,33.9,76169.1,0.0,-0.46425,0.00018,26.4979]
[1776430233546,33.9,76169.1,0.0,-0.46425,0.00018,26.4979]
[1776430233696,33.9,76169.1,0.0,-0.46425,0.00018,26.4979]
[1776430233833,33.9,76169.1,0.0,-0.46425,0.00018,26.4979]
[1776430233967,33.9,76169.1,0.0,-0.46425,0.00018,26.4979]
[1776430234091,33.9,76169.1,0.0,-0.46425,0.00018,26.4979]
[1776430234244,33.9,76169.1,0.0,-0.46425,0.00018,26.4979]
[1776430234281,33.9,76177.28,0.0,-0.46281,0.00018,26.49197]
[1776430234401,33.9,76177.28,0.0,-0.46281,0.00018,26.49197]
[1776430234469,33.9,76177.28,0.0,-0.46281,0.00018,26.49197]
[1776430234564,33.9,76177.28,0.0,-0.46281,0.00018,26.49197]
[1776430234680,33.9,76177.28,0.0,-0.46281,0.00018,26.49197]
[1776430234806,33.9,76177.28,0.0,-0.46281,0.00018,26.49197]
[1776430234904,33.9,76177.28,0.0,-0.46281,0.00018,26.49197]
[1776430235029,33.9,76177.28,0.0,-0.46281,0.00018,26.49197]
[1776430235130,33.9,76177.28,0.0,-0.46281,0.00018,26.49197]
[1776430235200,33.9,76177.28,0.0,-0.46281,0.00018,26.49197]
[1776430235258,33.9,76177.28,0.0,-0.46281,0.00018,26.49197]
[1776430235287,33.9,76177.28,0.0,-0.46281,0.00018,26.49197]
[1776430235295,33.9,76177.28,0.0,-0.46281,0.00018,26.49197]
[1776430235277,33.9,76177.28,0.0,-0.46281,0.00018,26.49197]
[1776430235455,33.9,76177.28,0.0,-0.46281,0.00018,26.49197]
[1776430235915,33.9,76177.28,0.0,-0.46281,0.00018,26.49197]
[1776430236284,33.9,76174.55,0.0,-0.46329,0.00018,26.49399]
[1776430237296,33.9,76165.05,0.0,-0.46496,0.00018,26.50072]
[1776430237707,33.9,76165.05,0.0,-0.46496,0.00018,26.50072]
[1776430237875,33.9,76165.05,0.0,-0.46496,0.00018,26.50072]
[1776430237999,33.9,76165.05,0.0,-0.46496,0.00018,26.50072]
[1776430238102,33.9,76165.05,0.0,-0.46496,0.00018,26.50072]
[1776430238169,33.9,76165.05,0.0,-0.46496,0.00018,26.50072]
[1776430238190,33.9,76165.05,0.0,-0.46496,0.00018,26.50072]
[1776430238259,33.9,76165.05,0.0,-0.46496,0.00018,26.50072]
[1776430238307,33.9,76165.05,0.0,-0.46496,0.00018,26.50072]
[1776430238297,33.9,76163.71,0.0,-0.4652,0.00018,26.50163]
[1776430238401,33.9,76163.71,0.0,-0.4652,0.00018,26.50163]
[1776430238493,33.9,76163.71,0.0,-0.4652,0.00018,26.50163]
[1776430238590,33.9,76163.71,0.0,-0.4652,0.00018,26.50163]
[1776430238617,33.9,76163.71,0.0,-0.4652,0.00018,26.50163]
[1776430238629,33.9,76163.71,0.0,-0.4652,0.00018,26.50163]
[1776430239303,33.9,76161.49,0.0,-0.46559,0.00018,26.50313]
[1776430239848,33.9,76161.49,0.0,-0.46559,0.00018,26.50313]
[1776430239931,33.9,76161.49,0.0,-0.46559,0.00018,26.50313]
[1776430240102,33.9,76161.49,0.0,-0.46559,0.00018,26.50313]
[1776430240313,33.9,76159.61,0.0,-0.46592,0.00018,26.50437]
[1776430241317,33.9,76173.9,0.0,-0.46341,0.00018,26.49449]
[1776430242324,33.9,76183.72,0.0,-0.46169,0.00018,26.4871]
[1776430243655,33.91,76180.17,0.0,-0.46231,0.00018,26.48984]
[1776430243666,33.91,76180.17,0.0,-0.46231,0.00018,26.48984]
[1776430244340,33.91,76185.2,0.0,-0.46143,0.00018,26.48596]
[1776430245004,33.91,76185.2,0.0,-0.46143,0.00018,26.48596]
[1776430245034,33.91,76185.2,0.0,-0.46143,0.00018,26.48596]
[1776430245077,33.91,76185.2,0.0,-0.46143,0.00018,26.48596]
[1776430245176,33.91,76185.2,0.0,-0.46143,0.00018,26.48596]
[1776430245283,33.91,76185.2,0.0,-0.46143,0.00018,26.48596]
[1776430245344,33.91,76185.2,0.0,-0.46143,0.00018,26.48596]
[1776430245409,33.91,76180.95,0.0,-0.46218,0.00018,26.48927]
[1776430245463,33.91,76180.95,0.0,-0.46218,0.00018,26.48927]
[1776430245569,33.91,76180.95,0.0,-0.46218,0.00018,26.48927]
[1776430245585,33.91,76180.95,0.0,-0.46218,0.00018,26.48927]
[1776430245592,33.91,76180.95,0.0,-0.46218,0.00018,26.48927]
[1776430245892,33.91,76180.95,0.0,-0.46218,0.00018,26.48927]
[1776430245974,33.91,76180.95,0.0,-0.46218,0.00018,26.48927]
[1776430246065,33.91,76180.95,0.0,-0.46218,0.00018,26.48927]
[1776430246095,33.91,76180.95,0.0,-0.46218,0.00018,26.48927]
[1776430246156,33.91,76180.95,0.0,-0.46218,0.00018,26.48927]
[1776430246184,33.91,76180.95,0.0,-0.46218,0.00018,26.48927]
[1776430246242,33.91,76180.95,0.0,-0.46218,0.00018,26.48927]
[1776430246276,33.91,76180.95,0.0,-0.46218,0.00018,26.48927]
[1776430246306,33.91,76180.95,0.0,-0.46218,0.00018,26.48927]
[1776430246338,33.91,76180.95,0.0,-0.46218,0.00018,26.48927]
[1776430246353,33.92,76178.88,0.0,-0.46255,0.00018,26.49086]
[1776430246973,33.92,76178.88,0.0,-0.46255,0.00018,26.49086]
[1776430247359,33.92,76170.7,0.0,-0.46398,0.00018,26.49685]
[1776430247834,33.92,76170.7,0.0,-0.46398,0.00018,26.49685]
[1776430248006,33.92,76170.7,0.0,-0.46398,0.00018,26.49685]
[1776430248062,33.92,76170.7,0.0,-0.46398,0.00018,26.49685]
[1776430248097,33.92,76170.7,0.0,-0.46398,0.00018,26.49685]
[1776430248149,33.92,76170.7,0.0,-0.46398,0.00018,26.49685]
[1776430248234,33.92,76170.7,0.0,-0.46398,0.00018,26.49685]
[1776430248279,33.92,76170.7,0.0,-0.46398,0.00018,26.49685]
[1776430248312,33.92,76170.7,0.0,-0.46398,0.00018,26.49685]
[1776430248367,33.92,76160.94,0.0,-0.4657,0.00018,26.50356]
[1776430250413,33.92,76151.37,0.0,-0.46738,0.00018,26.50965]
[1776430252153,33.92,76151.96,0.0,-0.46728,0.00018,26.50929]
[1776430252397,33.92,76151.17,0.0,-0.46742,0.00018,26.50978]
[1776430254192,33.92,76145.78,0.0,-0.46837,0.00018,26.513]
[1776430254205,33.92,76145.78,0.0,-0.46837,0.00018,26.513]
[1776430254413,33.92,76140.16,0.0,-0.46936,0.00018,26.51619]
[1776430259449,33.93,76134.95,0.0,-0.47028,0.00018,26.51902]
[1776430259874,33.93,76134.95,0.0,-0.47028,0.00018,26.51902]
[1776430260383,33.93,76134.95,0.0,-0.47028,0.00018,26.51902]
[1776430260470,33.93,76134.95,0.0,-0.47028,0.00018,26.51902]
[1776430260463,33.93,76138.04,0.0,-0.46973,0.00018,26.51737]
[1776430261477,33.93,76130.8,0.0,-0.47101,0.00018,26.52116]
[1776430263588,33.93,76104.07,0.0,-0.47571,0.00018,26.5328]
[1776430263694,33.93,76104.07,0.0,-0.47571,0.00018,26.5328]
[1776430263821,33.93,76104.07,0.0,-0.47571,0.00018,26.5328]
[1776430263954,33.93,76104.07,0.0,-0.47571,0.00018,26.5328]
[1776430264039,33.93,76104.07,0.0,-0.47571,0.00018,26.5328]
[1776430264171,33.93,76104.07,0.0,-0.47571,0.00018,26.5328]
[1776430264524,33.93,76089.85,0.0,-0.47822,0.00018,26.53749]
[1776430264640,33.93,76089.85,0.0,-0.47822,0.00018,26.53749]
[1776430264661,33.93,76089.85,0.0,-0.47822,0.00018,26.53749]
[1776430264840,33.93,76089.85,0.0,-0.47822,0.00018,26.53749]
[1776430265258,33.93,76089.85,0.0,-0.47822,0.00018,26.53749]
[1776430265508,33.93,76085.23,0.0,-0.47903,0.00018,26.53879]
[1776430266969,33.94,76086.22,0.0,-0.47886,0.00018,26.53852]
[1776430266978,33.94,76086.22,0.0,-0.47886,0.00018,26.53852]
[1776430267522,33.94,76085.17,0.0,-0.47904,0.00018,26.5388]
[1776430268265,33.94,76085.17,0.0,-0.47904,0.00018,26.5388]
[1776430268527,33.94,76082.74,0.0,-0.47947,0.00018,26.53944]
[1776430269194,33.94,76077.19,0.0,-0.48045,0.00018,26.54078]
[1776430270389,33.94,76067.45,0.0,-0.48217,0.00018,26.54274]
[1776430271069,33.94,76067.45,0.0,-0.48217,0.00018,26.54274]
[1776430271204,33.94,76067.45,0.0,-0.48217,0.00018,26.54274]
[1776430271261,33.94,76067.45,0.0,-0.48217,0.00018,26.54274]
[1776430271292,33.94,76067.45,0.0,-0.48217,0.00018,26.54274]
[1776430271324,33.94,76067.45,0.0,-0.48217,0.00018,26.54274]
[1776430271353,33.94,76067.45,0.0,-0.48217,0.00018,26.54274]
[1776430271386,33.94,76067.45,0.0,-0.48217,0.00018,26.54274]
[1776430271420,33.94,76067.45,0.0,-0.48217,0.00018,26.54274]
[1776430271516,33.94,76061.02,0.0,-0.4833,0.00018,26.54377]
[1776430272241,33.94,76067.23,0.0,-0.48221,0.00018,26.54278]
[1776430274830,33.94,76067.41,0.0,-0.48218,0.00018,26.54275]
[1776430274910,33.94,76067.41,0.0,-0.48218,0.00018,26.54275]
[1776430275475,33.94,76067.41,0.0,-0.48218,0.00018,26.54275]
[1776430275524,33.94,76063.48,0.0,-0.48287,0.00018,26.5434]
[1776430275646,33.94,76054.6,0.0,-0.48444,0.00018,26.54458]
[1776430277160,33.94,76054.6,0.0,-0.48444,0.00018,26.54458]
[1776430277315,33.96,76042.45,0.0,-0.48658,0.00018,26.54552]
[1776430279954,33.98,76024.49,0.0,-0.48975,0.00018,26.54551]
[1776430280990,33.98,76018.2,0.0,-0.49086,0.00018,26.54511]
[1776430283013,33.98,76029.36,0.0,-0.48889,0.00018,26.54568]
[1776430284468,33.99,76023.09,0.0,-0.48999,0.00018,26.54544]
[1776430285700,33.99,76026.07,0.0,-0.48947,0.00018,26.54558]
[1776430285870,33.99,76026.07,0.0,-0.48947,0.00018,26.54558]
[1776430285930,33.99,76026.07,0.0,-0.48947,0.00018,26.54558]
[1776430286001,33.99,76030.85,0.0,-0.48862,0.00018,26.54571]
[1776430286566,33.99,76030.85,0.0,-0.48862,0.00018,26.54571]
[1776430287505,33.99,76036.81,0.0,-0.48757,0.00018,26.5457]
[1776430290480,34.0,76023.37,0.0,-0.48994,0.00018,26.54545]
[1776430291741,34.0,76016.41,0.0,-0.49117,0.00018,26.54166]
[1776430292885,34.0,76016.41,0.0,-0.49117,0.00018,26.54166]
[1776430292899,34.0,76016.41,0.0,-0.49117,0.00018,26.54166]
[1776430292982,34.0,76017.14,0.0,-0.49104,0.00018,26.54172]
[1776430298065,34.01,76016.06,0.0,-0.49123,0.00018,26.54163]
[1776430298352,34.01,76016.06,0.0,-0.49123,0.00018,26.54163]
[1776430298354,34.01,76016.06,0.0,-0.49123,0.00018,26.54163]
[1776430298391,34.01,76016.06,0.0,-0.49123,0.00018,26.54163]
[1776430298420,34.01,76016.06,0.0,-0.49123,0.00018,26.54163]
[1776430298523,34.01,76015.61,0.0,-0.49131,0.00018,26.54159]
[1776430299447,34.01,76015.61,0.0,-0.49131,0.00018,26.54159]
[1776430300412,34.01,76020.62,0.0,-0.49043,0.00018,26.54199]
[1776430300553,34.01,76029.45,0.0,-0.48887,0.00018,26.54239]
[1776430300677,34.01,76029.45,0.0,-0.48887,0.00018,26.54239]
[1776430300898,34.01,76029.45,0.0,-0.48887,0.00018,26.54239]
[1776430300961,34.01,76029.45,0.0,-0.48887,0.00018,26.54239]
[1776430301526,34.01,76049.44,0.0,-0.48535,0.00018,26.54179]
[1776430301811,34.01,76064.5,0.0,-0.4827,0.00018,26.53998]
[1776430303135,34.02,76071.86,0.0,-0.48141,0.00018,26.53867]
[1776430303916,34.02,76071.86,0.0,-0.48141,0.00018,26.53867]
[1776430304127,34.03,76072.29,0.0,-0.48133,0.00018,26.53859]
[1776430309996,34.05,76069.13,0.0,-0.48189,0.00018,26.53921]
[1776430312620,34.06,76077.17,0.0,-0.48048,0.00018,26.53757]
[1776430312623,34.06,76077.17,0.0,-0.48048,0.00018,26.53757]
[1776430312726,34.06,76077.17,0.0,-0.48048,0.00018,26.53757]
[1776430312775,34.06,76077.17,0.0,-0.48048,0.00018,26.53757]
[1776430312816,34.06,76077.17,0.0,-0.48048,0.00018,26.53757]
[1776430312901,34.06,76077.17,0.0,-0.48048,0.00018,26.53757]
[1776430312999,34.06,76077.17,0.0,-0.48048,0.00018,26.53757]
[1776430313066,34.06,76077.17,0.0,-0.48048,0.00018,26.53757]
[1776430313192,34.06,76077.17,0.0,-0.48048,0.00018,26.53757]
[1776430313222,34.06,76077.17,0.0,-0.48048,0.00018,26.53757]
[1776430313297,34.06,76087.23,0.0,-0.47872,0.00018,26.53507]
[1776430315145,34.06,76092.5,0.0,-0.47779,0.00018,26.53354]
[1776430315156,34.06,76092.5,0.0,-0.47779,0.00018,26.53354]
[1776430315347,34.08,76091.64,0.0,-0.47795,0.00018,26.53382]
[1776430316187,34.08,76091.64,0.0,-0.47795,0.00018,26.53382]
[1776430316434,34.11,76095.66,0.0,-0.47725,0.00018,26.53261]
[1776430317133,34.11,76095.66,0.0,-0.47725,0.00018,26.53261]
[1776430317478,34.11,76092.64,0.0,-0.47778,0.00018,26.53355]
[1776430318118,34.11,76082.66,0.0,-0.47953,0.00018,26.53631]
[1776430318790,34.11,76082.66,0.0,-0.47953,0.00018,26.53631]
[1776430318838,34.11,76082.66,0.0,-0.47953,0.00018,26.53631]
[1776430319440,34.11,76079.19,0.0,-0.48014,0.00018,26.53715]
[1776430320207,34.11,76070.46,0.0,-0.48167,0.00018,26.53899]
[1776430320693,34.11,76070.46,0.0,-0.48167,0.00018,26.53899]
[1776430321078,34.11,76070.46,0.0,-0.48167,0.00018,26.53899]
[1776430321350,34.11,76070.46,0.0,-0.48167,0.00018,26.53899]
[1776430321497,34.11,76070.46,0.0,-0.48167,0.00018,26.53899]
[1776430321511,34.11,76061.54,0.0,-0.48323,0.00018,26.54046]
[1776430321659,34.11,76061.54,0.0,-0.48323,0.00018,26.54046]
[1776430321814,34.11,76061.54,0.0,-0.48323,0.00018,26.54046]
[1776430321880,34.11,76061.54,0.0,-0.48323,0.00018,26.54046]
[1776430322155,34.11,76061.54,0.0,-0.48323,0.00018,26.54046]
[1776430322342,34.11,76061.54,0.0,-0.48323,0.00018,26.54046]
[1776430322502,34.11,76061.54,0.0,-0.48323,0.00018,26.54046]
[1776430322510,34.11,76043.75,0.0,-0.48636,0.00018,26.54218]
[1776430323287,34.11,76043.75,0.0,-0.48636,0.00018,26.54218]
[1776430323356,34.11,76034.49,0.0,-0.48798,0.00018,26.54243]
[1776430325387,34.11,76030.93,0.0,-0.48861,0.00018,26.54241]
[1776430327874,34.11,76030.41,0.0,-0.4887,0.00018,26.5424]
[1776430327883,34.11,76030.41,0.0,-0.4887,0.00018,26.5424]
[1776430328269,34.11,76034.22,0.0,-0.48803,0.00018,26.54243]
[1776430328648,34.11,76034.22,0.0,-0.48803,0.00018,26.54243]
[1776430328718,34.11,76034.22,0.0,-0.48803,0.00018,26.54243]
[1776430329522,34.12,76041.61,0.0,-0.48673,0.00018,26.54228]
[1776430330609,34.12,76049.61,0.0,-0.48533,0.00018,26.5418]
[1776430330844,34.12,76049.61,0.0,-0.48533,0.00018,26.5418]
[1776430331017,34.12,76049.61,0.0,-0.48533,0.00018,26.5418]
[1776430331553,34.12,76049.61,0.0,-0.48533,0.00018,26.5418]
[1776430331457,34.12,76061.83,0.0,-0.48319,0.00018,26.54043]
[1776430331647,34.12,76061.83,0.0,-0.48319,0.00018,26.54043]
[1776430331680,34.12,76061.83,0.0,-0.48319,0.00018,26.54043]
[1776430331698,34.12,76061.83,0.0,-0.48319,0.00018,26.54043]
[1776430331705,34.12,76061.83,0.0,-0.48319,0.00018,26.54043]
[1776430331806,34.12,76061.83,0.0,-0.48319,0.00018,26.54043]
[1776430331834,34.12,76061.83,0.0,-0.48319,0.00018,26.54043]
[1776430331963,34.12,76061.83,0.0,-0.48319,0.00018,26.54043]
[1776430332127,34.12,76061.83,0.0,-0.48319,0.00018,26.54043]
[1776430332548,34.12,76061.83,0.0,-0.48319,0.00018,26.54043]
[1776430332567,34.12,76066.72,0.0,-0.48233,0.00018,26.53966]
[1776430333975,34.12,76066.72,0.0,-0.48233,0.00018,26.53966]
[1776430334541,34.12,76059.91,0.0,-0.48352,0.00018,26.54069]
[1776430335798,34.12,76064.94,0.0,-0.48264,0.00018,26.53996]
[1776430335813,34.12,76064.94,0.0,-0.48264,0.00018,26.53996]
[1776430335822,34.12,76064.94,0.0,-0.48264,0.00018,26.53996]
[1776430335853,34.12,76064.94,0.0,-0.48264,0.00018,26.53996]
[1776430335882,34.12,76064.94,0.0,-0.48264,0.00018,26.53996]
[1776430335983,34.12,76064.94,0.0,-0.48264,0.00018,26.53996]
[1776430336042,34.12,76064.94,0.0,-0.48264,0.00018,26.53996]
[1776430336444,34.12,76065.78,0.0,-0.48249,0.00018,26.53982]
[1776430337377,34.12,76059.25,0.0,-0.48364,0.00018,26.54078]
[1776430339367,34.12,76054.01,0.0,-0.48456,0.00018,26.54139]
[1776430339456,34.12,76054.89,0.0,-0.4844,0.00018,26.5413]
[1776430342222,34.12,76058.7,0.0,-0.48373,0.00018,26.54085]
[1776430342296,34.12,76058.7,0.0,-0.48373,0.00018,26.54085]
[1776430342442,34.12,76058.7,0.0,-0.48373,0.00018,26.54085]
[1776430342503,34.12,76058.7,0.0,-0.48373,0.00018,26.54085]
[1776430342566,34.12,76058.7,0.0,-0.48373,0.00018,26.54085]
[1776430342596,34.12,76058.7,0.0,-0.48373,0.00018,26.54085]
[1776430342511,34.12,76068.71,0.0,-0.48198,0.00018,26.53932]
[1776430342628,34.12,76068.71,0.0,-0.48198,0.00018,26.53932]
[1776430342660,34.12,76068.71,0.0,-0.48198,0.00018,26.53932]
[1776430342695,34.12,76068.71,0.0,-0.48198,0.00018,26.53932]
[1776430343464,34.12,76071.18,0.0,-0.48155,0.00018,26.53886]
[1776430344390,34.12,76071.18,0.0,-0.48155,0.00018,26.53886]
[1776430344469,34.13,76071.74,0.0,-0.48145,0.00018,26.53875]
[1776430346035,34.13,76071.74,0.0,-0.48145,0.00018,26.53875]
[1776430346363,34.13,76071.74,0.0,-0.48145,0.00018,26.53875]
[1776430346533,34.13,76081.53,0.0,-0.47973,0.00018,26.53661]
[1776430346658,34.13,76081.53,0.0,-0.47973,0.00018,26.53661]
[1776430346810,34.13,76081.53,0.0,-0.47973,0.00018,26.53661]
[1776430346872,34.13,76081.53,0.0,-0.47973,0.00018,26.53661]
[1776430346903,34.13,76081.53,0.0,-0.47973,0.00018,26.53661]
[1776430346935,34.13,76081.53,0.0,-0.47973,0.00018,26.53661]
[1776430346968,34.13,76081.53,0.0,-0.47973,0.00018,26.53661]
[1776430347002,34.13,76081.53,0.0,-0.47973,0.00018,26.53661]
[1776430347059,34.13,76081.53,0.0,-0.47973,0.00018,26.53661]
[1776430347088,34.13,76081.53,0.0,-0.47973,0.00018,26.53661]
[1776430347543,34.13,76081.53,0.0,-0.47973,0.00018,26.53661]
[1776430347556,34.13,76090.5,0.0,-0.47816,0.00018,26.53421]
[1776430348952,34.13,76090.13,0.0,-0.47822,0.00018,26.53431]
[1776430349164,34.13,76090.13,0.0,-0.47822,0.00018,26.53431]
[1776430349231,34.13,76090.13,0.0,-0.47822,0.00018,26.53431]
[1776430349535,34.13,76086.1,0.0,-0.47893,0.00018,26.53544]
[1776430351592,34.13,76079.63,0.0,-0.48006,0.00018,26.53377]
[1776430353345,34.13,76079.63,0.0,-0.48006,0.00018,26.53377]
[1776430353429,34.13,76079.63,0.0,-0.48006,0.00018,26.53377]
[1776430353516,34.13,76079.63,0.0,-0.48006,0.00018,26.53377]
[1776430353552,34.13,76079.63,0.0,-0.48006,0.00018,26.53377]
[1776430353430,34.13,76092.88,0.0,-0.47774,0.00018,26.5302]
[1776430353673,34.13,76092.88,0.0,-0.47774,0.00018,26.5302]
[1776430353705,34.13,76092.88,0.0,-0.47774,0.00018,26.5302]
[1776430354272,34.13,76101.88,0.0,-0.47617,0.00018,26.52727]
[1776430356351,34.13,76101.88,0.0,-0.47617,0.00018,26.52727]
[1776430356360,34.13,76101.88,0.0,-0.47617,0.00018,26.52727]
[1776430356422,34.13,76101.88,0.0,-0.47617,0.00018,26.52727]
[1776430356478,34.13,76101.88,0.0,-0.47617,0.00018,26.52727]
[1776430356510,34.13,76101.88,0.0,-0.47617,0.00018,26.52727]
[1776430356581,34.13,76105.84,0.0,-0.47547,0.00018,26.52585]
[1776430357191,34.13,76105.84,0.0,-0.47547,0.00018,26.52585]
[1776430359015,34.13,76102.46,0.0,-0.47607,0.00018,26.52708]
[1776430359291,34.16,76106.67,0.0,-0.47534,0.00017,26.52558]
[1776430360516,34.16,76106.67,0.0,-0.47534,0.00017,26.52558]
[1776430360556,34.18,76115.58,0.0,-0.47379,0.00017,26.52209]
[1776430361313,34.18,76115.58,0.0,-0.47379,0.00017,26.52209]
[1776430361562,34.18,76115.58,0.0,-0.47379,0.00017,26.52209]
[1776430361616,34.18,76115.58,0.0,-0.47379,0.00017,26.52209]
[1776430361601,34.18,76124.22,0.0,-0.47228,0.00017,26.5183]
[1776430361755,34.18,76124.22,0.0,-0.47228,0.00017,26.5183]
[1776430361783,34.18,76124.22,0.0,-0.47228,0.00017,26.5183]
[1776430361915,34.18,76124.22,0.0,-0.47228,0.00017,26.5183]
[1776430362137,34.18,76124.22,0.0,-0.47228,0.00017,26.5183]
[1776430362279,34.18,76124.22,0.0,-0.47228,0.00017,26.5183]
[1776430362441,34.18,76124.22,0.0,-0.47228,0.00017,26.5183]
[1776430362472,34.18,76131.32,0.0,-0.47104,0.00017,26.5149]
[1776430362703,34.18,76131.32,0.0,-0.47104,0.00017,26.5149]
[1776430362867,34.18,76131.32,0.0,-0.47104,0.00017,26.5149]
[1776430362986,34.18,76131.32,0.0,-0.47104,0.00017,26.5149]
[1776430363175,34.18,76131.32,0.0,-0.47104,0.00017,26.5149]
[1776430363270,34.18,76131.32,0.0,-0.47104,0.00017,26.5149]
[1776430363364,34.18,76131.32,0.0,-0.47104,0.00017,26.5149]
[1776430363458,34.18,76131.32,0.0,-0.47104,0.00017,26.5149]
[1776430363612,34.18,76131.32,0.0,-0.47104,0.00017,26.5149]
[1776430363634,34.18,76146.46,0.0,-0.46839,0.00017,26.50679]
[1776430363680,34.18,76146.46,0.0,-0.46839,0.00017,26.50679]
[1776430363806,34.18,76146.46,0.0,-0.46839,0.00017,26.50679]
[1776430363818,34.18,76146.46,0.0,-0.46839,0.00017,26.50679]
[1776430363868,34.18,76146.46,0.0,-0.46839,0.00017,26.50679]
[1776430364524,34.18,76146.46,0.0,-0.46839,0.00017,26.50679]
[1776430364535,34.18,76146.46,0.0,-0.46839,0.00017,26.50679]
[1776430364610,34.18,76146.46,0.0,-0.46839,0.00017,26.50679]
[1776430364612,34.18,76154.21,0.0,-0.46704,0.00017,26.50218]
[1776430365030,34.18,76154.21,0.0,-0.46704,0.00017,26.50218]
[1776430365122,34.18,76154.21,0.0,-0.46704,0.00017,26.50218]
[1776430365256,34.18,76154.21,0.0,-0.46704,0.00017,26.50219]
[1776430367265,34.18,76160.41,0.0,-0.46596,0.00017,26.49829]
[1776430368738,34.18,76165.0,0.0,-0.46516,0.00017,26.49527]
[1776430368749,34.18,76165.0,0.0,-0.46516,0.00017,26.49527]
[1776430369288,34.18,76165.0,0.0,-0.46516,0.00017,26.49527]
[1776430371301,34.18,76157.9,0.0,-0.4664,0.00017,26.4999]
[1776430372078,34.18,76157.9,0.0,-0.4664,0.00017,26.4999]
[1776430372473,34.18,76157.9,0.0,-0.4664,0.00017,26.4999]
[1776430372500,34.18,76157.9,0.0,-0.4664,0.00017,26.4999]
[1776430372632,34.18,76157.9,0.0,-0.4664,0.00017,26.4999]
[1776430372628,34.19,76155.53,0.0,-0.46681,0.00017,26.50138]
[1776430372729,34.19,76155.53,0.0,-0.46681,0.00017,26.50138]
[1776430372795,34.19,76155.53,0.0,-0.46681,0.00017,26.50138]
[1776430372810,34.19,76155.53,0.0,-0.46681,0.00017,26.50138]
[1776430373317,34.19,76155.53,0.0,-0.46681,0.00017,26.50138]
[1776430375108,34.19,76157.46,0.0,-0.46648,0.00017,26.50018]
[1776430375328,34.19,76156.44,0.0,-0.46666,0.00017,26.50082]
[1776430378007,34.19,76151.32,0.0,-0.46755,0.00017,26.50396]
[1776430378114,34.19,76151.32,0.0,-0.46755,0.00017,26.50396]
[1776430378143,34.19,76151.32,0.0,-0.46755,0.00017,26.50396]
[1776430378191,34.19,76151.32,0.0,-0.46755,0.00017,26.50396]
[1776430378450,34.19,76150.87,0.0,-0.46763,0.00017,26.50423]
[1776430380938,34.21,76145.63,0.0,-0.46855,0.00017,26.50734]
[1776430380960,34.21,76145.63,0.0,-0.46855,0.00017,26.50734]
[1776430381002,34.21,76145.63,0.0,-0.46855,0.00017,26.50734]
[1776430381376,34.22,76143.93,0.0,-0.46886,0.00017,26.50835]
[1776430383390,34.24,76153.54,0.0,-0.46719,0.00017,26.50278]
[1776430385461,34.24,76151.08,0.0,-0.46762,0.00017,26.50426]
[1776430385555,34.24,76151.08,0.0,-0.46762,0.00017,26.50426]
[1776430385597,34.24,76154.15,0.0,-0.46709,0.00017,26.50241]
[1776430386601,34.24,76154.15,0.0,-0.46709,0.00017,26.50241]
[1776430386655,34.24,76160.55,0.0,-0.46597,0.00017,26.4984]
[1776430387067,34.24,76160.55,0.0,-0.46597,0.00017,26.4984]
[1776430387424,34.24,76160.55,0.0,-0.46597,0.00017,26.49841]
[1776430389405,34.24,76156.64,0.0,-0.46665,0.00017,26.50089]
[1776430389478,34.24,76157.95,0.0,-0.46643,0.00017,26.50006]
[1776430390652,34.24,76157.95,0.0,-0.46643,0.00017,26.50006]
[1776430390669,34.24,76157.95,0.0,-0.46643,0.00017,26.50006]
[1776430391011,34.24,76157.95,0.0,-0.46643,0.00017,26.50007]
[1776430391454,34.24,76160.22,0.0,-0.46603,0.00017,26.49862]
[1776430392412,34.24,76160.22,0.0,-0.46603,0.00017,26.49862]
[1776430393942,34.24,76154.56,0.0,-0.46702,0.00017,26.50218]
[1776430394472,34.24,76152.26,0.0,-0.46742,0.00017,26.50358]
[1776430398726,34.25,76150.67,0.0,-0.4677,0.00017,26.50453]
[1776430399511,34.25,76152.29,0.0,-0.46742,0.00017,26.50357]
[1776430399775,34.25,76152.29,0.0,-0.46742,0.00017,26.50357]
[1776430399810,34.25,76152.29,0.0,-0.46742,0.00017,26.50357]
[1776430400026,34.25,76152.29,0.0,-0.46742,0.00017,26.50357]
[1776430400515,34.25,76184.61,0.0,-0.46179,0.00017,26.4815]
[1776430401394,34.25,76184.61,0.0,-0.46179,0.00017,26.4815]
[1776430401637,34.25,76184.61,0.0,-0.46179,0.00017,26.4815]
[1776430401675,34.25,76228.73,0.0,-0.45413,0.00017,26.44287]
[1776430401791,34.25,76228.73,0.0,-0.45413,0.00017,26.44287]
[1776430401959,34.25,76228.73,0.0,-0.45413,0.00017,26.44287]
[1776430402045,34.25,76228.73,0.0,-0.45413,0.00017,26.44287]
[1776430402177,34.25,76228.73,0.0,-0.45413,0.00017,26.44287]
[1776430402338,34.25,76228.73,0.0,-0.45413,0.00017,26.44287]
[1776430402577,34.25,76228.73,0.0,-0.45413,0.00017,26.44287]
[1776430402652,34.25,76225.8,0.0,-0.45464,0.00017,26.44576]
[1776430402731,34.25,76225.8,0.0,-0.45464,0.00017,26.44576]
[1776430402895,34.25,76225.8,0.0,-0.45464,0.00017,26.44576]
[1776430403075,34.25,76225.8,0.0,-0.45464,0.00017,26.44576]
[1776430403400,34.25,76225.8,0.0,-0.45464,0.00017,26.44576]
[1776430403623,34.25,76225.8,0.0,-0.45464,0.00017,26.44576]
[1776430403561,34.25,76225.8,0.0,-0.45465,0.00017,26.44578]
[1776430403891,34.25,76225.8,0.0,-0.45465,0.00017,26.44578]
[1776430404023,34.25,76225.8,0.0,-0.45465,0.00017,26.44578]
[1776430404419,34.25,76225.8,0.0,-0.45465,0.00017,26.44578]
[1776430404482,34.25,76225.8,0.0,-0.45465,0.00017,26.44578]
[1776430404548,34.25,76225.8,0.0,-0.45465,0.00017,26.44578]
[1776430404638,34.25,76225.8,0.0,-0.45465,0.00017,26.44578]
[1776430404725,34.26,76248.15,0.0,-0.45077,0.00017,26.42284]
[1776430404785,34.26,76248.15,0.0,-0.45077,0.00017,26.42284]
[1776430404906,34.26,76248.15,0.0,-0.45077,0.00017,26.42284]
[1776430405002,34.26,76248.15,0.0,-0.45077,0.00017,26.42284]
[1776430405099,34.26,76248.15,0.0,-0.45077,0.00017,26.42284]
[1776430405228,34.26,76248.15,0.0,-0.45077,0.00017,26.42284]
[1776430405414,34.26,76248.15,0.0,-0.45077,0.00017,26.42284]
[1776430405481,34.26,76248.15,0.0,-0.45077,0.00017,26.42284]
[1776430405579,34.26,76248.15,0.0,-0.45077,0.00017,26.42284]
[1776430405616,34.26,76253.09,0.0,-0.44992,0.00017,26.41745]
[1776430405732,34.26,76253.09,0.0,-0.44992,0.00017,26.41745]
[1776430405895,34.26,76253.09,0.0,-0.44992,0.00017,26.41745]
[1776430406573,34.26,76249.64,0.0,-0.45052,0.00017,26.42125]
[1776430407515,34.26,76249.64,0.0,-0.45052,0.00017,26.42125]
[1776430407558,34.26,76249.64,0.0,-0.45052,0.00017,26.42125]
[1776430407609,34.27,76246.36,0.0,-0.4511,0.00017,26.42492]
[1776430407951,34.27,76246.36,0.0,-0.4511,0.00017,26.42492]
[1776430408049,34.27,76246.36,0.0,-0.4511,0.00017,26.42492]
[1776430408661,34.27,76256.51,0.0,-0.44935,0.00017,26.41377]
[1776430409337,34.27,76256.51,0.0,-0.44935,0.00017,26.41377]
[1776430409404,34.27,76256.51,0.0,-0.44935,0.00017,26.41377]
[1776430409512,34.27,76256.51,0.0,-0.44935,0.00017,26.41377]
[1776430409592,34.27,76256.51,0.0,-0.44935,0.00017,26.41377]
[1776430409699,34.27,76256.51,0.0,-0.44935,0.00017,26.41377]
[1776430409596,34.27,76256.51,0.0,-0.44935,0.00017,26.41377]
[1776430409882,34.27,76256.51,0.0,-0.44935,0.00017,26.41377]
[1776430410055,34.27,76256.51,0.0,-0.44935,0.00017,26.41377]
[1776430410221,34.27,76256.51,0.0,-0.44935,0.00017,26.41377]
[1776430410418,34.27,76256.51,0.0,-0.44935,0.00017,26.41377]
[1776430410593,34.27,76256.51,0.0,-0.44935,0.00017,26.41377]
[1776430410701,34.27,76256.51,0.0,-0.44935,0.00017,26.41377]
[1776430410631,34.29,76268.79,0.0,-0.44724,0.00017,26.39974]
[1776430410748,34.29,76268.79,0.0,-0.44724,0.00017,26.39974]
[1776430411055,34.29,76268.79,0.0,-0.44724,0.00017,26.39974]
[1776430411708,34.29,76274.5,0.0,-0.44625,0.00017,26.3896]
[1776430411871,34.29,76274.5,0.0,-0.44625,0.00017,26.3896]
[1776430412616,34.29,76274.5,0.0,-0.44625,0.00017,26.38961]
[1776430412998,34.29,76274.5,0.0,-0.44625,0.00017,26.38961]
[1776430413095,34.29,76274.5,0.0,-0.44625,0.00017,26.38961]
[1776430413181,34.29,76274.5,0.0,-0.44625,0.00017,26.38961]
[1776430413340,34.29,76274.5,0.0,-0.44625,0.00017,26.38961]
[1776430413389,34.29,76274.5,0.0,-0.44625,0.00017,26.38961]
[1776430413432,34.29,76274.5,0.0,-0.44625,0.00017,26.38961]
[1776430413535,34.29,76274.5,0.0,-0.44625,0.00017,26.38961]
[1776430413630,34.29,76274.5,0.0,-0.44625,0.00017,26.38961]
[1776430413681,34.29,76274.5,0.0,-0.44625,0.00017,26.38961]
[1776430413636,34.29,76272.96,0.0,-0.44652,0.00017,26.39149]
[1776430413750,34.29,76272.96,0.0,-0.44652,0.00017,26.39149]
[1776430413843,34.29,76272.96,0.0,-0.44652,0.00017,26.39149]
[1776430414417,34.29,76272.96,0.0,-0.44652,0.00017,26.39149]
[1776430414627,34.31,76272.96,0.0,-0.44654,0.00017,26.39164]
[1776430415654,34.31,76272.96,0.0,-0.44654,0.00017,26.39164]
[1776430415662,34.31,76272.96,0.0,-0.44654,0.00017,26.39164]
[1776430416642,34.33,76274.43,0.0,-0.44632,0.00017,26.39017]
[1776430421581,34.39,76272.9,0.0,-0.44665,0.00017,26.39262]
[1776430421693,34.4,76258.0,0.0,-0.44923,0.00017,26.41002]
[1776430422240,34.4,76258.0,0.0,-0.44923,0.00017,26.41002]
[1776430422371,34.4,76258.0,0.0,-0.44923,0.00017,26.41002]
[1776430422404,34.4,76258.0,0.0,-0.44923,0.00017,26.41002]
[1776430422545,34.4,76258.0,0.0,-0.44923,0.00017,26.41002]
[1776430422682,34.4,76258.0,0.0,-0.44923,0.00017,26.41002]
[1776430422691,34.42,76247.66,0.0,-0.45103,0.00017,26.4215]
[1776430422761,34.42,76247.66,0.0,-0.45103,0.00017,26.4215]
[1776430422813,34.42,76247.66,0.0,-0.45103,0.00017,26.4215]
[1776430422844,34.42,76247.66,0.0,-0.45103,0.00017,26.4215]
[1776430422933,34.42,76247.66,0.0,-0.45103,0.00017,26.4215]
[1776430422992,34.42,76247.66,0.0,-0.45103,0.00017,26.4215]
[1776430423116,34.42,76247.66,0.0,-0.45103,0.00017,26.4215]
[1776430423178,34.42,76247.66,0.0,-0.45103,0.00017,26.4215]
[1776430423692,34.43,76245.79,0.0,-0.45137,0.00017,26.4236]
[1776430424740,34.45,76246.45,0.0,-0.45127,0.00017,26.423]
[1776430425706,34.46,76246.89,0.0,-0.4512,0.00017,26.42264]
[1776430427978,34.47,76244.45,0.0,-0.45164,0.00017,26.42533]
[1776430428042,34.47,76244.45,0.0,-0.45164,0.00017,26.42533]
[1776430428496,34.47,76244.45,0.0,-0.45164,0.00017,26.42533]
[1776430428737,34.49,76239.58,0.0,-0.45249,0.00017,26.43051]
[1776430429736,34.49,76226.04,0.0,-0.45482,0.00017,26.44393]
[1776430430744,34.52,76206.81,0.0,-0.45817,0.00017,26.46165]
[1776430431281,34.52,76206.81,0.0,-0.45817,0.00017,26.46165]
[1776430431338,34.52,76206.81,0.0,-0.45817,0.00017,26.46165]
[1776430431434,34.52,76206.81,0.0,-0.45817,0.00017,26.46165]
[1776430431754,34.53,76198.45,0.0,-0.45961,0.00017,26.46868]
[1776430432760,34.53,76195.59,0.0,-0.46011,0.00017,26.47101]
[1776430433773,34.53,76204.74,0.0,-0.45853,0.00017,26.46346]
[1776430434774,34.53,76211.69,0.0,-0.45734,0.00017,26.45744]
[1776430435781,34.53,76203.32,0.0,-0.45878,0.00017,26.46468]
[1776430436788,34.53,76195.07,0.0,-0.4602,0.00017,26.47146]
[1776430437349,34.53,76183.64,0.0,-0.46217,0.00017,26.48029]
[1776430437812,34.53,76183.64,0.0,-0.46217,0.00017,26.48029]
[1776430437885,34.53,76183.64,0.0,-0.46217,0.00017,26.48029]
[1776430438719,34.54,76179.57,0.0,-0.46288,0.00017,26.48329]
[1776430443764,34.54,76176.45,0.0,-0.46342,0.00017,26.48554]
[1776430443967,34.54,76171.85,0.0,-0.46421,0.00017,26.48876]
[1776430444121,34.54,76153.25,0.0,-0.46742,0.00017,26.50065]
[1776430445396,34.54,76137.5,0.0,-0.47015,0.00017,26.50938]
[1776430446582,34.55,76140.94,0.0,-0.46955,0.00017,26.50758]
[1776430448346,34.55,76145.28,0.0,-0.4688,0.00017,26.50523]
[1776430448548,34.55,76158.79,0.0,-0.46647,0.00017,26.49731]
[1776430448947,34.55,76165.18,0.0,-0.46537,0.00017,26.49325]
[1776430450010,34.55,76165.18,0.0,-0.46537,0.00017,26.49325]
[1776430450664,34.55,76165.18,0.0,-0.46537,0.00017,26.49325]
[1776430450736,34.55,76166.99,0.0,-0.46506,0.00017,26.49207]
[1776430451586,34.55,76166.99,0.0,-0.46506,0.00017,26.49207]
[1776430451590,34.55,76188.6,0.0,-0.46133,0.00017,26.47663]
[1776430451862,34.55,76188.6,0.0,-0.46133,0.00017,26.47663]
[1776430452298,34.55,76188.6,0.0,-0.46133,0.00017,26.47663]
[1776430452360,34.55,76188.6,0.0,-0.46133,0.00017,26.47663]
[1776430452761,34.55,76188.6,0.0,-0.46133,0.00017,26.47663]
[1776430452777,34.55,76224.78,0.0,-0.4551,0.00017,26.4456]
[1776430452844,34.55,76224.78,0.0,-0.4551,0.00017,26.4456]
[1776430453155,34.55,76224.78,0.0,-0.4551,0.00017,26.4456]
[1776430453202,34.55,76224.78,0.0,-0.4551,0.00017,26.4456]
[1776430453283,34.55,76224.78,0.0,-0.4551,0.00017,26.4456]
[1776430453316,34.55,76224.78,0.0,-0.4551,0.00017,26.4456]
[1776430453436,34.55,76224.78,0.0,-0.4551,0.00017,26.4456]
[1776430453619,34.55,76224.78,0.0,-0.4551,0.00017,26.4456]
[1776430453715,34.55,76224.78,0.0,-0.4551,0.00017,26.4456]
[1776430453775,34.55,76224.78,0.0,-0.4551,0.00017,26.4456]
[1776430453720,34.55,76231.42,0.0,-0.45396,0.00017,26.43922]
[1776430454547,34.55,76231.42,0.0,-0.45396,0.00017,26.43922]
[1776430454594,34.55,76231.42,0.0,-0.45396,0.00017,26.43922]
[1776430454619,34.56,76239.84,0.0,-0.45252,0.00017,26.43081]
[1776430455888,34.56,76238.98,0.0,-0.45267,0.00017,26.4317]
[1776430455922,34.56,76238.98,0.0,-0.45267,0.00017,26.4317]
[1776430456272,34.56,76239.4,0.0,-0.45259,0.00017,26.43128]
[1776430462419,34.57,76241.61,0.0,-0.45222,0.00017,26.42909]
[1776430467434,34.57,76241.95,0.0,-0.45217,0.00017,26.42875]
[1776430467442,34.57,76241.95,0.0,-0.45217,0.00017,26.42875]
[1776430467607,34.57,76254.67,0.0,-0.44999,0.00017,26.41526]
[1776430469755,34.57,76260.66,0.0,-0.44896,0.00017,26.40866]
[1776430470814,34.57,76268.24,0.0,-0.44766,0.00017,26.40002]
[1776430473495,34.57,76270.02,0.0,-0.44735,0.00017,26.39463]
[1776430473518,34.57,76270.02,0.0,-0.44735,0.00017,26.39463]
[1776430473578,34.58,76271.24,0.0,-0.44715,0.00017,26.39322]
[1776430475559,34.59,76265.28,0.0,-0.44819,0.00017,26.40028]
[1776430477730,34.59,76257.66,0.0,-0.44949,0.00017,26.40886]
[1776430478662,34.59,76246.62,0.0,-0.45139,0.00017,26.42079]
[1776430478872,34.59,76246.62,0.0,-0.45139,0.00017,26.42079]
[1776430479663,34.6,76254.66,0.0,-0.45001,0.00017,26.41219]
[1776430480230,34.6,76271.66,0.0,-0.4471,0.00017,26.39293]
[1776430481803,34.6,76273.36,0.0,-0.44681,0.00017,26.39095]
[1776430484916,34.6,76273.37,0.0,-0.44681,0.00017,26.39096]
[1776430485608,34.6,76269.2,0.0,-0.44752,0.00017,26.39585]
[1776430487710,34.62,76252.15,0.0,-0.45046,0.00017,26.41509]
[1776430489373,34.62,76252.15,0.0,-0.45046,0.00017,26.41509]
[1776430489669,34.62,76245.85,0.0,-0.45154,0.00017,26.42179]
[1776430490383,34.62,76245.85,0.0,-0.45154,0.00017,26.42179]
[1776430490495,34.62,76245.85,0.0,-0.45154,0.00017,26.42179]
[1776430490520,34.62,76245.85,0.0,-0.45154,0.00017,26.42179]
[1776430490541,34.62,76245.85,0.0,-0.45154,0.00017,26.42179]
[1776430490678,34.62,76245.85,0.0,-0.45154,0.00017,26.42179]
[1776430490817,34.62,76245.85,0.0,-0.45154,0.00017,26.42179]
[1776430490763,34.62,76235.36,0.0,-0.45334,0.00017,26.43249]
[1776430490965,34.62,76235.36,0.0,-0.45334,0.00017,26.43249]
[1776430491141,34.62,76235.36,0.0,-0.45334,0.00017,26.43249]
[1776430491325,34.62,76235.36,0.0,-0.45334,0.00017,26.43249]
[1776430491440,34.62,76235.36,0.0,-0.45334,0.00017,26.43249]
[1776430492353,34.62,76240.88,0.0,-0.4524,0.00017,26.42693]
[1776430492355,34.62,76251.64,0.0,-0.45055,0.00017,26.41566]
[1776430492930,34.62,76251.64,0.0,-0.45055,0.00017,26.41566]
[1776430492995,34.62,76251.64,0.0,-0.45055,0.00017,26.41566]
[1776430493261,34.62,76252.43,0.0,-0.45042,0.00017,26.41482]
[1776430496981,34.62,76253.17,0.0,-0.45029,0.00017,26.41402]
[1776430497287,34.62,76253.55,0.0,-0.45023,0.00017,26.41362]
[1776430499063,34.62,76252.36,0.0,-0.45043,0.00017,26.41492]
[1776430499335,34.62,76250.75,0.0,-0.45071,0.00017,26.41666]
[1776430501490,34.62,76250.75,0.0,-0.45071,0.00017,26.41667]
[1776430501631,34.63,76248.52,0.0,-0.4511,0.00017,26.41905]
[1776430503472,34.63,76248.52,0.0,-0.4511,0.00017,26.41906]
[1776430503688,34.63,76243.69,0.0,-0.45193,0.00017,26.42413]
[1776430504373,34.63,76237.67,0.0,-0.45296,0.00017,26.43027]
[1776430505578,34.63,76231.11,0.0,-0.45408,0.00017,26.43677]
[1776430507596,34.63,76229.91,0.0,-0.45429,0.00017,26.43795]
[1776430508691,34.63,76222.77,0.0,-0.45552,0.00017,26.44474]
[1776430513721,34.64,76226.61,0.0,-0.45486,0.00017,26.44115]
[1776430514309,34.64,76224.97,0.0,-0.45515,0.00017,26.44271]
[1776430514411,34.64,76224.97,0.0,-0.45515,0.00017,26.44271]
[1776430514609,34.64,76224.97,0.0,-0.45515,0.00017,26.44271]
[1776430514664,34.64,76211.89,0.0,-0.45739,0.00017,26.45462]
[1776430516762,34.64,76211.89,0.0,-0.45739,0.00017,26.45463]
[1776430516797,34.64,76211.89,0.0,-0.45739,0.00017,26.45463]
[1776430516854,34.64,76211.89,0.0,-0.45739,0.00017,26.45463]
[1776430516771,34.64,76204.58,0.0,-0.45865,0.00017,26.46093]
[1776430516900,34.64,76204.58,0.0,-0.45865,0.00017,26.46093]
[1776430517057,34.64,76204.58,0.0,-0.45865,0.00017,26.46093]
[1776430517642,34.64,76185.97,0.0,-0.46185,0.00017,26.47576]
[1776430518814,34.64,76171.61,0.0,-0.46432,0.00017,26.48603]
[1776430519264,34.64,76171.61,0.0,-0.46432,0.00017,26.48603]
[1776430519303,34.64,76171.61,0.0,-0.46432,0.00017,26.48603]
[1776430519331,34.64,76171.61,0.0,-0.46432,0.00017,26.48603]
[1776430519360,34.64,76171.61,0.0,-0.46432,0.00017,26.48603]
[1776430519390,34.64,76171.61,0.0,-0.46432,0.00017,26.48603]
[1776430519419,34.64,76171.61,0.0,-0.46432,0.00017,26.48603]
[1776430519819,34.64,76167.25,0.0,-0.46507,0.00017,26.48894]
[1776430520450,34.64,76167.25,0.0,-0.46507,0.00017,26.48895]
[1776430522470,34.65,76165.77,0.0,-0.46533,0.00017,26.48992]
[1776430522528,34.65,76163.49,0.0,-0.46572,0.00017,26.4914]
[1776430525426,34.65,76160.17,0.0,-0.46629,0.00017,26.4935]
[1776430525445,34.65,76160.17,0.0,-0.46629,0.00017,26.4935]
[1776430525517,34.65,76160.17,0.0,-0.46629,0.00017,26.4935]
[1776430525525,34.65,76160.17,0.0,-0.46629,0.00017,26.4935]
[1776430525625,34.65,76160.79,0.0,-0.46619,0.00017,26.49311]
[1776430528515,34.66,76173.69,0.0,-0.46397,0.00017,26.48465]
[1776430530633,34.66,76178.27,0.0,-0.46318,0.00017,26.48146]
[1776430531492,34.66,76178.27,0.0,-0.46318,0.00017,26.48146]
[1776430531618,34.66,76178.27,0.0,-0.46318,0.00017,26.48146]
[1776430531842,34.66,76178.27,0.0,-0.46318,0.00017,26.48146]
[1776430531717,34.66,76171.67,0.0,-0.46432,0.00017,26.48274]
[1776430531932,34.66,76171.67,0.0,-0.46432,0.00017,26.48274]
[1776430532057,34.66,76171.67,0.0,-0.46432,0.00017,26.48274]
[1776430532059,34.66,76171.67,0.0,-0.46432,0.00017,26.48274]
[1776430532146,34.66,76171.67,0.0,-0.46432,0.00017,26.48274]
[1776430532182,34.66,76171.67,0.0,-0.46432,0.00017,26.48274]
[1776430532244,34.66,76171.67,0.0,-0.46432,0.00017,26.48274]
[1776430532309,34.66,76171.67,0.0,-0.46432,0.00017,26.48274]
[1776430532401,34.66,76171.67,0.0,-0.46432,0.00017,26.48274]
[1776430532829,34.66,76167.39,0.0,-0.46505,0.00017,26.48561]
[1776430534562,34.66,76170.53,0.0,-0.46452,0.00017,26.48353]
[1776430534928,34.66,76170.53,0.0,-0.46452,0.00017,26.48353]
[1776430534967,34.66,76170.53,0.0,-0.46452,0.00017,26.48353]
[1776430535085,34.66,76170.53,0.0,-0.46452,0.00017,26.48353]
[1776430535181,34.66,76170.53,0.0,-0.46452,0.00017,26.48353]
[1776430535242,34.66,76170.53,0.0,-0.46452,0.00017,26.48353]
[1776430535345,34.66,76170.53,0.0,-0.46452,0.00017,26.48353]
[1776430535621,34.66,76170.53,0.0,-0.46452,0.00017,26.48353]
[1776430535723,34.66,76169.61,0.0,-0.46467,0.00017,26.48415]
[1776430537023,34.66,76169.61,0.0,-0.46468,0.00017,26.48416]
[1776430537037,34.66,76169.61,0.0,-0.46468,0.00017,26.48416]
[1776430537579,34.67,76169.68,0.0,-0.46466,0.00017,26.48412]
[1776430542466,34.67,76171.88,0.0,-0.46429,0.00017,26.48266]
[1776430542494,34.67,76171.88,0.0,-0.46429,0.00017,26.48266]
[1776430542505,34.67,76171.88,0.0,-0.46429,0.00017,26.48266]
[1776430542611,34.67,76171.88,0.0,-0.46429,0.00017,26.48266]
[1776430542666,34.67,76167.46,0.0,-0.46505,0.00017,26.48562]
[1776430543012,34.67,76167.46,0.0,-0.46505,0.00017,26.48562]
[1776430543705,34.67,76167.46,0.0,-0.46505,0.00017,26.48562]
[1776430543718,34.68,76164.74,0.0,-0.46552,0.00017,26.48739]
[1776430544973,34.68,76164.74,0.0,-0.46552,0.00017,26.48739]
[1776430545897,34.68,76164.74,0.0,-0.46552,0.00017,26.48739]
[1776430546644,34.68,76165.17,0.0,-0.46545,0.00017,26.48713]
[1776430547180,34.68,76165.17,0.0,-0.46545,0.00017,26.48713]
[1776430547657,34.68,76170.72,0.0,-0.4645,0.00017,26.48348]
[1776430548658,34.68,76183.76,0.0,-0.46226,0.00017,26.47428]
[1776430549803,34.68,76190.38,0.0,-0.46112,0.00017,26.4693]
[1776430552862,34.69,76181.32,0.0,-0.46268,0.00017,26.47608]
[1776430553875,34.69,76173.63,0.0,-0.464,0.00017,26.48152]
[1776430554877,34.69,76163.17,0.0,-0.4658,0.00017,26.48844]
[1776430555383,34.69,76163.17,0.0,-0.4658,0.00017,26.48844]
[1776430555519,34.69,76163.17,0.0,-0.4658,0.00017,26.48844]
[1776430555554,34.69,76163.17,0.0,-0.4658,0.00017,26.48844]
[1776430555899,34.69,76163.17,0.0,-0.4658,0.00017,26.48844]
[1776430555926,34.69,76159.44,0.0,-0.46644,0.00017,26.49078]
[1776430555973,34.69,76159.44,0.0,-0.46644,0.00017,26.49078]
[1776430556000,34.69,76159.44,0.0,-0.46644,0.00017,26.49078]
[1776430556057,34.69,76159.44,0.0,-0.46644,0.00017,26.49078]
[1776430556713,34.69,76159.44,0.0,-0.46644,0.00017,26.49078]
[1776430557720,34.69,76151.63,0.0,-0.46778,0.00017,26.49545]
[1776430558512,34.69,76151.63,0.0,-0.46778,0.00017,26.49545]
[1776430558729,34.69,76159.76,0.0,-0.46638,0.00017,26.49058]
[1776430559761,34.69,76171.55,0.0,-0.46436,0.00017,26.48294]
[1776430561877,34.69,76171.55,0.0,-0.46436,0.00017,26.48295]
[1776430561880,34.69,76172.49,0.0,-0.4642,0.00017,26.48231]
[1776430562497,34.69,76172.49,0.0,-0.4642,0.00017,26.48231]
[1776430562602,34.69,76172.49,0.0,-0.4642,0.00017,26.48231]
[1776430562834,34.69,76188.17,0.0,-0.46151,0.00017,26.47104]
[1776430564775,34.69,76197.38,0.0,-0.45993,0.00017,26.46385]
[1776430565925,34.69,76197.38,0.0,-0.45993,0.00017,26.46385]
[1776430565956,34.7,76195.12,0.0,-0.46031,0.00017,26.46565]
[1776430565968,34.7,76195.12,0.0,-0.46031,0.00017,26.46565]
[1776430566790,34.7,76192.07,0.0,-0.46084,0.00017,26.46805]
[1776430568457,34.7,76197.23,0.0,-0.45995,0.00017,26.46398]
[1776430568504,34.7,76197.23,0.0,-0.45995,0.00017,26.46398]
[1776430568533,34.7,76197.23,0.0,-0.45995,0.00017,26.46398]
[1776430568593,34.7,76197.23,0.0,-0.45995,0.00017,26.46398]
[1776430568805,34.7,76197.23,0.0,-0.45995,0.00017,26.46398]
[1776430570236,34.7,76198.09,0.0,-0.45981,0.00017,26.46329]
[1776430570817,34.7,76198.09,0.0,-0.45981,0.00017,26.4633]
[1776430572834,34.7,76214.97,0.0,-0.45691,0.00017,26.44899]
[1776430573948,34.7,76217.3,0.0,-0.45652,0.00017,26.44691]
[1776430576863,34.71,76211.13,0.0,-0.45758,0.00017,26.4524]
[1776430577871,34.71,76198.02,0.0,-0.45983,0.00017,26.4634]
[1776430578892,34.71,76189.82,0.0,-0.46123,0.00017,26.46985]
[1776430582903,34.71,76186.95,0.0,-0.46173,0.00017,26.47204]
[1776430583587,34.71,76186.95,0.0,-0.46173,0.00017,26.47204]
[1776430583635,34.71,76186.95,0.0,-0.46173,0.00017,26.47204]
[1776430583910,34.71,76185.78,0.0,-0.46193,0.00017,26.47292]
[1776430584506,34.71,76185.78,0.0,-0.46193,0.00017,26.47292]
[1776430584917,34.71,76184.91,0.0,-0.46208,0.00017,26.47358]
[1776430589953,34.72,76189.6,0.0,-0.46128,0.00017,26.47007]
[1776430595017,34.72,76192.9,0.0,-0.46071,0.00017,26.46423]
[1776430598162,34.72,76196.17,0.0,-0.46015,0.00017,26.46165]
[1776430598308,34.72,76196.17,0.0,-0.46015,0.00017,26.46165]
[1776430598321,34.72,76196.17,0.0,-0.46015,0.00017,26.46165]
[1776430598355,34.72,76192.62,0.0,-0.46076,0.00017,26.46445]
[1776430599098,34.72,76192.62,0.0,-0.46076,0.00017,26.46445]
[1776430599732,34.72,76192.62,0.0,-0.46076,0.00017,26.46445]
[1776430599904,34.72,76192.62,0.0,-0.46076,0.00017,26.46445]
[1776430599928,34.72,76192.62,0.0,-0.46076,0.00017,26.46445]
[1776430599939,34.73,76184.92,0.0,-0.46208,0.00017,26.47032]
[1776430600470,34.73,76184.92,0.0,-0.46208,0.00017,26.47032]
[1776430600473,34.73,76187.6,0.0,-0.46162,0.00017,26.46831]
[1776430601221,34.73,76187.6,0.0,-0.46162,0.00017,26.46831]
[1776430601561,34.73,76187.6,0.0,-0.46162,0.00017,26.46831]
[1776430601604,34.73,76187.6,0.0,-0.46162,0.00017,26.46831]
[1776430601636,34.73,76187.6,0.0,-0.46162,0.00017,26.46831]
[1776430601668,34.73,76187.6,0.0,-0.46162,0.00017,26.46831]
[1776430601703,34.73,76187.6,0.0,-0.46162,0.00017,26.46831]
[1776430601731,34.73,76187.6,0.0,-0.46162,0.00017,26.46831]
[1776430601761,34.73,76187.6,0.0,-0.46162,0.00017,26.46831]
[1776430601791,34.73,76187.6,0.0,-0.46162,0.00017,26.46831]
[1776430601820,34.73,76187.6,0.0,-0.46162,0.00017,26.46831]
[1776430601922,34.73,76187.66,0.0,-0.46162,0.00017,26.46827]
[1776430602174,34.73,76187.66,0.0,-0.46162,0.00017,26.46827]
[1776430602247,34.73,76186.5,0.0,-0.46181,0.00017,26.46914]
[1776430606408,34.73,76189.63,0.0,-0.46128,0.00017,26.46679]
[1776430606496,34.73,76189.63,0.0,-0.46128,0.00017,26.46679]
[1776430606562,34.73,76189.63,0.0,-0.46128,0.00017,26.46679]
[1776430606589,34.73,76189.63,0.0,-0.46128,0.00017,26.46679]
[1776430606674,34.73,76191.03,0.0,-0.46104,0.00017,26.46572]
[1776430608374,34.73,76191.03,0.0,-0.46104,0.00017,26.46572]
[1776430608525,34.73,76205.02,0.0,-0.45864,0.00017,26.45446]
[1776430612193,34.73,76203.98,0.0,-0.45882,0.00017,26.45535]
[1776430612909,34.74,76200.65,0.0,-0.4594,0.00017,26.45811]
[1776430615033,34.74,76196.47,0.0,-0.46011,0.00017,26.46149]
[1776430615979,34.74,76196.92,0.0,-0.46004,0.00017,26.46114]
[1776430620980,34.74,76194.49,0.0,-0.46046,0.00017,26.46308]
[1776430626079,34.75,76190.39,0.0,-0.46116,0.00017,26.46629]
[1776430631096,34.75,76194.47,0.0,-0.46046,0.00017,26.46313]
[1776430635353,34.75,76193.5,0.0,-0.46063,0.00017,26.46391]
[1776430635758,34.75,76178.21,0.0,-0.46325,0.00017,26.47529]
[1776430636897,34.75,76178.21,0.0,-0.46325,0.00017,26.47529]
[1776430636930,34.75,76178.21,0.0,-0.46325,0.00017,26.47529]
[1776430637001,34.75,76178.21,0.0,-0.46325,0.00017,26.47529]
[1776430636983,34.75,76169.34,0.0,-0.46478,0.00017,26.48137]
[1776430637471,34.75,76169.34,0.0,-0.46478,0.00017,26.48137]
[1776430637627,34.75,76169.34,0.0,-0.46478,0.00017,26.48137]
[1776430637672,34.75,76169.34,0.0,-0.46478,0.00017,26.48137]
[1776430637693,34.75,76178.68,0.0,-0.46318,0.00017,26.47497]
[1776430638200,34.75,76178.68,0.0,-0.46318,0.00017,26.47497]
[1776430638568,34.75,76178.56,0.0,-0.4632,0.00017,26.47506]
[1776430639189,34.75,76178.56,0.0,-0.4632,0.00017,26.47506]
[1776430639203,34.75,76178.56,0.0,-0.4632,0.00017,26.47506]
[1776430639210,34.75,76178.56,0.0,-0.4632,0.00017,26.47506]
[1776430639566,34.76,76180.63,0.0,-0.46284,0.00017,26.47358]
[1776430641669,34.76,76179.89,0.0,-0.46297,0.00017,26.47412]
[1776430641931,34.76,76180.79,0.0,-0.46282,0.00017,26.47348]
[1776430644035,34.76,76192.79,0.0,-0.46076,0.00017,26.46451]
[1776430647139,34.76,76191.42,0.0,-0.461,0.00017,26.46557]
[1776430649693,34.76,76189.2,0.0,-0.46138,0.00017,26.46728]
[1776430655433,34.77,76187.92,0.0,-0.4616,0.00017,26.46496]
[1776430659959,34.77,76181.22,0.0,-0.46275,0.00017,26.46992]
[1776430665501,34.77,76182.66,0.0,-0.46251,0.00017,26.46889]
[1776430670004,34.78,76182.66,0.0,-0.46251,0.00017,26.4689]
[1776430670064,34.78,76182.66,0.0,-0.46251,0.00017,26.4689]
[1776430670065,34.78,76182.26,0.0,-0.46258,0.00017,26.4692]
[1776430670166,34.78,76182.26,0.0,-0.46258,0.00017,26.4692]
[1776430671174,34.78,76182.26,0.0,-0.46258,0.00017,26.4692]
[1776430671386,34.78,76182.26,0.0,-0.46258,0.00017,26.4692]
[1776430671668,34.78,76182.26,0.0,-0.46258,0.00017,26.4692]
[1776430671818,34.78,76182.26,0.0,-0.46258,0.00017,26.4692]
[1776430671931,34.78,76182.26,0.0,-0.46258,0.00017,26.4692]
[1776430671983,34.78,76182.26,0.0,-0.46258,0.00017,26.4692]
[1776430672074,34.78,76182.26,0.0,-0.46258,0.00017,26.4692]
[1776430672031,34.78,76162.64,0.0,-0.46594,0.00017,26.48249]
[1776430672160,34.78,76162.64,0.0,-0.46594,0.00017,26.48249]
[1776430672261,34.78,76162.64,0.0,-0.46594,0.00017,26.48249]
[1776430672279,34.78,76162.64,0.0,-0.46594,0.00017,26.48249]
[1776430672558,34.78,76162.64,0.0,-0.46594,0.00017,26.48249]
[1776430673138,34.78,76162.64,0.0,-0.46594,0.00017,26.48249]
[1776430673485,34.78,76162.64,0.0,-0.46594,0.00017,26.48249]
[1776430673979,34.78,76177.86,0.0,-0.46333,0.00017,26.47235]
[1776430677591,34.78,76182.23,0.0,-0.46258,0.00017,26.46924]
[1776430679606,34.78,76188.4,0.0,-0.46153,0.00017,26.46467]
[1776430681748,34.78,76185.43,0.0,-0.46204,0.00017,26.4669]
[1776430681957,34.78,76185.47,0.0,-0.46203,0.00017,26.46687]
[1776430687197,34.79,76182.18,0.0,-0.4626,0.00017,26.4693]
[1776430689103,34.79,76174.46,0.0,-0.46392,0.00017,26.47475]
[1776430692193,34.79,76174.99,0.0,-0.46383,0.00017,26.4744]
[1776430692915,34.79,76172.55,0.0,-0.46425,0.00017,26.47607]
[1776430694205,34.79,76171.86,0.0,-0.46437,0.00017,26.47653]
[1776430694296,34.79,76171.86,0.0,-0.46437,0.00017,26.47653]
[1776430694355,34.79,76171.86,0.0,-0.46437,0.00017,26.47653]
[1776430694713,34.79,76171.86,0.0,-0.46437,0.00017,26.47654]
[1776430695906,34.79,76171.86,0.0,-0.46437,0.00017,26.47654]
[1776430696002,34.79,76171.03,0.0,-0.46451,0.00017,26.4771]
[1776430696360,34.79,76171.03,0.0,-0.46451,0.00017,26.4771]
[1776430696729,34.79,76171.03,0.0,-0.46451,0.00017,26.4771]
[1776430698198,34.79,76167.98,0.0,-0.46504,0.00017,26.47912]
[1776430698742,34.8,76170.25,0.0,-0.46465,0.00017,26.47763]
[1776430702996,34.8,76156.39,0.0,-0.46703,0.00017,26.4864]
[1776430703231,34.8,76156.39,0.0,-0.46703,0.00017,26.4864]
[1776430703384,34.8,76156.39,0.0,-0.46703,0.00017,26.4864]
[1776430704063,34.8,76161.95,0.0,-0.46607,0.00017,26.483]
[1776430705709,34.8,76166.88,0.0,-0.46523,0.00017,26.47986]
[1776430705717,34.8,76166.88,0.0,-0.46523,0.00017,26.47986]
[1776430705722,34.8,76166.88,0.0,-0.46523,0.00017,26.47986]
[1776430705806,34.8,76167.95,0.0,-0.46504,0.00017,26.47917]
[1776430710478,34.8,76169.82,0.0,-0.46473,0.00017,26.47795]
[1776430711065,34.8,76170.39,0.0,-0.46463,0.00017,26.47426]
[1776430716589,34.81,76173.22,0.0,-0.46414,0.00017,26.47237]
[1776430717905,34.81,76173.22,0.0,-0.46414,0.00017,26.47238]
[1776430718034,34.81,76173.22,0.0,-0.46414,0.00017,26.47238]
[1776430718092,34.81,76173.22,0.0,-0.46414,0.00017,26.47238]
[1776430718105,34.81,76169.03,0.0,-0.46486,0.00017,26.47519]
[1776430723918,34.81,76170.9,0.0,-0.46454,0.00017,26.47395]
[1776430725840,34.81,76172.87,0.0,-0.46421,0.00017,26.47262]
[1776430726077,34.81,76174.88,0.0,-0.46386,0.00017,26.47125]
[1776430731094,34.82,76173.44,0.0,-0.46411,0.00017,26.47225]
[1776430733700,34.82,76174.51,0.0,-0.46393,0.00017,26.47153]
[1776430733891,34.82,76174.51,0.0,-0.46393,0.00017,26.47153]
[1776430734117,34.82,76185.06,0.0,-0.46212,0.00017,26.46403]
[1776430734257,34.82,76185.06,0.0,-0.46212,0.00017,26.46403]
[1776430734383,34.82,76185.06,0.0,-0.46212,0.00017,26.46403]
[1776430734530,34.82,76185.06,0.0,-0.46212,0.00017,26.46403]
[1776430734997,34.82,76185.55,0.0,-0.46204,0.00017,26.46367]
[1776430736002,34.82,76198.67,0.0,-0.4598,0.00017,26.45355]
[1776430737009,34.82,76201.7,0.0,-0.45928,0.00017,26.45109]
[1776430738118,34.82,76201.7,0.0,-0.45928,0.00017,26.45109]
[1776430738123,34.82,76216.47,0.0,-0.45675,0.00017,26.43848]
[1776430738207,34.82,76216.47,0.0,-0.45675,0.00017,26.43848]
[1776430739036,34.82,76216.47,0.0,-0.45675,0.00017,26.43848]
[1776430739363,34.82,76216.47,0.0,-0.45675,0.00017,26.43848]
[1776430739533,34.82,76216.47,0.0,-0.45675,0.00017,26.43848]
[1776430739661,34.82,76216.47,0.0,-0.45675,0.00017,26.43848]
[1776430739721,34.82,76216.47,0.0,-0.45675,0.00017,26.43848]
[1776430739748,34.82,76216.47,0.0,-0.45675,0.00017,26.43848]
[1776430739775,34.82,76216.47,0.0,-0.45675,0.00017,26.43848]
[1776430739851,34.82,76216.47,0.0,-0.45675,0.00017,26.43848]
[1776430739869,34.82,76216.47,0.0,-0.45675,0.00017,26.43848]
[1776430739985,34.82,76216.47,0.0,-0.45675,0.00017,26.43848]
[1776430740042,34.82,76230.3,0.0,-0.45439,0.00017,26.4257]
[1776430741172,34.82,76231.91,0.0,-0.45412,0.00017,26.42414]
[1776430741245,34.82,76231.91,0.0,-0.45412,0.00017,26.42414]
[1776430742049,34.82,76231.91,0.0,-0.45412,0.00017,26.42414]
[1776430743570,34.82,76231.93,0.0,-0.45411,0.00017,26.42413]
[1776430744063,34.82,76234.79,0.0,-0.45362,0.00017,26.42135]
[1776430744787,34.82,76234.79,0.0,-0.45362,0.00017,26.42135]
[1776430745107,34.82,76246.48,0.0,-0.45163,0.00017,26.40957]
[1776430745894,34.82,76246.48,0.0,-0.45163,0.00017,26.40957]
[1776430745947,34.82,76246.48,0.0,-0.45163,0.00017,26.40957]
[1776430746076,34.82,76246.48,0.0,-0.45163,0.00017,26.40958]
[1776430747091,34.82,76255.48,0.0,-0.4501,0.00017,26.40007]
[1776430749098,34.82,76263.15,0.0,-0.44879,0.00017,26.39165]
[1776430751349,34.82,76268.06,0.0,-0.44796,0.00017,26.38612]
[1776430751526,34.82,76268.06,0.0,-0.44796,0.00017,26.38612]
[1776430751588,34.82,76268.06,0.0,-0.44796,0.00017,26.38612]
[1776430752126,34.82,76268.95,0.0,-0.44781,0.00017,26.38511]
[1776430752335,34.82,76268.95,0.0,-0.44781,0.00017,26.38511]
[1776430753128,34.83,76275.01,0.0,-0.44678,0.00017,26.37814]
[1776430753313,34.83,76275.01,0.0,-0.44678,0.00017,26.37814]
[1776430754133,34.83,76271.93,0.0,-0.4473,0.00017,26.38174]
[1776430759191,34.85,76273.82,0.0,-0.447,0.00017,26.37971]
[1776430764217,34.85,76277.58,0.0,-0.44636,0.00017,26.3753]
[1776430769251,34.86,76277.91,0.0,-0.44632,0.00017,26.375]
[1776430771065,34.85,76284.14,0.0,-0.44525,0.00017,26.36412]
[1776430774838,34.85,76288.41,0.0,-0.44452,0.00017,26.35892]
[1776430775003,34.85,76288.41,0.0,-0.44452,0.00017,26.35892]
[1776430775127,34.85,76288.41,0.0,-0.44452,0.00017,26.35892]
[1776430775174,34.85,76280.54,0.0,-0.44586,0.00017,26.36851]
[1776430775268,34.85,76280.54,0.0,-0.44586,0.00017,26.36851]
[1776430775440,34.85,76280.54,0.0,-0.44586,0.00017,26.36851]
[1776430775609,34.85,76280.54,0.0,-0.44586,0.00017,26.36851]
[1776430775622,34.85,76280.54,0.0,-0.44586,0.00017,26.36851]
[1776430775640,34.85,76280.54,0.0,-0.44586,0.00017,26.36851]
[1776430775758,34.85,76280.54,0.0,-0.44586,0.00017,26.36851]
[1776430775811,34.85,76280.54,0.0,-0.44586,0.00017,26.36851]
[1776430775872,34.85,76280.54,0.0,-0.44586,0.00017,26.36851]
[1776430775936,34.85,76280.54,0.0,-0.44586,0.00017,26.36851]
[1776430776028,34.85,76280.54,0.0,-0.44586,0.00017,26.36851]
[1776430776123,34.85,76280.54,0.0,-0.44586,0.00017,26.36851]
[1776430776130,34.85,76261.03,0.0,-0.44918,0.00017,26.39097]
[1776430776338,34.85,76261.03,0.0,-0.44918,0.00017,26.39097]
[1776430776367,34.85,76261.03,0.0,-0.44918,0.00017,26.39097]
[1776430776397,34.85,76261.03,0.0,-0.44918,0.00017,26.39097]
[1776430776460,34.85,76261.03,0.0,-0.44918,0.00017,26.39097]
[1776430776494,34.85,76261.03,0.0,-0.44918,0.00017,26.39097]
[1776430776523,34.85,76261.03,0.0,-0.44918,0.00017,26.39097]
[1776430776583,34.85,76261.03,0.0,-0.44918,0.00017,26.39097]
[1776430776613,34.85,76261.03,0.0,-0.44918,0.00017,26.39097]
[1776430776644,34.85,76261.03,0.0,-0.44918,0.00017,26.39097]
[1776430776673,34.85,76261.03,0.0,-0.44918,0.00017,26.39097]
[1776430777063,34.85,76261.03,0.0,-0.44918,0.00017,26.39097]
[1776430777136,34.85,76256.64,0.0,-0.44993,0.00017,26.39578]
[1776430777688,34.85,76256.64,0.0,-0.44993,0.00017,26.39578]
[1776430778225,34.85,76264.87,0.0,-0.44853,0.00017,26.38671]
[1776430778644,34.85,76271.22,0.0,-0.44745,0.00017,26.37948]
[1776430779758,34.85,76271.22,0.0,-0.44745,0.00017,26.37948]
[1776430779946,34.85,76276.67,0.0,-0.44652,0.00017,26.37313]
[1776430783786,34.86,76274.94,0.0,-0.44682,0.00017,26.37518]
[1776430783988,34.86,76275.01,0.0,-0.44681,0.00017,26.37511]
[1776430784616,34.86,76275.01,0.0,-0.44681,0.00017,26.37511]
[1776430784989,34.86,76275.01,0.0,-0.44681,0.00017,26.37511]
[1776430785152,34.86,76275.01,0.0,-0.44681,0.00017,26.37511]
[1776430785236,34.86,76274.29,0.0,-0.44693,0.00017,26.37595]
[1776430785970,34.86,76274.29,0.0,-0.44693,0.00017,26.37595]
[1776430786173,34.86,76264.19,0.0,-0.44865,0.00017,26.38751]
[1776430787466,34.86,76264.19,0.0,-0.44865,0.00017,26.38751]
[1776430787474,34.86,76264.19,0.0,-0.44865,0.00017,26.38751]
[1776430787547,34.86,76264.19,0.0,-0.44865,0.00017,26.38751]
[1776430787658,34.86,76264.19,0.0,-0.44865,0.00017,26.38751]
[1776430787677,34.86,76264.19,0.0,-0.44865,0.00017,26.38751]
[1776430787765,34.86,76264.19,0.0,-0.44865,0.00017,26.38751]
[1776430787800,34.86,76264.19,0.0,-0.44865,0.00017,26.38751]
[1776430787830,34.86,76264.19,0.0,-0.44865,0.00017,26.38751]
[1776430787895,34.86,76264.19,0.0,-0.44865,0.00017,26.38751]
[1776430787988,34.86,76264.19,0.0,-0.44865,0.00017,26.38751]
[1776430788048,34.86,76264.19,0.0,-0.44865,0.00017,26.38751]
[1776430788141,34.86,76264.19,0.0,-0.44865,0.00017,26.38751]
[1776430788232,34.86,76264.19,0.0,-0.44865,0.00017,26.38751]
[1776430788211,34.86,76258.59,0.0,-0.4496,0.00017,26.3937]
[1776430788547,34.86,76264.48,0.0,-0.4486,0.00017,26.38719]
[1776430789953,34.86,76264.48,0.0,-0.4486,0.00017,26.38719]
[1776430789960,34.86,76270.52,0.0,-0.44757,0.00017,26.38034]
[1776430791677,34.86,76271.54,0.0,-0.4474,0.00017,26.37917]
[1776430791886,34.86,76282.15,0.0,-0.4456,0.00017,26.36666]
[1776430794066,34.86,76286.79,0.0,-0.44481,0.00017,26.36102]
[1776430794095,34.86,76286.79,0.0,-0.44481,0.00017,26.36102]
[1776430794102,34.86,76286.79,0.0,-0.44481,0.00017,26.36102]
[1776430794125,34.86,76286.79,0.0,-0.44481,0.00017,26.36102]
[1776430794154,34.86,76286.79,0.0,-0.44481,0.00017,26.36102]
[1776430794184,34.86,76286.79,0.0,-0.44481,0.00017,26.36102]
[1776430794214,34.86,76286.79,0.0,-0.44481,0.00017,26.36102]
[1776430794218,34.86,76286.79,0.0,-0.44481,0.00017,26.36102]
[1776430794163,34.86,76289.19,0.0,-0.4444,0.00017,26.35808]
[1776430794301,34.86,76289.19,0.0,-0.4444,0.00017,26.35808]
[1776430794330,34.86,76289.19,0.0,-0.4444,0.00017,26.35808]
[1776430794360,34.86,76289.19,0.0,-0.4444,0.00017,26.35808]
[1776430794913,34.86,76289.19,0.0,-0.4444,0.00017,26.35808]
[1776430795015,34.86,76287.99,0.0,-0.44461,0.00017,26.35957]
[1776430795379,34.86,76287.99,0.0,-0.44461,0.00017,26.35957]
[1776430796106,34.86,76287.99,0.0,-0.44461,0.00017,26.35957]
[1776430796135,34.86,76288.32,0.0,-0.44455,0.00017,26.35916]
[1776430797968,34.86,76288.32,0.0,-0.44455,0.00017,26.35916]
[1776430798240,34.86,76287.54,0.0,-0.44469,0.00017,26.36015]
[1776430798822,34.86,76280.28,0.0,-0.44592,0.00017,26.36896]
[1776430799661,34.86,76280.28,0.0,-0.44592,0.00017,26.36896]
[1776430799698,34.86,76280.28,0.0,-0.44592,0.00017,26.36896]
[1776430799706,34.86,76268.6,0.0,-0.44791,0.00017,26.3826]
[1776430801716,34.87,76268.71,0.0,-0.44789,0.00017,26.38248]
[1776430801726,34.87,76268.71,0.0,-0.44789,0.00017,26.38248]
[1776430802049,34.87,76268.71,0.0,-0.44789,0.00017,26.38248]
[1776430802272,34.87,76269.95,0.0,-0.44768,0.00017,26.38107]
[1776430803281,34.87,76269.95,0.0,-0.44768,0.00017,26.38107]
[1776430803396,34.87,76264.33,0.0,-0.44864,0.00017,26.38743]
[1776430803496,34.87,76264.33,0.0,-0.44864,0.00017,26.38743]
[1776430803703,34.87,76264.33,0.0,-0.44864,0.00017,26.38743]
[1776430803807,34.87,76264.33,0.0,-0.44864,0.00017,26.38743]
[1776430803893,34.87,76264.33,0.0,-0.44864,0.00017,26.38743]
[1776430803993,34.87,76264.33,0.0,-0.44864,0.00017,26.38743]
[1776430804040,34.87,76264.33,0.0,-0.44864,0.00017,26.38743]
[1776430804111,34.87,76264.33,0.0,-0.44864,0.00017,26.38743]
[1776430804201,34.87,76264.33,0.0,-0.44864,0.00017,26.38743]
[1776430804185,34.87,76247.87,0.0,-0.45144,0.00017,26.40521]
[1776430804418,34.87,76247.87,0.0,-0.45144,0.00017,26.40521]
[1776430804515,34.87,76247.87,0.0,-0.45144,0.00017,26.40521]
[1776430804660,34.87,76247.87,0.0,-0.45144,0.00017,26.40521]
[1776430804824,34.87,76247.87,0.0,-0.45144,0.00017,26.40521]
[1776430805038,34.87,76247.87,0.0,-0.45144,0.00017,26.40521]
[1776430805111,34.87,76247.87,0.0,-0.45144,0.00017,26.40521]
[1776430805201,34.87,76247.87,0.0,-0.45144,0.00017,26.40521]
[1776430805307,34.87,76232.33,0.0,-0.45409,0.00017,26.42079]
[1776430805483,34.87,76232.33,0.0,-0.45409,0.00017,26.42079]
[1776430805574,34.87,76232.33,0.0,-0.45409,0.00017,26.42079]
[1776430805651,34.87,76217.94,0.0,-0.45654,0.00017,26.43416]
[1776430806297,34.87,76217.94,0.0,-0.45654,0.00017,26.43416]
[1776430806591,34.87,76212.51,0.0,-0.45747,0.00017,26.43896]
[1776430807550,34.87,76212.51,0.0,-0.45747,0.00017,26.43896]
[1776430809977,34.87,76213.37,0.0,-0.45732,0.00017,26.43821]
[1776430809997,34.87,76213.37,0.0,-0.45732,0.00017,26.43821]
[1776430810154,34.87,76213.37,0.0,-0.45732,0.00017,26.43821]
[1776430810244,34.87,76213.37,0.0,-0.45732,0.00017,26.43821]
[1776430810196,34.87,76207.19,0.0,-0.45838,0.00017,26.44351]
[1776430810340,34.87,76207.19,0.0,-0.45838,0.00017,26.44351]
[1776430810364,34.87,76207.19,0.0,-0.45838,0.00017,26.44351]
[1776430810400,34.87,76207.19,0.0,-0.45838,0.00017,26.44351]
[1776430811049,34.87,76207.19,0.0,-0.45838,0.00017,26.44351]
[1776430811161,34.87,76207.19,0.0,-0.45838,0.00017,26.44351]
[1776430811215,34.87,76193.28,0.0,-0.46075,0.00017,26.45476]
[1776430811918,34.87,76193.28,0.0,-0.46075,0.00017,26.45476]
[1776430813264,34.87,76195.09,0.0,-0.46045,0.00017,26.45335]
[1776430813273,34.87,76184.29,0.0,-0.46229,0.00017,26.46153]
[1776430817030,34.87,76182.0,0.0,-0.46268,0.00017,26.4632]
[1776430818553,34.87,76176.0,0.0,-0.46371,0.00017,26.46743]
[1776430819228,34.87,76169.68,0.0,-0.46479,0.00017,26.4717]
[1776430820861,34.87,76160.55,0.0,-0.46635,0.00017,26.47751]
[1776430822354,34.87,76155.8,0.0,-0.46717,0.00017,26.48037]
[1776430822480,34.87,76155.8,0.0,-0.46717,0.00017,26.48037]
[1776430822658,34.87,76155.8,0.0,-0.46717,0.00017,26.48037]
[1776430826286,34.88,76149.42,0.0,-0.46826,0.00017,26.48406]
[1776430826958,34.88,76149.42,0.0,-0.46826,0.00017,26.48406]
[1776430827045,34.88,76149.42,0.0,-0.46826,0.00017,26.48406]
[1776430827249,34.88,76145.53,0.0,-0.46893,0.00017,26.4862]
[1776430827809,34.88,76138.58,0.0,-0.47012,0.00017,26.48984]
[1776430828458,34.88,76138.58,0.0,-0.47012,0.00017,26.48984]
[1776430828526,34.88,76138.58,0.0,-0.47012,0.00017,26.48984]
[1776430828707,34.88,76138.58,0.0,-0.47012,0.00017,26.48985]
[1776430829714,34.88,76129.57,0.0,-0.47166,0.00017,26.49422]
[1776430833745,34.88,76127.18,0.0,-0.47207,0.00017,26.49202]
[1776430833848,34.88,76129.99,0.0,-0.47159,0.00017,26.49073]
[1776430834758,34.88,76129.99,0.0,-0.47159,0.00017,26.49073]
[1776430834811,34.88,76129.99,0.0,-0.47159,0.00017,26.49073]
[1776430835149,34.88,76129.99,0.0,-0.47159,0.00017,26.49073]
[1776430835199,34.89,76126.46,0.0,-0.4722,0.00017,26.49235]
[1776430835967,34.89,76126.46,0.0,-0.4722,0.00017,26.49235]
[1776430836090,34.89,76126.46,0.0,-0.4722,0.00017,26.49235]
[1776430836310,34.89,76133.26,0.0,-0.47103,0.00017,26.4892]
[1776430838101,34.89,76133.26,0.0,-0.47103,0.00017,26.4892]
[1776430838132,34.89,76133.26,0.0,-0.47103,0.00017,26.4892]
[1776430838220,34.89,76147.49,0.0,-0.46859,0.00017,26.48186]
[1776430840164,34.89,76147.49,0.0,-0.46859,0.00017,26.48186]
[1776430840207,34.89,76146.0,0.0,-0.46885,0.00017,26.48267]
[1776430840402,34.89,76146.0,0.0,-0.46885,0.00017,26.48267]
[1776430840502,34.89,76146.0,0.0,-0.46885,0.00017,26.48267]
[1776430840794,34.89,76146.0,0.0,-0.46885,0.00017,26.48267]
[1776430841878,34.89,76152.06,0.0,-0.46781,0.00017,26.47929]
[1776430844842,34.89,76148.48,0.0,-0.46842,0.00017,26.48131]
[1776430844852,34.89,76148.48,0.0,-0.46842,0.00017,26.48131]
[1776430845055,34.88,76146.47,0.0,-0.46877,0.00017,26.48241]
[1776430848291,34.88,76148.38,0.0,-0.46844,0.00017,26.48135]
[1776430848342,34.88,76148.13,0.0,-0.46848,0.00017,26.48149]
[1776430848784,34.88,76148.13,0.0,-0.46848,0.00017,26.48149]
[1776430848983,34.88,76154.34,0.0,-0.46742,0.00017,26.47796]
[1776430850138,34.88,76154.34,0.0,-0.46742,0.00017,26.47796]
[1776430850846,34.88,76154.73,0.0,-0.46735,0.00017,26.47773]
[1776430850889,34.88,76154.73,0.0,-0.46735,0.00017,26.47773]
[1776430850929,34.88,76154.73,0.0,-0.46735,0.00017,26.47773]
[1776430851282,34.88,76156.11,0.0,-0.46712,0.00017,26.47691]
[1776430851951,34.88,76170.16,0.0,-0.46471,0.00017,26.46809]
[1776430853237,34.88,76176.13,0.0,-0.46369,0.00017,26.46407]
[1776430853991,34.88,76176.13,0.0,-0.46369,0.00017,26.46407]
[1776430854005,34.88,76178.76,0.0,-0.46324,0.00017,26.46224]
[1776430854797,34.88,76178.76,0.0,-0.46324,0.00017,26.46224]
[1776430854897,34.88,76178.76,0.0,-0.46324,0.00017,26.46224]
[1776430855007,34.88,76178.76,0.0,-0.46324,0.00017,26.46224]
[1776430855078,34.88,76180.67,0.0,-0.46292,0.00017,26.46089]
[1776430857516,34.89,76175.46,0.0,-0.46381,0.00017,26.46454]
[1776430857924,34.89,76175.46,0.0,-0.46381,0.00017,26.46454]
[1776430859019,34.89,76175.46,0.0,-0.46381,0.00017,26.46454]
[1776430859084,34.89,76175.46,0.0,-0.46381,0.00017,26.46454]
[1776430859175,34.89,76170.73,0.0,-0.46462,0.00017,26.46774]
[1776430860992,34.89,76170.73,0.0,-0.46462,0.00017,26.46774]
[1776430861049,34.89,76170.73,0.0,-0.46462,0.00017,26.46774]
[1776430862162,34.89,76167.94,0.0,-0.46509,0.00017,26.46958]
[1776430862180,34.89,76166.97,0.0,-0.46526,0.00017,26.47021]
[1776430864110,34.89,76166.97,0.0,-0.46526,0.00017,26.47021]
[1776430864235,34.89,76166.97,0.0,-0.46526,0.00017,26.47021]
[1776430864244,34.89,76183.73,0.0,-0.4624,0.00017,26.45871]
[1776430864442,34.89,76183.73,0.0,-0.4624,0.00017,26.45871]
[1776430864537,34.89,76183.73,0.0,-0.4624,0.00017,26.45871]
[1776430864628,34.89,76183.73,0.0,-0.4624,0.00017,26.45871]
[1776430864659,34.89,76183.73,0.0,-0.4624,0.00017,26.45871]
[1776430864851,34.89,76183.73,0.0,-0.4624,0.00017,26.45871]
[1776430864993,34.89,76183.73,0.0,-0.4624,0.00017,26.45871]
[1776430866285,34.89,76193.36,0.0,-0.46075,0.00017,26.45149]
[1776430866978,34.89,76193.36,0.0,-0.46075,0.00017,26.45149]
[1776430866992,34.89,76193.36,0.0,-0.46075,0.00017,26.45149]
[1776430867022,34.89,76193.36,0.0,-0.46075,0.00017,26.45149]
[1776430867216,34.89,76198.02,0.0,-0.45996,0.00017,26.44783]
[1776430872320,34.89,76198.82,0.0,-0.45982,0.00017,26.44721]
[1776430873243,34.9,76202.74,0.0,-0.45915,0.00017,26.44404]
[1776430873345,34.9,76202.74,0.0,-0.45915,0.00017,26.44404]
[1776430873359,34.9,76204.67,0.0,-0.45883,0.00017,26.44245]
[1776430873375,34.9,76204.67,0.0,-0.45883,0.00017,26.44245]
[1776430873641,34.9,76204.67,0.0,-0.45883,0.00017,26.44245]
[1776430874038,34.9,76204.67,0.0,-0.45883,0.00017,26.44246]
[1776430875314,34.9,76204.67,0.0,-0.45883,0.00017,26.44246]
[1776430875342,34.9,76214.45,0.0,-0.45716,0.00017,26.43412]
[1776430875385,34.9,76214.45,0.0,-0.45716,0.00017,26.43412]
[1776430876123,34.9,76214.45,0.0,-0.45716,0.00017,26.43412]
[1776430876151,34.9,76214.45,0.0,-0.45716,0.00017,26.43412]
[1776430876252,34.9,76212.28,0.0,-0.45753,0.00017,26.436]
[1776430877303,34.9,76212.28,0.0,-0.45753,0.00017,26.436]
[1776430877939,34.9,76215.04,0.0,-0.45706,0.00017,26.43359]
[1776430878133,34.9,76215.04,0.0,-0.45706,0.00017,26.43359]
[1776430878161,34.9,76215.04,0.0,-0.45706,0.00017,26.43359]
[1776430878174,34.9,76215.04,0.0,-0.45706,0.00017,26.43359]
[1776430878254,34.9,76215.04,0.0,-0.45706,0.00017,26.43359]
[1776430878311,34.9,76215.04,0.0,-0.45706,0.00017,26.43359]
[1776430878275,34.9,76217.38,0.0,-0.45666,0.00017,26.43152]
[1776430879304,34.9,76217.38,0.0,-0.45666,0.00017,26.43152]
[1776430880080,34.89,76219.31,0.0,-0.45633,0.00017,26.42978]
[1776430881756,34.89,76217.57,0.0,-0.45662,0.00017,26.43133]
[1776430881857,34.89,76217.57,0.0,-0.45662,0.00017,26.43133]
[1776430881920,34.89,76217.57,0.0,-0.45662,0.00017,26.43133]
[1776430881951,34.89,76217.57,0.0,-0.45662,0.00017,26.43133]
[1776430882175,34.89,76227.19,0.0,-0.45498,0.00017,26.42253]
[1776430884335,34.89,76227.19,0.0,-0.45498,0.00017,26.42254]
[1776430884347,34.89,76227.19,0.0,-0.45498,0.00017,26.42254]
[1776430885119,34.9,76225.48,0.0,-0.45528,0.00017,26.42416]
[1776430886126,34.9,76233.09,0.0,-0.45398,0.00017,26.41696]
[1776430887135,34.9,76246.2,0.0,-0.45175,0.00017,26.40389]
[1776430887837,34.9,76246.2,0.0,-0.45175,0.00017,26.40389]
[1776430887909,34.9,76246.2,0.0,-0.45175,0.00017,26.40389]
[1776430888020,34.9,76246.2,0.0,-0.45175,0.00017,26.40389]
[1776430888272,34.9,76240.32,0.0,-0.45275,0.00017,26.40986]
[1776430889348,34.9,76217.71,0.0,-0.45661,0.00017,26.43126]
[1776430889459,34.9,76217.71,0.0,-0.45661,0.00017,26.43126]
[1776430889583,34.9,76217.71,0.0,-0.45661,0.00017,26.43126]
[1776430890294,34.9,76217.71,0.0,-0.45661,0.00017,26.43126]
[1776430890313,34.9,76217.71,0.0,-0.45661,0.00017,26.43126]
[1776430890377,34.9,76215.93,0.0,-0.45691,0.00017,26.43283]
[1776430891167,34.9,76215.93,0.0,-0.4569,0.00017,26.42951]
[1776430891495,34.9,76215.93,0.0,-0.4569,0.00017,26.42951]
[1776430892357,34.9,76215.01,0.0,-0.45706,0.00017,26.43031]
[1776430892468,34.9,76215.01,0.0,-0.45706,0.00017,26.43031]
[1776430893178,34.9,76215.01,0.0,-0.45706,0.00017,26.43031]
[1776430893620,34.9,76215.01,0.0,-0.45706,0.00017,26.43031]
[1776430895586,34.9,76221.14,0.0,-0.45601,0.00017,26.42482]
[1776430895729,34.9,76221.14,0.0,-0.45601,0.00017,26.42482]
[1776430895788,34.9,76221.14,0.0,-0.45601,0.00017,26.42482]
[1776430897589,34.89,76218.76,0.0,-0.45642,0.00017,26.42696]
[1776430897643,34.89,76218.76,0.0,-0.45642,0.00017,26.42696]
[1776430897654,34.89,76218.76,0.0,-0.45642,0.00017,26.42696]
[1776430898218,34.89,76218.76,0.0,-0.45642,0.00017,26.42695]
[1776430900227,34.89,76225.27,0.0,-0.45531,0.00017,26.42101]
[1776430904255,34.89,76234.76,0.0,-0.45369,0.00017,26.41198]
[1776430905262,34.89,76241.89,0.0,-0.45247,0.00017,26.40491]
[1776430910305,34.9,76239.4,0.0,-0.4529,0.00017,26.40742]
[1776430915202,34.9,76240.02,0.0,-0.4528,0.00017,26.40681]
[1776430915309,34.9,76240.02,0.0,-0.4528,0.00017,26.40681]
[1776430915368,34.9,76240.02,0.0,-0.4528,0.00017,26.40681]
[1776430915398,34.9,76240.02,0.0,-0.4528,0.00017,26.40681]
[1776430915394,34.9,76253.04,0.0,-0.45058,0.00017,26.39338]
[1776430916358,34.9,76262.35,0.0,-0.449,0.00017,26.38329]
[1776430917352,34.9,76264.81,0.0,-0.44858,0.00017,26.38055]
[1776430917901,34.9,76264.81,0.0,-0.44858,0.00017,26.38055]
[1776430918369,34.9,76263.84,0.0,-0.44874,0.00017,26.38164]
[1776430923408,34.9,76260.02,0.0,-0.4494,0.00017,26.38587]
[1776430925613,34.9,76260.81,0.0,-0.44926,0.00017,26.38501]
[1776430925842,34.9,76260.81,0.0,-0.44926,0.00017,26.38501]
[1776430925854,34.9,76260.81,0.0,-0.44926,0.00017,26.38501]
[1776430926059,34.9,76260.81,0.0,-0.44926,0.00017,26.38501]
[1776430926187,34.9,76260.81,0.0,-0.44926,0.00017,26.38501]
[1776430926253,34.9,76260.81,0.0,-0.44926,0.00017,26.38501]
[1776430926312,34.9,76260.81,0.0,-0.44926,0.00017,26.38501]
[1776430926321,34.9,76260.81,0.0,-0.44926,0.00017,26.38501]
[1776430926348,34.9,76260.81,0.0,-0.44926,0.00017,26.38501]
[1776430926405,34.9,76260.81,0.0,-0.44926,0.00017,26.38501]
[1776430926423,34.9,76251.09,0.0,-0.45091,0.00017,26.39547]
[1776430926456,34.9,76251.09,0.0,-0.45091,0.00017,26.39547]
[1776430926502,34.9,76251.09,0.0,-0.45091,0.00017,26.39547]
[1776430926534,34.9,76251.09,0.0,-0.45091,0.00017,26.39547]
[1776430927433,34.9,76251.09,0.0,-0.45092,0.00017,26.39547]
[1776430928504,34.9,76252.39,0.0,-0.45069,0.00017,26.39411]
[1776430929444,34.9,76249.66,0.0,-0.45116,0.00017,26.39698]
[1776430930226,34.9,76249.66,0.0,-0.45116,0.00017,26.39698]
[1776430930278,34.9,76249.66,0.0,-0.45116,0.00017,26.39698]
[1776430930321,34.9,76249.66,0.0,-0.45116,0.00017,26.39698]
[1776430930446,34.9,76243.53,0.0,-0.4522,0.00017,26.4033]
[1776430932468,34.9,76249.4,0.0,-0.4512,0.00017,26.39725]
[1776430932889,34.9,76249.4,0.0,-0.4512,0.00017,26.39725]
[1776430933133,34.9,76249.4,0.0,-0.4512,0.00017,26.39725]
[1776430933204,34.9,76249.4,0.0,-0.4512,0.00017,26.39725]
[1776430933204,34.9,76249.4,0.0,-0.4512,0.00017,26.39725]
[1776430933305,34.9,76249.4,0.0,-0.4512,0.00017,26.39725]
[1776430933240,34.9,76245.12,0.0,-0.45193,0.00017,26.40168]
[1776430934499,34.9,76274.68,0.0,-0.4469,0.00017,26.36929]
[1776430934796,34.9,76274.68,0.0,-0.4469,0.00017,26.36929]
[1776430935503,34.9,76316.56,0.0,-0.4398,0.00017,26.31623]
[1776430935901,34.9,76316.56,0.0,-0.4398,0.00017,26.31623]
[1776430935986,34.9,76316.56,0.0,-0.4398,0.00017,26.31623]
[1776430936094,34.9,76316.56,0.0,-0.4398,0.00017,26.31623]
[1776430936235,34.9,76316.56,0.0,-0.4398,0.00017,26.31623]
[1776430936384,34.9,76316.56,0.0,-0.4398,0.00017,26.31623]
[1776430936576,34.9,76344.18,0.0,-0.43513,0.00017,26.27667]
[1776430936743,34.9,76344.18,0.0,-0.43513,0.00017,26.27667]
[1776430936905,34.9,76344.18,0.0,-0.43513,0.00017,26.27667]
[1776430937023,34.9,76344.18,0.0,-0.43513,0.00017,26.27667]
[1776430937131,34.9,76344.18,0.0,-0.43513,0.00017,26.27667]
[1776430937273,34.9,76344.18,0.0,-0.43513,0.00017,26.27667]
[1776430937308,34.9,76344.18,0.0,-0.43513,0.00017,26.27667]
[1776430937472,34.9,76344.18,0.0,-0.43513,0.00017,26.27667]
[1776430937517,34.9,76351.17,0.0,-0.43395,0.00017,26.2661]
[1776430937680,34.9,76351.17,0.0,-0.43395,0.00017,26.2661]
[1776430937842,34.9,76351.17,0.0,-0.43395,0.00017,26.2661]
[1776430937999,34.9,76351.17,0.0,-0.43395,0.00017,26.2661]
[1776430938197,34.9,76351.17,0.0,-0.43395,0.00017,26.2661]
[1776430938197,34.9,76351.17,0.0,-0.43395,0.00017,26.2661]
[1776430938427,34.9,76351.17,0.0,-0.43395,0.00017,26.2661]
[1776430938566,34.9,76353.3,0.0,-0.43359,0.00017,26.26283]
[1776430938916,34.9,76353.3,0.0,-0.43359,0.00017,26.26283]
[1776430939534,34.9,76373.1,0.0,-0.43025,0.00017,26.23141]
[1776430940235,34.9,76373.1,0.0,-0.43025,0.00017,26.23141]
[1776430940589,34.9,76425.03,0.0,-0.42152,0.00017,26.14021]
[1776430941626,34.9,76464.94,0.0,-0.41484,0.00017,26.0616]
[1776430942294,34.9,76464.94,0.0,-0.41484,0.00017,26.0616]
[1776430942576,34.9,76471.19,0.0,-0.41379,0.00017,26.0486]
[1776430942957,34.9,76471.19,0.0,-0.41379,0.00017,26.0486]
[1776430943587,34.9,76455.84,0.0,-0.41636,0.00017,26.08015]
[1776430943927,34.9,76455.84,0.0,-0.41636,0.00017,26.08015]
[1776430944383,34.9,76455.84,0.0,-0.41636,0.00017,26.08015]
[1776430944588,34.9,76428.02,0.0,-0.42101,0.00017,26.13454]
[1776430944885,34.9,76428.02,0.0,-0.42101,0.00017,26.13454]
[1776430945128,34.9,76428.02,0.0,-0.42101,0.00017,26.13454]
[1776430945345,34.9,76428.02,0.0,-0.42101,0.00017,26.13454]
[1776430945478,34.9,76428.02,0.0,-0.42101,0.00017,26.13454]
[1776430945692,34.9,76411.74,0.0,-0.42375,0.00017,26.16475]
[1776430945929,34.9,76411.74,0.0,-0.42375,0.00017,26.16475]
[1776430946183,34.9,76411.74,0.0,-0.42375,0.00017,26.16475]
[1776430946673,34.9,76380.15,0.0,-0.42906,0.00017,26.21973]
[1776430947078,34.9,76380.15,0.0,-0.42906,0.00017,26.21973]
[1776430947664,34.9,76363.42,0.0,-0.43188,0.00017,26.24699]
[1776430948082,34.9,76363.42,0.0,-0.43188,0.00017,26.24699]
[1776430948236,34.9,76363.42,0.0,-0.43188,0.00017,26.24699]
[1776430948373,34.9,76363.42,0.0,-0.43188,0.00017,26.24699]
[1776430948630,34.9,76365.59,0.0,-0.43152,0.00017,26.24354]
[1776430948719,34.9,76365.59,0.0,-0.43152,0.00017,26.24354]
[1776430948843,34.9,76365.59,0.0,-0.43152,0.00017,26.24354]
[1776430948999,34.9,76365.59,0.0,-0.43152,0.00017,26.24354]
[1776430949153,34.9,76365.59,0.0,-0.43152,0.00017,26.24354]
[1776430949276,34.9,76365.59,0.0,-0.43152,0.00017,26.24354]
[1776430949370,34.9,76365.59,0.0,-0.43152,0.00017,26.24354]
[1776430949525,34.9,76365.59,0.0,-0.43152,0.00017,26.24354]
[1776430949560,34.9,76365.59,0.0,-0.43152,0.00017,26.24354]
[1776430949627,34.9,76353.13,0.0,-0.43362,0.00017,26.26312]
[1776430949752,34.9,76353.13,0.0,-0.43362,0.00017,26.26312]
[1776430949876,34.9,76353.13,0.0,-0.43362,0.00017,26.26312]
[1776430949998,34.9,76353.13,0.0,-0.43362,0.00017,26.26312]
[1776430950180,34.9,76353.13,0.0,-0.43362,0.00017,26.26312]
[1776430950363,34.9,76353.13,0.0,-0.43362,0.00017,26.26312]
[1776430950394,34.9,76353.13,0.0,-0.43362,0.00017,26.26312]
[1776430950527,34.9,76353.13,0.0,-0.43362,0.00017,26.26312]
[1776430950635,34.9,76345.3,0.0,-0.43494,0.00017,26.27503]
[1776430950784,34.9,76345.3,0.0,-0.43494,0.00017,26.27503]
[1776430950938,34.9,76345.3,0.0,-0.43494,0.00017,26.27503]
[1776430951009,34.9,76345.3,0.0,-0.43494,0.00017,26.27503]
[1776430951129,34.9,76345.3,0.0,-0.43494,0.00017,26.27503]
[1776430951643,34.9,76347.42,0.0,-0.43458,0.00017,26.2685]
[1776430951955,34.9,76347.42,0.0,-0.43458,0.00017,26.2685]
[1776430952355,34.9,76347.42,0.0,-0.43458,0.00017,26.2685]
[1776430952382,34.9,76347.42,0.0,-0.43458,0.00017,26.2685]
[1776430952632,34.9,76347.42,0.0,-0.43458,0.00017,26.2685]
[1776430952658,34.9,76309.31,0.0,-0.44103,0.00017,26.32273]
[1776430952814,34.9,76309.31,0.0,-0.44103,0.00017,26.32273]
[1776430952903,34.9,76309.31,0.0,-0.44103,0.00017,26.32273]
[1776430953024,34.9,76309.31,0.0,-0.44103,0.00017,26.32273]
[1776430953040,34.9,76309.31,0.0,-0.44103,0.00017,26.32273]
[1776430953146,34.9,76309.31,0.0,-0.44103,0.00017,26.32273]
[1776430953335,34.9,76309.31,0.0,-0.44103,0.00017,26.32273]
[1776430953406,34.9,76309.31,0.0,-0.44103,0.00017,26.32273]
[1776430953522,34.9,76309.31,0.0,-0.44103,0.00017,26.32273]
[1776430953592,34.9,76309.31,0.0,-0.44103,0.00017,26.32273]
[1776430953648,34.9,76309.31,0.0,-0.44103,0.00017,26.32273]
[1776430953693,34.9,76285.46,0.0,-0.44507,0.00017,26.35314]
[1776430953783,34.9,76285.46,0.0,-0.44507,0.00017,26.35314]
[1776430953823,34.9,76285.46,0.0,-0.44507,0.00017,26.35314]
[1776430953832,34.9,76285.46,0.0,-0.44507,0.00017,26.35314]
[1776430953898,34.9,76285.46,0.0,-0.44507,0.00017,26.35314]
[1776430954020,34.9,76285.46,0.0,-0.44507,0.00017,26.35314]
[1776430954116,34.9,76285.46,0.0,-0.44507,0.00017,26.35314]
[1776430954207,34.9,76285.46,0.0,-0.44507,0.00017,26.35314]
[1776430954663,34.9,76285.46,0.0,-0.44507,0.00017,26.35312]
[1776430955268,34.9,76285.46,0.0,-0.44507,0.00017,26.35312]
[1776430955327,34.9,76285.46,0.0,-0.44507,0.00017,26.35312]
[1776430955529,34.9,76285.46,0.0,-0.44507,0.00017,26.35312]
[1776430955600,34.9,76285.46,0.0,-0.44507,0.00017,26.35312]
[1776430955668,34.9,76277.7,0.0,-0.44639,0.00017,26.36244]
[1776430956675,34.9,76264.68,0.0,-0.4486,0.00017,26.37742]
[1776430957683,34.9,76261.67,0.0,-0.44911,0.00017,26.38075]
[1776430958018,34.9,76261.67,0.0,-0.44911,0.00017,26.38075]
[1776430958031,34.9,76261.67,0.0,-0.44911,0.00017,26.38075]
[1776430958039,34.9,76261.67,0.0,-0.44911,0.00017,26.38075]
[1776430958692,34.9,76267.23,0.0,-0.44817,0.00017,26.37454]
[1776430963717,34.9,76264.42,0.0,-0.44864,0.00017,26.3777]
[1776430963795,34.9,76263.98,0.0,-0.44872,0.00017,26.37819]
[1776430964738,34.9,76251.12,0.0,-0.45091,0.00017,26.39214]
[1776430965747,34.9,76236.1,0.0,-0.45346,0.00017,26.40741]
[1776430966755,34.9,76234.63,0.0,-0.45371,0.00017,26.40884]
[1776430966856,34.9,76234.63,0.0,-0.45371,0.00017,26.40884]
[1776430966929,34.9,76234.63,0.0,-0.45371,0.00017,26.40884]
[1776430967082,34.9,76234.63,0.0,-0.45371,0.00017,26.40884]
[1776430967611,34.9,76234.63,0.0,-0.45371,0.00017,26.40884]
[1776430967759,34.9,76230.32,0.0,-0.45445,0.00017,26.41299]
[1776430968429,34.9,76230.32,0.0,-0.45445,0.00017,26.41299]
[1776430968463,34.9,76230.32,0.0,-0.45445,0.00017,26.41299]
[1776430969171,34.9,76230.08,0.0,-0.45449,0.00017,26.41322]
[1776430969772,34.9,76226.54,0.0,-0.45509,0.00017,26.41655]
[1776430970888,34.9,76223.31,0.0,-0.45564,0.00017,26.41953]
[1776430971067,34.9,76223.31,0.0,-0.45564,0.00017,26.41953]
[1776430971129,34.9,76223.31,0.0,-0.45564,0.00017,26.41953]
[1776430971345,34.9,76223.31,0.0,-0.45564,0.00017,26.41953]
[1776430971404,34.9,76223.31,0.0,-0.45564,0.00017,26.41953]
[1776430971791,34.9,76217.25,0.0,-0.45667,0.00017,26.425]
[1776430972797,34.9,76200.9,0.0,-0.45946,0.00017,26.43891]
[1776430973441,34.9,76200.9,0.0,-0.45946,0.00017,26.43891]
[1776430973798,34.9,76195.04,0.0,-0.46046,0.00017,26.44357]
[1776430974806,34.9,76185.19,0.0,-0.46214,0.00017,26.45104]
[1776430976706,34.9,76170.26,0.0,-0.4647,0.00017,26.46147]
[1776430977106,34.9,76170.26,0.0,-0.4647,0.00017,26.46147]
[1776430977352,34.9,76170.26,0.0,-0.4647,0.00017,26.46147]
[1776430977441,34.9,76170.26,0.0,-0.4647,0.00017,26.46147]
[1776430977472,34.9,76170.26,0.0,-0.4647,0.00017,26.46147]
[1776430977502,34.9,76170.26,0.0,-0.4647,0.00017,26.46147]
[1776430977515,34.9,76170.26,0.0,-0.4647,0.00017,26.46147]
[1776430977532,34.9,76170.26,0.0,-0.4647,0.00017,26.46147]
[1776430977590,34.9,76170.26,0.0,-0.4647,0.00017,26.46147]
[1776430977621,34.9,76170.26,0.0,-0.4647,0.00017,26.46147]
[1776430977651,34.9,76170.26,0.0,-0.4647,0.00017,26.46147]
[1776430977681,34.9,76170.26,0.0,-0.4647,0.00017,26.46147]
[1776430977712,34.9,76170.26,0.0,-0.4647,0.00017,26.46147]
[1776430977741,34.9,76170.26,0.0,-0.4647,0.00017,26.46147]
[1776430977692,34.9,76163.61,0.0,-0.46584,0.00017,26.46576]
[1776430977855,34.9,76163.61,0.0,-0.46584,0.00017,26.46576]
[1776430977884,34.9,76163.61,0.0,-0.46584,0.00017,26.46576]
[1776430977914,34.9,76163.61,0.0,-0.46584,0.00017,26.46576]
[1776430977937,34.9,76163.3,0.0,-0.46589,0.00017,26.46596]
[1776430979143,34.9,76163.3,0.0,-0.46589,0.00017,26.46596]
[1776430979157,34.9,76163.3,0.0,-0.46589,0.00017,26.46596]
[1776430979231,34.9,76160.1,0.0,-0.46644,0.00017,26.46794]
[1776430981741,34.9,76168.65,0.0,-0.46497,0.00017,26.46253]
[1776430982817,34.9,76181.49,0.0,-0.46278,0.00017,26.45374]
[1776430982986,34.9,76174.68,0.0,-0.46394,0.00017,26.45851]
[1776430985216,34.9,76180.51,0.0,-0.46295,0.00017,26.45444]
[1776430986219,34.9,76180.51,0.0,-0.46295,0.00017,26.45444]
[1776430986279,34.9,76180.51,0.0,-0.46295,0.00017,26.45444]
[1776430986380,34.9,76182.09,0.0,-0.46268,0.00017,26.45332]
[1776430987319,34.9,76182.09,0.0,-0.46268,0.00017,26.45332]
[1776430987328,34.9,76182.09,0.0,-0.46268,0.00017,26.45332]
[1776430987396,34.9,76185.87,0.0,-0.46203,0.00017,26.45057]
[1776430989203,34.9,76188.72,0.0,-0.46155,0.00017,26.44845]
[1776430989766,34.9,76197.98,0.0,-0.45997,0.00017,26.44129]
[1776430992445,34.9,76194.76,0.0,-0.46052,0.00017,26.44383]
[1776430993669,34.9,76207.52,0.0,-0.45834,0.00017,26.43349]
[1776430994767,34.9,76207.52,0.0,-0.45834,0.00017,26.43349]
[1776430994820,34.9,76207.52,0.0,-0.45834,0.00017,26.43349]
[1776430994840,34.91,76205.04,0.0,-0.45876,0.00017,26.43557]
[1776430995593,34.91,76205.04,0.0,-0.45876,0.00017,26.43557]
[1776430995849,34.91,76196.57,0.0,-0.46021,0.00017,26.44243]
[1776430996372,34.91,76182.58,0.0,-0.4626,0.00017,26.453]
[1776430997773,34.91,76179.0,0.0,-0.46321,0.00017,26.45555]
[1776430998675,34.91,76179.0,0.0,-0.46321,0.00017,26.45555]
[1776430998771,34.91,76173.59,0.0,-0.46414,0.00017,26.45929]
[1776430999833,34.91,76166.54,0.0,-0.46534,0.00017,26.46394]
[1776431000663,34.91,76166.54,0.0,-0.46534,0.00017,26.46394]
[1776431000695,34.91,76166.54,0.0,-0.46534,0.00017,26.46394]
[1776431000765,34.91,76165.67,0.0,-0.46549,0.00017,26.4645]
[1776431001404,34.91,76165.67,0.0,-0.46549,0.00017,26.4645]
[1776431001412,34.91,76169.15,0.0,-0.46489,0.00017,26.46224]
[1776431003453,34.91,76169.15,0.0,-0.46489,0.00017,26.46224]
[1776431003539,34.91,76175.05,0.0,-0.46389,0.00017,26.4583]
[1776431004480,34.91,76175.05,0.0,-0.46389,0.00017,26.4583]
[1776431004581,34.91,76171.42,0.0,-0.46451,0.00017,26.46075]
[1776431005157,34.91,76171.42,0.0,-0.46451,0.00017,26.46075]
[1776431005582,34.91,76171.42,0.0,-0.46451,0.00017,26.46075]
[1776431005803,34.91,76169.26,0.0,-0.46488,0.00017,26.46217]
[1776431005990,34.91,76169.26,0.0,-0.46488,0.00017,26.46217]
[1776431006369,34.91,76169.26,0.0,-0.46488,0.00017,26.46217]
[1776431006488,34.91,76169.26,0.0,-0.46488,0.00017,26.46217]
[1776431006561,34.91,76169.26,0.0,-0.46488,0.00017,26.46217]
[1776431006672,34.91,76169.26,0.0,-0.46488,0.00017,26.46217]
[1776431006710,34.91,76169.26,0.0,-0.46488,0.00017,26.46217]
[1776431006732,34.91,76169.26,0.0,-0.46488,0.00017,26.46217]
[1776431006756,34.91,76169.26,0.0,-0.46488,0.00017,26.46217]
[1776431006799,34.91,76151.25,0.0,-0.46796,0.00017,26.4732]
[1776431006870,34.91,76151.25,0.0,-0.46796,0.00017,26.4732]
[1776431007116,34.91,76151.25,0.0,-0.46796,0.00017,26.4732]
[1776431007311,34.91,76151.25,0.0,-0.46796,0.00017,26.4732]
[1776431007358,34.91,76151.25,0.0,-0.46796,0.00017,26.4732]
[1776431007375,34.91,76134.01,0.0,-0.47091,0.00017,26.48227]
[1776431008348,34.91,76134.01,0.0,-0.47091,0.00017,26.48227]
[1776431008385,34.91,76131.5,0.0,-0.47134,0.00017,26.48347]
[1776431009797,34.91,76131.5,0.0,-0.47134,0.00017,26.48347]
[1776431010830,34.91,76118.93,0.0,-0.47349,0.00017,26.48901]
[1776431012098,34.91,76088.44,0.0,-0.47872,0.00017,26.49594]
[1776431014748,34.91,76081.62,0.0,-0.47989,0.00017,26.49761]
[1776431015696,34.91,76081.62,0.0,-0.47989,0.00017,26.49761]
[1776431015822,34.91,76081.62,0.0,-0.47989,0.00017,26.49761]
[1776431015842,34.91,76080.26,0.0,-0.48012,0.00017,26.49791]
[1776431015884,34.91,76080.26,0.0,-0.48012,0.00017,26.49791]
[1776431016891,34.9,76080.26,0.0,-0.48012,0.00017,26.49791]
[1776431017036,34.9,76080.26,0.0,-0.48012,0.00017,26.49791]
[1776431017806,34.9,76082.8,0.0,-0.47968,0.00017,26.49733]
[1776431021695,34.9,76088.48,0.0,-0.47871,0.00017,26.49593]
[1776431023456,34.9,76104.95,0.0,-0.47588,0.00017,26.49096]
[1776431024649,34.9,76104.95,0.0,-0.47588,0.00017,26.49096]
[1776431024855,34.9,76104.95,0.0,-0.47588,0.00017,26.49096]
[1776431024842,34.9,76117.12,0.0,-0.4738,0.00017,26.48644]
[1776431025290,34.9,76117.12,0.0,-0.4738,0.00017,26.48644]
[1776431025362,34.9,76117.12,0.0,-0.4738,0.00017,26.48644]
[1776431025522,34.9,76117.12,0.0,-0.4738,0.00017,26.48644]
[1776431025707,34.9,76117.12,0.0,-0.4738,0.00017,26.48644]
[1776431025808,34.9,76130.85,0.0,-0.47145,0.00017,26.48046]
[1776431026204,34.9,76130.85,0.0,-0.47145,0.00017,26.48046]
[1776431027829,34.9,76130.85,0.0,-0.47145,0.00017,26.48046]
[1776431027875,34.9,76130.85,0.0,-0.47145,0.00017,26.48046]
[1776431027887,34.9,76130.85,0.0,-0.47145,0.00017,26.48046]
[1776431027210,34.9,76144.16,0.0,-0.46917,0.00017,26.47379]
[1776431028523,34.9,76143.7,0.0,-0.46924,0.00017,26.47403]
[1776431031997,34.9,76146.58,0.0,-0.46875,0.00017,26.47247]
[1776431033002,34.9,76152.11,0.0,-0.4678,0.00017,26.46937]
[1776431033007,34.9,76152.11,0.0,-0.4678,0.00017,26.46937]
[1776431033340,34.9,76159.27,0.0,-0.46658,0.00017,26.46514]
[1776431035266,34.89,76160.67,0.0,-0.46633,0.00017,26.46427]
[1776431038173,34.89,76155.84,0.0,-0.46716,0.00017,26.46718]
[1776431038287,34.89,76143.75,0.0,-0.46923,0.00017,26.47397]
[1776431039746,34.89,76138.92,0.0,-0.47006,0.00017,26.47649]
[1776431040126,34.89,76138.92,0.0,-0.47006,0.00017,26.47649]
[1776431040302,34.89,76138.92,0.0,-0.47006,0.00017,26.47648]
[1776431041818,34.89,76128.65,0.0,-0.47182,0.00017,26.48145]
[1776431042695,34.89,76128.65,0.0,-0.47182,0.00017,26.48145]
[1776431042722,34.89,76132.49,0.0,-0.47116,0.00017,26.47965]
[1776431044146,34.89,76134.11,0.0,-0.47088,0.00017,26.47888]
[1776431044332,34.89,76134.11,0.0,-0.47088,0.00017,26.47887]
[1776431045647,34.89,76134.11,0.0,-0.47088,0.00017,26.47887]
[1776431045720,34.89,76134.11,0.0,-0.47088,0.00017,26.47887]
[1776431045766,34.89,76129.38,0.0,-0.47169,0.00017,26.48112]
[1776431048272,34.89,76124.29,0.0,-0.47256,0.00017,26.48341]
[1776431048275,34.89,76124.29,0.0,-0.47256,0.00017,26.48341]
[1776431048404,34.89,76126.92,0.0,-0.47211,0.00017,26.48225]
[1776431049774,34.89,76126.92,0.0,-0.47211,0.00017,26.48225]
[1776431049904,34.9,76126.2,0.0,-0.47224,0.00017,26.48257]
[1776431052756,34.9,76130.59,0.0,-0.47149,0.00017,26.48057]
[1776431052769,34.9,76130.59,0.0,-0.47149,0.00017,26.48057]
[1776431052773,34.9,76132.65,0.0,-0.47113,0.00017,26.47959]
[1776431053196,34.9,76132.65,0.0,-0.47113,0.00017,26.47959]
[1776431053218,34.9,76132.65,0.0,-0.47113,0.00017,26.47959]
[1776431053222,34.9,76132.65,0.0,-0.47113,0.00017,26.47959]
[1776431053253,34.9,76132.65,0.0,-0.47113,0.00017,26.47959]
[1776431053301,34.9,76132.65,0.0,-0.47113,0.00017,26.47959]
[1776431053348,34.9,76132.65,0.0,-0.47113,0.00017,26.47959]
[1776431053412,34.9,76132.65,0.0,-0.47113,0.00017,26.47959]
[1776431053440,34.9,76132.65,0.0,-0.47113,0.00017,26.47959]
[1776431053480,34.9,76133.28,0.0,-0.47103,0.00017,26.47929]
[1776431054368,34.9,76133.28,0.0,-0.47103,0.00017,26.47929]
[1776431054670,34.9,76141.67,0.0,-0.46959,0.00017,26.47508]
[1776431055756,34.9,76141.67,0.0,-0.46959,0.00017,26.47508]
[1776431055849,34.9,76151.41,0.0,-0.46792,0.00017,26.46976]
[1776431056109,34.9,76151.41,0.0,-0.46792,0.00017,26.46976]
[1776431056418,34.9,76151.41,0.0,-0.46792,0.00017,26.46976]
[1776431057425,34.89,76160.39,0.0,-0.46638,0.00017,26.46445]
[1776431058499,34.89,76160.39,0.0,-0.46638,0.00017,26.46445]
[1776431058845,34.89,76160.02,0.0,-0.46645,0.00017,26.46467]
[1776431059572,34.89,76160.02,0.0,-0.46645,0.00017,26.46467]
[1776431059782,34.89,76164.4,0.0,-0.4657,0.00017,26.46194]
[1776431061559,34.89,76172.13,0.0,-0.46437,0.00017,26.45689]
[1776431062435,34.89,76172.13,0.0,-0.46437,0.00017,26.45689]
[1776431062646,34.89,76172.01,0.0,-0.46439,0.00017,26.45697]
[1776431066532,34.89,76174.65,0.0,-0.46394,0.00017,26.45519]
[1776431066614,34.89,76174.65,0.0,-0.46394,0.00017,26.45519]
[1776431066675,34.89,76174.65,0.0,-0.46394,0.00017,26.45519]
[1776431066776,34.89,76164.9,0.0,-0.46561,0.00017,26.46162]
[1776431069509,34.89,76159.99,0.0,-0.46645,0.00017,26.46468]
[1776431074546,34.89,76161.89,0.0,-0.46612,0.00017,26.46019]
[1776431076340,34.89,76162.25,0.0,-0.46606,0.00017,26.45997]
[1776431076349,34.89,76162.25,0.0,-0.46606,0.00017,26.45997]
[1776431076412,34.89,76162.25,0.0,-0.46606,0.00017,26.45997]
[1776431076470,34.89,76162.25,0.0,-0.46606,0.00017,26.45997]
[1776431076499,34.89,76162.25,0.0,-0.46606,0.00017,26.45997]
[1776431076530,34.89,76162.25,0.0,-0.46606,0.00017,26.45997]
[1776431076559,34.89,76162.25,0.0,-0.46606,0.00017,26.45997]
[1776431076591,34.89,76162.25,0.0,-0.46606,0.00017,26.45997]
[1776431076620,34.89,76162.25,0.0,-0.46606,0.00017,26.45997]
[1776431076814,34.89,76155.35,0.0,-0.46724,0.00017,26.46415]
[1776431078222,34.89,76155.35,0.0,-0.46724,0.00017,26.46415]
[1776431078573,34.89,76154.88,0.0,-0.46732,0.00017,26.46442]
[1776431079772,34.89,76154.88,0.0,-0.46732,0.00017,26.46442]
[1776431079889,34.89,76167.15,0.0,-0.46522,0.00017,26.45685]
[1776431080817,34.89,76167.15,0.0,-0.46522,0.00017,26.45685]
[1776431080858,34.89,76170.53,0.0,-0.46464,0.00017,26.45464]
[1776431083692,34.89,76172.75,0.0,-0.46426,0.00017,26.45316]
[1776431084547,34.89,76172.75,0.0,-0.46426,0.00017,26.45316]
[1776431084582,34.89,76172.75,0.0,-0.46426,0.00017,26.45316]
[1776431084644,34.89,76172.75,0.0,-0.46426,0.00017,26.45316]
[1776431084680,34.89,76172.75,0.0,-0.46426,0.00017,26.45316]
[1776431084787,34.89,76172.75,0.0,-0.46426,0.00017,26.45316]
[1776431084807,34.89,76172.75,0.0,-0.46426,0.00017,26.45316]
[1776431084867,34.89,76172.75,0.0,-0.46426,0.00017,26.45316]
[1776431084943,34.89,76172.75,0.0,-0.46426,0.00017,26.45316]
[1776431084857,34.89,76173.76,0.0,-0.46409,0.00017,26.45248]
[1776431084985,34.89,76173.76,0.0,-0.46409,0.00017,26.45248]
[1776431085049,34.89,76173.76,0.0,-0.46409,0.00017,26.45248]
[1776431085090,34.89,76173.76,0.0,-0.46409,0.00017,26.45248]
[1776431085140,34.89,76173.76,0.0,-0.46409,0.00017,26.45248]
[1776431085628,34.89,76173.76,0.0,-0.46409,0.00017,26.45248]
[1776431086818,34.89,76173.76,0.0,-0.46409,0.00017,26.45248]
[1776431086860,34.89,76173.76,0.0,-0.46409,0.00017,26.45248]
[1776431086920,34.89,76189.35,0.0,-0.46143,0.00017,26.44131]
[1776431088338,34.89,76189.35,0.0,-0.46143,0.00017,26.44131]
[1776431088357,34.89,76189.35,0.0,-0.46143,0.00017,26.44131]
[1776431088363,34.89,76189.35,0.0,-0.46143,0.00017,26.44131]
[1776431088602,34.89,76189.35,0.0,-0.46143,0.00017,26.44131]
[1776431088656,34.89,76189.35,0.0,-0.46143,0.00017,26.44131]
[1776431088852,34.89,76196.98,0.0,-0.46012,0.00017,26.43541]
[1776431091033,34.9,76199.36,0.0,-0.45972,0.00017,26.43352]
[1776431091728,34.9,76198.34,0.0,-0.45989,0.00017,26.43434]
[1776431093429,34.9,76198.34,0.0,-0.45989,0.00017,26.43435]
[1776431093483,34.9,76198.34,0.0,-0.45989,0.00017,26.43435]
[1776431093513,34.9,76198.34,0.0,-0.45989,0.00017,26.43435]
[1776431093543,34.9,76198.34,0.0,-0.45989,0.00017,26.43435]
[1776431093573,34.9,76198.34,0.0,-0.45989,0.00017,26.43435]
[1776431093764,34.9,76196.14,0.0,-0.46027,0.00017,26.43609]
[1776431097109,34.9,76198.55,0.0,-0.45986,0.00017,26.43419]
[1776431097713,34.9,76197.99,0.0,-0.45996,0.00017,26.43464]
[1776431098130,34.9,76197.99,0.0,-0.45996,0.00017,26.43464]
[1776431098722,34.9,76195.26,0.0,-0.46042,0.00017,26.4368]
[1776431099145,34.9,76195.26,0.0,-0.46042,0.00017,26.4368]
[1776431099731,34.9,76196.68,0.0,-0.46018,0.00017,26.43569]
[1776431101758,34.9,76203.07,0.0,-0.45909,0.00017,26.43055]
[1776431103839,34.91,76190.35,0.0,-0.46126,0.00017,26.44061]
[1776431104320,34.91,76190.35,0.0,-0.46126,0.00017,26.44061]
[1776431104768,34.91,76190.35,0.0,-0.46126,0.00017,26.44061]
[1776431105898,34.91,76190.35,0.0,-0.46126,0.00017,26.44061]
[1776431105970,34.91,76190.35,0.0,-0.46126,0.00017,26.44061]
[1776431106072,34.91,76184.63,0.0,-0.46224,0.00017,26.44488]
[1776431106077,34.91,76184.63,0.0,-0.46224,0.00017,26.44488]
[1776431106805,34.91,76181.38,0.0,-0.4628,0.00017,26.44723]
[1776431107896,34.91,76171.44,0.0,-0.4645,0.00017,26.45411]
[1776431108081,34.91,76171.44,0.0,-0.4645,0.00017,26.45411]
[1776431108171,34.91,76171.44,0.0,-0.4645,0.00017,26.45411]
[1776431109271,34.91,76171.44,0.0,-0.4645,0.00017,26.45411]
[1776431109804,34.91,76161.28,0.0,-0.46624,0.00017,26.46063]
[1776431110171,34.91,76161.28,0.0,-0.46624,0.00017,26.46063]
[1776431110972,34.91,76171.9,0.0,-0.46442,0.00017,26.4538]
[1776431112826,34.91,76184.05,0.0,-0.46234,0.00017,26.4453]
[1776431113910,34.91,76181.87,0.0,-0.46271,0.00017,26.44688]
[1776431114683,34.91,76181.87,0.0,-0.46271,0.00017,26.44688]
[1776431114727,34.91,76181.87,0.0,-0.46271,0.00017,26.44688]
[1776431114838,34.91,76177.37,0.0,-0.46348,0.00017,26.45007]
[1776431115398,34.91,76177.37,0.0,-0.46348,0.00017,26.45007]
[1776431115474,34.91,76177.37,0.0,-0.46348,0.00017,26.45007]
[1776431115546,34.91,76177.37,0.0,-0.46348,0.00017,26.45007]
[1776431115574,34.91,76177.37,0.0,-0.46348,0.00017,26.45007]
[1776431115604,34.91,76177.37,0.0,-0.46348,0.00017,26.45007]
[1776431115634,34.91,76177.37,0.0,-0.46348,0.00017,26.45007]
[1776431115664,34.91,76177.37,0.0,-0.46348,0.00017,26.45007]
[1776431115847,34.91,76177.37,0.0,-0.46348,0.00017,26.45007]
[1776431116005,34.91,76177.37,0.0,-0.46348,0.00017,26.45007]
[1776431116853,34.91,76175.44,0.0,-0.46381,0.00017,26.45141]
[1776431117475,34.91,76175.44,0.0,-0.46381,0.00017,26.45141]
[1776431117859,34.91,76175.3,0.0,-0.46384,0.00017,26.4515]
[1776431120880,34.91,76183.7,0.0,-0.46241,0.00017,26.44558]
[1776431124908,34.91,76188.45,0.0,-0.4616,0.00017,26.44208]
[1776431128013,34.91,76185.08,0.0,-0.46217,0.00017,26.44459]
[1776431128425,34.91,76188.87,0.0,-0.46152,0.00017,26.44177]
[1776431128619,34.91,76188.87,0.0,-0.46152,0.00017,26.44177]
[1776431128687,34.91,76188.87,0.0,-0.46152,0.00017,26.44177]
[1776431128752,34.91,76188.87,0.0,-0.46152,0.00017,26.44177]
[1776431128822,34.91,76188.87,0.0,-0.46152,0.00017,26.44177]
[1776431128899,34.91,76188.87,0.0,-0.46152,0.00017,26.44177]
[1776431128945,34.91,76179.85,0.0,-0.46307,0.00017,26.44836]
[1776431129120,34.91,76179.85,0.0,-0.46307,0.00017,26.44836]
[1776431129270,34.91,76179.85,0.0,-0.46307,0.00017,26.44836]
[1776431129364,34.91,76179.85,0.0,-0.46307,0.00017,26.44836]
[1776431129456,34.91,76179.85,0.0,-0.46307,0.00017,26.44836]
[1776431129576,34.91,76179.85,0.0,-0.46307,0.00017,26.44836]
[1776431129639,34.91,76179.85,0.0,-0.46307,0.00017,26.44836]
[1776431129733,34.91,76179.85,0.0,-0.46307,0.00017,26.44836]
[1776431129801,34.91,76179.85,0.0,-0.46307,0.00017,26.44836]
[1776431129863,34.91,76179.85,0.0,-0.46307,0.00017,26.44836]
[1776431129897,34.91,76179.85,0.0,-0.46307,0.00017,26.44836]
[1776431129931,34.91,76179.85,0.0,-0.46307,0.00017,26.44836]
[1776431129957,34.91,76179.85,0.0,-0.46307,0.00017,26.44836]
[1776431129999,34.91,76142.4,0.0,-0.46947,0.00017,26.47144]
[1776431130039,34.91,76142.4,0.0,-0.46947,0.00017,26.47144]
[1776431130108,34.91,76142.4,0.0,-0.46947,0.00017,26.47144]
[1776431130950,34.91,76142.4,0.0,-0.46947,0.00017,26.47144]
[1776431131066,34.91,76142.4,0.0,-0.46947,0.00017,26.47144]
[1776431131082,34.91,76142.4,0.0,-0.46947,0.00017,26.47144]
[1776431131094,34.91,76142.4,0.0,-0.46947,0.00017,26.47144]
[1776431131547,34.91,76142.4,0.0,-0.46947,0.00017,26.47144]
[1776431131996,34.91,76142.4,0.0,-0.46947,0.00017,26.47144]
[1776431131957,34.91,76143.72,0.0,-0.46924,0.00017,26.46743]
[1776431132106,34.91,76143.72,0.0,-0.46924,0.00017,26.46743]
[1776431132242,34.91,76143.72,0.0,-0.46924,0.00017,26.46743]
[1776431132279,34.91,76143.72,0.0,-0.46924,0.00017,26.46743]
[1776431132345,34.91,76143.72,0.0,-0.46924,0.00017,26.46743]
[1776431132498,34.91,76143.72,0.0,-0.46924,0.00017,26.46743]
[1776431132560,34.91,76143.72,0.0,-0.46924,0.00017,26.46743]
[1776431132622,34.91,76143.72,0.0,-0.46924,0.00017,26.46743]
[1776431132717,34.91,76143.72,0.0,-0.46924,0.00017,26.46743]
[1776431132883,34.91,76143.72,0.0,-0.46924,0.00017,26.46743]
[1776431132958,34.91,76143.72,0.0,-0.46924,0.00017,26.46743]
[1776431132974,34.91,76143.72,0.0,-0.46924,0.00017,26.46743]
[1776431132964,34.91,76155.65,0.0,-0.4672,0.00017,26.46074]
[1776431133101,34.91,76155.65,0.0,-0.4672,0.00017,26.46074]
[1776431133971,34.91,76180.74,0.0,-0.46291,0.00017,26.44441]
[1776431134874,34.91,76180.74,0.0,-0.46291,0.00017,26.44441]
[1776431134883,34.91,76180.74,0.0,-0.46291,0.00017,26.44441]
[1776431134889,34.91,76180.74,0.0,-0.46291,0.00017,26.44441]
[1776431134980,34.91,76189.66,0.0,-0.46139,0.00017,26.43787]
[1776431140014,34.92,76189.84,0.0,-0.46136,0.00017,26.43774]
[1776431145039,34.92,76186.56,0.0,-0.46192,0.00017,26.4402]
[1776431145058,34.92,76171.38,0.0,-0.46451,0.00017,26.45088]
[1776431148863,34.92,76170.03,0.0,-0.46474,0.00017,26.45177]
[1776431148872,34.92,76170.03,0.0,-0.46474,0.00017,26.45177]
[1776431148908,34.92,76170.03,0.0,-0.46474,0.00017,26.45177]
[1776431148958,34.92,76170.03,0.0,-0.46474,0.00017,26.45177]
[1776431148985,34.92,76170.03,0.0,-0.46474,0.00017,26.45177]
[1776431149016,34.92,76170.03,0.0,-0.46474,0.00017,26.45177]
[1776431149046,34.92,76170.03,0.0,-0.46474,0.00017,26.45177]
[1776431149080,34.92,76170.03,0.0,-0.46474,0.00017,26.45177]
[1776431149087,34.92,76169.11,0.0,-0.4649,0.00017,26.45238]
[1776431149143,34.92,76169.11,0.0,-0.4649,0.00017,26.45238]
[1776431149206,34.92,76169.11,0.0,-0.4649,0.00017,26.45238]
[1776431150072,34.92,76169.11,0.0,-0.4649,0.00017,26.45238]
[1776431150092,34.92,76173.26,0.0,-0.46419,0.00017,26.44962]
[1776431155126,34.92,76175.84,0.0,-0.46375,0.00017,26.44787]
[1776431156630,34.92,76167.68,0.0,-0.46515,0.00017,26.45333]
[1776431159088,34.92,76160.7,0.0,-0.46634,0.00017,26.45773]
[1776431159308,34.92,76167.44,0.0,-0.46519,0.00017,26.45348]
[1776431160854,34.92,76173.65,0.0,-0.46413,0.00017,26.44937]
[1776431162936,34.93,76185.39,0.0,-0.46212,0.00017,26.4411]
[1776431164319,34.93,76188.3,0.0,-0.46163,0.00017,26.43894]
[1776431164358,34.93,76188.3,0.0,-0.46163,0.00017,26.43894]
[1776431164410,34.93,76190.62,0.0,-0.46123,0.00017,26.43719]
[1776431166342,34.93,76189.04,0.0,-0.4615,0.00017,26.43839]
[1776431166454,34.93,76189.04,0.0,-0.4615,0.00017,26.43839]
[1776431166514,34.93,76189.04,0.0,-0.4615,0.00017,26.43839]
[1776431166572,34.93,76189.04,0.0,-0.4615,0.00017,26.43839]
[1776431166602,34.93,76189.04,0.0,-0.4615,0.00017,26.43839]
[1776431166936,34.93,76189.04,0.0,-0.4615,0.00017,26.43839]
[1776431167012,34.93,76190.36,0.0,-0.46128,0.00017,26.43739]
[1776431168412,34.93,76192.14,0.0,-0.46097,0.00017,26.43604]
[1776431168419,34.93,76192.14,0.0,-0.46097,0.00017,26.43604]
[1776431168520,34.93,76192.87,0.0,-0.46085,0.00017,26.43548]
[1776431174313,34.93,76191.98,0.0,-0.461,0.00017,26.43617]
[1776431174478,34.93,76197.43,0.0,-0.46007,0.00017,26.43193]
[1776431178592,34.93,76193.05,0.0,-0.46082,0.00017,26.43536]
[1776431178872,34.93,76187.21,0.0,-0.46182,0.00017,26.43978]
[1776431179713,34.93,76181.45,0.0,-0.4628,0.00017,26.44399]
[1776431182652,34.93,76177.75,0.0,-0.46343,0.00017,26.4466]
[1776431182768,34.93,76177.75,0.0,-0.46343,0.00017,26.4466]
[1776431182797,34.93,76177.75,0.0,-0.46343,0.00017,26.4466]
[1776431182826,34.93,76177.75,0.0,-0.46343,0.00017,26.4466]
[1776431182927,34.94,76184.81,0.0,-0.46223,0.00017,26.44158]
[1776431185798,34.94,76188.83,0.0,-0.46155,0.00017,26.4386]
[1776431186068,34.94,76188.83,0.0,-0.46155,0.00017,26.4386]
[1776431185940,34.94,76195.23,0.0,-0.46045,0.00017,26.43371]
[1776431186336,34.94,76195.23,0.0,-0.46045,0.00017,26.43371]
[1776431186427,34.94,76195.23,0.0,-0.46045,0.00017,26.43371]
[1776431186508,34.94,76195.23,0.0,-0.46045,0.00017,26.43371]
[1776431186928,34.94,76202.87,0.0,-0.45915,0.00017,26.42759]
[1776431187745,34.94,76223.21,0.0,-0.45568,0.00017,26.40995]
[1776431189002,34.94,76247.8,0.0,-0.4515,0.00017,26.38595]
[1776431189446,34.94,76259.99,0.0,-0.44942,0.00017,26.37297]
[1776431190893,34.94,76259.99,0.0,-0.44942,0.00017,26.37297]
[1776431191017,34.94,76259.99,0.0,-0.44942,0.00017,26.37297]
[1776431191076,34.94,76266.31,0.0,-0.44835,0.00017,26.36265]
[1776431191977,34.97,76293.13,0.0,-0.44383,0.00017,26.33111]
[1776431193153,34.97,76290.16,0.0,-0.44434,0.00017,26.33482]
[1776431193646,34.97,76290.16,0.0,-0.44434,0.00017,26.33482]
[1776431193871,34.97,76290.16,0.0,-0.44434,0.00017,26.33482]
[1776431194080,34.97,76284.85,0.0,-0.44524,0.00017,26.34131]
[1776431195453,34.97,76296.21,0.0,-0.44331,0.00017,26.32729]
[1776431196707,34.97,76296.21,0.0,-0.44331,0.00017,26.32729]
[1776431196986,34.97,76296.21,0.0,-0.44331,0.00017,26.32729]
[1776431197067,34.98,76301.02,0.0,-0.4425,0.00017,26.32117]
[1776431198473,34.98,76301.02,0.0,-0.4425,0.00017,26.32117]
[1776431198977,34.98,76301.02,0.0,-0.4425,0.00017,26.32117]
[1776431199124,34.98,76301.02,0.0,-0.4425,0.00017,26.32117]
[1776431199302,34.98,76386.75,0.0,-0.42804,0.00017,26.19339]
[1776431199416,34.98,76386.75,0.0,-0.42804,0.00017,26.19339]
[1776431199533,34.98,76386.75,0.0,-0.42804,0.00017,26.19339]
[1776431199629,34.98,76386.75,0.0,-0.42804,0.00017,26.19339]
[1776431199778,34.98,76386.75,0.0,-0.42804,0.00017,26.19339]
[1776431200161,34.98,76386.75,0.0,-0.42804,0.00017,26.19339]
[1776431200242,34.98,76432.01,0.0,-0.42045,0.00017,26.11215]
[1776431200318,34.98,76432.01,0.0,-0.42045,0.00017,26.11215]
[1776431200436,34.98,76432.01,0.0,-0.42045,0.00017,26.11215]
[1776431200766,34.98,76432.01,0.0,-0.42045,0.00017,26.11215]
[1776431200878,34.98,76432.01,0.0,-0.42045,0.00017,26.11215]
[1776431201196,34.98,76432.01,0.0,-0.42045,0.00017,26.11215]
[1776431200942,34.98,76391.25,0.0,-0.42729,0.00017,26.18583]
[1776431201680,34.98,76391.25,0.0,-0.42729,0.00017,26.18583]
[1776431201705,34.98,76391.25,0.0,-0.42729,0.00017,26.18583]
[1776431202084,34.98,76391.25,0.0,-0.42729,0.00017,26.18583]
[1776431202207,34.99,76369.18,0.0,-0.43102,0.00017,26.22275]
[1776431202344,34.99,76369.18,0.0,-0.43102,0.00017,26.22275]
[1776431203038,34.99,76369.18,0.0,-0.43102,0.00017,26.22275]
[1776431203111,35.0,76356.32,0.0,-0.43319,0.00017,26.24307]
[1776431204108,35.0,76356.32,0.0,-0.43319,0.00017,26.24307]
[1776431204207,35.0,76361.69,0.0,-0.43229,0.00017,26.23471]
[1776431204322,35.0,76361.69,0.0,-0.43229,0.00017,26.23471]
[1776431204599,35.0,76361.69,0.0,-0.43229,0.00017,26.23471]
[1776431204628,35.0,76361.69,0.0,-0.43229,0.00017,26.23471]
[1776431204950,35.0,76361.69,0.0,-0.43229,0.00017,26.23471]
[1776431204973,35.0,76361.69,0.0,-0.43229,0.00017,26.23471]
[1776431205050,35.0,76375.26,0.0,-0.43001,0.00017,26.21298]
[1776431206110,35.0,76375.26,0.0,-0.43001,0.00017,26.21298]
[1776431206211,35.0,76372.69,0.0,-0.43044,0.00017,26.21718]
[1776431211057,35.02,76374.74,0.0,-0.43013,0.00017,26.21424]
[1776431211148,35.02,76374.74,0.0,-0.43013,0.00017,26.21424]
[1776431211127,35.02,76378.62,0.0,-0.42948,0.00017,26.20787]
[1776431211655,35.02,76378.62,0.0,-0.42948,0.00017,26.20787]
[1776431212194,35.02,76378.62,0.0,-0.42948,0.00017,26.20787]
[1776431212203,35.04,76350.04,0.0,-0.43432,0.00017,26.25349]
[1776431212447,35.04,76350.04,0.0,-0.43432,0.00017,26.25349]
[1776431212818,35.04,76350.04,0.0,-0.43432,0.00017,26.25349]
[1776431212883,35.04,76350.04,0.0,-0.43432,0.00017,26.25349]
[1776431212955,35.04,76350.04,0.0,-0.43432,0.00017,26.25349]
[1776431213028,35.04,76350.04,0.0,-0.43432,0.00017,26.25349]
[1776431213075,35.04,76340.44,0.0,-0.43593,0.00017,26.26771]
[1776431213358,35.04,76340.44,0.0,-0.43593,0.00017,26.26771]
[1776431213590,35.04,76340.44,0.0,-0.43593,0.00017,26.26771]
[1776431214393,35.04,76340.44,0.0,-0.43593,0.00017,26.26771]
[1776431214615,35.04,76340.44,0.0,-0.43593,0.00017,26.26771]
[1776431214937,35.04,76340.44,0.0,-0.43593,0.00017,26.26771]
[1776431215066,35.04,76340.44,0.0,-0.43593,0.00017,26.26771]
[1776431215320,35.04,76340.44,0.0,-0.43593,0.00017,26.26771]
[1776431215074,35.04,76353.68,0.0,-0.4337,0.00017,26.24783]
[1776431215648,35.04,76353.68,0.0,-0.4337,0.00017,26.24783]
[1776431215923,35.04,76353.68,0.0,-0.4337,0.00017,26.24783]
[1776431215982,35.04,76387.49,0.0,-0.42802,0.00017,26.19339]
[1776431216391,35.04,76387.49,0.0,-0.42802,0.00017,26.19339]
[1776431216559,35.04,76387.49,0.0,-0.42802,0.00017,26.19339]
[1776431216676,35.04,76387.49,0.0,-0.42802,0.00017,26.19339]
[1776431216975,35.04,76400.06,0.0,-0.42591,0.00017,26.17181]
[1776431218554,35.04,76400.06,0.0,-0.42591,0.00017,26.17181]
[1776431218574,35.04,76400.06,0.0,-0.42591,0.00017,26.17181]
[1776431218692,35.04,76400.06,0.0,-0.42591,0.00017,26.17181]
[1776431219657,35.04,76392.5,0.0,-0.42718,0.00017,26.18492]
[1776431220096,35.04,76392.5,0.0,-0.42718,0.00017,26.18492]
[1776431220336,35.04,76392.5,0.0,-0.42718,0.00017,26.18492]
[1776431220605,35.04,76391.45,0.0,-0.42736,0.00017,26.18674]
[1776431220691,35.04,76391.45,0.0,-0.42736,0.00017,26.18674]
[1776431221371,35.04,76391.45,0.0,-0.42736,0.00017,26.18674]
[1776431221624,35.04,76391.45,0.0,-0.42736,0.00017,26.18674]
[1776431221986,35.04,76391.45,0.0,-0.42736,0.00017,26.18674]
[1776431221986,35.04,76391.45,0.0,-0.42736,0.00017,26.18674]
[1776431221993,35.04,76391.45,0.0,-0.42736,0.00017,26.18674]
[1776431222147,35.04,76391.45,0.0,-0.42736,0.00017,26.18674]
[1776431222162,35.04,76391.45,0.0,-0.42736,0.00017,26.18674]
[1776431222183,35.04,76429.17,0.0,-0.42104,0.00017,26.11904]
[1776431222265,35.04,76429.17,0.0,-0.42104,0.00017,26.11904]
[1776431222981,35.04,76429.17,0.0,-0.42104,0.00017,26.11904]
[1776431222992,35.04,76429.17,0.0,-0.42104,0.00017,26.11904]
[1776431223034,35.05,76432.74,0.0,-0.42046,0.00017,26.1125]
[1776431223608,35.05,76432.74,0.0,-0.42046,0.00017,26.1125]
[1776431223701,35.05,76432.74,0.0,-0.42046,0.00017,26.1125]
[1776431223913,35.05,76432.74,0.0,-0.42046,0.00017,26.1125]
[1776431223924,35.05,76432.74,0.0,-0.42046,0.00017,26.1125]
[1776431223971,35.05,76432.74,0.0,-0.42046,0.00017,26.1125]
[1776431224014,35.05,76419.77,0.0,-0.42263,0.00017,26.13675]
[1776431224591,35.05,76419.77,0.0,-0.42263,0.00017,26.13675]
[1776431224603,35.05,76419.77,0.0,-0.42263,0.00017,26.13675]
[1776431224749,35.05,76419.77,0.0,-0.42263,0.00017,26.13675]
[1776431224973,35.05,76419.77,0.0,-0.42263,0.00017,26.13675]
[1776431225017,35.05,76419.77,0.0,-0.42263,0.00017,26.13675]
[1776431225173,35.05,76419.77,0.0,-0.42263,0.00017,26.13675]
[1776431225177,35.05,76396.18,0.0,-0.42658,0.00017,26.17881]
[1776431225441,35.05,76396.18,0.0,-0.42658,0.00017,26.17881]
[1776431225446,35.05,76396.18,0.0,-0.42658,0.00017,26.17881]
[1776431225453,35.05,76396.18,0.0,-0.42658,0.00017,26.17881]
[1776431225688,35.05,76396.18,0.0,-0.42658,0.00017,26.17881]
[1776431225777,35.05,76383.14,0.0,-0.42877,0.00017,26.20097]
[1776431226360,35.05,76383.14,0.0,-0.42877,0.00017,26.20097]
[1776431226876,35.05,76383.14,0.0,-0.42877,0.00017,26.20097]
[1776431226899,35.05,76383.14,0.0,-0.42877,0.00017,26.20097]
[1776431227238,35.05,76383.14,0.0,-0.42877,0.00017,26.20097]
[1776431227224,35.05,76378.58,0.0,-0.42954,0.00017,26.20857]
[1776431227520,35.05,76378.58,0.0,-0.42954,0.00017,26.20857]
[1776431227708,35.05,76378.57,0.0,-0.42954,0.00017,26.20859]
[1776431228791,35.05,76378.57,0.0,-0.42954,0.00017,26.20859]
[1776431228822,35.05,76372.75,0.0,-0.43052,0.00017,26.2181]
[1776431229378,35.05,76372.75,0.0,-0.43052,0.00017,26.2181]
[1776431229423,35.05,76372.75,0.0,-0.43052,0.00017,26.2181]
[1776431229725,35.05,76372.95,0.0,-0.43049,0.00017,26.21779]
[1776431233587,35.06,76373.59,0.0,-0.43038,0.00017,26.21678]
[1776431234061,35.06,76361.45,0.0,-0.43242,0.00017,26.23616]
[1776431234274,35.06,76361.45,0.0,-0.43242,0.00017,26.23616]
[1776431235061,35.06,76361.45,0.0,-0.43242,0.00017,26.23616]
[1776431235158,35.06,76357.51,0.0,-0.43309,0.00017,26.24232]
[1776431239329,35.06,76353.75,0.0,-0.43373,0.00017,26.2482]
[1776431239380,35.06,76353.75,0.0,-0.43373,0.00017,26.2482]
[1776431239389,35.06,76353.75,0.0,-0.43373,0.00017,26.2482]
[1776431240253,35.06,76344.99,0.0,-0.4352,0.00017,26.26142]
[1776431241150,35.07,76333.23,0.0,-0.43719,0.00017,26.27862]
[1776431242533,35.07,76333.23,0.0,-0.43719,0.00017,26.27862]
[1776431243233,35.07,76333.23,0.0,-0.43719,0.00017,26.27862]
[1776431242815,35.07,76333.03,0.0,-0.43723,0.00017,26.27898]
[1776431243309,35.07,76333.03,0.0,-0.43723,0.00017,26.27898]
[1776431243382,35.07,76333.03,0.0,-0.43723,0.00017,26.27898]
[1776431243555,35.07,76333.03,0.0,-0.43723,0.00017,26.27898]
[1776431243637,35.07,76333.03,0.0,-0.43723,0.00017,26.27898]
[1776431244161,35.07,76333.03,0.0,-0.43723,0.00017,26.27898]
[1776431244180,35.07,76348.75,0.0,-0.43458,0.00017,26.25588]
[1776431244831,35.07,76348.75,0.0,-0.43458,0.00017,26.25588]
[1776431245050,35.07,76361.81,0.0,-0.43238,0.00017,26.23583]
[1776431245870,35.07,76371.9,0.0,-0.43068,0.00017,26.21972]
[1776431246436,35.07,76371.9,0.0,-0.43068,0.00017,26.21972]
[1776431246843,35.07,76371.9,0.0,-0.43068,0.00017,26.21972]
[1776431247440,35.07,76371.9,0.0,-0.43068,0.00017,26.21972]
[1776431247605,35.07,76371.9,0.0,-0.43068,0.00017,26.21972]
[1776431247628,35.07,76371.9,0.0,-0.43068,0.00017,26.21972]
[1776431247925,35.07,76371.9,0.0,-0.43068,0.00017,26.21972]
[1776431248097,35.07,76371.9,0.0,-0.43068,0.00017,26.21972]
[1776431248216,35.07,76371.9,0.0,-0.43068,0.00017,26.21972]
[1776431248267,35.07,76342.24,0.0,-0.43567,0.00017,26.26553]
[1776431248636,35.07,76342.24,0.0,-0.43567,0.00017,26.26553]
[1776431248857,35.1,76342.24,0.0,-0.43571,0.00017,26.26601]
[1776431249870,35.1,76342.24,0.0,-0.43571,0.00017,26.26601]
[1776431250206,35.12,76324.28,0.0,-0.43876,0.00017,26.29196]
[1776431251156,35.12,76324.28,0.0,-0.43876,0.00017,26.29196]
[1776431251169,35.12,76324.28,0.0,-0.43876,0.00017,26.29196]
[1776431251248,35.13,76333.45,0.0,-0.43724,0.00017,26.27596]
[1776431253899,35.17,76322.87,0.0,-0.43907,0.00017,26.29131]
[1776431255038,35.19,76325.39,0.0,-0.43868,0.00017,26.28817]
[1776431260090,35.21,76325.76,0.0,-0.43864,0.00017,26.28796]
[1776431260817,35.22,76320.3,0.0,-0.43956,0.00017,26.29548]
[1776431261120,35.22,76320.3,0.0,-0.43956,0.00017,26.29548]
[1776431261160,35.22,76320.3,0.0,-0.43956,0.00017,26.29548]
[1776431261169,35.22,76320.3,0.0,-0.43956,0.00017,26.29548]
[1776431261198,35.22,76320.3,0.0,-0.43956,0.00017,26.29548]
[1776431261210,35.22,76320.3,0.0,-0.43956,0.00017,26.29548]
[1776431261270,35.22,76315.19,0.0,-0.44042,0.00017,26.30238]
[1776431261396,35.22,76315.19,0.0,-0.44042,0.00017,26.30238]
[1776431262460,35.22,76315.02,0.0,-0.44045,0.00017,26.3026]
[1776431262956,35.22,76318.12,0.0,-0.43993,0.00017,26.29846]
[1776431264158,35.22,76318.12,0.0,-0.43993,0.00017,26.29846]
[1776431264241,35.22,76327.85,0.0,-0.4383,0.00017,26.28516]
[1776431265536,35.22,76331.43,0.0,-0.4377,0.00017,26.28016]
[1776431266207,35.22,76331.43,0.0,-0.4377,0.00017,26.28016]
[1776431265982,35.22,76331.43,0.0,-0.43771,0.00017,26.28019]
[1776431266987,35.24,76335.02,0.0,-0.43713,0.00017,26.27534]
[1776431271249,35.27,76340.87,0.0,-0.4362,0.00017,26.26745]
[1776431271255,35.27,76340.87,0.0,-0.4362,0.00017,26.26745]
[1776431271877,35.29,76340.87,0.0,-0.43622,0.00017,26.26771]
[1776431272147,35.3,76352.95,0.0,-0.43421,0.00017,26.24996]
[1776431274155,35.29,76365.49,0.0,-0.43211,0.00017,26.23069]
[1776431275126,35.29,76367.03,0.0,-0.43184,0.00017,26.22821]
[1776431275536,35.29,76367.03,0.0,-0.43184,0.00017,26.22821]
[1776431275560,35.29,76367.03,0.0,-0.43184,0.00017,26.22821]
[1776431276049,35.29,76367.03,0.0,-0.43184,0.00017,26.22816]
[1776431277353,35.29,76364.15,0.0,-0.43232,0.00017,26.23266]
[1776431277373,35.29,76364.15,0.0,-0.43232,0.00017,26.23266]
[1776431277378,35.29,76364.15,0.0,-0.43232,0.00017,26.23266]
[1776431278091,35.28,76361.14,0.0,-0.43282,0.00017,26.23726]
[1776431280171,35.29,76371.36,0.0,-0.43112,0.00017,26.22135]
[1776431281263,35.29,76391.06,0.0,-0.42784,0.00017,26.18915]
[1776431282488,35.29,76391.06,0.0,-0.42783,0.00017,26.18913]
[1776431282632,35.29,76391.06,0.0,-0.42783,0.00017,26.18913]
[1776431282812,35.29,76391.06,0.0,-0.42783,0.00017,26.18913]
[1776431283111,35.29,76407.46,0.0,-0.4251,0.00017,26.16098]
[1776431284136,35.29,76407.46,0.0,-0.4251,0.00017,26.16098]
[1776431284160,35.29,76407.46,0.0,-0.4251,0.00017,26.16098]
[1776431284164,35.29,76407.46,0.0,-0.4251,0.00017,26.16098]
[1776431284193,35.29,76407.46,0.0,-0.4251,0.00017,26.16098]
[1776431284241,35.29,76425.55,0.0,-0.4221,0.00017,26.12855]
[1776431284319,35.29,76425.55,0.0,-0.4221,0.00017,26.12855]
[1776431284430,35.29,76425.55,0.0,-0.4221,0.00017,26.12855]
[1776431285160,35.29,76425.55,0.0,-0.4221,0.00017,26.12855]
[1776431285172,35.29,76425.55,0.0,-0.4221,0.00017,26.12855]
[1776431285179,35.29,76425.55,0.0,-0.4221,0.00017,26.12855]
[1776431285243,35.29,76430.94,0.0,-0.42121,0.00017,26.11862]
[1776431286043,35.29,76430.94,0.0,-0.42121,0.00017,26.11862]
[1776431286106,35.29,76430.94,0.0,-0.42121,0.00017,26.11862]
[1776431286146,35.29,76439.17,0.0,-0.41984,0.00017,26.10315]
[1776431286515,35.29,76439.17,0.0,-0.41984,0.00017,26.10315]
[1776431286642,35.29,76439.17,0.0,-0.41984,0.00017,26.10315]
[1776431286648,35.29,76439.17,0.0,-0.41984,0.00017,26.10315]
[1776431286980,35.29,76439.17,0.0,-0.41984,0.00017,26.10315]
[1776431287147,35.29,76439.17,0.0,-0.41984,0.00017,26.10315]
[1776431287270,35.29,76455.49,0.0,-0.41714,0.00017,26.07161]
[1776431288062,35.29,76455.49,0.0,-0.41714,0.00017,26.07161]
[1776431288188,35.29,76455.49,0.0,-0.41714,0.00017,26.07161]
[1776431288376,35.29,76455.49,0.0,-0.41714,0.00017,26.07161]
[1776431289168,35.29,76455.49,0.0,-0.41714,0.00017,26.07161]
[1776431289191,35.29,76467.96,0.0,-0.41508,0.00017,26.04666]
[1776431289807,35.29,76467.96,0.0,-0.41508,0.00017,26.04666]
[1776431290085,35.29,76467.96,0.0,-0.41508,0.00017,26.04666]
[1776431290129,35.29,76467.96,0.0,-0.41508,0.00017,26.04666]
[1776431290204,35.29,76464.84,0.0,-0.4156,0.00017,26.05297]
[1776431291395,35.29,76464.84,0.0,-0.4156,0.00017,26.05297]
[1776431291725,35.3,76464.84,0.0,-0.41561,0.00017,26.0531]
[1776431291913,35.3,76464.84,0.0,-0.41561,0.00017,26.0531]
[1776431291925,35.3,76464.84,0.0,-0.41561,0.00017,26.0531]
[1776431291930,35.3,76464.84,0.0,-0.41561,0.00017,26.0531]
[1776431291935,35.3,76464.84,0.0,-0.41561,0.00017,26.0531]
[1776431292345,35.3,76475.75,0.0,-0.4138,0.00017,26.03086]
[1776431292408,35.3,76475.75,0.0,-0.4138,0.00017,26.03086]
[1776431293258,35.3,76475.75,0.0,-0.4138,0.00017,26.03086]
[1776431294258,35.3,76483.88,0.0,-0.41246,0.00017,26.01394]
[1776431295048,35.3,76483.88,0.0,-0.41246,0.00017,26.01394]
[1776431295308,35.3,76531.98,0.0,-0.40455,0.00016,25.90785]
[1776431295910,35.3,76531.98,0.0,-0.40455,0.00016,25.90785]
[1776431296269,35.3,76531.56,0.0,-0.40462,0.00016,25.90882]
[1776431297178,35.3,76531.56,0.0,-0.40462,0.00016,25.90882]
[1776431297345,35.3,76566.78,0.0,-0.39886,0.00016,25.82484]
[1776431297452,35.3,76566.78,0.0,-0.39886,0.00016,25.82484]
[1776431297750,35.3,76566.78,0.0,-0.39886,0.00016,25.82484]
[1776431298355,35.31,76577.15,0.0,-0.39719,0.00016,25.79954]
[1776431299009,35.31,76577.15,0.0,-0.39719,0.00016,25.79954]
[1776431299301,35.31,76577.15,0.0,-0.39719,0.00016,25.79954]
[1776431299559,35.31,76577.15,0.0,-0.39719,0.00016,25.79954]
[1776431299862,35.31,76577.15,0.0,-0.39719,0.00016,25.79954]
[1776431300074,35.31,76577.15,0.0,-0.39719,0.00016,25.79954]
[1776431300140,35.31,76577.15,0.0,-0.39719,0.00016,25.79954]
[1776431300307,35.31,76577.15,0.0,-0.39719,0.00016,25.79954]
[1776431300383,35.32,76597.45,0.0,-0.39388,0.00016,25.74775]
[1776431300575,35.32,76597.45,0.0,-0.39388,0.00016,25.74775]
[1776431300873,35.32,76597.45,0.0,-0.39388,0.00016,25.74775]
[1776431301156,35.32,76597.45,0.0,-0.39388,0.00016,25.74775]
[1776431301186,35.32,76597.45,0.0,-0.39388,0.00016,25.74775]
[1776431301325,35.32,76610.81,0.0,-0.39171,0.00016,25.71273]
[1776431302015,35.32,76610.81,0.0,-0.39171,0.00016,25.71273]
[1776431302139,35.32,76610.81,0.0,-0.39171,0.00016,25.71273]
[1776431303036,35.32,76610.59,0.0,-0.39175,0.00016,25.71338]
[1776431303103,35.32,76610.59,0.0,-0.39175,0.00016,25.71338]
[1776431303333,35.32,76610.59,0.0,-0.39175,0.00016,25.71338]
[1776431303333,35.34,76613.23,0.0,-0.39137,0.00016,25.7073]
[1776431303607,35.34,76613.23,0.0,-0.39137,0.00016,25.7073]
[1776431304317,35.34,76613.23,0.0,-0.39137,0.00016,25.7073]
[1776431304340,35.36,76601.32,0.0,-0.39336,0.00016,25.73962]
[1776431305128,35.36,76601.32,0.0,-0.39336,0.00016,25.73962]
[1776431305170,35.36,76601.32,0.0,-0.39336,0.00016,25.73962]
[1776431305296,35.36,76601.32,0.0,-0.39336,0.00016,25.73962]
[1776431305346,35.37,76591.42,0.0,-0.39501,0.00016,25.76594]
[1776431306353,35.38,76580.28,0.0,-0.39686,0.00016,25.79475]
[1776431306978,35.38,76580.28,0.0,-0.39686,0.00016,25.79475]
[1776431307142,35.38,76580.28,0.0,-0.39686,0.00016,25.79475]
[1776431307367,35.39,76583.1,0.0,-0.39642,0.00016,25.78803]
[1776431307437,35.39,76583.1,0.0,-0.39642,0.00016,25.78803]
[1776431307444,35.39,76583.1,0.0,-0.39642,0.00016,25.78803]
[1776431307521,35.39,76583.1,0.0,-0.39642,0.00016,25.78803]
[1776431307577,35.39,76583.1,0.0,-0.39642,0.00016,25.78803]
[1776431307903,35.39,76583.1,0.0,-0.39642,0.00016,25.78803]
[1776431308045,35.39,76583.1,0.0,-0.39642,0.00016,25.78803]
[1776431308289,35.39,76583.1,0.0,-0.39642,0.00016,25.78803]
[1776431308390,35.41,76565.71,0.0,-0.39929,0.00016,25.8319]
[1776431308493,35.41,76565.71,0.0,-0.39929,0.00016,25.8319]
[1776431308625,35.41,76565.71,0.0,-0.39929,0.00016,25.8319]
[1776431309374,35.41,76565.71,0.0,-0.3993,0.00016,25.83206]
[1776431309703,35.41,76565.71,0.0,-0.3993,0.00016,25.83206]
[1776431309759,35.41,76565.71,0.0,-0.3993,0.00016,25.83206]
[1776431310019,35.41,76565.71,0.0,-0.3993,0.00016,25.83206]
[1776431310387,35.41,76571.92,0.0,-0.39829,0.00016,25.81679]
[1776431311362,35.41,76571.92,0.0,-0.39829,0.00016,25.81679]
[1776431311393,35.43,76566.98,0.0,-0.39911,0.00016,25.82607]
[1776431311704,35.43,76566.98,0.0,-0.39911,0.00016,25.82607]
[1776431312400,35.43,76565.72,0.0,-0.39932,0.00016,25.82915]
[1776431313404,35.44,76581.27,0.0,-0.39682,0.00016,25.79119]
[1776431314043,35.44,76581.27,0.0,-0.39682,0.00016,25.79119]
[1776431314383,35.44,76581.27,0.0,-0.39682,0.00016,25.79119]
[1776431314418,35.44,76593.76,0.0,-0.39479,0.00016,25.75951]
[1776431314960,35.44,76593.76,0.0,-0.39479,0.00016,25.75951]
[1776431315430,35.45,76590.81,0.0,-0.3953,0.00016,25.76762]
[1776431315471,35.45,76590.81,0.0,-0.3953,0.00016,25.76762]
[1776431315540,35.45,76590.81,0.0,-0.3953,0.00016,25.76762]
[1776431315782,35.45,76590.81,0.0,-0.3953,0.00016,25.76762]
[1776431316425,35.46,76585.57,0.0,-0.39618,0.00016,25.78142]
[1776431316607,35.46,76585.57,0.0,-0.39618,0.00016,25.78142]
[1776431317349,35.46,76585.57,0.0,-0.39618,0.00016,25.78142]
[1776431317776,35.48,76591.09,0.0,-0.39533,0.00016,25.76835]
[1776431317833,35.48,76591.09,0.0,-0.39533,0.00016,25.76835]
[1776431318038,35.48,76591.09,0.0,-0.39533,0.00016,25.76835]
[1776431318076,35.48,76591.09,0.0,-0.39533,0.00016,25.76835]
[1776431318439,35.48,76596.34,0.0,-0.39448,0.00016,25.75493]
[1776431318766,35.48,76596.34,0.0,-0.39448,0.00016,25.75493]
[1776431318809,35.48,76596.34,0.0,-0.39448,0.00016,25.75493]
[1776431319171,35.48,76596.34,0.0,-0.39448,0.00016,25.75493]
[1776431319445,35.51,76597.95,0.0,-0.3943,0.00016,25.75218]
[1776431319989,35.51,76597.95,0.0,-0.3943,0.00016,25.75218]
[1776431320453,35.51,76600.58,0.0,-0.39388,0.00016,25.74547]
[1776431320589,35.51,76600.58,0.0,-0.39388,0.00016,25.74547]
[1776431320962,35.51,76600.58,0.0,-0.39388,0.00016,25.74547]
[1776431321029,35.51,76600.58,0.0,-0.39388,0.00016,25.74547]
[1776431321277,35.51,76600.58,0.0,-0.39388,0.00016,25.74547]
[1776431321376,35.51,76600.58,0.0,-0.39388,0.00016,25.74547]
[1776431321459,35.51,76600.22,0.0,-0.39393,0.00016,25.74639]
[1776431321938,35.51,76600.22,0.0,-0.39393,0.00016,25.74639]
[1776431322467,35.52,76582.89,0.0,-0.39677,0.00016,25.79089]
[1776431322816,35.52,76582.89,0.0,-0.39677,0.00016,25.79089]
[1776431322974,35.52,76582.89,0.0,-0.39677,0.00016,25.79089]
[1776431323482,35.52,76569.23,0.0,-0.39899,0.00016,25.82469]
[1776431323991,35.52,76569.23,0.0,-0.39899,0.00016,25.82469]
[1776431324482,35.55,76573.88,0.0,-0.3983,0.00016,25.81448]
[1776431325220,35.55,76573.88,0.0,-0.3983,0.00016,25.81448]
[1776431325488,35.56,76575.42,0.0,-0.39807,0.00016,25.81097]
[1776431326393,35.56,76575.42,0.0,-0.39807,0.00016,25.81097]
[1776431326506,35.58,76582.88,0.0,-0.39691,0.00016,25.79338]
[1776431327356,35.58,76582.88,0.0,-0.39691,0.00016,25.79338]
[1776431327503,35.6,76585.31,0.0,-0.39657,0.00016,25.78825]
[1776431328783,35.62,76584.75,0.0,-0.39671,0.00016,25.79056]
[1776431328874,35.62,76584.75,0.0,-0.39671,0.00016,25.79056]
[1776431328884,35.62,76584.75,0.0,-0.39671,0.00016,25.79056]
[1776431328985,35.62,76582.82,0.0,-0.39703,0.00016,25.79537]
[1776431330289,35.62,76582.82,0.0,-0.39703,0.00016,25.79537]
[1776431330499,35.64,76577.92,0.0,-0.39787,0.00016,25.80835]
[1776431330682,35.64,76577.92,0.0,-0.39787,0.00016,25.80835]
[1776431330935,35.64,76577.92,0.0,-0.39787,0.00016,25.80835]
[1776431331056,35.64,76577.92,0.0,-0.39787,0.00016,25.80835]
[1776431331065,35.64,76577.92,0.0,-0.39787,0.00016,25.80835]
[1776431331120,35.64,76577.92,0.0,-0.39787,0.00016,25.80835]
[1776431331361,35.64,76577.92,0.0,-0.39787,0.00016,25.80835]
[1776431331381,35.64,76577.92,0.0,-0.39787,0.00016,25.80835]
[1776431331422,35.64,76577.92,0.0,-0.39787,0.00016,25.80835]
[1776431331478,35.67,76556.65,0.0,-0.40138,0.00016,25.8609]
[1776431331772,35.67,76556.65,0.0,-0.40138,0.00016,25.8609]
[1776431331835,35.67,76556.65,0.0,-0.40138,0.00016,25.8609]
[1776431331986,35.67,76556.65,0.0,-0.40138,0.00016,25.8609]
[1776431331999,35.67,76556.65,0.0,-0.40138,0.00016,25.8609]
[1776431332012,35.67,76556.65,0.0,-0.40138,0.00016,25.8609]
[1776431332291,35.67,76556.65,0.0,-0.40138,0.00016,25.8609]
[1776431332304,35.67,76556.65,0.0,-0.40138,0.00016,25.8609]
[1776431332451,35.67,76556.65,0.0,-0.40138,0.00016,25.8609]
[1776431332392,35.7,76554.25,0.0,-0.40183,0.00016,25.86759]
[1776431333290,35.7,76554.25,0.0,-0.40183,0.00016,25.86759]
[1776431333300,35.7,76554.25,0.0,-0.40183,0.00016,25.86759]
[1776431333303,35.7,76554.25,0.0,-0.40183,0.00016,25.86759]
[1776431333489,35.7,76554.25,0.0,-0.40183,0.00016,25.86759]
[1776431333506,35.7,76553.44,0.0,-0.40196,0.00016,25.8695]
[1776431334547,35.7,76553.44,0.0,-0.40196,0.00016,25.8695]
[1776431334594,35.7,76556.86,0.0,-0.40141,0.00016,25.86144]
[1776431337328,35.72,76556.73,0.0,-0.40149,0.00016,25.86274]
[1776431337413,35.77,76555.72,0.0,-0.40176,0.00016,25.867]
[1776431338001,35.77,76555.72,0.0,-0.40176,0.00016,25.867]
[1776431338138,35.77,76555.72,0.0,-0.40176,0.00016,25.867]
[1776431338219,35.77,76555.72,0.0,-0.40176,0.00016,25.867]
[1776431338497,35.77,76555.72,0.0,-0.40176,0.00016,25.867]
[1776431338322,35.79,76559.08,0.0,-0.40127,0.00016,25.85997]
[1776431338862,35.79,76577.19,0.0,-0.39835,0.00016,25.81646]
[1776431340298,35.79,76577.19,0.0,-0.39835,0.00016,25.81646]
[1776431340348,35.79,76577.19,0.0,-0.39835,0.00016,25.81646]
[1776431340375,35.79,76595.29,0.0,-0.39544,0.00016,25.7716]
[1776431341188,35.79,76595.29,0.0,-0.39544,0.00016,25.7716]
[1776431341282,35.79,76595.29,0.0,-0.39544,0.00016,25.7716]
[1776431341344,35.79,76602.72,0.0,-0.39424,0.00016,25.75278]
[1776431341736,35.79,76602.72,0.0,-0.39424,0.00016,25.75278]
[1776431342129,35.79,76602.72,0.0,-0.39424,0.00016,25.75278]
[1776431342480,35.79,76595.97,0.0,-0.39533,0.00016,25.76988]
[1776431342596,35.79,76595.97,0.0,-0.39533,0.00016,25.76988]
[1776431342815,35.79,76595.97,0.0,-0.39533,0.00016,25.76988]
[1776431343353,35.79,76595.97,0.0,-0.39533,0.00016,25.76988]
[1776431343440,35.81,76586.8,0.0,-0.39686,0.00016,25.79379]
[1776431343578,35.81,76586.8,0.0,-0.39686,0.00016,25.79379]
[1776431343584,35.81,76586.8,0.0,-0.39686,0.00016,25.79379]
[1776431344346,35.82,76583.73,0.0,-0.39737,0.00016,25.80165]
[1776431344810,35.82,76583.73,0.0,-0.39737,0.00016,25.80165]
[1776431344824,35.82,76583.73,0.0,-0.39737,0.00016,25.80165]
[1776431344870,35.82,76588.6,0.0,-0.39658,0.00016,25.7896]
[1776431345866,35.82,76588.6,0.0,-0.39658,0.00016,25.7896]
[1776431346356,35.82,76588.6,0.0,-0.39658,0.00016,25.7896]
[1776431346532,35.84,76592.49,0.0,-0.396,0.00016,25.78061]
[1776431346610,35.84,76592.49,0.0,-0.396,0.00016,25.78061]
[1776431346702,35.84,76592.49,0.0,-0.396,0.00016,25.78061]
[1776431347035,35.84,76592.49,0.0,-0.396,0.00016,25.78061]
[1776431347162,35.84,76592.49,0.0,-0.396,0.00016,25.78061]
[1776431347221,35.84,76592.49,0.0,-0.396,0.00016,25.78061]
[1776431347230,35.84,76592.49,0.0,-0.396,0.00016,25.78061]
[1776431347352,35.84,76592.49,0.0,-0.396,0.00016,25.78061]
[1776431347373,35.84,76592.49,0.0,-0.396,0.00016,25.78061]
[1776431347422,35.84,76592.49,0.0,-0.396,0.00016,25.78061]
[1776431347432,35.84,76603.49,0.0,-0.39423,0.00016,25.75286]
[1776431347553,35.84,76603.49,0.0,-0.39423,0.00016,25.75286]
[1776431347594,35.84,76603.49,0.0,-0.39423,0.00016,25.75286]
[1776431347761,35.84,76603.49,0.0,-0.39423,0.00016,25.75286]
[1776431348173,35.84,76603.49,0.0,-0.39423,0.00016,25.75286]
[1776431348186,35.84,76603.49,0.0,-0.39423,0.00016,25.75286]
[1776431348265,35.85,76613.39,0.0,-0.39269,0.00016,25.72828]
[1776431348859,35.85,76613.39,0.0,-0.39269,0.00016,25.72828]
[1776431348902,35.85,76613.39,0.0,-0.39269,0.00016,25.72828]
[1776431349285,35.85,76613.39,0.0,-0.39269,0.00016,25.72828]
[1776431349338,35.85,76613.39,0.0,-0.39269,0.00016,25.72828]
[1776431349483,35.85,76613.39,0.0,-0.39269,0.00016,25.72828]
[1776431349485,35.88,76604.88,0.0,-0.39411,0.00016,25.75112]
[1776431350610,35.88,76600.56,0.0,-0.3948,0.00016,25.76208]
[1776431350708,35.88,76600.56,0.0,-0.3948,0.00016,25.76208]
[1776431351508,35.88,76600.56,0.0,-0.3948,0.00016,25.76208]
[1776431351485,35.88,76597.54,0.0,-0.39529,0.00016,25.76973]
[1776431351705,35.88,76597.54,0.0,-0.39529,0.00016,25.76973]
[1776431352319,35.88,76597.54,0.0,-0.39529,0.00016,25.76973]
[1776431352344,35.88,76597.54,0.0,-0.39529,0.00016,25.76973]
[1776431352385,35.88,76611.37,0.0,-0.39307,0.00016,25.7346]
[1776431353329,35.88,76611.37,0.0,-0.39307,0.00016,25.7346]
[1776431353656,35.88,76616.25,0.0,-0.3923,0.00016,25.72204]
[1776431353963,35.88,76616.25,0.0,-0.3923,0.00016,25.72204]
[1776431354107,35.88,76616.25,0.0,-0.3923,0.00016,25.72204]
[1776431354262,35.88,76616.25,0.0,-0.3923,0.00016,25.72204]
[1776431354329,35.88,76631.81,0.0,-0.38981,0.00016,25.6812]
[1776431354952,35.88,76631.81,0.0,-0.38981,0.00016,25.6812]
[1776431355243,35.88,76631.81,0.0,-0.38981,0.00016,25.6812]
[1776431355538,35.89,76616.79,0.0,-0.39225,0.00016,25.72133]
[1776431355778,35.89,76616.79,0.0,-0.39225,0.00016,25.72133]
[1776431356426,35.89,76616.79,0.0,-0.39225,0.00016,25.72133]
[1776431356487,35.89,76615.5,0.0,-0.39246,0.00016,25.72476]
[1776431357015,35.89,76615.5,0.0,-0.39246,0.00016,25.72476]
[1776431357022,35.89,76615.5,0.0,-0.39246,0.00016,25.72476]
[1776431357064,35.89,76615.5,0.0,-0.39246,0.00016,25.72476]
[1776431357434,35.89,76615.5,0.0,-0.39246,0.00016,25.72476]
[1776431357500,35.89,76611.69,0.0,-0.39307,0.00016,25.73458]
[1776431357985,35.89,76611.69,0.0,-0.39307,0.00016,25.73458]
[1776431358523,35.89,76611.69,0.0,-0.39307,0.00016,25.73458]
[1776431358086,35.9,76621.25,0.0,-0.39154,0.00016,25.70985]
[1776431358672,35.9,76621.25,0.0,-0.39154,0.00016,25.70985]
[1776431358904,35.9,76621.25,0.0,-0.39154,0.00016,25.70985]
[1776431359354,35.9,76652.74,0.0,-0.38652,0.00016,25.62566]
[1776431360354,35.9,76671.98,0.0,-0.38346,0.00016,25.57225]
[1776431360790,35.9,76671.98,0.0,-0.38346,0.00016,25.57225]
[1776431360881,35.9,76679.92,0.0,-0.3822,0.00016,25.54976]
[1776431361781,35.9,76679.92,0.0,-0.3822,0.00016,25.54976]
[1776431362420,35.9,76679.92,0.0,-0.3822,0.00016,25.54976]
[1776431362426,35.9,76680.92,0.0,-0.38205,0.00016,25.54699]
[1776431362657,35.9,76680.92,0.0,-0.38205,0.00016,25.54699]
[1776431363069,35.9,76680.92,0.0,-0.38205,0.00016,25.54699]
[1776431363420,35.9,76680.92,0.0,-0.38205,0.00016,25.54699]
[1776431363548,35.9,76680.92,0.0,-0.38205,0.00016,25.54699]
[1776431363473,35.9,76669.51,0.0,-0.38387,0.00016,25.57938]
[1776431363774,35.9,76669.51,0.0,-0.38387,0.00016,25.57938]
[1776431364114,35.9,76666.51,0.0,-0.38435,0.00016,25.58792]
[1776431365872,35.91,76666.51,0.0,-0.38437,0.00016,25.58837]
[1776431365912,35.91,76666.51,0.0,-0.38437,0.00016,25.58837]
[1776431366054,35.92,76685.22,0.0,-0.38144,0.00016,25.53615]
[1776431368248,35.94,76689.7,0.0,-0.38077,0.00016,25.52413]
[1776431368287,35.96,76692.44,0.0,-0.38039,0.00016,25.51715]
[1776431369788,35.97,76693.43,0.0,-0.38028,0.00016,25.51525]
[1776431370165,35.97,76693.43,0.0,-0.38028,0.00016,25.51525]
[1776431371226,35.99,76697.71,0.0,-0.37965,0.00016,25.50372]
[1776431371333,35.99,76697.71,0.0,-0.37965,0.00016,25.50372]
[1776431372233,36.0,76697.71,0.0,-0.37968,0.00016,25.50121]
[1776431372382,36.02,76696.18,0.0,-0.37997,0.00016,25.50667]
[1776431373142,36.02,76696.18,0.0,-0.37997,0.00016,25.50667]
[1776431373243,36.04,76686.65,0.0,-0.38152,0.00016,25.53504]
[1776431374898,36.06,76683.08,0.0,-0.38216,0.00016,25.54666]
[1776431376292,36.06,76683.08,0.0,-0.38216,0.00016,25.54666]
[1776431376338,36.07,76684.72,0.0,-0.38193,0.00016,25.54265]
[1776431376735,36.07,76684.72,0.0,-0.38193,0.00016,25.54265]
[1776431376947,36.08,76679.85,0.0,-0.38273,0.00016,25.55709]
[1776431379547,36.09,76678.98,0.0,-0.3829,0.00016,25.56008]
[1776431379558,36.09,76678.98,0.0,-0.3829,0.00016,25.56008]
[1776431379568,36.13,76676.07,0.0,-0.38344,0.00016,25.57002]
[1776431381183,36.13,76676.07,0.0,-0.38344,0.00016,25.57002]
[1776431381301,36.13,76676.07,0.0,-0.38344,0.00016,25.57002]
[1776431381540,36.17,76669.94,0.0,-0.38452,0.00016,25.58932]
[1776431381942,36.17,76669.94,0.0,-0.38452,0.00016,25.58932]
[1776431382367,36.17,76669.94,0.0,-0.38452,0.00016,25.58932]
[1776431382449,36.19,76671.25,0.0,-0.38437,0.00016,25.58677]
[1776431382919,36.19,76671.25,0.0,-0.38437,0.00016,25.58677]
[1776431382933,36.19,76671.25,0.0,-0.38437,0.00016,25.58677]
[1776431383437,36.19,76671.25,0.0,-0.38437,0.00016,25.58677]
[1776431383512,36.19,76669.37,0.0,-0.38467,0.00016,25.59197]
[1776431384457,36.19,76660.15,0.0,-0.38613,0.00016,25.61746]
[1776431386561,36.19,76658.99,0.0,-0.38632,0.00016,25.62062]
[1776431386961,36.19,76657.39,0.0,-0.38658,0.00016,25.62513]
[1776431388647,36.19,76657.04,0.0,-0.38664,0.00016,25.62616]
[1776431390653,36.2,76660.07,0.0,-0.38617,0.00016,25.61809]
[1776431390984,36.2,76660.07,0.0,-0.38617,0.00016,25.61809]
[1776431391087,36.2,76661.03,0.0,-0.38602,0.00016,25.61558]
[1776431391952,36.2,76661.03,0.0,-0.38602,0.00016,25.61558]
[1776431392275,36.2,76661.03,0.0,-0.38602,0.00016,25.61558]
[1776431392593,36.2,76661.03,0.0,-0.38602,0.00016,25.61558]
[1776431392610,36.22,76653.11,0.0,-0.38732,0.00016,25.63795]
[1776431392955,36.22,76653.11,0.0,-0.38732,0.00016,25.63795]
[1776431393546,36.22,76653.11,0.0,-0.38732,0.00016,25.63795]
[1776431393198,36.23,76645.68,0.0,-0.38853,0.00016,25.65858]
[1776431394302,36.24,76642.3,0.0,-0.3891,0.00016,25.66821]
[1776431395194,36.24,76642.3,0.0,-0.3891,0.00016,25.66821]
[1776431395290,36.26,76643.26,0.0,-0.38898,0.00016,25.66623]
[1776431397178,36.26,76643.44,0.0,-0.38895,0.00016,25.6658]
[1776431397679,36.26,76642.22,0.0,-0.38915,0.00016,25.66908]
[1776431398127,36.26,76642.22,0.0,-0.38915,0.00016,25.66908]
[1776431398149,36.26,76642.22,0.0,-0.38915,0.00016,25.66908]
[1776431398383,36.26,76639.33,0.0,-0.38961,0.00016,25.67675]
[1776431400778,36.26,76634.42,0.0,-0.39039,0.00016,25.68972]
[1776431400975,36.26,76634.42,0.0,-0.39039,0.00016,25.68972]
[1776431401174,36.26,76634.42,0.0,-0.39039,0.00016,25.68972]
[1776431401320,36.26,76634.42,0.0,-0.39039,0.00016,25.68972]
[1776431401449,36.26,76634.42,0.0,-0.39039,0.00016,25.68972]
[1776431401513,36.26,76636.57,0.0,-0.39005,0.00016,25.68414]
[1776431402571,36.26,76658.31,0.0,-0.38662,0.00016,25.62629]
[1776431403543,36.26,76680.06,0.0,-0.3832,0.00016,25.56647]
[1776431403869,36.26,76680.06,0.0,-0.3832,0.00016,25.56647]
[1776431403916,36.26,76680.06,0.0,-0.3832,0.00016,25.56647]
[1776431404079,36.26,76680.06,0.0,-0.3832,0.00016,25.56647]
[1776431404528,36.26,76680.06,0.0,-0.3832,0.00016,25.56647]
[1776431404544,36.26,76655.72,0.0,-0.38703,0.00016,25.63334]
[1776431404718,36.26,76655.72,0.0,-0.38703,0.00016,25.63334]
[1776431405304,36.26,76655.72,0.0,-0.38703,0.00016,25.63334]
[1776431405541,36.26,76627.31,0.0,-0.39152,0.00016,25.7083]
[1776431405728,36.26,76627.31,0.0,-0.39152,0.00016,25.7083]
[1776431405737,36.26,76627.31,0.0,-0.39152,0.00016,25.7083]
[1776431406082,36.26,76627.31,0.0,-0.39152,0.00016,25.7083]
[1776431406573,36.29,76597.63,0.0,-0.39628,0.00016,25.78416]
[1776431407245,36.29,76597.63,0.0,-0.39628,0.00016,25.78416]
[1776431407542,36.29,76597.63,0.0,-0.39628,0.00016,25.78416]
[1776431407640,36.29,76561.68,0.0,-0.402,0.00016,25.86978]
[1776431407850,36.29,76561.68,0.0,-0.402,0.00016,25.86978]
[1776431407980,36.29,76561.68,0.0,-0.402,0.00016,25.86978]
[1776431408210,36.29,76561.68,0.0,-0.402,0.00016,25.86978]
[1776431408437,36.29,76561.68,0.0,-0.402,0.00016,25.86978]
[1776431408526,36.29,76545.17,0.0,-0.40464,0.00016,25.90737]
[1776431408852,36.29,76545.17,0.0,-0.40464,0.00016,25.90737]
[1776431409148,36.29,76544.33,0.0,-0.40478,0.00016,25.90925]
[1776431410550,36.29,76544.33,0.0,-0.40478,0.00016,25.90925]
[1776431410575,36.29,76544.33,0.0,-0.40478,0.00016,25.90925]
[1776431410156,36.29,76534.32,0.0,-0.40638,0.00016,25.93147]
[1776431410819,36.29,76534.32,0.0,-0.40638,0.00016,25.93147]
[1776431411394,36.29,76534.32,0.0,-0.40638,0.00016,25.93147]
[1776431411599,36.29,76534.32,0.0,-0.40638,0.00016,25.93147]
[1776431411717,36.29,76532.31,0.0,-0.4067,0.00016,25.93589]
[1776431412379,36.29,76532.31,0.0,-0.4067,0.00016,25.93589]
[1776431412480,36.29,76522.05,0.0,-0.40834,0.00016,25.95804]
[1776431414039,36.29,76521.84,0.0,-0.40837,0.00016,25.95849]
[1776431414382,36.29,76539.26,0.0,-0.40559,0.00016,25.92057]
[1776431415011,36.29,76539.26,0.0,-0.40559,0.00016,25.92057]
[1776431415493,36.29,76549.51,0.0,-0.40395,0.00016,25.89768]
[1776431415639,36.29,76549.51,0.0,-0.40395,0.00016,25.89768]
[1776431416330,36.29,76554.46,0.0,-0.40316,0.00016,25.88649]
[1776431416908,36.29,76554.46,0.0,-0.40316,0.00016,25.88649]
[1776431418277,36.29,76564.76,0.0,-0.40152,0.00016,25.86286]
[1776431418972,36.29,76564.76,0.0,-0.40152,0.00016,25.86286]
[1776431419208,36.29,76564.76,0.0,-0.40152,0.00016,25.86286]
[1776431419514,36.29,76565.14,0.0,-0.40146,0.00016,25.86198]
[1776431419683,36.29,76565.14,0.0,-0.40146,0.00016,25.86198]
[1776431420090,36.29,76565.14,0.0,-0.40146,0.00016,25.86198]
[1776431420221,36.29,76565.14,0.0,-0.40146,0.00016,25.86198]
[1776431420343,36.29,76565.14,0.0,-0.40146,0.00016,25.86198]
[1776431420410,36.29,76565.14,0.0,-0.40146,0.00016,25.86198]
[1776431420526,36.29,76565.14,0.0,-0.40146,0.00016,25.86198]
[1776431420555,36.29,76578.53,0.0,-0.39933,0.00016,25.83049]
[1776431421022,36.29,76578.53,0.0,-0.39933,0.00016,25.83049]
[1776431421241,36.29,76578.53,0.0,-0.39933,0.00016,25.83045]
[1776431421803,36.29,76578.53,0.0,-0.39933,0.00016,25.83045]
[1776431422503,36.29,76578.53,0.0,-0.39933,0.00016,25.83045]
[1776431422531,36.29,76578.53,0.0,-0.39933,0.00016,25.83045]
[1776431422533,36.29,76578.53,0.0,-0.39933,0.00016,25.83045]
[1776431422585,36.29,76590.74,0.0,-0.39739,0.00016,25.80109]
[1776431423130,36.29,76590.74,0.0,-0.39739,0.00016,25.80109]
[1776431423849,36.29,76591.51,0.0,-0.39726,0.00016,25.7992]
[1776431424123,36.29,76591.51,0.0,-0.39726,0.00016,25.7992]
[1776431424229,36.29,76591.51,0.0,-0.39726,0.00016,25.7992]
[1776431424494,36.29,76591.51,0.0,-0.39726,0.00016,25.7992]
[1776431424573,36.29,76606.53,0.0,-0.39488,0.00016,25.7622]
[1776431425485,36.29,76606.53,0.0,-0.39488,0.00016,25.7622]
[1776431425586,36.29,76619.04,0.0,-0.39289,0.00016,25.73069]
[1776431426142,36.29,76619.04,0.0,-0.39289,0.00016,25.73069]
[1776431426153,36.29,76619.04,0.0,-0.39289,0.00016,25.73069]
[1776431426157,36.29,76619.04,0.0,-0.39289,0.00016,25.73069]
[1776431426401,36.29,76614.05,0.0,-0.39368,0.00016,25.74334]
[1776431427574,36.29,76614.05,0.0,-0.39368,0.00016,25.74334]
[1776431427607,36.29,76620.96,0.0,-0.39259,0.00016,25.72581]
[1776431427671,36.29,76620.96,0.0,-0.39259,0.00016,25.72581]
[1776431428293,36.29,76620.89,0.0,-0.3926,0.00016,25.726]
[1776431428923,36.29,76620.89,0.0,-0.3926,0.00016,25.726]
[1776431431300,36.29,76624.19,0.0,-0.39208,0.00016,25.7176]
[1776431431335,36.29,76622.59,0.0,-0.39233,0.00016,25.71829]
[1776431432097,36.29,76622.59,0.0,-0.39233,0.00016,25.71829]
[1776431432106,36.29,76622.59,0.0,-0.39233,0.00016,25.71829]
[1776431432141,36.29,76622.59,0.0,-0.39233,0.00016,25.71829]
[1776431432257,36.29,76622.59,0.0,-0.39233,0.00016,25.71829]
[1776431432634,36.29,76627.9,0.0,-0.39149,0.00016,25.70467]
[1776431432700,36.29,76627.9,0.0,-0.39149,0.00016,25.70467]
[1776431432719,36.29,76627.9,0.0,-0.39149,0.00016,25.70467]
[1776431432738,36.29,76627.9,0.0,-0.39149,0.00016,25.70467]
[1776431433584,36.29,76627.9,0.0,-0.39149,0.00016,25.70467]
[1776431433640,36.29,76643.76,0.0,-0.38898,0.00016,25.66324]
[1776431434378,36.29,76656.62,0.0,-0.38695,0.00016,25.62893]
[1776431435177,36.29,76656.62,0.0,-0.38695,0.00016,25.62893]
[1776431435188,36.29,76656.62,0.0,-0.38695,0.00016,25.62893]
[1776431435231,36.29,76656.62,0.0,-0.38695,0.00016,25.62893]
[1776431435516,36.29,76656.62,0.0,-0.38695,0.00016,25.62893]
[1776431435518,36.29,76657.99,0.0,-0.38674,0.00016,25.62527]
[1776431435669,36.29,76657.99,0.0,-0.38674,0.00016,25.62527]
[1776431435726,36.29,76657.99,0.0,-0.38674,0.00016,25.62527]
[1776431436643,36.29,76657.99,0.0,-0.38674,0.00016,25.62527]
[1776431436472,36.29,76644.76,0.0,-0.38883,0.00016,25.66073]
[1776431436861,36.29,76644.76,0.0,-0.38883,0.00016,25.66073]
[1776431437460,36.29,76637.94,0.0,-0.38991,0.00016,25.67874]
[1776431437781,36.29,76637.94,0.0,-0.38991,0.00016,25.67874]
[1776431437799,36.29,76637.94,0.0,-0.38991,0.00016,25.67874]
[1776431437819,36.29,76637.94,0.0,-0.38991,0.00016,25.67874]
[1776431438969,36.29,76643.35,0.0,-0.38905,0.00016,25.66451]
[1776431439239,36.29,76643.35,0.0,-0.38905,0.00016,25.66451]
[1776431439273,36.29,76643.35,0.0,-0.38905,0.00016,25.66451]
[1776431439379,36.29,76643.35,0.0,-0.38905,0.00016,25.66451]
[1776431439664,36.3,76649.81,0.0,-0.38804,0.00016,25.64741]
[1776431439964,36.3,76649.81,0.0,-0.38804,0.00016,25.64741]
[1776431440543,36.3,76641.87,0.0,-0.3893,0.00016,25.66858]
[1776431441070,36.3,76641.87,0.0,-0.3893,0.00016,25.66858]
[1776431441085,36.3,76641.87,0.0,-0.3893,0.00016,25.66858]
[1776431441088,36.3,76641.87,0.0,-0.3893,0.00016,25.66858]
[1776431441505,36.3,76641.87,0.0,-0.3893,0.00016,25.66858]
[1776431441554,36.3,76642.07,0.0,-0.38927,0.00016,25.6681]
[1776431441741,36.3,76642.07,0.0,-0.38927,0.00016,25.6681]
[1776431442412,36.3,76642.07,0.0,-0.38927,0.00016,25.66816]
[1776431443147,36.3,76642.07,0.0,-0.38927,0.00016,25.66816]
[1776431443159,36.3,76642.07,0.0,-0.38927,0.00016,25.66816]
[1776431443227,36.3,76642.07,0.0,-0.38927,0.00016,25.66816]
[1776431445519,36.3,76653.0,0.0,-0.38755,0.00016,25.63924]
[1776431445548,36.3,76653.0,0.0,-0.38755,0.00016,25.63924]
[1776431445602,36.3,76653.0,0.0,-0.38755,0.00016,25.63924]
[1776431445649,36.3,76656.46,0.0,-0.38701,0.00016,25.63003]
[1776431446511,36.3,76656.46,0.0,-0.38701,0.00016,25.63003]
[1776431446547,36.3,76664.55,0.0,-0.38574,0.00016,25.60811]
[1776431447303,36.3,76664.55,0.0,-0.38574,0.00016,25.60811]
[1776431447320,36.3,76664.55,0.0,-0.38574,0.00016,25.60811]
[1776431447545,36.3,76664.93,0.0,-0.38568,0.00016,25.60709]
[1776431448599,36.3,76664.93,0.0,-0.38568,0.00016,25.60709]
[1776431449493,36.3,76664.93,0.0,-0.38568,0.00016,25.60711]
[1776431449529,36.3,76664.93,0.0,-0.38568,0.00016,25.60711]
[1776431449669,36.3,76664.93,0.0,-0.38568,0.00016,25.60711]
[1776431450009,36.3,76654.27,0.0,-0.38736,0.00016,25.63596]
[1776431450129,36.3,76654.27,0.0,-0.38736,0.00016,25.63596]
[1776431450311,36.3,76654.27,0.0,-0.38736,0.00016,25.63596]
[1776431450478,36.3,76654.27,0.0,-0.38736,0.00016,25.63596]
[1776431450516,36.3,76627.2,0.0,-0.39163,0.00016,25.70715]
[1776431450774,36.3,76627.2,0.0,-0.39163,0.00016,25.70715]
[1776431451423,36.3,76627.2,0.0,-0.39163,0.00016,25.70715]
[1776431451587,36.31,76616.27,0.0,-0.39337,0.00016,25.73512]
[1776431452552,36.31,76616.27,0.0,-0.39337,0.00016,25.73512]
[1776431452578,36.31,76616.27,0.0,-0.39337,0.00016,25.73512]
[1776431452641,36.31,76616.27,0.0,-0.39337,0.00016,25.73512]
[1776431452587,36.31,76618.32,0.0,-0.39304,0.00016,25.72997]
[1776431452829,36.31,76618.32,0.0,-0.39304,0.00016,25.72997]
[1776431453282,36.31,76618.32,0.0,-0.39304,0.00016,25.72997]
[1776431453534,36.31,76618.32,0.0,-0.39304,0.00016,25.72997]
[1776431453596,36.31,76636.18,0.0,-0.39022,0.00016,25.684]
[1776431454520,36.31,76636.97,0.0,-0.3901,0.00016,25.68198]
[1776431454864,36.31,76636.97,0.0,-0.3901,0.00016,25.68198]
[1776431454879,36.31,76636.97,0.0,-0.3901,0.00016,25.68198]
[1776431454887,36.31,76636.97,0.0,-0.3901,0.00016,25.68198]
[1776431455510,36.31,76654.89,0.0,-0.38728,0.00016,25.63457]
[1776431455740,36.31,76654.89,0.0,-0.38728,0.00016,25.63457]
[1776431455951,36.31,76654.89,0.0,-0.38728,0.00016,25.63457]
[1776431456618,36.31,76657.02,0.0,-0.38695,0.00016,25.62892]
[1776431457666,36.31,76657.02,0.0,-0.38695,0.00016,25.62892]
[1776431458434,36.31,76657.12,0.0,-0.38693,0.00016,25.62873]
[1776431458714,36.31,76660.57,0.0,-0.3864,0.00016,25.61949]
[1776431459459,36.31,76660.57,0.0,-0.3864,0.00016,25.61949]
[1776431459561,36.31,76660.57,0.0,-0.3864,0.00016,25.6195]
[1776431460554,36.32,76672.78,0.0,-0.38448,0.00016,25.58615]
[1776431461560,36.32,76682.07,0.0,-0.38302,0.00016,25.56041]
[1776431462091,36.32,76682.07,0.0,-0.38302,0.00016,25.56041]
[1776431462165,36.32,76682.07,0.0,-0.38302,0.00016,25.56041]
[1776431462197,36.32,76682.07,0.0,-0.38302,0.00016,25.56041]
[1776431462566,36.32,76682.72,0.0,-0.38292,0.00016,25.55862]
[1776431463033,36.32,76682.72,0.0,-0.38292,0.00016,25.55862]
[1776431463166,36.32,76682.72,0.0,-0.38292,0.00016,25.55862]
[1776431463207,36.32,76682.72,0.0,-0.38292,0.00016,25.55862]
[1776431463435,36.32,76682.72,0.0,-0.38292,0.00016,25.55862]
[1776431463441,36.32,76682.72,0.0,-0.38292,0.00016,25.55862]
[1776431463618,36.32,76682.72,0.0,-0.38292,0.00016,25.55862]
[1776431463685,36.32,76668.23,0.0,-0.3852,0.00016,25.59876]
[1776431464029,36.32,76668.23,0.0,-0.3852,0.00016,25.59876]
[1776431465032,36.32,76668.23,0.0,-0.3852,0.00016,25.5988]
[1776431465595,36.32,76656.16,0.0,-0.3871,0.00016,25.63166]
[1776431465762,36.32,76656.16,0.0,-0.3871,0.00016,25.63166]
[1776431465998,36.32,76656.16,0.0,-0.3871,0.00016,25.63166]
[1776431469920,36.32,76654.48,0.0,-0.38738,0.00016,25.63633]
[1776431470101,36.32,76654.48,0.0,-0.38738,0.00016,25.63633]
[1776431470139,36.32,76654.48,0.0,-0.38738,0.00016,25.63633]
[1776431470155,36.32,76654.48,0.0,-0.38738,0.00016,25.63633]
[1776431470175,36.32,76654.48,0.0,-0.38738,0.00016,25.63633]
[1776431470631,36.32,76651.29,0.0,-0.38788,0.00016,25.64494]
[1776431471920,36.33,76652.22,0.0,-0.38774,0.00016,25.64253]
[1776431472063,36.33,76652.22,0.0,-0.38774,0.00016,25.64253]
[1776431472071,36.33,76652.22,0.0,-0.38774,0.00016,25.64253]
[1776431472418,36.33,76652.22,0.0,-0.38774,0.00016,25.64253]
[1776431472646,36.33,76652.89,0.0,-0.38764,0.00016,25.64081]
[1776431472840,36.33,76652.89,0.0,-0.38764,0.00016,25.64081]
[1776431473652,36.33,76663.41,0.0,-0.38598,0.00016,25.61244]
[1776431474236,36.33,76663.41,0.0,-0.38598,0.00016,25.61244]
[1776431474660,36.33,76676.53,0.0,-0.38392,0.00016,25.57645]
[1776431474734,36.33,76676.53,0.0,-0.38392,0.00016,25.57645]
[1776431474852,36.33,76676.53,0.0,-0.38392,0.00016,25.57645]
[1776431475666,36.33,76679.17,0.0,-0.38351,0.00016,25.56916]
[1776431476674,36.34,76671.79,0.0,-0.38469,0.00016,25.59]
[1776431476908,36.34,76671.79,0.0,-0.38469,0.00016,25.59]
[1776431476927,36.34,76671.79,0.0,-0.38469,0.00016,25.59]
[1776431477628,36.34,76671.79,0.0,-0.38469,0.00016,25.59]
[1776431477659,36.34,76671.79,0.0,-0.38469,0.00016,25.59]
[1776431477834,36.34,76657.67,0.0,-0.38691,0.00016,25.62846]
[1776431478152,36.34,76657.67,0.0,-0.38691,0.00016,25.62846]
[1776431478256,36.34,76657.67,0.0,-0.38691,0.00016,25.62846]
[1776431478701,36.34,76657.44,0.0,-0.38695,0.00016,25.62908]
[1776431478921,36.34,76657.44,0.0,-0.38695,0.00016,25.62908]
[1776431479788,36.34,76657.44,0.0,-0.38695,0.00016,25.62908]
[1776431479851,36.34,76657.44,0.0,-0.38695,0.00016,25.62908]
[1776431479718,36.36,76646.55,0.0,-0.38872,0.00016,25.65917]
[1776431479944,36.36,76646.55,0.0,-0.38872,0.00016,25.65917]
[1776431479991,36.36,76646.55,0.0,-0.38872,0.00016,25.65917]
[1776431480314,36.36,76646.55,0.0,-0.38872,0.00016,25.65917]
[1776431480536,36.36,76646.55,0.0,-0.38872,0.00016,25.65917]
[1776431480814,36.36,76646.55,0.0,-0.38872,0.00016,25.65917]
[1776431480752,36.36,76656.49,0.0,-0.38715,0.00016,25.63267]
[1776431481620,36.36,76656.49,0.0,-0.38715,0.00016,25.63267]
[1776431481634,36.36,76656.49,0.0,-0.38715,0.00016,25.63267]
[1776431481642,36.36,76656.49,0.0,-0.38715,0.00016,25.63267]
[1776431481767,36.36,76656.71,0.0,-0.38712,0.00016,25.63208]
[1776431482534,36.36,76656.71,0.0,-0.38712,0.00016,25.63208]
[1776431484038,36.37,76656.86,0.0,-0.38714,0.00016,25.63259]
[1776431484163,36.37,76656.86,0.0,-0.38714,0.00016,25.63259]
[1776431484388,36.37,76656.86,0.0,-0.38714,0.00016,25.63259]
[1776431484856,36.37,76656.86,0.0,-0.38714,0.00016,25.63259]
[1776431485333,36.37,76658.32,0.0,-0.38691,0.00016,25.62866]
[1776431485720,36.37,76658.32,0.0,-0.38691,0.00016,25.62866]
[1776431485892,36.37,76660.45,0.0,-0.38658,0.00016,25.62292]
[1776431486101,36.37,76660.45,0.0,-0.38658,0.00016,25.62292]
[1776431486228,36.37,76660.45,0.0,-0.38658,0.00016,25.62292]
[1776431486252,36.37,76660.45,0.0,-0.38658,0.00016,25.62292]
[1776431486882,36.37,76658.78,0.0,-0.38684,0.00016,25.62743]
[1776431487762,36.37,76658.78,0.0,-0.38684,0.00016,25.62743]
[1776431487849,36.37,76657.44,0.0,-0.38705,0.00016,25.63103]
[1776431487970,36.37,76657.44,0.0,-0.38705,0.00016,25.63103]
[1776431488059,36.37,76657.44,0.0,-0.38705,0.00016,25.63103]
[1776431488234,36.37,76657.44,0.0,-0.38705,0.00016,25.63103]
[1776431488329,36.37,76657.44,0.0,-0.38705,0.00016,25.63103]
[1776431488672,36.37,76657.44,0.0,-0.38705,0.00016,25.63103]
[1776431488790,36.37,76657.44,0.0,-0.38705,0.00016,25.63103]
[1776431488970,36.37,76657.44,0.0,-0.38705,0.00016,25.63103]
[1776431489226,36.37,76657.44,0.0,-0.38705,0.00016,25.63103]
[1776431489330,36.37,76657.44,0.0,-0.38705,0.00016,25.63103]
[1776431489794,36.38,76633.53,0.0,-0.39082,0.00016,25.69419]
[1776431490006,36.38,76633.53,0.0,-0.39082,0.00016,25.69419]
[1776431490126,36.38,76633.53,0.0,-0.39082,0.00016,25.69419]
[1776431490330,36.38,76633.53,0.0,-0.39082,0.00016,25.69419]
[1776431490739,36.38,76633.53,0.0,-0.39082,0.00016,25.69419]
[1776431490835,36.38,76617.7,0.0,-0.39332,0.00016,25.73471]
[1776431491810,36.38,76617.7,0.0,-0.39331,0.00016,25.73131]
[1776431492103,36.38,76617.7,0.0,-0.39331,0.00016,25.73131]
[1776431492130,36.38,76617.7,0.0,-0.39331,0.00016,25.73131]
[1776431492324,36.38,76617.7,0.0,-0.39331,0.00016,25.73131]
[1776431492815,36.38,76622.06,0.0,-0.39262,0.00016,25.72027]
[1776431493008,36.38,76622.06,0.0,-0.39262,0.00016,25.72027]
[1776431493549,36.38,76622.06,0.0,-0.39262,0.00016,25.72027]
[1776431493825,36.38,76626.28,0.0,-0.39195,0.00016,25.70952]
[1776431493923,36.38,76626.28,0.0,-0.39195,0.00016,25.70952]
[1776431493972,36.38,76626.28,0.0,-0.39195,0.00016,25.70952]
[1776431494087,36.38,76626.28,0.0,-0.39195,0.00016,25.70952]
[1776431494661,36.38,76626.28,0.0,-0.39195,0.00016,25.70952]
[1776431494722,36.38,76626.28,0.0,-0.39195,0.00016,25.70952]
[1776431494873,36.38,76649.6,0.0,-0.38828,0.00016,25.64873]
[1776431495448,36.38,76649.6,0.0,-0.38828,0.00016,25.64873]
[1776431495478,36.38,76649.6,0.0,-0.38828,0.00016,25.64873]
[1776431495547,36.38,76649.6,0.0,-0.38828,0.00016,25.64873]
[1776431495616,36.38,76649.6,0.0,-0.38828,0.00016,25.64873]
[1776431495839,36.38,76649.6,0.0,-0.38828,0.00016,25.64873]
[1776431496135,36.38,76649.6,0.0,-0.38828,0.00016,25.64873]
[1776431496158,36.38,76649.6,0.0,-0.38828,0.00016,25.64873]
[1776431496167,36.38,76649.6,0.0,-0.38828,0.00016,25.64873]
[1776431496860,36.38,76649.6,0.0,-0.38828,0.00016,25.64873]
[1776431496849,36.38,76662.57,0.0,-0.38624,0.00016,25.61394]
[1776431497615,36.38,76662.57,0.0,-0.38624,0.00016,25.61394]
[1776431497870,36.38,76669.94,0.0,-0.38508,0.00016,25.59388]
[1776431497959,36.38,76669.94,0.0,-0.38508,0.00016,25.59388]
[1776431498018,36.38,76669.94,0.0,-0.38508,0.00016,25.59388]
[1776431498062,36.38,76669.94,0.0,-0.38508,0.00016,25.59388]
[1776431498067,36.38,76669.94,0.0,-0.38508,0.00016,25.59388]
[1776431498859,36.38,76670.57,0.0,-0.38498,0.00016,25.59218]
[1776431499064,36.38,76670.57,0.0,-0.38498,0.00016,25.59218]
[1776431499092,36.38,76670.57,0.0,-0.38498,0.00016,25.59218]
[1776431499589,36.38,76670.57,0.0,-0.38498,0.00016,25.59218]
[1776431499878,36.38,76670.57,0.0,-0.38498,0.00016,25.59218]
[1776431499867,36.38,76663.05,0.0,-0.38617,0.00016,25.61266]
[1776431500673,36.38,76663.05,0.0,-0.38617,0.00016,25.61266]
[1776431500968,36.38,76666.11,0.0,-0.38568,0.00016,25.60435]
[1776431500989,36.38,76666.11,0.0,-0.38568,0.00016,25.60435]
[1776431501143,36.38,76666.11,0.0,-0.38568,0.00016,25.60435]
[1776431501881,36.38,76665.56,0.0,-0.38577,0.00016,25.60586]
[1776431502573,36.38,76665.56,0.0,-0.38577,0.00016,25.60586]
[1776431502888,36.38,76664.77,0.0,-0.3859,0.00016,25.608]
[1776431503613,36.38,76664.77,0.0,-0.3859,0.00016,25.608]
[1776431503905,36.38,76658.73,0.0,-0.38684,0.00016,25.62433]
[1776431504342,36.38,76658.73,0.0,-0.38684,0.00016,25.62433]
[1776431504903,36.38,76658.73,0.0,-0.38685,0.00016,25.6244]
[1776431505805,36.38,76658.73,0.0,-0.38685,0.00016,25.6244]
[1776431505915,36.38,76654.96,0.0,-0.38744,0.00016,25.63458]
[1776431507184,36.38,76656.03,0.0,-0.38728,0.00016,25.63178]
[1776431507266,36.38,76656.03,0.0,-0.38728,0.00016,25.63178]
[1776431507924,36.38,76656.89,0.0,-0.38714,0.00016,25.62946]
[1776431509252,36.38,76662.97,0.0,-0.38619,0.00016,25.61307]
[1776431509474,36.38,76662.97,0.0,-0.38619,0.00016,25.61307]
[1776431509505,36.38,76662.97,0.0,-0.38619,0.00016,25.61307]
[1776431509597,36.38,76664.53,0.0,-0.38594,0.00016,25.60884]
[1776431511952,36.38,76656.34,0.0,-0.38723,0.00016,25.63092]
[1776431513409,36.38,76656.34,0.0,-0.38723,0.00016,25.63092]
[1776431515865,36.38,76658.89,0.0,-0.38683,0.00016,25.62405]
[1776431515879,36.38,76658.89,0.0,-0.38683,0.00016,25.62405]
[1776431515892,36.38,76658.89,0.0,-0.38683,0.00016,25.62405]
[1776431516863,36.38,76665.79,0.0,-0.38574,0.00016,25.60539]
[1776431517139,36.38,76665.79,0.0,-0.38574,0.00016,25.60539]
[1776431517206,36.38,76666.31,0.0,-0.38566,0.00016,25.60398]
[1776431517992,36.38,76666.31,0.0,-0.38566,0.00016,25.60398]
[1776431518579,36.38,76666.31,0.0,-0.38566,0.00016,25.60398]
[1776431519186,36.38,76668.94,0.0,-0.38525,0.00016,25.59681]
[1776431519561,36.38,76668.94,0.0,-0.38525,0.00016,25.59681]
[1776431519650,36.38,76677.68,0.0,-0.38388,0.00016,25.5728]
[1776431520060,36.38,76677.68,0.0,-0.38388,0.00016,25.5728]
[1776431520157,36.38,76684.77,0.0,-0.38277,0.00016,25.55311]
[1776431522615,36.38,76684.55,0.0,-0.3828,0.00016,25.55372]
[1776431522690,36.38,76684.55,0.0,-0.3828,0.00016,25.55372]
[1776431522825,36.38,76684.55,0.0,-0.3828,0.00016,25.55372]
[1776431522847,36.38,76684.55,0.0,-0.3828,0.00016,25.55372]
[1776431522860,36.38,76686.79,0.0,-0.38246,0.00016,25.54753]
[1776431524832,36.38,76685.38,0.0,-0.38268,0.00016,25.55147]
[1776431524971,36.38,76685.34,0.0,-0.38269,0.00016,25.55166]
[1776431525011,36.38,76685.34,0.0,-0.38269,0.00016,25.55166]
[1776431525130,36.38,76685.34,0.0,-0.38269,0.00016,25.55166]
[1776431525175,36.38,76685.34,0.0,-0.38269,0.00016,25.55166]
[1776431525212,36.38,76685.34,0.0,-0.38269,0.00016,25.55166]
[1776431525339,36.39,76679.86,0.0,-0.38355,0.00016,25.56696]
[1776431526505,36.39,76679.86,0.0,-0.38355,0.00016,25.56696]
[1776431526911,36.39,76672.73,0.0,-0.38467,0.00016,25.58666]
[1776431527145,36.39,76672.73,0.0,-0.38467,0.00016,25.58666]
[1776431527341,36.39,76672.73,0.0,-0.38467,0.00016,25.58666]
[1776431527415,36.39,76672.73,0.0,-0.38467,0.00016,25.58666]
[1776431527551,36.39,76672.73,0.0,-0.38467,0.00016,25.58666]
[1776431527863,36.39,76672.73,0.0,-0.38467,0.00016,25.58666]
[1776431527950,36.39,76699.56,0.0,-0.38046,0.00016,25.51155]
[1776431528027,36.39,76699.56,0.0,-0.38046,0.00016,25.51155]
[1776431528061,36.39,76699.56,0.0,-0.38046,0.00016,25.51155]
[1776431528193,36.39,76699.56,0.0,-0.38046,0.00016,25.51155]
[1776431528556,36.39,76699.56,0.0,-0.38046,0.00016,25.51155]
[1776431528814,36.39,76699.56,0.0,-0.38046,0.00016,25.51155]
[1776431528959,36.39,76720.05,0.0,-0.37727,0.00016,25.45227]
[1776431529051,36.39,76720.05,0.0,-0.37727,0.00016,25.45227]
[1776431529078,36.39,76720.05,0.0,-0.37727,0.00016,25.45227]
[1776431529160,36.39,76720.05,0.0,-0.37727,0.00016,25.45227]
[1776431529815,36.39,76720.05,0.0,-0.37727,0.00016,25.45227]
[1776431529939,36.39,76726.49,0.0,-0.37626,0.00016,25.43331]
[1776431530713,36.39,76726.49,0.0,-0.37626,0.00016,25.43331]
[1776431530731,36.39,76726.49,0.0,-0.37626,0.00016,25.43331]
[1776431530956,36.39,76726.49,0.0,-0.37626,0.00016,25.43331]
[1776431531029,36.39,76721.27,0.0,-0.37708,0.00016,25.44872]
[1776431531054,36.39,76721.27,0.0,-0.37708,0.00016,25.44872]
[1776431531628,36.39,76724.1,0.0,-0.37664,0.00016,25.4404]
[1776431533584,36.39,76728.47,0.0,-0.37596,0.00016,25.42749]
[1776431533686,36.39,76730.82,0.0,-0.37559,0.00016,25.42054]
[1776431537039,36.39,76730.09,0.0,-0.37571,0.00016,25.4228]
[1776431537493,36.39,76730.09,0.0,-0.37571,0.00016,25.4228]
[1776431537515,36.39,76730.09,0.0,-0.37571,0.00016,25.4228]
[1776431537638,36.39,76730.09,0.0,-0.37571,0.00016,25.4228]
[1776431537766,36.39,76730.09,0.0,-0.37571,0.00016,25.4228]
[1776431537811,36.39,76730.09,0.0,-0.37571,0.00016,25.4228]
[1776431537946,36.39,76730.09,0.0,-0.37571,0.00016,25.4228]
[1776431537909,36.39,76724.64,0.0,-0.37656,0.00016,25.43896]
[1776431538132,36.39,76724.64,0.0,-0.37656,0.00016,25.43896]
[1776431538654,36.39,76724.64,0.0,-0.37656,0.00016,25.43896]
[1776431538739,36.39,76710.71,0.0,-0.37873,0.00016,25.4797]
[1776431539557,36.39,76710.71,0.0,-0.37873,0.00016,25.4797]
[1776431539786,36.39,76710.71,0.0,-0.37873,0.00016,25.4797]
[1776431539805,36.39,76710.71,0.0,-0.37873,0.00016,25.4797]
[1776431539855,36.39,76714.14,0.0,-0.3782,0.00016,25.46973]
[1776431540153,36.39,76714.14,0.0,-0.3782,0.00016,25.46973]
[1776431540554,36.39,76714.14,0.0,-0.3782,0.00016,25.46973]
[1776431540700,36.39,76722.04,0.0,-0.37697,0.00016,25.44662]
[1776431541255,36.39,76722.04,0.0,-0.37697,0.00016,25.44662]
[1776431541263,36.39,76722.04,0.0,-0.37697,0.00016,25.44662]
[1776431544194,36.39,76723.64,0.0,-0.37672,0.00016,25.44196]
[1776431544207,36.39,76723.64,0.0,-0.37672,0.00016,25.44196]
[1776431544232,36.39,76723.64,0.0,-0.37672,0.00016,25.44196]
[1776431544234,36.39,76723.64,0.0,-0.37672,0.00016,25.44196]
[1776431544746,36.39,76718.45,0.0,-0.37753,0.00016,25.45721]
[1776431545501,36.39,76718.45,0.0,-0.37753,0.00016,25.45721]
[1776431545914,36.39,76718.45,0.0,-0.37753,0.00016,25.45721]
[1776431545965,36.39,76718.45,0.0,-0.37753,0.00016,25.45721]
[1776431545981,36.39,76704.41,0.0,-0.37972,0.00016,25.49791]
[1776431546050,36.39,76704.41,0.0,-0.37972,0.00016,25.49791]
[1776431546586,36.39,76704.41,0.0,-0.37972,0.00016,25.49791]
[1776431546798,36.39,76719.1,0.0,-0.37743,0.00016,25.45531]
[1776431547060,36.39,76719.1,0.0,-0.37743,0.00016,25.45531]
[1776431547957,36.39,76719.1,0.0,-0.37743,0.00016,25.45531]
[1776431547845,36.39,76735.43,0.0,-0.37488,0.00016,25.40678]
[1776431548010,36.39,76735.43,0.0,-0.37488,0.00016,25.40678]
[1776431548061,36.39,76735.43,0.0,-0.37488,0.00016,25.40678]
[1776431548618,36.39,76735.43,0.0,-0.37488,0.00016,25.40678]
[1776431548761,36.39,76735.43,0.0,-0.37488,0.00016,25.40678]
[1776431548888,36.39,76735.43,0.0,-0.37488,0.00016,25.40678]
[1776431548975,36.39,76735.43,0.0,-0.37488,0.00016,25.40678]
[1776431548940,36.39,76737.67,0.0,-0.37453,0.00016,25.40011]
[1776431549090,36.39,76737.67,0.0,-0.37453,0.00016,25.40011]
[1776431549139,36.39,76737.67,0.0,-0.37453,0.00016,25.40011]
[1776431549384,36.39,76737.67,0.0,-0.37453,0.00016,25.40011]
[1776431549892,36.39,76724.99,0.0,-0.37651,0.00016,25.43792]
[1776431550162,36.39,76724.99,0.0,-0.37651,0.00016,25.43792]
[1776431550191,36.39,76724.99,0.0,-0.37651,0.00016,25.43792]
[1776431550967,36.39,76714.84,0.0,-0.37809,0.00016,25.46768]
[1776431551559,36.39,76714.84,0.0,-0.37809,0.00016,25.46768]
[1776431551611,36.39,76714.84,0.0,-0.37809,0.00016,25.46768]
[1776431551919,36.39,76714.84,0.0,-0.37809,0.00016,25.46768]
[1776431554326,36.39,76703.59,0.0,-0.37983,0.00016,25.49674]
[1776431555601,36.39,76702.43,0.0,-0.38001,0.00016,25.50005]
[1776431556097,36.39,76703.0,0.0,-0.37992,0.00016,25.49838]
[1776431556693,36.39,76703.0,0.0,-0.37992,0.00016,25.49838]
[1776431556991,36.39,76703.0,0.0,-0.37992,0.00016,25.49838]
[1776431556935,36.39,76706.71,0.0,-0.37934,0.00016,25.48771]
[1776431557503,36.39,76701.34,0.0,-0.38018,0.00016,25.50312]
[1776431558123,36.39,76701.34,0.0,-0.38018,0.00016,25.50312]
[1776431558991,36.39,76701.34,0.0,-0.38018,0.00016,25.50312]
[1776431558304,36.39,76701.34,0.0,-0.38018,0.00016,25.50312]
[1776431559194,36.39,76701.34,0.0,-0.38018,0.00016,25.50312]
[1776431559293,36.39,76701.34,0.0,-0.38018,0.00016,25.50312]
[1776431559941,36.39,76708.82,0.0,-0.37903,0.00016,25.48208]
[1776431560192,36.39,76708.82,0.0,-0.37903,0.00016,25.48208]
[1776431560343,36.39,76708.82,0.0,-0.37903,0.00016,25.48208]
[1776431560571,36.39,76708.82,0.0,-0.37903,0.00016,25.48208]
[1776431560675,36.39,76708.82,0.0,-0.37903,0.00016,25.48208]
[1776431560834,36.39,76725.96,0.0,-0.37636,0.00016,25.43201]
[1776431561135,36.39,76725.96,0.0,-0.37636,0.00016,25.43201]
[1776431561201,36.39,76725.96,0.0,-0.37636,0.00016,25.43201]
[1776431561264,36.39,76725.96,0.0,-0.37636,0.00016,25.43201]
[1776431561645,36.39,76733.83,0.0,-0.37514,0.00016,25.40864]
[1776431562149,36.39,76733.83,0.0,-0.37514,0.00016,25.40864]
[1776431562371,36.39,76733.83,0.0,-0.37514,0.00016,25.40864]
[1776431562930,36.39,76733.83,0.0,-0.37514,0.00016,25.40864]
[1776431562970,36.4,76740.98,0.0,-0.37403,0.00016,25.38732]
[1776431563679,36.4,76740.98,0.0,-0.37403,0.00016,25.38732]
[1776431563800,36.4,76740.98,0.0,-0.37403,0.00016,25.38732]
[1776431563898,36.4,76743.57,0.0,-0.37363,0.00016,25.37951]
[1776431564894,36.4,76743.57,0.0,-0.37363,0.00016,25.37951]
[1776431564937,36.4,76743.57,0.0,-0.37363,0.00016,25.37951]
[1776431564998,36.4,76745.67,0.0,-0.37331,0.00016,25.37322]
[1776431565794,36.4,76754.29,0.0,-0.37198,0.00016,25.34711]
[1776431566406,36.4,76754.29,0.0,-0.37198,0.00016,25.34711]
[1776431566586,36.4,76754.29,0.0,-0.37198,0.00016,25.34711]
[1776431566892,36.4,76754.29,0.0,-0.37198,0.00016,25.34711]
[1776431566925,36.4,76765.3,0.0,-0.37027,0.00015,25.31314]
[1776431567440,36.4,76765.3,0.0,-0.37027,0.00015,25.31314]
[1776431567466,36.4,76765.3,0.0,-0.37027,0.00015,25.31314]
[1776431567784,36.4,76765.3,0.0,-0.37027,0.00015,25.31314]
[1776431567878,36.4,76773.18,0.0,-0.36905,0.00015,25.28864]
[1776431568222,36.4,76773.18,0.0,-0.36905,0.00015,25.28864]
[1776431568268,36.4,76773.18,0.0,-0.36905,0.00015,25.28864]
[1776431568394,36.4,76773.18,0.0,-0.36905,0.00015,25.28864]
[1776431569025,36.4,76773.18,0.0,-0.36905,0.00015,25.28864]
[1776431569986,36.4,76773.18,0.0,-0.36905,0.00015,25.28864]
[1776431569397,36.4,76782.96,0.0,-0.36755,0.00015,25.25789]
[1776431570215,36.4,76782.96,0.0,-0.36755,0.00015,25.25789]
[1776431570254,36.4,76782.96,0.0,-0.36755,0.00015,25.25789]
[1776431570283,36.4,76782.96,0.0,-0.36755,0.00015,25.25789]
[1776431570988,36.4,76799.92,0.0,-0.36493,0.00015,25.20356]
[1776431571147,36.4,76799.92,0.0,-0.36493,0.00015,25.20356]
[1776431571780,36.4,76803.37,0.0,-0.3644,0.00015,25.19237]
[1776431572222,36.4,76803.37,0.0,-0.3644,0.00015,25.19237]
[1776431572395,36.4,76803.37,0.0,-0.3644,0.00015,25.19237]
[1776431572621,36.4,76803.37,0.0,-0.3644,0.00015,25.19237]
[1776431572862,36.4,76803.37,0.0,-0.3644,0.00015,25.19237]
[1776431572954,36.4,76801.46,0.0,-0.36469,0.00015,25.19848]
[1776431573063,36.4,76801.46,0.0,-0.36469,0.00015,25.19848]
[1776431573379,36.4,76801.46,0.0,-0.36469,0.00015,25.19848]
[1776431573984,36.4,76801.46,0.0,-0.36469,0.00015,25.19848]
[1776431574016,36.4,76801.46,0.0,-0.36469,0.00015,25.19848]
[1776431573474,36.4,76794.48,0.0,-0.36577,0.00015,25.22103]
[1776431574192,36.4,76794.48,0.0,-0.36577,0.00015,25.22103]
[1776431574621,36.4,76794.48,0.0,-0.36577,0.00015,25.22103]
[1776431574723,36.4,76794.48,0.0,-0.36577,0.00015,25.22103]
[1776431574762,36.4,76794.48,0.0,-0.36577,0.00015,25.22103]
[1776431574908,36.4,76794.48,0.0,-0.36577,0.00015,25.22103]
[1776431574981,36.4,76772.57,0.0,-0.36915,0.00015,25.29057]
[1776431575220,36.4,76772.57,0.0,-0.36915,0.00015,25.29057]
[1776431575648,36.4,76772.57,0.0,-0.36915,0.00015,25.29057]
[1776431575888,36.4,76736.47,0.0,-0.37475,0.00016,25.40118]
[1776431576580,36.4,76736.47,0.0,-0.37475,0.00016,25.40118]
[1776431576902,36.4,76736.47,0.0,-0.37475,0.00016,25.40118]
[1776431577024,36.4,76736.47,0.0,-0.37475,0.00016,25.40118]
[1776431577007,36.41,76744.03,0.0,-0.37358,0.00016,25.37864]
[1776431577239,36.41,76744.03,0.0,-0.37358,0.00016,25.37864]
[1776431577386,36.41,76744.03,0.0,-0.37358,0.00016,25.37864]
[1776431577458,36.41,76744.03,0.0,-0.37358,0.00016,25.37864]
[1776431577950,36.41,76744.03,0.0,-0.37358,0.00016,25.37864]
[1776431578024,36.41,76744.03,0.0,-0.37358,0.00016,25.37864]
[1776431577988,36.41,76759.14,0.0,-0.37124,0.00015,25.33259]
[1776431578781,36.41,76759.14,0.0,-0.37124,0.00015,25.33259]
[1776431578953,36.41,76759.14,0.0,-0.37124,0.00015,25.33259]
[1776431579036,36.41,76765.14,0.0,-0.37032,0.00015,25.31415]
[1776431579255,36.41,76765.14,0.0,-0.37032,0.00015,25.31415]
[1776431579333,36.41,76765.14,0.0,-0.37032,0.00015,25.31415]
[1776431579347,36.41,76765.14,0.0,-0.37032,0.00015,25.31415]
[1776431579962,36.41,76765.14,0.0,-0.37032,0.00015,25.31415]
[1776431580033,36.41,76761.61,0.0,-0.37087,0.00015,25.32519]
[1776431580798,36.41,76761.61,0.0,-0.37087,0.00015,25.32519]
[1776431580806,36.41,76761.61,0.0,-0.37087,0.00015,25.32519]
[1776431580825,36.41,76761.61,0.0,-0.37087,0.00015,25.32519]
[1776431580993,36.41,76761.61,0.0,-0.37087,0.00015,25.32519]
[1776431580999,36.41,76761.61,0.0,-0.37087,0.00015,25.32519]
[1776431581004,36.41,76761.61,0.0,-0.37087,0.00015,25.32519]
[1776431581034,36.41,76754.82,0.0,-0.37192,0.00015,25.34608]
[1776431581133,36.41,76754.82,0.0,-0.37192,0.00015,25.34608]
[1776431581555,36.41,76754.82,0.0,-0.37192,0.00015,25.34608]
[1776431581791,36.41,76754.82,0.0,-0.37192,0.00015,25.34608]
[1776431582037,36.41,76754.82,0.0,-0.37192,0.00015,25.34608]
[1776431581821,36.42,76745.73,0.0,-0.37337,0.00016,25.37461]
[1776431583034,36.42,76745.73,0.0,-0.37337,0.00016,25.37461]
[1776431583083,36.42,76739.65,0.0,-0.37432,0.00016,25.39301]
[1776431583529,36.42,76739.65,0.0,-0.37432,0.00016,25.39306]
[1776431584375,36.42,76739.65,0.0,-0.37432,0.00016,25.39306]
[1776431584533,36.42,76743.36,0.0,-0.37374,0.00016,25.38194]
[1776431585558,36.42,76743.36,0.0,-0.37374,0.00016,25.38194]
[1776431586748,36.43,76742.53,0.0,-0.37388,0.00016,25.3845]
[1776431587000,36.43,76742.53,0.0,-0.37388,0.00016,25.3845]
[1776431586989,36.43,76742.44,0.0,-0.37389,0.00016,25.38482]
[1776431587120,36.43,76742.44,0.0,-0.37389,0.00016,25.38482]
[1776431587318,36.43,76742.44,0.0,-0.37389,0.00016,25.38482]
[1776431587627,36.43,76742.44,0.0,-0.37389,0.00016,25.38482]
[1776431587861,36.43,76737.75,0.0,-0.37462,0.00016,25.39897]
[1776431588271,36.43,76737.75,0.0,-0.37462,0.00016,25.39897]
[1776431588396,36.43,76737.75,0.0,-0.37462,0.00016,25.39897]
[1776431588824,36.43,76737.75,0.0,-0.37462,0.00016,25.39897]
[1776431588961,36.43,76737.75,0.0,-0.37462,0.00016,25.39897]
[1776431589043,36.43,76744.4,0.0,-0.37359,0.00016,25.37901]
[1776431589723,36.43,76744.4,0.0,-0.37359,0.00016,25.37901]
[1776431590086,36.43,76744.4,0.0,-0.37359,0.00016,25.37901]
[1776431589987,36.43,76748.49,0.0,-0.37296,0.00016,25.36674]
[1776431590156,36.43,76748.49,0.0,-0.37296,0.00016,25.36674]
[1776431590312,36.43,76748.49,0.0,-0.37296,0.00016,25.36674]
[1776431590391,36.43,76748.49,0.0,-0.37296,0.00016,25.36674]
[1776431590723,36.43,76748.49,0.0,-0.37296,0.00016,25.36674]
[1776431590779,36.43,76748.49,0.0,-0.37296,0.00016,25.36674]
[1776431591026,36.43,76763.17,0.0,-0.37069,0.00015,25.32185]
[1776431591140,36.43,76763.17,0.0,-0.37069,0.00015,25.32185]
[1776431592809,36.43,76766.3,0.0,-0.37022,0.00015,25.31226]
[1776431592827,36.43,76766.3,0.0,-0.37022,0.00015,25.31226]
[1776431593035,36.43,76769.39,0.0,-0.36974,0.00015,25.30265]
[1776431594031,36.43,76769.39,0.0,-0.36974,0.00015,25.30265]
[1776431594042,36.44,76759.48,0.0,-0.37128,0.00015,25.33354]
[1776431594236,36.44,76759.48,0.0,-0.37128,0.00015,25.33354]
[1776431594425,36.44,76759.48,0.0,-0.37128,0.00015,25.33354]
[1776431594735,36.44,76759.48,0.0,-0.37128,0.00015,25.33354]
[1776431595064,36.44,76759.48,0.0,-0.37128,0.00015,25.33354]
[1776431594837,36.44,76739.51,0.0,-0.37437,0.00016,25.39424]
[1776431595286,36.44,76739.51,0.0,-0.37437,0.00016,25.39424]
[1776431595718,36.44,76725.49,0.0,-0.37656,0.00016,25.43597]
[1776431596174,36.44,76725.49,0.0,-0.37656,0.00016,25.43597]
[1776431596225,36.44,76725.49,0.0,-0.37656,0.00016,25.43597]
[1776431596920,36.44,76725.49,0.0,-0.37656,0.00016,25.43597]
[1776431597094,36.44,76720.78,0.0,-0.37729,0.00016,25.44982]
[1776431597975,36.44,76720.78,0.0,-0.37729,0.00016,25.44982]
[1776431597995,36.44,76720.78,0.0,-0.37729,0.00016,25.44982]
[1776431598025,36.44,76733.26,0.0,-0.37535,0.00016,25.41299]
[1776431598200,36.44,76733.26,0.0,-0.37535,0.00016,25.41299]
[1776431598904,36.44,76733.26,0.0,-0.37535,0.00016,25.41299]
[1776431598914,36.44,76733.26,0.0,-0.37535,0.00016,25.41299]
[1776431598927,36.44,76733.26,0.0,-0.37535,0.00016,25.41299]
[1776431599001,36.44,76735.13,0.0,-0.37506,0.00016,25.40745]
[1776431599252,36.44,76735.13,0.0,-0.37506,0.00016,25.40745]
[1776431600036,36.44,76735.13,0.0,-0.37506,0.00016,25.40745]
[1776431600049,36.44,76735.13,0.0,-0.37506,0.00016,25.40745]
[1776431600086,36.44,76733.34,0.0,-0.37534,0.00016,25.41283]
[1776431600875,36.44,76733.34,0.0,-0.37534,0.00016,25.41283]
[1776431600950,36.44,76733.34,0.0,-0.37534,0.00016,25.41283]
[1776431600960,36.44,76733.34,0.0,-0.37534,0.00016,25.41283]
[1776431600977,36.44,76734.87,0.0,-0.3751,0.00016,25.4083]
[1776431601275,36.44,76734.87,0.0,-0.3751,0.00016,25.4083]
[1776431601987,36.44,76734.87,0.0,-0.3751,0.00016,25.4083]
[1776431602078,36.44,76744.04,0.0,-0.37368,0.00016,25.38083]
[1776431603328,36.44,76744.04,0.0,-0.37368,0.00016,25.38088]
[1776431603337,36.44,76744.04,0.0,-0.37368,0.00016,25.38088]
[1776431604158,36.44,76747.84,0.0,-0.3731,0.00016,25.36945]
[1776431604174,36.44,76747.84,0.0,-0.3731,0.00016,25.36945]
[1776431605080,36.44,76755.7,0.0,-0.37188,0.00015,25.34557]
[1776431605349,36.44,76755.7,0.0,-0.37188,0.00015,25.34557]
[1776431605697,36.44,76755.7,0.0,-0.37188,0.00015,25.34557]
[1776431606107,36.44,76768.12,0.0,-0.36997,0.00015,25.30733]
[1776431607821,36.45,76776.1,0.0,-0.36874,0.00015,25.28263]
[1776431608238,36.45,76776.1,0.0,-0.36874,0.00015,25.28263]
[1776431608722,36.45,76776.1,0.0,-0.36875,0.00015,25.28275]
[1776431610851,36.47,76758.66,0.0,-0.3715,0.00015,25.33815]
[1776431611150,36.47,76758.66,0.0,-0.3715,0.00015,25.33815]
[1776431611375,36.47,76758.66,0.0,-0.3715,0.00015,25.33815]
[1776431611546,36.47,76758.66,0.0,-0.3715,0.00015,25.33815]
[1776431611745,36.48,76758.66,0.0,-0.37153,0.00015,25.33572]
[1776431613012,36.48,76749.2,0.0,-0.373,0.00015,25.36464]
[1776431613345,36.48,76749.2,0.0,-0.373,0.00015,25.36464]
[1776431613981,36.48,76749.2,0.0,-0.373,0.00015,25.36464]
[1776431614085,36.48,76754.19,0.0,-0.37223,0.00015,25.34954]
[1776431614182,36.48,76754.19,0.0,-0.37223,0.00015,25.34954]
[1776431614765,36.49,76754.0,0.0,-0.37226,0.00015,25.35018]
[1776431615303,36.49,76754.0,0.0,-0.37226,0.00015,25.35018]
[1776431615311,36.49,76754.0,0.0,-0.37226,0.00015,25.35018]
[1776431615946,36.49,76754.0,0.0,-0.37226,0.00015,25.35018]
[1776431616040,36.49,76759.7,0.0,-0.37139,0.00015,25.33282]
[1776431616511,36.49,76759.7,0.0,-0.37139,0.00015,25.33282]
[1776431617017,36.49,76769.76,0.0,-0.36984,0.00015,25.30182]
[1776431617335,36.49,76769.76,0.0,-0.36984,0.00015,25.30182]
[1776431617895,36.5,76781.47,0.0,-0.36807,0.00015,25.26607]
[1776431619800,36.5,76778.9,0.0,-0.36848,0.00015,25.27441]
[1776431624835,36.54,76779.25,0.0,-0.36855,0.00015,25.27619]
[1776431625280,36.54,76779.25,0.0,-0.36855,0.00015,25.27619]
[1776431627535,36.56,76781.37,0.0,-0.36828,0.00015,25.27085]
[1776431627964,36.56,76782.87,0.0,-0.36805,0.00015,25.26616]
[1776431628214,36.56,76782.87,0.0,-0.36805,0.00015,25.26616]
[1776431628864,36.56,76782.87,0.0,-0.36806,0.00015,25.26619]
[1776431633900,36.6,76786.49,0.0,-0.36763,0.00015,25.25769]
[1776431638939,36.61,76787.68,0.0,-0.36747,0.00015,25.25457]
[1776431641768,36.62,76787.16,0.0,-0.36756,0.00015,25.25645]
[1776431641876,36.62,76787.16,0.0,-0.36756,0.00015,25.25645]
[1776431641968,36.62,76792.19,0.0,-0.3668,0.00015,25.24067]
[1776431642588,36.62,76792.19,0.0,-0.3668,0.00015,25.24067]
[1776431642964,36.62,76792.19,0.0,-0.3668,0.00015,25.24079]
[1776431643378,36.62,76792.19,0.0,-0.3668,0.00015,25.24079]
[1776431643424,36.62,76792.19,0.0,-0.3668,0.00015,25.24079]
[1776431643971,36.62,76803.04,0.0,-0.36514,0.00015,25.2062]
[1776431644792,36.62,76803.04,0.0,-0.36514,0.00015,25.2062]
[1776431644837,36.62,76803.04,0.0,-0.36514,0.00015,25.2062]
[1776431644895,36.62,76803.04,0.0,-0.36514,0.00015,25.2062]
[1776431644981,36.62,76807.91,0.0,-0.3644,0.00015,25.19057]
[1776431645328,36.62,76807.91,0.0,-0.3644,0.00015,25.19057]
[1776431645348,36.62,76807.91,0.0,-0.3644,0.00015,25.19057]
[1776431645470,36.62,76807.91,0.0,-0.3644,0.00015,25.19057]
[1776431645632,36.62,76807.91,0.0,-0.3644,0.00015,25.19057]
[1776431645675,36.62,76807.91,0.0,-0.3644,0.00015,25.19057]
[1776431645896,36.62,76807.91,0.0,-0.3644,0.00015,25.19057]
[1776431646023,36.62,76807.91,0.0,-0.3644,0.00015,25.19057]
[1776431646050,36.62,76807.91,0.0,-0.3644,0.00015,25.19063]
[1776431646220,36.62,76807.91,0.0,-0.3644,0.00015,25.19063]
[1776431647055,36.62,76812.83,0.0,-0.36365,0.00015,25.17487]
[1776431649243,36.62,76817.36,0.0,-0.36296,0.00015,25.16001]
[1776431650050,36.62,76819.77,0.0,-0.36259,0.00015,25.1521]
[1776431651321,36.62,76818.36,0.0,-0.36281,0.00015,25.1568]
[1776431651433,36.62,76818.36,0.0,-0.36281,0.00015,25.1568]
[1776431651514,36.62,76818.36,0.0,-0.36281,0.00015,25.1568]
[1776431651593,36.62,76818.36,0.0,-0.36281,0.00015,25.1568]
[1776431652049,36.62,76818.36,0.0,-0.36281,0.00015,25.1568]
[1776431652150,36.62,76841.11,0.0,-0.35934,0.00015,25.08161]
[1776431652215,36.62,76841.11,0.0,-0.35934,0.00015,25.08161]
[1776431652456,36.62,76841.11,0.0,-0.35934,0.00015,25.08161]
[1776431652566,36.62,76841.11,0.0,-0.35934,0.00015,25.08161]
[1776431652600,36.62,76841.11,0.0,-0.35934,0.00015,25.08161]
[1776431652976,36.62,76841.11,0.0,-0.35934,0.00015,25.08161]
[1776431653070,36.64,76841.11,0.0,-0.35939,0.00015,25.08274]
[1776431653829,36.64,76841.11,0.0,-0.35939,0.00015,25.08274]
[1776431653960,36.64,76841.11,0.0,-0.35939,0.00015,25.08274]
[1776431654999,36.66,76840.26,0.0,-0.35958,0.00015,25.08698]
[1776431655090,36.66,76837.88,0.0,-0.35994,0.00015,25.09504]
[1776431656385,36.66,76839.3,0.0,-0.35973,0.00015,25.0904]
[1776431656725,36.66,76839.3,0.0,-0.35973,0.00015,25.0904]
[1776431656988,36.66,76839.3,0.0,-0.35973,0.00015,25.0904]
[1776431657105,36.66,76833.44,0.0,-0.36064,0.00015,25.11041]
[1776431657285,36.66,76833.44,0.0,-0.36064,0.00015,25.11041]
[1776431657413,36.66,76833.44,0.0,-0.36064,0.00015,25.11041]
[1776431658110,36.68,76825.81,0.0,-0.36185,0.00015,25.13669]
[1776431658594,36.68,76825.81,0.0,-0.36185,0.00015,25.13669]
[1776431659111,36.68,76825.81,0.0,-0.36185,0.00015,25.13669]
[1776431659154,36.68,76815.24,0.0,-0.36347,0.00015,25.1713]
[1776431659210,36.68,76815.24,0.0,-0.36347,0.00015,25.1713]
[1776431659238,36.68,76815.24,0.0,-0.36347,0.00015,25.1713]
[1776431659368,36.68,76815.24,0.0,-0.36347,0.00015,25.1713]
[1776431660121,36.68,76815.24,0.0,-0.36347,0.00015,25.1713]
[1776431660138,36.68,76815.24,0.0,-0.36347,0.00015,25.1713]
[1776431660192,36.68,76815.24,0.0,-0.36347,0.00015,25.1713]
[1776431660193,36.68,76815.24,0.0,-0.36347,0.00015,25.17137]
[1776431660602,36.68,76815.24,0.0,-0.36347,0.00015,25.17137]
[1776431661212,36.7,76805.88,0.0,-0.36497,0.00015,25.20325]
[1776431661501,36.7,76805.88,0.0,-0.36497,0.00015,25.20325]
[1776431662144,36.7,76816.49,0.0,-0.36335,0.00015,25.16899]
[1776431662510,36.7,76816.49,0.0,-0.36335,0.00015,25.16899]
[1776431662526,36.7,76816.49,0.0,-0.36335,0.00015,25.16899]
[1776431662859,36.7,76816.49,0.0,-0.36335,0.00015,25.16899]
[1776431663105,36.7,76816.49,0.0,-0.36335,0.00015,25.16899]
[1776431664125,36.7,76808.86,0.0,-0.36452,0.00015,25.1937]
[1776431664268,36.73,76808.86,0.0,-0.36459,0.00015,25.19541]
[1776431664387,36.73,76808.86,0.0,-0.36459,0.00015,25.19541]
[1776431665205,36.73,76827.05,0.0,-0.36182,0.00015,25.13634]
[1776431666146,36.73,76827.05,0.0,-0.36182,0.00015,25.13634]
[1776431666189,36.73,76827.05,0.0,-0.36182,0.00015,25.13634]
[1776431666203,36.73,76827.69,0.0,-0.36172,0.00015,25.13423]
[1776431666824,36.73,76827.69,0.0,-0.36172,0.00015,25.13423]
[1776431666900,36.73,76827.69,0.0,-0.36172,0.00015,25.13423]
[1776431666948,36.73,76827.69,0.0,-0.36172,0.00015,25.13423]
[1776431667206,36.73,76837.11,0.0,-0.36029,0.00015,25.10311]
[1776431668008,36.73,76837.11,0.0,-0.36029,0.00015,25.10311]
[1776431668132,36.73,76837.11,0.0,-0.36029,0.00015,25.10311]
[1776431668372,36.73,76837.11,0.0,-0.36029,0.00015,25.10311]
[1776431668208,36.73,76841.51,0.0,-0.35962,0.00015,25.08848]
[1776431668744,36.73,76841.51,0.0,-0.35962,0.00015,25.08848]
[1776431669232,36.73,76845.09,0.0,-0.35908,0.00015,25.07652]
[1776431671103,36.73,76841.07,0.0,-0.35969,0.00015,25.08995]
[1776431671190,36.73,76841.07,0.0,-0.35969,0.00015,25.08995]
[1776431671278,36.73,76841.07,0.0,-0.35969,0.00015,25.08995]
[1776431671362,36.74,76841.07,0.0,-0.35972,0.00015,25.08767]
[1776431672118,36.74,76841.07,0.0,-0.35972,0.00015,25.08767]
[1776431672378,36.74,76848.16,0.0,-0.35865,0.00015,25.06397]
[1776431672703,36.74,76848.16,0.0,-0.35865,0.00015,25.06397]
[1776431672772,36.74,76848.16,0.0,-0.35865,0.00015,25.06397]
[1776431673147,36.74,76848.16,0.0,-0.35865,0.00015,25.06397]
[1776431674302,36.76,76861.58,0.0,-0.35667,0.00015,25.02003]
[1776431675359,36.76,76861.58,0.0,-0.35667,0.00015,25.02003]
[1776431675414,36.76,76869.3,0.0,-0.35551,0.00015,24.99372]
[1776431676618,36.76,76869.3,0.0,-0.35551,0.00015,24.99379]
[1776431677005,36.76,76869.3,0.0,-0.35551,0.00015,24.99379]
[1776431677324,36.76,76872.69,0.0,-0.355,0.00015,24.98222]
[1776431678237,36.76,76872.69,0.0,-0.355,0.00015,24.98222]
[1776431678243,36.76,76872.69,0.0,-0.355,0.00015,24.98222]
[1776431678247,36.76,76872.69,0.0,-0.355,0.00015,24.98222]
[1776431678429,36.77,76870.82,0.0,-0.35532,0.00015,24.98943]
[1776431679011,36.77,76870.82,0.0,-0.35532,0.00015,24.98943]
[1776431679342,36.77,76870.82,0.0,-0.35532,0.00015,24.98951]
[1776431680533,36.77,76870.82,0.0,-0.35532,0.00015,24.98951]
[1776431681082,36.77,76868.16,0.0,-0.35573,0.00015,24.9987]
[1776431681351,36.78,76869.42,0.0,-0.35556,0.00015,24.99505]
[1776431682023,36.78,76869.42,0.0,-0.35556,0.00015,24.99505]
[1776431682463,36.8,76867.68,0.0,-0.35588,0.00015,25.00232]
[1776431683527,36.8,76867.68,0.0,-0.35588,0.00015,25.00232]
[1776431683549,36.8,76867.68,0.0,-0.35588,0.00015,25.00232]
[1776431684046,36.8,76867.68,0.0,-0.35588,0.00015,25.00232]
[1776431684323,36.8,76867.68,0.0,-0.35588,0.00015,25.00232]
[1776431684527,36.8,76860.5,0.0,-0.35699,0.00015,25.02736]
[1776431684552,36.8,76860.5,0.0,-0.35699,0.00015,25.02736]
[1776431685380,36.82,76860.5,0.0,-0.35704,0.00015,25.02861]
[1776431685937,36.82,76860.5,0.0,-0.35704,0.00015,25.02861]
[1776431686038,36.82,76860.5,0.0,-0.35704,0.00015,25.02861]
[1776431686387,36.83,76862.17,0.0,-0.35683,0.00015,25.0241]
[1776431686959,36.83,76862.17,0.0,-0.35683,0.00015,25.0241]
[1776431686986,36.83,76862.17,0.0,-0.35683,0.00015,25.0241]
[1776431687222,36.83,76862.17,0.0,-0.35683,0.00015,25.0241]
[1776431687361,36.83,76862.17,0.0,-0.35683,0.00015,25.0241]
[1776431687522,36.83,76862.17,0.0,-0.35683,0.00015,25.0241]
[1776431687512,36.84,76864.81,0.0,-0.35648,0.00015,25.0163]
[1776431688510,36.86,76867.25,0.0,-0.35616,0.00015,25.00926]
[1776431688939,36.86,76867.25,0.0,-0.35616,0.00015,25.00926]
[1776431689412,36.86,76867.57,0.0,-0.35613,0.00015,25.00859]
[1776431689983,36.86,76867.57,0.0,-0.35613,0.00015,25.00859]
[1776431690270,36.86,76867.57,0.0,-0.35613,0.00015,25.00859]
[1776431690487,36.87,76871.2,0.0,-0.3556,0.00015,24.99668]
[1776431690664,36.87,76871.2,0.0,-0.3556,0.00015,24.99668]
[1776431690893,36.87,76871.2,0.0,-0.3556,0.00015,24.99668]
[1776431690961,36.87,76871.2,0.0,-0.3556,0.00015,24.99668]
[1776431691598,36.88,76873.92,0.0,-0.35522,0.00015,24.98788]
[1776431692058,36.88,76873.92,0.0,-0.35522,0.00015,24.98788]
[1776431692289,36.88,76873.92,0.0,-0.35522,0.00015,24.98788]
[1776431692390,36.88,76873.92,0.0,-0.35522,0.00015,24.98788]
[1776431692512,36.88,76878.78,0.0,-0.35451,0.00015,24.97174]
[1776431693056,36.88,76878.78,0.0,-0.35451,0.00015,24.97174]
[1776431693446,36.89,76878.78,0.0,-0.35453,0.00015,24.97233]
[1776431693915,36.89,76878.78,0.0,-0.35453,0.00015,24.97233]
[1776431694185,36.89,76878.78,0.0,-0.35453,0.00015,24.97233]
[1776431694237,36.89,76878.78,0.0,-0.35453,0.00015,24.97233]
[1776431694287,36.89,76878.78,0.0,-0.35453,0.00015,24.97233]
[1776431694470,36.9,76880.23,0.0,-0.35434,0.00015,24.96805]
[1776431694722,36.9,76880.23,0.0,-0.35434,0.00015,24.96805]
[1776431695477,36.91,76887.97,0.0,-0.35321,0.00015,24.94204]
[1776431696482,36.92,76920.3,0.0,-0.34841,0.00015,24.82904]
[1776431697481,36.92,76920.4,0.0,-0.3484,0.00015,24.82882]
[1776431698491,36.92,76921.66,0.0,-0.34821,0.00015,24.82436]
[1776431698627,36.92,76921.66,0.0,-0.34821,0.00015,24.82436]
[1776431698656,36.92,76921.66,0.0,-0.34821,0.00015,24.82436]
[1776431698910,36.92,76921.66,0.0,-0.34821,0.00015,24.82436]
[1776431699506,36.92,76930.61,0.0,-0.34688,0.00015,24.79219]
[1776431699601,36.92,76930.61,0.0,-0.34688,0.00015,24.79219]
[1776431700458,36.92,76930.61,0.0,-0.34688,0.00015,24.79219]
[1776431700547,36.92,76937.4,0.0,-0.34587,0.00015,24.7676]
[1776431702067,36.92,76936.93,0.0,-0.34594,0.00015,24.7693]
[1776431702089,36.92,76936.93,0.0,-0.34594,0.00015,24.7693]
[1776431702517,36.92,76941.57,0.0,-0.34525,0.00015,24.7524]
[1776431702915,36.92,76941.57,0.0,-0.34525,0.00015,24.7524]
[1776431703009,36.92,76941.57,0.0,-0.34525,0.00015,24.7524]
[1776431703418,36.92,76941.57,0.0,-0.34525,0.00015,24.7524]
[1776431703523,36.93,76948.44,0.0,-0.34427,0.00015,24.72826]
[1776431705985,36.95,76951.62,0.0,-0.34388,0.00015,24.7189]
[1776431706562,36.97,76946.33,0.0,-0.34471,0.00015,24.73955]
[1776431706734,36.97,76946.33,0.0,-0.34471,0.00015,24.73955]
[1776431707319,36.97,76946.33,0.0,-0.34471,0.00015,24.73955]
[1776431707370,36.97,76952.34,0.0,-0.34382,0.00015,24.71749]
[1776431708304,36.97,76952.34,0.0,-0.34382,0.00015,24.71749]
[1776431708379,36.97,76952.34,0.0,-0.34382,0.00015,24.71749]
[1776431708431,36.97,76952.34,0.0,-0.34382,0.00015,24.71749]
[1776431708463,36.97,76952.34,0.0,-0.34382,0.00015,24.71749]
[1776431708490,36.97,76952.34,0.0,-0.34382,0.00015,24.71749]
[1776431708568,36.99,76952.52,0.0,-0.34388,0.00015,24.71908]
[1776431708616,36.99,76952.52,0.0,-0.34388,0.00015,24.71908]
[1776431710567,37.0,76956.02,0.0,-0.3434,0.00015,24.70736]
[1776431710603,37.01,76961.38,0.0,-0.34266,0.00015,24.68884]
[1776431711929,37.04,76959.65,0.0,-0.34302,0.00015,24.69797]
[1776431712150,37.04,76959.65,0.0,-0.34302,0.00015,24.69797]
[1776431712161,37.04,76959.65,0.0,-0.34302,0.00015,24.69797]
[1776431712597,37.04,76961.18,0.0,-0.34279,0.00015,24.69232]
[1776431712798,37.04,76961.18,0.0,-0.34279,0.00015,24.69232]
[1776431713091,37.04,76961.18,0.0,-0.34279,0.00015,24.69232]
[1776431713166,37.04,76961.18,0.0,-0.34279,0.00015,24.69232]
[1776431713605,37.05,76964.04,0.0,-0.34242,0.00015,24.6831]
[1776431714535,37.05,76964.04,0.0,-0.34242,0.00015,24.6831]
[1776431714677,37.07,76966.14,0.0,-0.34216,0.00015,24.67675]
[1776431716579,37.07,76971.2,0.0,-0.34141,0.00015,24.65794]
[1776431717829,37.07,76972.64,0.0,-0.3412,0.00015,24.65259]
[1776431717906,37.07,76972.64,0.0,-0.3412,0.00015,24.65259]
[1776431721055,37.11,76976.27,0.0,-0.34082,0.00015,24.64313]
[1776431721173,37.11,76976.27,0.0,-0.34082,0.00015,24.64313]
[1776431721344,37.11,76976.27,0.0,-0.34082,0.00015,24.64313]
[1776431721661,37.11,76976.03,0.0,-0.34085,0.00015,24.64403]
[1776431723096,37.12,76978.14,0.0,-0.34059,0.00015,24.63749]
[1776431723140,37.12,76978.14,0.0,-0.34059,0.00015,24.63749]
[1776431723155,37.12,76978.14,0.0,-0.34059,0.00015,24.63749]
[1776431723276,37.12,76978.14,0.0,-0.34059,0.00015,24.63749]
[1776431723312,37.12,76978.14,0.0,-0.34059,0.00015,24.63749]
[1776431723414,37.12,76978.14,0.0,-0.34059,0.00015,24.63749]
[1776431723497,37.13,76980.21,0.0,-0.34034,0.00015,24.63113]
[1776431725424,37.13,76980.21,0.0,-0.34034,0.00015,24.63113]
[1776431725654,37.13,76980.21,0.0,-0.34034,0.00015,24.63113]
[1776431725594,37.14,76983.97,0.0,-0.33979,0.00015,24.6172]
[1776431726354,37.14,76983.97,0.0,-0.33979,0.00015,24.6172]
[1776431726455,37.14,76982.78,0.0,-0.33997,0.00015,24.62175]
[1776431727238,37.14,76982.78,0.0,-0.33997,0.00015,24.62175]
[1776431727283,37.14,76982.78,0.0,-0.33997,0.00015,24.62175]
[1776431727397,37.14,76982.78,0.0,-0.33997,0.00015,24.62175]
[1776431727401,37.14,76982.78,0.0,-0.33997,0.00015,24.62175]
[1776431729537,37.15,76980.93,0.0,-0.3403,0.00015,24.63042]
[1776431729639,37.18,76978.99,0.0,-0.3407,0.00015,24.64087]
[1776431730000,37.18,76978.99,0.0,-0.3407,0.00015,24.64087]
[1776431730405,37.19,76974.7,0.0,-0.34134,0.00015,24.65699]
[1776431731764,37.19,76978.6,0.0,-0.34075,0.00015,24.63907]
[1776431732464,37.19,76978.6,0.0,-0.34075,0.00015,24.63907]
[1776431733817,37.19,76985.51,0.0,-0.33974,0.00015,24.61328]
[1776431734676,37.19,76985.51,0.0,-0.33974,0.00015,24.61328]
[1776431735678,37.19,76985.42,0.0,-0.33976,0.00015,24.61375]
[1776431736278,37.19,76985.92,0.0,-0.33969,0.00015,24.61195]
[1776431736507,37.19,76985.92,0.0,-0.33969,0.00015,24.61195]
[1776431736677,37.19,76985.92,0.0,-0.33969,0.00015,24.61195]
[1776431736637,37.19,76975.74,0.0,-0.34118,0.00015,24.64996]
[1776431736747,37.19,76975.74,0.0,-0.34118,0.00015,24.64996]
[1776431736958,37.19,76975.74,0.0,-0.34118,0.00015,24.64996]
[1776431737587,37.19,76951.81,0.0,-0.34472,0.00015,24.73836]
[1776431737725,37.19,76951.81,0.0,-0.34472,0.00015,24.73836]
[1776431738238,37.19,76951.81,0.0,-0.34472,0.00015,24.73836]
[1776431738293,37.19,76951.81,0.0,-0.34472,0.00015,24.73836]
[1776431738345,37.19,76951.81,0.0,-0.34472,0.00015,24.73836]
[1776431738351,37.19,76940.78,0.0,-0.34635,0.00015,24.77826]
[1776431738759,37.19,76940.78,0.0,-0.34635,0.00015,24.77826]
[1776431738792,37.19,76940.78,0.0,-0.34635,0.00015,24.77826]
[1776431739173,37.19,76940.78,0.0,-0.34635,0.00015,24.77826]
[1776431739365,37.19,76940.78,0.0,-0.34635,0.00015,24.77826]
[1776431739390,37.2,76942.46,0.0,-0.34611,0.00015,24.77239]
[1776431739726,37.2,76942.46,0.0,-0.34611,0.00015,24.77239]
[1776431740618,37.2,76942.46,0.0,-0.34611,0.00015,24.77239]
[1776431740797,37.2,76939.64,0.0,-0.34654,0.00015,24.78291]
[1776431741189,37.2,76939.64,0.0,-0.34654,0.00015,24.78291]
[1776431741222,37.2,76939.64,0.0,-0.34654,0.00015,24.78291]
[1776431741615,37.2,76939.64,0.0,-0.34654,0.00015,24.78291]
[1776431741646,37.2,76931.77,0.0,-0.3477,0.00015,24.81108]
[1776431742195,37.2,76931.77,0.0,-0.3477,0.00015,24.81108]
[1776431742373,37.2,76931.77,0.0,-0.3477,0.00015,24.81108]
[1776431742531,37.2,76931.77,0.0,-0.3477,0.00015,24.81108]
[1776431742638,37.2,76904.16,0.0,-0.35179,0.00015,24.90825]
[1776431742912,37.2,76904.16,0.0,-0.35179,0.00015,24.90825]
[1776431743027,37.2,76904.16,0.0,-0.35179,0.00015,24.90825]
[1776431743327,37.2,76904.16,0.0,-0.35179,0.00015,24.90825]
[1776431743571,37.22,76876.93,0.0,-0.35591,0.00015,25.00296]
[1776431743746,37.22,76876.93,0.0,-0.35591,0.00015,25.00296]
[1776431743993,37.22,76876.93,0.0,-0.35591,0.00015,25.00296]
[1776431744644,37.22,76843.56,0.0,-0.3609,0.00015,25.11357]
[1776431744871,37.22,76843.56,0.0,-0.3609,0.00015,25.11357]
[1776431744886,37.22,76843.56,0.0,-0.3609,0.00015,25.11357]
[1776431745133,37.22,76843.56,0.0,-0.3609,0.00015,25.11357]
[1776431745288,37.22,76830.61,0.0,-0.36284,0.00015,25.15538]
[1776431745871,37.22,76830.61,0.0,-0.36284,0.00015,25.15538]
[1776431745958,37.22,76830.61,0.0,-0.36284,0.00015,25.15538]
[1776431746592,37.22,76830.61,0.0,-0.36284,0.00015,25.15538]
[1776431746374,37.22,76818.51,0.0,-0.36466,0.00015,25.19395]
[1776431746775,37.22,76818.51,0.0,-0.36466,0.00015,25.19395]
[1776431746953,37.22,76818.51,0.0,-0.36466,0.00015,25.19395]
[1776431747494,37.22,76818.51,0.0,-0.36466,0.00015,25.19395]
[1776431747642,37.22,76818.51,0.0,-0.36466,0.00015,25.19395]
[1776431747686,37.22,76806.07,0.0,-0.36654,0.00015,25.23305]
[1776431747789,37.22,76806.07,0.0,-0.36654,0.00015,25.23305]
[1776431748638,37.22,76806.07,0.0,-0.36654,0.00015,25.23305]
[1776431748656,37.22,76784.33,0.0,-0.36982,0.00015,25.30001]
[1776431748791,37.22,76784.33,0.0,-0.36982,0.00015,25.30001]
[1776431748874,37.22,76784.33,0.0,-0.36982,0.00015,25.30001]
[1776431749301,37.22,76784.33,0.0,-0.36982,0.00015,25.30001]
[1776431749314,37.22,76784.33,0.0,-0.36982,0.00015,25.30001]
[1776431749529,37.22,76784.33,0.0,-0.36982,0.00015,25.30001]
[1776431749563,37.22,76784.33,0.0,-0.36982,0.00015,25.30001]
[1776431749590,37.22,76784.33,0.0,-0.36982,0.00015,25.30001]
[1776431749687,37.22,76776.23,0.0,-0.37105,0.00015,25.32463]
[1776431750412,37.22,76776.23,0.0,-0.37105,0.00015,25.32463]
[1776431750534,37.22,76776.23,0.0,-0.37105,0.00015,25.32463]
[1776431750628,37.22,76765.81,0.0,-0.37264,0.00015,25.35582]
[1776431750880,37.22,76765.81,0.0,-0.37264,0.00015,25.35582]
[1776431751177,37.22,76765.81,0.0,-0.37264,0.00015,25.35582]
[1776431751292,37.22,76765.81,0.0,-0.37264,0.00015,25.35582]
[1776431751393,37.22,76759.12,0.0,-0.37365,0.00015,25.37563]
[1776431751972,37.22,76759.12,0.0,-0.37365,0.00015,25.37563]
[1776431752022,37.22,76759.12,0.0,-0.37365,0.00015,25.37563]
[1776431752533,37.22,76759.12,0.0,-0.37365,0.00015,25.37563]
[1776431752635,37.22,76760.81,0.0,-0.37339,0.00015,25.37062]
[1776431753530,37.22,76760.81,0.0,-0.37339,0.00015,25.37062]
[1776431754432,37.22,76769.88,0.0,-0.37202,0.00015,25.34366]
[1776431754534,37.22,76775.92,0.0,-0.3711,0.00015,25.32554]
[1776431755142,37.22,76775.92,0.0,-0.3711,0.00015,25.32554]
[1776431755169,37.22,76775.92,0.0,-0.3711,0.00015,25.32554]
[1776431755362,37.22,76775.92,0.0,-0.3711,0.00015,25.32554]
[1776431755482,37.22,76775.92,0.0,-0.3711,0.00015,25.32554]
[1776431755557,37.22,76777.76,0.0,-0.37082,0.00015,25.32]
[1776431755790,37.22,76777.76,0.0,-0.37082,0.00015,25.32]
[1776431755826,37.22,76777.76,0.0,-0.37082,0.00015,25.32]
[1776431755928,37.22,76777.76,0.0,-0.37082,0.00015,25.32]
[1776431755970,37.22,76777.76,0.0,-0.37082,0.00015,25.32]
[1776431756018,37.22,76777.76,0.0,-0.37082,0.00015,25.32]
[1776431756283,37.22,76777.76,0.0,-0.37082,0.00015,25.32]
[1776431756697,37.22,76777.76,0.0,-0.37082,0.00015,25.32]
[1776431756452,37.22,76803.6,0.0,-0.36692,0.00015,25.24084]
[1776431757025,37.22,76803.6,0.0,-0.36692,0.00015,25.24084]
[1776431757361,37.22,76803.6,0.0,-0.36692,0.00015,25.24084]
[1776431757382,37.22,76830.16,0.0,-0.36291,0.00015,25.15677]
[1776431757821,37.22,76830.16,0.0,-0.36291,0.00015,25.15677]
[1776431758075,37.22,76830.16,0.0,-0.36291,0.00015,25.15677]
[1776431758249,37.22,76830.16,0.0,-0.36291,0.00015,25.15677]
[1776431758418,37.22,76830.16,0.0,-0.36291,0.00015,25.15677]
[1776431758470,37.22,76831.07,0.0,-0.36277,0.00015,25.15382]
[1776431759332,37.22,76831.07,0.0,-0.36277,0.00015,25.15382]
[1776431759350,37.22,76831.07,0.0,-0.36277,0.00015,25.15382]
[1776431759433,37.22,76831.78,0.0,-0.36266,0.00015,25.15151]
[1776431759961,37.22,76831.78,0.0,-0.36266,0.00015,25.15151]
[1776431760380,37.22,76831.78,0.0,-0.36266,0.00015,25.15151]
[1776431760643,37.22,76831.78,0.0,-0.36266,0.00015,25.15151]
[1776431760637,37.21,76825.3,0.0,-0.36364,0.00015,25.17222]
[1776431760928,37.21,76825.3,0.0,-0.36364,0.00015,25.17222]
[1776431761100,37.21,76825.3,0.0,-0.36364,0.00015,25.17222]
[1776431761147,37.21,76825.3,0.0,-0.36364,0.00015,25.17222]
[1776431761649,37.21,76825.3,0.0,-0.36364,0.00015,25.17222]
[1776431761324,37.21,76800.59,0.0,-0.36736,0.00015,25.24996]
[1776431761929,37.21,76800.59,0.0,-0.36736,0.00015,25.24996]
[1776431762070,37.21,76800.59,0.0,-0.36736,0.00015,25.24996]
[1776431762643,37.21,76800.59,0.0,-0.36736,0.00015,25.24996]
[1776431762695,37.22,76785.65,0.0,-0.36962,0.00015,25.29594]
[1776431763866,37.22,76785.65,0.0,-0.36962,0.00015,25.29594]
[1776431763884,37.22,76785.65,0.0,-0.36962,0.00015,25.29594]
[1776431764112,37.22,76785.65,0.0,-0.36962,0.00015,25.29594]
[1776431764539,37.22,76785.65,0.0,-0.36962,0.00015,25.29594]
[1776431764576,37.22,76785.65,0.0,-0.36962,0.00015,25.29594]
[1776431764636,37.22,76785.65,0.0,-0.36962,0.00015,25.29594]
[1776431764678,37.22,76768.88,0.0,-0.37217,0.00015,25.34663]
[1776431767427,37.22,76781.64,0.0,-0.37024,0.00015,25.30829]
[1776431767874,37.22,76781.64,0.0,-0.37024,0.00015,25.30829]
[1776431767894,37.22,76781.64,0.0,-0.37024,0.00015,25.30829]
[1776431768001,37.22,76781.64,0.0,-0.37024,0.00015,25.30831]
[1776431769088,37.22,76781.64,0.0,-0.37024,0.00015,25.30831]
[1776431769099,37.22,76781.64,0.0,-0.37024,0.00015,25.30831]
[1776431769171,37.22,76781.64,0.0,-0.37024,0.00015,25.30831]
[1776431769285,37.22,76776.91,0.0,-0.37095,0.00015,25.32264]
[1776431769846,37.22,76776.91,0.0,-0.37095,0.00015,25.32264]
[1776431770327,37.22,76772.81,0.0,-0.37158,0.00015,25.33498]
[1776431770775,37.22,76772.81,0.0,-0.37158,0.00015,25.33498]
[1776431771320,37.22,76772.81,0.0,-0.37158,0.00015,25.33498]
[1776431771423,37.22,76772.81,0.0,-0.37158,0.00015,25.33498]
[1776431771477,37.22,76772.81,0.0,-0.37158,0.00015,25.33498]
[1776431771592,37.22,76772.81,0.0,-0.37158,0.00015,25.33498]
[1776431771694,37.22,76775.44,0.0,-0.37118,0.00015,25.32709]
[1776431772127,37.22,76775.44,0.0,-0.37118,0.00015,25.32709]
[1776431772299,37.22,76775.44,0.0,-0.37118,0.00015,25.32709]
[1776431772415,37.22,76775.44,0.0,-0.37118,0.00015,25.32709]
[1776431772517,37.22,76780.67,0.0,-0.37039,0.00015,25.31132]
[1776431773380,37.22,76780.67,0.0,-0.37039,0.00015,25.31132]
[1776431773464,37.22,76784.02,0.0,-0.36988,0.00015,25.30118]
[1776431774271,37.22,76784.02,0.0,-0.36988,0.00015,25.30118]
[1776431774367,37.22,76786.38,0.0,-0.36952,0.00015,25.29403]
[1776431774840,37.22,76786.38,0.0,-0.36952,0.00015,25.29403]
[1776431775299,37.22,76786.38,0.0,-0.36952,0.00015,25.29403]
[1776431775619,37.22,76786.38,0.0,-0.36952,0.00015,25.29403]
[1776431775400,37.22,76790.4,0.0,-0.36892,0.00015,25.28178]
[1776431776318,37.22,76790.4,0.0,-0.36892,0.00015,25.28178]
[1776431776340,37.22,76782.81,0.0,-0.37007,0.00015,25.30496]
[1776431778107,37.22,76777.11,0.0,-0.37093,0.00015,25.32222]
[1776431778445,37.22,76779.09,0.0,-0.37063,0.00015,25.31626]
[1776431779425,37.22,76779.09,0.0,-0.37063,0.00015,25.31626]
[1776431779523,37.22,76790.56,0.0,-0.3689,0.00015,25.28138]
[1776431780057,37.22,76790.56,0.0,-0.3689,0.00015,25.28138]
[1776431780075,37.22,76790.56,0.0,-0.3689,0.00015,25.28138]
[1776431780173,37.22,76790.56,0.0,-0.3689,0.00015,25.28138]
[1776431780491,37.22,76790.56,0.0,-0.3689,0.00015,25.28138]
[1776431780695,37.22,76788.64,0.0,-0.36919,0.00015,25.2873]
[1776431781638,37.22,76788.64,0.0,-0.36919,0.00015,25.2873]
[1776431782608,37.22,76802.4,0.0,-0.36711,0.00015,25.24498]
[1776431783116,37.22,76802.4,0.0,-0.36711,0.00015,25.24498]
[1776431783666,37.22,76802.4,0.0,-0.36711,0.00015,25.24498]
[1776431783689,37.22,76807.65,0.0,-0.36632,0.00015,25.22865]
[1776431783875,37.22,76807.65,0.0,-0.36632,0.00015,25.22865]
[1776431784644,37.22,76807.65,0.0,-0.36632,0.00015,25.22865]
[1776431785428,37.23,76801.81,0.0,-0.36721,0.00015,25.24692]
[1776431785455,37.23,76801.81,0.0,-0.36721,0.00015,25.24692]
[1776431785529,37.23,76800.58,0.0,-0.3674,0.00015,25.25079]
[1776431786180,37.23,76800.58,0.0,-0.3674,0.00015,25.25079]
[1776431786544,37.23,76800.58,0.0,-0.3674,0.00015,25.25079]
[1776431786576,37.23,76806.19,0.0,-0.36655,0.00015,25.23334]
[1776431787035,37.23,76806.19,0.0,-0.36655,0.00015,25.23334]
[1776431787581,37.23,76809.36,0.0,-0.36607,0.00015,25.22344]
[1776431787788,37.23,76809.36,0.0,-0.36607,0.00015,25.22344]
[1776431788379,37.23,76809.36,0.0,-0.36607,0.00015,25.22344]
[1776431788525,37.23,76818.91,0.0,-0.36463,0.00015,25.19334]
[1776431788782,37.23,76818.91,0.0,-0.36463,0.00015,25.19334]
[1776431788939,37.23,76818.91,0.0,-0.36463,0.00015,25.19334]
[1776431789097,37.23,76818.91,0.0,-0.36463,0.00015,25.19334]
[1776431789469,37.22,76821.42,0.0,-0.36425,0.00015,25.18526]
[1776431790743,37.22,76821.42,0.0,-0.36425,0.00015,25.18526]
[1776431790841,37.22,76821.42,0.0,-0.36425,0.00015,25.18527]
[1776431791062,37.22,76821.42,0.0,-0.36425,0.00015,25.18527]
[1776431791095,37.22,76821.42,0.0,-0.36425,0.00015,25.18527]
[1776431791267,37.22,76814.7,0.0,-0.36525,0.00015,25.20303]
[1776431793027,37.22,76821.4,0.0,-0.36423,0.00015,25.18177]
[1776431793189,37.22,76821.4,0.0,-0.36423,0.00015,25.18176]
[1776431794130,37.22,76821.4,0.0,-0.36423,0.00015,25.18176]
[1776431794202,37.22,76821.4,0.0,-0.36423,0.00015,25.18176]
[1776431794681,37.22,76822.99,0.0,-0.36399,0.00015,25.17669]
[1776431794937,37.22,76822.99,0.0,-0.36399,0.00015,25.17669]
[1776431795217,37.22,76822.99,0.0,-0.36399,0.00015,25.17669]
[1776431795710,37.22,76810.72,0.0,-0.36584,0.00015,25.21545]
[1776431796801,37.22,76810.72,0.0,-0.36585,0.00015,25.21553]
[1776431796810,37.22,76810.72,0.0,-0.36585,0.00015,25.21553]
[1776431796878,37.22,76810.72,0.0,-0.36585,0.00015,25.21553]
[1776431797321,37.22,76820.74,0.0,-0.36433,0.00015,25.18388]
[1776431798736,37.22,76820.74,0.0,-0.36433,0.00015,25.18388]
[1776431799123,37.22,76821.18,0.0,-0.36427,0.00015,25.18246]
[1776431799499,37.22,76821.18,0.0,-0.36427,0.00015,25.18246]
[1776431799600,37.22,76815.39,0.0,-0.36514,0.00015,25.20075]
[1776431799903,37.22,76815.39,0.0,-0.36514,0.00015,25.20075]
[1776431800370,37.22,76815.39,0.0,-0.36514,0.00015,25.20075]
[1776431800587,37.22,76808.43,0.0,-0.36619,0.00015,25.22263]
[1776431802427,37.22,76808.43,0.0,-0.36619,0.00015,25.22265]
[1776431802658,37.22,76808.43,0.0,-0.36619,0.00015,25.22265]
[1776431802762,37.22,76808.43,0.0,-0.36619,0.00015,25.22265]
[1776431802732,37.22,76804.87,0.0,-0.36673,0.00015,25.23381]
[1776431803177,37.22,76804.87,0.0,-0.36673,0.00015,25.23381]
[1776431803511,37.22,76804.87,0.0,-0.36673,0.00015,25.23381]
[1776431803716,37.22,76804.87,0.0,-0.36673,0.00015,25.23381]
[1776431803612,37.22,76810.58,0.0,-0.36587,0.00015,25.21603]
[1776431805328,37.22,76810.58,0.0,-0.36587,0.00015,25.21598]
[1776431806940,37.22,76816.75,0.0,-0.36494,0.00015,25.19652]
[1776431807656,37.22,76807.94,0.0,-0.36627,0.00015,25.22428]
[1776431808783,37.22,76807.94,0.0,-0.36627,0.00015,25.22428]
[1776431808920,37.23,76809.27,0.0,-0.36607,0.00015,25.22019]
[1776431809700,37.23,76814.18,0.0,-0.36533,0.00015,25.20486]
[1776431810273,37.23,76814.18,0.0,-0.36533,0.00015,25.20486]
[1776431810915,37.23,76814.24,0.0,-0.36532,0.00015,25.20465]
[1776431810918,37.23,76814.24,0.0,-0.36532,0.00015,25.20465]
[1776431811699,37.23,76814.24,0.0,-0.36532,0.00015,25.20465]
[1776431811438,37.23,76809.02,0.0,-0.36611,0.00015,25.22103]
[1776431812370,37.23,76809.02,0.0,-0.36611,0.00015,25.22103]
[1776431812471,37.23,76800.05,0.0,-0.36746,0.00015,25.24895]
[1776431812948,37.23,76800.05,0.0,-0.36746,0.00015,25.24895]
[1776431813000,37.23,76800.05,0.0,-0.36746,0.00015,25.24895]
[1776431813656,37.23,76800.05,0.0,-0.36746,0.00015,25.24895]
[1776431813750,37.23,76800.05,0.0,-0.36746,0.00015,25.24895]
[1776431813758,37.23,76795.29,0.0,-0.36818,0.00015,25.26373]
[1776431813917,37.23,76795.29,0.0,-0.36818,0.00015,25.26373]
[1776431813954,37.23,76795.29,0.0,-0.36818,0.00015,25.26373]
[1776431814463,37.23,76795.29,0.0,-0.36818,0.00015,25.26373]
[1776431814636,37.23,76795.29,0.0,-0.36818,0.00015,25.26373]
[1776431814751,37.23,76795.29,0.0,-0.36818,0.00015,25.26373]
[1776431814794,37.23,76781.98,0.0,-0.3702,0.00015,25.30446]
[1776431814921,37.23,76781.98,0.0,-0.3702,0.00015,25.30446]
[1776431815557,37.23,76758.85,0.0,-0.37371,0.00015,25.37363]
[1776431816941,37.23,76758.85,0.0,-0.37371,0.00015,25.37365]
[1776431817161,37.23,76758.85,0.0,-0.37371,0.00015,25.37365]
[1776431817785,37.23,76758.85,0.0,-0.37371,0.00015,25.37365]
[1776431817793,37.23,76758.85,0.0,-0.37371,0.00015,25.37365]
[1776431817469,37.23,76754.97,0.0,-0.3743,0.00015,25.38503]
[1776431817835,37.23,76754.97,0.0,-0.3743,0.00015,25.38503]
[1776431818479,37.23,76745.39,0.0,-0.37575,0.00015,25.41291]
[1776431818876,37.23,76745.39,0.0,-0.37575,0.00015,25.41291]
[1776431819086,37.23,76745.39,0.0,-0.37575,0.00015,25.41291]
[1776431819148,37.23,76745.39,0.0,-0.37575,0.00015,25.41291]
[1776431819525,37.23,76745.39,0.0,-0.37575,0.00015,25.41291]
[1776431819626,37.23,76738.35,0.0,-0.37682,0.00015,25.43317]
[1776431820085,37.23,76738.35,0.0,-0.37682,0.00015,25.43317]
[1776431820289,37.23,76738.35,0.0,-0.37682,0.00015,25.43317]
[1776431820319,37.23,76738.35,0.0,-0.37682,0.00015,25.43317]
[1776431820525,37.23,76738.35,0.0,-0.37682,0.00015,25.43317]
[1776431820654,37.23,76724.53,0.0,-0.37893,0.00015,25.47243]
[1776431820989,37.23,76724.53,0.0,-0.37893,0.00015,25.47243]
[1776431821012,37.23,76724.53,0.0,-0.37893,0.00015,25.47243]
[1776431821182,37.23,76724.53,0.0,-0.37893,0.00015,25.47243]
[1776431821434,37.23,76724.53,0.0,-0.37893,0.00015,25.47243]
[1776431821482,37.23,76732.01,0.0,-0.37779,0.00015,25.45125]
[1776431822028,37.23,76732.01,0.0,-0.37779,0.00015,25.45125]
[1776431822194,37.23,76732.01,0.0,-0.37779,0.00015,25.45125]
[1776431822324,37.23,76732.01,0.0,-0.37779,0.00015,25.45125]
[1776431822750,37.23,76757.3,0.0,-0.37394,0.00015,25.37808]
[1776431822982,37.23,76757.3,0.0,-0.37394,0.00015,25.37808]
[1776431823421,37.23,76757.3,0.0,-0.37394,0.00015,25.37808]
[1776431823570,37.23,76757.3,0.0,-0.37394,0.00015,25.37808]
[1776431823788,37.22,76758.75,0.0,-0.37371,0.00015,25.37364]
[1776431823970,37.22,76758.75,0.0,-0.37371,0.00015,25.37364]
[1776431824109,37.22,76758.75,0.0,-0.37371,0.00015,25.37364]
[1776431824150,37.22,76758.75,0.0,-0.37371,0.00015,25.37364]
[1776431824298,37.22,76758.75,0.0,-0.37371,0.00015,25.37364]
[1776431824424,37.22,76758.75,0.0,-0.37371,0.00015,25.37361]
[1776431825698,37.22,76758.75,0.0,-0.37371,0.00015,25.37361]
[1776431825709,37.22,76758.75,0.0,-0.37371,0.00015,25.37361]
[1776431825754,37.22,76758.75,0.0,-0.37371,0.00015,25.37361]
[1776431825770,37.22,76740.93,0.0,-0.37642,0.00015,25.4255]
[1776431826088,37.22,76740.93,0.0,-0.37642,0.00015,25.4255]
[1776431826673,37.22,76736.15,0.0,-0.37714,0.00015,25.43918]
[1776431826899,37.22,76736.15,0.0,-0.37714,0.00015,25.43918]
[1776431827072,37.22,76736.15,0.0,-0.37714,0.00015,25.43918]
[1776431827185,37.22,76736.15,0.0,-0.37714,0.00015,25.43918]
[1776431827191,37.22,76736.15,0.0,-0.37714,0.00015,25.43918]
[1776431827425,37.22,76736.15,0.0,-0.37714,0.00015,25.43918]
[1776431827517,37.22,76727.3,0.0,-0.37849,0.00015,25.46431]
[1776431828029,37.22,76727.3,0.0,-0.37849,0.00015,25.46431]
[1776431828107,37.22,76727.3,0.0,-0.37849,0.00015,25.46431]
[1776431828131,37.22,76727.3,0.0,-0.37849,0.00015,25.46431]
[1776431828210,37.22,76727.3,0.0,-0.37849,0.00015,25.46431]
[1776431828344,37.22,76727.3,0.0,-0.37849,0.00015,25.46431]
[1776431828619,37.22,76721.48,0.0,-0.37938,0.00015,25.48071]
[1776431828939,37.22,76721.48,0.0,-0.37938,0.00015,25.48071]
[1776431829227,37.22,76721.48,0.0,-0.37938,0.00015,25.48071]
[1776431829581,37.22,76714.95,0.0,-0.38037,0.00015,25.49892]
[1776431831044,37.22,76714.95,0.0,-0.38037,0.00015,25.49892]
[1776431831063,37.22,76714.95,0.0,-0.38037,0.00015,25.49892]
[1776431831152,37.22,76714.95,0.0,-0.38037,0.00015,25.49892]
[1776431831631,37.22,76713.39,0.0,-0.38062,0.00015,25.50332]
[1776431832343,37.22,76713.39,0.0,-0.38062,0.00015,25.50332]
[1776431832861,37.22,76718.07,0.0,-0.3799,0.00015,25.49025]
[1776431834053,37.22,76718.07,0.0,-0.3799,0.00015,25.49015]
[1776431834074,37.22,76718.07,0.0,-0.3799,0.00015,25.49015]
[1776431834652,37.22,76718.07,0.0,-0.3799,0.00015,25.49015]
[1776431834727,37.22,76735.56,0.0,-0.37722,0.00015,25.44059]
[1776431835501,37.22,76735.56,0.0,-0.37722,0.00015,25.44052]
[1776431835852,37.22,76735.56,0.0,-0.37722,0.00015,25.44052]
[1776431835930,37.22,76735.56,0.0,-0.37722,0.00015,25.44052]
[1776431836141,37.22,76735.56,0.0,-0.37722,0.00015,25.44052]
[1776431836275,37.22,76735.56,0.0,-0.37722,0.00015,25.44052]
[1776431836674,37.22,76735.56,0.0,-0.37722,0.00015,25.44052]
[1776431836729,37.22,76727.98,0.0,-0.37837,0.00015,25.46204]
[1776431837893,37.22,76722.3,0.0,-0.37924,0.00015,25.47804]
[1776431838494,37.22,76722.3,0.0,-0.37924,0.00015,25.47804]
[1776431838578,37.21,76722.39,0.0,-0.37922,0.00015,25.47772]
[1776431839570,37.21,76722.39,0.0,-0.37922,0.00015,25.47772]
[1776431839585,37.21,76722.39,0.0,-0.37922,0.00015,25.47772]
[1776431839660,37.21,76722.49,0.0,-0.3792,0.00015,25.47737]
[1776431840627,37.21,76722.49,0.0,-0.3792,0.00015,25.47737]
[1776431840643,37.21,76719.14,0.0,-0.37971,0.00015,25.48671]
[1776431840827,37.21,76719.14,0.0,-0.37971,0.00015,25.48671]
[1776431841548,37.21,76707.42,0.0,-0.3815,0.00015,25.5192]
[1776431841899,37.21,76707.42,0.0,-0.3815,0.00015,25.5192]
[1776431842048,37.21,76707.42,0.0,-0.3815,0.00015,25.5192]
[1776431842425,37.21,76707.42,0.0,-0.3815,0.00015,25.5192]
[1776431842630,37.21,76707.42,0.0,-0.3815,0.00015,25.5192]
[1776431842638,37.21,76700.08,0.0,-0.38262,0.00015,25.5393]
[1776431842893,37.21,76700.08,0.0,-0.38262,0.00015,25.5393]
[1776431843089,37.21,76700.08,0.0,-0.38262,0.00015,25.5393]
[1776431843163,37.21,76700.08,0.0,-0.38262,0.00015,25.5393]
[1776431843576,37.21,76700.08,0.0,-0.38262,0.00015,25.53928]
[1776431843874,37.21,76700.08,0.0,-0.38262,0.00015,25.53928]
[1776431844059,37.21,76700.08,0.0,-0.38262,0.00015,25.53928]
[1776431844127,37.21,76700.08,0.0,-0.38262,0.00015,25.53928]
[1776431844569,37.21,76691.31,0.0,-0.38397,0.00015,25.56312]
[1776431845529,37.21,76691.31,0.0,-0.38397,0.00015,25.56312]
[1776431845584,37.21,76702.3,0.0,-0.38228,0.00015,25.53325]
[1776431846955,37.21,76701.6,0.0,-0.38239,0.00015,25.53511]
[1776431847025,37.21,76701.6,0.0,-0.38239,0.00015,25.53511]
[1776431847066,37.21,76701.6,0.0,-0.38239,0.00015,25.53511]
[1776431847267,37.21,76701.6,0.0,-0.38239,0.00015,25.53511]
[1776431847735,37.21,76701.6,0.0,-0.38239,0.00015,25.53511]
[1776431847598,37.21,76696.8,0.0,-0.38312,0.00015,25.54816]
[1776431848337,37.21,76696.8,0.0,-0.38312,0.00015,25.54816]
[1776431848626,37.21,76688.23,0.0,-0.38443,0.00015,25.57124]
[1776431848918,37.21,76688.23,0.0,-0.38443,0.00015,25.57124]
[1776431848987,37.21,76688.23,0.0,-0.38443,0.00015,25.57124]
[1776431849833,37.21,76695.7,0.0,-0.38328,0.00015,25.55105]
[1776431849962,37.21,76695.7,0.0,-0.38328,0.00015,25.55105]
[1776431850108,37.21,76695.7,0.0,-0.38328,0.00015,25.55105]
[1776431850652,37.21,76695.7,0.0,-0.38328,0.00015,25.55105]
[1776431850740,37.21,76695.7,0.0,-0.38328,0.00015,25.55105]
[1776431850745,37.21,76695.7,0.0,-0.38328,0.00015,25.55105]
[1776431850813,37.21,76709.15,0.0,-0.38122,0.00015,25.51413]
[1776431850925,37.21,76709.15,0.0,-0.38122,0.00015,25.51413]
[1776431851021,37.21,76709.15,0.0,-0.38122,0.00015,25.51413]
[1776431851438,37.21,76709.15,0.0,-0.38122,0.00015,25.51413]
[1776431851635,37.2,76709.97,0.0,-0.38107,0.00015,25.50829]
[1776431851996,37.2,76709.97,0.0,-0.38107,0.00015,25.50829]
[1776431852643,37.2,76750.37,0.0,-0.3749,0.00015,25.3933]
[1776431852936,37.2,76750.37,0.0,-0.3749,0.00015,25.3933]
[1776431853188,37.2,76750.37,0.0,-0.3749,0.00015,25.3933]
[1776431853474,37.2,76750.37,0.0,-0.3749,0.00015,25.3933]
[1776431853781,37.2,76745.17,0.0,-0.37569,0.00015,25.40837]
[1776431854063,37.2,76745.17,0.0,-0.37569,0.00015,25.40837]
[1776431854412,37.2,76745.17,0.0,-0.37569,0.00015,25.40837]
[1776431854719,37.2,76745.17,0.0,-0.37569,0.00015,25.40837]
[1776431854769,37.2,76729.82,0.0,-0.37803,0.00015,25.45245]
[1776431856825,37.2,76728.01,0.0,-0.37831,0.00015,25.45759]
[1776431857534,37.2,76726.49,0.0,-0.37854,0.00015,25.46183]
[1776431857666,37.2,76726.49,0.0,-0.37854,0.00015,25.46183]
[1776431857769,37.2,76736.52,0.0,-0.37701,0.00015,25.43325]
[1776431859851,37.2,76745.05,0.0,-0.37571,0.00015,25.40865]
[1776431860971,37.2,76745.05,0.0,-0.3757,0.00015,25.40845]
[1776431861716,37.19,76749.57,0.0,-0.37501,0.00015,25.39522]
[1776431861932,37.19,76749.57,0.0,-0.37501,0.00015,25.39522]
[1776431862722,37.19,76765.99,0.0,-0.37251,0.00015,25.34682]
[1776431863732,37.19,76765.45,0.0,-0.37259,0.00015,25.34842]
[1776431865505,37.19,76764.91,0.0,-0.37267,0.00015,25.35002]
[1776431865742,37.19,76760.44,0.0,-0.37335,0.00015,25.36326]
[1776431868824,37.19,76742.83,0.0,-0.37603,0.00015,25.41471]
[1776431869773,37.19,76742.83,0.0,-0.37601,0.00015,25.41422]
[1776431870021,37.19,76742.83,0.0,-0.37601,0.00015,25.41422]
[1776431870780,37.19,76736.82,0.0,-0.37692,0.00015,25.43154]
[1776431871389,37.19,76736.82,0.0,-0.37692,0.00015,25.43154]
[1776431872700,37.18,76734.9,0.0,-0.37721,0.00015,25.43704]
[1776431872832,37.18,76734.9,0.0,-0.37721,0.00015,25.43704]
[1776431872795,37.18,76729.54,0.0,-0.37803,0.00015,25.45232]
[1776431872910,37.18,76729.54,0.0,-0.37803,0.00015,25.45232]
[1776431873397,37.18,76729.54,0.0,-0.37803,0.00015,25.45232]
[1776431873521,37.18,76729.54,0.0,-0.37803,0.00015,25.45232]
[1776431873801,37.18,76725.9,0.0,-0.37859,0.00015,25.46265]
[1776431873916,37.18,76725.9,0.0,-0.37859,0.00015,25.46265]
[1776431874163,37.18,76725.9,0.0,-0.37859,0.00015,25.46265]
[1776431874809,37.18,76723.96,0.0,-0.37888,0.00015,25.46813]
[1776431876331,37.18,76720.58,0.0,-0.3794,0.00015,25.47764]
[1776431876365,37.18,76720.58,0.0,-0.3794,0.00015,25.47764]
[1776431877068,37.18,76719.69,0.0,-0.37954,0.00015,25.48013]
[1776431877828,37.18,76726.76,0.0,-0.37845,0.00015,25.46017]
[1776431878516,37.18,76726.76,0.0,-0.37845,0.00015,25.46017]
[1776431878729,37.18,76726.76,0.0,-0.37845,0.00015,25.46017]
[1776431878765,37.18,76726.76,0.0,-0.37845,0.00015,25.46017]
[1776431879681,37.18,76733.48,0.0,-0.37743,0.00015,25.44104]
[1776431879691,37.18,76733.48,0.0,-0.37743,0.00015,25.44104]
[1776431879762,37.18,76733.48,0.0,-0.37743,0.00015,25.44104]
[1776431879842,37.18,76739.79,0.0,-0.37647,0.00015,25.42293]
[1776431880105,37.18,76739.79,0.0,-0.37647,0.00015,25.42293]
[1776431880236,37.18,76739.79,0.0,-0.37647,0.00015,25.42293]
[1776431880438,37.18,76739.79,0.0,-0.37647,0.00015,25.42293]
[1776431880529,37.18,76739.79,0.0,-0.37647,0.00015,25.42293]
[1776431880849,37.18,76742.83,0.0,-0.376,0.00015,25.41413]
[1776431881622,37.18,76742.83,0.0,-0.376,0.00015,25.41413]
[1776431881700,37.18,76742.83,0.0,-0.376,0.00015,25.41413]
[1776431882450,37.18,76750.17,0.0,-0.37488,0.00015,25.39277]
[1776431882866,37.18,76765.9,0.0,-0.37249,0.00015,25.34632]
[1776431883875,37.18,76775.65,0.0,-0.37101,0.00015,25.31709]
[1776431884350,37.18,76775.65,0.0,-0.37101,0.00015,25.31709]
[1776431884880,37.18,76777.06,0.0,-0.3708,0.00015,25.31286]
[1776431885586,37.18,76777.06,0.0,-0.3708,0.00015,25.31286]
[1776431885600,37.18,76777.06,0.0,-0.3708,0.00015,25.31286]
[1776431887357,37.18,76777.51,0.0,-0.37073,0.00015,25.31155]
[1776431887901,37.19,76777.79,0.0,-0.3707,0.00015,25.31095]
[1776431888987,37.19,76771.94,0.0,-0.37159,0.00015,25.3286]
[1776431889392,37.19,76771.94,0.0,-0.37159,0.00015,25.3286]
[1776431889513,37.19,76771.94,0.0,-0.37159,0.00015,25.3286]
[1776431889923,37.19,76779.09,0.0,-0.3705,0.00015,25.30706]
[1776431890238,37.19,76779.09,0.0,-0.3705,0.00015,25.30706]
[1776431890300,37.19,76779.09,0.0,-0.3705,0.00015,25.30706]
[1776431890486,37.19,76792.31,0.0,-0.3685,0.00015,25.26671]
[1776431891005,37.19,76792.31,0.0,-0.3685,0.00015,25.26671]
[1776431891216,37.19,76792.31,0.0,-0.3685,0.00015,25.26671]
[1776431891317,37.19,76800.14,0.0,-0.36732,0.00015,25.24259]
[1776431892423,37.19,76800.14,0.0,-0.36732,0.00015,25.24259]
[1776431892726,37.19,76800.14,0.0,-0.36732,0.00015,25.24259]
[1776431892830,37.19,76800.81,0.0,-0.36722,0.00015,25.24064]
[1776431893716,37.19,76800.81,0.0,-0.36722,0.00015,25.24064]
[1776431893834,37.19,76794.53,0.0,-0.36817,0.00015,25.26008]
[1776431894347,37.19,76794.53,0.0,-0.36817,0.00015,25.26008]
[1776431894858,37.2,76796.69,0.0,-0.36787,0.00015,25.25401]
[1776431895832,37.2,76796.69,0.0,-0.36787,0.00015,25.25401]
[1776431895973,37.2,76810.19,0.0,-0.36584,0.00015,25.2121]
[1776431901477,37.21,76813.28,0.0,-0.36539,0.00015,25.20273]
[1776431901781,37.21,76813.28,0.0,-0.36539,0.00015,25.20273]
[1776431903800,37.21,76829.91,0.0,-0.3629,0.00015,25.15029]
[1776431904919,37.21,76829.91,0.0,-0.3629,0.00015,25.15029]
[1776431905834,37.21,76825.94,0.0,-0.36351,0.00015,25.16311]
[1776431905900,37.21,76825.94,0.0,-0.36351,0.00015,25.16311]
[1776431905936,37.23,76820.32,0.0,-0.3644,0.00015,25.18208]
[1776431906043,37.23,76820.32,0.0,-0.3644,0.00015,25.18208]
[1776431907834,37.25,76806.98,0.0,-0.36649,0.00015,25.22588]
[1776431908573,37.25,76806.98,0.0,-0.36649,0.00015,25.22588]
[1776431908902,37.25,76806.98,0.0,-0.36649,0.00015,25.22588]
[1776431908674,37.25,76808.54,0.0,-0.36625,0.00015,25.22102]
[1776431908943,37.25,76808.54,0.0,-0.36625,0.00015,25.22102]
[1776431910093,37.27,76808.54,0.0,-0.36629,0.00015,25.2219]
[1776431910740,37.27,76808.54,0.0,-0.36629,0.00015,25.2219]
[1776431910796,37.27,76808.54,0.0,-0.36629,0.00015,25.2219]
[1776431910868,37.27,76816.36,0.0,-0.36512,0.00015,25.19746]
[1776431910945,37.27,76816.36,0.0,-0.36512,0.00015,25.19746]
[1776431912672,37.27,76816.28,0.0,-0.36512,0.00015,25.19432]
[1776431912910,37.28,76810.26,0.0,-0.36607,0.00015,25.21413]
[1776431915419,37.3,76812.76,0.0,-0.36576,0.00015,25.20793]
[1776431915997,37.31,76816.34,0.0,-0.36523,0.00015,25.19679]
[1776431916809,37.31,76816.34,0.0,-0.36523,0.00015,25.19679]
[1776431916910,37.31,76824.53,0.0,-0.364,0.00015,25.17103]
[1776431917264,37.31,76824.53,0.0,-0.364,0.00015,25.17103]
[1776431917522,37.31,76824.53,0.0,-0.364,0.00015,25.17103]
[1776431917914,37.31,76832.07,0.0,-0.36287,0.00015,25.147]
[1776431918886,37.31,76832.07,0.0,-0.36287,0.00015,25.147]
[1776431918937,37.31,76834.83,0.0,-0.36246,0.00015,25.13842]
[1776431920945,37.31,76834.83,0.0,-0.36246,0.00015,25.13842]
[1776431922742,37.31,76846.22,0.0,-0.36077,0.00015,25.10191]
[1776431922760,37.31,76846.22,0.0,-0.36077,0.00015,25.10191]
[1776431922843,37.32,76853.0,0.0,-0.35976,0.00015,25.07992]
[1776431923299,37.32,76853.0,0.0,-0.35976,0.00015,25.07992]
[1776431923360,37.32,76853.0,0.0,-0.35976,0.00015,25.07992]
[1776431923626,37.32,76853.0,0.0,-0.35976,0.00015,25.07992]
[1776431923749,37.32,76853.0,0.0,-0.35976,0.00015,25.07992]
[1776431923903,37.32,76858.2,0.0,-0.35898,0.00015,25.06286]
[1776431924184,37.32,76858.2,0.0,-0.35898,0.00015,25.06286]
[1776431924257,37.32,76858.2,0.0,-0.35898,0.00015,25.06286]
[1776431924745,37.32,76858.2,0.0,-0.35898,0.00015,25.06286]
[1776431924812,37.32,76876.97,0.0,-0.35619,0.00015,25.00054]
[1776431925576,37.32,76876.97,0.0,-0.35619,0.00015,25.00054]
[1776431925689,37.32,76876.97,0.0,-0.35619,0.00015,25.00054]
[1776431925694,37.32,76882.25,0.0,-0.3554,0.00015,24.98277]
[1776431926218,37.32,76882.25,0.0,-0.3554,0.00015,24.98277]
[1776431926418,37.32,76882.25,0.0,-0.3554,0.00015,24.98277]
[1776431926455,37.32,76882.25,0.0,-0.3554,0.00015,24.98277]
[1776431926537,37.32,76882.25,0.0,-0.3554,0.00015,24.98277]
[1776431926676,37.32,76882.25,0.0,-0.3554,0.00015,24.98277]
[1776431926881,37.32,76879.25,0.0,-0.35585,0.00015,24.9929]
[1776431927214,37.32,76879.25,0.0,-0.35585,0.00015,24.9929]
[1776431927380,37.32,76879.25,0.0,-0.35585,0.00015,24.9929]
[1776431927749,37.32,76862.69,0.0,-0.35832,0.00015,25.04815]
[1776431928817,37.32,76855.31,0.0,-0.35942,0.00015,25.07255]
[1776431929130,37.32,76855.31,0.0,-0.35942,0.00015,25.07255]
[1776431929201,37.32,76855.31,0.0,-0.35942,0.00015,25.07255]
[1776431929322,37.32,76855.31,0.0,-0.35942,0.00015,25.07255]
[1776431929922,37.32,76855.31,0.0,-0.35942,0.00015,25.07255]
[1776431929955,37.32,76855.31,0.0,-0.35942,0.00015,25.07255]
[1776431929890,37.32,76844.17,0.0,-0.36109,0.00015,25.10895]
[1776431930100,37.32,76844.17,0.0,-0.36109,0.00015,25.10895]
[1776431930237,37.32,76844.17,0.0,-0.36109,0.00015,25.10895]
[1776431930942,37.32,76844.17,0.0,-0.36109,0.00015,25.10895]
[1776431930787,37.32,76837.33,0.0,-0.36212,0.00015,25.13109]
[1776431931307,37.32,76837.33,0.0,-0.36212,0.00015,25.13109]
[1776431931328,37.32,76848.94,0.0,-0.36038,0.00015,25.09351]
[1776431931992,37.32,76848.94,0.0,-0.36038,0.00015,25.09351]
[1776431932116,37.32,76848.94,0.0,-0.36038,0.00015,25.09351]
[1776431932140,37.32,76848.94,0.0,-0.36038,0.00015,25.09351]
[1776431932864,37.32,76853.38,0.0,-0.35973,0.00015,25.07919]
[1776431933128,37.32,76853.38,0.0,-0.35973,0.00015,25.07919]
[1776431933229,37.32,76853.38,0.0,-0.35973,0.00015,25.07919]
[1776431933536,37.32,76853.38,0.0,-0.35973,0.00015,25.07919]
[1776431933639,37.32,76844.45,0.0,-0.36106,0.00015,25.10833]
[1776431934008,37.32,76844.45,0.0,-0.36106,0.00015,25.10833]
[1776431934384,37.32,76844.45,0.0,-0.36106,0.00015,25.10833]
[1776431934523,37.32,76844.45,0.0,-0.36106,0.00015,25.10833]
[1776431934945,37.34,76866.11,0.0,-0.3579,0.00015,25.03906]
[1776431935439,37.34,76866.11,0.0,-0.3579,0.00015,25.03906]
[1776431935507,37.34,76866.11,0.0,-0.3579,0.00015,25.03906]
[1776431935962,37.33,76873.6,0.0,-0.35675,0.00015,25.01332]
[1776431936103,37.33,76873.6,0.0,-0.35675,0.00015,25.01332]
[1776431936555,37.33,76873.6,0.0,-0.35675,0.00015,25.01332]
[1776431936632,37.33,76873.93,0.0,-0.3567,0.00015,25.01218]
[1776431937352,37.33,76873.93,0.0,-0.3567,0.00015,25.01218]
[1776431937366,37.33,76873.93,0.0,-0.3567,0.00015,25.01218]
[1776431937376,37.33,76872.29,0.0,-0.35694,0.00015,25.01765]
[1776431938334,37.33,76872.29,0.0,-0.35694,0.00015,25.01765]
[1776431938400,37.33,76872.29,0.0,-0.35694,0.00015,25.01765]
[1776431938898,37.33,76872.29,0.0,-0.35694,0.00015,25.01765]
[1776431938910,37.35,76866.61,0.0,-0.35784,0.00015,25.03772]
[1776431939141,37.35,76866.61,0.0,-0.35784,0.00015,25.03772]
[1776431939413,37.35,76866.61,0.0,-0.35784,0.00015,25.03772]
[1776431939619,37.35,76866.61,0.0,-0.35784,0.00015,25.03772]
[1776431939921,37.39,76832.19,0.0,-0.36311,0.00015,25.15278]
[1776431940442,37.39,76825.0,0.0,-0.36419,0.00015,25.1756]
[1776431941309,37.39,76825.0,0.0,-0.36419,0.00015,25.1756]
[1776431941977,37.39,76827.66,0.0,-0.36379,0.00015,25.16729]
[1776431943404,37.39,76834.93,0.0,-0.36271,0.00015,25.14435]
[1776431946187,37.4,76830.34,0.0,-0.36341,0.00015,25.1592]
[1776431946684,37.4,76830.34,0.0,-0.36341,0.00015,25.1592]
[1776431947111,37.41,76823.95,0.0,-0.36442,0.00015,25.18053]
[1776431947353,37.41,76823.95,0.0,-0.36442,0.00015,25.18053]
[1776431947938,37.41,76823.95,0.0,-0.36442,0.00015,25.18053]
[1776431948240,37.41,76821.75,0.0,-0.36475,0.00015,25.18756]
[1776431948339,37.41,76821.75,0.0,-0.36475,0.00015,25.18756]
[1776431949576,37.41,76826.64,0.0,-0.36402,0.00015,25.17224]
[1776431949591,37.41,76826.64,0.0,-0.36402,0.00015,25.17224]
[1776431949600,37.41,76831.79,0.0,-0.36325,0.00015,25.15598]
[1776431951457,37.42,76831.27,0.0,-0.36334,0.00015,25.15773]
[1776431951993,37.42,76832.3,0.0,-0.36319,0.00015,25.15455]
[1776431952094,37.42,76832.3,0.0,-0.36319,0.00015,25.15455]
[1776431953466,37.42,76839.0,0.0,-0.36219,0.00015,25.13325]
[1776431953486,37.42,76843.86,0.0,-0.36147,0.00015,25.11773]
[1776431954461,37.42,76843.86,0.0,-0.36147,0.00015,25.11773]
[1776431954623,37.42,76843.86,0.0,-0.36147,0.00015,25.11773]
[1776431954678,37.42,76843.86,0.0,-0.36147,0.00015,25.11773]
[1776431954732,37.42,76843.86,0.0,-0.36147,0.00015,25.11773]
[1776431954865,37.42,76845.48,0.0,-0.36123,0.00015,25.11263]
[1776431955506,37.42,76845.48,0.0,-0.36123,0.00015,25.11263]
[1776431955727,37.44,76855.63,0.0,-0.35977,0.00015,25.08098]
[1776431956249,37.44,76855.63,0.0,-0.35977,0.00015,25.08098]
[1776431956277,37.44,76855.63,0.0,-0.35977,0.00015,25.08098]
[1776431956403,37.44,76855.63,0.0,-0.35978,0.00015,25.08122]
[1776431957421,37.44,76855.63,0.0,-0.35978,0.00015,25.08122]
[1776431957435,37.44,76855.63,0.0,-0.35978,0.00015,25.08122]
[1776431957536,37.45,76859.29,0.0,-0.35925,0.00015,25.06973]
[1776431959251,37.45,76861.19,0.0,-0.35899,0.00015,25.06398]
[1776431959742,37.45,76861.19,0.0,-0.35899,0.00015,25.06398]
[1776431959993,37.46,76868.66,0.0,-0.3579,0.00015,25.03992]
[1776431960042,37.46,76868.66,0.0,-0.3579,0.00015,25.03992]
[1776431960048,37.46,76868.66,0.0,-0.3579,0.00015,25.03992]
[1776431960479,37.46,76868.66,0.0,-0.3579,0.00015,25.03992]
[1776431960627,37.46,76868.66,0.0,-0.3579,0.00015,25.03992]
[1776431960629,37.47,76877.43,0.0,-0.35662,0.00015,25.01138]
[1776431961874,37.47,76888.63,0.0,-0.35496,0.00015,24.97379]
[1776431962712,37.47,76888.63,0.0,-0.35496,0.00015,24.97379]
[1776431962786,37.47,76897.72,0.0,-0.35361,0.00015,24.94297]
[1776431963089,37.47,76897.72,0.0,-0.35361,0.00015,24.94297]
[1776431963098,37.47,76897.72,0.0,-0.35361,0.00015,24.94297]
[1776431963112,37.47,76897.72,0.0,-0.35361,0.00015,24.94297]
[1776431963878,37.47,76897.72,0.0,-0.35361,0.00015,24.94297]
[1776431963979,37.46,76886.88,0.0,-0.35521,0.00015,24.97959]
[1776431964630,37.46,76886.88,0.0,-0.35521,0.00015,24.97959]
[1776431964758,37.46,76886.88,0.0,-0.35521,0.00015,24.97959]
[1776431964779,37.46,76886.88,0.0,-0.35521,0.00015,24.97959]
[1776431966631,37.47,76886.4,0.0,-0.35531,0.00015,24.98181]
[1776431966780,37.47,76886.4,0.0,-0.35531,0.00015,24.98181]
[1776431966864,37.47,76898.46,0.0,-0.35352,0.00015,24.94101]
[1776431967274,37.47,76898.46,0.0,-0.35352,0.00015,24.94101]
[1776431967685,37.47,76898.46,0.0,-0.35352,0.00015,24.94101]
[1776431968798,37.47,76904.17,0.0,-0.35269,0.00015,24.92172]
[1776431968899,37.47,76904.43,0.0,-0.35265,0.00015,24.92086]
[1776431969092,37.47,76904.43,0.0,-0.35265,0.00015,24.92086]
[1776431969769,37.47,76904.43,0.0,-0.35265,0.00015,24.92086]
[1776431969800,37.47,76904.43,0.0,-0.35265,0.00015,24.92086]
[1776431969844,37.47,76896.89,0.0,-0.35377,0.00015,24.94661]
[1776431970174,37.47,76896.89,0.0,-0.35377,0.00015,24.94661]
[1776431970666,37.47,76896.73,0.0,-0.35379,0.00015,24.94715]
[1776431973046,37.48,76896.73,0.0,-0.35378,0.00015,24.94365]
[1776431973193,37.48,76895.86,0.0,-0.3539,0.00015,24.94662]
[1776431973201,37.48,76895.86,0.0,-0.3539,0.00015,24.94662]
[1776431973971,37.48,76895.86,0.0,-0.3539,0.00015,24.94662]
[1776431973997,37.48,76906.66,0.0,-0.35231,0.00015,24.90979]
[1776431974568,37.48,76906.66,0.0,-0.35231,0.00015,24.90979]
[1776431974798,37.48,76906.66,0.0,-0.35231,0.00015,24.90979]
[1776431975004,37.48,76901.45,0.0,-0.35308,0.00015,24.92766]
[1776431975835,37.48,76901.45,0.0,-0.35308,0.00015,24.92766]
[1776431975886,37.48,76884.95,0.0,-0.35552,0.00015,24.98354]
[1776431977933,37.48,76889.63,0.0,-0.35483,0.00015,24.9678]
[1776431979665,37.48,76888.49,0.0,-0.355,0.00015,24.97164]
[1776431979678,37.48,76888.49,0.0,-0.355,0.00015,24.97164]
[1776431979872,37.48,76881.33,0.0,-0.35606,0.00015,24.99567]
[1776431980938,37.48,76862.75,0.0,-0.35882,0.00015,25.05731]
[1776431981326,37.48,76862.75,0.0,-0.35882,0.00015,25.05731]
[1776431981370,37.48,76862.75,0.0,-0.35882,0.00015,25.05731]
[1776431981460,37.48,76862.75,0.0,-0.35882,0.00015,25.05731]
[1776431982001,37.48,76864.02,0.0,-0.35864,0.00015,25.05319]
[1776431983989,37.48,76871.42,0.0,-0.35754,0.00015,25.02893]
[1776431984722,37.48,76871.42,0.0,-0.35754,0.00015,25.02893]
[1776431984885,37.48,76866.4,0.0,-0.35829,0.00015,25.04558]
[1776431986149,37.48,76861.13,0.0,-0.35908,0.00015,25.06295]
[1776431986165,37.48,76861.13,0.0,-0.35908,0.00015,25.06295]
[1776431986231,37.48,76861.13,0.0,-0.35908,0.00015,25.06295]
[1776431986683,37.48,76861.13,0.0,-0.35908,0.00015,25.063]
[1776431987774,37.48,76861.13,0.0,-0.35908,0.00015,25.063]
[1776431987886,37.48,76861.13,0.0,-0.35908,0.00015,25.063]
[1776431987920,37.48,76856.83,0.0,-0.35972,0.00015,25.07709]
[1776431988618,37.48,76856.83,0.0,-0.35972,0.00015,25.07709]
[1776431988955,37.48,76837.56,0.0,-0.36259,0.00015,25.13922]
[1776431989329,37.48,76837.56,0.0,-0.36259,0.00015,25.13922]
[1776431989398,37.48,76837.56,0.0,-0.36259,0.00015,25.13922]
[1776431989576,37.48,76837.56,0.0,-0.36259,0.00015,25.13922]
[1776431989920,37.49,76806.44,0.0,-0.36726,0.00015,25.23692]
[1776431990248,37.49,76806.44,0.0,-0.36726,0.00015,25.23692]
[1776431990496,37.49,76806.44,0.0,-0.36726,0.00015,25.23692]
[1776431990789,37.49,76806.44,0.0,-0.36726,0.00015,25.23692]
[1776431991077,37.49,76800.01,0.0,-0.36823,0.00015,25.25675]
[1776431991313,37.49,76800.01,0.0,-0.36823,0.00015,25.25675]
[1776431991389,37.49,76800.01,0.0,-0.36823,0.00015,25.25675]
[1776431991532,37.49,76800.01,0.0,-0.36823,0.00015,25.25675]
[1776431991708,37.49,76800.01,0.0,-0.36823,0.00015,25.25675]
[1776431991809,37.49,76800.01,0.0,-0.36823,0.00015,25.25675]
[1776431991912,37.49,76801.42,0.0,-0.36803,0.00015,25.25274]
[1776431992588,37.49,76801.42,0.0,-0.36803,0.00015,25.25274]
[1776431992681,37.49,76801.42,0.0,-0.36803,0.00015,25.25274]
[1776431992743,37.49,76801.42,0.0,-0.36803,0.00015,25.25274]
[1776431993059,37.49,76804.84,0.0,-0.36753,0.00015,25.24253]
[1776431993674,37.49,76804.84,0.0,-0.36753,0.00015,25.24253]
[1776431993857,37.49,76804.84,0.0,-0.36753,0.00015,25.24253]
[1776431994006,37.5,76828.27,0.0,-0.36402,0.00015,25.16961]
[1776431995766,37.5,76836.57,0.0,-0.36278,0.00015,25.14338]
[1776431996446,37.5,76836.57,0.0,-0.36278,0.00015,25.14338]
[1776431996669,37.5,76836.57,0.0,-0.36278,0.00015,25.14338]
[1776431996689,37.5,76836.57,0.0,-0.36278,0.00015,25.14338]
[1776431996729,37.5,76836.57,0.0,-0.36278,0.00015,25.14338]
[1776431997010,37.5,76836.57,0.0,-0.36278,0.00015,25.14338]
[1776431997022,37.52,76847.05,0.0,-0.36131,0.00015,25.11196]
[1776431997580,37.52,76847.05,0.0,-0.36131,0.00015,25.11196]
[1776431997782,37.52,76847.05,0.0,-0.36131,0.00015,25.11196]
[1776431998161,37.52,76847.05,0.0,-0.36131,0.00015,25.11196]
[1776431998172,37.52,76847.05,0.0,-0.36131,0.00015,25.11196]
[1776431998189,37.52,76847.05,0.0,-0.36131,0.00015,25.11196]
[1776431998785,37.52,76859.94,0.0,-0.35939,0.00015,25.07019]
[1776431999794,37.52,76849.01,0.0,-0.36102,0.00015,25.10565]
[1776432000251,37.52,76849.01,0.0,-0.36102,0.00015,25.10565]
[1776432000854,37.52,76849.01,0.0,-0.36102,0.00015,25.10565]
[1776432000961,37.52,76849.01,0.0,-0.36102,0.00015,25.10565]
[1776432001046,37.52,76849.01,0.0,-0.36102,0.00015,25.10565]
[1776432001494,37.53,76851.14,0.0,-0.36071,0.00015,25.09889]
[1776432001805,37.53,76851.14,0.0,-0.36071,0.00015,25.09889]
[1776432002056,37.53,76860.25,0.0,-0.35935,0.00015,25.06932]
[1776432002803,37.53,76860.25,0.0,-0.35935,0.00015,25.06932]
[1776432002834,37.53,76853.73,0.0,-0.36032,0.00015,25.09051]
[1776432004919,37.53,76845.67,0.0,-0.36154,0.00015,25.11691]
[1776432007285,37.53,76843.54,0.0,-0.36187,0.00015,25.12396]
[1776432007961,37.54,76849.63,0.0,-0.36096,0.00015,25.10449]
[1776432008221,37.54,76849.63,0.0,-0.36096,0.00015,25.10449]
[1776432008286,37.54,76849.63,0.0,-0.36096,0.00015,25.10449]
[1776432008532,37.54,76849.63,0.0,-0.36096,0.00015,25.10449]
[1776432008659,37.54,76849.63,0.0,-0.36096,0.00015,25.10449]
[1776432009019,37.54,76849.63,0.0,-0.36096,0.00015,25.10449]
[1776432008878,37.54,76849.54,0.0,-0.36098,0.00015,25.10489]
[1776432009644,37.54,76849.54,0.0,-0.36098,0.00015,25.10489]
[1776432009868,37.54,76851.4,0.0,-0.36071,0.00015,25.09901]
[1776432010621,37.54,76851.4,0.0,-0.36071,0.00015,25.09901]
[1776432010669,37.54,76851.4,0.0,-0.36071,0.00015,25.09901]
[1776432010703,37.54,76851.4,0.0,-0.36071,0.00015,25.09901]
[1776432010986,37.54,76855.78,0.0,-0.36006,0.00015,25.08485]
[1776432011194,37.54,76855.78,0.0,-0.36006,0.00015,25.08485]
[1776432011651,37.54,76855.78,0.0,-0.36006,0.00015,25.08485]
[1776432011881,37.54,76856.1,0.0,-0.36001,0.00015,25.08381]
[1776432012281,37.54,76856.1,0.0,-0.36001,0.00015,25.08381]
[1776432013107,37.54,76863.78,0.0,-0.35888,0.00015,25.059]
[1776432013795,37.54,76863.78,0.0,-0.35888,0.00015,25.059]
[1776432013897,37.54,76863.78,0.0,-0.35888,0.00015,25.05904]
[1776432014791,37.54,76863.78,0.0,-0.35888,0.00015,25.05904]
[1776432014824,37.54,76863.78,0.0,-0.35888,0.00015,25.05904]
[1776432014977,37.54,76863.78,0.0,-0.35888,0.00015,25.05904]
[1776432015012,37.54,76868.73,0.0,-0.35815,0.00015,25.04281]
[1776432016430,37.54,76868.73,0.0,-0.35815,0.00015,25.04291]
[1776432017107,37.54,76861.35,0.0,-0.35925,0.00015,25.06708]
[1776432017907,37.54,76861.35,0.0,-0.35925,0.00015,25.06708]
[1776432018005,37.55,76849.04,0.0,-0.36108,0.00015,25.10718]
[1776432018850,37.55,76849.04,0.0,-0.36108,0.00015,25.10718]
[1776432018941,37.55,76848.93,0.0,-0.3611,0.00015,25.10753]
[1776432019938,37.57,76842.95,0.0,-0.36208,0.00015,25.12876]
[1776432020687,37.57,76842.95,0.0,-0.36208,0.00015,25.12876]
[1776432021054,37.58,76852.21,0.0,-0.36074,0.00015,25.1]
[1776432023265,37.59,76857.04,0.0,-0.36003,0.00015,25.08446]
[1776432024015,37.59,76839.46,0.0,-0.36265,0.00015,25.14123]
[1776432024864,37.59,76839.46,0.0,-0.36265,0.00015,25.14123]
[1776432024973,37.6,76839.67,0.0,-0.36266,0.00015,25.14146]
[1776432025900,37.6,76839.67,0.0,-0.36266,0.00015,25.14146]
[1776432026015,37.61,76838.16,0.0,-0.36292,0.00015,25.14708]
[1776432027057,37.61,76838.16,0.0,-0.36292,0.00015,25.14708]
[1776432027132,37.62,76851.81,0.0,-0.36093,0.00015,25.10431]
[1776432027743,37.62,76851.81,0.0,-0.36093,0.00015,25.10431]
[1776432027847,37.62,76851.81,0.0,-0.36093,0.00015,25.10431]
[1776432028053,37.62,76851.81,0.0,-0.36093,0.00015,25.10431]
[1776432028082,37.62,76858.96,0.0,-0.35986,0.00015,25.08123]
[1776432028463,37.62,76858.96,0.0,-0.35986,0.00015,25.08123]
[1776432028465,37.62,76858.96,0.0,-0.35986,0.00015,25.08123]
[1776432028983,37.62,76858.96,0.0,-0.35986,0.00015,25.08123]
[1776432029085,37.63,76860.57,0.0,-0.35963,0.00015,25.07612]
[1776432029944,37.63,76860.57,0.0,-0.35963,0.00015,25.07612]
[1776432030045,37.63,76856.52,0.0,-0.36024,0.00015,25.08936]
[1776432030431,37.63,76856.52,0.0,-0.36024,0.00015,25.08936]
[1776432030447,37.63,76856.52,0.0,-0.36024,0.00015,25.08936]
[1776432030477,37.63,76856.52,0.0,-0.36024,0.00015,25.08936]
[1776432031099,37.63,76845.57,0.0,-0.36185,0.00015,25.12116]
[1776432032148,37.63,76845.57,0.0,-0.36185,0.00015,25.12116]
[1776432032458,37.64,76845.58,0.0,-0.36189,0.00015,25.12198]
[1776432032585,37.64,76845.58,0.0,-0.36189,0.00015,25.12198]
[1776432033081,37.64,76845.58,0.0,-0.36189,0.00015,25.12198]
[1776432033142,37.64,76858.08,0.0,-0.36003,0.00015,25.08181]
[1776432033865,37.64,76858.08,0.0,-0.36003,0.00015,25.08181]
[1776432034050,37.64,76858.08,0.0,-0.36002,0.00015,25.08158]
[1776432034346,37.64,76858.08,0.0,-0.36002,0.00015,25.08158]
[1776432034717,37.64,76858.08,0.0,-0.36002,0.00015,25.08158]
[1776432035079,37.64,76858.08,0.0,-0.36002,0.00015,25.08158]
[1776432035162,37.64,76844.55,0.0,-0.36203,0.00015,25.12505]
[1776432035197,37.64,76844.55,0.0,-0.36203,0.00015,25.12505]
[1776432035272,37.64,76844.55,0.0,-0.36203,0.00015,25.12505]
[1776432035276,37.64,76844.55,0.0,-0.36203,0.00015,25.12505]
[1776432036073,37.65,76838.64,0.0,-0.36295,0.00015,25.14488]
[1776432036886,37.65,76838.64,0.0,-0.36295,0.00015,25.14488]
[1776432037004,37.65,76838.64,0.0,-0.36295,0.00015,25.14488]
[1776432039092,37.66,76838.22,0.0,-0.36305,0.00015,25.14705]
[1776432039341,37.67,76829.14,0.0,-0.36443,0.00015,25.17635]
[1776432040079,37.67,76829.14,0.0,-0.36443,0.00015,25.17635]
[1776432040173,37.68,76836.21,0.0,-0.36341,0.00015,25.15481]
[1776432040316,37.68,76836.21,0.0,-0.36341,0.00015,25.15481]
[1776432040394,37.68,76836.21,0.0,-0.36341,0.00015,25.15481]
[1776432040465,37.68,76836.21,0.0,-0.36341,0.00015,25.15481]
[1776432041108,37.68,76836.21,0.0,-0.36341,0.00015,25.15481]
[1776432042117,37.69,76854.83,0.0,-0.36067,0.00015,25.09608]
[1776432042631,37.69,76854.83,0.0,-0.36067,0.00015,25.09608]
[1776432042855,37.69,76854.83,0.0,-0.36067,0.00015,25.09608]
[1776432043138,37.69,76854.83,0.0,-0.36067,0.00015,25.09608]
[1776432043127,37.69,76858.77,0.0,-0.36009,0.00015,25.08338]
[1776432043426,37.69,76858.77,0.0,-0.36009,0.00015,25.08338]
[1776432044181,37.69,76853.04,0.0,-0.36094,0.00015,25.10184]
[1776432045012,37.69,76853.04,0.0,-0.36094,0.00015,25.10184]
[1776432045060,37.69,76853.04,0.0,-0.36094,0.00015,25.10184]
[1776432045073,37.69,76853.04,0.0,-0.36094,0.00015,25.10184]
[1776432045234,37.69,76853.04,0.0,-0.36094,0.00015,25.10184]
[1776432045161,37.69,76849.98,0.0,-0.36139,0.00015,25.11164]
[1776432046223,37.69,76852.96,0.0,-0.36095,0.00015,25.10209]
[1776432046453,37.69,76852.96,0.0,-0.36095,0.00015,25.10209]
[1776432046684,37.69,76852.96,0.0,-0.36095,0.00015,25.10209]
[1776432047180,37.69,76848.85,0.0,-0.36156,0.00015,25.11526]
[1776432047492,37.69,76848.85,0.0,-0.36156,0.00015,25.11526]
[1776432047627,37.69,76848.85,0.0,-0.36156,0.00015,25.11526]
[1776432048327,37.69,76836.97,0.0,-0.36333,0.00015,25.15307]
[1776432048501,37.69,76836.97,0.0,-0.36333,0.00015,25.15307]
[1776432048521,37.69,76836.97,0.0,-0.36333,0.00015,25.15307]
[1776432048594,37.69,76836.97,0.0,-0.36333,0.00015,25.15307]
[1776432048817,37.69,76836.97,0.0,-0.36333,0.00015,25.15307]
[1776432049246,37.69,76817.2,0.0,-0.36627,0.00015,25.21473]
[1776432049497,37.69,76817.2,0.0,-0.36627,0.00015,25.21473]
[1776432050017,37.69,76817.2,0.0,-0.36627,0.00015,25.21473]
[1776432050262,37.69,76817.2,0.0,-0.36627,0.00015,25.21473]
[1776432050367,37.69,76808.41,0.0,-0.36758,0.00015,25.2417]
[1776432050524,37.69,76808.41,0.0,-0.36758,0.00015,25.2417]
[1776432051339,37.69,76808.41,0.0,-0.36758,0.00015,25.2417]
[1776432051355,37.69,76817.78,0.0,-0.36618,0.00015,25.21294]
[1776432051961,37.69,76817.78,0.0,-0.36618,0.00015,25.21294]
[1776432052223,37.69,76817.78,0.0,-0.36619,0.00015,25.21311]
[1776432052921,37.69,76817.78,0.0,-0.36619,0.00015,25.21311]
[1776432052939,37.69,76817.78,0.0,-0.36619,0.00015,25.21311]
[1776432052958,37.69,76817.78,0.0,-0.36619,0.00015,25.21311]
[1776432053230,37.69,76807.18,0.0,-0.36777,0.00015,25.24564]
[1776432053630,37.69,76807.18,0.0,-0.36777,0.00015,25.24564]
[1776432054250,37.69,76805.32,0.0,-0.36805,0.00015,25.25132]
[1776432054734,37.69,76805.32,0.0,-0.36805,0.00015,25.25132]
[1776432055257,37.69,76790.14,0.0,-0.37032,0.00015,25.29708]
[1776432056172,37.69,76790.14,0.0,-0.37032,0.00015,25.29708]
[1776432057347,37.69,76790.14,0.0,-0.37032,0.00015,25.29707]
[1776432057388,37.69,76778.47,0.0,-0.37205,0.00015,25.33146]
[1776432057551,37.69,76778.47,0.0,-0.37205,0.00015,25.33146]
[1776432057722,37.69,76778.47,0.0,-0.37205,0.00015,25.33146]
[1776432057759,37.69,76778.47,0.0,-0.37205,0.00015,25.33146]
[1776432057792,37.69,76778.47,0.0,-0.37205,0.00015,25.33146]
[1776432057874,37.69,76778.47,0.0,-0.37205,0.00015,25.33146]
[1776432057987,37.69,76778.47,0.0,-0.37205,0.00015,25.33146]
[1776432058225,37.69,76778.47,0.0,-0.37205,0.00015,25.33146]
[1776432058308,37.68,76776.22,0.0,-0.37237,0.00015,25.33772]
[1776432059324,37.68,76776.22,0.0,-0.37237,0.00015,25.33772]
[1776432059408,37.7,76769.2,0.0,-0.37347,0.00015,25.35922]
[1776432060896,37.7,76769.2,0.0,-0.37347,0.00015,25.35922]
[1776432061377,37.7,76769.2,0.0,-0.37347,0.00015,25.35922]
[1776432061340,37.7,76765.58,0.0,-0.37401,0.00015,25.36973]
[1776432062300,37.7,76757.44,0.0,-0.37524,0.00015,25.3932]
[1776432063304,37.71,76747.45,0.0,-0.37676,0.00015,25.42222]
[1776432064083,37.71,76747.45,0.0,-0.37676,0.00015,25.42222]
[1776432064315,37.71,76743.91,0.0,-0.3773,0.00015,25.43221]
[1776432064856,37.71,76743.91,0.0,-0.3773,0.00015,25.43221]
[1776432065147,37.71,76743.91,0.0,-0.3773,0.00015,25.43221]
[1776432065247,37.71,76743.91,0.0,-0.3773,0.00015,25.43221]
[1776432065330,37.71,76746.66,0.0,-0.37688,0.00015,25.42445]
[1776432065554,37.71,76746.66,0.0,-0.37688,0.00015,25.42445]
[1776432065634,37.71,76746.66,0.0,-0.37688,0.00015,25.42445]
[1776432066326,37.71,76756.78,0.0,-0.37536,0.00015,25.39569]
[1776432067367,37.71,76747.29,0.0,-0.37679,0.00015,25.42271]
[1776432067514,37.71,76747.29,0.0,-0.37679,0.00015,25.42271]
[1776432067521,37.71,76747.29,0.0,-0.37679,0.00015,25.42271]
[1776432067588,37.71,76747.29,0.0,-0.37679,0.00015,25.42271]
[1776432068344,37.71,76747.29,0.0,-0.37679,0.00015,25.42272]
[1776432068940,37.71,76747.29,0.0,-0.37679,0.00015,25.42272]
[1776432069348,37.71,76746.07,0.0,-0.37697,0.00015,25.42616]
[1776432070332,37.71,76746.07,0.0,-0.37697,0.00015,25.42616]
[1776432070561,37.71,76744.7,0.0,-0.37718,0.00015,25.43002]
[1776432070591,37.71,76744.7,0.0,-0.37718,0.00015,25.43002]
[1776432071399,37.71,76740.39,0.0,-0.37783,0.00015,25.44214]
[1776432072951,37.71,76740.0,0.0,-0.37789,0.00015,25.44322]
[1776432073383,37.71,76740.3,0.0,-0.37784,0.00015,25.44237]
[1776432073704,37.71,76740.3,0.0,-0.37784,0.00015,25.44237]
[1776432073759,37.71,76740.3,0.0,-0.37784,0.00015,25.44237]
[1776432073843,37.71,76740.3,0.0,-0.37784,0.00015,25.44237]
[1776432074112,37.71,76740.3,0.0,-0.37784,0.00015,25.44237]
[1776432074320,37.71,76740.3,0.0,-0.37784,0.00015,25.44237]
[1776432074421,37.71,76740.41,0.0,-0.37782,0.00015,25.4419]
[1776432075766,37.71,76740.39,0.0,-0.37782,0.00015,25.44196]
[1776432076208,37.71,76740.39,0.0,-0.37782,0.00015,25.44196]
[1776432076404,37.71,76744.7,0.0,-0.37717,0.00015,25.42982]
[1776432076763,37.71,76744.7,0.0,-0.37717,0.00015,25.42982]
[1776432077893,37.71,76744.01,0.0,-0.37727,0.00015,25.43176]
[1776432078099,37.71,76744.01,0.0,-0.37727,0.00015,25.43176]
[1776432078149,37.71,76744.01,0.0,-0.37727,0.00015,25.43176]
[1776432078354,37.71,76744.01,0.0,-0.37727,0.00015,25.43176]
[1776432078437,37.71,76753.51,0.0,-0.37584,0.00015,25.40481]
[1776432078674,37.71,76753.51,0.0,-0.37584,0.00015,25.40481]
[1776432078980,37.71,76753.51,0.0,-0.37584,0.00015,25.40481]
[1776432079065,37.71,76753.51,0.0,-0.37584,0.00015,25.40481]
[1776432079257,37.71,76753.51,0.0,-0.37584,0.00015,25.40481]
[1776432079440,37.71,76768.66,0.0,-0.37357,0.00015,25.36117]
[1776432080071,37.71,76768.66,0.0,-0.37357,0.00015,25.36117]
[1776432080406,37.71,76768.66,0.0,-0.37357,0.00015,25.36117]
[1776432080460,37.69,76776.78,0.0,-0.37231,0.00015,25.33657]
[1776432080935,37.69,76776.78,0.0,-0.37231,0.00015,25.33657]
[1776432080990,37.69,76776.78,0.0,-0.37231,0.00015,25.33657]
[1776432081696,37.69,76778.68,0.0,-0.37203,0.00015,25.33095]
[1776432082467,37.69,76785.22,0.0,-0.37104,0.00015,25.31157]
[1776432082789,37.69,76785.22,0.0,-0.37104,0.00015,25.31157]
[1776432082824,37.69,76785.22,0.0,-0.37104,0.00015,25.31157]
[1776432083147,37.69,76785.22,0.0,-0.37104,0.00015,25.31157]
[1776432083173,37.69,76785.22,0.0,-0.37104,0.00015,25.31157]
[1776432083467,37.69,76786.96,0.0,-0.37078,0.00015,25.30637]
[1776432083777,37.69,76786.96,0.0,-0.37078,0.00015,25.30637]
[1776432084484,37.69,76794.78,0.0,-0.36961,0.00015,25.28297]
[1776432085695,37.69,76795.59,0.0,-0.36949,0.00015,25.28053]
[1776432085808,37.69,76795.59,0.0,-0.36949,0.00015,25.28053]
[1776432086498,37.69,76792.78,0.0,-0.36991,0.00015,25.28896]
[1776432087497,37.69,76784.94,0.0,-0.37108,0.00015,25.31234]
[1776432087983,37.69,76784.94,0.0,-0.37108,0.00015,25.31234]
[1776432088014,37.69,76784.94,0.0,-0.37108,0.00015,25.31234]
[1776432088176,37.69,76784.94,0.0,-0.37108,0.00015,25.31234]
[1776432088412,37.69,76784.94,0.0,-0.37108,0.00015,25.31234]
[1776432088456,37.69,76785.65,0.0,-0.37098,0.00015,25.31021]
[1776432088763,37.69,76785.65,0.0,-0.37098,0.00015,25.31021]
[1776432089247,37.69,76785.65,0.0,-0.37098,0.00015,25.31021]
[1776432089287,37.69,76770.41,0.0,-0.37326,0.00015,25.35508]
[1776432090368,37.69,76770.41,0.0,-0.37326,0.00015,25.35508]
[1776432090385,37.69,76770.41,0.0,-0.37326,0.00015,25.35508]
[1776432090460,37.69,76751.1,0.0,-0.37616,0.00015,25.41074]
[1776432091292,37.69,76751.1,0.0,-0.37616,0.00015,25.41074]
[1776432091370,37.68,76747.11,0.0,-0.37671,0.00015,25.41777]
[1776432091664,37.68,76757.9,0.0,-0.37508,0.00015,25.38694]
[1776432092568,37.68,76757.9,0.0,-0.37508,0.00015,25.38694]
[1776432093211,37.68,76757.9,0.0,-0.37508,0.00015,25.38694]
[1776432093393,37.68,76757.9,0.0,-0.37508,0.00015,25.38694]
[1776432093445,37.68,76757.9,0.0,-0.37508,0.00015,25.38694]
[1776432093496,37.67,76768.61,0.0,-0.37347,0.00015,25.35591]
[1776432094467,37.67,76768.61,0.0,-0.37347,0.00015,25.35591]
[1776432094494,37.67,76767.72,0.0,-0.3736,0.00015,25.35845]
[1776432095997,37.67,76759.86,0.0,-0.37478,0.00015,25.38116]
[1776432097246,37.67,76759.86,0.0,-0.37478,0.00015,25.38116]
[1776432097330,37.67,76759.84,0.0,-0.37478,0.00015,25.38118]
[1776432098175,37.67,76759.84,0.0,-0.37478,0.00015,25.38118]
[1776432098211,37.67,76761.12,0.0,-0.37459,0.00015,25.37745]
[1776432098814,37.67,76761.12,0.0,-0.37459,0.00015,25.37745]
[1776432099464,37.67,76761.12,0.0,-0.37459,0.00015,25.37745]
[1776432099013,37.67,76760.57,0.0,-0.37467,0.00015,25.379]
[1776432100157,37.67,76760.57,0.0,-0.37467,0.00015,25.379]
[1776432103620,37.68,76769.4,0.0,-0.37336,0.00015,25.35368]
[1776432103842,37.68,76769.4,0.0,-0.37336,0.00015,25.35368]
[1776432103865,37.68,76769.4,0.0,-0.37336,0.00015,25.35368]
[1776432103942,37.68,76769.4,0.0,-0.37336,0.00015,25.35368]
[1776432104296,37.68,76769.4,0.0,-0.37336,0.00015,25.35368]
[1776432104366,37.68,76774.23,0.0,-0.37264,0.00015,25.33979]
[1776432105079,37.68,76767.38,0.0,-0.37367,0.00015,25.35975]
[1776432106351,37.68,76767.38,0.0,-0.37367,0.00015,25.35975]
[1776432106373,37.68,76767.38,0.0,-0.37367,0.00015,25.35975]
[1776432106436,37.68,76766.06,0.0,-0.37386,0.00015,25.3634]
[1776432107292,37.68,76766.06,0.0,-0.37386,0.00015,25.3634]
[1776432107396,37.67,76769.36,0.0,-0.37335,0.00015,25.35359]
[1776432108192,37.67,76769.36,0.0,-0.37335,0.00015,25.35359]
[1776432108321,37.67,76769.36,0.0,-0.37335,0.00015,25.35359]
[1776432108879,37.67,76775.92,0.0,-0.37235,0.00015,25.33398]
[1776432108999,37.67,76775.92,0.0,-0.37235,0.00015,25.33398]
[1776432109222,37.67,76796.12,0.0,-0.36932,0.00015,25.2738]
[1776432111278,37.67,76798.12,0.0,-0.36902,0.00015,25.26776]
[1776432111721,37.67,76798.12,0.0,-0.36902,0.00015,25.26776]
[1776432112462,37.67,76798.12,0.0,-0.36902,0.00015,25.26776]
[1776432112496,37.67,76798.95,0.0,-0.3689,0.00015,25.26525]
[1776432112587,37.67,76798.95,0.0,-0.3689,0.00015,25.26525]
[1776432113280,37.67,76798.95,0.0,-0.3689,0.00015,25.26525]
[1776432115879,37.67,76805.54,0.0,-0.36792,0.00015,25.24526]
[1776432116249,37.67,76805.54,0.0,-0.36792,0.00015,25.24526]
[1776432116519,37.67,76805.54,0.0,-0.36792,0.00015,25.24526]
[1776432116476,37.67,76808.57,0.0,-0.36746,0.00015,25.23601]
[1776432116734,37.67,76808.57,0.0,-0.36746,0.00015,25.23601]
[1776432117196,37.67,76812.2,0.0,-0.36692,0.00015,25.22491]
[1776432119442,37.67,76812.2,0.0,-0.36692,0.00015,25.22491]
[1776432119481,37.67,76812.2,0.0,-0.36692,0.00015,25.22491]
[1776432119538,37.67,76811.39,0.0,-0.36705,0.00015,25.22747]
[1776432119768,37.67,76811.39,0.0,-0.36705,0.00015,25.22747]
[1776432119880,37.67,76811.39,0.0,-0.36705,0.00015,25.22747]
[1776432121222,37.67,76800.37,0.0,-0.36869,0.00015,25.26105]
[1776432121246,37.67,76800.37,0.0,-0.36869,0.00015,25.26105]
[1776432121497,37.67,76783.75,0.0,-0.37118,0.00015,25.31094]
[1776432121629,37.67,76783.75,0.0,-0.37118,0.00015,25.31094]
[1776432121766,37.67,76783.75,0.0,-0.37118,0.00015,25.31094]
[1776432121786,37.67,76783.75,0.0,-0.37118,0.00015,25.31094]
[1776432122511,37.67,76783.75,0.0,-0.37118,0.00015,25.31094]
[1776432122536,37.67,76782.13,0.0,-0.37143,0.00015,25.31575]
[1776432122933,37.67,76782.13,0.0,-0.37143,0.00015,25.31575]
[1776432123034,37.67,76783.79,0.0,-0.37118,0.00015,25.31083]
[1776432124556,37.67,76783.32,0.0,-0.37124,0.00015,25.31214]
[1776432124698,37.67,76783.32,0.0,-0.37124,0.00015,25.31214]
[1776432125089,37.67,76783.32,0.0,-0.37124,0.00015,25.31214]
[1776432125148,37.67,76785.35,0.0,-0.37094,0.00015,25.30608]
[1776432126205,37.67,76785.35,0.0,-0.37094,0.00015,25.30608]
[1776432126227,37.67,76785.35,0.0,-0.37094,0.00015,25.30608]
[1776432126300,37.67,76798.55,0.0,-0.36896,0.00015,25.26648]
[1776432127190,37.67,76798.55,0.0,-0.36896,0.00015,25.26648]
[1776432127906,37.67,76802.05,0.0,-0.36844,0.00015,25.25588]
[1776432128576,37.67,76802.05,0.0,-0.36844,0.00015,25.25588]
[1776432128793,37.67,76806.3,0.0,-0.3678,0.00015,25.24295]
[1776432128829,37.67,76806.3,0.0,-0.3678,0.00015,25.24295]
[1776432129494,37.67,76810.98,0.0,-0.3671,0.00015,25.22865]
[1776432129765,37.67,76810.98,0.0,-0.3671,0.00015,25.22865]
[1776432130576,37.67,76810.98,0.0,-0.3671,0.00015,25.22865]
[1776432129963,37.67,76815.16,0.0,-0.36648,0.00015,25.21585]
[1776432131340,37.67,76815.16,0.0,-0.36648,0.00015,25.21585]
[1776432131384,37.67,76815.16,0.0,-0.36648,0.00015,25.21585]
[1776432131485,37.67,76819.19,0.0,-0.36588,0.00015,25.20345]
[1776432131646,37.67,76819.19,0.0,-0.36588,0.00015,25.20345]
[1776432132550,37.67,76819.19,0.0,-0.36588,0.00015,25.20345]
[1776432131992,37.67,76818.4,0.0,-0.366,0.00015,25.20594]
[1776432132587,37.67,76818.4,0.0,-0.366,0.00015,25.20594]
[1776432133571,37.67,76818.4,0.0,-0.366,0.00015,25.20594]
[1776432133583,37.67,76818.4,0.0,-0.36601,0.00015,25.20598]
[1776432133605,37.67,76818.4,0.0,-0.36601,0.00015,25.20598]
[1776432134037,37.67,76818.4,0.0,-0.36601,0.00015,25.20598]
[1776432134177,37.67,76818.4,0.0,-0.36601,0.00015,25.20598]
[1776432134281,37.67,76823.23,0.0,-0.36529,0.00015,25.191]
[1776432135293,37.67,76815.4,0.0,-0.36646,0.00015,25.21534]
[1776432136144,37.67,76815.4,0.0,-0.36646,0.00015,25.21534]
[1776432136153,37.67,76819.21,0.0,-0.36589,0.00015,25.20362]
[1776432140478,37.67,76819.85,0.0,-0.3658,0.00015,25.20181]
[1776432140582,37.67,76818.67,0.0,-0.36598,0.00015,25.20551]
[1776432142197,37.67,76811.86,0.0,-0.367,0.00015,25.22654]
[1776432142214,37.67,76805.63,0.0,-0.36793,0.00015,25.24558]
[1776432143761,37.68,76801.56,0.0,-0.36854,0.00015,25.258]
[1776432143799,37.68,76801.56,0.0,-0.36854,0.00015,25.258]
[1776432143877,37.68,76801.56,0.0,-0.36854,0.00015,25.258]
[1776432144092,37.68,76786.26,0.0,-0.37083,0.00015,25.3041]
[1776432146397,37.68,76786.35,0.0,-0.37082,0.00015,25.30384]
[1776432146541,37.68,76786.35,0.0,-0.37082,0.00015,25.30384]
[1776432146499,37.68,76783.48,0.0,-0.37125,0.00015,25.31235]
[1776432146617,37.68,76783.48,0.0,-0.37125,0.00015,25.31235]
[1776432146936,37.68,76783.48,0.0,-0.37125,0.00015,25.31235]
[1776432147054,37.68,76783.85,0.0,-0.37119,0.00015,25.31123]
[1776432147974,37.68,76783.85,0.0,-0.37119,0.00015,25.31123]
[1776432148012,37.68,76783.85,0.0,-0.37119,0.00015,25.31123]
[1776432148115,37.68,76797.92,0.0,-0.36909,0.00015,25.26909]
[1776432148844,37.68,76797.92,0.0,-0.36909,0.00015,25.26909]
[1776432148939,37.68,76797.92,0.0,-0.36909,0.00015,25.26909]
[1776432149141,37.68,76797.24,0.0,-0.36919,0.00015,25.27114]
[1776432150274,37.68,76797.24,0.0,-0.36919,0.00015,25.27114]
[1776432150283,37.68,76797.24,0.0,-0.36919,0.00015,25.27114]
[1776432150594,37.68,76799.14,0.0,-0.36891,0.00015,25.2655]
[1776432151517,37.69,76790.31,0.0,-0.37024,0.00015,25.28905]
[1776432151759,37.69,76790.31,0.0,-0.37024,0.00015,25.28905]
[1776432152146,37.69,76782.15,0.0,-0.37146,0.00015,25.31333]
[1776432154476,37.69,76779.45,0.0,-0.37188,0.00015,25.3216]
[1776432154593,37.69,76774.8,0.0,-0.37257,0.00015,25.3353]
[1776432155110,37.69,76774.8,0.0,-0.37257,0.00015,25.3353]
[1776432155397,37.69,76774.8,0.0,-0.37257,0.00015,25.3353]
[1776432155480,37.69,76777.87,0.0,-0.37211,0.00015,25.32627]
[1776432156493,37.69,76794.47,0.0,-0.36963,0.00015,25.27691]
[1776432157225,37.69,76794.47,0.0,-0.36963,0.00015,25.27691]
[1776432157453,37.69,76799.02,0.0,-0.36895,0.00015,25.26322]
[1776432158065,37.69,76799.02,0.0,-0.36895,0.00015,25.26322]
[1776432158149,37.69,76799.02,0.0,-0.36895,0.00015,25.26322]
[1776432158307,37.69,76799.02,0.0,-0.36895,0.00015,25.26322]
[1776432160668,37.69,76802.08,0.0,-0.3685,0.00015,25.25402]
[1776432160929,37.69,76802.08,0.0,-0.3685,0.00015,25.25402]
[1776432161018,37.69,76802.08,0.0,-0.3685,0.00015,25.25402]
[1776432161146,37.69,76802.08,0.0,-0.3685,0.00015,25.25402]
[1776432161153,37.69,76802.08,0.0,-0.3685,0.00015,25.25402]
[1776432161268,37.69,76802.08,0.0,-0.3685,0.00015,25.25402]
[1776432161466,37.69,76802.08,0.0,-0.3685,0.00015,25.25402]
[1776432161539,37.69,76802.08,0.0,-0.3685,0.00015,25.25402]
[1776432161597,37.69,76821.27,0.0,-0.36563,0.00015,25.19521]
[1776432161774,37.69,76821.27,0.0,-0.36563,0.00015,25.19521]
[1776432162041,37.69,76821.27,0.0,-0.36563,0.00015,25.19521]
[1776432162569,37.69,76853.09,0.0,-0.36091,0.00015,25.0949]
[1776432162889,37.69,76853.09,0.0,-0.36091,0.00015,25.0949]
[1776432163017,37.69,76853.09,0.0,-0.36091,0.00015,25.0949]
[1776432163350,37.69,76859.41,0.0,-0.35997,0.00015,25.07453]
[1776432164090,37.69,76859.41,0.0,-0.35997,0.00015,25.07453]
[1776432164147,37.69,76859.41,0.0,-0.35997,0.00015,25.07453]
[1776432164206,37.69,76859.41,0.0,-0.35997,0.00015,25.07453]
[1776432164519,37.69,76859.41,0.0,-0.35997,0.00015,25.07453]
[1776432164571,37.69,76859.41,0.0,-0.35997,0.00015,25.07453]
[1776432164578,37.69,76866.78,0.0,-0.35888,0.00015,25.05061]
[1776432164912,37.69,76866.78,0.0,-0.35888,0.00015,25.05061]
[1776432165558,37.69,76875.65,0.0,-0.35756,0.00015,25.02141]
[1776432166232,37.69,76875.65,0.0,-0.35756,0.00015,25.02141]
[1776432166620,37.69,76878.7,0.0,-0.35711,0.00015,25.01134]
[1776432167670,37.69,76880.54,0.0,-0.35684,0.00015,25.00526]
[1776432168754,37.69,76879.91,0.0,-0.35694,0.00015,25.00743]
[1776432169650,37.69,76878.87,0.0,-0.35709,0.00015,25.01095]
[1776432170516,37.69,76878.87,0.0,-0.35709,0.00015,25.01095]
[1776432170608,37.69,76874.48,0.0,-0.35774,0.00015,25.02548]
[1776432171381,37.69,76874.48,0.0,-0.35774,0.00015,25.02548]
[1776432171394,37.69,76874.48,0.0,-0.35774,0.00015,25.02548]
[1776432171483,37.69,76874.48,0.0,-0.35774,0.00015,25.02548]
[1776432172012,37.69,76867.56,0.0,-0.35877,0.00015,25.0482]
[1776432172082,37.69,76867.56,0.0,-0.35877,0.00015,25.0482]
[1776432172315,37.69,76866.34,0.0,-0.35895,0.00015,25.05225]
[1776432173286,37.69,76866.34,0.0,-0.35895,0.00015,25.05225]
[1776432173739,37.71,76864.28,0.0,-0.3593,0.00015,25.06]
[1776432174619,37.71,76864.28,0.0,-0.3593,0.00015,25.06]
[1776432174263,37.71,76864.28,0.0,-0.3593,0.00015,25.06]
[1776432174769,37.71,76864.28,0.0,-0.3593,0.00015,25.06]
[1776432175416,37.71,76864.28,0.0,-0.3593,0.00015,25.06]
[1776432176871,37.72,76857.67,0.0,-0.36033,0.00015,25.08247]
[1776432178500,37.73,76856.97,0.0,-0.36044,0.00015,25.08504]
[1776432178562,37.74,76854.14,0.0,-0.36092,0.00015,25.09542]
[1776432179217,37.74,76854.14,0.0,-0.36092,0.00015,25.09542]
[1776432179328,37.76,76845.82,0.0,-0.3622,0.00015,25.12326]
[1776432179953,37.76,76845.82,0.0,-0.3622,0.00015,25.12326]
[1776432180583,37.76,76845.82,0.0,-0.3622,0.00015,25.12326]
[1776432180546,37.76,76844.1,0.0,-0.36246,0.00015,25.12872]
[1776432181173,37.76,76844.1,0.0,-0.36246,0.00015,25.12872]
[1776432181482,37.76,76844.1,0.0,-0.36246,0.00015,25.12872]
[1776432181571,37.76,76844.1,0.0,-0.36246,0.00015,25.12872]
[1776432181599,37.76,76844.1,0.0,-0.36246,0.00015,25.12872]
[1776432181637,37.79,76850.84,0.0,-0.36154,0.00015,25.1093]
[1776432182562,37.79,76850.84,0.0,-0.36154,0.00015,25.1093]
[1776432182388,37.79,76864.73,0.0,-0.35949,0.00015,25.0647]
[1776432182997,37.79,76864.73,0.0,-0.35949,0.00015,25.0647]
[1776432183192,37.79,76864.73,0.0,-0.35949,0.00015,25.0647]
[1776432183483,37.79,76872.0,0.0,-0.35842,0.00015,25.04113]
[1776432188856,37.8,76869.91,0.0,-0.35876,0.00015,25.04861]
[1776432189662,37.8,76869.91,0.0,-0.35876,0.00015,25.04861]
[1776432190435,37.8,76871.14,0.0,-0.35858,0.00015,25.04471]
[1776432194961,37.81,76871.31,0.0,-0.3586,0.00015,25.04516]
[1776432195378,37.81,76871.31,0.0,-0.3586,0.00015,25.04516]
[1776432195572,37.81,76851.49,0.0,-0.36152,0.00015,25.10899]
[1776432196123,37.81,76851.49,0.0,-0.36152,0.00015,25.10899]
[1776432196524,37.81,76845.56,0.0,-0.3624,0.00015,25.12793]
[1776432197829,37.81,76845.56,0.0,-0.36241,0.00015,25.12803]
[1776432198494,37.81,76842.03,0.0,-0.36293,0.00015,25.13927]
[1776432199962,37.82,76844.93,0.0,-0.36251,0.00015,25.13021]
[1776432200508,37.82,76844.93,0.0,-0.36251,0.00015,25.1303]
[1776432201589,37.82,76844.93,0.0,-0.36251,0.00015,25.1303]
[1776432201618,37.82,76846.0,0.0,-0.36236,0.00015,25.12701]
[1776432203906,37.82,76848.22,0.0,-0.36204,0.00015,25.12017]
[1776432204536,37.82,76856.72,0.0,-0.36078,0.00015,25.09309]
[1776432204760,37.82,76856.72,0.0,-0.36078,0.00015,25.09309]
[1776432205644,37.82,76855.29,0.0,-0.361,0.00015,25.09779]
[1776432205761,37.82,76855.29,0.0,-0.361,0.00015,25.09779]
[1776432206490,37.82,76855.29,0.0,-0.361,0.00015,25.09779]
[1776432207055,37.82,76849.12,0.0,-0.36192,0.00015,25.11756]
[1776432207322,37.82,76849.12,0.0,-0.36192,0.00015,25.11756]
[1776432212648,37.88,76855.41,0.0,-0.36116,0.00015,25.09844]
[1776432218507,37.94,76858.78,0.0,-0.36084,0.00015,25.09204]
[1776432218827,37.94,76859.17,0.0,-0.36079,0.00015,25.09089]
[1776432219667,37.94,76868.21,0.0,-0.35946,0.00015,25.06202]
[1776432219881,37.94,76868.21,0.0,-0.35946,0.00015,25.06202]
[1776432220650,37.94,76868.21,0.0,-0.35946,0.00015,25.06202]
[1776432221669,37.95,76880.81,0.0,-0.35762,0.00015,25.02147]
[1776432223530,37.95,76878.94,0.0,-0.35791,0.00015,25.02794]
[1776432223703,37.95,76874.81,0.0,-0.35853,0.00015,25.04171]
[1776432225685,37.96,76867.47,0.0,-0.35961,0.00015,25.06544]
[1776432230332,37.96,76870.06,0.0,-0.35924,0.00015,25.05713]
[1776432230739,37.96,76868.09,0.0,-0.35953,0.00015,25.06348]
[1776432231567,37.96,76868.09,0.0,-0.35953,0.00015,25.06348]
[1776432231732,37.96,76868.09,0.0,-0.35953,0.00015,25.06348]
[1776432231583,37.96,76877.37,0.0,-0.35816,0.00015,25.03347]
[1776432232471,37.96,76877.37,0.0,-0.35816,0.00015,25.03347]
[1776432232573,37.96,76895.12,0.0,-0.35556,0.00015,24.97525]
[1776432233252,37.96,76895.12,0.0,-0.35556,0.00015,24.97525]
[1776432233692,37.96,76901.63,0.0,-0.35461,0.00015,24.95367]
[1776432234563,37.96,76901.63,0.0,-0.35461,0.00015,24.95367]
[1776432234607,37.95,76909.42,0.0,-0.35347,0.00015,24.92751]
[1776432236422,37.95,76913.22,0.0,-0.35291,0.00015,24.91472]
[1776432236509,37.95,76913.22,0.0,-0.35291,0.00015,24.91472]
[1776432236622,37.95,76913.22,0.0,-0.35291,0.00015,24.91472]
[1776432236725,37.95,76914.06,0.0,-0.35279,0.00015,24.91184]
[1776432237021,37.95,76914.06,0.0,-0.35279,0.00015,24.91184]
[1776432237108,37.95,76914.06,0.0,-0.35279,0.00015,24.91184]
[1776432238840,37.95,76912.14,0.0,-0.35307,0.00015,24.91829]
[1776432238914,37.95,76910.94,0.0,-0.35324,0.00015,24.9223]
[1776432240176,37.95,76910.94,0.0,-0.35324,0.00015,24.9223]
[1776432240238,37.95,76910.94,0.0,-0.35324,0.00015,24.9223]
[1776432240728,37.95,76910.94,0.0,-0.35324,0.00015,24.9223]
[1776432240383,37.95,76910.79,0.0,-0.35326,0.00015,24.92275]
[1776432241670,37.95,76910.79,0.0,-0.35326,0.00015,24.92275]
[1776432241739,37.95,76913.27,0.0,-0.35289,0.00015,24.91414]
[1776432242018,37.95,76913.27,0.0,-0.35289,0.00015,24.91414]
[1776432242276,37.95,76913.27,0.0,-0.35289,0.00015,24.91414]
[1776432242434,37.95,76913.27,0.0,-0.35289,0.00015,24.91414]
[1776432242650,37.95,76924.07,0.0,-0.35131,0.00015,24.87753]
[1776432243674,37.95,76931.23,0.0,-0.35027,0.00015,24.85303]
[1776432244770,37.95,76931.23,0.0,-0.35027,0.00015,24.85303]
[1776432245732,37.95,76924.36,0.0,-0.35127,0.00015,24.87657]
[1776432246326,37.95,76924.36,0.0,-0.35127,0.00015,24.87657]
[1776432246684,37.95,76915.64,0.0,-0.35254,0.00015,24.90618]
[1776432247561,37.95,76915.64,0.0,-0.35254,0.00015,24.90618]
[1776432247662,37.95,76916.79,0.0,-0.35238,0.00015,24.90227]
[1776432248376,37.95,76916.79,0.0,-0.35238,0.00015,24.90227]
[1776432248790,37.95,76915.57,0.0,-0.35255,0.00015,24.90639]
[1776432249723,37.95,76915.57,0.0,-0.35255,0.00015,24.90639]
[1776432249728,37.95,76916.03,0.0,-0.35249,0.00015,24.90482]
[1776432249922,37.95,76916.03,0.0,-0.35249,0.00015,24.90482]
[1776432250024,37.95,76916.03,0.0,-0.35249,0.00015,24.90482]
[1776432250564,37.95,76907.7,0.0,-0.3537,0.00015,24.93291]
[1776432250993,37.95,76907.7,0.0,-0.3537,0.00015,24.93291]
[1776432251094,37.95,76896.99,0.0,-0.35527,0.00015,24.96863]
[1776432252521,37.95,76899.21,0.0,-0.35495,0.00015,24.96128]
[1776432252827,37.95,76899.21,0.0,-0.35495,0.00015,24.96128]
[1776432253348,37.95,76899.21,0.0,-0.35495,0.00015,24.96128]
[1776432253450,37.95,76901.04,0.0,-0.35468,0.00015,24.9552]
[1776432253876,37.95,76901.04,0.0,-0.35468,0.00015,24.9552]
[1776432254306,37.95,76901.04,0.0,-0.35468,0.00015,24.9552]
[1776432254358,37.95,76901.04,0.0,-0.35468,0.00015,24.9552]
[1776432254407,37.95,76903.13,0.0,-0.35437,0.00015,24.94823]
[1776432258458,37.95,76908.77,0.0,-0.35355,0.00015,24.92943]
[1776432258619,37.95,76908.77,0.0,-0.35355,0.00015,24.92943]
[1776432259399,37.95,76904.54,0.0,-0.35417,0.00015,24.94363]
[1776432259429,37.95,76904.54,0.0,-0.35417,0.00015,24.94363]
[1776432260471,37.95,76901.25,0.0,-0.35465,0.00015,24.95462]
[1776432260797,37.95,76901.25,0.0,-0.35465,0.00015,24.95462]
[1776432260537,37.95,76898.96,0.0,-0.35499,0.00015,24.96225]
[1776432261564,37.95,76898.96,0.0,-0.35499,0.00015,24.96225]
[1776432262129,37.95,76899.29,0.0,-0.35494,0.00015,24.96116]
[1776432262225,37.95,76897.7,0.0,-0.35517,0.00015,24.96644]
[1776432262919,37.95,76897.7,0.0,-0.35517,0.00015,24.96644]
[1776432263119,37.95,76897.7,0.0,-0.35517,0.00015,24.96644]
[1776432264080,37.95,76900.73,0.0,-0.35473,0.00015,24.95637]
[1776432264165,37.95,76900.73,0.0,-0.35473,0.00015,24.95637]
[1776432264260,37.95,76900.73,0.0,-0.35473,0.00015,24.95637]
[1776432264564,37.95,76903.66,0.0,-0.3543,0.00015,24.94661]
[1776432265212,37.95,76903.66,0.0,-0.3543,0.00015,24.94661]
[1776432265313,37.95,76910.58,0.0,-0.35329,0.00015,24.92343]
[1776432266622,37.95,76903.41,0.0,-0.35434,0.00015,24.94742]
[1776432267201,37.95,76903.41,0.0,-0.35434,0.00015,24.94742]
[1776432267562,37.95,76903.41,0.0,-0.35434,0.00015,24.94742]
[1776432267656,37.95,76899.38,0.0,-0.35493,0.00015,24.96084]
[1776432268120,37.95,76899.38,0.0,-0.35493,0.00015,24.96084]
[1776432268233,37.95,76884.92,0.0,-0.35704,0.00015,25.00857]
[1776432270629,37.95,76884.92,0.0,-0.35704,0.00015,25.00855]
[1776432270631,37.95,76881.02,0.0,-0.35761,0.00015,25.02125]
[1776432271891,37.95,76881.02,0.0,-0.3576,0.00015,25.01774]
[1776432272658,37.95,76881.02,0.0,-0.3576,0.00015,25.01774]
[1776432272730,37.95,76893.44,0.0,-0.35577,0.00015,24.97677]
[1776432273729,37.95,76901.66,0.0,-0.35456,0.00015,24.94941]
[1776432274991,37.95,76906.03,0.0,-0.35392,0.00015,24.93477]
[1776432275007,37.95,76906.03,0.0,-0.35392,0.00015,24.93477]
[1776432275810,37.95,76906.03,0.0,-0.35392,0.00015,24.93477]
[1776432275227,37.95,76909.91,0.0,-0.35336,0.00015,24.92175]
[1776432276186,37.95,76909.91,0.0,-0.35336,0.00015,24.92175]
[1776432276632,37.95,76918.12,0.0,-0.35216,0.00015,24.89398]
[1776432276826,37.95,76918.12,0.0,-0.35216,0.00015,24.89398]
[1776432277113,37.95,76918.12,0.0,-0.35216,0.00015,24.89398]
[1776432279402,37.95,76925.0,0.0,-0.35115,0.00015,24.87058]
[1776432279715,37.95,76931.88,0.0,-0.35015,0.00015,24.84707]
[1776432280130,37.95,76931.88,0.0,-0.35015,0.00015,24.84707]
[1776432280793,37.95,76931.88,0.0,-0.35015,0.00015,24.84707]
[1776432280764,37.95,76925.13,0.0,-0.35114,0.00015,24.87021]
[1776432281679,37.95,76925.3,0.0,-0.35111,0.00015,24.86964]
[1776432283905,37.95,76929.01,0.0,-0.35057,0.00015,24.85699]
[1776432284164,37.95,76929.01,0.0,-0.35057,0.00015,24.85699]
[1776432285624,37.95,76929.01,0.0,-0.35057,0.00015,24.85699]
[1776432286333,37.95,76933.77,0.0,-0.34988,0.00015,24.8407]
[1776432289248,37.95,76934.18,0.0,-0.34982,0.00015,24.83935]
[1776432289784,37.95,76934.18,0.0,-0.34982,0.00015,24.83935]
[1776432289800,37.95,76934.18,0.0,-0.34982,0.00015,24.83935]
[1776432289300,37.95,76938.78,0.0,-0.34916,0.00015,24.82351]
[1776432290277,37.95,76938.78,0.0,-0.34916,0.00015,24.82351]
[1776432290807,37.95,76937.65,0.0,-0.34932,0.00015,24.82746]
[1776432290885,37.95,76937.65,0.0,-0.34932,0.00015,24.82746]
[1776432291470,37.95,76932.5,0.0,-0.35007,0.00015,24.84524]
[1776432293075,37.95,76927.57,0.0,-0.35079,0.00015,24.86218]
[1776432293248,37.95,76924.9,0.0,-0.35118,0.00015,24.87132]
[1776432295682,37.95,76919.68,0.0,-0.35194,0.00015,24.88909]
[1776432295748,37.95,76914.21,0.0,-0.35274,0.00015,24.9076]
[1776432296439,37.95,76914.21,0.0,-0.35274,0.00015,24.9076]
[1776432296599,37.95,76914.21,0.0,-0.35274,0.00015,24.9076]
[1776432296622,37.95,76920.58,0.0,-0.35181,0.00015,24.88601]
[1776432300365,37.95,76920.89,0.0,-0.35177,0.00015,24.88494]
[1776432300777,37.95,76920.89,0.0,-0.35177,0.00015,24.88494]
[1776432300801,37.95,76909.26,0.0,-0.35346,0.00015,24.92422]
[1776432301195,37.95,76909.26,0.0,-0.35346,0.00015,24.92422]
[1776432301329,37.95,76909.26,0.0,-0.35346,0.00015,24.92422]
[1776432301489,37.95,76909.26,0.0,-0.35346,0.00015,24.92422]
[1776432301589,37.95,76905.3,0.0,-0.35404,0.00015,24.93749]
[1776432301879,37.95,76905.3,0.0,-0.35404,0.00015,24.93749]
[1776432302321,37.95,76905.3,0.0,-0.35404,0.00015,24.93749]
[1776432302597,37.95,76921.35,0.0,-0.3517,0.00015,24.88337]
[1776432303244,37.95,76921.35,0.0,-0.3517,0.00015,24.88337]
[1776432303283,37.95,76921.35,0.0,-0.3517,0.00015,24.88337]
[1776432303376,37.95,76921.35,0.0,-0.3517,0.00015,24.88337]
[1776432303864,37.95,76929.29,0.0,-0.35053,0.00015,24.85607]
[1776432304258,37.95,76929.29,0.0,-0.35053,0.00015,24.85607]
[1776432304288,37.95,76929.29,0.0,-0.35053,0.00015,24.85607]
[1776432304360,37.95,76932.98,0.0,-0.34999,0.00015,24.84338]
[1776432305682,37.95,76932.98,0.0,-0.34999,0.00015,24.84338]
[1776432306400,37.95,76929.84,0.0,-0.35045,0.00015,24.85416]
[1776432306522,37.95,76929.84,0.0,-0.35045,0.00015,24.85416]
[1776432306611,37.95,76941.37,0.0,-0.34878,0.00015,24.81444]
[1776432306999,37.95,76941.37,0.0,-0.34878,0.00015,24.81444]
[1776432307347,37.95,76941.37,0.0,-0.34878,0.00015,24.81446]
[1776432308095,37.95,76941.37,0.0,-0.34878,0.00015,24.81446]
[1776432308355,37.95,76952.84,0.0,-0.34711,0.00015,24.77453]
[1776432312331,37.95,76949.12,0.0,-0.34766,0.00015,24.78776]
[1776432312777,37.95,76949.12,0.0,-0.34766,0.00015,24.78776]
[1776432312801,37.95,76954.96,0.0,-0.34682,0.00014,24.76738]
[1776432313327,37.95,76954.96,0.0,-0.34682,0.00014,24.76738]
[1776432313338,37.95,76954.96,0.0,-0.34682,0.00014,24.76738]
[1776432313414,37.95,76955.23,0.0,-0.34678,0.00014,24.76651]
[1776432315268,37.95,76955.23,0.0,-0.34678,0.00014,24.76659]
[1776432315824,37.95,76955.23,0.0,-0.34678,0.00014,24.76659]
[1776432315627,37.95,76959.77,0.0,-0.34613,0.00014,24.7507]
[1776432316411,37.96,76959.77,0.0,-0.34613,0.00014,24.75079]
[1776432317633,37.96,76959.77,0.0,-0.34613,0.00014,24.75079]
[1776432317844,37.96,76956.19,0.0,-0.34665,0.00014,24.76348]
[1776432321835,37.96,76968.06,0.0,-0.34495,0.00014,24.72192]
[1776432325965,37.97,76972.64,0.0,-0.3443,0.00014,24.70607]
[1776432328404,37.97,76980.26,0.0,-0.34321,0.00014,24.67909]
[1776432328505,37.97,76978.19,0.0,-0.34352,0.00014,24.68667]
[1776432333783,37.98,76979.96,0.0,-0.34327,0.00014,24.67738]
[1776432334535,37.98,76980.47,0.0,-0.3432,0.00014,24.67571]
[1776432334618,37.98,76985.24,0.0,-0.34252,0.00014,24.65871]
[1776432335798,37.98,76985.24,0.0,-0.34252,0.00014,24.65871]
[1776432336543,37.98,76987.63,0.0,-0.34218,0.00014,24.65025]
[1776432336552,37.98,76987.63,0.0,-0.34218,0.00014,24.65025]
[1776432336581,37.98,76987.63,0.0,-0.34218,0.00014,24.65025]
[1776432337448,37.98,76986.41,0.0,-0.34236,0.00014,24.65482]
[1776432338603,37.98,76986.41,0.0,-0.34237,0.00014,24.65498]
[1776432338670,37.99,76990.69,0.0,-0.34176,0.00014,24.63968]
[1776432339941,37.99,76990.69,0.0,-0.34176,0.00014,24.63984]
[1776432340613,37.99,76990.69,0.0,-0.34176,0.00014,24.63984]
[1776432340658,37.99,76991.99,0.0,-0.34158,0.00014,24.63531]
[1776432344677,37.99,76988.12,0.0,-0.34216,0.00014,24.64981]
[1776432344876,37.99,76988.12,0.0,-0.34216,0.00014,24.64981]
[1776432344772,38.0,76985.74,0.0,-0.34251,0.00014,24.65855]
[1776432345858,38.0,76985.74,0.0,-0.34251,0.00014,24.65855]
[1776432345874,38.0,76985.74,0.0,-0.34251,0.00014,24.65855]
[1776432345627,38.0,76974.83,0.0,-0.34409,0.00014,24.69782]
[1776432346338,38.0,76974.83,0.0,-0.34409,0.00014,24.69782]
[1776432346436,38.0,76974.83,0.0,-0.34409,0.00014,24.69782]
[1776432346623,38.0,76974.83,0.0,-0.34409,0.00014,24.69797]
[1776432346946,38.0,76974.83,0.0,-0.34409,0.00014,24.69797]
[1776432347344,38.0,76974.83,0.0,-0.34409,0.00014,24.69797]
[1776432347354,38.0,76974.83,0.0,-0.34409,0.00014,24.69797]
[1776432347434,38.0,76974.83,0.0,-0.34409,0.00014,24.69797]
[1776432347454,38.0,76974.83,0.0,-0.34409,0.00014,24.69797]
[1776432347749,38.0,76967.29,0.0,-0.34518,0.00014,24.7249]
[1776432349868,38.0,76967.29,0.0,-0.34519,0.00014,24.72502]
[1776432349863,38.0,76953.26,0.0,-0.34722,0.00014,24.77449]
[1776432350047,38.0,76953.26,0.0,-0.34722,0.00014,24.77449]
[1776432350129,38.0,76953.26,0.0,-0.34722,0.00014,24.77449]
[1776432350234,38.0,76953.26,0.0,-0.34722,0.00014,24.77449]
[1776432350331,38.0,76953.26,0.0,-0.34722,0.00014,24.77449]
[1776432350389,38.0,76953.26,0.0,-0.34722,0.00014,24.77449]
[1776432350594,38.0,76953.26,0.0,-0.34722,0.00014,24.77449]
[1776432350675,38.0,76952.8,0.0,-0.34729,0.00014,24.7761]
[1776432350991,38.0,76952.8,0.0,-0.34729,0.00014,24.7761]
[1776432351679,38.01,76969.24,0.0,-0.34492,0.00014,24.7184]
[1776432352245,38.01,76969.24,0.0,-0.34492,0.00014,24.7184]
[1776432352677,38.0,76992.94,0.0,-0.3415,0.00014,24.6334]
[1776432354095,38.0,76993.7,0.0,-0.34139,0.00014,24.63056]
[1776432354690,38.0,76993.7,0.0,-0.34139,0.00014,24.6306]
[1776432356056,38.01,76990.75,0.0,-0.34182,0.00014,24.64147]
[1776432356705,38.01,76988.95,0.0,-0.34209,0.00014,24.64816]
[1776432360509,38.01,76983.07,0.0,-0.34295,0.00014,24.66983]
[1776432360538,38.01,76983.07,0.0,-0.34295,0.00014,24.66983]
[1776432360737,38.02,76985.39,0.0,-0.34262,0.00014,24.66166]
[1776432361746,38.02,76993.6,0.0,-0.34144,0.00014,24.63206]
[1776432363156,38.02,76997.42,0.0,-0.3409,0.00014,24.61825]
[1776432363772,38.02,77001.24,0.0,-0.34035,0.00014,24.60441]
[1776432368709,38.02,77002.38,0.0,-0.3402,0.00014,24.60054]
[1776432368810,38.02,77003.46,0.0,-0.34005,0.00014,24.59668]
[1776432369526,38.02,77003.46,0.0,-0.34005,0.00014,24.59668]
[1776432369817,38.02,77003.46,0.0,-0.34004,0.00014,24.59662]
[1776432370749,38.02,77003.46,0.0,-0.34004,0.00014,24.59662]
[1776432370851,38.02,77013.17,0.0,-0.33865,0.00014,24.56094]
[1776432371224,38.02,77013.17,0.0,-0.33865,0.00014,24.56094]
[1776432371572,38.02,77013.17,0.0,-0.33865,0.00014,24.56094]
[1776432371745,38.02,77013.17,0.0,-0.33865,0.00014,24.56094]
[1776432373630,38.02,77021.19,0.0,-0.3375,0.00014,24.5312]
[1776432373684,38.02,77021.19,0.0,-0.3375,0.00014,24.5312]
[1776432373842,38.02,77017.31,0.0,-0.33805,0.00014,24.54554]
[1776432375368,38.02,77017.31,0.0,-0.33805,0.00014,24.54553]
[1776432375439,38.02,77017.31,0.0,-0.33805,0.00014,24.54553]
[1776432375477,38.02,77017.31,0.0,-0.33805,0.00014,24.54553]
[1776432375633,38.02,77017.31,0.0,-0.33805,0.00014,24.54553]
[1776432375803,38.02,77017.31,0.0,-0.33805,0.00014,24.54553]
[1776432375905,38.02,77005.38,0.0,-0.33976,0.00014,24.58941]
[1776432376368,38.02,77005.38,0.0,-0.33976,0.00014,24.58941]
[1776432376428,38.02,77005.38,0.0,-0.33976,0.00014,24.58941]
[1776432376515,38.02,77005.38,0.0,-0.33976,0.00014,24.58941]
[1776432376767,38.02,77005.38,0.0,-0.33976,0.00014,24.58941]
[1776432379437,38.02,77005.55,0.0,-0.33974,0.00014,24.58877]
[1776432379477,38.02,77005.55,0.0,-0.33974,0.00014,24.58877]
[1776432379567,38.02,77005.55,0.0,-0.33974,0.00014,24.58877]
[1776432379701,38.02,77005.55,0.0,-0.33974,0.00014,24.58877]
[1776432379871,38.02,77007.1,0.0,-0.33951,0.00014,24.58303]
[1776432380780,38.02,77007.1,0.0,-0.33951,0.00014,24.58303]
[1776432380882,38.02,77003.85,0.0,-0.33998,0.00014,24.59502]
[1776432381912,38.02,77003.85,0.0,-0.33998,0.00014,24.59502]
[1776432382488,38.02,77003.85,0.0,-0.33998,0.00014,24.59509]
[1776432382721,38.02,77003.85,0.0,-0.33998,0.00014,24.59509]
[1776432382898,38.02,77000.05,0.0,-0.34053,0.00014,24.60896]
[1776432383912,38.02,76975.73,0.0,-0.34404,0.00014,24.69692]
[1776432384905,38.02,76975.99,0.0,-0.34401,0.00014,24.69614]
[1776432385357,38.02,76975.99,0.0,-0.34401,0.00014,24.69614]
[1776432385391,38.02,76975.99,0.0,-0.34401,0.00014,24.69614]
[1776432385913,38.02,76977.29,0.0,-0.34383,0.00014,24.69164]
[1776432387606,38.03,76976.02,0.0,-0.34401,0.00014,24.6963]
[1776432387931,38.03,76976.86,0.0,-0.3439,0.00014,24.69344]
[1776432388674,38.03,76976.86,0.0,-0.3439,0.00014,24.69344]
[1776432388937,38.03,76975.54,0.0,-0.34409,0.00014,24.69829]
[1776432389793,38.03,76975.54,0.0,-0.34409,0.00014,24.69829]
[1776432389941,38.03,76982.24,0.0,-0.34313,0.00014,24.67449]
[1776432390294,38.03,76982.24,0.0,-0.34313,0.00014,24.67449]
[1776432390729,38.03,76982.24,0.0,-0.34313,0.00014,24.67449]
[1776432390951,38.03,76975.83,0.0,-0.34406,0.00014,24.6974]
[1776432391649,38.03,76975.83,0.0,-0.34406,0.00014,24.6974]
[1776432391963,38.03,76960.5,0.0,-0.34626,0.00014,24.74829]
[1776432392967,38.03,76951.64,0.0,-0.34754,0.00014,24.7793]
[1776432393966,38.03,76951.64,0.0,-0.34754,0.00014,24.7793]
[1776432393975,38.03,76951.64,0.0,-0.34754,0.00014,24.7793]
[1776432393991,38.03,76935.28,0.0,-0.34992,0.00015,24.83605]
[1776432394189,38.03,76935.28,0.0,-0.34992,0.00015,24.83605]
[1776432395325,38.03,76935.28,0.0,-0.34993,0.00015,24.8361]
[1776432395484,38.03,76935.28,0.0,-0.34993,0.00015,24.8361]
[1776432395984,38.04,76932.68,0.0,-0.3503,0.00015,24.84504]
[1776432396743,38.04,76932.68,0.0,-0.3503,0.00015,24.84504]
[1776432396991,38.04,76931.91,0.0,-0.35042,0.00015,24.8477]
[1776432397155,38.04,76931.91,0.0,-0.35042,0.00015,24.8477]
[1776432397373,38.04,76931.91,0.0,-0.35042,0.00015,24.8477]
[1776432397516,38.04,76931.91,0.0,-0.35042,0.00015,24.8477]
[1776432397574,38.04,76931.91,0.0,-0.35042,0.00015,24.8477]
[1776432397714,38.04,76931.91,0.0,-0.35042,0.00015,24.8477]
[1776432397998,38.04,76936.86,0.0,-0.3497,0.00015,24.83073]
[1776432398164,38.04,76936.86,0.0,-0.3497,0.00015,24.83073]
[1776432398372,38.04,76936.86,0.0,-0.3497,0.00015,24.83073]
[1776432399003,38.04,76949.19,0.0,-0.34791,0.00014,24.78816]
[1776432399516,38.04,76949.19,0.0,-0.34791,0.00014,24.78816]
[1776432399537,38.04,76949.19,0.0,-0.34791,0.00014,24.78816]
[1776432399924,38.04,76949.19,0.0,-0.34791,0.00014,24.78816]
[1776432400014,38.04,76957.44,0.0,-0.34672,0.00014,24.75943]
[1776432400873,38.04,76957.44,0.0,-0.34672,0.00014,24.75943]
[1776432401020,38.04,76956.25,0.0,-0.34689,0.00014,24.76368]
[1776432402426,38.04,76958.48,0.0,-0.34658,0.00014,24.75595]
[1776432402451,38.04,76958.48,0.0,-0.34658,0.00014,24.75595]
[1776432403036,38.04,76957.73,0.0,-0.34669,0.00014,24.75865]
[1776432403918,38.04,76957.73,0.0,-0.34669,0.00014,24.75865]
[1776432404045,38.04,76955.42,0.0,-0.34702,0.00014,24.76681]
[1776432404577,38.04,76955.42,0.0,-0.34702,0.00014,24.76681]
[1776432405056,38.04,76951.7,0.0,-0.34756,0.00014,24.77986]
[1776432405503,38.04,76951.7,0.0,-0.34756,0.00014,24.77986]
[1776432405904,38.04,76951.7,0.0,-0.34756,0.00014,24.77986]
[1776432406725,38.04,76951.22,0.0,-0.34764,0.00014,24.78159]
[1776432407074,38.04,76945.92,0.0,-0.3484,0.00014,24.8]
[1776432407243,38.04,76945.92,0.0,-0.3484,0.00014,24.8]
[1776432407687,38.04,76945.92,0.0,-0.3484,0.00014,24.8]
[1776432407749,38.04,76945.92,0.0,-0.3484,0.00014,24.8]
[1776432408081,38.04,76918.17,0.0,-0.35244,0.00015,24.89493]
[1776432408145,38.04,76918.17,0.0,-0.35244,0.00015,24.89493]
[1776432408318,38.04,76918.17,0.0,-0.35244,0.00015,24.89493]
[1776432408368,38.04,76918.17,0.0,-0.35244,0.00015,24.89493]
[1776432408546,38.04,76918.17,0.0,-0.35244,0.00015,24.89493]
[1776432408769,38.04,76918.17,0.0,-0.35244,0.00015,24.89493]
[1776432409100,38.04,76891.18,0.0,-0.35637,0.00015,24.98476]
[1776432409340,38.04,76891.18,0.0,-0.35637,0.00015,24.98476]
[1776432409416,38.04,76891.18,0.0,-0.35637,0.00015,24.98476]
[1776432409881,38.04,76891.18,0.0,-0.35637,0.00015,24.98476]
[1776432410103,38.04,76884.65,0.0,-0.35733,0.00015,25.00614]
[1776432410435,38.04,76884.65,0.0,-0.35733,0.00015,25.00614]
[1776432411014,38.04,76884.65,0.0,-0.35733,0.00015,25.00614]
[1776432411081,38.04,76884.65,0.0,-0.35733,0.00015,25.00614]
[1776432411106,38.04,76882.3,0.0,-0.35768,0.00015,25.01392]
[1776432411412,38.04,76882.3,0.0,-0.35768,0.00015,25.01392]
[1776432411530,38.04,76882.3,0.0,-0.35768,0.00015,25.01392]
[1776432411959,38.04,76882.3,0.0,-0.35768,0.00015,25.01392]
[1776432412111,38.04,76868.16,0.0,-0.35975,0.00015,25.05958]
[1776432412432,38.04,76868.16,0.0,-0.35975,0.00015,25.05958]
[1776432412749,38.04,76868.16,0.0,-0.35975,0.00015,25.05958]
[1776432413131,38.04,76868.16,0.0,-0.35975,0.00015,25.05958]
[1776432413177,38.04,76868.16,0.0,-0.35975,0.00015,25.05958]
[1776432413124,38.05,76838.15,0.0,-0.36417,0.00015,25.15432]
[1776432413755,38.05,76838.15,0.0,-0.36417,0.00015,25.15432]
[1776432414182,38.05,76797.36,0.0,-0.3702,0.00015,25.27797]
[1776432414451,38.05,76797.36,0.0,-0.3702,0.00015,25.27797]
[1776432414770,38.05,76797.36,0.0,-0.3702,0.00015,25.27797]
[1776432415101,38.05,76797.36,0.0,-0.3702,0.00015,25.27797]
[1776432415191,38.05,76797.36,0.0,-0.3702,0.00015,25.27797]
[1776432415307,38.05,76797.36,0.0,-0.3702,0.00015,25.27797]
[1776432415737,38.05,76797.36,0.0,-0.3702,0.00015,25.27797]
[1776432416183,38.05,76774.86,0.0,-0.37355,0.00015,25.34367]
[1776432416391,38.05,76774.86,0.0,-0.37355,0.00015,25.34367]
[1776432416456,38.05,76774.86,0.0,-0.37355,0.00015,25.34367]
[1776432416784,38.05,76774.86,0.0,-0.37355,0.00015,25.34367]
[1776432417027,38.05,76774.86,0.0,-0.37355,0.00015,25.34367]
[1776432417162,38.05,76774.86,0.0,-0.37355,0.00015,25.34367]
[1776432417165,38.05,76759.63,0.0,-0.37582,0.00015,25.38731]
[1776432417379,38.05,76759.63,0.0,-0.37582,0.00015,25.38731]
[1776432417578,38.05,76759.63,0.0,-0.37582,0.00015,25.38731]
[1776432418028,38.05,76759.63,0.0,-0.37582,0.00015,25.38731]
[1776432418170,38.05,76751.35,0.0,-0.37706,0.00015,25.41064]
[1776432418586,38.05,76751.35,0.0,-0.37706,0.00015,25.41064]
[1776432418623,38.05,76751.35,0.0,-0.37706,0.00015,25.41064]
[1776432420279,38.05,76750.1,0.0,-0.37725,0.00015,25.41413]
[1776432420323,38.05,76756.6,0.0,-0.37628,0.00015,25.39588]
[1776432420454,38.05,76756.6,0.0,-0.37628,0.00015,25.39588]
[1776432421075,38.05,76756.6,0.0,-0.37628,0.00015,25.39588]
[1776432421200,38.05,76757.05,0.0,-0.37621,0.00015,25.39461]
[1776432422325,38.05,76757.41,0.0,-0.37615,0.00015,25.3936]
[1776432422439,38.05,76757.41,0.0,-0.37615,0.00015,25.3936]
[1776432422566,38.05,76757.41,0.0,-0.37615,0.00015,25.3936]
[1776432423419,38.05,76748.32,0.0,-0.37751,0.00015,25.41906]
[1776432423485,38.05,76748.32,0.0,-0.37751,0.00015,25.41906]
[1776432423663,38.05,76748.32,0.0,-0.37751,0.00015,25.41906]
[1776432424439,38.05,76748.32,0.0,-0.37751,0.00015,25.41906]
[1776432424299,38.05,76753.35,0.0,-0.37676,0.00015,25.40501]
[1776432425047,38.05,76753.35,0.0,-0.37676,0.00015,25.40501]
[1776432425409,38.05,76753.35,0.0,-0.37676,0.00015,25.40501]
[1776432425308,38.05,76756.37,0.0,-0.37631,0.00015,25.39653]
[1776432426306,38.05,76749.88,0.0,-0.37728,0.00015,25.41471]
[1776432426575,38.05,76749.88,0.0,-0.37728,0.00015,25.41471]
[1776432426599,38.05,76749.88,0.0,-0.37728,0.00015,25.41471]
[1776432427400,38.05,76749.88,0.0,-0.37728,0.00015,25.41471]
[1776432427383,38.05,76766.44,0.0,-0.37481,0.00015,25.36795]
[1776432427908,38.05,76766.44,0.0,-0.37481,0.00015,25.36795]
[1776432428057,38.05,76766.44,0.0,-0.37481,0.00015,25.36795]
[1776432428135,38.05,76766.44,0.0,-0.37481,0.00015,25.36795]
[1776432428193,38.05,76766.44,0.0,-0.37481,0.00015,25.36795]
[1776432428301,38.05,76766.44,0.0,-0.37481,0.00015,25.36795]
[1776432428333,38.05,76776.05,0.0,-0.37338,0.00015,25.3404]
[1776432428865,38.05,76776.05,0.0,-0.37338,0.00015,25.3404]
[1776432429306,38.05,76776.05,0.0,-0.37338,0.00015,25.3404]
[1776432429342,38.05,76776.05,0.0,-0.37338,0.00015,25.34044]
[1776432429588,38.05,76776.05,0.0,-0.37338,0.00015,25.34044]
[1776432429644,38.05,76776.05,0.0,-0.37338,0.00015,25.34044]
[1776432429674,38.05,76776.05,0.0,-0.37338,0.00015,25.34044]
[1776432429705,38.05,76776.05,0.0,-0.37338,0.00015,25.34044]
[1776432430352,38.05,76799.88,0.0,-0.36983,0.00015,25.27053]
[1776432430870,38.05,76799.88,0.0,-0.36983,0.00015,25.27053]
[1776432431163,38.05,76799.88,0.0,-0.36983,0.00015,25.27053]
[1776432431400,38.05,76815.39,0.0,-0.36753,0.00015,25.22401]
[1776432432292,38.05,76815.39,0.0,-0.36753,0.00015,25.22401]
[1776432432406,38.04,76816.73,0.0,-0.36733,0.00015,25.21992]
[1776432432883,38.04,76816.73,0.0,-0.36733,0.00015,25.21992]
[1776432433019,38.04,76816.73,0.0,-0.36733,0.00015,25.21992]
[1776432433407,38.04,76816.73,0.0,-0.36733,0.00015,25.21992]
[1776432433449,38.04,76786.4,0.0,-0.37183,0.00015,25.31012]
[1776432433472,38.04,76786.4,0.0,-0.37183,0.00015,25.31012]
[1776432433733,38.04,76786.4,0.0,-0.37183,0.00015,25.31012]
[1776432434197,38.04,76786.4,0.0,-0.37183,0.00015,25.31012]
[1776432434353,38.04,76786.4,0.0,-0.37183,0.00015,25.31012]
[1776432434433,38.04,76786.4,0.0,-0.37183,0.00015,25.31012]
[1776432434443,38.04,76786.4,0.0,-0.37183,0.00015,25.31011]
[1776432434753,38.04,76786.4,0.0,-0.37183,0.00015,25.31011]
[1776432435145,38.04,76786.4,0.0,-0.37183,0.00015,25.31011]
[1776432435295,38.04,76786.4,0.0,-0.37183,0.00015,25.31011]
[1776432435421,38.05,76731.16,0.0,-0.38006,0.00015,25.46607]
[1776432436439,38.05,76719.49,0.0,-0.38184,0.00015,25.49815]
[1776432437415,38.06,76719.49,0.0,-0.38184,0.00015,25.49817]
[1776432438711,38.06,76722.96,0.0,-0.38132,0.00015,25.48885]
[1776432439424,38.06,76721.55,0.0,-0.38153,0.00015,25.49264]
[1776432439508,38.06,76721.55,0.0,-0.38153,0.00015,25.49264]
[1776432440242,38.06,76721.55,0.0,-0.38153,0.00015,25.49264]
[1776432440254,38.06,76721.55,0.0,-0.38153,0.00015,25.49264]
[1776432440415,38.06,76721.55,0.0,-0.38153,0.00015,25.49264]
[1776432440430,38.06,76718.13,0.0,-0.38204,0.00015,25.50182]
[1776432440638,38.06,76718.13,0.0,-0.38204,0.00015,25.50182]
[1776432441439,38.06,76718.86,0.0,-0.38193,0.00015,25.49986]
[1776432441775,38.06,76718.86,0.0,-0.38193,0.00015,25.49986]
[1776432441839,38.06,76718.86,0.0,-0.38193,0.00015,25.49986]
[1776432441881,38.06,76718.86,0.0,-0.38193,0.00015,25.49986]
[1776432442445,38.06,76717.71,0.0,-0.38211,0.00015,25.50294]
[1776432442773,38.06,76717.71,0.0,-0.38211,0.00015,25.50294]
[1776432443328,38.06,76717.71,0.0,-0.38211,0.00015,25.50294]
[1776432443453,38.06,76717.71,0.0,-0.38211,0.00015,25.50294]
[1776432443459,38.06,76713.36,0.0,-0.38276,0.00015,25.51453]
[1776432443693,38.06,76713.36,0.0,-0.38276,0.00015,25.51453]
[1776432444542,38.06,76709.82,0.0,-0.38329,0.00015,25.52391]
[1776432445464,38.05,76709.82,0.0,-0.38329,0.00015,25.52389]
[1776432445757,38.05,76709.82,0.0,-0.38329,0.00015,25.52389]
[1776432445970,38.05,76709.82,0.0,-0.38329,0.00015,25.52389]
[1776432446532,38.05,76708.4,0.0,-0.3835,0.00015,25.52762]
[1776432447225,38.05,76708.4,0.0,-0.3835,0.00015,25.52762]
[1776432447251,38.05,76708.4,0.0,-0.3835,0.00015,25.52762]
[1776432447293,38.05,76708.4,0.0,-0.3835,0.00015,25.52762]
[1776432447355,38.05,76708.4,0.0,-0.3835,0.00015,25.52762]
[1776432447486,38.05,76703.14,0.0,-0.38429,0.00015,25.54144]
[1776432448219,38.05,76703.14,0.0,-0.38429,0.00015,25.54144]
[1776432448291,38.05,76703.14,0.0,-0.38429,0.00015,25.54144]
[1776432448494,38.05,76704.56,0.0,-0.38407,0.00015,25.53768]
[1776432449034,38.05,76704.56,0.0,-0.38407,0.00015,25.53768]
[1776432449044,38.05,76704.56,0.0,-0.38407,0.00015,25.53768]
[1776432449076,38.05,76704.56,0.0,-0.38407,0.00015,25.53768]
[1776432449128,38.05,76704.56,0.0,-0.38407,0.00015,25.53768]
[1776432449260,38.05,76704.56,0.0,-0.38407,0.00015,25.53768]
[1776432449305,38.05,76704.56,0.0,-0.38407,0.00015,25.53768]
[1776432449736,38.05,76702.64,0.0,-0.38436,0.00015,25.54269]
[1776432449755,38.05,76702.64,0.0,-0.38436,0.00015,25.54269]
[1776432450195,38.05,76702.64,0.0,-0.38436,0.00015,25.54269]
[1776432450220,38.05,76702.64,0.0,-0.38436,0.00015,25.54269]
[1776432450508,38.05,76703.23,0.0,-0.38427,0.00015,25.54112]
[1776432450810,38.05,76703.23,0.0,-0.38427,0.00015,25.54112]
[1776432451070,38.05,76703.23,0.0,-0.38427,0.00015,25.54112]
[1776432451202,38.05,76703.23,0.0,-0.38427,0.00015,25.54112]
[1776432451538,38.05,76703.23,0.0,-0.38427,0.00015,25.54112]
[1776432451516,38.05,76727.85,0.0,-0.38056,0.00015,25.47199]
[1776432451626,38.05,76727.85,0.0,-0.38056,0.00015,25.47199]
[1776432451813,38.05,76727.85,0.0,-0.38056,0.00015,25.47199]
[1776432452132,38.05,76727.85,0.0,-0.38056,0.00015,25.47199]
[1776432452423,38.05,76727.85,0.0,-0.38056,0.00015,25.47199]
[1776432452550,38.03,76729.22,0.0,-0.38031,0.00015,25.4673]
[1776432452738,38.03,76729.22,0.0,-0.38031,0.00015,25.4673]
[1776432452980,38.03,76729.22,0.0,-0.38031,0.00015,25.4673]
[1776432453541,38.01,76753.57,0.0,-0.37659,0.00015,25.39841]
[1776432453728,38.01,76753.57,0.0,-0.37659,0.00015,25.39841]
[1776432453742,38.01,76753.57,0.0,-0.37659,0.00015,25.39841]
[1776432454409,38.01,76753.57,0.0,-0.37659,0.00015,25.39841]
[1776432454442,38.01,76753.57,0.0,-0.37659,0.00015,25.39841]
[1776432454447,38.01,76753.57,0.0,-0.37659,0.00015,25.39841]
[1776432454555,38.0,76755.2,0.0,-0.37634,0.00015,25.39371]
[1776432454627,38.0,76755.2,0.0,-0.37634,0.00015,25.39371]
[1776432455543,38.0,76755.2,0.0,-0.37634,0.00015,25.3936]
[1776432455591,38.0,76755.2,0.0,-0.37634,0.00015,25.3936]
[1776432456554,38.0,76755.08,0.0,-0.37635,0.00015,25.39382]
[1776432456772,38.0,76755.08,0.0,-0.37635,0.00015,25.39382]
[1776432457036,38.0,76755.08,0.0,-0.37635,0.00015,25.39382]
[1776432457512,38.0,76755.08,0.0,-0.37635,0.00015,25.39382]
[1776432457559,38.0,76754.99,0.0,-0.37636,0.00015,25.39396]
[1776432457705,38.0,76754.99,0.0,-0.37636,0.00015,25.39396]
[1776432457885,38.0,76754.99,0.0,-0.37636,0.00015,25.39396]
[1776432458560,38.0,76754.99,0.0,-0.37636,0.00015,25.39396]
[1776432458578,38.0,76754.99,0.0,-0.37636,0.00015,25.39396]
[1776432458565,38.0,76763.44,0.0,-0.37509,0.00015,25.36992]
[1776432458904,38.0,76763.44,0.0,-0.37509,0.00015,25.36992]
[1776432459233,38.0,76763.44,0.0,-0.37509,0.00015,25.36992]
[1776432459525,38.0,76763.44,0.0,-0.37509,0.00015,25.36992]
[1776432459571,38.0,76770.28,0.0,-0.37407,0.00015,25.35027]
[1776432460161,38.0,76770.28,0.0,-0.37407,0.00015,25.35027]
[1776432460218,38.0,76770.28,0.0,-0.37407,0.00015,25.35027]
[1776432460422,38.0,76770.28,0.0,-0.37407,0.00015,25.35027]
[1776432460479,38.0,76756.99,0.0,-0.37605,0.00015,25.38808]
[1776432460726,38.0,76756.99,0.0,-0.37605,0.00015,25.38808]
[1776432460838,38.0,76756.99,0.0,-0.37605,0.00015,25.38808]
[1776432461509,38.0,76735.94,0.0,-0.3792,0.00015,25.44677]
[1776432461730,38.0,76720.84,0.0,-0.38146,0.00015,25.48786]
[1776432462599,38.0,76720.84,0.0,-0.38146,0.00015,25.48786]
[1776432463676,38.0,76720.84,0.0,-0.38146,0.00015,25.48786]
[1776432463775,38.0,76706.89,0.0,-0.38356,0.00015,25.52509]
[1776432464780,38.0,76706.89,0.0,-0.38356,0.00015,25.52509]
[1776432464881,38.0,76705.03,0.0,-0.38384,0.00015,25.52999]
[1776432465729,38.0,76705.03,0.0,-0.38384,0.00015,25.52999]
[1776432465745,38.0,76705.03,0.0,-0.38384,0.00015,25.52999]
[1776432465752,38.0,76705.03,0.0,-0.38384,0.00015,25.52999]
[1776432466479,38.0,76705.03,0.0,-0.38384,0.00015,25.52999]
[1776432466565,37.99,76709.04,0.0,-0.38323,0.00015,25.51936]
[1776432466743,37.99,76709.04,0.0,-0.38323,0.00015,25.51936]
[1776432466754,37.99,76709.04,0.0,-0.38323,0.00015,25.51936]
[1776432466938,37.99,76705.5,0.0,-0.38377,0.00015,25.52873]
[1776432468112,37.99,76705.5,0.0,-0.38377,0.00015,25.52873]
[1776432468117,37.99,76705.5,0.0,-0.38377,0.00015,25.52873]
[1776432468141,37.99,76705.5,0.0,-0.38377,0.00015,25.52873]
[1776432468214,37.99,76705.3,0.0,-0.38379,0.00015,25.52923]
[1776432468923,37.99,76705.3,0.0,-0.38379,0.00015,25.52923]
[1776432470243,37.99,76700.39,0.0,-0.38453,0.00015,25.54212]
[1776432470517,37.99,76697.16,0.0,-0.38502,0.00015,25.55054]
[1776432471350,37.99,76697.16,0.0,-0.38502,0.00015,25.55054]
[1776432471519,37.99,76697.16,0.0,-0.38502,0.00015,25.55054]
[1776432472912,37.99,76690.92,0.0,-0.38595,0.00015,25.56671]
[1776432473017,37.99,76690.92,0.0,-0.38595,0.00015,25.56671]
[1776432473494,37.99,76690.92,0.0,-0.38595,0.00015,25.56671]
[1776432473494,37.99,76679.33,0.0,-0.3877,0.00015,25.59635]
[1776432474263,37.99,76679.33,0.0,-0.3877,0.00015,25.59635]
[1776432474479,37.99,76664.08,0.0,-0.39,0.00015,25.63466]
[1776432474972,37.99,76664.08,0.0,-0.39,0.00015,25.63466]
[1776432475149,37.99,76664.08,0.0,-0.39,0.00015,25.63466]
[1776432475304,37.99,76664.08,0.0,-0.39,0.00015,25.63466]
[1776432475588,37.99,76653.9,0.0,-0.39154,0.00015,25.65978]
[1776432475771,37.99,76653.9,0.0,-0.39154,0.00015,25.65978]
[1776432475885,37.99,76653.9,0.0,-0.39154,0.00015,25.65978]
[1776432476358,37.99,76653.9,0.0,-0.39154,0.00015,25.65978]
[1776432476604,37.99,76653.9,0.0,-0.39154,0.00015,25.65978]
[1776432476390,37.99,76613.41,0.0,-0.39768,0.00015,25.75582]
[1776432476945,37.99,76613.41,0.0,-0.39768,0.00015,25.75582]
[1776432477318,37.99,76613.41,0.0,-0.39768,0.00015,25.75582]
[1776432477375,37.99,76592.35,0.0,-0.40088,0.00015,25.80336]
[1776432477703,37.99,76592.35,0.0,-0.40088,0.00015,25.80336]
[1776432477821,37.99,76592.35,0.0,-0.40088,0.00015,25.80336]
[1776432478451,37.99,76592.35,0.0,-0.40088,0.00015,25.80336]
[1776432478504,37.99,76592.35,0.0,-0.40088,0.00015,25.80336]
[1776432478602,37.98,76567.67,0.0,-0.40464,0.00015,25.85675]
[1776432479630,37.98,76567.67,0.0,-0.40464,0.00015,25.85675]
[1776432480204,37.98,76567.67,0.0,-0.40464,0.00015,25.85675]
[1776432480312,37.98,76551.86,0.0,-0.40705,0.00015,25.88975]
[1776432481963,37.98,76551.86,0.0,-0.40705,0.00015,25.88975]
[1776432482117,37.98,76551.86,0.0,-0.40705,0.00015,25.88975]
[1776432482607,37.98,76551.86,0.0,-0.40705,0.00015,25.88975]
[1776432482139,37.97,76544.47,0.0,-0.40817,0.00015,25.90461]
[1776432482789,37.97,76544.47,0.0,-0.40817,0.00015,25.90461]
[1776432483285,37.97,76544.47,0.0,-0.40817,0.00015,25.90461]
[1776432483438,37.97,76544.47,0.0,-0.40817,0.00015,25.90461]
[1776432483530,37.97,76544.47,0.0,-0.40817,0.00015,25.90461]
[1776432483581,37.97,76544.47,0.0,-0.40817,0.00015,25.90461]
[1776432483600,37.96,76554.5,0.0,-0.4066,0.00015,25.88347]
[1776432483961,37.96,76554.5,0.0,-0.4066,0.00015,25.88347]
[1776432484042,37.93,76540.19,0.0,-0.40873,0.00015,25.91193]
[1776432485516,37.93,76540.19,0.0,-0.40873,0.00015,25.91193]
[1776432485617,37.91,76537.9,0.0,-0.40904,0.00015,25.91592]
[1776432486745,37.89,76537.9,0.0,-0.409,0.00015,25.91529]
[1776432486782,37.89,76537.9,0.0,-0.409,0.00015,25.91529]
[1776432486880,37.88,76539.55,0.0,-0.40875,0.00015,25.91189]
[1776432491419,37.84,76551.86,0.0,-0.40676,0.00015,25.88521]
[1776432492119,37.82,76568.77,0.0,-0.40412,0.00015,25.84868]
[1776432492989,37.82,76579.73,0.0,-0.40244,0.00015,25.8249]
[1776432494201,37.82,76579.73,0.0,-0.40244,0.00015,25.8249]
[1776432494215,37.82,76579.73,0.0,-0.40244,0.00015,25.8249]
[1776432494222,37.82,76579.73,0.0,-0.40244,0.00015,25.8249]
[1776432494292,37.79,76566.43,0.0,-0.40441,0.00015,25.85266]
[1776432495759,37.78,76566.29,0.0,-0.40442,0.00015,25.85266]
[1776432496480,37.78,76566.29,0.0,-0.40442,0.00015,25.85266]
[1776432496581,37.77,76564.34,0.0,-0.40469,0.00015,25.8564]
[1776432496740,37.77,76564.34,0.0,-0.40469,0.00015,25.8564]
[1776432496924,37.77,76564.34,0.0,-0.40469,0.00015,25.8564]
[1776432497032,37.77,76564.34,0.0,-0.40469,0.00015,25.8564]
[1776432497092,37.77,76564.34,0.0,-0.40469,0.00015,25.8564]
[1776432497420,37.77,76564.34,0.0,-0.40469,0.00015,25.8564]
[1776432497610,37.77,76564.34,0.0,-0.40469,0.00015,25.8564]
[1776432497625,37.75,76568.54,0.0,-0.40402,0.00015,25.84696]
[1776432498014,37.75,76568.54,0.0,-0.40402,0.00015,25.84696]
[1776432498366,37.75,76620.18,0.0,-0.3961,0.00015,25.73054]
[1776432498868,37.75,76620.18,0.0,-0.3961,0.00015,25.73054]
[1776432499212,37.75,76620.18,0.0,-0.3961,0.00015,25.73054]
[1776432499233,37.75,76620.18,0.0,-0.3961,0.00015,25.73054]
[1776432499446,37.75,76620.18,0.0,-0.3961,0.00015,25.73054]
[1776432499467,37.74,76624.81,0.0,-0.39536,0.00015,25.71896]
[1776432499715,37.74,76624.81,0.0,-0.39536,0.00015,25.71896]
[1776432499889,37.74,76624.81,0.0,-0.39535,0.00015,25.71891]
[1776432500874,37.74,76624.81,0.0,-0.39535,0.00015,25.71891]
[1776432500927,37.74,76624.81,0.0,-0.39535,0.00015,25.71891]
[1776432500999,37.74,76624.81,0.0,-0.39535,0.00015,25.71891]
[1776432501138,37.74,76613.54,0.0,-0.39708,0.00015,25.74544]
[1776432501730,37.74,76613.54,0.0,-0.39708,0.00015,25.74544]
[1776432501808,37.74,76613.54,0.0,-0.39708,0.00015,25.74544]
[1776432501909,37.74,76613.03,0.0,-0.39716,0.00015,25.74662]
[1776432503110,37.74,76613.03,0.0,-0.39716,0.00015,25.74662]
[1776432503210,37.74,76613.03,0.0,-0.39716,0.00015,25.74662]
[1776432503219,37.72,76495.54,0.0,-0.41521,0.00016,25.99291]
[1776432503834,37.72,76495.54,0.0,-0.41521,0.00016,25.99291]
[1776432504081,37.72,76495.54,0.0,-0.41521,0.00016,25.99291]
[1776432504181,37.72,76495.54,0.0,-0.41521,0.00016,25.99291]
[1776432504274,37.72,76495.54,0.0,-0.41521,0.00016,25.99291]
[1776432504410,37.72,76495.54,0.0,-0.41521,0.00016,25.99291]
[1776432504477,37.72,76498.71,0.0,-0.41472,0.00016,25.98691]
[1776432505188,37.72,76498.71,0.0,-0.41472,0.00016,25.98691]
[1776432505280,37.71,76485.56,0.0,-0.41676,0.00016,26.01136]
[1776432505935,37.71,76485.56,0.0,-0.41674,0.00016,26.01113]
[1776432507213,37.71,76485.56,0.0,-0.41674,0.00016,26.01113]
[1776432507304,37.7,76484.47,0.0,-0.41689,0.00016,26.01288]
[1776432508213,37.7,76484.47,0.0,-0.41689,0.00016,26.01288]
[1776432508311,37.69,76481.07,0.0,-0.4174,0.00016,26.01885]
[1776432509263,37.69,76481.07,0.0,-0.4174,0.00016,26.01885]
[1776432509348,37.68,76478.01,0.0,-0.41786,0.00016,26.02413]
[1776432511275,37.66,76478.01,0.0,-0.41784,0.00016,26.02386]
[1776432511279,37.66,76478.01,0.0,-0.41784,0.00016,26.02386]
[1776432511372,37.65,76475.26,0.0,-0.41824,0.00016,26.02518]
[1776432514003,37.64,76483.35,0.0,-0.41696,0.00016,26.01014]
[1776432515107,37.64,76483.35,0.0,-0.41696,0.00016,26.01014]
[1776432515256,37.64,76483.35,0.0,-0.41696,0.00016,26.01014]
[1776432515397,37.64,76483.35,0.0,-0.41696,0.00016,26.01014]
[1776432515437,37.64,76483.35,0.0,-0.41696,0.00016,26.01014]
[1776432515508,37.64,76483.35,0.0,-0.41696,0.00016,26.01014]
[1776432515575,37.64,76481.93,0.0,-0.41718,0.00016,26.01272]
[1776432516608,37.64,76481.93,0.0,-0.41718,0.00016,26.01272]
[1776432516622,37.64,76481.93,0.0,-0.41718,0.00016,26.01272]
[1776432516652,37.64,76488.85,0.0,-0.4161,0.00016,25.99994]
[1776432516874,37.64,76488.85,0.0,-0.4161,0.00016,25.99994]
[1776432516971,37.64,76488.85,0.0,-0.4161,0.00016,25.99994]
[1776432517026,37.64,76488.85,0.0,-0.4161,0.00016,25.99992]
[1776432518060,37.64,76488.85,0.0,-0.4161,0.00016,25.99992]
[1776432518409,37.64,76488.85,0.0,-0.4161,0.00016,25.99992]
[1776432518493,37.64,76510.69,0.0,-0.4127,0.00016,25.95842]
[1776432520122,37.64,76510.69,0.0,-0.4127,0.00016,25.95837]
[1776432520128,37.64,76510.69,0.0,-0.4127,0.00016,25.95837]
[1776432520156,37.64,76504.55,0.0,-0.41365,0.00016,25.97022]
[1776432522031,37.64,76504.6,0.0,-0.41364,0.00016,25.97012]
[1776432522129,37.64,76499.76,0.0,-0.4144,0.00016,25.97935]
[1776432523850,37.63,76499.76,0.0,-0.41439,0.00016,25.97935]
[1776432523860,37.63,76499.76,0.0,-0.41439,0.00016,25.97935]
[1776432524076,37.64,76508.95,0.0,-0.41297,0.00016,25.96172]
[1776432526599,37.63,76514.18,0.0,-0.41216,0.00016,25.95154]
[1776432527333,37.63,76514.18,0.0,-0.41216,0.00016,25.95154]
[1776432527464,37.63,76514.18,0.0,-0.41216,0.00016,25.95154]
[1776432527682,37.63,76514.18,0.0,-0.41216,0.00016,25.95154]
[1776432527529,37.63,76518.03,0.0,-0.41156,0.00016,25.94396]
[1776432527994,37.63,76518.03,0.0,-0.41156,0.00016,25.94396]
[1776432528120,37.63,76518.07,0.0,-0.41155,0.00016,25.94388]
[1776432528834,37.63,76518.07,0.0,-0.41155,0.00016,25.94388]
[1776432529132,37.63,76594.81,0.0,-0.3997,0.00015,25.781]
[1776432529814,37.63,76594.81,0.0,-0.3997,0.00015,25.781]
[1776432529959,37.63,76594.81,0.0,-0.3997,0.00015,25.781]
[1776432530373,37.63,76594.81,0.0,-0.3997,0.00015,25.781]
[1776432530450,37.63,76616.75,0.0,-0.39633,0.00015,25.73013]
[1776432531326,37.63,76616.75,0.0,-0.39633,0.00015,25.73013]
[1776432531463,37.63,76616.75,0.0,-0.39633,0.00015,25.73013]
[1776432531545,37.63,76610.91,0.0,-0.39722,0.00015,25.74383]
[1776432531957,37.63,76610.91,0.0,-0.39722,0.00015,25.74383]
[1776432532149,37.63,76611.17,0.0,-0.39718,0.00015,25.74318]
[1776432533153,37.63,76604.03,0.0,-0.39828,0.00015,25.75977]
[1776432534038,37.63,76604.03,0.0,-0.39828,0.00015,25.75977]
[1776432534164,37.63,76603.46,0.0,-0.39836,0.00015,25.76109]
[1776432535617,37.63,76603.46,0.0,-0.39836,0.00015,25.76109]
[1776432535711,37.63,76615.66,0.0,-0.39649,0.00015,25.7327]
[1776432537183,37.63,76626.27,0.0,-0.39487,0.00015,25.70755]
[1776432537900,37.63,76626.27,0.0,-0.39487,0.00015,25.70755]
[1776432538429,37.63,76626.27,0.0,-0.39487,0.00015,25.70755]
[1776432538579,37.63,76626.27,0.0,-0.39487,0.00015,25.70755]
[1776432538681,37.63,76634.38,0.0,-0.39362,0.00015,25.68794]
[1776432539059,37.63,76634.38,0.0,-0.39362,0.00015,25.68794]
[1776432540306,37.63,76634.38,0.0,-0.39362,0.00015,25.68794]
[1776432540311,37.63,76638.89,0.0,-0.39293,0.00015,25.6769]
[1776432541616,37.63,76638.89,0.0,-0.39293,0.00015,25.6769]
[1776432541637,37.63,76638.89,0.0,-0.39293,0.00015,25.6769]
[1776432541697,37.63,76635.82,0.0,-0.39339,0.00015,25.68424]
[1776432541770,37.63,76635.82,0.0,-0.39339,0.00015,25.68424]
[1776432542601,37.63,76635.82,0.0,-0.39339,0.00015,25.68424]
[1776432542693,37.62,76643.44,0.0,-0.39222,0.00015,25.66554]
[1776432542830,37.62,76643.44,0.0,-0.39222,0.00015,25.66554]
[1776432543050,37.62,76643.44,0.0,-0.39222,0.00015,25.66554]
[1776432543723,37.62,76643.44,0.0,-0.39222,0.00015,25.66554]
[1776432543252,37.62,76653.85,0.0,-0.39063,0.00015,25.63973]
[1776432545279,37.62,76651.41,0.0,-0.39099,0.00015,25.64569]
[1776432546112,37.62,76651.41,0.0,-0.39099,0.00015,25.64569]
[1776432546245,37.62,76651.41,0.0,-0.39099,0.00015,25.64563]
[1776432546914,37.62,76651.41,0.0,-0.39099,0.00015,25.64563]
[1776432547518,37.62,76651.41,0.0,-0.39099,0.00015,25.64563]
[1776432547677,37.62,76651.41,0.0,-0.39099,0.00015,25.64563]
[1776432547700,37.62,76652.16,0.0,-0.39087,0.00015,25.64366]
[1776432548217,37.62,76652.16,0.0,-0.39087,0.00015,25.64366]
[1776432548273,37.62,76654.19,0.0,-0.39056,0.00015,25.63859]
[1776432549812,37.62,76654.19,0.0,-0.39056,0.00015,25.63853]
[1776432550513,37.62,76654.19,0.0,-0.39056,0.00015,25.63853]
[1776432550542,37.62,76654.19,0.0,-0.39056,0.00015,25.63853]
[1776432550604,37.62,76654.27,0.0,-0.39054,0.00015,25.63826]
[1776432551437,37.62,76654.27,0.0,-0.39054,0.00015,25.63826]
[1776432552046,37.61,76653.97,0.0,-0.39059,0.00015,25.639]
[1776432552250,37.61,76653.97,0.0,-0.39059,0.00015,25.639]
[1776432553415,37.61,76653.06,0.0,-0.39073,0.00015,25.64127]
[1776432553560,37.61,76653.06,0.0,-0.39073,0.00015,25.64127]
[1776432553663,37.61,76648.97,0.0,-0.39135,0.00015,25.65144]
[1776432553926,37.61,76648.97,0.0,-0.39135,0.00015,25.65144]
[1776432554582,37.61,76630.8,0.0,-0.39413,0.00015,25.69589]
[1776432554899,37.61,76630.8,0.0,-0.39413,0.00015,25.69589]
[1776432555604,37.62,76623.75,0.0,-0.39521,0.00015,25.71287]
[1776432555924,37.62,76623.75,0.0,-0.39521,0.00015,25.71287]
[1776432556326,37.62,76621.2,0.0,-0.39561,0.00015,25.71898]
[1776432560512,37.62,76623.14,0.0,-0.39532,0.00015,25.71446]
[1776432560599,37.62,76622.2,0.0,-0.39546,0.00015,25.71676]
[1776432566285,37.62,76626.34,0.0,-0.39484,0.00015,25.70702]
[1776432566406,37.62,76626.34,0.0,-0.39484,0.00015,25.70702]
[1776432566453,37.62,76626.34,0.0,-0.39484,0.00015,25.70702]
[1776432566697,37.62,76626.34,0.0,-0.39484,0.00015,25.70702]
[1776432566763,37.62,76629.94,0.0,-0.39429,0.00015,25.69842]
[1776432566889,37.62,76629.94,0.0,-0.39429,0.00015,25.69842]
[1776432567020,37.62,76629.94,0.0,-0.39429,0.00015,25.69842]
[1776432567133,37.62,76629.94,0.0,-0.39429,0.00015,25.69842]
[1776432567577,37.63,76644.1,0.0,-0.39212,0.00015,25.66398]
[1776432569688,37.62,76648.68,0.0,-0.39142,0.00015,25.65262]
[1776432571453,37.62,76648.68,0.0,-0.39142,0.00015,25.65262]
[1776432571672,37.62,76648.68,0.0,-0.39142,0.00015,25.65262]
[1776432571734,37.62,76650.72,0.0,-0.3911,0.00015,25.64412]
[1776432572065,37.62,76650.72,0.0,-0.3911,0.00015,25.64412]
[1776432572437,37.62,76650.72,0.0,-0.3911,0.00015,25.64412]
[1776432573514,37.62,76650.72,0.0,-0.3911,0.00015,25.64412]
[1776432573540,37.62,76650.72,0.0,-0.3911,0.00015,25.64412]
[1776432573696,37.62,76650.72,0.0,-0.3911,0.00015,25.64412]
[1776432573764,37.62,76651.63,0.0,-0.39096,0.00015,25.64184]
[1776432575499,37.62,76660.09,0.0,-0.38966,0.00015,25.62064]
[1776432577493,37.62,76659.93,0.0,-0.38969,0.00015,25.62101]
[1776432577540,37.62,76659.93,0.0,-0.38969,0.00015,25.62101]
[1776432577669,37.62,76665.31,0.0,-0.38886,0.00015,25.60736]
[1776432577814,37.62,76665.31,0.0,-0.38886,0.00015,25.60736]
[1776432577870,37.62,76665.31,0.0,-0.38886,0.00015,25.60736]
[1776432578495,37.62,76665.31,0.0,-0.38886,0.00015,25.60733]
[1776432580169,37.62,76669.38,0.0,-0.38824,0.00015,25.59692]
[1776432580182,37.62,76669.38,0.0,-0.38824,0.00015,25.59692]
[1776432580507,37.62,76670.77,0.0,-0.38803,0.00015,25.59333]
[1776432580898,37.62,76670.77,0.0,-0.38803,0.00015,25.59333]
[1776432581516,37.62,76673.06,0.0,-0.38768,0.00015,25.58743]
[1776432582905,37.62,76672.95,0.0,-0.38769,0.00015,25.58769]
[1776432583519,37.62,76672.95,0.0,-0.38769,0.00015,25.58769]
[1776432583717,37.62,76674.43,0.0,-0.38747,0.00015,25.58386]
[1776432583909,37.62,76674.43,0.0,-0.38747,0.00015,25.58386]
[1776432584096,37.62,76674.43,0.0,-0.38747,0.00015,25.58386]
[1776432586631,37.62,76676.1,0.0,-0.38721,0.00015,25.57952]
[1776432586681,37.62,76676.1,0.0,-0.38721,0.00015,25.57952]
[1776432586759,37.62,76673.99,0.0,-0.38753,0.00015,25.58493]
[1776432587180,37.62,76673.99,0.0,-0.38753,0.00015,25.58493]
[1776432587253,37.62,76673.99,0.0,-0.38753,0.00015,25.58493]
[1776432587664,37.62,76659.14,0.0,-0.38979,0.00015,25.62277]
[1776432587966,37.62,76659.14,0.0,-0.38979,0.00015,25.62277]
[1776432588012,37.62,76659.14,0.0,-0.38979,0.00015,25.62277]
[1776432588624,37.62,76659.14,0.0,-0.38979,0.00015,25.62277]
[1776432588660,37.62,76659.14,0.0,-0.38979,0.00015,25.62277]
[1776432588670,37.62,76649.34,0.0,-0.39129,0.00015,25.64726]
[1776432588908,37.62,76649.34,0.0,-0.39129,0.00015,25.64726]
[1776432589204,37.62,76649.34,0.0,-0.39129,0.00015,25.64726]
[1776432589575,37.62,76649.34,0.0,-0.39129,0.00015,25.64728]
[1776432590011,37.62,76649.34,0.0,-0.39129,0.00015,25.64728]
[1776432590267,37.62,76649.34,0.0,-0.39129,0.00015,25.64728]
[1776432591676,37.62,76648.5,0.0,-0.39142,0.00015,25.64938]
[1776432591689,37.62,76661.34,0.0,-0.38946,0.00015,25.61721]
[1776432592227,37.62,76661.34,0.0,-0.38946,0.00015,25.61721]
[1776432592237,37.62,76661.34,0.0,-0.38946,0.00015,25.61721]
[1776432592377,37.62,76661.34,0.0,-0.38946,0.00015,25.61721]
[1776432592674,37.62,76661.34,0.0,-0.38946,0.00015,25.61721]
[1776432592750,37.62,76661.34,0.0,-0.38946,0.00015,25.61721]
[1776432593603,37.62,76663.97,0.0,-0.38905,0.00015,25.61051]
[1776432595528,37.62,76668.47,0.0,-0.38837,0.00015,25.59902]
[1776432596577,37.62,76663.59,0.0,-0.38911,0.00015,25.61142]
[1776432596663,37.62,76657.67,0.0,-0.39001,0.00015,25.62635]
[1776432597649,37.62,76657.67,0.0,-0.39001,0.00015,25.62635]
[1776432597817,37.62,76651.25,0.0,-0.39099,0.00015,25.64244]
[1776432597983,37.62,76651.25,0.0,-0.39099,0.00015,25.64244]
[1776432598342,37.62,76651.25,0.0,-0.39099,0.00015,25.64244]
[1776432598676,37.62,76651.25,0.0,-0.39099,0.00015,25.64244]
[1776432598707,37.62,76629.77,0.0,-0.39428,0.00015,25.69506]
[1776432598849,37.62,76629.77,0.0,-0.39428,0.00015,25.69506]
[1776432599642,37.62,76629.77,0.0,-0.39429,0.00015,25.69514]
[1776432600307,37.62,76629.77,0.0,-0.39429,0.00015,25.69514]
[1776432600428,37.62,76629.77,0.0,-0.39429,0.00015,25.69514]
[1776432600680,37.62,76619.41,0.0,-0.39588,0.00015,25.71994]
[1776432601294,37.62,76619.41,0.0,-0.39588,0.00015,25.71994]
[1776432601744,37.62,76631.01,0.0,-0.3941,0.00015,25.69221]
[1776432601834,37.62,76631.01,0.0,-0.3941,0.00015,25.69221]
[1776432602011,37.62,76631.01,0.0,-0.3941,0.00015,25.69221]
[1776432602295,37.62,76631.01,0.0,-0.3941,0.00015,25.69221]
[1776432602463,37.62,76631.01,0.0,-0.3941,0.00015,25.69221]
[1776432602648,37.62,76631.01,0.0,-0.3941,0.00015,25.69221]
[1776432602753,37.62,76638.26,0.0,-0.39299,0.00015,25.67462]
[1776432602830,37.62,76638.26,0.0,-0.39299,0.00015,25.67462]
[1776432603279,37.62,76638.26,0.0,-0.39299,0.00015,25.67462]
[1776432603518,37.62,76638.26,0.0,-0.39299,0.00015,25.67462]
[1776432603730,37.62,76638.26,0.0,-0.39299,0.00015,25.67462]
[1776432603713,37.62,76638.26,0.0,-0.393,0.00015,25.67478]
[1776432603976,37.62,76638.26,0.0,-0.393,0.00015,25.67478]
[1776432604165,37.62,76638.26,0.0,-0.393,0.00015,25.67478]
[1776432604631,37.62,76638.26,0.0,-0.393,0.00015,25.67478]
[1776432604643,37.62,76638.26,0.0,-0.393,0.00015,25.67478]
[1776432604739,37.63,76585.37,0.0,-0.40112,0.00015,25.79852]
[1776432604977,37.63,76585.37,0.0,-0.40112,0.00015,25.79852]
[1776432605153,37.63,76585.37,0.0,-0.40112,0.00015,25.79852]
[1776432605203,37.63,76585.37,0.0,-0.40112,0.00015,25.79852]
[1776432605603,37.63,76585.37,0.0,-0.40112,0.00015,25.79852]
[1776432605794,37.63,76593.85,0.0,-0.39982,0.00015,25.77942]
[1776432606293,37.63,76593.85,0.0,-0.39982,0.00015,25.77942]
[1776432606529,37.63,76593.85,0.0,-0.39982,0.00015,25.77942]
[1776432606583,37.63,76593.85,0.0,-0.39982,0.00015,25.77942]
[1776432606742,37.63,76593.85,0.0,-0.39982,0.00015,25.77944]
[1776432607284,37.63,76593.85,0.0,-0.39982,0.00015,25.77944]
[1776432607732,37.63,76593.85,0.0,-0.39982,0.00015,25.77944]
[1776432607750,37.63,76597.5,0.0,-0.39926,0.00015,25.77114]
[1776432608565,37.63,76597.5,0.0,-0.39926,0.00015,25.77114]
[1776432608741,37.63,76596.85,0.0,-0.39936,0.00015,25.77262]
[1776432609296,37.63,76596.85,0.0,-0.39936,0.00015,25.77262]
[1776432609636,37.63,76596.85,0.0,-0.39936,0.00015,25.77262]
[1776432609762,37.63,76596.42,0.0,-0.39942,0.00015,25.77362]
[1776432610102,37.63,76596.42,0.0,-0.39942,0.00015,25.77362]
[1776432610112,37.63,76596.42,0.0,-0.39942,0.00015,25.77362]
[1776432610763,37.63,76596.42,0.0,-0.39942,0.00015,25.77362]
[1776432610908,37.63,76606.57,0.0,-0.39786,0.00015,25.75029]
[1776432610935,37.63,76606.57,0.0,-0.39786,0.00015,25.75029]
[1776432610975,37.63,76606.57,0.0,-0.39786,0.00015,25.75029]
[1776432611094,37.63,76606.57,0.0,-0.39786,0.00015,25.75029]
[1776432611743,37.63,76606.57,0.0,-0.39786,0.00015,25.75029]
[1776432611757,37.63,76606.57,0.0,-0.39786,0.00015,25.75029]
[1776432611791,37.63,76606.57,0.0,-0.39786,0.00015,25.75029]
[1776432611947,37.63,76606.57,0.0,-0.39786,0.00015,25.75029]
[1776432611835,37.63,76606.97,0.0,-0.3978,0.00015,25.74937]
[1776432612275,37.63,76606.97,0.0,-0.3978,0.00015,25.74937]
[1776432612293,37.63,76606.97,0.0,-0.3978,0.00015,25.74937]
[1776432612338,37.63,76606.97,0.0,-0.3978,0.00015,25.74937]
[1776432612468,37.63,76606.97,0.0,-0.3978,0.00015,25.74937]
[1776432612589,37.63,76606.97,0.0,-0.3978,0.00015,25.74937]
[1776432612850,37.63,76606.97,0.0,-0.3978,0.00015,25.74937]
[1776432612899,37.63,76606.97,0.0,-0.3978,0.00015,25.74937]
[1776432612918,37.63,76585.83,0.0,-0.40105,0.00015,25.79754]
[1776432613725,37.63,76585.83,0.0,-0.40105,0.00015,25.79754]
[1776432613783,37.63,76585.83,0.0,-0.40105,0.00015,25.79754]
[1776432613798,37.63,76585.83,0.0,-0.40105,0.00015,25.79754]
[1776432613896,37.63,76585.83,0.0,-0.40105,0.00015,25.79754]
[1776432613928,37.63,76562.89,0.0,-0.40459,0.00015,25.84787]
[1776432614608,37.63,76562.89,0.0,-0.40459,0.00015,25.84787]
[1776432614617,37.63,76562.89,0.0,-0.40459,0.00015,25.84787]
[1776432614800,37.63,76563.34,0.0,-0.40452,0.00015,25.84692]
[1776432615501,37.63,76563.34,0.0,-0.40452,0.00015,25.84692]
[1776432615893,37.63,76579.18,0.0,-0.40208,0.00015,25.81237]
[1776432616075,37.63,76579.18,0.0,-0.40208,0.00015,25.81237]
[1776432616170,37.63,76579.18,0.0,-0.40208,0.00015,25.81237]
[1776432616815,37.63,76579.18,0.0,-0.40208,0.00015,25.81237]
[1776432616845,37.63,76579.18,0.0,-0.40208,0.00015,25.81237]
[1776432616883,37.63,76577.16,0.0,-0.40239,0.00015,25.81677]
[1776432616992,37.63,76577.16,0.0,-0.40239,0.00015,25.81677]
[1776432617806,37.63,76577.16,0.0,-0.40239,0.00015,25.81677]
[1776432617957,37.63,76574.52,0.0,-0.40279,0.00015,25.82257]
[1776432618253,37.63,76574.52,0.0,-0.40279,0.00015,25.82257]
[1776432618447,37.63,76574.52,0.0,-0.40279,0.00015,25.82257]
[1776432618490,37.63,76574.52,0.0,-0.40279,0.00015,25.82257]
[1776432618533,37.63,76574.52,0.0,-0.40279,0.00015,25.82257]
[1776432619488,37.62,76574.52,0.0,-0.40279,0.00015,25.82255]
[1776432619832,37.62,76574.4,0.0,-0.40281,0.00015,25.82279]
[1776432620168,37.62,76574.4,0.0,-0.40281,0.00015,25.82279]
[1776432620362,37.62,76574.4,0.0,-0.40281,0.00015,25.82279]
[1776432622033,37.62,76562.28,0.0,-0.40468,0.00015,25.84908]
[1776432622858,37.62,76555.84,0.0,-0.40567,0.00015,25.8628]
[1776432623908,37.62,76536.85,0.0,-0.40861,0.00015,25.90234]
[1776432624252,37.62,76536.85,0.0,-0.40861,0.00015,25.90234]
[1776432624885,37.61,76537.61,0.0,-0.40846,0.00015,25.90042]
[1776432627973,37.61,76531.08,0.0,-0.40947,0.00015,25.91366]
[1776432629010,37.61,76531.08,0.0,-0.40947,0.00015,25.9136]
[1776432629034,37.61,76531.08,0.0,-0.40947,0.00015,25.9136]
[1776432629178,37.61,76531.08,0.0,-0.40947,0.00015,25.9136]
[1776432629519,37.61,76531.08,0.0,-0.40947,0.00015,25.9136]
[1776432629622,37.61,76531.08,0.0,-0.40947,0.00015,25.9136]
[1776432629921,37.6,76540.69,0.0,-0.40797,0.00015,25.89373]
[1776432630929,37.6,76550.35,0.0,-0.40647,0.00015,25.87361]
[1776432631521,37.6,76550.35,0.0,-0.40647,0.00015,25.87361]
[1776432631646,37.6,76550.35,0.0,-0.40647,0.00015,25.87361]
[1776432631948,37.6,76551.82,0.0,-0.40623,0.00015,25.86707]
[1776432632545,37.6,76551.82,0.0,-0.40623,0.00015,25.86707]
[1776432632559,37.6,76551.82,0.0,-0.40623,0.00015,25.86707]
[1776432632562,37.6,76551.82,0.0,-0.40623,0.00015,25.86707]
[1776432632785,37.6,76551.82,0.0,-0.40623,0.00015,25.86707]
[1776432632881,37.6,76551.82,0.0,-0.40623,0.00015,25.86707]
[1776432632983,37.6,76559.27,0.0,-0.40508,0.00015,25.8512]
[1776432634653,37.6,76559.27,0.0,-0.40507,0.00015,25.85115]
[1776432634675,37.6,76559.27,0.0,-0.40507,0.00015,25.85115]
[1776432634888,37.6,76559.27,0.0,-0.40507,0.00015,25.85115]
[1776432634974,37.59,76562.19,0.0,-0.40462,0.00015,25.84485]
[1776432635467,37.59,76562.19,0.0,-0.40462,0.00015,25.84485]
[1776432635965,37.59,76562.19,0.0,-0.40462,0.00015,25.84485]
[1776432636994,37.59,76562.19,0.0,-0.40462,0.00015,25.84485]
[1776432637021,37.59,76574.12,0.0,-0.40277,0.00015,25.81884]
[1776432637170,37.59,76574.12,0.0,-0.40277,0.00015,25.81884]
[1776432637221,37.59,76574.12,0.0,-0.40277,0.00015,25.81884]
[1776432637979,37.59,76579.65,0.0,-0.40192,0.00015,25.80663]
[1776432638385,37.59,76579.65,0.0,-0.40192,0.00015,25.80663]
[1776432638399,37.59,76579.65,0.0,-0.40192,0.00015,25.80663]
[1776432638986,37.59,76591.55,0.0,-0.40008,0.00015,25.77991]
[1776432639673,37.59,76591.55,0.0,-0.40008,0.00015,25.77991]
[1776432639683,37.59,76591.55,0.0,-0.40008,0.00015,25.77991]
[1776432639998,37.59,76592.24,0.0,-0.39998,0.00015,25.77834]
[1776432640129,37.59,76592.24,0.0,-0.39998,0.00015,25.77834]
[1776432640308,37.59,76592.24,0.0,-0.39998,0.00015,25.77834]
[1776432640322,37.59,76592.24,0.0,-0.39998,0.00015,25.77834]
[1776432640335,37.59,76592.24,0.0,-0.39998,0.00015,25.77834]
[1776432640491,37.59,76592.24,0.0,-0.39998,0.00015,25.77834]
[1776432640546,37.59,76592.24,0.0,-0.39998,0.00015,25.77834]
[1776432641025,37.59,76600.64,0.0,-0.39868,0.00015,25.75915]
[1776432641447,37.59,76600.64,0.0,-0.39868,0.00015,25.75915]
[1776432641661,37.59,76600.64,0.0,-0.39868,0.00015,25.75915]
[1776432641977,37.59,76600.64,0.0,-0.39868,0.00015,25.75915]
[1776432642085,37.59,76612.42,0.0,-0.39687,0.00015,25.73179]
[1776432642324,37.59,76612.42,0.0,-0.39687,0.00015,25.73179]
[1776432642545,37.59,76612.42,0.0,-0.39687,0.00015,25.73179]
[1776432643018,37.59,76635.14,0.0,-0.39338,0.00015,25.67741]
[1776432643415,37.59,76635.14,0.0,-0.39338,0.00015,25.67741]
[1776432643445,37.59,76635.14,0.0,-0.39338,0.00015,25.67741]
[1776432643940,37.59,76635.14,0.0,-0.39338,0.00015,25.67741]
[1776432644026,37.59,76635.14,0.0,-0.39338,0.00015,25.67741]
[1776432644041,37.59,76642.29,0.0,-0.39228,0.00015,25.65984]
[1776432644598,37.59,76642.29,0.0,-0.39228,0.00015,25.65984]
[1776432644807,37.59,76642.29,0.0,-0.39228,0.00015,25.65984]
[1776432644906,37.59,76642.29,0.0,-0.39228,0.00015,25.65984]
[1776432644917,37.59,76642.29,0.0,-0.39228,0.00015,25.65984]
[1776432645056,37.59,76617.38,0.0,-0.3961,0.00015,25.71995]
[1776432645341,37.59,76617.38,0.0,-0.3961,0.00015,25.71995]
[1776432645601,37.59,76617.38,0.0,-0.3961,0.00015,25.71995]
[1776432645809,37.59,76617.38,0.0,-0.3961,0.00015,25.71995]
[1776432645907,37.59,76617.38,0.0,-0.3961,0.00015,25.71995]
[1776432646046,37.59,76578.2,0.0,-0.40214,0.00015,25.80978]
[1776432647055,37.59,76554.42,0.0,-0.40581,0.00015,25.86129]
[1776432647581,37.59,76554.42,0.0,-0.40581,0.00015,25.86129]
[1776432647711,37.59,76554.42,0.0,-0.40581,0.00015,25.86129]
[1776432648051,37.59,76554.42,0.0,-0.40581,0.00015,25.86129]
[1776432648103,37.59,76560.75,0.0,-0.40483,0.00015,25.84774]
[1776432648111,37.59,76560.75,0.0,-0.40483,0.00015,25.84774]
[1776432648231,37.59,76560.75,0.0,-0.40483,0.00015,25.84774]
[1776432648361,37.59,76560.75,0.0,-0.40483,0.00015,25.84774]
[1776432649071,37.59,76545.07,0.0,-0.40726,0.00015,25.88092]
[1776432649290,37.59,76545.07,0.0,-0.40726,0.00015,25.88092]
[1776432649703,37.59,76545.07,0.0,-0.40726,0.00015,25.88092]
[1776432649731,37.59,76545.07,0.0,-0.40726,0.00015,25.88092]
[1776432649798,37.59,76545.07,0.0,-0.40726,0.00015,25.88092]
[1776432649955,37.59,76545.07,0.0,-0.40726,0.00015,25.88092]
[1776432650080,37.59,76551.37,0.0,-0.40628,0.00015,25.86766]
[1776432650241,37.59,76551.37,0.0,-0.40628,0.00015,25.86766]
[1776432650282,37.59,76551.37,0.0,-0.40628,0.00015,25.86766]
[1776432650664,37.59,76551.37,0.0,-0.40628,0.00015,25.86766]
[1776432650701,37.59,76551.37,0.0,-0.40628,0.00015,25.86766]
[1776432650985,37.59,76551.37,0.0,-0.40628,0.00015,25.86766]
[1776432651098,37.59,76543.02,0.0,-0.40757,0.00015,25.88513]
[1776432651344,37.59,76543.02,0.0,-0.40757,0.00015,25.88513]
[1776432651360,37.59,76543.02,0.0,-0.40757,0.00015,25.88513]
[1776432652096,37.59,76528.62,0.0,-0.4098,0.00016,25.91457]
[1776432653105,37.58,76511.68,0.0,-0.41243,0.00016,25.94821]
[1776432654111,37.59,76513.7,0.0,-0.41212,0.00016,25.94429]
[1776432654149,37.59,76513.7,0.0,-0.41212,0.00016,25.94429]
[1776432654165,37.59,76513.7,0.0,-0.41212,0.00016,25.94429]
[1776432654430,37.59,76513.7,0.0,-0.41212,0.00016,25.94429]
[1776432654868,37.59,76513.7,0.0,-0.41212,0.00016,25.94429]
[1776432655117,37.58,76506.55,0.0,-0.41323,0.00016,25.95817]
[1776432655709,37.58,76506.55,0.0,-0.41323,0.00016,25.95817]
[1776432656124,37.59,76493.38,0.0,-0.41527,0.00016,25.98329]
[1776432656220,37.59,76493.38,0.0,-0.41527,0.00016,25.98329]
[1776432656461,37.59,76493.38,0.0,-0.41527,0.00016,25.98329]
[1776432657132,37.58,76491.75,0.0,-0.41553,0.00016,25.98634]
[1776432657484,37.58,76491.75,0.0,-0.41553,0.00016,25.98634]
[1776432657640,37.58,76491.75,0.0,-0.41553,0.00016,25.98634]
[1776432657928,37.58,76491.75,0.0,-0.41553,0.00016,25.98634]
[1776432658140,37.58,76490.91,0.0,-0.41566,0.00016,25.9879]
[1776432658218,37.58,76490.91,0.0,-0.41566,0.00016,25.9879]
[1776432658283,37.58,76490.91,0.0,-0.41566,0.00016,25.9879]
[1776432658826,37.58,76490.91,0.0,-0.41566,0.00016,25.9879]
[1776432658842,37.58,76490.91,0.0,-0.41566,0.00016,25.9879]
[1776432659145,37.58,76495.36,0.0,-0.41496,0.00016,25.97943]
[1776432660268,37.58,76495.36,0.0,-0.41496,0.00016,25.97943]
[1776432661003,37.58,76495.36,0.0,-0.41496,0.00016,25.97943]
[1776432661061,37.58,76486.22,0.0,-0.41638,0.00016,25.99647]
[1776432661400,37.58,76486.22,0.0,-0.41638,0.00016,25.99647]
[1776432662082,37.58,76486.22,0.0,-0.41638,0.00016,25.99647]
[1776432662115,37.58,76486.22,0.0,-0.41638,0.00016,25.99647]
[1776432662140,37.58,76481.31,0.0,-0.41714,0.00016,26.0055]
[1776432663423,37.58,76481.31,0.0,-0.41714,0.00016,26.0055]
[1776432663488,37.58,76461.61,0.0,-0.42021,0.00016,26.04078]
[1776432664235,37.58,76461.61,0.0,-0.42021,0.00016,26.04078]
[1776432664249,37.58,76461.61,0.0,-0.42021,0.00016,26.04078]
[1776432664559,37.58,76461.61,0.0,-0.42021,0.00016,26.04078]
[1776432664593,37.58,76461.61,0.0,-0.42021,0.00016,26.04078]
[1776432664646,37.57,76431.76,0.0,-0.42488,0.00016,26.09134]
[1776432665595,37.57,76431.76,0.0,-0.42488,0.00016,26.09134]
[1776432665614,37.57,76431.76,0.0,-0.42488,0.00016,26.09134]
[1776432665697,37.57,76418.95,0.0,-0.42689,0.00016,26.11194]
[1776432666304,37.57,76410.63,0.0,-0.42818,0.00016,26.12488]
[1776432667193,37.57,76410.63,0.0,-0.42818,0.00016,26.12488]
[1776432667249,37.57,76410.63,0.0,-0.42818,0.00016,26.12488]
[1776432668032,37.57,76410.63,0.0,-0.42818,0.00016,26.12488]
[1776432668072,37.57,76410.63,0.0,-0.42818,0.00016,26.12488]
[1776432668092,37.56,76391.45,0.0,-0.43118,0.00016,26.15366]
[1776432668805,37.56,76391.45,0.0,-0.43118,0.00016,26.15366]
[1776432668900,37.56,76379.99,0.0,-0.43298,0.00016,26.17024]
[1776432671101,37.55,76379.99,0.0,-0.43297,0.00016,26.17006]
[1776432671270,37.55,76380.03,0.0,-0.43296,0.00016,26.17001]
[1776432671801,37.55,76380.03,0.0,-0.43296,0.00016,26.17001]
[1776432671846,37.53,76402.58,0.0,-0.42939,0.00016,26.13649]
[1776432672397,37.53,76402.58,0.0,-0.42939,0.00016,26.13649]
[1776432672615,37.53,76402.58,0.0,-0.42939,0.00016,26.13649]
[1776432672981,37.53,76402.58,0.0,-0.42939,0.00016,26.13649]
[1776432673077,37.53,76398.77,0.0,-0.42998,0.00016,26.14224]
[1776432673203,37.53,76398.77,0.0,-0.42998,0.00016,26.14224]
[1776432673454,37.53,76398.77,0.0,-0.42998,0.00016,26.14224]
[1776432673613,37.53,76398.77,0.0,-0.42998,0.00016,26.14224]
[1776432673999,37.53,76398.77,0.0,-0.42998,0.00016,26.14224]
[1776432674035,37.53,76388.81,0.0,-0.43155,0.00016,26.15699]
[1776432674242,37.53,76388.81,0.0,-0.43155,0.00016,26.15699]
[1776432674315,37.53,76388.81,0.0,-0.43155,0.00016,26.15699]
[1776432674853,37.53,76388.81,0.0,-0.43155,0.00016,26.15699]
[1776432674990,37.53,76388.81,0.0,-0.43155,0.00016,26.15699]
[1776432675041,37.52,76409.12,0.0,-0.42834,0.00016,26.12629]
[1776432675261,37.52,76409.12,0.0,-0.42834,0.00016,26.12629]
[1776432675304,37.52,76409.12,0.0,-0.42834,0.00016,26.12629]
[1776432675797,37.52,76409.12,0.0,-0.42834,0.00016,26.12629]
[1776432675883,37.52,76409.12,0.0,-0.42834,0.00016,26.12629]
[1776432676208,37.52,76433.82,0.0,-0.42447,0.00016,26.08684]
[1776432676396,37.52,76433.82,0.0,-0.42447,0.00016,26.08684]
[1776432676550,37.52,76433.82,0.0,-0.42447,0.00016,26.08684]
[1776432676652,37.52,76467.74,0.0,-0.41915,0.00016,26.02858]
[1776432678794,37.52,76467.74,0.0,-0.41915,0.00016,26.02858]
[1776432678876,37.49,76486.76,0.0,-0.41613,0.00016,25.99324]
[1776432679428,37.49,76486.76,0.0,-0.41613,0.00016,25.99324]
[1776432679876,37.49,76486.76,0.0,-0.41613,0.00016,25.99324]
[1776432680071,37.49,76486.76,0.0,-0.41613,0.00016,25.99324]
[1776432680199,37.49,76493.32,0.0,-0.41511,0.00016,25.98087]
[1776432680246,37.49,76493.32,0.0,-0.41511,0.00016,25.98087]
[1776432680369,37.49,76493.32,0.0,-0.41511,0.00016,25.98087]
[1776432680505,37.49,76493.32,0.0,-0.41511,0.00016,25.98087]
[1776432680548,37.49,76493.32,0.0,-0.41511,0.00016,25.98087]
[1776432680608,37.49,76519.54,0.0,-0.41102,0.00016,25.92989]
[1776432681731,37.49,76519.54,0.0,-0.41102,0.00016,25.92989]
[1776432681858,37.49,76487.48,0.0,-0.41602,0.00016,25.9918]
[1776432682248,37.49,76487.48,0.0,-0.41602,0.00016,25.9918]
[1776432682727,37.49,76487.48,0.0,-0.41602,0.00016,25.9918]
[1776432682811,37.49,76487.48,0.0,-0.41602,0.00016,25.9918]
[1776432682924,37.49,76444.68,0.0,-0.42271,0.00016,26.06804]
[1776432684378,37.49,76423.28,0.0,-0.42607,0.00016,26.10334]
[1776432686465,37.49,76439.54,0.0,-0.42352,0.00016,26.07668]
[1776432689729,37.49,76446.07,0.0,-0.42249,0.00016,26.06567]
[1776432689946,37.49,76475.96,0.0,-0.41781,0.00016,26.01297]
[1776432690997,37.47,76453.82,0.0,-0.42125,0.00016,26.05201]
[1776432692439,37.47,76443.12,0.0,-0.42292,0.00016,26.06692]
[1776432693992,37.47,76443.12,0.0,-0.42292,0.00016,26.06692]
[1776432694082,37.47,76444.74,0.0,-0.42266,0.00016,26.06411]
[1776432696763,37.47,76445.44,0.0,-0.42255,0.00016,26.06288]
[1776432697013,37.47,76445.44,0.0,-0.42255,0.00016,26.06288]
[1776432697164,37.47,76445.44,0.0,-0.42255,0.00016,26.06288]
[1776432697203,37.46,76444.88,0.0,-0.42263,0.00016,26.06376]
[1776432697460,37.46,76444.88,0.0,-0.42263,0.00016,26.06376]
[1776432697561,37.46,76444.66,0.0,-0.42267,0.00016,26.06414]
[1776432698890,37.46,76444.66,0.0,-0.42267,0.00016,26.06414]
[1776432698966,37.46,76444.66,0.0,-0.42267,0.00016,26.06414]
[1776432698976,37.46,76444.66,0.0,-0.42267,0.00016,26.06414]
[1776432699219,37.46,76444.66,0.0,-0.42267,0.00016,26.06414]
[1776432698993,37.46,76433.96,0.0,-0.42434,0.00016,26.082]
[1776432699264,37.46,76433.96,0.0,-0.42434,0.00016,26.082]
[1776432699465,37.46,76433.96,0.0,-0.42434,0.00016,26.082]
[1776432699610,37.46,76433.96,0.0,-0.42434,0.00016,26.082]
[1776432699858,37.46,76433.96,0.0,-0.42434,0.00016,26.082]
[1776432699894,37.46,76419.82,0.0,-0.42656,0.00016,26.10498]
[1776432700735,37.46,76419.82,0.0,-0.42656,0.00016,26.10498]
[1776432700747,37.46,76383.23,0.0,-0.43232,0.00016,26.16062]
[1776432701590,37.46,76383.23,0.0,-0.43232,0.00016,26.16062]
[1776432701686,37.46,76348.94,0.0,-0.43774,0.00016,26.20778]
[1776432702513,37.46,76348.94,0.0,-0.43774,0.00016,26.20778]
[1776432702606,37.44,76343.46,0.0,-0.43858,0.00016,26.21464]
[1776432703338,37.44,76343.46,0.0,-0.43858,0.00016,26.21464]
[1776432703648,37.44,76343.46,0.0,-0.43858,0.00016,26.21464]
[1776432703859,37.44,76343.46,0.0,-0.43858,0.00016,26.21464]
[1776432703870,37.42,76369.54,0.0,-0.43443,0.00016,26.17943]
[1776432704395,37.42,76369.54,0.0,-0.43443,0.00016,26.17943]
[1776432704473,37.42,76369.54,0.0,-0.43443,0.00016,26.17943]
[1776432704557,37.42,76369.54,0.0,-0.43443,0.00016,26.17943]
[1776432704622,37.42,76369.54,0.0,-0.43443,0.00016,26.17943]
[1776432704658,37.42,76384.32,0.0,-0.43209,0.00016,26.15841]
[1776432705941,37.42,76384.32,0.0,-0.43209,0.00016,26.15841]
[1776432705999,37.42,76384.32,0.0,-0.43209,0.00016,26.15841]
[1776432706026,37.42,76365.4,0.0,-0.43508,0.00016,26.18515]
[1776432706944,37.42,76365.4,0.0,-0.43508,0.00016,26.18515]
[1776432707084,37.42,76328.19,0.0,-0.44098,0.00016,26.23353]
[1776432707450,37.42,76328.19,0.0,-0.44098,0.00016,26.23353]
[1776432707592,37.42,76328.19,0.0,-0.44098,0.00016,26.23353]
[1776432708117,37.42,76328.19,0.0,-0.44098,0.00016,26.23353]
[1776432708155,37.39,76306.49,0.0,-0.44439,0.00016,26.25877]
[1776432708330,37.39,76306.49,0.0,-0.44439,0.00016,26.25877]
[1776432708614,37.39,76306.49,0.0,-0.44439,0.00016,26.25877]
[1776432708771,37.39,76306.49,0.0,-0.44439,0.00016,26.25877]
[1776432708937,37.39,76306.49,0.0,-0.44439,0.00016,26.25877]
[1776432708940,37.39,76322.54,0.0,-0.44183,0.00016,26.24]
[1776432709521,37.39,76322.54,0.0,-0.44183,0.00016,26.24]
[1776432709598,37.39,76322.54,0.0,-0.44183,0.00016,26.24]
[1776432709600,37.39,76333.26,0.0,-0.44013,0.00016,26.22689]
[1776432711120,37.39,76333.26,0.0,-0.44013,0.00016,26.22689]
[1776432711133,37.37,76336.42,0.0,-0.43961,0.00016,26.22268]
[1776432711470,37.37,76336.42,0.0,-0.43961,0.00016,26.22268]
[1776432711952,37.37,76336.42,0.0,-0.43961,0.00016,26.22268]
[1776432711990,37.37,76336.42,0.0,-0.43961,0.00016,26.22268]
[1776432712048,37.36,76320.48,0.0,-0.44213,0.00016,26.24215]
[1776432712314,37.36,76320.48,0.0,-0.44213,0.00016,26.24215]
[1776432712624,37.36,76320.48,0.0,-0.44213,0.00016,26.24215]
[1776432713480,37.36,76320.48,0.0,-0.44213,0.00016,26.24215]
[1776432713651,37.36,76301.79,0.0,-0.4451,0.00016,26.26374]
[1776432714323,37.36,76301.79,0.0,-0.4451,0.00016,26.26374]
[1776432714930,37.36,76301.79,0.0,-0.4451,0.00016,26.26374]
[1776432715035,37.34,76225.56,0.0,-0.45725,0.00016,26.33646]
[1776432716092,37.34,76225.56,0.0,-0.45725,0.00016,26.33646]
[1776432716123,37.34,76225.56,0.0,-0.45725,0.00016,26.33646]
[1776432716163,37.32,76206.32,0.0,-0.46031,0.00016,26.35083]
[1776432716454,37.32,76206.32,0.0,-0.46031,0.00016,26.35083]
[1776432716546,37.32,76206.32,0.0,-0.46031,0.00016,26.35083]
[1776432716691,37.32,76206.32,0.0,-0.46031,0.00016,26.35083]
[1776432717227,37.32,76206.32,0.0,-0.46031,0.00016,26.35083]
[1776432716748,37.32,76213.75,0.0,-0.45912,0.00016,26.3454]
[1776432717503,37.32,76213.75,0.0,-0.45912,0.00016,26.3454]
[1776432717979,37.32,76213.75,0.0,-0.45912,0.00016,26.3454]
[1776432718115,37.32,76213.75,0.0,-0.45912,0.00016,26.3454]
[1776432718217,37.3,76208.12,0.0,-0.46001,0.00016,26.34944]
[1776432718782,37.3,76208.12,0.0,-0.46001,0.00016,26.34944]
[1776432718861,37.29,76213.82,0.0,-0.45909,0.00016,26.34522]
[1776432719567,37.29,76213.82,0.0,-0.45909,0.00016,26.34522]
[1776432719771,37.29,76213.82,0.0,-0.45909,0.00016,26.34522]
[1776432719967,37.29,76213.82,0.0,-0.45909,0.00016,26.34522]
[1776432720110,37.29,76213.82,0.0,-0.45909,0.00016,26.34522]
[1776432720157,37.29,76213.82,0.0,-0.45909,0.00016,26.34522]
[1776432720172,37.27,76204.12,0.0,-0.46063,0.00016,26.35217]
[1776432720437,37.27,76204.12,0.0,-0.46063,0.00016,26.35217]
[1776432720514,37.27,76204.12,0.0,-0.46063,0.00016,26.35217]
[1776432720545,37.27,76204.12,0.0,-0.46063,0.00016,26.35217]
[1776432721068,37.27,76204.12,0.0,-0.46063,0.00016,26.35217]
[1776432721220,37.27,76192.02,0.0,-0.46257,0.00016,26.3604]
[1776432721642,37.27,76192.02,0.0,-0.46257,0.00016,26.3604]
[1776432721788,37.27,76192.02,0.0,-0.46257,0.00016,26.3604]
[1776432721813,37.26,76223.85,0.0,-0.45746,0.00016,26.33736]
[1776432722573,37.26,76223.85,0.0,-0.45746,0.00016,26.33736]
[1776432722692,37.26,76223.85,0.0,-0.45746,0.00016,26.33736]
[1776432722793,37.26,76252.85,0.0,-0.45281,0.00016,26.31261]
[1776432723330,37.26,76252.85,0.0,-0.45281,0.00016,26.31261]
[1776432723524,37.26,76252.85,0.0,-0.45281,0.00016,26.31261]
[1776432723613,37.26,76252.85,0.0,-0.45281,0.00016,26.31261]
[1776432723727,37.23,76252.85,0.0,-0.45279,0.00016,26.3124]
[1776432724498,37.23,76252.85,0.0,-0.45279,0.00016,26.3124]
[1776432724682,37.23,76252.85,0.0,-0.45279,0.00016,26.3124]
[1776432724790,37.23,76252.85,0.0,-0.45279,0.00016,26.3124]
[1776432725018,37.23,76252.85,0.0,-0.45279,0.00016,26.3124]
[1776432725144,37.23,76252.85,0.0,-0.45279,0.00016,26.3124]
[1776432725186,37.24,76231.4,0.0,-0.45623,0.00016,26.33111]
[1776432725436,37.24,76231.4,0.0,-0.45623,0.00016,26.33111]
[1776432725499,37.24,76231.4,0.0,-0.45623,0.00016,26.33111]
[1776432726209,37.24,76231.4,0.0,-0.45623,0.00016,26.33111]
[1776432726233,37.22,76243.31,0.0,-0.45431,0.00016,26.32088]
[1776432726700,37.22,76243.31,0.0,-0.45431,0.00016,26.32088]
[1776432726771,37.22,76243.31,0.0,-0.45431,0.00016,26.32088]
[1776432727228,37.22,76243.31,0.0,-0.45431,0.00016,26.32088]
[1776432727238,37.22,76265.47,0.0,-0.45075,0.00016,26.30039]
[1776432727320,37.22,76265.47,0.0,-0.45075,0.00016,26.30039]
[1776432727621,37.22,76265.47,0.0,-0.45075,0.00016,26.30039]
[1776432727819,37.22,76265.47,0.0,-0.45075,0.00016,26.30039]
[1776432728111,37.22,76265.47,0.0,-0.45075,0.00016,26.30039]
[1776432728169,37.22,76321.43,0.0,-0.44181,0.00016,26.23935]
[1776432729127,37.22,76321.43,0.0,-0.44181,0.00016,26.23935]
[1776432729337,37.22,76308.47,0.0,-0.44388,0.00016,26.25466]
[1776432729716,37.22,76308.47,0.0,-0.44388,0.00016,26.25466]
[1776432729778,37.22,76308.47,0.0,-0.44388,0.00016,26.25466]
[1776432730380,37.22,76308.47,0.0,-0.44388,0.00016,26.25466]
[1776432730591,37.22,76308.47,0.0,-0.44388,0.00016,26.25466]
[1776432730793,37.17,76287.31,0.0,-0.44721,0.00016,26.2777]
[1776432732089,37.17,76287.31,0.0,-0.44721,0.00016,26.2777]
[1776432732163,37.17,76287.31,0.0,-0.44721,0.00016,26.2777]
[1776432732229,37.17,76293.49,0.0,-0.44621,0.00016,26.27097]
[1776432732426,37.17,76293.49,0.0,-0.44621,0.00016,26.27097]
[1776432732462,37.17,76293.49,0.0,-0.44621,0.00016,26.27097]
[1776432733202,37.17,76293.49,0.0,-0.44621,0.00016,26.27097]
[1776432733281,37.17,76293.49,0.0,-0.44621,0.00016,26.27097]
[1776432733223,37.16,76315.33,0.0,-0.44272,0.00016,26.24602]
[1776432734258,37.16,76315.33,0.0,-0.44272,0.00016,26.24602]
[1776432734278,37.15,76328.75,0.0,-0.44056,0.00016,26.22956]
[1776432734595,37.15,76328.75,0.0,-0.44056,0.00016,26.22956]
[1776432735212,37.15,76328.75,0.0,-0.44056,0.00016,26.22956]
[1776432735228,37.15,76328.75,0.0,-0.44056,0.00016,26.22956]
[1776432735218,37.15,76337.69,0.0,-0.43913,0.00016,26.21827]
[1776432735328,37.15,76337.69,0.0,-0.43913,0.00016,26.21827]
[1776432735820,37.15,76337.69,0.0,-0.43913,0.00016,26.21827]
[1776432737016,37.14,76353.49,0.0,-0.43659,0.00016,26.19729]
[1776432737835,37.14,76353.49,0.0,-0.43659,0.00016,26.19727]
[1776432739685,37.14,76353.23,0.0,-0.43663,0.00016,26.19761]
[1776432739935,37.14,76353.23,0.0,-0.43663,0.00016,26.19761]
[1776432740188,37.14,76353.23,0.0,-0.43663,0.00016,26.19761]
[1776432740344,37.14,76347.0,0.0,-0.43762,0.00016,26.20591]
[1776432740661,37.14,76347.0,0.0,-0.43762,0.00016,26.20591]
[1776432740811,37.14,76347.0,0.0,-0.43762,0.00016,26.20591]
[1776432741026,37.14,76347.0,0.0,-0.43762,0.00016,26.20591]
[1776432741029,37.14,76366.11,0.0,-0.43457,0.00016,26.17987]
[1776432742126,37.14,76366.11,0.0,-0.43457,0.00016,26.17987]
[1776432742137,37.14,76366.11,0.0,-0.43457,0.00016,26.17987]
[1776432742193,37.14,76366.11,0.0,-0.43457,0.00016,26.17987]
[1776432742196,37.14,76366.11,0.0,-0.43457,0.00016,26.17987]
[1776432742276,37.12,76370.12,0.0,-0.43391,0.00016,26.17396]
[1776432743800,37.12,76370.12,0.0,-0.43391,0.00016,26.17395]
[1776432744609,37.12,76364.29,0.0,-0.43484,0.00016,26.18217]
[1776432744885,37.12,76364.29,0.0,-0.43484,0.00016,26.18217]
[1776432745635,37.12,76364.29,0.0,-0.43484,0.00016,26.18217]
[1776432745892,37.12,76306.92,0.0,-0.44401,0.00016,26.25536]
[1776432747122,37.11,76288.8,0.0,-0.4469,0.00016,26.27553]
[1776432747871,37.11,76288.8,0.0,-0.4469,0.00016,26.27553]
[1776432747950,37.11,76288.8,0.0,-0.4469,0.00016,26.27553]
[1776432747973,37.11,76273.37,0.0,-0.44938,0.00016,26.29166]
[1776432748538,37.11,76273.37,0.0,-0.44938,0.00016,26.29166]
[1776432748915,37.11,76247.75,0.0,-0.45349,0.00016,26.31617]
[1776432749929,37.11,76247.75,0.0,-0.45349,0.00016,26.31617]
[1776432750753,37.11,76247.75,0.0,-0.45349,0.00016,26.31617]
[1776432750934,37.11,76264.23,0.0,-0.45084,0.00016,26.3007]
[1776432751941,37.1,76275.03,0.0,-0.44909,0.00016,26.2865]
[1776432753459,37.1,76277.45,0.0,-0.4487,0.00016,26.28401]
[1776432753537,37.1,76277.45,0.0,-0.4487,0.00016,26.28401]
[1776432753971,37.1,76272.59,0.0,-0.44948,0.00016,26.28896]
[1776432754569,37.1,76272.59,0.0,-0.44948,0.00016,26.28896]
[1776432755302,37.1,76272.59,0.0,-0.44948,0.00016,26.28896]
[1776432755314,37.1,76272.59,0.0,-0.44948,0.00016,26.28896]
[1776432754971,37.09,76243.08,0.0,-0.45422,0.00016,26.31688]
[1776432756017,37.09,76243.08,0.0,-0.45422,0.00016,26.31688]
[1776432756116,37.09,76210.51,0.0,-0.45947,0.00016,26.34337]
[1776432757199,37.09,76211.77,0.0,-0.45926,0.00016,26.34242]
[1776432757807,37.09,76211.77,0.0,-0.45926,0.00016,26.34242]
[1776432758069,37.09,76211.77,0.0,-0.45926,0.00016,26.34242]
[1776432758165,37.07,76228.48,0.0,-0.45656,0.00016,26.3292]
[1776432758369,37.07,76228.48,0.0,-0.45656,0.00016,26.3292]
[1776432758375,37.07,76228.48,0.0,-0.45656,0.00016,26.3292]
[1776432758910,37.07,76228.48,0.0,-0.45656,0.00016,26.3292]
[1776432758996,37.07,76228.48,0.0,-0.45656,0.00016,26.3292]
[1776432759248,37.07,76228.48,0.0,-0.45656,0.00016,26.3292]
[1776432759348,37.07,76228.48,0.0,-0.45656,0.00016,26.3292]
[1776432759318,37.07,76241.57,0.0,-0.45445,0.00016,26.31806]
[1776432759660,37.07,76241.57,0.0,-0.45445,0.00016,26.31806]
[1776432759690,37.07,76241.57,0.0,-0.45445,0.00016,26.31806]
[1776432759767,37.07,76241.57,0.0,-0.45445,0.00016,26.31806]
[1776432759813,37.07,76241.57,0.0,-0.45445,0.00016,26.31806]
[1776432760130,37.07,76241.57,0.0,-0.45445,0.00016,26.31806]
[1776432760212,37.07,76241.57,0.0,-0.45445,0.00016,26.31806]
[1776432760316,37.05,76265.2,0.0,-0.45062,0.00016,26.29593]
[1776432761246,37.05,76265.2,0.0,-0.45062,0.00016,26.29593]
[1776432761036,37.05,76265.2,0.0,-0.45062,0.00016,26.29593]
[1776432761526,37.05,76265.2,0.0,-0.45062,0.00016,26.29593]
[1776432762046,37.03,76267.31,0.0,-0.45027,0.00016,26.29369]
[1776432762562,37.03,76267.31,0.0,-0.45027,0.00016,26.29369]
[1776432762634,37.03,76267.31,0.0,-0.45027,0.00016,26.29369]
[1776432762715,37.03,76267.31,0.0,-0.45027,0.00016,26.29369]
[1776432763051,37.03,76267.31,0.0,-0.45027,0.00016,26.29369]
[1776432763281,37.03,76267.31,0.0,-0.45027,0.00016,26.29369]
[1776432763330,37.03,76201.29,0.0,-0.46091,0.00016,26.34973]
[1776432764664,37.03,76201.29,0.0,-0.46091,0.00016,26.34973]
[1776432764669,37.03,76201.29,0.0,-0.46091,0.00016,26.34973]
[1776432764943,37.03,76201.29,0.0,-0.46091,0.00016,26.34973]
[1776432764950,37.03,76201.29,0.0,-0.46091,0.00016,26.34973]
[1776432765024,37.03,76201.29,0.0,-0.46091,0.00016,26.34973]
[1776432765072,37.03,76201.29,0.0,-0.46091,0.00016,26.34973]
[1776432765254,37.03,76201.29,0.0,-0.46091,0.00016,26.34973]
[1776432765352,37.02,76213.02,0.0,-0.45901,0.00016,26.34109]
[1776432765366,37.02,76213.02,0.0,-0.45901,0.00016,26.34109]
[1776432765441,37.02,76213.02,0.0,-0.45901,0.00016,26.34109]
[1776432765483,37.02,76213.02,0.0,-0.45901,0.00016,26.34109]
[1776432765638,37.02,76213.02,0.0,-0.45901,0.00016,26.34109]
[1776432765783,37.02,76213.02,0.0,-0.45901,0.00016,26.34109]
[1776432765920,37.02,76213.02,0.0,-0.45901,0.00016,26.34109]
[1776432767177,37.02,76202.5,0.0,-0.46071,0.00016,26.34882]
[1776432767973,37.02,76202.5,0.0,-0.46071,0.00016,26.34882]
[1776432767989,37.02,76202.5,0.0,-0.46071,0.00016,26.34882]
[1776432768145,37.02,76202.5,0.0,-0.46071,0.00016,26.34882]
[1776432768151,37.01,76215.54,0.0,-0.4586,0.00016,26.33915]
[1776432769100,37.01,76215.54,0.0,-0.4586,0.00016,26.33914]
[1776432769543,37.01,76215.54,0.0,-0.4586,0.00016,26.33914]
[1776432769554,37.01,76215.54,0.0,-0.4586,0.00016,26.33914]
[1776432769560,37.01,76215.54,0.0,-0.4586,0.00016,26.33914]
[1776432770107,37.01,76223.26,0.0,-0.45735,0.00016,26.33307]
[1776432770393,37.01,76223.26,0.0,-0.45735,0.00016,26.33307]
[1776432770405,37.01,76223.26,0.0,-0.45735,0.00016,26.33307]
[1776432771140,37.01,76223.26,0.0,-0.45735,0.00016,26.33307]
[1776432771292,37.01,76247.89,0.0,-0.45337,0.00016,26.31199]
[1776432771490,37.01,76247.89,0.0,-0.45337,0.00016,26.31199]
[1776432772289,37.01,76247.89,0.0,-0.45337,0.00016,26.31199]
[1776432772333,37.01,76247.89,0.0,-0.45337,0.00016,26.31199]
[1776432772288,37.01,76247.89,0.0,-0.45337,0.00016,26.31199]
[1776432772602,37.01,76247.89,0.0,-0.45337,0.00016,26.31199]
[1776432772686,37.01,76247.89,0.0,-0.45337,0.00016,26.31199]
[1776432773155,37.01,76266.83,0.0,-0.45032,0.00016,26.294]
[1776432773956,37.01,76266.83,0.0,-0.45032,0.00016,26.294]
[1776432774196,36.99,76347.94,0.0,-0.43728,0.00016,26.19934]
[1776432774591,36.99,76347.94,0.0,-0.43728,0.00016,26.19934]
[1776432775213,36.99,76352.38,0.0,-0.43656,0.00016,26.19333]
[1776432775475,36.99,76352.38,0.0,-0.43656,0.00016,26.19333]
[1776432776023,36.99,76352.38,0.0,-0.43656,0.00016,26.19333]
[1776432776210,36.99,76388.94,0.0,-0.43072,0.00016,26.14088]
[1776432776864,36.99,76388.94,0.0,-0.43072,0.00016,26.14088]
[1776432777068,36.99,76388.94,0.0,-0.43072,0.00016,26.14088]
[1776432777459,36.99,76403.66,0.0,-0.42836,0.00016,26.11809]
[1776432777854,36.99,76403.66,0.0,-0.42836,0.00016,26.11809]
[1776432778300,36.99,76403.66,0.0,-0.42836,0.00016,26.11809]
[1776432778321,36.99,76409.32,0.0,-0.42746,0.00016,26.10908]
[1776432778953,36.99,76409.32,0.0,-0.42746,0.00016,26.10908]
[1776432778981,36.99,76409.32,0.0,-0.42746,0.00016,26.10908]
[1776432779299,36.99,76409.32,0.0,-0.42746,0.00016,26.10908]
[1776432779607,36.99,76409.32,0.0,-0.42746,0.00016,26.10908]
[1776432779792,36.99,76409.32,0.0,-0.42746,0.00016,26.10908]
[1776432780273,36.98,76391.04,0.0,-0.43037,0.00016,26.13757]
[1776432780607,36.98,76391.04,0.0,-0.43037,0.00016,26.13757]
[1776432780765,36.98,76391.04,0.0,-0.43037,0.00016,26.13757]
[1776432781282,36.98,76368.06,0.0,-0.43404,0.00016,26.17141]
[1776432782212,36.98,76368.06,0.0,-0.43404,0.00016,26.17141]
[1776432782273,36.98,76420.94,0.0,-0.4256,0.00016,26.09022]
[1776432782696,36.98,76420.94,0.0,-0.4256,0.00016,26.09022]
[1776432783282,36.98,76411.98,0.0,-0.42703,0.00016,26.1048]
[1776432783547,36.98,76411.98,0.0,-0.42703,0.00016,26.1048]
[1776432783799,36.98,76411.98,0.0,-0.42703,0.00016,26.1048]
[1776432784305,36.98,76465.45,0.0,-0.41853,0.00016,26.01275]
[1776432784924,36.98,76465.45,0.0,-0.41853,0.00016,26.01275]
[1776432785298,36.99,76476.03,0.0,-0.41686,0.00016,25.99322]
[1776432786309,36.99,76432.06,0.0,-0.42384,0.00016,26.07172]
[1776432787318,36.99,76398.07,0.0,-0.42926,0.00016,26.12684]
[1776432788324,36.99,76401.91,0.0,-0.42864,0.00016,26.12085]
[1776432791429,36.99,76405.98,0.0,-0.42799,0.00016,26.1144]
[1776432791431,36.99,76405.98,0.0,-0.42799,0.00016,26.1144]
[1776432791600,36.99,76405.98,0.0,-0.42799,0.00016,26.1144]
[1776432791605,36.99,76405.98,0.0,-0.42799,0.00016,26.1144]
[1776432791665,36.99,76405.98,0.0,-0.42799,0.00016,26.1144]
[1776432792265,36.99,76405.98,0.0,-0.42799,0.00016,26.1144]
[1776432792372,36.99,76409.9,0.0,-0.42736,0.00016,26.10815]
[1776432792425,36.99,76409.9,0.0,-0.42736,0.00016,26.10815]
[1776432793295,36.99,76409.9,0.0,-0.42736,0.00016,26.10815]
[1776432793359,36.99,76399.24,0.0,-0.42906,0.00016,26.12496]
[1776432793436,36.99,76399.24,0.0,-0.42906,0.00016,26.12496]
[1776432793874,36.99,76399.24,0.0,-0.42906,0.00016,26.12496]
[1776432793925,36.99,76399.24,0.0,-0.42906,0.00016,26.12496]
[1776432794225,36.99,76399.24,0.0,-0.42906,0.00016,26.12496]
[1776432794275,36.99,76399.24,0.0,-0.42906,0.00016,26.12496]
[1776432794292,36.99,76399.24,0.0,-0.42906,0.00016,26.12496]
[1776432794366,36.98,76395.26,0.0,-0.4297,0.00016,26.13111]
[1776432795364,36.98,76395.26,0.0,-0.4297,0.00016,26.13111]
[1776432795382,36.98,76395.26,0.0,-0.4297,0.00016,26.13111]
[1776432795375,36.98,76389.71,0.0,-0.43058,0.00016,26.13957]
[1776432795742,36.98,76389.71,0.0,-0.43058,0.00016,26.13957]
[1776432795908,36.98,76389.71,0.0,-0.43058,0.00016,26.13957]
[1776432796222,36.98,76389.71,0.0,-0.43058,0.00016,26.13957]
[1776432796286,36.98,76389.71,0.0,-0.43058,0.00016,26.13957]
[1776432796396,36.98,76389.71,0.0,-0.43058,0.00016,26.13957]
[1776432796460,36.98,76383.45,0.0,-0.43158,0.00016,26.14897]
[1776432796522,36.98,76383.45,0.0,-0.43158,0.00016,26.14897]
[1776432797389,36.98,76357.53,0.0,-0.43573,0.00016,26.18616]
[1776432798396,36.98,76344.42,0.0,-0.43783,0.00016,26.20387]
[1776432799404,36.98,76341.92,0.0,-0.43823,0.00016,26.20716]
[1776432800429,36.98,76343.48,0.0,-0.43798,0.00016,26.2051]
[1776432800432,36.98,76343.48,0.0,-0.43798,0.00016,26.2051]
[1776432800913,36.98,76343.48,0.0,-0.43798,0.00016,26.2051]
[1776432800919,36.98,76343.48,0.0,-0.43798,0.00016,26.2051]
[1776432800987,36.98,76343.48,0.0,-0.43798,0.00016,26.2051]
[1776432801038,36.98,76343.48,0.0,-0.43798,0.00016,26.2051]
[1776432801049,36.98,76343.48,0.0,-0.43798,0.00016,26.2051]
[1776432801078,36.98,76346.02,0.0,-0.43757,0.00016,26.20172]
[1776432801595,36.98,76346.02,0.0,-0.43757,0.00016,26.20172]
[1776432801688,36.98,76346.02,0.0,-0.43757,0.00016,26.20172]
[1776432802293,36.98,76352.5,0.0,-0.43653,0.00016,26.19297]
[1776432802524,36.98,76352.5,0.0,-0.43653,0.00016,26.19297]
[1776432802944,36.98,76350.55,0.0,-0.43684,0.00016,26.1956]
[1776432803757,36.98,76350.55,0.0,-0.43684,0.00016,26.1956]
[1776432803762,36.98,76350.55,0.0,-0.43684,0.00016,26.1956]
[1776432803811,36.97,76355.27,0.0,-0.43607,0.00016,26.18905]
[1776432805137,36.97,76355.27,0.0,-0.43607,0.00016,26.18905]
[1776432805837,36.97,76360.99,0.0,-0.43515,0.00016,26.18112]
[1776432806315,36.97,76360.99,0.0,-0.43515,0.00016,26.18112]
[1776432807302,36.96,76350.41,0.0,-0.43684,0.00016,26.19558]
[1776432807325,36.96,76350.41,0.0,-0.43684,0.00016,26.19558]
[1776432807394,36.96,76348.6,0.0,-0.43713,0.00016,26.198]
[1776432807618,36.96,76348.6,0.0,-0.43713,0.00016,26.198]
[1776432809736,36.96,76353.64,0.0,-0.43632,0.00016,26.19116]
[1776432809881,36.96,76353.64,0.0,-0.43632,0.00016,26.19116]
[1776432809891,36.96,76353.64,0.0,-0.43632,0.00016,26.19116]
[1776432809919,36.97,76365.8,0.0,-0.43438,0.00016,26.17436]
[1776432810784,36.97,76365.8,0.0,-0.43438,0.00016,26.17436]
[1776432811447,36.97,76361.12,0.0,-0.43513,0.00016,26.18096]
[1776432811492,36.97,76361.12,0.0,-0.43513,0.00016,26.18096]
[1776432811710,36.97,76361.12,0.0,-0.43513,0.00016,26.18096]
[1776432812013,36.97,76361.12,0.0,-0.43513,0.00016,26.18096]
[1776432812087,36.97,76361.12,0.0,-0.43513,0.00016,26.18096]
[1776432812129,36.97,76372.95,0.0,-0.43323,0.00016,26.16077]
[1776432812617,36.97,76372.95,0.0,-0.43323,0.00016,26.16077]
[1776432812631,36.97,76372.95,0.0,-0.43323,0.00016,26.16077]
[1776432812850,36.97,76372.95,0.0,-0.43323,0.00016,26.16077]
[1776432812856,36.97,76379.65,0.0,-0.43216,0.00016,26.15095]
[1776432814282,36.97,76379.65,0.0,-0.43216,0.00016,26.15095]
[1776432814378,36.96,76383.2,0.0,-0.43159,0.00016,26.14565]
[1776432814491,36.96,76383.2,0.0,-0.43159,0.00016,26.14565]
[1776432814544,36.96,76383.2,0.0,-0.43159,0.00016,26.14565]
[1776432814849,36.96,76383.2,0.0,-0.43159,0.00016,26.14565]
[1776432814867,36.96,76383.2,0.0,-0.43159,0.00016,26.14565]
[1776432814906,36.96,76383.2,0.0,-0.43159,0.00016,26.14565]
[1776432814920,36.96,76383.2,0.0,-0.43159,0.00016,26.14565]
[1776432814937,36.96,76395.58,0.0,-0.42961,0.00016,26.12688]
[1776432815606,36.96,76395.58,0.0,-0.42961,0.00016,26.12688]
[1776432815627,36.96,76395.58,0.0,-0.42961,0.00016,26.12688]
[1776432816091,36.96,76395.58,0.0,-0.42961,0.00016,26.12688]
[1776432816349,36.96,76400.45,0.0,-0.42883,0.00016,26.11927]
[1776432816433,36.96,76400.45,0.0,-0.42883,0.00016,26.11927]
[1776432817202,36.96,76400.45,0.0,-0.42883,0.00016,26.11927]
[1776432817326,36.96,76400.45,0.0,-0.42883,0.00016,26.11927]
[1776432817402,36.96,76415.95,0.0,-0.42635,0.00016,26.0945]
[1776432817439,36.96,76415.95,0.0,-0.42635,0.00016,26.0945]
[1776432817598,36.96,76415.95,0.0,-0.42635,0.00016,26.0945]
[1776432817612,36.96,76415.95,0.0,-0.42635,0.00016,26.0945]
[1776432817638,36.96,76427.46,0.0,-0.42452,0.00016,26.07547]
[1776432818668,36.96,76427.46,0.0,-0.42452,0.00016,26.07547]
[1776432818690,36.96,76427.46,0.0,-0.42452,0.00016,26.07547]
[1776432818747,36.96,76420.12,0.0,-0.42569,0.00016,26.08767]
[1776432820181,36.96,76420.12,0.0,-0.42569,0.00016,26.08767]
[1776432821809,36.96,76414.43,0.0,-0.42659,0.00016,26.09691]
[1776432822278,36.96,76414.43,0.0,-0.42659,0.00016,26.09691]
[1776432822350,36.95,76422.4,0.0,-0.42531,0.00016,26.08379]
[1776432822478,36.95,76422.4,0.0,-0.42531,0.00016,26.08379]
[1776432822663,36.95,76422.4,0.0,-0.42531,0.00016,26.08379]
[1776432823590,36.95,76422.4,0.0,-0.42531,0.00016,26.08379]
[1776432823627,36.95,76422.4,0.0,-0.42531,0.00016,26.08379]
[1776432823702,36.95,76422.4,0.0,-0.42531,0.00016,26.08379]
[1776432823723,36.95,76422.4,0.0,-0.42531,0.00016,26.08379]
[1776432823744,36.95,76422.4,0.0,-0.42531,0.00016,26.08379]
[1776432823757,36.95,76422.4,0.0,-0.42531,0.00016,26.08379]
[1776432823918,36.95,76422.4,0.0,-0.42531,0.00016,26.08379]
[1776432824000,36.95,76422.4,0.0,-0.42531,0.00016,26.08379]
[1776432824070,36.95,76422.4,0.0,-0.42531,0.00016,26.08379]
[1776432824086,36.95,76422.4,0.0,-0.42531,0.00016,26.08379]
[1776432824128,36.95,76422.4,0.0,-0.42531,0.00016,26.08379]
[1776432824136,36.95,76422.4,0.0,-0.42531,0.00016,26.08379]
[1776432824148,36.95,76422.4,0.0,-0.42531,0.00016,26.08379]
[1776432824187,36.95,76398.12,0.0,-0.42918,0.00016,26.1227]
[1776432824882,36.95,76398.12,0.0,-0.42918,0.00016,26.1227]
[1776432824913,36.95,76398.12,0.0,-0.42918,0.00016,26.1227]
[1776432825040,36.95,76398.12,0.0,-0.42918,0.00016,26.1227]
[1776432825101,36.95,76398.12,0.0,-0.42918,0.00016,26.1227]
[1776432825269,36.95,76398.12,0.0,-0.42918,0.00016,26.1227]
[1776432825280,36.95,76398.12,0.0,-0.42918,0.00016,26.1227]
[1776432825283,36.95,76398.12,0.0,-0.42918,0.00016,26.1227]
[1776432825325,36.95,76397.54,0.0,-0.42927,0.00016,26.12358]
[1776432826167,36.95,76397.54,0.0,-0.42927,0.00016,26.12358]
[1776432826276,36.95,76397.54,0.0,-0.42927,0.00016,26.12358]
[1776432826283,36.95,76397.54,0.0,-0.42927,0.00016,26.12358]
[1776432826574,36.95,76395.09,0.0,-0.42966,0.00016,26.12734]
[1776432826600,36.95,76395.09,0.0,-0.42966,0.00016,26.12734]
[1776432826789,36.95,76395.09,0.0,-0.42966,0.00016,26.12734]
[1776432827380,36.95,76405.96,0.0,-0.42792,0.00016,26.11031]
[1776432828324,36.95,76405.96,0.0,-0.42792,0.00016,26.11031]
[1776432828335,36.95,76405.96,0.0,-0.42792,0.00016,26.11031]
[1776432828347,36.95,76405.96,0.0,-0.42792,0.00016,26.11031]
[1776432828425,36.95,76418.48,0.0,-0.42592,0.00016,26.09009]
[1776432828858,36.95,76418.48,0.0,-0.42592,0.00016,26.09009]
[1776432828899,36.95,76435.53,0.0,-0.42321,0.00016,26.06152]
[1776432830124,36.95,76435.53,0.0,-0.42321,0.00016,26.06152]
[1776432830328,36.94,76433.84,0.0,-0.42348,0.00016,26.06438]
[1776432831012,36.94,76433.84,0.0,-0.42348,0.00016,26.06438]
[1776432831257,36.94,76433.84,0.0,-0.42348,0.00016,26.06438]
[1776432831428,36.94,76433.84,0.0,-0.42348,0.00016,26.06438]
[1776432831347,36.94,76421.19,0.0,-0.42549,0.00016,26.08561]
[1776432831756,36.94,76421.19,0.0,-0.42549,0.00016,26.08561]
[1776432832507,36.94,76421.19,0.0,-0.42549,0.00016,26.08561]
[1776432832594,36.94,76421.19,0.0,-0.42549,0.00016,26.08561]
[1776432832757,36.94,76391.74,0.0,-0.43019,0.00016,26.13239]
[1776432833453,36.94,76391.74,0.0,-0.43019,0.00016,26.13239]
[1776432834381,36.94,76384.73,0.0,-0.43131,0.00016,26.14298]
[1776432836068,36.94,76384.73,0.0,-0.43131,0.00016,26.14296]
[1776432836128,36.94,76384.73,0.0,-0.43131,0.00016,26.14296]
[1776432836416,36.94,76384.73,0.0,-0.43131,0.00016,26.14296]
[1776432836432,36.94,76380.08,0.0,-0.43205,0.00016,26.14987]
[1776432836532,36.94,76380.08,0.0,-0.43205,0.00016,26.14987]
[1776432836573,36.94,76380.08,0.0,-0.43205,0.00016,26.14987]
[1776432836589,36.94,76380.08,0.0,-0.43205,0.00016,26.14987]
[1776432837003,36.94,76380.08,0.0,-0.43205,0.00016,26.14987]
[1776432837289,36.94,76380.08,0.0,-0.43205,0.00016,26.14987]
[1776432837324,36.94,76360.99,0.0,-0.4351,0.00016,26.17732]
[1776432837627,36.94,76360.99,0.0,-0.4351,0.00016,26.17732]
[1776432837830,36.94,76360.99,0.0,-0.4351,0.00016,26.17732]
[1776432838003,36.94,76360.99,0.0,-0.4351,0.00016,26.17732]
[1776432838145,36.94,76360.99,0.0,-0.4351,0.00016,26.17732]
[1776432838370,36.94,76396.57,0.0,-0.42941,0.00016,26.12487]
[1776432839286,36.94,76419.94,0.0,-0.42568,0.00016,26.0875]
[1776432839556,36.94,76419.94,0.0,-0.42568,0.00016,26.0875]
[1776432839586,36.94,76419.94,0.0,-0.42568,0.00016,26.0875]
[1776432839813,36.94,76419.95,0.0,-0.42568,0.00016,26.08749]
[1776432840819,36.94,76415.26,0.0,-0.42642,0.00016,26.09514]
[1776432841845,36.94,76415.26,0.0,-0.42642,0.00016,26.09514]
[1776432841992,36.94,76415.26,0.0,-0.42642,0.00016,26.09514]
[1776432842065,36.94,76415.26,0.0,-0.42642,0.00016,26.09514]
[1776432842185,36.94,76415.26,0.0,-0.42642,0.00016,26.09514]
[1776432842446,36.93,76419.25,0.0,-0.42578,0.00016,26.08856]
[1776432842945,36.93,76419.25,0.0,-0.42578,0.00016,26.08856]
[1776432843105,36.93,76419.25,0.0,-0.42578,0.00016,26.08856]
[1776432843234,36.93,76419.25,0.0,-0.42578,0.00016,26.08856]
[1776432843259,36.93,76419.25,0.0,-0.42578,0.00016,26.08856]
[1776432843298,36.93,76426.18,0.0,-0.42467,0.00016,26.07704]
[1776432844823,36.93,76426.18,0.0,-0.42467,0.00016,26.07701]
[1776432844841,36.93,76426.18,0.0,-0.42467,0.00016,26.07701]
[1776432845118,36.93,76426.18,0.0,-0.42467,0.00016,26.07701]
[1776432845171,36.93,76422.79,0.0,-0.42521,0.00016,26.08263]
[1776432846054,36.93,76422.79,0.0,-0.42521,0.00016,26.08263]
[1776432846084,36.93,76422.79,0.0,-0.42521,0.00016,26.08263]
[1776432846182,36.93,76442.22,0.0,-0.42211,0.00016,26.04956]
[1776432846878,36.93,76442.22,0.0,-0.42211,0.00016,26.04955]
[1776432848204,36.93,76442.22,0.0,-0.42211,0.00016,26.04955]
[1776432848224,36.93,76442.22,0.0,-0.42211,0.00016,26.04955]
[1776432848285,36.93,76450.87,0.0,-0.42073,0.00016,26.03431]
[1776432848545,36.93,76450.87,0.0,-0.42073,0.00016,26.03431]
[1776432849251,36.93,76450.87,0.0,-0.42073,0.00016,26.03431]
[1776432852287,36.93,76445.36,0.0,-0.42161,0.00016,26.04402]
[1776432852302,36.93,76445.36,0.0,-0.42161,0.00016,26.04402]
[1776432852386,36.92,76442.13,0.0,-0.42212,0.00016,26.04965]
[1776432854642,36.92,76446.48,0.0,-0.42143,0.00016,26.04201]
[1776432855345,36.92,76446.48,0.0,-0.42143,0.00016,26.04201]
[1776432855441,36.92,76449.89,0.0,-0.42088,0.00016,26.03597]
[1776432856925,36.92,76449.89,0.0,-0.42088,0.00016,26.03596]
[1776432856966,36.92,76449.89,0.0,-0.42088,0.00016,26.03596]
[1776432857083,36.92,76449.89,0.0,-0.42088,0.00016,26.03596]
[1776432857175,36.92,76449.89,0.0,-0.42088,0.00016,26.03596]
[1776432857185,36.92,76449.89,0.0,-0.42088,0.00016,26.03596]
[1776432857271,36.92,76464.63,0.0,-0.41854,0.00016,26.00935]
[1776432858324,36.92,76464.63,0.0,-0.41854,0.00016,26.00935]
[1776432858413,36.92,76476.67,0.0,-0.41663,0.00016,25.98695]
[1776432859440,36.92,76476.67,0.0,-0.41663,0.00016,25.98695]
[1776432859445,36.92,76476.67,0.0,-0.41663,0.00016,25.98695]
[1776432859450,36.92,76476.67,0.0,-0.41663,0.00016,25.98695]
[1776432859973,36.92,76485.1,0.0,-0.41529,0.00016,25.9709]
[1776432863132,36.92,76487.61,0.0,-0.41489,0.00016,25.966]
[1776432863270,36.92,76487.61,0.0,-0.41489,0.00016,25.966]
[1776432863470,36.92,76485.95,0.0,-0.41515,0.00016,25.96922]
[1776432863498,36.92,76485.95,0.0,-0.41515,0.00016,25.96922]
[1776432863613,36.92,76485.95,0.0,-0.41515,0.00016,25.96922]
[1776432863714,36.92,76485.95,0.0,-0.41515,0.00016,25.96922]
[1776432863899,36.92,76485.95,0.0,-0.41515,0.00016,25.96922]
[1776432864051,36.92,76485.95,0.0,-0.41515,0.00016,25.96922]
[1776432864337,36.92,76502.96,0.0,-0.41246,0.00016,25.93593]
[1776432864574,36.92,76502.96,0.0,-0.41246,0.00016,25.93593]
[1776432865355,36.92,76524.88,0.0,-0.40899,0.00016,25.89122]
[1776432865815,36.92,76524.88,0.0,-0.40899,0.00016,25.89122]
[1776432866021,36.92,76524.88,0.0,-0.40899,0.00016,25.89121]
[1776432867417,36.92,76524.88,0.0,-0.40899,0.00016,25.89121]
[1776432867443,36.92,76519.58,0.0,-0.40983,0.00016,25.90216]
[1776432867824,36.92,76519.58,0.0,-0.40983,0.00016,25.90216]
[1776432867984,36.92,76519.58,0.0,-0.40983,0.00016,25.90216]
[1776432868112,36.92,76519.58,0.0,-0.40983,0.00016,25.90216]
[1776432868115,36.92,76519.58,0.0,-0.40983,0.00016,25.90216]
[1776432868150,36.92,76509.68,0.0,-0.41139,0.00016,25.92234]
[1776432868533,36.92,76509.68,0.0,-0.41139,0.00016,25.92234]
[1776432868595,36.92,76509.68,0.0,-0.41139,0.00016,25.92234]
[1776432868718,36.92,76509.68,0.0,-0.41139,0.00016,25.92234]
[1776432868985,36.92,76509.68,0.0,-0.41139,0.00016,25.92234]
[1776432869041,36.92,76509.68,0.0,-0.41139,0.00016,25.92237]
[1776432870192,36.92,76509.68,0.0,-0.41139,0.00016,25.92237]
[1776432870237,36.92,76509.68,0.0,-0.41139,0.00016,25.92237]
[1776432870394,36.92,76509.68,0.0,-0.41139,0.00016,25.92237]
[1776432870412,36.92,76509.68,0.0,-0.41139,0.00016,25.92237]
[1776432870417,36.92,76509.68,0.0,-0.41139,0.00016,25.92237]
[1776432870492,36.92,76509.68,0.0,-0.41139,0.00016,25.92237]
[1776432870409,36.92,76516.61,0.0,-0.41029,0.00016,25.90827]
[1776432870988,36.92,76516.61,0.0,-0.41029,0.00016,25.90827]
[1776432871083,36.92,76518.55,0.0,-0.40998,0.00016,25.90089]
[1776432872459,36.92,76518.55,0.0,-0.40998,0.00016,25.90089]
[1776432872469,36.92,76518.55,0.0,-0.40998,0.00016,25.90089]
[1776432873027,36.92,76519.16,0.0,-0.40988,0.00016,25.8996]
[1776432873120,36.92,76526.82,0.0,-0.40867,0.00016,25.88366]
[1776432874059,36.92,76526.82,0.0,-0.40867,0.00016,25.88366]
[1776432874876,36.92,76529.26,0.0,-0.40828,0.00016,25.87851]
[1776432874961,36.92,76529.26,0.0,-0.40828,0.00016,25.87851]
[1776432875210,36.91,76529.87,0.0,-0.40818,0.00016,25.8772]
[1776432878209,36.91,76541.02,0.0,-0.40642,0.00016,25.85343]
[1776432879147,36.91,76541.02,0.0,-0.40642,0.00016,25.85343]
[1776432879259,36.91,76541.02,0.0,-0.40642,0.00016,25.85343]
[1776432879271,36.91,76541.02,0.0,-0.40642,0.00016,25.85343]
[1776432879334,36.91,76541.54,0.0,-0.40634,0.00016,25.85229]
[1776432879879,36.91,76541.54,0.0,-0.40634,0.00016,25.85229]
[1776432880217,36.91,76541.54,0.0,-0.40634,0.00016,25.85229]
[1776432880235,36.91,76544.27,0.0,-0.40591,0.00016,25.84639]
[1776432881368,36.91,76550.85,0.0,-0.40487,0.00016,25.83206]
[1776432882284,36.91,76550.85,0.0,-0.40487,0.00016,25.83206]
[1776432882304,36.91,76550.85,0.0,-0.40487,0.00016,25.83206]
[1776432882495,36.91,76550.73,0.0,-0.40489,0.00016,25.83232]
[1776432882525,36.91,76550.73,0.0,-0.40489,0.00016,25.83232]
[1776432882548,36.91,76550.73,0.0,-0.40489,0.00016,25.83232]
[1776432882596,36.91,76550.73,0.0,-0.40489,0.00016,25.83232]
[1776432882734,36.91,76550.73,0.0,-0.40489,0.00016,25.83232]
[1776432883301,36.91,76550.73,0.0,-0.40489,0.00016,25.83232]
[1776432883347,36.91,76550.73,0.0,-0.40489,0.00016,25.83232]
[1776432883493,36.91,76550.73,0.0,-0.40489,0.00016,25.83232]
[1776432883514,36.91,76533.93,0.0,-0.40754,0.00016,25.86854]
[1776432883696,36.91,76533.93,0.0,-0.40754,0.00016,25.86854]
[1776432883767,36.91,76533.93,0.0,-0.40754,0.00016,25.86854]
[1776432883794,36.91,76533.93,0.0,-0.40754,0.00016,25.86854]
[1776432884422,36.91,76511.81,0.0,-0.41103,0.00016,25.91447]
[1776432885238,36.91,76511.81,0.0,-0.41103,0.00016,25.91447]
[1776432885268,36.91,76511.81,0.0,-0.41103,0.00016,25.91447]
[1776432885435,36.91,76511.81,0.0,-0.41103,0.00016,25.91447]
[1776432885471,36.91,76511.81,0.0,-0.41103,0.00016,25.91447]
[1776432885454,36.91,76520.0,0.0,-0.40974,0.00016,25.89768]
[1776432885609,36.91,76520.0,0.0,-0.40974,0.00016,25.89768]
[1776432885625,36.91,76520.0,0.0,-0.40974,0.00016,25.89768]
[1776432885647,36.91,76520.0,0.0,-0.40974,0.00016,25.89768]
[1776432885713,36.91,76520.0,0.0,-0.40974,0.00016,25.89768]
[1776432885726,36.91,76520.0,0.0,-0.40974,0.00016,25.89768]
[1776432886397,36.91,76520.0,0.0,-0.40974,0.00016,25.89768]
[1776432886435,36.91,76520.0,0.0,-0.40974,0.00016,25.89768]
[1776432886439,36.91,76520.0,0.0,-0.40974,0.00016,25.89768]
[1776432886454,36.91,76533.74,0.0,-0.40756,0.00016,25.86889]
[1776432887785,36.91,76533.74,0.0,-0.40756,0.00016,25.86886]
[1776432888302,36.91,76547.68,0.0,-0.40536,0.00016,25.83888]
[1776432889344,36.91,76547.68,0.0,-0.40536,0.00016,25.83888]
[1776432889405,36.91,76547.68,0.0,-0.40536,0.00016,25.83888]
[1776432889445,36.91,76548.68,0.0,-0.4052,0.00016,25.83669]
[1776432890502,36.91,76548.68,0.0,-0.4052,0.00016,25.83669]
[1776432891207,36.91,76550.92,0.0,-0.40485,0.00016,25.8318]
[1776432891687,36.91,76550.92,0.0,-0.40485,0.00016,25.8318]
[1776432891699,36.91,76550.92,0.0,-0.40485,0.00016,25.8318]
[1776432891753,36.91,76550.92,0.0,-0.40485,0.00016,25.8318]
[1776432891763,36.91,76550.92,0.0,-0.40485,0.00016,25.8318]
[1776432892213,36.91,76553.71,0.0,-0.40441,0.00016,25.82567]
[1776432892651,36.91,76553.71,0.0,-0.40441,0.00016,25.82567]
[1776432892896,36.91,76553.71,0.0,-0.40441,0.00016,25.82567]
[1776432892920,36.91,76553.71,0.0,-0.40441,0.00016,25.82567]
[1776432892924,36.91,76553.71,0.0,-0.40441,0.00016,25.82567]
[1776432893151,36.91,76553.71,0.0,-0.40441,0.00016,25.82567]
[1776432893188,36.91,76553.71,0.0,-0.40441,0.00016,25.82567]
[1776432893300,36.91,76553.71,0.0,-0.40441,0.00016,25.82567]
[1776432893324,36.91,76553.71,0.0,-0.40441,0.00016,25.82567]
[1776432893503,36.91,76564.13,0.0,-0.40277,0.00016,25.80251]
[1776432895657,36.91,76565.6,0.0,-0.40254,0.00016,25.79923]
[1776432897220,36.91,76562.52,0.0,-0.40303,0.00016,25.80617]
[1776432897237,36.91,76562.52,0.0,-0.40303,0.00016,25.80617]
[1776432897253,36.91,76562.52,0.0,-0.40303,0.00016,25.80617]
[1776432897262,36.91,76562.52,0.0,-0.40303,0.00016,25.80617]
[1776432897274,36.91,76562.52,0.0,-0.40303,0.00016,25.80617]
[1776432897318,36.91,76557.76,0.0,-0.40378,0.00016,25.8168]
[1776432897694,36.91,76557.76,0.0,-0.40378,0.00016,25.8168]
[1776432898770,36.91,76556.04,0.0,-0.40405,0.00016,25.82062]
[1776432900516,36.91,76558.5,0.0,-0.40366,0.00016,25.81518]
[1776432900856,36.91,76560.98,0.0,-0.40327,0.00016,25.80962]
[1776432901388,36.91,76560.98,0.0,-0.40327,0.00016,25.80962]
[1776432901466,36.91,76550.11,0.0,-0.40498,0.00016,25.83367]
[1776432902469,36.91,76550.11,0.0,-0.40498,0.00016,25.83367]
[1776432902505,36.91,76555.92,0.0,-0.40407,0.00016,25.82089]
[1776432902750,36.91,76555.92,0.0,-0.40407,0.00016,25.82089]
[1776432902829,36.91,76555.92,0.0,-0.40407,0.00016,25.82089]
[1776432903288,36.91,76555.92,0.0,-0.40407,0.00016,25.82089]
[1776432903420,36.91,76555.92,0.0,-0.40407,0.00016,25.82089]
[1776432903451,36.91,76555.92,0.0,-0.40407,0.00016,25.82089]
[1776432903476,36.91,76555.92,0.0,-0.40407,0.00016,25.82089]
[1776432903489,36.91,76568.41,0.0,-0.40211,0.00016,25.79297]
[1776432903648,36.91,76568.41,0.0,-0.40211,0.00016,25.79297]
[1776432904304,36.91,76568.41,0.0,-0.40211,0.00016,25.79298]
[1776432904654,36.91,76568.41,0.0,-0.40211,0.00016,25.79298]
[1776432905358,36.91,76568.41,0.0,-0.40211,0.00016,25.79298]
[1776432905385,36.91,76568.41,0.0,-0.40211,0.00016,25.79298]
[1776432905396,36.91,76568.41,0.0,-0.40211,0.00016,25.79298]
[1776432905460,36.91,76583.5,0.0,-0.39973,0.00016,25.75831]
[1776432905706,36.91,76583.5,0.0,-0.39973,0.00016,25.75831]
[1776432906232,36.91,76583.5,0.0,-0.39973,0.00016,25.75831]
[1776432906313,36.91,76583.5,0.0,-0.39973,0.00016,25.75823]
[1776432906584,36.91,76583.5,0.0,-0.39973,0.00016,25.75823]
[1776432907312,36.91,76583.5,0.0,-0.39973,0.00016,25.75823]
[1776432907415,36.91,76585.74,0.0,-0.39937,0.00016,25.75301]
[1776432907859,36.91,76585.74,0.0,-0.39937,0.00016,25.75301]
[1776432907866,36.91,76585.74,0.0,-0.39937,0.00016,25.75301]
[1776432907876,36.91,76585.74,0.0,-0.39937,0.00016,25.75301]
[1776432908447,36.91,76591.25,0.0,-0.39851,0.00016,25.74003]
[1776432909650,36.9,76591.4,0.0,-0.39848,0.00016,25.7396]
[1776432909672,36.9,76591.4,0.0,-0.39848,0.00016,25.7396]
[1776432909692,36.9,76591.4,0.0,-0.39848,0.00016,25.7396]
[1776432909817,36.9,76591.4,0.0,-0.39848,0.00016,25.7396]
[1776432910252,36.9,76591.4,0.0,-0.39848,0.00016,25.7396]
[1776432910522,36.9,76576.59,0.0,-0.4008,0.00016,25.77404]
[1776432910573,36.9,76576.59,0.0,-0.4008,0.00016,25.77404]
[1776432910623,36.9,76576.59,0.0,-0.4008,0.00016,25.77404]
[1776432911050,36.9,76576.59,0.0,-0.4008,0.00016,25.77404]
[1776432911055,36.9,76576.59,0.0,-0.4008,0.00016,25.77404]
[1776432911145,36.9,76576.59,0.0,-0.4008,0.00016,25.77404]
[1776432911447,36.9,76557.93,0.0,-0.40373,0.00016,25.81611]
[1776432911993,36.9,76557.93,0.0,-0.40373,0.00016,25.81611]
[1776432912417,36.9,76558.73,0.0,-0.40361,0.00016,25.8144]
[1776432913368,36.91,76558.73,0.0,-0.40361,0.00016,25.81442]
[1776432913580,36.91,76558.73,0.0,-0.40361,0.00016,25.81442]
[1776432913920,36.91,76558.73,0.0,-0.40361,0.00016,25.81442]
[1776432914040,36.91,76558.73,0.0,-0.40361,0.00016,25.81442]
[1776432914395,36.91,76569.66,0.0,-0.40189,0.00016,25.78989]
[1776432914874,36.91,76569.66,0.0,-0.40189,0.00016,25.78989]
[1776432915397,36.91,76569.66,0.0,-0.40189,0.00016,25.7899]
[1776432915621,36.91,76569.66,0.0,-0.40189,0.00016,25.7899]
[1776432915661,36.91,76569.66,0.0,-0.40189,0.00016,25.7899]
[1776432916391,36.9,76594.42,0.0,-0.398,0.00016,25.73244]
[1776432916611,36.9,76594.42,0.0,-0.398,0.00016,25.73244]
[1776432916628,36.9,76594.42,0.0,-0.398,0.00016,25.73244]
[1776432916737,36.9,76594.42,0.0,-0.398,0.00016,25.73244]
[1776432916936,36.9,76594.42,0.0,-0.398,0.00016,25.73244]
[1776432917260,36.9,76594.42,0.0,-0.398,0.00016,25.73244]
[1776432917392,36.9,76594.42,0.0,-0.398,0.00016,25.73244]
[1776432917457,36.9,76595.05,0.0,-0.3979,0.00016,25.73089]
[1776432917638,36.9,76595.05,0.0,-0.3979,0.00016,25.73089]
[1776432918526,36.9,76582.28,0.0,-0.3999,0.00016,25.76078]
[1776432919231,36.9,76582.28,0.0,-0.3999,0.00016,25.76078]
[1776432919420,36.9,76582.28,0.0,-0.3999,0.00016,25.7608]
[1776432920174,36.9,76582.28,0.0,-0.3999,0.00016,25.7608]
[1776432920237,36.9,76582.28,0.0,-0.3999,0.00016,25.7608]
[1776432920491,36.9,76576.39,0.0,-0.40083,0.00016,25.77436]
[1776432922497,36.9,76569.71,0.0,-0.40187,0.00016,25.78948]
[1776432924460,36.9,76566.54,0.0,-0.40237,0.00016,25.79668]
[1776432924472,36.9,76566.54,0.0,-0.40237,0.00016,25.79668]
[1776432924477,36.9,76566.54,0.0,-0.40237,0.00016,25.79668]
[1776432924552,36.9,76567.77,0.0,-0.40218,0.00016,25.79393]
[1776432925461,36.9,76567.77,0.0,-0.40218,0.00016,25.79393]
[1776432925522,36.9,76566.96,0.0,-0.4023,0.00016,25.79577]
[1776432926040,36.9,76566.96,0.0,-0.4023,0.00016,25.79577]
[1776432926469,36.9,76566.96,0.0,-0.40231,0.00016,25.79579]
[1776432926651,36.9,76566.96,0.0,-0.40231,0.00016,25.79579]
[1776432926911,36.9,76566.96,0.0,-0.40231,0.00016,25.79579]
[1776432927234,36.9,76566.96,0.0,-0.40231,0.00016,25.79579]
[1776432927471,36.9,76566.96,0.0,-0.40231,0.00016,25.79579]
[1776432927541,36.9,76586.28,0.0,-0.39927,0.00016,25.75144]
[1776432927613,36.9,76586.28,0.0,-0.39927,0.00016,25.75144]
[1776432928260,36.9,76586.28,0.0,-0.39927,0.00016,25.75144]
[1776432928733,36.9,76587.23,0.0,-0.39912,0.00016,25.74913]
[1776432928865,36.9,76587.23,0.0,-0.39912,0.00016,25.74913]
[1776432929490,36.9,76594.89,0.0,-0.39791,0.00016,25.73103]
[1776432931497,36.89,76598.74,0.0,-0.3973,0.00016,25.72181]
[1776432931553,36.89,76598.74,0.0,-0.3973,0.00016,25.72181]
[1776432931504,36.89,76603.59,0.0,-0.39653,0.00016,25.70672]
[1776432931605,36.89,76603.59,0.0,-0.39653,0.00016,25.70672]
[1776432931676,36.89,76603.59,0.0,-0.39653,0.00016,25.70672]
[1776432932266,36.89,76603.59,0.0,-0.39653,0.00016,25.70672]
[1776432932586,36.89,76597.24,0.0,-0.39752,0.00016,25.72186]
[1776432933096,36.89,76597.24,0.0,-0.39752,0.00016,25.72186]
[1776432933520,36.89,76597.24,0.0,-0.39752,0.00016,25.7218]
[1776432933994,36.89,76597.24,0.0,-0.39752,0.00016,25.7218]
[1776432934085,36.89,76597.24,0.0,-0.39752,0.00016,25.7218]
[1776432935131,36.89,76603.38,0.0,-0.39655,0.00016,25.70705]
[1776432935210,36.89,76603.38,0.0,-0.39655,0.00016,25.70705]
[1776432935537,36.89,76613.93,0.0,-0.3949,0.00016,25.68141]
[1776432936275,36.89,76613.93,0.0,-0.3949,0.00016,25.68141]
[1776432936541,36.89,76617.68,0.0,-0.39431,0.00016,25.67216]
[1776432937302,36.89,76617.68,0.0,-0.39431,0.00016,25.67216]
[1776432937550,36.89,76618.35,0.0,-0.3942,0.00016,25.67048]
[1776432937951,36.89,76618.35,0.0,-0.3942,0.00016,25.67048]
[1776432937969,36.89,76618.35,0.0,-0.3942,0.00016,25.67048]
[1776432938571,36.89,76621.32,0.0,-0.39374,0.00016,25.66311]
[1776432940387,36.89,76623.45,0.0,-0.3934,0.00016,25.65779]
[1776432941086,36.88,76625.15,0.0,-0.39313,0.00016,25.65353]
[1776432941202,36.88,76625.15,0.0,-0.39313,0.00016,25.65353]
[1776432942003,36.88,76624.48,0.0,-0.39324,0.00016,25.65518]
[1776432942552,36.88,76624.48,0.0,-0.39324,0.00016,25.65518]
[1776432944507,36.88,76621.88,0.0,-0.39364,0.00016,25.66159]
[1776432944602,36.88,76620.83,0.0,-0.3938,0.00016,25.66416]
[1776432944619,36.88,76620.83,0.0,-0.3938,0.00016,25.66416]
[1776432944829,36.88,76620.83,0.0,-0.3938,0.00016,25.66416]
[1776432945371,36.88,76620.83,0.0,-0.3938,0.00016,25.66416]
[1776432946043,36.88,76619.06,0.0,-0.39408,0.00016,25.66851]
[1776432946618,36.88,76619.59,0.0,-0.39399,0.00016,25.66717]
[1776432947655,36.88,76619.67,0.0,-0.39398,0.00016,25.66694]
[1776432947668,36.88,76619.67,0.0,-0.39398,0.00016,25.66694]
[1776432948193,36.88,76619.67,0.0,-0.39398,0.00016,25.66694]
[1776432948570,36.88,76619.67,0.0,-0.39398,0.00016,25.66694]
[1776432948661,36.88,76620.5,0.0,-0.39385,0.00016,25.66486]
[1776432949060,36.88,76620.5,0.0,-0.39385,0.00016,25.66486]
[1776432949482,36.88,76620.5,0.0,-0.39385,0.00016,25.66486]
[1776432949494,36.88,76620.5,0.0,-0.39385,0.00016,25.66486]
[1776432949545,36.88,76623.58,0.0,-0.39337,0.00016,25.65719]
[1776432950077,36.88,76623.58,0.0,-0.39337,0.00016,25.65719]
[1776432950153,36.88,76625.79,0.0,-0.39302,0.00016,25.65166]
[1776432950916,36.88,76625.79,0.0,-0.39302,0.00016,25.65166]
[1776432951422,36.88,76625.79,0.0,-0.39302,0.00016,25.65166]
[1776432951513,36.88,76625.47,0.0,-0.39307,0.00016,25.65243]
[1776432952194,36.88,76625.47,0.0,-0.39307,0.00016,25.65243]
[1776432952427,36.88,76625.47,0.0,-0.39307,0.00016,25.65243]
[1776432952452,36.88,76623.26,0.0,-0.39341,0.00016,25.65791]
[1776432952780,36.88,76623.26,0.0,-0.39341,0.00016,25.65791]
[1776432952831,36.88,76623.26,0.0,-0.39341,0.00016,25.65791]
[1776432953157,36.88,76621.95,0.0,-0.39362,0.00016,25.66114]
[1776432954335,36.88,76621.95,0.0,-0.39362,0.00016,25.66114]
[1776432956436,36.88,76622.33,0.0,-0.39355,0.00016,25.66017]
[1776432956513,36.88,76622.33,0.0,-0.39355,0.00016,25.66017]
[1776432956542,36.87,76618.72,0.0,-0.39412,0.00016,25.66905]
[1776432956655,36.87,76618.72,0.0,-0.39412,0.00016,25.66905]
[1776432956788,36.87,76618.72,0.0,-0.39412,0.00016,25.66905]
[1776432957577,36.87,76612.95,0.0,-0.39502,0.00016,25.6832]
[1776432958152,36.87,76603.13,0.0,-0.39655,0.00016,25.70698]
[1776432958867,36.87,76603.13,0.0,-0.39655,0.00016,25.70698]
[1776432958881,36.87,76603.13,0.0,-0.39655,0.00016,25.70698]
[1776432959184,36.87,76608.28,0.0,-0.39574,0.00016,25.69449]
[1776432960241,36.87,76608.28,0.0,-0.39574,0.00016,25.69449]
[1776432960277,36.87,76608.28,0.0,-0.39574,0.00016,25.69449]
[1776432960291,36.87,76608.28,0.0,-0.39574,0.00016,25.69449]
[1776432960326,36.87,76605.02,0.0,-0.39625,0.00016,25.70233]
[1776432961142,36.87,76605.02,0.0,-0.39625,0.00016,25.70233]
[1776432962648,36.87,76599.8,0.0,-0.39706,0.00016,25.71478]
[1776432962674,36.87,76599.8,0.0,-0.39706,0.00016,25.71478]
[1776432963155,36.87,76599.8,0.0,-0.39706,0.00016,25.71478]
[1776432963375,36.87,76599.8,0.0,-0.39706,0.00016,25.71478]
[1776432963447,36.87,76599.8,0.0,-0.39706,0.00016,25.71478]
[1776432963602,36.87,76596.23,0.0,-0.39762,0.00016,25.72325]
[1776432964641,36.87,76596.23,0.0,-0.39762,0.00016,25.72325]
[1776432964658,36.87,76596.23,0.0,-0.39762,0.00016,25.72325]
[1776432964668,36.87,76596.23,0.0,-0.39762,0.00016,25.72325]
[1776432965246,36.87,76596.23,0.0,-0.39762,0.00016,25.72325]
[1776432965571,36.87,76573.95,0.0,-0.40112,0.00016,25.77519]
[1776432966063,36.87,76573.95,0.0,-0.40112,0.00016,25.77519]
[1776432966193,36.87,76573.95,0.0,-0.40112,0.00016,25.77519]
[1776432966557,36.87,76561.32,0.0,-0.40311,0.00016,25.80382]
[1776432966944,36.87,76561.32,0.0,-0.40311,0.00016,25.80382]
[1776432967125,36.87,76564.12,0.0,-0.40267,0.00016,25.79755]
[1776432968150,36.87,76564.12,0.0,-0.40267,0.00016,25.79755]
[1776432968236,36.87,76566.85,0.0,-0.40224,0.00016,25.79141]
[1776432969629,36.87,76566.85,0.0,-0.40224,0.00016,25.79141]
[1776432969640,36.87,76564.53,0.0,-0.4026,0.00016,25.79659]
[1776432971002,36.87,76569.46,0.0,-0.40182,0.00016,25.78543]
[1776432971011,36.87,76577.47,0.0,-0.40056,0.00016,25.7671]
[1776432971826,36.87,76577.47,0.0,-0.40056,0.00016,25.7671]
[1776432972205,36.87,76577.47,0.0,-0.40056,0.00016,25.7671]
[1776432972629,36.87,76577.47,0.0,-0.40056,0.00016,25.7671]
[1776432972485,36.86,76581.89,0.0,-0.39986,0.00016,25.75671]
[1776432975140,36.86,76581.13,0.0,-0.39997,0.00016,25.75833]
[1776432975149,36.86,76581.13,0.0,-0.39997,0.00016,25.75833]
[1776432975166,36.86,76583.73,0.0,-0.39956,0.00016,25.75221]
[1776432976955,36.85,76584.84,0.0,-0.39938,0.00016,25.74954]
[1776432977011,36.85,76584.84,0.0,-0.39938,0.00016,25.74954]
[1776432977038,36.85,76584.84,0.0,-0.39938,0.00016,25.74954]
[1776432977474,36.85,76584.84,0.0,-0.39938,0.00016,25.74954]
[1776432977497,36.85,76588.3,0.0,-0.39883,0.00016,25.74137]
[1776432977989,36.85,76588.3,0.0,-0.39883,0.00016,25.74137]
[1776432978034,36.85,76588.3,0.0,-0.39883,0.00016,25.74137]
[1776432979110,36.85,76591.18,0.0,-0.39837,0.00016,25.73451]
[1776432979115,36.85,76591.18,0.0,-0.39837,0.00016,25.73451]
[1776432979211,36.85,76595.15,0.0,-0.39775,0.00016,25.72504]
[1776432980103,36.85,76595.15,0.0,-0.39775,0.00016,25.72504]
[1776432981122,36.85,76597.41,0.0,-0.39739,0.00016,25.7196]
[1776432981153,36.85,76597.41,0.0,-0.39739,0.00016,25.7196]
[1776432981643,36.85,76594.47,0.0,-0.39785,0.00016,25.72655]
[1776432982039,36.85,76594.47,0.0,-0.39785,0.00016,25.72655]
[1776432982524,36.84,76586.82,0.0,-0.39905,0.00016,25.74455]
[1776432982956,36.84,76586.82,0.0,-0.39905,0.00016,25.74455]
[1776432983132,36.84,76586.82,0.0,-0.39905,0.00016,25.74455]
[1776432983137,36.84,76586.82,0.0,-0.39905,0.00016,25.74455]
[1776432983536,36.84,76586.82,0.0,-0.39905,0.00016,25.74455]
[1776432983551,36.84,76586.82,0.0,-0.39905,0.00016,25.74455]
[1776432983652,36.84,76571.07,0.0,-0.40152,0.00016,25.78088]
[1776432984018,36.84,76571.07,0.0,-0.40152,0.00016,25.78088]
[1776432984251,36.84,76571.07,0.0,-0.40152,0.00016,25.78088]
[1776432984260,36.84,76571.07,0.0,-0.40152,0.00016,25.78088]
[1776432984311,36.84,76584.35,0.0,-0.39943,0.00016,25.75019]
[1776432985518,36.84,76587.72,0.0,-0.39889,0.00016,25.74223]
[1776432986183,36.84,76587.72,0.0,-0.39889,0.00016,25.74223]
[1776432986223,36.84,76587.72,0.0,-0.39889,0.00016,25.74223]
[1776432986522,36.84,76585.23,0.0,-0.39928,0.00016,25.74807]
[1776432986862,36.84,76585.23,0.0,-0.39928,0.00016,25.74807]
[1776432986874,36.84,76585.23,0.0,-0.39928,0.00016,25.74807]
[1776432986924,36.84,76585.23,0.0,-0.39928,0.00016,25.74807]
[1776432986977,36.84,76585.23,0.0,-0.39928,0.00016,25.74807]
[1776432987364,36.84,76585.23,0.0,-0.39928,0.00016,25.74807]
[1776432987380,36.84,76585.23,0.0,-0.39928,0.00016,25.74807]
[1776432987555,36.84,76581.41,0.0,-0.39988,0.00016,25.75691]
[1776432988165,36.84,76581.41,0.0,-0.39988,0.00016,25.75691]
[1776432988203,36.84,76581.41,0.0,-0.39988,0.00016,25.75691]
[1776432988683,36.84,76581.41,0.0,-0.39988,0.00016,25.75691]
[1776432988695,36.84,76576.23,0.0,-0.4007,0.00016,25.76889]
[1776432989371,36.84,76576.23,0.0,-0.4007,0.00016,25.76889]
[1776432989425,36.84,76576.23,0.0,-0.4007,0.00016,25.76889]
[1776432989447,36.84,76576.23,0.0,-0.4007,0.00016,25.76889]
[1776432989456,36.84,76552.28,0.0,-0.40447,0.00016,25.82289]
[1776432990618,36.84,76552.28,0.0,-0.40447,0.00016,25.82289]
[1776432990655,36.84,76543.96,0.0,-0.40578,0.00016,25.8411]
[1776432991713,36.84,76543.96,0.0,-0.40577,0.00016,25.83761]
[1776432992585,36.84,76549.79,0.0,-0.40485,0.00016,25.82491]
[1776432994064,36.84,76549.79,0.0,-0.40485,0.00016,25.82491]
[1776432994089,36.84,76549.79,0.0,-0.40485,0.00016,25.82491]
[1776432994169,36.84,76549.79,0.0,-0.40485,0.00016,25.82491]
[1776432994240,36.84,76549.79,0.0,-0.40485,0.00016,25.82491]
[1776432994262,36.84,76549.79,0.0,-0.40485,0.00016,25.82491]
[1776432994336,36.84,76549.79,0.0,-0.40485,0.00016,25.82491]
[1776432994470,36.84,76549.79,0.0,-0.40485,0.00016,25.82491]
[1776432994488,36.84,76564.58,0.0,-0.40252,0.00016,25.79198]
[1776432994912,36.84,76564.58,0.0,-0.40252,0.00016,25.79198]
[1776432995411,36.84,76564.58,0.0,-0.40252,0.00016,25.79198]
[1776432995488,36.84,76581.59,0.0,-0.39983,0.00016,25.75297]
[1776432995832,36.84,76581.59,0.0,-0.39983,0.00016,25.75297]
[1776432995912,36.84,76581.59,0.0,-0.39983,0.00016,25.75297]
[1776432996098,36.84,76581.59,0.0,-0.39983,0.00016,25.75297]
[1776432996361,36.84,76581.59,0.0,-0.39983,0.00016,25.75297]
[1776432996394,36.84,76589.91,0.0,-0.39853,0.00016,25.73348]
[1776432996862,36.84,76589.91,0.0,-0.39853,0.00016,25.73348]
[1776432996906,36.84,76589.91,0.0,-0.39853,0.00016,25.73348]
[1776432996963,36.84,76589.91,0.0,-0.39853,0.00016,25.73348]
[1776432997102,36.83,76589.91,0.0,-0.39852,0.00016,25.73341]
[1776432997920,36.83,76589.91,0.0,-0.39852,0.00016,25.73341]
[1776432998074,36.83,76589.91,0.0,-0.39852,0.00016,25.73341]
[1776432998277,36.83,76589.91,0.0,-0.39852,0.00016,25.73341]
[1776432998340,36.83,76601.4,0.0,-0.39671,0.00016,25.70599]
[1776433001377,36.83,76599.13,0.0,-0.39706,0.00016,25.71133]
[1776433001413,36.83,76599.13,0.0,-0.39706,0.00016,25.71133]
[1776433001639,36.83,76599.13,0.0,-0.39706,0.00016,25.71133]
[1776433001796,36.83,76597.48,0.0,-0.39732,0.00016,25.71522]
[1776433002074,36.83,76597.48,0.0,-0.39732,0.00016,25.71522]
[1776433002081,36.83,76597.48,0.0,-0.39732,0.00016,25.71522]
[1776433002645,36.83,76575.99,0.0,-0.4007,0.00016,25.7656]
[1776433003254,36.83,76575.99,0.0,-0.4007,0.00016,25.7656]
[1776433003588,36.83,76543.22,0.0,-0.40587,0.00016,25.83891]
[1776433003783,36.83,76543.22,0.0,-0.40587,0.00016,25.83891]
[1776433004519,36.83,76543.22,0.0,-0.40587,0.00016,25.83891]
[1776433004563,36.83,76514.26,0.0,-0.41045,0.00016,25.90006]
[1776433005424,36.83,76514.26,0.0,-0.41045,0.00016,25.90006]
[1776433005463,36.83,76514.26,0.0,-0.41045,0.00016,25.90006]
[1776433005604,36.83,76516.0,0.0,-0.41018,0.00016,25.89651]
[1776433006219,36.83,76516.0,0.0,-0.41017,0.00016,25.89644]
[1776433007394,36.83,76516.0,0.0,-0.41017,0.00016,25.89644]
[1776433007454,36.83,76516.0,0.0,-0.41017,0.00016,25.89644]
[1776433007493,36.83,76528.87,0.0,-0.40813,0.00016,25.86958]
[1776433008032,36.83,76528.87,0.0,-0.40813,0.00016,25.86958]
[1776433008287,36.83,76528.87,0.0,-0.40813,0.00016,25.86958]
[1776433008379,36.83,76541.44,0.0,-0.40614,0.00016,25.84271]
[1776433009113,36.83,76541.44,0.0,-0.40614,0.00016,25.84271]
[1776433009471,36.83,76541.44,0.0,-0.40614,0.00016,25.84271]
[1776433009566,36.83,76541.44,0.0,-0.40614,0.00016,25.84271]
[1776433009689,36.82,76558.23,0.0,-0.40349,0.00016,25.80578]
[1776433010099,36.82,76558.23,0.0,-0.40349,0.00016,25.80578]
[1776433010421,36.82,76558.23,0.0,-0.40349,0.00016,25.80578]
[1776433010440,36.82,76558.23,0.0,-0.40349,0.00016,25.80578]
[1776433010461,36.82,76558.23,0.0,-0.40349,0.00016,25.80578]
[1776433010636,36.82,76577.5,0.0,-0.40045,0.00016,25.76203]
[1776433011082,36.82,76577.5,0.0,-0.40045,0.00016,25.76203]
[1776433011450,36.82,76577.5,0.0,-0.40045,0.00016,25.76203]
[1776433011551,36.82,76593.56,0.0,-0.39792,0.00016,25.72433]
[1776433011988,36.82,76593.56,0.0,-0.39792,0.00016,25.72433]
[1776433012389,36.82,76593.56,0.0,-0.39792,0.00016,25.72433]
[1776433012593,36.82,76593.56,0.0,-0.39792,0.00016,25.72433]
[1776433012596,36.82,76593.56,0.0,-0.39792,0.00016,25.72433]
[1776433012715,36.82,76593.56,0.0,-0.39792,0.00016,25.72433]
[1776433012694,36.82,76589.49,0.0,-0.39856,0.00016,25.7339]
[1776433012752,36.82,76589.49,0.0,-0.39856,0.00016,25.7339]
[1776433012890,36.82,76589.49,0.0,-0.39856,0.00016,25.7339]
[1776433013032,36.82,76589.49,0.0,-0.39856,0.00016,25.7339]
[1776433013050,36.82,76589.49,0.0,-0.39856,0.00016,25.7339]
[1776433013268,36.82,76589.49,0.0,-0.39855,0.00016,25.73381]
[1776433014489,36.82,76589.49,0.0,-0.39855,0.00016,25.73381]
[1776433014508,36.82,76589.49,0.0,-0.39855,0.00016,25.73381]
[1776433014590,36.82,76558.93,0.0,-0.40337,0.00016,25.80405]
[1776433016073,36.82,76558.93,0.0,-0.40337,0.00016,25.80406]
[1776433016200,36.82,76558.93,0.0,-0.40337,0.00016,25.80406]
[1776433016242,36.82,76558.93,0.0,-0.40337,0.00016,25.80406]
[1776433016275,36.82,76558.93,0.0,-0.40337,0.00016,25.80406]
[1776433016416,36.82,76568.82,0.0,-0.40181,0.00016,25.78177]
[1776433017438,36.82,76578.45,0.0,-0.40029,0.00016,25.75967]
[1776433020679,36.82,76576.51,0.0,-0.4006,0.00016,25.76421]
[1776433020835,36.82,76581.27,0.0,-0.39986,0.00016,25.75323]
[1776433021621,36.82,76581.27,0.0,-0.39986,0.00016,25.75323]
[1776433021719,36.82,76588.75,0.0,-0.39868,0.00016,25.73564]
[1776433021887,36.82,76588.75,0.0,-0.39868,0.00016,25.73564]
[1776433021907,36.82,76588.75,0.0,-0.39868,0.00016,25.73564]
[1776433022611,36.82,76588.75,0.0,-0.39868,0.00016,25.73564]
[1776433023456,36.82,76595.45,0.0,-0.39762,0.00016,25.71976]
[1776433023466,36.82,76595.45,0.0,-0.39762,0.00016,25.71976]
[1776433023478,36.82,76595.45,0.0,-0.39762,0.00016,25.71976]
[1776433023558,36.82,76598.88,0.0,-0.39708,0.00016,25.7115]
[1776433024459,36.82,76598.88,0.0,-0.39708,0.00016,25.7115]
[1776433024898,36.82,76595.48,0.0,-0.39761,0.00016,25.71957]
[1776433025141,36.82,76595.48,0.0,-0.39761,0.00016,25.71957]
[1776433025172,36.82,76595.48,0.0,-0.39761,0.00016,25.71957]
[1776433025347,36.82,76595.48,0.0,-0.39761,0.00016,25.71957]
[1776433025360,36.82,76595.48,0.0,-0.39761,0.00016,25.71957]
[1776433025415,36.82,76595.48,0.0,-0.39761,0.00016,25.71957]
[1776433025680,36.82,76595.48,0.0,-0.39761,0.00016,25.71957]
[1776433025689,36.82,76583.22,0.0,-0.39954,0.00016,25.74849]
[1776433025830,36.82,76583.22,0.0,-0.39954,0.00016,25.74849]
[1776433025875,36.82,76583.22,0.0,-0.39954,0.00016,25.74849]
[1776433026140,36.82,76583.22,0.0,-0.39954,0.00016,25.74849]
[1776433026359,36.82,76583.22,0.0,-0.39954,0.00016,25.74854]
[1776433027844,36.82,76581.77,0.0,-0.39977,0.00016,25.7519]
[1776433027886,36.82,76581.77,0.0,-0.39977,0.00016,25.7519]
[1776433028373,36.82,76581.77,0.0,-0.39977,0.00016,25.75189]
[1776433029710,36.82,76581.77,0.0,-0.39977,0.00016,25.75189]
[1776433029399,36.82,76593.18,0.0,-0.39797,0.00016,25.72505]
[1776433029984,36.82,76593.18,0.0,-0.39797,0.00016,25.72505]
[1776433030528,36.82,76593.18,0.0,-0.39797,0.00016,25.72505]
[1776433030738,36.82,76593.18,0.0,-0.39797,0.00016,25.72505]
[1776433030614,36.82,76593.03,0.0,-0.398,0.00016,25.72541]
[1776433031484,36.82,76593.03,0.0,-0.398,0.00016,25.72541]
[1776433031516,36.82,76593.03,0.0,-0.398,0.00016,25.72541]
[1776433031713,36.82,76601.18,0.0,-0.39671,0.00016,25.7059]
[1776433032206,36.82,76601.18,0.0,-0.39671,0.00016,25.7059]
[1776433032432,36.82,76601.18,0.0,-0.39671,0.00016,25.7059]
[1776433032600,36.82,76614.55,0.0,-0.39461,0.00016,25.67331]
[1776433033147,36.82,76614.55,0.0,-0.39461,0.00016,25.67331]
[1776433033470,36.82,76614.55,0.0,-0.39461,0.00016,25.67331]
[1776433033493,36.82,76614.55,0.0,-0.39461,0.00016,25.67331]
[1776433033729,36.82,76627.4,0.0,-0.3926,0.00016,25.64133]
[1776433034416,36.81,76627.4,0.0,-0.3926,0.00016,25.64131]
[1776433035302,36.81,76627.4,0.0,-0.3926,0.00016,25.64131]
[1776433035425,36.81,76627.03,0.0,-0.39265,0.00016,25.64222]
[1776433036061,36.81,76627.03,0.0,-0.39265,0.00016,25.64222]
[1776433036738,36.81,76627.03,0.0,-0.39265,0.00016,25.64222]
[1776433036433,36.81,76625.54,0.0,-0.39289,0.00016,25.64593]
[1776433036838,36.81,76625.54,0.0,-0.39289,0.00016,25.64593]
[1776433037259,36.81,76625.54,0.0,-0.39289,0.00016,25.64593]
[1776433037514,36.81,76625.54,0.0,-0.39289,0.00016,25.64593]
[1776433037613,36.81,76625.54,0.0,-0.39289,0.00016,25.64593]
[1776433037690,36.81,76625.54,0.0,-0.39289,0.00016,25.64593]
[1776433037664,36.81,76612.82,0.0,-0.39488,0.00016,25.67743]
[1776433037800,36.81,76612.82,0.0,-0.39488,0.00016,25.67743]
[1776433038119,36.81,76612.82,0.0,-0.39488,0.00016,25.67743]
[1776433038209,36.81,76612.82,0.0,-0.39488,0.00016,25.67743]
[1776433038698,36.81,76612.82,0.0,-0.39488,0.00016,25.67743]
[1776433038694,36.81,76590.18,0.0,-0.39843,0.00016,25.73198]
[1776433039061,36.81,76590.18,0.0,-0.39843,0.00016,25.73198]
[1776433039564,36.81,76562.41,0.0,-0.40281,0.00016,25.79603]
[1776433040475,36.82,76562.41,0.0,-0.40281,0.00016,25.79608]
[1776433041572,36.82,76559.4,0.0,-0.40329,0.00016,25.80287]
[1776433043042,36.82,76559.4,0.0,-0.40329,0.00016,25.80288]
[1776433043053,36.82,76559.4,0.0,-0.40329,0.00016,25.80288]
[1776433043492,36.82,76565.68,0.0,-0.4023,0.00016,25.78877]
[1776433043941,36.82,76565.68,0.0,-0.4023,0.00016,25.78877]
[1776433044167,36.82,76565.68,0.0,-0.4023,0.00016,25.78877]
[1776433044270,36.82,76565.68,0.0,-0.4023,0.00016,25.78877]
[1776433044520,36.82,76573.6,0.0,-0.40105,0.00016,25.77072]
[1776433045740,36.82,76573.6,0.0,-0.40105,0.00016,25.77072]
[1776433045744,36.82,76586.68,0.0,-0.39899,0.00016,25.74038]
[1776433046265,36.82,76586.68,0.0,-0.39899,0.00016,25.74038]
[1776433046670,36.82,76590.53,0.0,-0.39839,0.00016,25.73126]
[1776433046980,36.82,76590.53,0.0,-0.39839,0.00016,25.73126]
[1776433047324,36.82,76590.53,0.0,-0.39839,0.00016,25.73126]
[1776433047365,36.82,76590.53,0.0,-0.39839,0.00016,25.73126]
[1776433047569,36.82,76590.53,0.0,-0.39839,0.00016,25.73126]
[1776433047598,36.82,76603.14,0.0,-0.3964,0.00016,25.7011]
[1776433047914,36.82,76603.14,0.0,-0.3964,0.00016,25.7011]
[1776433048316,36.82,76603.14,0.0,-0.3964,0.00016,25.7011]
[1776433048780,36.81,76613.55,0.0,-0.39477,0.00016,25.67569]
[1776433049749,36.81,76613.55,0.0,-0.39477,0.00016,25.67569]
[1776433050542,36.81,76609.38,0.0,-0.39542,0.00016,25.68583]
[1776433051273,36.81,76609.38,0.0,-0.39542,0.00016,25.68583]
[1776433051409,36.81,76609.38,0.0,-0.39542,0.00016,25.68583]
[1776433051419,36.81,76609.38,0.0,-0.39542,0.00016,25.68583]
[1776433051424,36.81,76609.38,0.0,-0.39542,0.00016,25.68583]
[1776433051551,36.81,76612.9,0.0,-0.39485,0.00016,25.67376]
[1776433052172,36.81,76612.9,0.0,-0.39485,0.00016,25.67376]
[1776433052559,36.81,76623.45,0.0,-0.39319,0.00016,25.64762]
[1776433053130,36.81,76623.45,0.0,-0.39319,0.00016,25.64762]
[1776433053563,36.81,76628.0,0.0,-0.39248,0.00016,25.6362]
[1776433053942,36.81,76628.0,0.0,-0.39248,0.00016,25.6362]
[1776433053971,36.81,76628.0,0.0,-0.39248,0.00016,25.6362]
[1776433053981,36.81,76628.0,0.0,-0.39248,0.00016,25.6362]
[1776433054122,36.81,76628.0,0.0,-0.39248,0.00016,25.6362]
[1776433054553,36.81,76628.0,0.0,-0.39248,0.00016,25.6362]
[1776433056234,36.81,76631.48,0.0,-0.39194,0.00016,25.6274]
[1776433056525,36.81,76631.48,0.0,-0.39194,0.00016,25.6274]
[1776433056536,36.81,76631.48,0.0,-0.39194,0.00016,25.6274]
[1776433056614,36.81,76622.74,0.0,-0.3933,0.00016,25.64933]
[1776433056859,36.81,76622.74,0.0,-0.3933,0.00016,25.64933]
[1776433057591,36.81,76622.74,0.0,-0.3933,0.00016,25.64931]
[1776433058503,36.81,76622.74,0.0,-0.3933,0.00016,25.64931]
[1776433058674,36.81,76622.74,0.0,-0.3933,0.00016,25.64931]
[1776433058749,36.81,76608.12,0.0,-0.39559,0.00016,25.68532]
[1776433058860,36.81,76608.12,0.0,-0.39559,0.00016,25.68532]
[1776433059037,36.81,76608.12,0.0,-0.39559,0.00016,25.68532]
[1776433059188,36.81,76608.12,0.0,-0.39559,0.00016,25.68532]
[1776433059628,36.81,76594.34,0.0,-0.39776,0.00016,25.71849]
[1776433060530,36.81,76594.34,0.0,-0.39776,0.00016,25.71849]
[1776433060613,36.81,76594.34,0.0,-0.39775,0.00016,25.71845]
[1776433061039,36.81,76594.34,0.0,-0.39775,0.00016,25.71845]
[1776433062582,36.81,76596.33,0.0,-0.39744,0.00016,25.71365]
[1776433062681,36.81,76596.33,0.0,-0.39744,0.00016,25.71365]
[1776433062781,36.81,76603.33,0.0,-0.39634,0.00016,25.69678]
[1776433062831,36.81,76603.33,0.0,-0.39634,0.00016,25.69678]
[1776433063137,36.81,76603.33,0.0,-0.39634,0.00016,25.69678]
[1776433063742,36.8,76611.12,0.0,-0.39511,0.00016,25.67779]
[1776433064720,36.8,76611.12,0.0,-0.39511,0.00016,25.67779]
[1776433065578,36.8,76611.12,0.0,-0.39511,0.00016,25.67774]
[1776433065792,36.8,76621.11,0.0,-0.39354,0.00016,25.65306]
[1776433066005,36.8,76621.11,0.0,-0.39354,0.00016,25.65306]
[1776433066223,36.8,76621.11,0.0,-0.39354,0.00016,25.65306]
[1776433066618,36.8,76621.11,0.0,-0.39354,0.00016,25.65306]
[1776433066679,36.8,76621.11,0.0,-0.39354,0.00016,25.65306]
[1776433067262,36.8,76621.11,0.0,-0.39354,0.00016,25.65306]
[1776433067277,36.8,76621.11,0.0,-0.39354,0.00016,25.65306]
[1776433067562,36.8,76621.11,0.0,-0.39354,0.00016,25.65306]
[1776433067672,36.8,76630.43,0.0,-0.39208,0.00016,25.62966]
[1776433067882,36.8,76630.43,0.0,-0.39208,0.00016,25.62966]
[1776433068265,36.8,76630.43,0.0,-0.39208,0.00016,25.62966]
[1776433068663,36.8,76630.43,0.0,-0.39208,0.00016,25.62966]
[1776433068741,36.8,76640.41,0.0,-0.39052,0.00016,25.60424]
[1776433072572,36.8,76638.15,0.0,-0.39087,0.00016,25.61003]
[1776433072598,36.8,76638.15,0.0,-0.39087,0.00016,25.61003]
[1776433072707,36.8,76638.15,0.0,-0.39087,0.00016,25.61003]
[1776433072846,36.8,76638.15,0.0,-0.39087,0.00016,25.61003]
[1776433073325,36.8,76638.15,0.0,-0.39087,0.00016,25.61003]
[1776433073396,36.8,76638.15,0.0,-0.39087,0.00016,25.61003]
[1776433073689,36.8,76638.15,0.0,-0.39087,0.00016,25.61003]
[1776433073791,36.8,76603.51,0.0,-0.3963,0.00016,25.69619]
[1776433074581,36.8,76603.51,0.0,-0.3963,0.00016,25.69619]
[1776433074736,36.8,76603.51,0.0,-0.3963,0.00016,25.6962]
[1776433075625,36.8,76603.51,0.0,-0.3963,0.00016,25.6962]
[1776433075734,36.8,76596.06,0.0,-0.39747,0.00016,25.7141]
[1776433075903,36.8,76596.06,0.0,-0.39747,0.00016,25.7141]
[1776433076175,36.8,76596.06,0.0,-0.39747,0.00016,25.7141]
[1776433076409,36.8,76596.06,0.0,-0.39747,0.00016,25.7141]
[1776433076444,36.8,76596.06,0.0,-0.39747,0.00016,25.7141]
[1776433076738,36.8,76603.12,0.0,-0.39636,0.00016,25.69711]
[1776433077834,36.8,76624.01,0.0,-0.39308,0.00016,25.64576]
[1776433078763,36.8,76624.01,0.0,-0.39308,0.00016,25.64576]
[1776433078751,36.8,76624.01,0.0,-0.39308,0.00016,25.64573]
[1776433079799,36.8,76619.94,0.0,-0.39372,0.00016,25.65586]
[1776433080483,36.8,76619.94,0.0,-0.39372,0.00016,25.65586]
[1776433080767,36.8,76619.94,0.0,-0.39372,0.00016,25.65583]
[1776433081773,36.8,76628.24,0.0,-0.39241,0.00016,25.63504]
[1776433082978,36.8,76630.04,0.0,-0.39213,0.00016,25.63051]
[1776433083094,36.8,76630.04,0.0,-0.39213,0.00016,25.63051]
[1776433083483,36.8,76630.04,0.0,-0.39213,0.00016,25.63051]
[1776433083787,36.8,76630.04,0.0,-0.39213,0.00016,25.63049]
[1776433084351,36.8,76630.04,0.0,-0.39213,0.00016,25.63049]
[1776433084563,36.8,76630.04,0.0,-0.39213,0.00016,25.63049]
[1776433084795,36.8,76620.19,0.0,-0.39367,0.00016,25.65516]
[1776433085499,36.8,76620.19,0.0,-0.39367,0.00016,25.65516]
[1776433085810,36.8,76572.19,0.0,-0.40122,0.00016,25.76983]
[1776433086469,36.8,76572.19,0.0,-0.40122,0.00016,25.76983]
[1776433086710,36.8,76572.19,0.0,-0.40122,0.00016,25.76983]
[1776433086817,36.8,76545.14,0.0,-0.40549,0.00016,25.83032]
[1776433087218,36.8,76545.14,0.0,-0.40549,0.00016,25.83032]
[1776433087702,36.8,76545.14,0.0,-0.40549,0.00016,25.83032]
[1776433087765,36.8,76545.14,0.0,-0.40549,0.00016,25.83032]
[1776433087825,36.8,76537.04,0.0,-0.40677,0.00016,25.84786]
[1776433088112,36.8,76537.04,0.0,-0.40677,0.00016,25.84786]
[1776433088211,36.8,76537.04,0.0,-0.40677,0.00016,25.84786]
[1776433088830,36.8,76528.27,0.0,-0.40816,0.00016,25.86655]
[1776433090381,36.8,76527.95,0.0,-0.40821,0.00016,25.86721]
[1776433090844,36.8,76532.47,0.0,-0.40749,0.00016,25.8576]
[1776433092858,36.8,76544.49,0.0,-0.40559,0.00016,25.83168]
[1776433093156,36.8,76544.49,0.0,-0.40559,0.00016,25.83168]
[1776433093867,36.8,76539.36,0.0,-0.4064,0.00016,25.84281]
[1776433094874,36.8,76529.12,0.0,-0.40802,0.00016,25.86469]
[1776433095419,36.8,76529.12,0.0,-0.40802,0.00016,25.86469]
[1776433095883,36.8,76532.37,0.0,-0.4075,0.00016,25.85777]
[1776433099479,36.79,76534.61,0.0,-0.40715,0.00016,25.85297]
[1776433099675,36.79,76534.61,0.0,-0.40715,0.00016,25.85297]
[1776433099776,36.79,76535.11,0.0,-0.40707,0.00016,25.85188]
[1776433100313,36.79,76535.11,0.0,-0.40707,0.00016,25.85188]
[1776433100663,36.79,76528.25,0.0,-0.40815,0.00016,25.86646]
[1776433101585,36.79,76528.25,0.0,-0.40815,0.00016,25.86646]
[1776433101812,36.79,76517.83,0.0,-0.4098,0.00016,25.88825]
[1776433103687,36.79,76518.93,0.0,-0.40963,0.00016,25.88591]
[1776433105714,36.79,76521.82,0.0,-0.40917,0.00016,25.87989]
[1776433105739,36.79,76521.82,0.0,-0.40917,0.00016,25.87989]
[1776433105808,36.79,76531.69,0.0,-0.4076,0.00016,25.85903]
[1776433109450,36.79,76531.98,0.0,-0.40755,0.00016,25.85839]
[1776433109461,36.79,76531.98,0.0,-0.40755,0.00016,25.85839]
[1776433109496,36.79,76527.73,0.0,-0.40822,0.00016,25.86736]
[1776433110122,36.79,76527.73,0.0,-0.40822,0.00016,25.86736]
[1776433110216,36.79,76526.21,0.0,-0.40846,0.00016,25.87055]
[1776433113552,36.79,76526.32,0.0,-0.40843,0.00016,25.8669]
[1776433113624,36.78,76524.44,0.0,-0.40873,0.00016,25.87081]
[1776433114589,36.78,76524.44,0.0,-0.40873,0.00016,25.87081]
[1776433114615,36.78,76524.44,0.0,-0.40873,0.00016,25.87081]
[1776433114780,36.78,76519.02,0.0,-0.40959,0.00016,25.88211]
[1776433115604,36.78,76506.0,0.0,-0.41165,0.00016,25.90878]
[1776433116147,36.78,76494.33,0.0,-0.41351,0.00016,25.93211]
[1776433117798,36.78,76493.62,0.0,-0.41362,0.00016,25.9335]
[1776433119696,36.78,76493.62,0.0,-0.41362,0.00016,25.9335]
[1776433119731,36.78,76507.76,0.0,-0.41137,0.00016,25.90514]
[1776433120261,36.78,76507.76,0.0,-0.41137,0.00016,25.90514]
[1776433120347,36.78,76523.11,0.0,-0.40893,0.00016,25.87344]
[1776433121643,36.78,76523.11,0.0,-0.40893,0.00016,25.87344]
[1776433121660,36.78,76530.26,0.0,-0.40779,0.00016,25.85833]
[1776433124095,36.78,76533.76,0.0,-0.40724,0.00016,25.85089]
[1776433125627,36.78,76533.76,0.0,-0.40724,0.00016,25.85089]
[1776433125693,36.78,76537.55,0.0,-0.40664,0.00016,25.84274]
[1776433127501,36.78,76537.55,0.0,-0.40664,0.00016,25.84274]
[1776433127713,36.78,76538.84,0.0,-0.40644,0.00016,25.83995]
[1776433128285,36.78,76538.84,0.0,-0.40644,0.00016,25.83995]
[1776433128375,36.78,76536.6,0.0,-0.40679,0.00016,25.84478]
[1776433130186,36.78,76545.37,0.0,-0.4054,0.00016,25.82575]
[1776433135507,36.78,76548.16,0.0,-0.40496,0.00016,25.81964]
[1776433138496,36.78,76535.9,0.0,-0.4069,0.00016,25.84629]
[1776433141775,36.78,76524.03,0.0,-0.40878,0.00016,25.87147]
[1776433142328,36.78,76512.19,0.0,-0.41066,0.00016,25.89601]
[1776433143886,36.78,76512.19,0.0,-0.41066,0.00016,25.89601]
[1776433143895,36.78,76512.19,0.0,-0.41066,0.00016,25.89601]
[1776433144236,36.78,76514.21,0.0,-0.41033,0.00016,25.8918]
[1776433145489,36.78,76514.21,0.0,-0.41033,0.00016,25.8918]
[1776433145949,36.78,76514.21,0.0,-0.41033,0.00016,25.8918]
[1776433145776,36.78,76508.62,0.0,-0.41122,0.00016,25.90321]
[1776433145973,36.78,76508.62,0.0,-0.41122,0.00016,25.90321]
[1776433146618,36.78,76508.62,0.0,-0.41122,0.00016,25.90321]
[1776433146849,36.78,76508.62,0.0,-0.41122,0.00016,25.90321]
[1776433146950,36.77,76501.59,0.0,-0.41234,0.00016,25.91738]
[1776433147606,36.77,76501.59,0.0,-0.41234,0.00016,25.91738]
[1776433147635,36.77,76501.59,0.0,-0.41234,0.00016,25.91738]
[1776433147657,36.77,76501.59,0.0,-0.41234,0.00016,25.91738]
[1776433147813,36.77,76502.0,0.0,-0.41227,0.00016,25.91654]
[1776433148080,36.77,76502.0,0.0,-0.41227,0.00016,25.91654]
[1776433148764,36.77,76502.0,0.0,-0.41227,0.00016,25.91654]
[1776433148833,36.77,76513.34,0.0,-0.41047,0.00016,25.89349]
[1776433149247,36.77,76513.34,0.0,-0.41047,0.00016,25.89349]
[1776433149906,36.77,76525.73,0.0,-0.4085,0.00016,25.86767]
[1776433151394,36.77,76534.36,0.0,-0.40713,0.00016,25.8493]
[1776433153315,36.77,76534.36,0.0,-0.40713,0.00016,25.84929]
[1776433153838,36.77,76534.36,0.0,-0.40713,0.00016,25.84929]
[1776433153845,36.77,76534.36,0.0,-0.40713,0.00016,25.84929]
[1776433153939,36.77,76533.45,0.0,-0.40727,0.00016,25.85122]
[1776433159253,36.77,76537.25,0.0,-0.40666,0.00016,25.843]
[1776433161839,36.77,76529.63,0.0,-0.40787,0.00016,25.85928]
[1776433163566,36.77,76515.47,0.0,-0.41011,0.00016,25.8889]
[1776433165840,36.76,76516.47,0.0,-0.40995,0.00016,25.88678]
[1776433166915,36.76,76516.47,0.0,-0.40995,0.00016,25.88678]
[1776433167399,36.76,76522.25,0.0,-0.40903,0.00016,25.87469]
[1776433169453,36.76,76515.15,0.0,-0.41015,0.00016,25.88938]
[1776433170464,36.76,76515.15,0.0,-0.41015,0.00016,25.88938]
[1776433170488,36.76,76516.08,0.0,-0.41,0.00016,25.88743]
[1776433175488,36.76,76517.56,0.0,-0.40975,0.00016,25.88083]
[1776433176185,36.75,76514.75,0.0,-0.41019,0.00016,25.88662]
[1776433176467,36.75,76514.75,0.0,-0.41019,0.00016,25.88658]
[1776433177738,36.75,76500.6,0.0,-0.41244,0.00016,25.91533]
[1776433178309,36.75,76500.6,0.0,-0.41244,0.00016,25.91533]
[1776433178328,36.75,76500.6,0.0,-0.41244,0.00016,25.91533]
[1776433178723,36.75,76501.28,0.0,-0.41233,0.00016,25.91393]
[1776433183786,36.74,76503.18,0.0,-0.41201,0.00016,25.90992]
[1776433184618,36.74,76503.18,0.0,-0.41201,0.00016,25.90992]
[1776433184663,36.74,76499.67,0.0,-0.41257,0.00016,25.91693]
[1776433188719,36.74,76502.67,0.0,-0.41208,0.00016,25.91079]
[1776433188736,36.74,76502.67,0.0,-0.41208,0.00016,25.91079]
[1776433188785,36.74,76502.47,0.0,-0.41211,0.00016,25.91115]
[1776433190792,36.74,76502.47,0.0,-0.41211,0.00016,25.91111]
[1776433190802,36.74,76502.47,0.0,-0.41211,0.00016,25.91111]
[1776433190816,36.74,76510.6,0.0,-0.41081,0.00016,25.89456]
[1776433191930,36.74,76510.6,0.0,-0.41081,0.00016,25.89456]
[1776433191991,36.73,76518.98,0.0,-0.40948,0.00016,25.8772]
[1776433192234,36.73,76518.98,0.0,-0.40948,0.00016,25.8772]
[1776433192293,36.73,76518.98,0.0,-0.40948,0.00016,25.8772]
[1776433192371,36.73,76518.98,0.0,-0.40948,0.00016,25.8772]
[1776433192377,36.73,76518.98,0.0,-0.40948,0.00016,25.8772]
[1776433192384,36.73,76518.98,0.0,-0.40948,0.00016,25.8772]
[1776433192773,36.73,76518.98,0.0,-0.40948,0.00016,25.8772]
[1776433192996,36.73,76518.98,0.0,-0.40948,0.00016,25.8772]
[1776433192987,36.73,76526.4,0.0,-0.4083,0.00016,25.86157]
[1776433193038,36.73,76526.4,0.0,-0.4083,0.00016,25.86157]
[1776433193912,36.73,76526.4,0.0,-0.4083,0.00016,25.86157]
[1776433193955,36.73,76538.93,0.0,-0.40631,0.00016,25.83478]
[1776433194047,36.73,76538.93,0.0,-0.40631,0.00016,25.83478]
[1776433194402,36.73,76538.93,0.0,-0.40631,0.00016,25.83478]
[1776433194419,36.73,76538.93,0.0,-0.40631,0.00016,25.83478]
[1776433194856,36.73,76538.93,0.0,-0.40631,0.00016,25.83478]
[1776433194951,36.73,76548.04,0.0,-0.40487,0.00016,25.81488]
[1776433195745,36.73,76548.04,0.0,-0.40487,0.00016,25.81488]
[1776433195840,36.73,76548.04,0.0,-0.40487,0.00016,25.81488]
[1776433196034,36.73,76555.49,0.0,-0.40369,0.00016,25.79836]
[1776433196160,36.73,76555.49,0.0,-0.40369,0.00016,25.79836]
[1776433196276,36.73,76555.49,0.0,-0.40369,0.00016,25.79836]
[1776433196395,36.73,76555.49,0.0,-0.40369,0.00016,25.79836]
[1776433196789,36.73,76555.49,0.0,-0.40369,0.00016,25.79836]
[1776433197017,36.73,76555.49,0.0,-0.40369,0.00016,25.79836]
[1776433196803,36.73,76580.94,0.0,-0.39967,0.00016,25.7402]
[1776433198032,36.73,76597.96,0.0,-0.39698,0.00016,25.69982]
[1776433198622,36.73,76597.96,0.0,-0.39698,0.00016,25.69974]
[1776433199628,36.73,76601.29,0.0,-0.39645,0.00016,25.69165]
[1776433200489,36.73,76601.29,0.0,-0.39645,0.00016,25.69165]
[1776433200541,36.73,76601.29,0.0,-0.39645,0.00016,25.69165]
[1776433200555,36.73,76601.29,0.0,-0.39645,0.00016,25.69165]
[1776433200555,36.73,76601.29,0.0,-0.39645,0.00016,25.69165]
[1776433200773,36.73,76601.29,0.0,-0.39645,0.00016,25.69165]
[1776433200806,36.73,76601.29,0.0,-0.39645,0.00016,25.69165]
[1776433200808,36.73,76601.29,0.0,-0.39645,0.00016,25.69165]
[1776433200887,36.73,76601.29,0.0,-0.39645,0.00016,25.69165]
[1776433200937,36.73,76593.18,0.0,-0.39772,0.00016,25.71109]
[1776433201375,36.73,76593.18,0.0,-0.39772,0.00016,25.71109]
[1776433201879,36.73,76593.18,0.0,-0.39772,0.00016,25.71109]
[1776433201911,36.73,76593.18,0.0,-0.39772,0.00016,25.71109]
[1776433201955,36.73,76598.18,0.0,-0.39693,0.00016,25.69904]
[1776433202411,36.73,76598.18,0.0,-0.39693,0.00016,25.69904]
[1776433202804,36.73,76598.18,0.0,-0.39693,0.00016,25.69904]
[1776433202909,36.73,76598.4,0.0,-0.3969,0.00016,25.69851]
[1776433203140,36.73,76598.4,0.0,-0.3969,0.00016,25.69851]
[1776433203266,36.73,76598.4,0.0,-0.3969,0.00016,25.69851]
[1776433203280,36.73,76598.4,0.0,-0.3969,0.00016,25.69851]
[1776433203953,36.73,76598.4,0.0,-0.3969,0.00016,25.69851]
[1776433204069,36.72,76595.68,0.0,-0.39732,0.00016,25.70495]
[1776433204666,36.72,76595.68,0.0,-0.39732,0.00016,25.70495]
[1776433205180,36.72,76595.68,0.0,-0.39732,0.00016,25.70495]
[1776433205673,36.72,76594.71,0.0,-0.39747,0.00016,25.70721]
[1776433206394,36.72,76594.71,0.0,-0.39747,0.00016,25.70721]
[1776433206444,36.72,76594.71,0.0,-0.39747,0.00016,25.70721]
[1776433206992,36.72,76594.71,0.0,-0.39747,0.00016,25.70721]
[1776433207001,36.72,76594.71,0.0,-0.39747,0.00016,25.70721]
[1776433207552,36.72,76590.11,0.0,-0.39819,0.00016,25.71812]
[1776433207558,36.72,76590.11,0.0,-0.39819,0.00016,25.71812]
[1776433207716,36.72,76590.11,0.0,-0.39819,0.00016,25.71812]
[1776433207740,36.72,76587.43,0.0,-0.39861,0.00016,25.72443]
[1776433208543,36.72,76587.43,0.0,-0.39861,0.00016,25.72443]
[1776433208861,36.72,76587.43,0.0,-0.39861,0.00016,25.72443]
[1776433210947,36.72,76587.43,0.0,-0.39861,0.00016,25.7244]
[1776433210961,36.72,76576.99,0.0,-0.40026,0.00016,25.74892]
[1776433211819,36.72,76564.59,0.0,-0.40222,0.00016,25.77742]
[1776433213164,36.72,76558.37,0.0,-0.4032,0.00016,25.79142]
[1776433213729,36.72,76558.37,0.0,-0.4032,0.00016,25.79137]
[1776433215211,36.72,76555.08,0.0,-0.40372,0.00016,25.79871]
[1776433216812,36.72,76573.4,0.0,-0.40082,0.00016,25.75706]
[1776433217270,36.72,76573.4,0.0,-0.40082,0.00016,25.75706]
[1776433217578,36.72,76573.4,0.0,-0.40082,0.00016,25.75706]
[1776433217784,36.72,76573.4,0.0,-0.40082,0.00016,25.75706]
[1776433217799,36.72,76573.4,0.0,-0.40082,0.00016,25.75706]
[1776433217979,36.72,76573.4,0.0,-0.40082,0.00016,25.75706]
[1776433218082,36.72,76576.35,0.0,-0.40035,0.00016,25.75025]
[1776433219146,36.72,76576.25,0.0,-0.40037,0.00016,25.75049]
[1776433219281,36.72,76576.25,0.0,-0.40037,0.00016,25.75049]
[1776433219335,36.72,76576.25,0.0,-0.40037,0.00016,25.75049]
[1776433220424,36.72,76576.25,0.0,-0.40037,0.00016,25.75051]
[1776433220504,36.72,76576.25,0.0,-0.40037,0.00016,25.75051]
[1776433220992,36.72,76594.42,0.0,-0.3975,0.00016,25.70761]
[1776433221297,36.72,76594.42,0.0,-0.3975,0.00016,25.70761]
[1776433221906,36.71,76597.69,0.0,-0.39698,0.00016,25.6997]
[1776433222146,36.71,76597.69,0.0,-0.39698,0.00016,25.6997]
[1776433222304,36.71,76597.69,0.0,-0.39698,0.00016,25.6997]
[1776433222344,36.71,76597.69,0.0,-0.39698,0.00016,25.6997]
[1776433223077,36.71,76597.69,0.0,-0.39698,0.00016,25.6997]
[1776433223089,36.71,76595.29,0.0,-0.39735,0.00016,25.70538]
[1776433223467,36.71,76595.29,0.0,-0.39735,0.00016,25.70538]
[1776433223495,36.71,76595.29,0.0,-0.39735,0.00016,25.70538]
[1776433223847,36.71,76595.29,0.0,-0.39735,0.00016,25.70538]
[1776433223896,36.71,76595.29,0.0,-0.39735,0.00016,25.70538]
[1776433223907,36.71,76598.06,0.0,-0.39692,0.00016,25.69872]
[1776433224743,36.71,76598.06,0.0,-0.39692,0.00016,25.69872]
[1776433224984,36.71,76598.06,0.0,-0.39692,0.00016,25.69872]
[1776433224991,36.71,76612.97,0.0,-0.39456,0.00016,25.66226]
[1776433226835,36.71,76619.63,0.0,-0.39352,0.00016,25.6457]
[1776433231527,36.71,76621.1,0.0,-0.39328,0.00016,25.64195]
[1776433231618,36.71,76621.1,0.0,-0.39328,0.00016,25.64195]
[1776433231669,36.71,76621.1,0.0,-0.39328,0.00016,25.64195]
[1776433231872,36.71,76621.1,0.0,-0.39327,0.00016,25.6385]
[1776433232879,36.71,76613.9,0.0,-0.3944,0.00016,25.65639]
[1776433233264,36.71,76613.9,0.0,-0.3944,0.00016,25.65639]
[1776433233549,36.71,76613.9,0.0,-0.3944,0.00016,25.65639]
[1776433233557,36.71,76613.9,0.0,-0.3944,0.00016,25.65639]
[1776433233606,36.71,76613.9,0.0,-0.3944,0.00016,25.65639]
[1776433233886,36.71,76611.56,0.0,-0.39477,0.00016,25.66217]
[1776433234895,36.71,76619.05,0.0,-0.39359,0.00016,25.64355]
[1776433235545,36.71,76619.05,0.0,-0.39359,0.00016,25.64355]
[1776433235576,36.71,76619.05,0.0,-0.39359,0.00016,25.64355]
[1776433235900,36.71,76622.87,0.0,-0.39299,0.00016,25.63398]
[1776433240124,36.7,76620.01,0.0,-0.39343,0.00016,25.6411]
[1776433240447,36.7,76620.69,0.0,-0.39333,0.00016,25.63939]
[1776433240817,36.7,76620.69,0.0,-0.39333,0.00016,25.63939]
[1776433241029,36.7,76634.61,0.0,-0.39114,0.00016,25.60418]
[1776433241257,36.7,76634.61,0.0,-0.39114,0.00016,25.60418]
[1776433241992,36.7,76633.02,0.0,-0.39139,0.00016,25.60823]
[1776433245245,36.7,76634.53,0.0,-0.39115,0.00016,25.60439]
[1776433245299,36.7,76634.53,0.0,-0.39115,0.00016,25.60439]
[1776433245308,36.7,76634.53,0.0,-0.39115,0.00016,25.60439]
[1776433245369,36.7,76634.53,0.0,-0.39115,0.00016,25.60439]
[1776433245970,36.7,76632.9,0.0,-0.39141,0.00016,25.60855]
[1776433247949,36.7,76628.76,0.0,-0.39206,0.00016,25.61907]
[1776433248018,36.7,76619.03,0.0,-0.39359,0.00016,25.64352]
[1776433249821,36.7,76620.84,0.0,-0.3933,0.00016,25.63898]
[1776433251099,36.7,76611.91,0.0,-0.3947,0.00016,25.66113]
[1776433251872,36.7,76611.91,0.0,-0.3947,0.00016,25.66113]
[1776433251880,36.7,76611.91,0.0,-0.3947,0.00016,25.66113]
[1776433252018,36.7,76611.91,0.0,-0.3947,0.00016,25.66111]
[1776433255625,36.7,76612.64,0.0,-0.39458,0.00016,25.65922]
[1776433255931,36.7,76612.64,0.0,-0.39458,0.00016,25.65922]
[1776433256131,36.7,76607.32,0.0,-0.39542,0.00016,25.67228]
[1776433256785,36.7,76607.32,0.0,-0.39542,0.00016,25.67228]
[1776433256864,36.7,76607.32,0.0,-0.39542,0.00016,25.67228]
[1776433257053,36.7,76607.32,0.0,-0.39542,0.00016,25.67224]
[1776433257974,36.7,76607.32,0.0,-0.39542,0.00016,25.67224]
[1776433258072,36.7,76604.52,0.0,-0.39585,0.00016,25.67905]
[1776433260222,36.7,76605.82,0.0,-0.39565,0.00016,25.67581]
[1776433260416,36.7,76605.82,0.0,-0.39565,0.00016,25.67581]
[1776433261144,36.7,76599.03,0.0,-0.39672,0.00016,25.6923]
[1776433262730,36.69,76599.03,0.0,-0.39671,0.00016,25.69222]
[1776433262941,36.69,76599.03,0.0,-0.39671,0.00016,25.69222]
[1776433263160,36.69,76599.03,0.0,-0.39671,0.00016,25.69222]
[1776433263125,36.69,76602.13,0.0,-0.39622,0.00016,25.68471]
[1776433263309,36.69,76602.13,0.0,-0.39622,0.00016,25.68471]
[1776433263584,36.69,76602.13,0.0,-0.39622,0.00016,25.68471]
[1776433263986,36.69,76602.13,0.0,-0.39622,0.00016,25.68471]
[1776433264109,36.69,76615.12,0.0,-0.39417,0.00016,25.65279]
[1776433265112,36.69,76625.45,0.0,-0.39255,0.00016,25.62692]
[1776433266173,36.69,76625.45,0.0,-0.39255,0.00016,25.62692]
[1776433266211,36.69,76626.52,0.0,-0.39238,0.00016,25.62421]
[1776433266711,36.69,76626.52,0.0,-0.39238,0.00016,25.62421]
[1776433267140,36.69,76623.76,0.0,-0.39281,0.00016,25.63116]
[1776433267202,36.69,76623.76,0.0,-0.39281,0.00016,25.63116]
[1776433267240,36.69,76623.76,0.0,-0.39281,0.00016,25.63116]
[1776433268140,36.69,76623.76,0.0,-0.39281,0.00016,25.63114]
[1776433268214,36.69,76623.76,0.0,-0.39281,0.00016,25.63114]
[1776433268329,36.69,76623.76,0.0,-0.39281,0.00016,25.63114]
[1776433269141,36.69,76631.92,0.0,-0.39153,0.00016,25.61049]
[1776433271094,36.69,76631.6,0.0,-0.39158,0.00016,25.6113]
[1776433271808,36.69,76630.12,0.0,-0.39181,0.00016,25.61507]
[1776433274319,36.69,76632.32,0.0,-0.39147,0.00016,25.60949]
[1776433276194,36.69,76624.7,0.0,-0.39267,0.00016,25.6288]
[1776433276341,36.69,76624.7,0.0,-0.39267,0.00016,25.6288]
[1776433277232,36.69,76624.18,0.0,-0.39275,0.00016,25.6301]
[1776433280430,36.69,76629.61,0.0,-0.39189,0.00016,25.61637]
[1776433280461,36.69,76629.61,0.0,-0.39189,0.00016,25.61637]
[1776433282236,36.69,76621.9,0.0,-0.39311,0.00016,25.63583]
[1776433283006,36.69,76621.9,0.0,-0.39311,0.00016,25.63583]
[1776433283273,36.69,76624.65,0.0,-0.39267,0.00016,25.62891]
[1776433286075,36.69,76624.89,0.0,-0.39264,0.00016,25.62832]
[1776433286502,36.69,76624.89,0.0,-0.39264,0.00016,25.62832]
[1776433286513,36.69,76624.89,0.0,-0.39264,0.00016,25.62832]
[1776433286522,36.69,76624.89,0.0,-0.39264,0.00016,25.62832]
[1776433287280,36.69,76621.03,0.0,-0.39324,0.00016,25.63801]
[1776433288351,36.69,76619.97,0.0,-0.39341,0.00016,25.64066]
[1776433288376,36.69,76619.97,0.0,-0.39341,0.00016,25.64066]
[1776433288587,36.69,76619.97,0.0,-0.39341,0.00016,25.64066]
[1776433288594,36.69,76619.97,0.0,-0.39341,0.00016,25.64066]
[1776433289294,36.69,76624.11,0.0,-0.39276,0.00016,25.63027]
[1776433291603,36.69,76621.34,0.0,-0.39319,0.00016,25.63723]
[1776433292152,36.69,76621.34,0.0,-0.39319,0.00016,25.63723]
[1776433292255,36.69,76625.15,0.0,-0.39258,0.00016,25.62422]
[1776433292625,36.69,76625.15,0.0,-0.39258,0.00016,25.62422]
[1776433292754,36.69,76625.15,0.0,-0.39258,0.00016,25.62422]
[1776433294677,36.69,76635.08,0.0,-0.39102,0.00016,25.599]
[1776433295255,36.69,76635.82,0.0,-0.39091,0.00016,25.59714]
[1776433295626,36.69,76635.82,0.0,-0.39091,0.00016,25.59714]
[1776433296711,36.69,76635.26,0.0,-0.391,0.00016,25.59858]
[1776433296715,36.69,76631.0,0.0,-0.39167,0.00016,25.60947]
[1776433298029,36.69,76631.0,0.0,-0.39167,0.00016,25.60947]
[1776433298577,36.69,76626.89,0.0,-0.39231,0.00016,25.61991]
[1776433299134,36.69,76626.89,0.0,-0.39231,0.00016,25.61991]
[1776433300572,36.69,76630.8,0.0,-0.3917,0.00016,25.61]
[1776433305929,36.7,76626.03,0.0,-0.39245,0.00016,25.62215]
[1776433306013,36.7,76618.93,0.0,-0.39357,0.00016,25.63997]
[1776433307753,36.7,76618.93,0.0,-0.39357,0.00016,25.63997]
[1776433307854,36.7,76627.54,0.0,-0.39222,0.00016,25.61834]
[1776433308536,36.7,76627.54,0.0,-0.39222,0.00016,25.61834]
[1776433308544,36.7,76627.54,0.0,-0.39222,0.00016,25.61834]
[1776433308803,36.7,76627.54,0.0,-0.39222,0.00016,25.61834]
[1776433308934,36.7,76627.54,0.0,-0.39222,0.00016,25.61834]
[1776433309012,36.7,76628.45,0.0,-0.39207,0.00016,25.61605]
[1776433314366,36.7,76627.36,0.0,-0.39225,0.00016,25.61888]
[1776433314752,36.7,76627.36,0.0,-0.39225,0.00016,25.61888]
[1776433319309,36.7,76627.31,0.0,-0.39226,0.00016,25.61908]
[1776433319551,36.7,76624.93,0.0,-0.39264,0.00016,25.6251]
[1776433319695,36.7,76624.93,0.0,-0.39264,0.00016,25.6251]
[1776433320391,36.7,76635.74,0.0,-0.39094,0.00016,25.59765]
[1776433320800,36.7,76635.74,0.0,-0.39094,0.00016,25.59765]
[1776433320886,36.7,76635.74,0.0,-0.39094,0.00016,25.59765]
[1776433321122,36.7,76635.74,0.0,-0.39094,0.00016,25.59765]
[1776433321338,36.7,76647.98,0.0,-0.38902,0.00016,25.56599]
[1776433321980,36.7,76647.98,0.0,-0.38902,0.00016,25.56599]
[1776433322210,36.7,76647.98,0.0,-0.38902,0.00016,25.56599]
[1776433322220,36.7,76650.56,0.0,-0.38862,0.00016,25.55924]
[1776433323098,36.7,76650.56,0.0,-0.38862,0.00016,25.55924]
[1776433323324,36.7,76650.56,0.0,-0.38862,0.00016,25.55924]
[1776433323264,36.7,76650.37,0.0,-0.38865,0.00016,25.55979]
[1776433323560,36.7,76650.37,0.0,-0.38865,0.00016,25.55979]
[1776433323822,36.7,76650.37,0.0,-0.38865,0.00016,25.55979]
[1776433324284,36.7,76650.37,0.0,-0.38865,0.00016,25.55979]
[1776433323891,36.7,76655.85,0.0,-0.38779,0.00016,25.54537]
[1776433324772,36.7,76662.41,0.0,-0.38676,0.00016,25.52792]
[1776433325720,36.7,76662.41,0.0,-0.38676,0.00016,25.52792]
[1776433325821,36.7,76662.7,0.0,-0.38672,0.00016,25.52714]
[1776433327076,36.7,76662.7,0.0,-0.38672,0.00016,25.52714]
[1776433327111,36.7,76662.7,0.0,-0.38672,0.00016,25.52714]
[1776433327179,36.7,76662.7,0.0,-0.38672,0.00016,25.52714]
[1776433327272,36.7,76657.52,0.0,-0.38753,0.00016,25.54091]
[1776433327471,36.7,76657.52,0.0,-0.38753,0.00016,25.54091]
[1776433327630,36.7,76657.52,0.0,-0.38753,0.00016,25.54091]
[1776433327970,36.7,76657.52,0.0,-0.38753,0.00016,25.54091]
[1776433328156,36.7,76675.21,0.0,-0.38476,0.00016,25.49335]
[1776433328974,36.7,76684.29,0.0,-0.38334,0.00016,25.4685]
[1776433329885,36.7,76684.29,0.0,-0.38334,0.00016,25.4685]
[1776433330195,36.7,76688.11,0.0,-0.38274,0.00016,25.4579]
[1776433330565,36.7,76688.11,0.0,-0.38274,0.00016,25.4579]
[1776433330574,36.7,76688.11,0.0,-0.38274,0.00016,25.4579]
[1776433330669,36.7,76689.17,0.0,-0.38258,0.00016,25.45496]
[1776433333901,36.7,76687.39,0.0,-0.38285,0.00016,25.4598]
[1776433335563,36.69,76691.14,0.0,-0.38226,0.00016,25.44929]
[1776433335795,36.69,76691.14,0.0,-0.38226,0.00016,25.44929]
[1776433337345,36.69,76708.6,0.0,-0.37954,0.00016,25.40001]
[1776433337680,36.69,76708.6,0.0,-0.37954,0.00016,25.40001]
[1776433338299,36.69,76708.6,0.0,-0.37954,0.00016,25.40001]
[1776433338304,36.69,76711.93,0.0,-0.37902,0.00016,25.39047]
[1776433338581,36.69,76711.93,0.0,-0.37902,0.00016,25.39047]
[1776433338685,36.69,76711.93,0.0,-0.37902,0.00016,25.39047]
[1776433339350,36.69,76723.92,0.0,-0.37716,0.00016,25.35587]
[1776433339612,36.69,76723.92,0.0,-0.37716,0.00016,25.35587]
[1776433339630,36.69,76723.92,0.0,-0.37716,0.00016,25.35587]
[1776433339682,36.69,76723.92,0.0,-0.37716,0.00016,25.35587]
[1776433340158,36.69,76731.91,0.0,-0.37592,0.00015,25.33249]
[1776433341115,36.69,76731.91,0.0,-0.37592,0.00015,25.33249]
[1776433341155,36.69,76744.71,0.0,-0.37394,0.00015,25.29456]
[1776433341407,36.69,76744.71,0.0,-0.37394,0.00015,25.29456]
[1776433341433,36.69,76744.71,0.0,-0.37394,0.00015,25.29456]
[1776433341879,36.69,76744.71,0.0,-0.37394,0.00015,25.29456]
[1776433342219,36.69,76744.71,0.0,-0.37394,0.00015,25.29456]
[1776433342342,36.69,76744.71,0.0,-0.37394,0.00015,25.29456]
[1776433342353,36.69,76758.45,0.0,-0.37182,0.00015,25.25318]
[1776433342444,36.69,76758.45,0.0,-0.37182,0.00015,25.25318]
[1776433342692,36.69,76758.45,0.0,-0.37182,0.00015,25.25318]
[1776433343323,36.69,76785.65,0.0,-0.36763,0.00015,25.16907]
[1776433343477,36.69,76785.65,0.0,-0.36763,0.00015,25.16907]
[1776433343565,36.69,76785.65,0.0,-0.36763,0.00015,25.16907]
[1776433343668,36.69,76785.65,0.0,-0.36763,0.00015,25.16907]
[1776433343791,36.69,76785.65,0.0,-0.36763,0.00015,25.16907]
[1776433344307,36.69,76814.01,0.0,-0.36328,0.00015,25.07831]
[1776433344738,36.69,76814.01,0.0,-0.36328,0.00015,25.07831]
[1776433344874,36.69,76814.01,0.0,-0.36328,0.00015,25.07831]
[1776433345051,36.69,76814.01,0.0,-0.36328,0.00015,25.07831]
[1776433345296,36.69,76854.9,0.0,-0.35704,0.00015,24.94232]
[1776433345447,36.69,76854.9,0.0,-0.35704,0.00015,24.94232]
[1776433345741,36.69,76854.9,0.0,-0.35704,0.00015,24.94232]
[1776433345783,36.69,76854.9,0.0,-0.35704,0.00015,24.94232]
[1776433346032,36.69,76854.9,0.0,-0.35704,0.00015,24.94232]
[1776433346355,36.69,76883.53,0.0,-0.3527,0.00015,24.84353]
[1776433346805,36.69,76883.53,0.0,-0.3527,0.00015,24.84353]
[1776433347099,36.69,76883.53,0.0,-0.3527,0.00015,24.84353]
[1776433347203,36.69,76893.39,0.0,-0.35121,0.00015,24.80881]
[1776433347814,36.69,76893.39,0.0,-0.35121,0.00015,24.80881]
[1776433348346,36.68,76916.27,0.0,-0.34772,0.00015,24.7259]
[1776433348574,36.68,76916.27,0.0,-0.34772,0.00015,24.7259]
[1776433348589,36.68,76916.27,0.0,-0.34772,0.00015,24.7259]
[1776433348718,36.68,76916.27,0.0,-0.34772,0.00015,24.7259]
[1776433349032,36.68,76916.27,0.0,-0.34772,0.00015,24.7259]
[1776433349221,36.68,76916.27,0.0,-0.34772,0.00015,24.7259]
[1776433349292,36.68,76918.89,0.0,-0.34731,0.00015,24.71593]
[1776433349550,36.68,76918.89,0.0,-0.34731,0.00015,24.71593]
[1776433350223,36.68,76918.89,0.0,-0.34731,0.00015,24.71593]
[1776433350259,36.67,76919.33,0.0,-0.34722,0.00015,24.71393]
[1776433350548,36.67,76919.33,0.0,-0.34722,0.00015,24.71393]
[1776433351148,36.67,76919.33,0.0,-0.34722,0.00015,24.71393]
[1776433351227,36.67,76919.33,0.0,-0.34722,0.00015,24.71393]
[1776433351248,36.67,76919.33,0.0,-0.34722,0.00015,24.71393]
[1776433351273,36.67,76919.33,0.0,-0.34722,0.00015,24.71393]
[1776433351353,36.67,76908.08,0.0,-0.3489,0.00015,24.75091]
[1776433351878,36.67,76908.08,0.0,-0.3489,0.00015,24.75091]
[1776433351891,36.67,76908.08,0.0,-0.3489,0.00015,24.75091]
[1776433352345,36.67,76908.08,0.0,-0.3489,0.00015,24.75091]
[1776433352198,36.67,76889.67,0.0,-0.35168,0.00015,24.8165]
[1776433352425,36.67,76889.67,0.0,-0.35168,0.00015,24.8165]
[1776433353021,36.67,76889.67,0.0,-0.35168,0.00015,24.8165]
[1776433353407,36.67,76892.29,0.0,-0.35128,0.00015,24.80724]
[1776433353497,36.67,76892.29,0.0,-0.35128,0.00015,24.80724]
[1776433354294,36.67,76916.04,0.0,-0.34768,0.00015,24.72183]
[1776433354503,36.67,76916.04,0.0,-0.34768,0.00015,24.72183]
[1776433354805,36.67,76916.04,0.0,-0.34768,0.00015,24.72183]
[1776433355836,36.68,76918.8,0.0,-0.3473,0.00015,24.71264]
[1776433356745,36.68,76918.8,0.0,-0.3473,0.00015,24.71264]
[1776433356771,36.68,76918.8,0.0,-0.3473,0.00015,24.71264]
[1776433356858,36.68,76918.8,0.0,-0.3473,0.00015,24.71264]
[1776433357221,36.68,76918.8,0.0,-0.3473,0.00015,24.71264]
[1776433357345,36.69,76918.58,0.0,-0.34737,0.00015,24.71436]
[1776433357845,36.69,76918.58,0.0,-0.34737,0.00015,24.71436]
[1776433358420,36.69,76918.58,0.0,-0.34737,0.00015,24.71436]
[1776433358438,36.69,76918.58,0.0,-0.34737,0.00015,24.71436]
[1776433358556,36.69,76918.58,0.0,-0.34737,0.00015,24.71436]
[1776433358581,36.69,76918.58,0.0,-0.34737,0.00015,24.71436]
[1776433358597,36.69,76918.58,0.0,-0.34737,0.00015,24.71436]
[1776433358696,36.69,76918.58,0.0,-0.34737,0.00015,24.71436]
[1776433358749,36.69,76918.58,0.0,-0.34737,0.00015,24.71436]
[1776433358786,36.69,76918.58,0.0,-0.34737,0.00015,24.71436]
[1776433359157,36.69,76918.58,0.0,-0.34737,0.00015,24.71436]
[1776433359316,36.71,76906.85,0.0,-0.34923,0.00015,24.7592]
[1776433359721,36.71,76906.85,0.0,-0.34923,0.00015,24.7592]
[1776433360600,36.71,76916.13,0.0,-0.34783,0.00015,24.72579]
[1776433360634,36.71,76916.13,0.0,-0.34783,0.00015,24.72579]
[1776433360719,36.71,76916.13,0.0,-0.34783,0.00015,24.72579]
[1776433361162,36.71,76916.13,0.0,-0.34783,0.00015,24.72579]
[1776433361195,36.71,76916.13,0.0,-0.34783,0.00015,24.72579]
[1776433361247,36.72,76934.41,0.0,-0.34512,0.00015,24.66008]
[1776433361873,36.72,76948.24,0.0,-0.34305,0.00015,24.60888]
[1776433362996,36.72,76948.24,0.0,-0.34305,0.00015,24.60888]
[1776433363288,36.72,76949.25,0.0,-0.3429,0.00015,24.60511]
[1776433363814,36.72,76949.25,0.0,-0.3429,0.00015,24.60511]
[1776433363853,36.72,76949.25,0.0,-0.3429,0.00015,24.60511]
[1776433363858,36.72,76949.25,0.0,-0.3429,0.00015,24.60511]
[1776433364055,36.72,76949.25,0.0,-0.3429,0.00015,24.60511]
[1776433364079,36.72,76949.25,0.0,-0.3429,0.00015,24.60511]
[1776433364116,36.72,76949.25,0.0,-0.3429,0.00015,24.60511]
[1776433364276,36.72,76949.25,0.0,-0.3429,0.00015,24.60511]
[1776433364341,36.72,76949.25,0.0,-0.3429,0.00015,24.60511]
[1776433364370,36.73,76945.81,0.0,-0.34345,0.00015,24.61867]
[1776433364814,36.73,76945.81,0.0,-0.34345,0.00015,24.61867]
[1776433365340,36.73,76946.76,0.0,-0.3433,0.00015,24.61514]
[1776433366302,36.73,76938.7,0.0,-0.34451,0.00015,24.64501]
[1776433366771,36.73,76938.7,0.0,-0.34451,0.00015,24.64501]
[1776433367062,36.73,76936.72,0.0,-0.34481,0.00015,24.65231]
[1776433367919,36.75,76936.72,0.0,-0.34486,0.00015,24.65382]
[1776433370015,36.77,76934.19,0.0,-0.34533,0.00015,24.66553]
[1776433370255,36.77,76934.19,0.0,-0.34533,0.00015,24.66553]
[1776433370377,36.78,76930.02,0.0,-0.346,0.00015,24.68203]
[1776433372098,36.78,76951.97,0.0,-0.34272,0.00015,24.60102]
[1776433373562,36.78,76957.54,0.0,-0.3419,0.00015,24.58043]
[1776433373583,36.78,76957.54,0.0,-0.3419,0.00015,24.58043]
[1776433374288,36.78,76957.54,0.0,-0.3419,0.00015,24.58043]
[1776433374331,36.78,76957.54,0.0,-0.3419,0.00015,24.58043]
[1776433374354,36.78,76957.54,0.0,-0.3419,0.00015,24.58043]
[1776433374389,36.79,76952.89,0.0,-0.3426,0.00015,24.59818]
[1776433376050,36.79,76952.55,0.0,-0.34265,0.00015,24.59945]
[1776433376092,36.79,76952.55,0.0,-0.34265,0.00015,24.59945]
[1776433376234,36.79,76952.55,0.0,-0.34265,0.00015,24.59945]
[1776433377577,36.8,76934.11,0.0,-0.34547,0.00015,24.66913]
[1776433378463,36.82,76928.93,0.0,-0.34629,0.00015,24.68925]
[1776433379412,36.83,76924.16,0.0,-0.34704,0.00015,24.7076]
[1776433381809,36.84,76920.76,0.0,-0.34759,0.00015,24.72085]
[1776433382183,36.84,76919.36,0.0,-0.3478,0.00015,24.72598]
[1776433382507,36.84,76919.36,0.0,-0.3478,0.00015,24.72598]
[1776433382529,36.84,76919.36,0.0,-0.3478,0.00015,24.72598]
[1776433382912,36.84,76919.36,0.0,-0.3478,0.00015,24.72598]
[1776433383248,36.84,76919.36,0.0,-0.3478,0.00015,24.72598]
[1776433383339,36.84,76919.36,0.0,-0.3478,0.00015,24.72598]
[1776433383440,36.84,76920.34,0.0,-0.34766,0.00015,24.72252]
[1776433384657,36.84,76920.34,0.0,-0.34766,0.00015,24.7226]
[1776433384663,36.84,76920.34,0.0,-0.34766,0.00015,24.7226]
[1776433384732,36.84,76920.34,0.0,-0.34766,0.00015,24.7226]
[1776433384958,36.84,76920.34,0.0,-0.34766,0.00015,24.7226]
[1776433385017,36.84,76920.34,0.0,-0.34766,0.00015,24.7226]
[1776433385362,36.84,76920.34,0.0,-0.34766,0.00015,24.7226]
[1776433385390,36.84,76920.34,0.0,-0.34766,0.00015,24.7226]
[1776433385429,36.85,76919.42,0.0,-0.34784,0.00015,24.72698]
[1776433385633,36.85,76919.42,0.0,-0.34784,0.00015,24.72698]
[1776433386069,36.85,76919.42,0.0,-0.34784,0.00015,24.72698]
[1776433386221,36.85,76884.45,0.0,-0.3531,0.00015,24.85076]
[1776433386663,36.85,76884.45,0.0,-0.3531,0.00015,24.85076]
[1776433386720,36.85,76884.45,0.0,-0.3531,0.00015,24.85076]
[1776433386870,36.85,76884.45,0.0,-0.3531,0.00015,24.85076]
[1776433386908,36.85,76884.45,0.0,-0.3531,0.00015,24.85076]
[1776433387354,36.85,76884.45,0.0,-0.3531,0.00015,24.85076]
[1776433387386,36.88,76872.37,0.0,-0.355,0.00015,24.89463]
[1776433388398,36.88,76872.37,0.0,-0.355,0.00015,24.89463]
[1776433388426,36.88,76872.37,0.0,-0.355,0.00015,24.89463]
[1776433388477,36.88,76870.07,0.0,-0.35535,0.00015,24.90259]
[1776433388494,36.88,76870.07,0.0,-0.35535,0.00015,24.90259]
[1776433389103,36.88,76870.07,0.0,-0.35535,0.00015,24.90259]
[1776433389549,36.88,76870.07,0.0,-0.35535,0.00015,24.90259]
[1776433390095,36.88,76870.07,0.0,-0.35535,0.00015,24.90259]
[1776433390162,36.88,76870.07,0.0,-0.35535,0.00015,24.90259]
[1776433390462,36.88,76870.07,0.0,-0.35535,0.00015,24.90259]
[1776433390330,36.88,76851.44,0.0,-0.35818,0.00015,24.96579]
[1776433390494,36.88,76851.44,0.0,-0.35818,0.00015,24.96579]
[1776433390686,36.88,76851.44,0.0,-0.35818,0.00015,24.96579]
[1776433391218,36.88,76851.44,0.0,-0.35818,0.00015,24.96579]
[1776433391248,36.88,76839.34,0.0,-0.36001,0.00015,25.00615]
[1776433392257,36.89,76829.06,0.0,-0.36161,0.00015,25.04088]
[1776433392670,36.89,76829.06,0.0,-0.36161,0.00015,25.04088]
[1776433392715,36.89,76829.06,0.0,-0.36161,0.00015,25.04088]
[1776433392841,36.89,76829.06,0.0,-0.36161,0.00015,25.04088]
[1776433393131,36.89,76829.06,0.0,-0.36161,0.00015,25.04088]
[1776433393820,36.89,76829.06,0.0,-0.36161,0.00015,25.04088]
[1776433394210,36.89,76829.06,0.0,-0.36161,0.00015,25.04088]
[1776433394461,36.89,76823.13,0.0,-0.36251,0.00015,25.06027]
[1776433395426,36.89,76823.13,0.0,-0.36251,0.00015,25.06027]
[1776433395478,36.89,76823.13,0.0,-0.36251,0.00015,25.06027]
[1776433395764,36.89,76816.6,0.0,-0.36351,0.00015,25.08141]
[1776433395813,36.89,76816.6,0.0,-0.36351,0.00015,25.08141]
[1776433395838,36.89,76816.6,0.0,-0.36351,0.00015,25.08141]
[1776433396115,36.89,76816.6,0.0,-0.36351,0.00015,25.08141]
[1776433396189,36.89,76801.34,0.0,-0.36584,0.00015,25.13022]
[1776433397225,36.89,76801.34,0.0,-0.36584,0.00015,25.13022]
[1776433397248,36.89,76801.34,0.0,-0.36584,0.00015,25.13022]
[1776433397308,36.89,76801.34,0.0,-0.36584,0.00015,25.13022]
[1776433397327,36.89,76804.72,0.0,-0.36533,0.00015,25.11961]
[1776433397615,36.89,76804.72,0.0,-0.36533,0.00015,25.11961]
[1776433397940,36.89,76804.72,0.0,-0.36533,0.00015,25.11961]
[1776433398456,36.89,76812.1,0.0,-0.3642,0.00015,25.09602]
[1776433399420,36.89,76812.1,0.0,-0.3642,0.00015,25.09602]
[1776433399449,36.89,76812.1,0.0,-0.3642,0.00015,25.09602]
[1776433399444,36.89,76807.47,0.0,-0.36491,0.00015,25.11084]
[1776433400283,36.89,76807.47,0.0,-0.36491,0.00015,25.11084]
[1776433400368,36.89,76817.1,0.0,-0.36344,0.00015,25.07996]
[1776433400829,36.89,76817.1,0.0,-0.36344,0.00015,25.07996]
[1776433401276,36.89,76825.03,0.0,-0.36224,0.00015,25.05431]
[1776433401768,36.89,76825.03,0.0,-0.36224,0.00015,25.05431]
[1776433401776,36.89,76825.03,0.0,-0.36224,0.00015,25.05431]
[1776433401799,36.89,76825.03,0.0,-0.36224,0.00015,25.05431]
[1776433402338,36.89,76834.07,0.0,-0.36086,0.00015,25.0248]
[1776433402609,36.89,76834.07,0.0,-0.36086,0.00015,25.0248]
[1776433402911,36.89,76834.07,0.0,-0.36086,0.00015,25.0248]
[1776433403204,36.89,76834.07,0.0,-0.36086,0.00015,25.0248]
[1776433403663,36.89,76834.07,0.0,-0.36086,0.00015,25.0248]
[1776433403761,36.89,76834.07,0.0,-0.36086,0.00015,25.0248]
[1776433404211,36.9,76832.01,0.0,-0.36118,0.00015,25.03165]
[1776433404594,36.9,76832.01,0.0,-0.36118,0.00015,25.03165]
[1776433405195,36.9,76832.01,0.0,-0.36118,0.00015,25.03165]
[1776433405348,36.9,76832.01,0.0,-0.36118,0.00015,25.03165]
[1776433405495,36.9,76820.25,0.0,-0.36298,0.00015,25.07013]
[1776433406521,36.9,76820.25,0.0,-0.36298,0.00015,25.07019]
[1776433406583,36.9,76820.25,0.0,-0.36298,0.00015,25.07019]
[1776433406851,36.9,76820.25,0.0,-0.36298,0.00015,25.07019]
[1776433406875,36.9,76820.25,0.0,-0.36298,0.00015,25.07019]
[1776433407368,36.9,76811.29,0.0,-0.36434,0.00015,25.09908]
[1776433408469,36.9,76821.4,0.0,-0.36281,0.00015,25.06654]
[1776433409043,36.9,76821.4,0.0,-0.36281,0.00015,25.06654]
[1776433409468,36.9,76829.73,0.0,-0.36154,0.00015,25.03947]
[1776433414761,36.9,76834.19,0.0,-0.36086,0.00015,25.02168]
[1776433414856,36.9,76834.19,0.0,-0.36086,0.00015,25.02168]
[1776433415288,36.91,76834.19,0.0,-0.36087,0.00015,25.02176]
[1776433416224,36.91,76834.19,0.0,-0.36087,0.00015,25.02176]
[1776433416416,36.91,76840.02,0.0,-0.35999,0.00015,25.00261]
[1776433416837,36.91,76840.02,0.0,-0.35999,0.00015,25.00261]
[1776433417305,36.91,76839.58,0.0,-0.36006,0.00015,25.00417]
[1776433418452,36.91,76854.61,0.0,-0.35778,0.00015,24.95405]
[1776433419387,36.91,76854.61,0.0,-0.35778,0.00015,24.95405]
[1776433419476,36.91,76854.61,0.0,-0.35778,0.00015,24.95405]
[1776433419427,36.91,76856.1,0.0,-0.35756,0.00015,24.94923]
[1776433419749,36.91,76856.1,0.0,-0.35756,0.00015,24.94923]
[1776433420326,36.91,76856.1,0.0,-0.35756,0.00015,24.94923]
[1776433420596,36.91,76856.1,0.0,-0.35756,0.00015,24.94923]
[1776433420603,36.91,76856.1,0.0,-0.35756,0.00015,24.94923]
[1776433420640,36.91,76856.1,0.0,-0.35756,0.00015,24.94923]
[1776433421168,36.91,76856.1,0.0,-0.35756,0.00015,24.94923]
[1776433421489,36.91,76856.1,0.0,-0.35756,0.00015,24.94923]
[1776433421333,36.91,76865.01,0.0,-0.35622,0.00015,24.91917]
[1776433422183,36.91,76865.01,0.0,-0.35622,0.00015,24.91917]
[1776433422479,36.91,76876.09,0.0,-0.35455,0.00015,24.88137]
[1776433423486,36.91,76876.09,0.0,-0.35455,0.00015,24.88137]
[1776433423967,36.91,76876.09,0.0,-0.35455,0.00015,24.88144]
[1776433423980,36.91,76876.09,0.0,-0.35455,0.00015,24.88144]
[1776433425011,36.91,76885.49,0.0,-0.35314,0.00015,24.84907]
[1776433425364,36.91,76895.02,0.0,-0.35171,0.00015,24.81584]
[1776433425610,36.91,76895.02,0.0,-0.35171,0.00015,24.81584]
[1776433425868,36.91,76895.02,0.0,-0.35171,0.00015,24.81584]
[1776433425877,36.91,76895.02,0.0,-0.35171,0.00015,24.81584]
[1776433425882,36.91,76895.02,0.0,-0.35171,0.00015,24.81584]
[1776433426369,36.92,76908.11,0.0,-0.34975,0.00015,24.76988]
[1776433426599,36.92,76908.11,0.0,-0.34975,0.00015,24.76988]
[1776433426793,36.92,76908.11,0.0,-0.34975,0.00015,24.76988]
[1776433427348,36.92,76908.11,0.0,-0.34975,0.00015,24.76988]
[1776433427377,36.92,76897.31,0.0,-0.35138,0.00015,24.80815]
[1776433428393,36.92,76889.86,0.0,-0.3525,0.00015,24.83432]
[1776433430396,36.92,76893.67,0.0,-0.35193,0.00015,24.82114]
[1776433430442,36.92,76893.67,0.0,-0.35193,0.00015,24.82114]
[1776433430506,36.92,76885.28,0.0,-0.3532,0.00015,24.85049]
[1776433430575,36.92,76885.28,0.0,-0.3532,0.00015,24.85049]
[1776433430633,36.92,76885.28,0.0,-0.3532,0.00015,24.85049]
[1776433431406,36.92,76885.28,0.0,-0.3532,0.00015,24.85059]
[1776433432063,36.92,76885.28,0.0,-0.3532,0.00015,24.85059]
[1776433432228,36.92,76885.28,0.0,-0.3532,0.00015,24.85059]
[1776433432341,36.92,76885.28,0.0,-0.3532,0.00015,24.85059]
[1776433432471,36.92,76837.11,0.0,-0.36048,0.00015,25.0135]
[1776433432644,36.92,76837.11,0.0,-0.36048,0.00015,25.0135]
[1776433433473,36.92,76837.11,0.0,-0.36048,0.00015,25.01356]
[1776433433665,36.92,76837.11,0.0,-0.36048,0.00015,25.01356]
[1776433433999,36.92,76837.11,0.0,-0.36048,0.00015,25.01356]
[1776433434524,36.92,76814.95,0.0,-0.36385,0.00015,25.08568]
[1776433434546,36.92,76814.95,0.0,-0.36385,0.00015,25.08568]
[1776433434812,36.92,76814.95,0.0,-0.36385,0.00015,25.08568]
[1776433434894,36.92,76814.95,0.0,-0.36385,0.00015,25.08568]
[1776433434937,36.92,76814.95,0.0,-0.36385,0.00015,25.08568]
[1776433435474,36.92,76809.68,0.0,-0.36464,0.00015,25.10238]
[1776433435611,36.92,76809.68,0.0,-0.36464,0.00015,25.10238]
[1776433435708,36.92,76809.68,0.0,-0.36464,0.00015,25.10238]
[1776433435823,36.92,76809.68,0.0,-0.36464,0.00015,25.10238]
[1776433436340,36.92,76809.68,0.0,-0.36464,0.00015,25.10238]
[1776433436460,36.92,76809.68,0.0,-0.36465,0.00015,25.1024]
[1776433437459,36.92,76785.66,0.0,-0.36832,0.00015,25.17816]
[1776433437890,36.92,76785.66,0.0,-0.36832,0.00015,25.17816]
[1776433438161,36.92,76785.66,0.0,-0.36832,0.00015,25.17816]
[1776433438504,36.92,76778.93,0.0,-0.36935,0.00015,25.19905]
[1776433438783,36.92,76778.93,0.0,-0.36935,0.00015,25.19905]
[1776433439120,36.92,76778.93,0.0,-0.36935,0.00015,25.19905]
[1776433439502,36.92,76778.93,0.0,-0.36935,0.00015,25.19905]
[1776433439499,36.92,76805.32,0.0,-0.36532,0.00015,25.11643]
[1776433440488,36.92,76805.32,0.0,-0.36532,0.00015,25.11645]
[1776433441317,36.92,76805.32,0.0,-0.36532,0.00015,25.11645]
[1776433441463,36.92,76805.32,0.0,-0.36532,0.00015,25.11645]
[1776433441567,36.92,76809.44,0.0,-0.36469,0.00015,25.10335]
[1776433441755,36.92,76809.44,0.0,-0.36469,0.00015,25.10335]
[1776433442098,36.92,76809.44,0.0,-0.36469,0.00015,25.10335]
[1776433442503,36.92,76809.44,0.0,-0.36469,0.00015,25.10338]
[1776433443321,36.92,76809.44,0.0,-0.36469,0.00015,25.10338]
[1776433443370,36.92,76809.44,0.0,-0.36469,0.00015,25.10338]
[1776433443420,36.92,76809.44,0.0,-0.36469,0.00015,25.10338]
[1776433443507,36.92,76809.44,0.0,-0.36469,0.00015,25.10338]
[1776433443513,36.92,76804.89,0.0,-0.36539,0.00015,25.11789]
[1776433443871,36.92,76804.89,0.0,-0.36539,0.00015,25.11789]
[1776433444515,36.93,76795.62,0.0,-0.3668,0.00015,25.1473]
[1776433445277,36.93,76795.62,0.0,-0.3668,0.00015,25.1473]
[1776433445284,36.93,76795.62,0.0,-0.3668,0.00015,25.1473]
[1776433445329,36.93,76795.62,0.0,-0.3668,0.00015,25.1473]
[1776433445582,36.93,76790.98,0.0,-0.36752,0.00015,25.16193]
[1776433446146,36.93,76790.98,0.0,-0.36752,0.00015,25.16193]
[1776433446215,36.93,76790.98,0.0,-0.36752,0.00015,25.16193]
[1776433446530,36.93,76791.54,0.0,-0.36743,0.00015,25.16018]
[1776433446567,36.93,76791.54,0.0,-0.36743,0.00015,25.16018]
[1776433446638,36.93,76791.54,0.0,-0.36743,0.00015,25.16018]
[1776433447519,36.93,76791.54,0.0,-0.36743,0.00015,25.16018]
[1776433447550,36.93,76791.54,0.0,-0.36743,0.00015,25.16018]
[1776433447536,36.93,76807.62,0.0,-0.36497,0.00015,25.10933]
[1776433447711,36.93,76807.62,0.0,-0.36497,0.00015,25.10933]
[1776433447902,36.93,76807.62,0.0,-0.36497,0.00015,25.10933]
[1776433448048,36.93,76807.62,0.0,-0.36497,0.00015,25.10933]
[1776433448547,36.92,76824.28,0.0,-0.36244,0.00015,25.05568]
[1776433448785,36.92,76824.28,0.0,-0.36244,0.00015,25.05568]
[1776433449551,36.92,76845.25,0.0,-0.35926,0.00015,24.98677]
[1776433450558,36.93,76855.23,0.0,-0.35775,0.00015,24.95343]
[1776433450982,36.93,76855.23,0.0,-0.35775,0.00015,24.95343]
[1776433451034,36.93,76855.23,0.0,-0.35775,0.00015,24.95343]
[1776433451565,36.93,76856.97,0.0,-0.35748,0.00015,24.94761]
[1776433451793,36.93,76856.97,0.0,-0.35748,0.00015,24.94761]
[1776433452090,36.93,76856.97,0.0,-0.35748,0.00015,24.94761]
[1776433452573,36.93,76861.57,0.0,-0.35679,0.00015,24.93213]
[1776433453579,36.93,76869.21,0.0,-0.35564,0.00015,24.90624]
[1776433454945,36.93,76874.29,0.0,-0.35488,0.00015,24.88895]
[1776433455319,36.93,76874.29,0.0,-0.35488,0.00015,24.88895]
[1776433456222,36.93,76880.82,0.0,-0.3539,0.00015,24.86656]
[1776433456324,36.93,76880.82,0.0,-0.3539,0.00015,24.86656]
[1776433456599,36.93,76879.7,0.0,-0.35407,0.00015,24.8705]
[1776433457827,36.93,76883.48,0.0,-0.3535,0.00015,24.85751]
[1776433457897,36.93,76883.48,0.0,-0.3535,0.00015,24.85751]
[1776433458316,36.93,76882.74,0.0,-0.35361,0.00015,24.86015]
[1776433459858,36.93,76881.85,0.0,-0.35375,0.00015,24.86323]
[1776433460142,36.93,76881.85,0.0,-0.35375,0.00015,24.86323]
[1776433460272,36.93,76885.41,0.0,-0.35322,0.00015,24.851]
[1776433460990,36.93,76892.97,0.0,-0.35208,0.00015,24.82479]
[1776433462696,36.93,76891.8,0.0,-0.35226,0.00015,24.82894]
[1776433462713,36.93,76891.8,0.0,-0.35226,0.00015,24.82894]
[1776433463244,36.93,76891.8,0.0,-0.35226,0.00015,24.82894]
[1776433463309,36.93,76899.36,0.0,-0.35113,0.00015,24.80244]
[1776433463924,36.93,76899.36,0.0,-0.35113,0.00015,24.80244]
[1776433464402,36.93,76907.36,0.0,-0.34993,0.00015,24.77421]
[1776433467071,36.93,76912.3,0.0,-0.34919,0.00015,24.75668]
[1776433468754,36.93,76910.2,0.0,-0.3495,0.00015,24.76423]
[1776433470193,36.94,76913.57,0.0,-0.349,0.00015,24.75226]
[1776433470428,36.94,76913.57,0.0,-0.349,0.00015,24.75226]
[1776433470482,36.94,76913.57,0.0,-0.349,0.00015,24.75226]
[1776433470583,36.94,76909.71,0.0,-0.34958,0.00015,24.76606]
[1776433471110,36.94,76909.71,0.0,-0.34958,0.00015,24.76606]
[1776433471458,36.94,76916.03,0.0,-0.34862,0.00015,24.73995]
[1776433471975,36.94,76916.03,0.0,-0.34862,0.00015,24.73995]
[1776433474301,36.93,76910.07,0.0,-0.34951,0.00015,24.76111]
[1776433474335,36.93,76910.07,0.0,-0.34951,0.00015,24.76111]
[1776433474592,36.93,76910.07,0.0,-0.34951,0.00015,24.76111]
[1776433474608,36.93,76909.9,0.0,-0.34953,0.00015,24.76172]
[1776433475168,36.93,76909.9,0.0,-0.34953,0.00015,24.76172]
[1776433475269,36.93,76919.44,0.0,-0.3481,0.00015,24.72754]
[1776433476625,36.93,76919.44,0.0,-0.3481,0.00015,24.72754]
[1776433476520,36.93,76927.57,0.0,-0.34688,0.00015,24.69817]
[1776433476745,36.93,76927.57,0.0,-0.34688,0.00015,24.69817]
[1776433476761,36.93,76927.57,0.0,-0.34688,0.00015,24.69817]
[1776433476765,36.93,76927.57,0.0,-0.34688,0.00015,24.69817]
[1776433476846,36.93,76927.97,0.0,-0.34682,0.00015,24.69672]
[1776433479899,36.93,76926.29,0.0,-0.34706,0.00015,24.70264]
[1776433479977,36.93,76926.29,0.0,-0.34706,0.00015,24.70264]
[1776433480545,36.93,76929.09,0.0,-0.34664,0.00015,24.69237]
[1776433481797,36.93,76929.09,0.0,-0.34664,0.00015,24.69237]
[1776433481804,36.93,76929.09,0.0,-0.34664,0.00015,24.69237]
[1776433481810,36.93,76929.09,0.0,-0.34664,0.00015,24.69237]
[1776433481825,36.93,76929.09,0.0,-0.34664,0.00015,24.69237]
[1776433481967,36.93,76929.09,0.0,-0.34664,0.00015,24.69237]
[1776433482068,36.93,76942.07,0.0,-0.3447,0.00015,24.64501]
[1776433483823,36.93,76937.33,0.0,-0.34541,0.00015,24.6623]
[1776433483889,36.93,76937.33,0.0,-0.34541,0.00015,24.6623]
[1776433484035,36.93,76937.33,0.0,-0.34541,0.00015,24.6623]
[1776433484136,36.93,76930.33,0.0,-0.34645,0.00015,24.68776]
[1776433484824,36.93,76930.33,0.0,-0.34645,0.00015,24.68776]
[1776433485542,36.93,76930.33,0.0,-0.34645,0.00015,24.68776]
[1776433485592,36.94,76919.04,0.0,-0.34817,0.00015,24.72935]
[1776433485835,36.94,76919.04,0.0,-0.34817,0.00015,24.72935]
[1776433485848,36.94,76919.04,0.0,-0.34817,0.00015,24.72935]
[1776433486316,36.94,76915.03,0.0,-0.34877,0.00015,24.74375]
[1776433486680,36.94,76915.03,0.0,-0.34877,0.00015,24.74375]
[1776433487283,36.94,76915.03,0.0,-0.34877,0.00015,24.74375]
[1776433487474,36.94,76907.12,0.0,-0.34996,0.00015,24.77193]
[1776433488494,36.94,76907.12,0.0,-0.34996,0.00015,24.77193]
[1776433488573,36.94,76898.04,0.0,-0.35132,0.00015,24.80398]
[1776433489625,36.94,76898.04,0.0,-0.35132,0.00015,24.80398]
[1776433489647,36.94,76891.78,0.0,-0.35227,0.00015,24.82589]
[1776433492858,36.94,76891.58,0.0,-0.35229,0.00015,24.82655]
[1776433492872,36.94,76891.58,0.0,-0.35229,0.00015,24.82655]
[1776433492888,36.94,76891.58,0.0,-0.35229,0.00015,24.82655]
[1776433493622,36.94,76891.72,0.0,-0.35227,0.00015,24.82605]
[1776433493653,36.94,76891.72,0.0,-0.35227,0.00015,24.82605]
[1776433493676,36.94,76891.72,0.0,-0.35227,0.00015,24.82605]
[1776433493699,36.94,76891.72,0.0,-0.35227,0.00015,24.82605]
[1776433494482,36.94,76891.72,0.0,-0.35227,0.00015,24.82605]
[1776433494576,36.94,76894.0,0.0,-0.35193,0.00015,24.81819]
[1776433497053,36.94,76894.35,0.0,-0.35189,0.00015,24.81706]
[1776433497995,36.94,76889.57,0.0,-0.3526,0.00015,24.83373]
[1776433498510,36.94,76889.57,0.0,-0.3526,0.00015,24.83373]
[1776433498597,36.94,76884.98,0.0,-0.3533,0.00015,24.84976]
[1776433498819,36.94,76884.98,0.0,-0.3533,0.00015,24.84976]
[1776433499127,36.94,76910.77,0.0,-0.34943,0.00015,24.75925]
[1776433500176,36.94,76910.77,0.0,-0.34943,0.00015,24.75925]
[1776433500184,36.94,76910.77,0.0,-0.34943,0.00015,24.75925]
[1776433500196,36.94,76910.77,0.0,-0.34943,0.00015,24.75925]
[1776433500587,36.94,76913.31,0.0,-0.34904,0.00015,24.75003]
[1776433501119,36.94,76913.31,0.0,-0.34904,0.00015,24.75003]
[1776433501219,36.94,76926.73,0.0,-0.34703,0.00015,24.70177]
[1776433502228,36.94,76930.92,0.0,-0.34639,0.00015,24.68643]
[1776433503814,36.94,76933.27,0.0,-0.34604,0.00015,24.6779]
[1776433504432,36.94,76933.27,0.0,-0.34604,0.00015,24.6779]
[1776433504550,36.94,76933.27,0.0,-0.34604,0.00015,24.6779]
[1776433504584,36.94,76933.27,0.0,-0.34604,0.00015,24.6779]
[1776433504651,36.94,76927.87,0.0,-0.34685,0.00015,24.69742]
[1776433505022,36.94,76927.87,0.0,-0.34685,0.00015,24.69742]
[1776433505034,36.94,76927.87,0.0,-0.34685,0.00015,24.69742]
[1776433505221,36.94,76916.02,0.0,-0.34862,0.00015,24.74008]
[1776433505779,36.94,76916.02,0.0,-0.34862,0.00015,24.74008]
[1776433506423,36.94,76915.26,0.0,-0.34873,0.00015,24.74279]
[1776433506813,36.94,76915.26,0.0,-0.34873,0.00015,24.74279]
[1776433507492,36.94,76915.26,0.0,-0.34873,0.00015,24.74279]
[1776433507553,36.94,76921.76,0.0,-0.34776,0.00015,24.71949]
[1776433508320,36.94,76921.76,0.0,-0.34776,0.00015,24.71949]
[1776433508617,36.94,76921.76,0.0,-0.34776,0.00015,24.71949]
[1776433508701,36.94,76923.57,0.0,-0.34749,0.00015,24.71294]
[1776433508971,36.94,76923.57,0.0,-0.34749,0.00015,24.71294]
[1776433509467,36.94,76923.57,0.0,-0.34749,0.00015,24.71294]
[1776433509625,36.94,76923.57,0.0,-0.34749,0.00015,24.71294]
[1776433509507,36.94,76901.7,0.0,-0.35077,0.00015,24.79085]
[1776433510142,36.94,76901.7,0.0,-0.35077,0.00015,24.79085]
[1776433510245,36.94,76901.7,0.0,-0.35077,0.00015,24.79085]
[1776433510250,36.94,76884.41,0.0,-0.35337,0.00015,24.85129]
[1776433510982,36.94,76884.41,0.0,-0.35337,0.00015,24.85129]
[1776433511583,36.94,76884.41,0.0,-0.35337,0.00015,24.85129]
[1776433511638,36.94,76884.49,0.0,-0.35335,0.00015,24.85104]
[1776433512243,36.94,76884.49,0.0,-0.35335,0.00015,24.85104]
[1776433512622,36.94,76884.49,0.0,-0.35335,0.00015,24.85104]
[1776433512678,36.94,76891.42,0.0,-0.35231,0.00015,24.82695]
[1776433512915,36.94,76891.42,0.0,-0.35231,0.00015,24.82695]
[1776433513188,36.93,76879.86,0.0,-0.35404,0.00015,24.86687]
[1776433516362,36.94,76870.9,0.0,-0.35541,0.00015,24.89789]
[1776433517577,36.94,76870.9,0.0,-0.35541,0.00015,24.89789]
[1776433517669,36.94,76867.45,0.0,-0.35593,0.00015,24.90977]
[1776433520305,36.94,76867.54,0.0,-0.35592,0.00015,24.90952]
[1776433520376,36.94,76867.31,0.0,-0.35596,0.00015,24.91035]
[1776433521077,36.94,76867.31,0.0,-0.35596,0.00015,24.91035]
[1776433521150,36.94,76868.92,0.0,-0.35572,0.00015,24.90492]
[1776433523343,36.94,76868.92,0.0,-0.35572,0.00015,24.90497]
[1776433523376,36.94,76867.29,0.0,-0.35597,0.00015,24.91057]
[1776433525046,36.94,76866.07,0.0,-0.35615,0.00015,24.91477]
[1776433525328,36.94,76866.07,0.0,-0.35615,0.00015,24.91477]
[1776433525656,36.94,76857.51,0.0,-0.35745,0.00015,24.94375]
[1776433525860,36.94,76857.51,0.0,-0.35745,0.00015,24.94375]
[1776433526542,36.94,76837.36,0.0,-0.3605,0.00015,25.0109]
[1776433528259,36.94,76837.36,0.0,-0.3605,0.00015,25.0109]
[1776433528286,36.94,76834.96,0.0,-0.36086,0.00015,25.01876]
[1776433528933,36.94,76834.96,0.0,-0.36086,0.00015,25.01876]
[1776433529012,36.94,76834.96,0.0,-0.36086,0.00015,25.01876]
[1776433529119,36.94,76834.96,0.0,-0.36086,0.00015,25.01873]
[1776433531523,36.94,76828.87,0.0,-0.36178,0.00015,25.03864]
[1776433531566,36.94,76828.87,0.0,-0.36178,0.00015,25.03864]
[1776433531710,36.94,76820.4,0.0,-0.36305,0.00015,25.06259]
[1776433532152,36.94,76820.4,0.0,-0.36305,0.00015,25.06253]
[1776433533144,36.94,76820.4,0.0,-0.36305,0.00015,25.06253]
[1776433533591,36.94,76820.4,0.0,-0.36305,0.00015,25.06253]
[1776433533672,36.94,76829.58,0.0,-0.36165,0.00015,25.03265]
[1776433534347,36.94,76829.58,0.0,-0.36165,0.00015,25.03265]
[1776433534361,36.94,76829.58,0.0,-0.36165,0.00015,25.03265]
[1776433534365,36.94,76829.58,0.0,-0.36165,0.00015,25.03265]
[1776433534448,36.94,76832.45,0.0,-0.36122,0.00015,25.02321]
[1776433535525,36.94,76832.45,0.0,-0.36122,0.00015,25.02321]
[1776433536071,36.94,76831.75,0.0,-0.36132,0.00015,25.02547]
[1776433536120,36.94,76831.75,0.0,-0.36132,0.00015,25.02547]
[1776433536465,36.94,76831.75,0.0,-0.36132,0.00015,25.02547]
[1776433536566,36.94,76827.29,0.0,-0.362,0.00015,25.04]
[1776433537302,36.94,76827.29,0.0,-0.362,0.00015,25.04]
[1776433537418,36.94,76827.29,0.0,-0.362,0.00015,25.04]
[1776433537437,36.94,76827.29,0.0,-0.362,0.00015,25.04]
[1776433537490,36.94,76827.29,0.0,-0.362,0.00015,25.04]
[1776433537699,36.94,76827.29,0.0,-0.362,0.00015,25.04]
[1776433537520,36.94,76832.21,0.0,-0.36125,0.00015,25.02389]
[1776433538181,36.94,76832.21,0.0,-0.36125,0.00015,25.02389]
[1776433538216,36.94,76832.21,0.0,-0.36125,0.00015,25.02389]
[1776433538396,36.94,76832.21,0.0,-0.36125,0.00015,25.02389]
[1776433538624,36.94,76814.74,0.0,-0.3639,0.00015,25.08048]
[1776433539362,36.94,76814.74,0.0,-0.3639,0.00015,25.08048]
[1776433539409,36.94,76795.98,0.0,-0.36676,0.00015,25.14002]
[1776433540422,36.94,76789.82,0.0,-0.36769,0.00015,25.15922]
[1776433541287,36.94,76789.82,0.0,-0.36769,0.00015,25.15922]
[1776433541307,36.94,76784.95,0.0,-0.36844,0.00015,25.17437]
[1776433541836,36.94,76784.95,0.0,-0.36844,0.00015,25.17437]
[1776433542427,36.94,76784.95,0.0,-0.36844,0.00015,25.17437]
[1776433542480,36.93,76775.11,0.0,-0.36994,0.00015,25.20451]
[1776433543386,36.93,76775.11,0.0,-0.36994,0.00015,25.20451]
[1776433543409,36.93,76771.24,0.0,-0.37053,0.00015,25.21635]
[1776433545233,36.93,76771.24,0.0,-0.37053,0.00015,25.21631]
[1776433545290,36.93,76771.24,0.0,-0.37053,0.00015,25.21631]
[1776433545725,36.93,76771.24,0.0,-0.37053,0.00015,25.21631]
[1776433545709,36.93,76775.63,0.0,-0.36985,0.00015,25.20275]
[1776433545934,36.93,76775.63,0.0,-0.36985,0.00015,25.20275]
[1776433546242,36.93,76775.63,0.0,-0.36985,0.00015,25.20275]
[1776433547291,36.93,76775.63,0.0,-0.36985,0.00015,25.20275]
[1776433547338,36.93,76804.03,0.0,-0.36549,0.00015,25.11373]
[1776433548400,36.93,76804.03,0.0,-0.36549,0.00015,25.11373]
[1776433548507,36.92,76803.4,0.0,-0.36558,0.00015,25.11565]
[1776433550032,36.92,76806.49,0.0,-0.36511,0.00015,25.10583]
[1776433550170,36.92,76806.49,0.0,-0.36511,0.00015,25.10583]
[1776433550506,36.92,76815.0,0.0,-0.36381,0.00015,25.07852]
[1776433552551,36.92,76815.0,0.0,-0.36381,0.00015,25.07844]
[1776433553829,36.92,76822.9,0.0,-0.3626,0.00015,25.05276]
[1776433554292,36.92,76822.9,0.0,-0.3626,0.00015,25.05276]
[1776433554325,36.92,76827.22,0.0,-0.36194,0.00015,25.03867]
[1776433555390,36.92,76827.22,0.0,-0.36194,0.00015,25.03867]
[1776433555532,36.92,76827.22,0.0,-0.36194,0.00015,25.03867]
[1776433555537,36.92,76827.22,0.0,-0.36194,0.00015,25.03867]
[1776433555751,36.92,76827.22,0.0,-0.36194,0.00015,25.03867]
[1776433555692,36.92,76829.77,0.0,-0.36155,0.00015,25.03031]
[1776433555902,36.92,76829.77,0.0,-0.36155,0.00015,25.03031]
[1776433556280,36.92,76829.77,0.0,-0.36155,0.00015,25.03031]
[1776433556454,36.92,76851.38,0.0,-0.35828,0.00015,24.95877]
[1776433556825,36.92,76851.38,0.0,-0.35828,0.00015,24.95877]
[1776433556914,36.92,76851.38,0.0,-0.35828,0.00015,24.95877]
[1776433557357,36.92,76851.38,0.0,-0.35828,0.00015,24.95877]
[1776433557736,36.92,76851.38,0.0,-0.35828,0.00015,24.95877]
[1776433557741,36.92,76872.15,0.0,-0.35514,0.00015,24.88845]
[1776433558095,36.92,76872.15,0.0,-0.35514,0.00015,24.88845]
[1776433558381,36.92,76899.77,0.0,-0.35098,0.00015,24.79249]
[1776433559194,36.92,76899.77,0.0,-0.35098,0.00015,24.79249]
[1776433559588,36.92,76899.77,0.0,-0.35098,0.00015,24.79249]
[1776433559609,36.91,76916.45,0.0,-0.34846,0.00015,24.73294]
[1776433560121,36.91,76916.45,0.0,-0.34846,0.00015,24.73294]
[1776433560587,36.91,76916.45,0.0,-0.34846,0.00015,24.73294]
[1776433560623,36.91,76916.45,0.0,-0.34846,0.00015,24.73294]
[1776433560678,36.91,76916.45,0.0,-0.34846,0.00015,24.73294]
[1776433560736,36.91,76916.45,0.0,-0.34846,0.00015,24.73294]
[1776433560648,36.91,76930.62,0.0,-0.34634,0.00015,24.68186]
[1776433561727,36.91,76934.44,0.0,-0.34577,0.00015,24.66784]
[1776433561796,36.91,76934.44,0.0,-0.34577,0.00015,24.66784]
[1776433562245,36.91,76934.44,0.0,-0.34577,0.00015,24.66784]
[1776433562643,36.91,76926.58,0.0,-0.34694,0.00015,24.69637]
[1776433563172,36.91,76926.58,0.0,-0.34694,0.00015,24.69637]
[1776433563592,36.91,76924.79,0.0,-0.3472,0.00015,24.70275]
[1776433564118,36.91,76924.79,0.0,-0.3472,0.00015,24.70275]
[1776433564359,36.91,76924.79,0.0,-0.3472,0.00015,24.70275]
[1776433564698,36.91,76928.83,0.0,-0.3466,0.00015,24.68808]
[1776433564765,36.91,76928.83,0.0,-0.3466,0.00015,24.68808]
[1776433565342,36.91,76928.83,0.0,-0.3466,0.00015,24.68808]
[1776433565670,36.91,76928.83,0.0,-0.3466,0.00015,24.68808]
[1776433565720,36.91,76923.53,0.0,-0.34739,0.00015,24.7072]
[1776433565922,36.91,76923.53,0.0,-0.34739,0.00015,24.7072]
[1776433566197,36.91,76923.53,0.0,-0.34739,0.00015,24.7072]
[1776433566709,36.91,76923.53,0.0,-0.34739,0.00015,24.7072]
[1776433566686,36.91,76902.48,0.0,-0.35054,0.00015,24.78232]
[1776433567415,36.91,76902.48,0.0,-0.35054,0.00015,24.78226]
[1776433568421,36.91,76883.49,0.0,-0.3534,0.00015,24.84865]
[1776433569065,36.91,76883.49,0.0,-0.3534,0.00015,24.84865]
[1776433569745,36.91,76883.49,0.0,-0.3534,0.00015,24.84865]
[1776433569428,36.91,76886.46,0.0,-0.35294,0.00015,24.83822]
[1776433569807,36.91,76886.46,0.0,-0.35294,0.00015,24.83822]
[1776433569939,36.91,76886.46,0.0,-0.35294,0.00015,24.83822]
[1776433570139,36.91,76886.46,0.0,-0.35294,0.00015,24.83822]
[1776433570635,36.91,76886.46,0.0,-0.35294,0.00015,24.83822]
[1776433570688,36.91,76904.95,0.0,-0.35016,0.00015,24.77322]
[1776433572530,36.91,76904.95,0.0,-0.35016,0.00015,24.77321]
[1776433572620,36.91,76917.75,0.0,-0.34823,0.00015,24.72742]
[1776433573607,36.91,76917.75,0.0,-0.34823,0.00015,24.72742]
[1776433573712,36.91,76917.75,0.0,-0.34823,0.00015,24.72742]
[1776433573671,36.9,76912.64,0.0,-0.349,0.00015,24.74563]
[1776433573852,36.9,76912.64,0.0,-0.349,0.00015,24.74563]
[1776433573882,36.9,76912.64,0.0,-0.349,0.00015,24.74563]
[1776433573905,36.9,76912.64,0.0,-0.349,0.00015,24.74563]
[1776433574002,36.9,76912.64,0.0,-0.349,0.00015,24.74563]
[1776433574116,36.9,76912.64,0.0,-0.349,0.00015,24.74563]
[1776433574575,36.9,76904.95,0.0,-0.35015,0.00015,24.77297]
[1776433575146,36.9,76904.95,0.0,-0.35015,0.00015,24.77297]
[1776433576151,36.9,76901.67,0.0,-0.35064,0.00015,24.78449]
[1776433576466,36.9,76901.67,0.0,-0.35064,0.00015,24.78449]
[1776433576749,36.9,76901.67,0.0,-0.35064,0.00015,24.78449]
[1776433576568,36.9,76913.2,0.0,-0.3489,0.00015,24.74342]
[1776433577008,36.9,76913.2,0.0,-0.3489,0.00015,24.74342]
[1776433577147,36.9,76913.2,0.0,-0.3489,0.00015,24.74342]
[1776433577512,36.9,76927.37,0.0,-0.34678,0.00015,24.69247]
[1776433577931,36.9,76927.37,0.0,-0.34678,0.00015,24.69247]
[1776433577950,36.9,76927.37,0.0,-0.34678,0.00015,24.69247]
[1776433577951,36.9,76927.37,0.0,-0.34678,0.00015,24.69247]
[1776433578194,36.9,76927.37,0.0,-0.34678,0.00015,24.69247]
[1776433578207,36.9,76927.37,0.0,-0.34678,0.00015,24.69247]
[1776433578679,36.9,76930.47,0.0,-0.34631,0.00015,24.68111]
[1776433578934,36.9,76930.47,0.0,-0.34631,0.00015,24.68111]
[1776433579499,36.9,76930.47,0.0,-0.34631,0.00015,24.68111]
[1776433579922,36.9,76930.47,0.0,-0.34631,0.00015,24.68111]
[1776433579937,36.9,76930.47,0.0,-0.34631,0.00015,24.68111]
[1776433580239,36.9,76930.47,0.0,-0.34631,0.00015,24.68111]
[1776433580246,36.9,76930.47,0.0,-0.34631,0.00015,24.68111]
[1776433580468,36.9,76930.47,0.0,-0.34631,0.00015,24.68111]
[1776433580523,36.9,76930.47,0.0,-0.34631,0.00015,24.68111]
[1776433580669,36.9,76930.47,0.0,-0.34631,0.00015,24.68111]
[1776433580742,36.9,76904.02,0.0,-0.35028,0.00015,24.77591]
[1776433581717,36.9,76904.02,0.0,-0.35028,0.00015,24.77591]
[1776433581729,36.9,76904.02,0.0,-0.35028,0.00015,24.77591]
[1776433581738,36.9,76904.02,0.0,-0.35028,0.00015,24.77591]
[1776433581725,36.9,76900.54,0.0,-0.3508,0.00015,24.78813]
[1776433582522,36.9,76900.55,0.0,-0.35079,0.00015,24.78809]
[1776433583739,36.9,76912.99,0.0,-0.34892,0.00015,24.74372]
[1776433584126,36.9,76912.99,0.0,-0.34892,0.00015,24.74372]
[1776433584277,36.9,76912.99,0.0,-0.34892,0.00015,24.74372]
[1776433584754,36.9,76924.23,0.0,-0.34723,0.00015,24.70328]
[1776433586475,36.9,76924.23,0.0,-0.34723,0.00015,24.70322]
[1776433586499,36.9,76924.23,0.0,-0.34723,0.00015,24.70322]
[1776433586636,36.9,76930.88,0.0,-0.34623,0.00015,24.6791]
[1776433587539,36.9,76930.88,0.0,-0.34623,0.00015,24.6791]
[1776433587544,36.9,76930.88,0.0,-0.34623,0.00015,24.6791]
[1776433588486,36.9,76933.93,0.0,-0.34578,0.00015,24.668]
[1776433588523,36.9,76933.93,0.0,-0.34578,0.00015,24.668]
[1776433588606,36.89,76933.93,0.0,-0.34578,0.00015,24.66794]
[1776433593606,36.89,76935.8,0.0,-0.34548,0.00015,24.65747]
[1776433593620,36.89,76935.8,0.0,-0.34548,0.00015,24.65747]
[1776433593642,36.89,76944.21,0.0,-0.34422,0.00015,24.62661]
[1776433594539,36.89,76944.21,0.0,-0.34422,0.00015,24.62661]
[1776433594630,36.89,76955.26,0.0,-0.34257,0.00015,24.58572]
[1776433596280,36.89,76955.26,0.0,-0.34257,0.00015,24.58575]
[1776433596422,36.89,76955.26,0.0,-0.34257,0.00015,24.58575]
[1776433596729,36.89,76955.26,0.0,-0.34257,0.00015,24.58575]
[1776433596770,36.89,76968.81,0.0,-0.34056,0.00015,24.53505]
[1776433596920,36.89,76968.81,0.0,-0.34056,0.00015,24.53505]
[1776433597297,36.89,76968.81,0.0,-0.34056,0.00015,24.53505]
[1776433597673,36.89,76968.81,0.0,-0.34056,0.00015,24.53505]
[1776433597732,36.89,76978.69,0.0,-0.33909,0.00015,24.49772]
[1776433598306,36.89,76978.69,0.0,-0.33909,0.00015,24.49772]
[1776433598669,36.89,76978.69,0.0,-0.33909,0.00015,24.49772]
[1776433598697,36.9,76978.69,0.0,-0.3391,0.00015,24.49789]
[1776433599660,36.9,76993.62,0.0,-0.33689,0.00015,24.44078]
[1776433600779,36.9,77001.25,0.0,-0.33576,0.00015,24.41131]
[1776433602596,36.9,77001.25,0.0,-0.33576,0.00015,24.4113]
[1776433602611,36.9,77001.25,0.0,-0.33576,0.00015,24.4113]
[1776433602631,36.9,77001.25,0.0,-0.33576,0.00015,24.4113]
[1776433602792,36.9,76999.18,0.0,-0.33607,0.00015,24.41932]
[1776433604057,36.9,76999.18,0.0,-0.33607,0.00015,24.4193]
[1776433604255,36.9,76999.18,0.0,-0.33607,0.00015,24.4193]
[1776433604262,36.9,76999.18,0.0,-0.33607,0.00015,24.4193]
[1776433604773,36.9,76982.31,0.0,-0.33856,0.00015,24.48406]
[1776433605504,36.9,76982.31,0.0,-0.33856,0.00015,24.48406]
[1776433605644,36.9,76982.31,0.0,-0.33856,0.00015,24.48406]
[1776433605723,36.9,76963.86,0.0,-0.3413,0.00015,24.55386]
[1776433605897,36.9,76963.86,0.0,-0.3413,0.00015,24.55386]
[1776433605977,36.9,76963.86,0.0,-0.3413,0.00015,24.55386]
[1776433605998,36.9,76963.86,0.0,-0.3413,0.00015,24.55386]
[1776433606677,36.9,76963.86,0.0,-0.3413,0.00015,24.55386]
[1776433606751,36.9,76948.16,0.0,-0.34364,0.00015,24.61232]
[1776433607471,36.9,76948.16,0.0,-0.34364,0.00015,24.61232]
[1776433607655,36.9,76948.16,0.0,-0.34364,0.00015,24.61232]
[1776433607783,36.9,76920.3,0.0,-0.3478,0.00015,24.7139]
[1776433607957,36.9,76920.3,0.0,-0.3478,0.00015,24.7139]
[1776433608484,36.9,76920.3,0.0,-0.3478,0.00015,24.7139]
[1776433608738,36.9,76906.4,0.0,-0.34989,0.00015,24.76356]
[1776433608954,36.9,76906.4,0.0,-0.34989,0.00015,24.76356]
[1776433608984,36.9,76906.4,0.0,-0.34989,0.00015,24.76356]
[1776433609822,36.89,76899.57,0.0,-0.35091,0.00015,24.78753]
[1776433610102,36.89,76899.57,0.0,-0.35091,0.00015,24.78753]
[1776433610234,36.89,76899.57,0.0,-0.35091,0.00015,24.78753]
[1776433610293,36.89,76899.57,0.0,-0.35091,0.00015,24.78753]
[1776433610704,36.89,76899.57,0.0,-0.35091,0.00015,24.78753]
[1776433610762,36.89,76899.57,0.0,-0.3509,0.00015,24.78739]
[1776433611155,36.89,76899.57,0.0,-0.3509,0.00015,24.78739]
[1776433611538,36.89,76899.57,0.0,-0.3509,0.00015,24.78739]
[1776433611691,36.89,76899.57,0.0,-0.3509,0.00015,24.78739]
[1776433611767,36.89,76900.84,0.0,-0.35071,0.00015,24.78291]
[1776433612818,36.89,76856.51,0.0,-0.3574,0.00015,24.9359]
[1776433613355,36.89,76856.51,0.0,-0.3574,0.00015,24.9359]
[1776433613540,36.89,76856.51,0.0,-0.3574,0.00015,24.9359]
[1776433613808,36.89,76838.37,0.0,-0.36015,0.00015,24.99651]
[1776433614716,36.89,76838.37,0.0,-0.36015,0.00015,24.99651]
[1776433614853,36.89,76823.94,0.0,-0.36234,0.00015,25.04382]
[1776433615624,36.89,76823.94,0.0,-0.36234,0.00015,25.04382]
[1776433615866,36.89,76823.09,0.0,-0.36247,0.00015,25.04659]
[1776433616831,36.89,76823.09,0.0,-0.36247,0.00015,25.04659]
[1776433616853,36.89,76823.38,0.0,-0.36242,0.00015,25.0456]
[1776433617373,36.89,76823.38,0.0,-0.36242,0.00015,25.0456]
[1776433617832,36.89,76823.38,0.0,-0.36242,0.00015,25.0456]
[1776433617854,36.89,76797.6,0.0,-0.36635,0.00015,25.12811]
[1776433619521,36.89,76803.78,0.0,-0.36541,0.00015,25.10853]
[1776433619764,36.89,76803.78,0.0,-0.36541,0.00015,25.10853]
[1776433619880,36.89,76832.0,0.0,-0.3611,0.00015,25.01712]
[1776433620645,36.89,76832.0,0.0,-0.3611,0.00015,25.01712]
[1776433620801,36.89,76832.0,0.0,-0.3611,0.00015,25.01712]
[1776433620891,36.89,76815.48,0.0,-0.36361,0.00015,25.07084]
[1776433621027,36.89,76815.48,0.0,-0.36361,0.00015,25.07084]
[1776433621920,36.89,76774.55,0.0,-0.36987,0.00015,25.19968]
[1776433622271,36.89,76774.55,0.0,-0.36987,0.00015,25.19968]
[1776433622523,36.89,76774.55,0.0,-0.36987,0.00015,25.19968]
[1776433622735,36.89,76774.55,0.0,-0.36987,0.00015,25.19968]
[1776433622894,36.89,76773.81,0.0,-0.36998,0.00015,25.20189]
[1776433623002,36.89,76773.81,0.0,-0.36998,0.00015,25.20189]
[1776433623239,36.89,76773.81,0.0,-0.36998,0.00015,25.20189]
[1776433623304,36.89,76773.81,0.0,-0.36998,0.00015,25.20189]
[1776433623980,36.88,76778.9,0.0,-0.36919,0.00015,25.18597]
[1776433624016,36.88,76778.9,0.0,-0.36919,0.00015,25.18597]
[1776433624132,36.88,76778.9,0.0,-0.36919,0.00015,25.18597]
[1776433624579,36.88,76778.9,0.0,-0.36919,0.00015,25.18597]
[1776433624906,36.88,76771.43,0.0,-0.37033,0.00015,25.20881]
[1776433625077,36.88,76771.43,0.0,-0.37033,0.00015,25.20881]
[1776433625379,36.88,76771.43,0.0,-0.37033,0.00015,25.20881]
[1776433625662,36.88,76771.43,0.0,-0.37033,0.00015,25.20881]
[1776433625917,36.88,76750.25,0.0,-0.37358,0.00015,25.27267]
[1776433626161,36.88,76750.25,0.0,-0.37358,0.00015,25.27267]
[1776433626169,36.88,76750.25,0.0,-0.37358,0.00015,25.27267]
[1776433626356,36.88,76750.25,0.0,-0.37358,0.00015,25.27267]
[1776433626497,36.88,76750.25,0.0,-0.37358,0.00015,25.27267]
[1776433626559,36.88,76750.25,0.0,-0.37358,0.00015,25.27267]
[1776433626920,36.88,76750.11,0.0,-0.3736,0.00015,25.2731]
[1776433627016,36.88,76750.11,0.0,-0.3736,0.00015,25.2731]
[1776433627165,36.88,76750.11,0.0,-0.3736,0.00015,25.2731]
[1776433627935,36.88,76746.16,0.0,-0.37421,0.00015,25.28486]
[1776433628415,36.88,76746.16,0.0,-0.37421,0.00015,25.28486]
[1776433628593,36.88,76746.16,0.0,-0.37421,0.00015,25.28486]
[1776433628607,36.88,76746.16,0.0,-0.37421,0.00015,25.28486]
[1776433628938,36.88,76733.89,0.0,-0.3761,0.00015,25.32098]
[1776433629145,36.88,76733.89,0.0,-0.3761,0.00015,25.32098]
[1776433629415,36.88,76733.89,0.0,-0.3761,0.00015,25.32098]
[1776433629534,36.88,76733.89,0.0,-0.3761,0.00015,25.32098]
[1776433629592,36.88,76733.89,0.0,-0.3761,0.00015,25.32098]
[1776433629939,36.88,76733.89,0.0,-0.3761,0.00015,25.32098]
[1776433629944,36.88,76730.88,0.0,-0.37656,0.00015,25.32974]
[1776433630169,36.88,76730.88,0.0,-0.37656,0.00015,25.32974]
[1776433630417,36.88,76730.88,0.0,-0.37656,0.00015,25.32974]
[1776433630956,36.88,76734.62,0.0,-0.37598,0.00015,25.31882]
[1776433632367,36.88,76735.33,0.0,-0.37587,0.00015,25.31673]
[1776433632409,36.88,76735.33,0.0,-0.37587,0.00015,25.31673]
[1776433632684,36.88,76735.33,0.0,-0.37587,0.00015,25.31673]
[1776433632976,36.88,76730.09,0.0,-0.37668,0.00015,25.33199]
[1776433633282,36.88,76730.09,0.0,-0.37668,0.00015,25.33199]
[1776433633433,36.88,76730.09,0.0,-0.37668,0.00015,25.33199]
[1776433633552,36.88,76730.09,0.0,-0.37668,0.00015,25.33199]
[1776433633972,36.88,76723.22,0.0,-0.37774,0.00015,25.35181]
[1776433634959,36.88,76723.22,0.0,-0.37774,0.00015,25.35181]
[1776433635010,36.88,76701.08,0.0,-0.38117,0.00015,25.41461]
[1776433635186,36.88,76701.08,0.0,-0.38117,0.00015,25.41461]
[1776433635308,36.88,76701.08,0.0,-0.38117,0.00015,25.41461]
[1776433635986,36.88,76692.47,0.0,-0.3825,0.00016,25.43852]
[1776433636170,36.88,76692.47,0.0,-0.3825,0.00016,25.43852]
[1776433636223,36.88,76692.47,0.0,-0.3825,0.00016,25.43852]
[1776433636263,36.88,76692.47,0.0,-0.3825,0.00016,25.43852]
[1776433636998,36.88,76675.92,0.0,-0.38506,0.00016,25.48354]
[1776433637077,36.88,76675.92,0.0,-0.38506,0.00016,25.48354]
[1776433637778,36.88,76675.92,0.0,-0.38506,0.00016,25.48354]
[1776433638001,36.88,76682.63,0.0,-0.38402,0.00016,25.46533]
[1776433638571,36.88,76682.63,0.0,-0.38402,0.00016,25.46533]
[1776433638620,36.88,76682.63,0.0,-0.38402,0.00016,25.46533]
[1776433638747,36.88,76682.63,0.0,-0.38402,0.00016,25.46533]
[1776433639019,36.87,76679.01,0.0,-0.38458,0.00016,25.47511]
[1776433639120,36.87,76679.01,0.0,-0.38458,0.00016,25.47511]
[1776433639470,36.87,76679.01,0.0,-0.38458,0.00016,25.47511]
[1776433639705,36.87,76679.01,0.0,-0.38458,0.00016,25.47511]
[1776433639789,36.87,76679.01,0.0,-0.38458,0.00016,25.47511]
[1776433640032,36.87,76698.83,0.0,-0.38149,0.00016,25.42048]
[1776433640470,36.87,76698.83,0.0,-0.38149,0.00016,25.42048]
[1776433640506,36.87,76698.83,0.0,-0.38149,0.00016,25.42048]
[1776433640586,36.87,76698.83,0.0,-0.38149,0.00016,25.42048]
[1776433640831,36.87,76698.83,0.0,-0.38149,0.00016,25.42048]
[1776433641044,36.87,76746.34,0.0,-0.37415,0.00015,25.28377]
[1776433641475,36.87,76746.34,0.0,-0.37415,0.00015,25.28377]
[1776433641589,36.87,76746.34,0.0,-0.37415,0.00015,25.28377]
[1776433642039,36.87,76746.34,0.0,-0.37414,0.00015,25.28355]
[1776433642508,36.87,76746.34,0.0,-0.37414,0.00015,25.28355]
[1776433642562,36.87,76746.34,0.0,-0.37414,0.00015,25.28355]
[1776433642596,36.87,76746.34,0.0,-0.37414,0.00015,25.28355]
[1776433643045,36.84,76766.89,0.0,-0.37089,0.00015,25.21983]
[1776433643316,36.84,76766.89,0.0,-0.37089,0.00015,25.21983]
[1776433643357,36.84,76766.89,0.0,-0.37089,0.00015,25.21983]
[1776433643472,36.84,76766.89,0.0,-0.37089,0.00015,25.21983]
[1776433644050,36.84,76779.09,0.0,-0.36902,0.00015,25.18222]
[1776433644661,36.84,76779.09,0.0,-0.36902,0.00015,25.18222]
[1776433644767,36.84,76779.09,0.0,-0.36902,0.00015,25.18222]
[1776433644911,36.84,76779.09,0.0,-0.36902,0.00015,25.18222]
[1776433645067,36.84,76776.55,0.0,-0.3694,0.00015,25.18995]
[1776433645368,36.84,76776.55,0.0,-0.3694,0.00015,25.18995]
[1776433645828,36.84,76776.55,0.0,-0.3694,0.00015,25.18995]
[1776433646064,36.83,76777.53,0.0,-0.36924,0.00015,25.18671]
[1776433647087,36.83,76775.28,0.0,-0.36958,0.00015,25.19356]
[1776433647107,36.83,76775.28,0.0,-0.36958,0.00015,25.19356]
[1776433647135,36.83,76775.28,0.0,-0.36958,0.00015,25.19356]
[1776433647509,36.83,76772.56,0.0,-0.37,0.00015,25.20193]
[1776433649296,36.83,76773.01,0.0,-0.36993,0.00015,25.20044]
[1776433649378,36.83,76773.01,0.0,-0.36993,0.00015,25.20044]
[1776433649405,36.83,76773.01,0.0,-0.36993,0.00015,25.20044]
[1776433649427,36.83,76773.01,0.0,-0.36993,0.00015,25.20044]
[1776433649482,36.83,76773.01,0.0,-0.36993,0.00015,25.20044]
[1776433649582,36.83,76778.56,0.0,-0.36907,0.00015,25.18317]
[1776433650777,36.83,76767.81,0.0,-0.37072,0.00015,25.21622]
[1776433651471,36.83,76767.81,0.0,-0.37072,0.00015,25.21622]
[1776433651698,36.83,76759.21,0.0,-0.37202,0.00015,25.23885]
[1776433652129,36.83,76759.21,0.0,-0.37202,0.00015,25.23885]
[1776433652728,36.83,76759.21,0.0,-0.37202,0.00015,25.23885]
[1776433653040,36.83,76759.97,0.0,-0.3719,0.00015,25.23649]
[1776433653591,36.83,76759.97,0.0,-0.3719,0.00015,25.23649]
[1776433653631,36.83,76759.97,0.0,-0.3719,0.00015,25.23649]
[1776433653732,36.82,76779.07,0.0,-0.36896,0.00015,25.17782]
[1776433654350,36.82,76786.78,0.0,-0.36777,0.00015,25.15368]
[1776433655728,36.82,76786.78,0.0,-0.36777,0.00015,25.15368]
[1776433655740,36.82,76786.78,0.0,-0.36777,0.00015,25.15368]
[1776433655751,36.82,76790.13,0.0,-0.36726,0.00015,25.14307]
[1776433656487,36.82,76790.13,0.0,-0.36726,0.00015,25.14307]
[1776433656847,36.82,76790.13,0.0,-0.36726,0.00015,25.14307]
[1776433657661,36.82,76791.88,0.0,-0.36698,0.00015,25.13746]
[1776433657777,36.82,76791.88,0.0,-0.36698,0.00015,25.13746]
[1776433657850,36.82,76783.39,0.0,-0.36828,0.00015,25.16396]
[1776433658445,36.82,76783.39,0.0,-0.36828,0.00015,25.16396]
[1776433659023,36.82,76783.39,0.0,-0.36828,0.00015,25.16396]
[1776433659504,36.82,76782.24,0.0,-0.36845,0.00015,25.16743]
[1776433659553,36.82,76782.24,0.0,-0.36845,0.00015,25.16743]
[1776433659661,36.82,76782.24,0.0,-0.36845,0.00015,25.16743]
[1776433659812,36.82,76782.24,0.0,-0.36845,0.00015,25.16743]
[1776433659908,36.81,76786.03,0.0,-0.36786,0.00015,25.15549]
[1776433660405,36.81,76786.03,0.0,-0.36786,0.00015,25.15549]
[1776433660551,36.81,76780.87,0.0,-0.36865,0.00015,25.17151]
[1776433661706,36.81,76780.87,0.0,-0.36865,0.00015,25.17151]
[1776433661735,36.81,76780.87,0.0,-0.36865,0.00015,25.17151]
[1776433661999,36.81,76780.87,0.0,-0.36865,0.00015,25.17151]
[1776433662032,36.81,76780.87,0.0,-0.36865,0.00015,25.17151]
[1776433661801,36.81,76784.47,0.0,-0.3681,0.00015,25.16018]
[1776433662178,36.81,76784.47,0.0,-0.36809,0.00015,25.16007]
[1776433663789,36.81,76784.47,0.0,-0.36809,0.00015,25.16007]
[1776433663798,36.81,76784.47,0.0,-0.36809,0.00015,25.16007]
[1776433663823,36.81,76775.67,0.0,-0.36944,0.00015,25.18729]
[1776433664482,36.81,76775.67,0.0,-0.36944,0.00015,25.18729]
[1776433664910,36.81,76775.67,0.0,-0.36944,0.00015,25.18729]
[1776433668434,36.81,76779.54,0.0,-0.36884,0.00015,25.17518]
[1776433668840,36.81,76779.54,0.0,-0.36884,0.00015,25.17518]
[1776433668924,36.81,76779.54,0.0,-0.36884,0.00015,25.17518]
[1776433669097,36.81,76779.54,0.0,-0.36884,0.00015,25.17518]
[1776433669057,36.8,76786.37,0.0,-0.36778,0.00015,25.15377]
[1776433669234,36.8,76786.37,0.0,-0.36778,0.00015,25.15377]
[1776433669263,36.8,76786.37,0.0,-0.36778,0.00015,25.15377]
[1776433669440,36.8,76786.37,0.0,-0.36778,0.00015,25.15377]
[1776433669987,36.8,76799.86,0.0,-0.36571,0.00015,25.11109]
[1776433670779,36.8,76799.86,0.0,-0.36571,0.00015,25.11109]
[1776433670792,36.8,76814.77,0.0,-0.36343,0.00015,25.06317]
[1776433671415,36.8,76814.77,0.0,-0.36343,0.00015,25.06317]
[1776433672087,36.8,76814.77,0.0,-0.36343,0.00015,25.06317]
[1776433671724,36.8,76816.57,0.0,-0.36315,0.00015,25.05729]
[1776433672118,36.8,76816.57,0.0,-0.36315,0.00015,25.05729]
[1776433672414,36.8,76816.57,0.0,-0.36315,0.00015,25.05729]
[1776433672977,36.8,76808.78,0.0,-0.36434,0.00015,25.0824]
[1776433673458,36.8,76808.78,0.0,-0.36434,0.00015,25.0824]
[1776433673550,36.8,76808.78,0.0,-0.36434,0.00015,25.0824]
[1776433673566,36.8,76808.78,0.0,-0.36434,0.00015,25.0824]
[1776433674028,36.8,76808.78,0.0,-0.36434,0.00015,25.0824]
[1776433674045,36.8,76792.8,0.0,-0.36678,0.00015,25.13323]
[1776433674217,36.8,76792.8,0.0,-0.36678,0.00015,25.13323]
[1776433674496,36.8,76792.8,0.0,-0.36678,0.00015,25.13323]
[1776433674596,36.8,76792.8,0.0,-0.36678,0.00015,25.13323]
[1776433674968,36.8,76774.26,0.0,-0.36962,0.00015,25.19099]
[1776433675386,36.8,76774.26,0.0,-0.36962,0.00015,25.19099]
[1776433675616,36.8,76774.26,0.0,-0.36962,0.00015,25.19099]
[1776433675718,36.8,76751.2,0.0,-0.37317,0.00015,25.26113]
[1776433676989,36.8,76751.2,0.0,-0.37317,0.00015,25.26113]
[1776433677082,36.8,76746.35,0.0,-0.37392,0.00015,25.27557]
[1776433677523,36.8,76746.35,0.0,-0.37392,0.00015,25.27557]
[1776433677582,36.8,76746.35,0.0,-0.37392,0.00015,25.27557]
[1776433677615,36.8,76746.35,0.0,-0.37392,0.00015,25.27557]
[1776433677979,36.8,76746.35,0.0,-0.37392,0.00015,25.27557]
[1776433678039,36.8,76746.37,0.0,-0.37391,0.00015,25.27544]
[1776433678232,36.8,76746.37,0.0,-0.37391,0.00015,25.27544]
[1776433678256,36.8,76746.37,0.0,-0.37391,0.00015,25.27544]
[1776433678323,36.8,76746.37,0.0,-0.37391,0.00015,25.27544]
[1776433679643,36.8,76757.37,0.0,-0.37221,0.00015,25.24235]
[1776433679740,36.8,76757.37,0.0,-0.37221,0.00015,25.24235]
[1776433679770,36.8,76757.37,0.0,-0.37221,0.00015,25.24235]
[1776433679820,36.8,76757.37,0.0,-0.37221,0.00015,25.24235]
[1776433679996,36.8,76757.37,0.0,-0.37221,0.00015,25.24235]
[1776433680060,36.79,76773.34,0.0,-0.36975,0.00015,25.19355]
[1776433680628,36.79,76773.34,0.0,-0.36975,0.00015,25.19355]
[1776433680724,36.79,76782.88,0.0,-0.36828,0.00015,25.16384]
[1776433682009,36.79,76795.91,0.0,-0.36628,0.00015,25.12277]
[1776433682146,36.79,76795.91,0.0,-0.36628,0.00015,25.12277]
[1776433682215,36.79,76795.91,0.0,-0.36628,0.00015,25.12277]
[1776433682725,36.79,76795.91,0.0,-0.36628,0.00015,25.12277]
[1776433682895,36.79,76795.91,0.0,-0.36628,0.00015,25.12277]
[1776433682926,36.79,76795.91,0.0,-0.36628,0.00015,25.12277]
[1776433682932,36.79,76795.91,0.0,-0.36628,0.00015,25.12277]
[1776433682983,36.79,76795.95,0.0,-0.36627,0.00015,25.12256]
[1776433684125,36.79,76796.89,0.0,-0.36612,0.00015,25.11951]
[1776433684195,36.79,76796.89,0.0,-0.36612,0.00015,25.11951]
[1776433684221,36.79,76796.89,0.0,-0.36612,0.00015,25.11951]
[1776433684558,36.79,76796.89,0.0,-0.36612,0.00015,25.11951]
[1776433684740,36.79,76799.79,0.0,-0.36567,0.00015,25.11021]
[1776433685156,36.79,76799.79,0.0,-0.36567,0.00015,25.11021]
[1776433685945,36.79,76799.79,0.0,-0.36567,0.00015,25.11021]
[1776433686070,36.79,76799.79,0.0,-0.36567,0.00015,25.11021]
[1776433686073,36.79,76799.79,0.0,-0.36567,0.00015,25.11021]
[1776433686057,36.79,76803.33,0.0,-0.36513,0.00015,25.09885]
[1776433686717,36.79,76803.33,0.0,-0.36513,0.00015,25.09885]
[1776433687651,36.79,76796.5,0.0,-0.36617,0.00015,25.12054]
[1776433688211,36.79,76791.32,0.0,-0.36696,0.00015,25.13684]
[1776433688281,36.79,76791.32,0.0,-0.36696,0.00015,25.13684]
[1776433688306,36.79,76791.32,0.0,-0.36696,0.00015,25.13684]
[1776433688362,36.79,76791.32,0.0,-0.36696,0.00015,25.13684]
[1776433689024,36.79,76791.32,0.0,-0.36696,0.00015,25.13684]
[1776433689125,36.78,76791.19,0.0,-0.36698,0.00015,25.13717]
[1776433689247,36.78,76791.19,0.0,-0.36698,0.00015,25.13717]
[1776433690033,36.78,76791.94,0.0,-0.36686,0.00015,25.13472]
[1776433690189,36.78,76791.94,0.0,-0.36686,0.00015,25.13472]
[1776433690892,36.78,76791.94,0.0,-0.36686,0.00015,25.13472]
[1776433690925,36.78,76791.94,0.0,-0.36686,0.00015,25.13472]
[1776433690975,36.78,76791.94,0.0,-0.36686,0.00015,25.13472]
[1776433691027,36.78,76791.41,0.0,-0.36694,0.00015,25.13631]
[1776433691176,36.78,76791.41,0.0,-0.36694,0.00015,25.13631]
[1776433691334,36.78,76791.41,0.0,-0.36694,0.00015,25.13631]
[1776433691516,36.78,76781.1,0.0,-0.36852,0.00015,25.16854]
[1776433692424,36.78,76781.1,0.0,-0.36852,0.00015,25.16854]
[1776433692493,36.78,76781.1,0.0,-0.36852,0.00015,25.16854]
[1776433692577,36.78,76781.1,0.0,-0.36852,0.00015,25.16854]
[1776433692641,36.78,76781.1,0.0,-0.36852,0.00015,25.16854]
[1776433692643,36.78,76770.66,0.0,-0.37012,0.00015,25.20076]
[1776433693619,36.78,76757.4,0.0,-0.37216,0.00015,25.24115]
[1776433694508,36.78,76757.4,0.0,-0.37216,0.00015,25.24115]
[1776433694605,36.78,76757.4,0.0,-0.37216,0.00015,25.24115]
[1776433694667,36.78,76757.4,0.0,-0.37216,0.00015,25.24115]
[1776433694788,36.78,76757.4,0.0,-0.37216,0.00015,25.24115]
[1776433695134,36.78,76757.4,0.0,-0.37216,0.00015,25.24115]
[1776433695648,36.78,76746.14,0.0,-0.37389,0.00015,25.27489]
[1776433695650,36.78,76746.14,0.0,-0.37389,0.00015,25.27489]
[1776433695972,36.78,76723.13,0.0,-0.37745,0.00015,25.34252]
[1776433696552,36.78,76723.13,0.0,-0.37745,0.00015,25.34252]
[1776433696707,36.78,76723.13,0.0,-0.37745,0.00015,25.34252]
[1776433696847,36.78,76723.13,0.0,-0.37745,0.00015,25.34252]
[1776433696973,36.78,76723.13,0.0,-0.37745,0.00015,25.34252]
[1776433697028,36.77,76701.55,0.0,-0.38077,0.00016,25.40357]
[1776433697456,36.77,76701.55,0.0,-0.38077,0.00016,25.40357]
[1776433697869,36.77,76701.55,0.0,-0.38077,0.00016,25.40357]
[1776433698034,36.77,76701.55,0.0,-0.38077,0.00016,25.40357]
[1776433698148,36.77,76707.89,0.0,-0.37978,0.00016,25.38561]
[1776433698174,36.77,76707.89,0.0,-0.37978,0.00016,25.38561]
[1776433698558,36.77,76707.89,0.0,-0.37978,0.00016,25.38561]
[1776433698681,36.77,76707.89,0.0,-0.37978,0.00016,25.38561]
[1776433698835,36.77,76707.89,0.0,-0.37978,0.00016,25.38561]
[1776433698971,36.77,76707.89,0.0,-0.37978,0.00016,25.38561]
[1776433699652,36.77,76708.59,0.0,-0.37967,0.00016,25.3836]
[1776433699722,36.77,76709.08,0.0,-0.3796,0.00016,25.38218]
[1776433700475,36.77,76709.08,0.0,-0.3796,0.00016,25.38218]
[1776433700590,36.77,76709.08,0.0,-0.3796,0.00016,25.38218]
[1776433700655,36.77,76709.08,0.0,-0.3796,0.00016,25.38218]
[1776433700687,36.77,76709.08,0.0,-0.3796,0.00016,25.38218]
[1776433700985,36.77,76709.08,0.0,-0.3796,0.00016,25.38218]
[1776433701013,36.77,76709.08,0.0,-0.3796,0.00016,25.38218]
[1776433701082,36.77,76709.08,0.0,-0.3796,0.00016,25.38218]
[1776433701317,36.77,76707.5,0.0,-0.37984,0.00016,25.38663]
[1776433701350,36.77,76707.5,0.0,-0.37984,0.00016,25.38663]
[1776433701428,36.77,76707.5,0.0,-0.37984,0.00016,25.38663]
[1776433701437,36.77,76707.5,0.0,-0.37984,0.00016,25.38663]
[1776433701705,36.77,76707.5,0.0,-0.37984,0.00016,25.38663]
[1776433702009,36.77,76707.5,0.0,-0.37984,0.00016,25.38663]
[1776433702110,36.77,76697.47,0.0,-0.3814,0.00016,25.41489]
[1776433702519,36.77,76697.47,0.0,-0.3814,0.00016,25.41489]
[1776433702636,36.77,76697.47,0.0,-0.3814,0.00016,25.41489]
[1776433702681,36.77,76697.47,0.0,-0.3814,0.00016,25.41489]
[1776433702890,36.77,76697.47,0.0,-0.3814,0.00016,25.41489]
[1776433702933,36.77,76697.47,0.0,-0.3814,0.00016,25.41489]
[1776433702949,36.77,76697.47,0.0,-0.3814,0.00016,25.41489]
[1776433702970,36.77,76697.47,0.0,-0.3814,0.00016,25.41489]
[1776433702991,36.76,76681.11,0.0,-0.38394,0.00016,25.46006]
[1776433703681,36.76,76681.11,0.0,-0.38394,0.00016,25.46006]
[1776433704031,36.76,76686.53,0.0,-0.38309,0.00016,25.44511]
[1776433704249,36.76,76686.53,0.0,-0.38309,0.00016,25.44511]
[1776433704600,36.76,76690.04,0.0,-0.38254,0.00016,25.43535]
[1776433705248,36.76,76690.04,0.0,-0.38254,0.00016,25.43535]
[1776433705297,36.76,76690.04,0.0,-0.38254,0.00016,25.43535]
[1776433705301,36.76,76690.04,0.0,-0.38254,0.00016,25.43535]
[1776433705647,36.76,76690.04,0.0,-0.38254,0.00016,25.43535]
[1776433705676,36.76,76690.04,0.0,-0.38254,0.00016,25.43535]
[1776433705765,36.76,76703.39,0.0,-0.38046,0.00016,25.39796]
[1776433706508,36.76,76703.39,0.0,-0.38046,0.00016,25.39792]
[1776433707949,36.76,76703.39,0.0,-0.38046,0.00016,25.39792]
[1776433708082,36.76,76703.39,0.0,-0.38046,0.00016,25.39792]
[1776433708120,36.76,76703.39,0.0,-0.38046,0.00016,25.39792]
[1776433708051,36.76,76710.88,0.0,-0.3793,0.00016,25.37665]
[1776433709067,36.76,76710.88,0.0,-0.3793,0.00016,25.37665]
[1776433709077,36.76,76718.55,0.0,-0.37811,0.00016,25.35467]
[1776433709186,36.76,76718.55,0.0,-0.37811,0.00016,25.35467]
[1776433709501,36.76,76718.55,0.0,-0.37811,0.00016,25.35467]
[1776433709847,36.76,76740.71,0.0,-0.37467,0.00015,25.28987]
[1776433710561,36.76,76740.71,0.0,-0.37467,0.00015,25.28987]
[1776433710756,36.76,76740.71,0.0,-0.37467,0.00015,25.28987]
[1776433710935,36.76,76740.71,0.0,-0.37467,0.00015,25.28987]
[1776433710971,36.76,76740.71,0.0,-0.37467,0.00015,25.28987]
[1776433711120,36.76,76761.5,0.0,-0.37144,0.00015,25.2237]
[1776433711320,36.76,76761.5,0.0,-0.37144,0.00015,25.2237]
[1776433711579,36.76,76761.5,0.0,-0.37144,0.00015,25.2237]
[1776433711942,36.76,76761.5,0.0,-0.37144,0.00015,25.2237]
[1776433712036,36.75,76778.46,0.0,-0.36882,0.00015,25.17137]
[1776433712302,36.75,76778.46,0.0,-0.36882,0.00015,25.17137]
[1776433712595,36.75,76778.46,0.0,-0.36882,0.00015,25.17137]
[1776433712653,36.75,76792.24,0.0,-0.3667,0.00015,25.12805]
[1776433713617,36.75,76792.24,0.0,-0.3667,0.00015,25.12805]
[1776433713630,36.75,76794.25,0.0,-0.36639,0.00015,25.12161]
[1776433714249,36.75,76794.25,0.0,-0.36639,0.00015,25.12161]
[1776433714263,36.75,76794.25,0.0,-0.36639,0.00015,25.12161]
[1776433714896,36.75,76794.25,0.0,-0.36639,0.00015,25.12161]
[1776433714998,36.75,76800.63,0.0,-0.36541,0.00015,25.10124]
[1776433715278,36.75,76800.63,0.0,-0.36541,0.00015,25.10124]
[1776433715907,36.75,76800.63,0.0,-0.36541,0.00015,25.10124]
[1776433716761,36.75,76800.38,0.0,-0.36545,0.00015,25.10204]
[1776433716823,36.75,76800.38,0.0,-0.36545,0.00015,25.10204]
[1776433717154,36.75,76800.38,0.0,-0.36545,0.00015,25.10204]
[1776433717095,36.75,76806.75,0.0,-0.36447,0.00015,25.0815]
[1776433717178,36.75,76806.75,0.0,-0.36447,0.00015,25.0815]
[1776433717591,36.75,76806.75,0.0,-0.36446,0.00015,25.08145]
[1776433718542,36.75,76806.75,0.0,-0.36446,0.00015,25.08145]
[1776433718553,36.75,76806.75,0.0,-0.36446,0.00015,25.08145]
[1776433718573,36.75,76806.75,0.0,-0.36446,0.00015,25.08145]
[1776433718593,36.75,76806.75,0.0,-0.36446,0.00015,25.08145]
[1776433718909,36.75,76813.14,0.0,-0.36348,0.00015,25.06078]
[1776433719724,36.75,76813.14,0.0,-0.36348,0.00015,25.06078]
[1776433720234,36.75,76814.81,0.0,-0.36323,0.00015,25.05533]
[1776433720610,36.75,76814.81,0.0,-0.36323,0.00015,25.0553]
[1776433721290,36.75,76814.81,0.0,-0.36323,0.00015,25.0553]
[1776433721465,36.75,76814.81,0.0,-0.36323,0.00015,25.0553]
[1776433721674,36.75,76814.81,0.0,-0.36323,0.00015,25.0553]
[1776433722674,36.75,76814.83,0.0,-0.36322,0.00015,25.05521]
[1776433723035,36.75,76814.83,0.0,-0.36322,0.00015,25.05521]
[1776433723102,36.75,76814.83,0.0,-0.36322,0.00015,25.05521]
[1776433723131,36.75,76814.83,0.0,-0.36322,0.00015,25.05521]
[1776433723118,36.75,76823.07,0.0,-0.36196,0.00015,25.0283]
[1776433723817,36.75,76823.07,0.0,-0.36196,0.00015,25.0283]
[1776433723900,36.75,76850.3,0.0,-0.35781,0.00015,24.93768]
[1776433724244,36.75,76850.3,0.0,-0.35781,0.00015,24.93768]
[1776433724502,36.75,76850.3,0.0,-0.35781,0.00015,24.93768]
[1776433724958,36.75,76850.3,0.0,-0.35781,0.00015,24.93768]
[1776433725046,36.75,76850.3,0.0,-0.35781,0.00015,24.93768]
[1776433725062,36.75,76850.3,0.0,-0.35781,0.00015,24.93768]
[1776433725156,36.74,76854.26,0.0,-0.3572,0.00015,24.92408]
[1776433725907,36.74,76854.26,0.0,-0.3572,0.00015,24.92408]
[1776433725921,36.74,76854.26,0.0,-0.3572,0.00015,24.92408]
[1776433726120,36.74,76854.26,0.0,-0.3572,0.00015,24.92408]
[1776433726176,36.74,76851.08,0.0,-0.35768,0.00015,24.9349]
[1776433726544,36.74,76851.08,0.0,-0.35768,0.00015,24.9349]
[1776433726555,36.74,76851.08,0.0,-0.35768,0.00015,24.9349]
[1776433726563,36.74,76851.08,0.0,-0.35768,0.00015,24.9349]
[1776433726853,36.74,76851.08,0.0,-0.35768,0.00015,24.9349]
[1776433726950,36.74,76851.08,0.0,-0.35768,0.00015,24.9349]
[1776433726954,36.74,76839.92,0.0,-0.35939,0.00015,24.97244]
[1776433727435,36.74,76839.92,0.0,-0.35939,0.00015,24.97244]
[1776433727658,36.74,76839.92,0.0,-0.35939,0.00015,24.97246]
[1776433728643,36.74,76839.92,0.0,-0.35939,0.00015,24.97246]
[1776433728677,36.74,76826.6,0.0,-0.36142,0.00015,25.01661]
[1776433729304,36.74,76826.6,0.0,-0.36142,0.00015,25.01661]
[1776433730161,36.74,76826.6,0.0,-0.36142,0.00015,25.01661]
[1776433729684,36.74,76826.6,0.0,-0.36142,0.00015,25.01661]
[1776433730746,36.74,76826.6,0.0,-0.36142,0.00015,25.01661]
[1776433730976,36.74,76826.6,0.0,-0.36142,0.00015,25.01661]
[1776433731041,36.74,76826.6,0.0,-0.36142,0.00015,25.01661]
[1776433731067,36.74,76824.55,0.0,-0.36173,0.00015,25.02334]
[1776433732683,36.74,76824.55,0.0,-0.36173,0.00015,25.02334]
[1776433732781,36.74,76824.55,0.0,-0.36173,0.00015,25.02334]
[1776433733008,36.74,76824.55,0.0,-0.36173,0.00015,25.02334]
[1776433733040,36.74,76807.77,0.0,-0.3643,0.00015,25.07788]
[1776433735068,36.74,76807.77,0.0,-0.36429,0.00015,25.07784]
[1776433735132,36.74,76795.55,0.0,-0.36616,0.00015,25.11687]
[1776433736215,36.74,76795.55,0.0,-0.36616,0.00015,25.11681]
[1776433736232,36.74,76795.55,0.0,-0.36616,0.00015,25.11681]
[1776433737178,36.74,76795.82,0.0,-0.36612,0.00015,25.11589]
[1776433737238,36.74,76795.82,0.0,-0.36612,0.00015,25.11589]
[1776433737284,36.74,76795.82,0.0,-0.36612,0.00015,25.11589]
[1776433737732,36.74,76796.22,0.0,-0.36606,0.00015,25.11462]
[1776433738684,36.74,76796.22,0.0,-0.36606,0.00015,25.11462]
[1776433738699,36.74,76796.22,0.0,-0.36606,0.00015,25.11462]
[1776433738981,36.74,76808.08,0.0,-0.36424,0.00015,25.07666]
[1776433741153,36.74,76808.08,0.0,-0.36423,0.00015,25.07656]
[1776433741767,36.74,76808.42,0.0,-0.36418,0.00015,25.07535]
[1776433742382,36.74,76808.42,0.0,-0.36418,0.00015,25.07535]
[1776433742517,36.74,76808.42,0.0,-0.36418,0.00015,25.07535]
[1776433742872,36.74,76808.42,0.0,-0.36418,0.00015,25.07535]
[1776433743151,36.74,76829.8,0.0,-0.36091,0.00015,25.00554]
[1776433743288,36.74,76829.8,0.0,-0.36091,0.00015,25.00554]
[1776433743349,36.74,76829.8,0.0,-0.36091,0.00015,25.00554]
[1776433743483,36.74,76829.8,0.0,-0.36091,0.00015,25.00554]
[1776433743630,36.74,76829.8,0.0,-0.36091,0.00015,25.00554]
[1776433743924,36.74,76847.74,0.0,-0.35817,0.00015,24.94569]
[1776433744289,36.74,76847.74,0.0,-0.35817,0.00015,24.94569]
[1776433744952,36.74,76847.74,0.0,-0.35817,0.00015,24.94569]
[1776433745093,36.74,76868.16,0.0,-0.35506,0.00015,24.87593]
[1776433745459,36.74,76868.16,0.0,-0.35506,0.00015,24.87593]
[1776433745481,36.74,76868.16,0.0,-0.35506,0.00015,24.87593]
[1776433745910,36.74,76868.16,0.0,-0.35506,0.00015,24.87593]
[1776433745993,36.73,76873.62,0.0,-0.35423,0.00015,24.85693]
[1776433746402,36.73,76873.62,0.0,-0.35423,0.00015,24.85693]
[1776433746481,36.73,76873.62,0.0,-0.35423,0.00015,24.85693]
[1776433746805,36.73,76873.62,0.0,-0.35422,0.00015,24.85679]
[1776433748051,36.73,76873.62,0.0,-0.35422,0.00015,24.85679]
[1776433748138,36.73,76897.11,0.0,-0.35067,0.00015,24.77434]
[1776433748260,36.73,76897.11,0.0,-0.35067,0.00015,24.77434]
[1776433749206,36.73,76897.11,0.0,-0.35067,0.00015,24.77434]
[1776433748822,36.73,76897.11,0.0,-0.35066,0.00015,24.77427]
[1776433749836,36.73,76893.01,0.0,-0.35128,0.00015,24.7887]
[1776433751049,36.73,76893.01,0.0,-0.35128,0.00015,24.7887]
[1776433751098,36.73,76893.01,0.0,-0.35128,0.00015,24.7887]
[1776433751199,36.73,76893.38,0.0,-0.35122,0.00015,24.7873]
[1776433751439,36.73,76893.38,0.0,-0.35122,0.00015,24.7873]
[1776433751862,36.73,76875.45,0.0,-0.35393,0.00015,24.85003]
[1776433752471,36.73,76875.45,0.0,-0.35393,0.00015,24.85003]
[1776433752654,36.73,76875.45,0.0,-0.35393,0.00015,24.85003]
[1776433753066,36.73,76860.2,0.0,-0.35624,0.00015,24.90249]
[1776433753315,36.73,76860.2,0.0,-0.35624,0.00015,24.90249]
[1776433753591,36.73,76860.2,0.0,-0.35624,0.00015,24.90249]
[1776433753858,36.73,76860.2,0.0,-0.35624,0.00015,24.90246]
[1776433754609,36.73,76860.2,0.0,-0.35624,0.00015,24.90246]
[1776433754619,36.73,76860.2,0.0,-0.35624,0.00015,24.90246]
[1776433756117,36.73,76859.14,0.0,-0.3564,0.00015,24.90604]
[1776433756177,36.73,76861.78,0.0,-0.356,0.00015,24.89699]
[1776433759021,36.72,76864.75,0.0,-0.35554,0.00015,24.88665]
[1776433759176,36.72,76864.75,0.0,-0.35554,0.00015,24.88665]
[1776433759181,36.72,76862.46,0.0,-0.35588,0.00015,24.89442]
[1776433760009,36.72,76851.86,0.0,-0.35749,0.00015,24.93051]
[1776433761193,36.72,76851.86,0.0,-0.35749,0.00015,24.93051]
[1776433761561,36.72,76851.86,0.0,-0.35749,0.00015,24.93047]
[1776433761667,36.72,76851.86,0.0,-0.35749,0.00015,24.93047]
[1776433761712,36.72,76851.86,0.0,-0.35749,0.00015,24.93047]
[1776433761826,36.72,76851.86,0.0,-0.35749,0.00015,24.93047]
[1776433761914,36.72,76854.86,0.0,-0.35703,0.00015,24.9202]
[1776433762682,36.72,76854.86,0.0,-0.35703,0.00015,24.9202]
[1776433763493,36.72,76849.98,0.0,-0.35777,0.00015,24.9367]
[1776433763853,36.72,76849.98,0.0,-0.35777,0.00015,24.9367]
[1776433764150,36.72,76853.2,0.0,-0.35728,0.00015,24.92573]
[1776433764663,36.72,76853.2,0.0,-0.35728,0.00015,24.92573]
[1776433765037,36.72,76853.2,0.0,-0.35728,0.00015,24.92573]
[1776433765057,36.72,76853.2,0.0,-0.35728,0.00015,24.92573]
[1776433765108,36.72,76853.2,0.0,-0.35728,0.00015,24.92573]
[1776433765139,36.72,76870.0,0.0,-0.35472,0.00015,24.86814]
[1776433766133,36.72,76870.0,0.0,-0.35472,0.00015,24.86814]
[1776433766164,36.72,76870.0,0.0,-0.35472,0.00015,24.86814]
[1776433766238,36.72,76870.0,0.0,-0.35472,0.00015,24.86814]
[1776433766163,36.72,76869.45,0.0,-0.35481,0.00015,24.86998]
[1776433766562,36.72,76869.45,0.0,-0.35481,0.00015,24.86998]
[1776433767149,36.72,76901.97,0.0,-0.34988,0.00015,24.7557]
[1776433767956,36.72,76901.97,0.0,-0.34988,0.00015,24.75565]
[1776433768834,36.72,76901.97,0.0,-0.34988,0.00015,24.75565]
[1776433768946,36.72,76901.97,0.0,-0.34988,0.00015,24.75565]
[1776433769047,36.72,76902.46,0.0,-0.3498,0.00015,24.75386]
[1776433770928,36.71,76898.75,0.0,-0.35036,0.00015,24.76702]
[1776433770979,36.71,76898.75,0.0,-0.35036,0.00015,24.76695]
[1776433771725,36.71,76898.75,0.0,-0.35036,0.00015,24.76695]
[1776433771796,36.71,76898.75,0.0,-0.35036,0.00015,24.76695]
[1776433771805,36.71,76898.75,0.0,-0.35036,0.00015,24.76695]
[1776433772017,36.71,76898.75,0.0,-0.35036,0.00015,24.76695]
[1776433772025,36.71,76898.75,0.0,-0.35036,0.00015,24.76695]
[1776433772081,36.71,76903.17,0.0,-0.34967,0.00015,24.74759]
[1776433772341,36.71,76903.17,0.0,-0.34967,0.00015,24.74759]
[1776433772567,36.71,76903.17,0.0,-0.34967,0.00015,24.74759]
[1776433772567,36.71,76903.17,0.0,-0.34967,0.00015,24.74759]
[1776433772726,36.71,76903.17,0.0,-0.34967,0.00015,24.74759]
[1776433773130,36.71,76919.82,0.0,-0.34716,0.00015,24.68753]
[1776433773711,36.71,76919.82,0.0,-0.34716,0.00015,24.68753]
[1776433773999,36.71,76919.82,0.0,-0.34716,0.00015,24.68752]
[1776433775012,36.71,76927.32,0.0,-0.34603,0.00015,24.66018]
[1776433775600,36.71,76927.32,0.0,-0.34603,0.00015,24.66018]
[1776433775615,36.71,76927.32,0.0,-0.34603,0.00015,24.66018]
[1776433775625,36.71,76927.32,0.0,-0.34603,0.00015,24.66018]
[1776433776222,36.71,76926.15,0.0,-0.34621,0.00015,24.66447]
[1776433778248,36.71,76930.71,0.0,-0.34552,0.00015,24.64778]
[1776433781778,36.71,76931.93,0.0,-0.34534,0.00015,24.64336]
[1776433782061,36.71,76934.73,0.0,-0.34492,0.00015,24.63308]
[1776433783897,36.71,76932.76,0.0,-0.34522,0.00015,24.64034]
[1776433784059,36.71,76932.76,0.0,-0.34522,0.00015,24.64034]
[1776433784070,36.71,76932.92,0.0,-0.3452,0.00015,24.63977]
[1776433784306,36.71,76932.92,0.0,-0.3452,0.00015,24.63977]
[1776433784480,36.71,76932.92,0.0,-0.3452,0.00015,24.63977]
[1776433784903,36.71,76932.92,0.0,-0.3452,0.00015,24.63977]
[1776433785054,36.71,76932.92,0.0,-0.3452,0.00015,24.63977]
[1776433785077,36.71,76937.96,0.0,-0.34444,0.00015,24.62122]
[1776433786073,36.71,76937.96,0.0,-0.34444,0.00015,24.62122]
[1776433786127,36.71,76956.02,0.0,-0.34174,0.00015,24.55397]
[1776433786789,36.71,76956.02,0.0,-0.34174,0.00015,24.55397]
[1776433786849,36.71,76956.02,0.0,-0.34174,0.00015,24.55397]
[1776433787150,36.71,76956.02,0.0,-0.34174,0.00015,24.55397]
[1776433787161,36.72,76966.65,0.0,-0.34015,0.00015,24.51391]
[1776433789141,36.71,76973.48,0.0,-0.33913,0.00015,24.48784]
[1776433789820,36.71,76973.48,0.0,-0.33913,0.00015,24.48784]
[1776433789897,36.71,76973.48,0.0,-0.33913,0.00015,24.48784]
[1776433789995,36.71,76973.48,0.0,-0.33913,0.00015,24.48784]
[1776433790120,36.71,76973.48,0.0,-0.33913,0.00015,24.48781]
[1776433790416,36.71,76973.48,0.0,-0.33913,0.00015,24.48781]
[1776433790748,36.71,76973.48,0.0,-0.33913,0.00015,24.48781]
[1776433791242,36.71,76973.48,0.0,-0.33913,0.00015,24.48781]
[1776433791463,36.71,76980.45,0.0,-0.33809,0.00015,24.46111]
[1776433792025,36.71,76980.45,0.0,-0.33809,0.00015,24.46111]
[1776433792150,36.71,77011.68,0.0,-0.33346,0.00015,24.33948]
[1776433792406,36.71,77011.68,0.0,-0.33346,0.00015,24.33948]
[1776433792818,36.71,77011.68,0.0,-0.33346,0.00015,24.33948]
[1776433792961,36.71,77011.68,0.0,-0.33346,0.00015,24.33948]
[1776433793148,36.71,77011.68,0.0,-0.33346,0.00015,24.33948]
[1776433793363,36.73,77024.4,0.0,-0.33164,0.00015,24.29093]
[1776433793401,36.73,77024.4,0.0,-0.33164,0.00015,24.29093]
[1776433794114,36.73,77024.4,0.0,-0.33164,0.00015,24.29093]
[1776433794165,36.73,77024.4,0.0,-0.33164,0.00015,24.29093]
[1776433794582,36.73,77024.4,0.0,-0.33164,0.00015,24.29093]
[1776433794887,36.73,77024.4,0.0,-0.33164,0.00015,24.29093]
[1776433794941,36.73,77024.4,0.0,-0.33164,0.00015,24.29093]
[1776433795128,36.73,77024.4,0.0,-0.33164,0.00015,24.29093]
[1776433795155,36.73,77024.4,0.0,-0.33164,0.00015,24.29093]
[1776433795198,36.73,77062.72,0.0,-0.32601,0.00015,24.13571]
[1776433795484,36.73,77062.72,0.0,-0.32601,0.00015,24.13571]
[1776433796300,36.73,77062.72,0.0,-0.32601,0.00015,24.13571]
[1776433796678,36.73,77062.72,0.0,-0.32601,0.00015,24.13571]
[1776433796808,36.73,77062.72,0.0,-0.32601,0.00015,24.13571]
[1776433797255,36.73,77066.47,0.0,-0.32546,0.00015,24.12034]
[1776433798001,36.73,77066.47,0.0,-0.32546,0.00015,24.12034]
[1776433798085,36.73,77066.47,0.0,-0.32546,0.00015,24.12034]
[1776433798191,36.73,77066.47,0.0,-0.32546,0.00015,24.1205]
[1776433798747,36.73,77066.47,0.0,-0.32546,0.00015,24.1205]
[1776433798762,36.73,77066.47,0.0,-0.32546,0.00015,24.1205]
[1776433799000,36.73,77066.47,0.0,-0.32546,0.00015,24.1205]
[1776433799048,36.73,77066.47,0.0,-0.32546,0.00015,24.1205]
[1776433799081,36.73,77066.47,0.0,-0.32546,0.00015,24.1205]
[1776433799199,36.73,77070.38,0.0,-0.32489,0.00015,24.10436]
[1776433799998,36.73,77070.38,0.0,-0.32489,0.00015,24.10436]
[1776433800204,36.73,77067.09,0.0,-0.32538,0.00015,24.11805]
[1776433801099,36.73,77067.09,0.0,-0.32538,0.00015,24.11805]
[1776433801212,36.73,77064.96,0.0,-0.32569,0.00015,24.12692]
[1776433801457,36.73,77064.96,0.0,-0.32569,0.00015,24.12692]
[1776433801522,36.73,77064.96,0.0,-0.32569,0.00015,24.12692]
[1776433801566,36.73,77064.96,0.0,-0.32569,0.00015,24.12692]
[1776433802147,36.73,77064.96,0.0,-0.32569,0.00015,24.12692]
[1776433802232,36.73,77056.19,0.0,-0.32698,0.00015,24.16299]
[1776433802332,36.73,77056.19,0.0,-0.32698,0.00015,24.16299]
[1776433802981,36.73,77056.19,0.0,-0.32698,0.00015,24.16299]
[1776433803121,36.73,77056.19,0.0,-0.32698,0.00015,24.16299]
[1776433803328,36.73,77056.19,0.0,-0.32698,0.00015,24.16307]
[1776433803682,36.73,77056.19,0.0,-0.32698,0.00015,24.16307]
[1776433803711,36.73,77056.19,0.0,-0.32698,0.00015,24.16307]
[1776433804234,36.74,77050.79,0.0,-0.32778,0.00015,24.18516]
[1776433804542,36.74,77050.79,0.0,-0.32778,0.00015,24.18516]
[1776433804558,36.74,77050.79,0.0,-0.32778,0.00015,24.18516]
[1776433804563,36.74,77050.79,0.0,-0.32778,0.00015,24.18516]
[1776433805017,36.74,77050.79,0.0,-0.32778,0.00015,24.18516]
[1776433805080,36.74,77050.79,0.0,-0.32778,0.00015,24.18516]
[1776433805294,36.74,77024.56,0.0,-0.33164,0.00015,24.29087]
[1776433805796,36.74,77024.56,0.0,-0.33164,0.00015,24.29087]
[1776433806330,36.74,77024.56,0.0,-0.33164,0.00015,24.29086]
[1776433806429,36.74,77024.56,0.0,-0.33164,0.00015,24.29086]
[1776433807522,36.73,77021.65,0.0,-0.33205,0.00015,24.30193]
[1776433807739,36.73,77021.65,0.0,-0.33205,0.00015,24.30193]
[1776433807777,36.73,77021.65,0.0,-0.33205,0.00015,24.30193]
[1776433808085,36.73,77021.65,0.0,-0.33205,0.00015,24.30193]
[1776433808264,36.72,77022.04,0.0,-0.33195,0.00015,24.29917]
[1776433808447,36.72,77022.04,0.0,-0.33195,0.00015,24.29917]
[1776433808465,36.72,77022.04,0.0,-0.33195,0.00015,24.29917]
[1776433808558,36.72,77022.04,0.0,-0.33195,0.00015,24.29917]
[1776433809258,36.72,77022.04,0.0,-0.33195,0.00015,24.29917]
[1776433809271,36.72,77022.04,0.0,-0.33195,0.00015,24.29917]
[1776433809311,36.72,77041.08,0.0,-0.32914,0.00015,24.22279]
[1776433809553,36.72,77041.08,0.0,-0.32914,0.00015,24.22279]
[1776433809916,36.72,77041.08,0.0,-0.32914,0.00015,24.22279]
[1776433810013,36.72,77041.08,0.0,-0.32914,0.00015,24.22279]
[1776433810112,36.72,77041.08,0.0,-0.32914,0.00015,24.22279]
[1776433810294,36.72,77041.08,0.0,-0.32914,0.00015,24.22275]
[1776433810714,36.72,77041.08,0.0,-0.32914,0.00015,24.22275]
[1776433810942,36.72,77041.08,0.0,-0.32914,0.00015,24.22275]
[1776433810992,36.72,77041.08,0.0,-0.32914,0.00015,24.22275]
[1776433810995,36.72,77041.08,0.0,-0.32914,0.00015,24.22275]
[1776433811089,36.72,77041.08,0.0,-0.32914,0.00015,24.22275]
[1776433811293,36.72,77043.31,0.0,-0.32882,0.00015,24.21373]
[1776433811436,36.72,77043.31,0.0,-0.32882,0.00015,24.21373]
[1776433811996,36.72,77043.31,0.0,-0.32882,0.00015,24.21373]
[1776433812084,36.72,77043.31,0.0,-0.32882,0.00015,24.21373]
[1776433812094,36.72,77043.31,0.0,-0.32882,0.00015,24.21373]
[1776433812307,36.72,77034.3,0.0,-0.33014,0.00015,24.25009]
[1776433812950,36.72,77034.3,0.0,-0.33014,0.00015,24.25009]
[1776433813278,36.72,77034.3,0.0,-0.33014,0.00015,24.25009]
[1776433813305,36.72,77021.71,0.0,-0.33199,0.00015,24.30019]
[1776433813361,36.72,77021.71,0.0,-0.33199,0.00015,24.30019]
[1776433814309,36.72,77003.05,0.0,-0.33475,0.00015,24.37386]
[1776433814672,36.72,77003.05,0.0,-0.33475,0.00015,24.37386]
[1776433814716,36.72,77003.05,0.0,-0.33475,0.00015,24.37386]
[1776433814803,36.72,77003.05,0.0,-0.33475,0.00015,24.37386]
[1776433815319,36.72,76989.36,0.0,-0.33678,0.00015,24.42721]
[1776433815673,36.72,76989.36,0.0,-0.33678,0.00015,24.42721]
[1776433816321,36.72,76997.28,0.0,-0.3356,0.00015,24.39634]
[1776433816503,36.72,76997.28,0.0,-0.3356,0.00015,24.39634]
[1776433817282,36.72,76997.28,0.0,-0.3356,0.00015,24.39634]
[1776433817333,36.72,77005.46,0.0,-0.33439,0.00015,24.36434]
[1776433818656,36.72,77005.63,0.0,-0.33436,0.00015,24.36353]
[1776433818729,36.72,77005.63,0.0,-0.33436,0.00015,24.36353]
[1776433818802,36.72,77005.63,0.0,-0.33436,0.00015,24.36353]
[1776433819346,36.71,77006.81,0.0,-0.33418,0.00015,24.35866]
[1776433819827,36.71,77006.81,0.0,-0.33418,0.00015,24.35866]
[1776433819928,36.71,77012.88,0.0,-0.33328,0.00015,24.33474]
[1776433820396,36.71,77012.88,0.0,-0.33328,0.00015,24.33474]
[1776433820842,36.71,77012.88,0.0,-0.33328,0.00015,24.33474]
[1776433820943,36.71,77018.51,0.0,-0.33244,0.00015,24.31233]
[1776433822226,36.71,77007.42,0.0,-0.33408,0.00015,24.35606]
[1776433823736,36.71,77004.44,0.0,-0.33452,0.00015,24.36769]
[1776433823743,36.71,77004.44,0.0,-0.33452,0.00015,24.36769]
[1776433823747,36.71,77004.44,0.0,-0.33452,0.00015,24.36769]
[1776433823822,36.71,77004.18,0.0,-0.33455,0.00015,24.3686]
[1776433824761,36.71,77004.18,0.0,-0.33455,0.00015,24.3686]
[1776433824776,36.71,77004.18,0.0,-0.33455,0.00015,24.3686]
[1776433824951,36.71,76996.51,0.0,-0.33569,0.00015,24.39849]
[1776433826625,36.71,76997.15,0.0,-0.33559,0.00015,24.39604]
[1776433826777,36.71,76997.15,0.0,-0.33559,0.00015,24.39604]
[1776433826805,36.71,76997.15,0.0,-0.33559,0.00015,24.39604]
[1776433826826,36.71,77003.74,0.0,-0.33462,0.00015,24.3703]
[1776433828125,36.71,77003.74,0.0,-0.33462,0.00015,24.3703]
[1776433828126,36.71,77014.29,0.0,-0.33305,0.00015,24.3286]
[1776433828446,36.71,77014.29,0.0,-0.33305,0.00015,24.3286]
[1776433828509,36.71,77014.29,0.0,-0.33305,0.00015,24.3286]
[1776433828713,36.71,77014.29,0.0,-0.33305,0.00015,24.3286]
[1776433828735,36.71,77014.29,0.0,-0.33305,0.00015,24.3286]
[1776433828832,36.71,77014.29,0.0,-0.33305,0.00015,24.3286]
[1776433828914,36.71,77014.29,0.0,-0.33305,0.00015,24.3286]
[1776433828948,36.71,77014.29,0.0,-0.33305,0.00015,24.3286]
[1776433829230,36.71,77013.58,0.0,-0.33315,0.00015,24.33128]
[1776433829817,36.71,77013.58,0.0,-0.33315,0.00015,24.33128]
[1776433830013,36.71,77013.58,0.0,-0.33315,0.00015,24.33128]
[1776433830302,36.71,77013.58,0.0,-0.33315,0.00015,24.33128]
[1776433830079,36.71,77031.34,0.0,-0.33052,0.00015,24.26042]
[1776433830806,36.71,77031.34,0.0,-0.33052,0.00015,24.26042]
[1776433831044,36.71,77031.34,0.0,-0.33052,0.00015,24.26042]
[1776433831064,36.71,77048.4,0.0,-0.32799,0.00015,24.18776]
[1776433831530,36.71,77066.35,0.0,-0.32536,0.00015,24.11413]
[1776433832423,36.71,77066.35,0.0,-0.32536,0.00015,24.11413]
[1776433832793,36.71,77066.35,0.0,-0.32536,0.00015,24.11413]
[1776433832895,36.71,77068.7,0.0,-0.32501,0.00015,24.10443]
[1776433834354,36.71,77068.7,0.0,-0.32501,0.00015,24.10443]
[1776433834365,36.71,77068.7,0.0,-0.32501,0.00015,24.10443]
[1776433834372,36.71,77068.7,0.0,-0.32501,0.00015,24.10443]
[1776433834999,36.71,77068.7,0.0,-0.32501,0.00015,24.10443]
[1776433835014,36.71,77067.13,0.0,-0.32525,0.00015,24.11108]
[1776433836804,36.71,77063.33,0.0,-0.32581,0.00015,24.12683]
[1776433836834,36.71,77063.33,0.0,-0.32581,0.00015,24.12683]
[1776433836887,36.71,77063.33,0.0,-0.32581,0.00015,24.12683]
[1776433836988,36.71,77061.43,0.0,-0.32609,0.00015,24.13472]
[1776433837850,36.71,77061.43,0.0,-0.32609,0.00015,24.13472]
[1776433837935,36.71,77061.43,0.0,-0.32609,0.00015,24.13472]
[1776433837972,36.71,77061.43,0.0,-0.32609,0.00015,24.13472]
[1776433838097,36.71,77061.43,0.0,-0.32609,0.00015,24.13472]
[1776433838256,36.71,77055.94,0.0,-0.32689,0.00015,24.15731]
[1776433839434,36.71,77055.94,0.0,-0.32689,0.00015,24.15731]
[1776433840251,36.71,77055.94,0.0,-0.32689,0.00015,24.15731]
[1776433840281,36.71,77074.95,0.0,-0.32411,0.00015,24.07899]
[1776433840739,36.71,77074.95,0.0,-0.32411,0.00015,24.07899]
[1776433840748,36.71,77074.95,0.0,-0.32411,0.00015,24.07899]
[1776433840752,36.71,77074.95,0.0,-0.32411,0.00015,24.07899]
[1776433841040,36.71,77074.95,0.0,-0.32411,0.00015,24.07899]
[1776433841079,36.71,77077.57,0.0,-0.32373,0.00015,24.06817]
[1776433843026,36.71,77077.88,0.0,-0.32369,0.00015,24.06698]
[1776433843138,36.71,77077.88,0.0,-0.32369,0.00015,24.06698]
[1776433843177,36.71,77077.88,0.0,-0.32369,0.00015,24.06698]
[1776433843186,36.71,77077.88,0.0,-0.32369,0.00015,24.06698]
[1776433843342,36.71,77068.27,0.0,-0.3251,0.00015,24.10697]
[1776433844233,36.71,77068.27,0.0,-0.3251,0.00015,24.10697]
[1776433844332,36.71,77068.27,0.0,-0.3251,0.00015,24.10697]
[1776433844335,36.71,77066.4,0.0,-0.32538,0.00015,24.11481]
[1776433844513,36.71,77066.4,0.0,-0.32538,0.00015,24.11481]
[1776433844764,36.71,77066.4,0.0,-0.32538,0.00015,24.11481]
[1776433844990,36.71,77066.4,0.0,-0.32538,0.00015,24.11481]
[1776433845210,36.71,77066.4,0.0,-0.32538,0.00015,24.11481]
[1776433845265,36.71,77066.4,0.0,-0.32538,0.00015,24.11481]
[1776433845354,36.71,77047.48,0.0,-0.32816,0.00015,24.1924]
[1776433845609,36.71,77047.48,0.0,-0.32816,0.00015,24.1924]
[1776433845799,36.71,77047.48,0.0,-0.32816,0.00015,24.1924]
[1776433846246,36.71,77026.19,0.0,-0.33129,0.00015,24.27822]
[1776433846619,36.71,77026.19,0.0,-0.33129,0.00015,24.27822]
[1776433846816,36.71,77007.87,0.0,-0.334,0.00015,24.35095]
[1776433847681,36.71,77003.43,0.0,-0.33466,0.00015,24.36842]
[1776433848849,36.71,77003.43,0.0,-0.33466,0.00015,24.36842]
[1776433848871,36.71,77003.43,0.0,-0.33466,0.00015,24.36842]
[1776433848879,36.71,77003.43,0.0,-0.33466,0.00015,24.36842]
[1776433849085,36.71,77003.43,0.0,-0.33466,0.00015,24.36842]
[1776433849224,36.71,77003.43,0.0,-0.33466,0.00015,24.36842]
[1776433849235,36.71,77003.43,0.0,-0.33466,0.00015,24.36842]
[1776433849272,36.71,77003.43,0.0,-0.33466,0.00015,24.36842]
[1776433849325,36.71,76995.86,0.0,-0.33578,0.00015,24.39789]
[1776433851256,36.71,77009.85,0.0,-0.3337,0.00015,24.3428]
[1776433851580,36.71,77009.85,0.0,-0.3337,0.00015,24.3428]
[1776433851975,36.71,77009.85,0.0,-0.3337,0.00015,24.3428]
[1776433852270,36.71,77009.85,0.0,-0.3337,0.00015,24.3428]
[1776433852303,36.71,77005.81,0.0,-0.33429,0.00015,24.35859]
[1776433852582,36.71,77005.81,0.0,-0.33429,0.00015,24.35859]
[1776433852592,36.71,77005.81,0.0,-0.33429,0.00015,24.35859]
[1776433852619,36.71,77005.81,0.0,-0.33429,0.00015,24.35859]
[1776433852632,36.71,77005.81,0.0,-0.33429,0.00015,24.35859]
[1776433853049,36.71,77019.5,0.0,-0.33226,0.00015,24.30437]
[1776433853580,36.71,77019.5,0.0,-0.33226,0.00015,24.30437]
[1776433854015,36.71,77029.5,0.0,-0.33079,0.00015,24.26446]
[1776433854681,36.71,77029.5,0.0,-0.33079,0.00015,24.26446]
[1776433855063,36.71,77029.5,0.0,-0.33079,0.00015,24.26446]
[1776433855146,36.71,77042.05,0.0,-0.32893,0.00015,24.21383]
[1776433855951,36.71,77042.05,0.0,-0.32893,0.00015,24.21383]
[1776433855956,36.71,77047.2,0.0,-0.32818,0.00015,24.19288]
[1776433856483,36.71,77047.2,0.0,-0.32818,0.00015,24.19288]
[1776433856494,36.71,77047.2,0.0,-0.32818,0.00015,24.19288]
[1776433856841,36.71,77047.2,0.0,-0.32818,0.00015,24.19288]
[1776433856899,36.71,77047.2,0.0,-0.32818,0.00015,24.19288]
[1776433857128,36.71,77047.2,0.0,-0.32818,0.00015,24.19288]
[1776433857229,36.71,77043.37,0.0,-0.32874,0.00015,24.20843]
[1776433858804,36.71,77043.37,0.0,-0.32874,0.00015,24.20843]
[1776433858821,36.71,77043.37,0.0,-0.32874,0.00015,24.20843]
[1776433858906,36.71,77053.61,0.0,-0.32723,0.00015,24.16675]
[1776433859475,36.71,77053.61,0.0,-0.32723,0.00015,24.16675]
[1776433859962,36.71,77053.61,0.0,-0.32723,0.00015,24.16675]
[1776433860189,36.71,77058.16,0.0,-0.32657,0.00015,24.14819]
[1776433860561,36.71,77058.16,0.0,-0.32657,0.00015,24.14819]
[1776433860576,36.71,77058.16,0.0,-0.32657,0.00015,24.14819]
[1776433861152,36.71,77059.72,0.0,-0.32634,0.00015,24.14184]
[1776433863132,36.71,77059.85,0.0,-0.32632,0.00015,24.14137]
[1776433863545,36.71,77061.9,0.0,-0.32603,0.00015,24.13301]
[1776433863846,36.71,77061.9,0.0,-0.32603,0.00015,24.13301]
[1776433864368,36.71,77061.9,0.0,-0.32603,0.00015,24.13301]
[1776433864342,36.71,77051.52,0.0,-0.32755,0.00015,24.1756]
[1776433865387,36.71,77051.52,0.0,-0.32755,0.00015,24.1756]
[1776433865262,36.71,77043.02,0.0,-0.3288,0.00015,24.21019]
[1776433866249,36.71,77043.02,0.0,-0.3288,0.00015,24.21019]
[1776433866261,36.71,77043.02,0.0,-0.3288,0.00015,24.21019]
[1776433866269,36.71,77043.02,0.0,-0.3288,0.00015,24.21019]
[1776433866350,36.71,77038.29,0.0,-0.3295,0.00015,24.22932]
[1776433867328,36.71,77038.29,0.0,-0.3295,0.00015,24.22932]
[1776433867387,36.71,77035.17,0.0,-0.32996,0.00015,24.24188]
[1776433867657,36.71,77035.17,0.0,-0.32996,0.00015,24.24188]
[1776433867730,36.71,77035.17,0.0,-0.32996,0.00015,24.24188]
[1776433867829,36.71,77035.17,0.0,-0.32996,0.00015,24.24188]
[1776433867920,36.71,77035.17,0.0,-0.32996,0.00015,24.24188]
[1776433868270,36.71,77035.17,0.0,-0.32996,0.00015,24.24188]
[1776433868296,36.71,77051.85,0.0,-0.3275,0.00015,24.17427]
[1776433868491,36.71,77051.85,0.0,-0.3275,0.00015,24.17427]
[1776433868774,36.71,77051.85,0.0,-0.3275,0.00015,24.17427]
[1776433868902,36.71,77051.85,0.0,-0.3275,0.00015,24.17427]
[1776433869287,36.71,77072.7,0.0,-0.32445,0.00015,24.08849]
[1776433869468,36.71,77072.7,0.0,-0.32445,0.00015,24.08849]
[1776433869716,36.71,77072.7,0.0,-0.32445,0.00015,24.08849]
[1776433869869,36.71,77072.7,0.0,-0.32445,0.00015,24.08849]
[1776433870260,36.71,77072.7,0.0,-0.32445,0.00015,24.08849]
[1776433870354,36.71,77089.24,0.0,-0.32203,0.00015,24.01945]
[1776433872355,36.71,77094.68,0.0,-0.32125,0.00015,23.99682]
[1776433873636,36.71,77094.68,0.0,-0.32125,0.00015,23.99696]
[1776433873847,36.71,77094.68,0.0,-0.32125,0.00015,23.99696]
[1776433874209,36.72,77100.64,0.0,-0.32039,0.00015,23.97195]
[1776433874682,36.72,77100.64,0.0,-0.32039,0.00015,23.97195]
[1776433874773,36.72,77100.64,0.0,-0.32039,0.00015,23.97195]
[1776433874853,36.72,77100.64,0.0,-0.32039,0.00015,23.97195]
[1776433875333,36.72,77100.64,0.0,-0.32039,0.00015,23.97195]
[1776433875301,36.72,77112.69,0.0,-0.31864,0.00015,23.9208]
[1776433875537,36.72,77112.69,0.0,-0.31864,0.00015,23.9208]
[1776433875600,36.72,77112.69,0.0,-0.31864,0.00015,23.9208]
[1776433875718,36.72,77112.69,0.0,-0.31864,0.00015,23.9208]
[1776433876099,36.72,77112.69,0.0,-0.31864,0.00015,23.9208]
[1776433876162,36.72,77149.34,0.0,-0.31335,0.00014,23.76208]
[1776433876738,36.72,77149.34,0.0,-0.31335,0.00014,23.76208]
[1776433876818,36.72,77149.34,0.0,-0.31335,0.00014,23.76208]
[1776433877232,36.72,77149.34,0.0,-0.31335,0.00014,23.76208]
[1776433877330,36.72,77189.03,0.0,-0.30766,0.00014,23.58567]
[1776433878133,36.72,77189.03,0.0,-0.30766,0.00014,23.58567]
[1776433878170,36.72,77189.03,0.0,-0.30766,0.00014,23.58567]
[1776433878374,36.72,77209.75,0.0,-0.30471,0.00014,23.49166]
[1776433878884,36.72,77209.75,0.0,-0.30471,0.00014,23.49166]
[1776433879251,36.72,77209.75,0.0,-0.30471,0.00014,23.49166]
[1776433879329,36.72,77217.57,0.0,-0.30359,0.00014,23.45569]
[1776433879531,36.72,77217.57,0.0,-0.30359,0.00014,23.45569]
[1776433879687,36.72,77217.57,0.0,-0.30359,0.00014,23.45569]
[1776433880311,36.72,77252.12,0.0,-0.29871,0.00014,23.29536]
[1776433880531,36.72,77252.12,0.0,-0.29871,0.00014,23.29536]
[1776433880824,36.72,77252.12,0.0,-0.29871,0.00014,23.29536]
[1776433880879,36.72,77252.12,0.0,-0.29871,0.00014,23.29536]
[1776433881332,36.72,77252.12,0.0,-0.29871,0.00014,23.29536]
[1776433881422,36.72,77284.26,0.0,-0.2942,0.00014,23.14328]
[1776433881496,36.72,77284.26,0.0,-0.2942,0.00014,23.14328]
[1776433881754,36.72,77284.26,0.0,-0.2942,0.00014,23.14328]
[1776433882129,36.72,77284.26,0.0,-0.2942,0.00014,23.14328]
[1776433882167,36.72,77296.12,0.0,-0.29254,0.00014,23.08615]
[1776433882748,36.72,77296.12,0.0,-0.29254,0.00014,23.08615]
[1776433882966,36.72,77296.12,0.0,-0.29254,0.00014,23.08615]
[1776433883252,36.72,77296.12,0.0,-0.29254,0.00014,23.08615]
[1776433883344,36.72,77296.12,0.0,-0.29254,0.00014,23.08615]
[1776433883438,36.72,77290.63,0.0,-0.29331,0.00014,23.11273]
[1776433883532,36.72,77290.63,0.0,-0.29331,0.00014,23.11273]
[1776433883671,36.72,77290.63,0.0,-0.29331,0.00014,23.11273]
[1776433883965,36.72,77290.63,0.0,-0.29331,0.00014,23.11273]
[1776433884274,36.72,77290.63,0.0,-0.29331,0.00014,23.11273]
[1776433884348,36.72,77290.63,0.0,-0.29331,0.00014,23.11273]
[1776433884450,36.72,77299.71,0.0,-0.29205,0.00014,23.06904]
[1776433885266,36.72,77299.71,0.0,-0.29205,0.00014,23.06904]
[1776433885319,36.72,77299.71,0.0,-0.29205,0.00014,23.06904]
[1776433885345,36.72,77299.71,0.0,-0.29205,0.00014,23.06904]
[1776433885388,36.72,77310.4,0.0,-0.29057,0.00014,23.01774]
[1776433885974,36.72,77310.4,0.0,-0.29057,0.00014,23.01774]
[1776433886250,36.72,77310.4,0.0,-0.29057,0.00014,23.01774]
[1776433886632,36.72,77315.53,0.0,-0.28988,0.00014,22.99367]
[1776433886913,36.73,77315.53,0.0,-0.28991,0.00014,22.99478]
[1776433887551,36.73,77315.53,0.0,-0.28991,0.00014,22.99478]
[1776433887561,36.73,77315.53,0.0,-0.28991,0.00014,22.99478]
[1776433888222,36.73,77315.53,0.0,-0.28991,0.00014,22.99478]
[1776433888260,36.74,77320.37,0.0,-0.28927,0.00014,22.97249]
[1776433888580,36.74,77320.37,0.0,-0.28927,0.00014,22.97249]
[1776433888708,36.74,77320.37,0.0,-0.28927,0.00014,22.97249]
[1776433889273,36.74,77320.37,0.0,-0.28927,0.00014,22.97249]
[1776433889304,36.74,77303.1,0.0,-0.29171,0.00014,23.05754]
[1776433890070,36.74,77303.1,0.0,-0.29171,0.00014,23.05754]
[1776433890173,36.75,77299.6,0.0,-0.29221,0.00014,23.07493]
[1776433891509,36.75,77299.6,0.0,-0.29222,0.00014,23.0753]
[1776433891536,36.75,77299.6,0.0,-0.29222,0.00014,23.0753]
[1776433891950,36.75,77305.78,0.0,-0.29135,0.00014,23.04241]
[1776433893411,36.76,77295.06,0.0,-0.29286,0.00014,23.09451]
[1776433894346,36.76,77295.06,0.0,-0.29286,0.00014,23.09451]
[1776433894377,36.76,77296.25,0.0,-0.2927,0.00014,23.08897]
[1776433894842,36.76,77296.25,0.0,-0.2927,0.00014,23.08897]
[1776433894935,36.76,77296.25,0.0,-0.2927,0.00014,23.08897]
[1776433895140,36.76,77296.25,0.0,-0.2927,0.00014,23.08897]
[1776433895231,36.76,77299.68,0.0,-0.29223,0.00014,23.0727]
[1776433895643,36.76,77299.68,0.0,-0.29223,0.00014,23.0727]
[1776433895650,36.76,77299.68,0.0,-0.29223,0.00014,23.0727]
[1776433896212,36.76,77299.68,0.0,-0.29223,0.00014,23.0727]
[1776433896217,36.76,77317.54,0.0,-0.28976,0.00014,22.98667]
[1776433897884,36.77,77317.54,0.0,-0.28979,0.00014,22.98781]
[1776433897900,36.77,77317.54,0.0,-0.28979,0.00014,22.98781]
[1776433897917,36.77,77317.54,0.0,-0.28979,0.00014,22.98781]
[1776433898349,36.77,77321.88,0.0,-0.28919,0.00014,22.96685]
[1776433898769,36.77,77321.88,0.0,-0.28919,0.00014,22.96685]
[1776433898996,36.77,77321.88,0.0,-0.28919,0.00014,22.96698]
[1776433900427,36.77,77321.88,0.0,-0.28919,0.00014,22.96698]
[1776433900465,36.78,77326.27,0.0,-0.28863,0.00014,22.94709]
[1776433901067,36.78,77326.27,0.0,-0.28863,0.00014,22.94709]
[1776433902284,36.78,77333.64,0.0,-0.28765,0.00014,22.91258]
[1776433902319,36.78,77333.64,0.0,-0.28765,0.00014,22.91258]
[1776433902409,36.78,77337.23,0.0,-0.28716,0.00014,22.89517]
[1776433903610,36.79,77337.23,0.0,-0.28716,0.00014,22.89537]
[1776433903636,36.79,77337.23,0.0,-0.28716,0.00014,22.89537]
[1776433904292,36.79,77337.23,0.0,-0.28716,0.00014,22.89537]
[1776433904325,36.79,77337.23,0.0,-0.28716,0.00014,22.89537]
[1776433904414,36.79,77337.23,0.0,-0.28716,0.00014,22.89537]
[1776433904355,36.8,77343.29,0.0,-0.28638,0.00014,22.86765]
[1776433904538,36.8,77343.29,0.0,-0.28638,0.00014,22.86765]
[1776433904760,36.8,77343.29,0.0,-0.28638,0.00014,22.86765]
[1776433905054,36.8,77343.29,0.0,-0.28638,0.00014,22.86765]
[1776433905251,36.8,77343.29,0.0,-0.28638,0.00014,22.86765]
[1776433905332,36.8,77343.29,0.0,-0.28638,0.00014,22.86765]
[1776433905427,36.8,77344.04,0.0,-0.28629,0.00014,22.8642]
[1776433905534,36.8,77344.04,0.0,-0.28629,0.00014,22.8642]
[1776433905544,36.8,77344.04,0.0,-0.28629,0.00014,22.8642]
[1776433905560,36.8,77344.04,0.0,-0.28629,0.00014,22.8642]
[1776433905742,36.8,77344.04,0.0,-0.28629,0.00014,22.8642]
[1776433905752,36.8,77344.04,0.0,-0.28629,0.00014,22.8642]
[1776433905853,36.8,77344.04,0.0,-0.28629,0.00014,22.8642]
[1776433906406,36.81,77332.41,0.0,-0.28795,0.00014,22.92353]
[1776433906499,36.81,77332.41,0.0,-0.28795,0.00014,22.92353]
[1776433907291,36.81,77332.41,0.0,-0.28795,0.00014,22.92353]
[1776433907317,36.82,77320.63,0.0,-0.28962,0.00014,22.98256]
[1776433907636,36.82,77320.63,0.0,-0.28962,0.00014,22.98256]
[1776433907890,36.82,77320.63,0.0,-0.28962,0.00014,22.98256]
[1776433907934,36.82,77320.63,0.0,-0.28962,0.00014,22.98256]
[1776433908246,36.82,77272.39,0.0,-0.29633,0.00014,23.2136]
[1776433908604,36.82,77272.39,0.0,-0.29633,0.00014,23.2136]
[1776433908614,36.82,77272.39,0.0,-0.29633,0.00014,23.2136]
[1776433908663,36.82,77272.39,0.0,-0.29633,0.00014,23.2136]
[1776433908727,36.82,77272.39,0.0,-0.29633,0.00014,23.2136]
[1776433909078,36.83,77272.39,0.0,-0.29638,0.00014,23.21533]
[1776433910091,36.83,77254.08,0.0,-0.29896,0.00014,23.30174]
[1776433911092,36.83,77257.6,0.0,-0.29847,0.00014,23.28563]
[1776433911775,36.83,77257.6,0.0,-0.29847,0.00014,23.28563]
[1776433911786,36.83,77257.6,0.0,-0.29847,0.00014,23.28563]
[1776433911790,36.83,77257.6,0.0,-0.29847,0.00014,23.28563]
[1776433912068,36.83,77257.6,0.0,-0.29847,0.00014,23.28563]
[1776433912074,36.83,77257.6,0.0,-0.29847,0.00014,23.28563]
[1776433912121,36.83,77257.6,0.0,-0.29847,0.00014,23.28563]
[1776433912227,36.84,77253.16,0.0,-0.2991,0.00014,23.30674]
[1776433914057,36.84,77253.16,0.0,-0.29911,0.00014,23.30711]
[1776433916779,36.84,77245.97,0.0,-0.30015,0.00014,23.34155]
[1776433916795,36.84,77245.97,0.0,-0.30015,0.00014,23.34155]
[1776433916830,36.84,77245.97,0.0,-0.30015,0.00014,23.34155]
[1776433917134,36.85,77245.55,0.0,-0.30022,0.00014,23.34381]
[1776433918780,36.85,77241.95,0.0,-0.30074,0.00014,23.36081]
[1776433919405,36.85,77237.32,0.0,-0.3014,0.00014,23.38251]
[1776433921242,36.85,77205.61,0.0,-0.3059,0.00014,23.52801]
[1776433922348,36.85,77205.61,0.0,-0.3059,0.00014,23.52801]
[1776433922525,36.85,77193.23,0.0,-0.30765,0.00014,23.58381]
[1776433922888,36.85,77193.23,0.0,-0.30765,0.00014,23.58381]
[1776433923035,36.85,77193.23,0.0,-0.30765,0.00014,23.58381]
[1776433923151,36.85,77193.23,0.0,-0.30765,0.00014,23.58381]
[1776433923224,36.85,77193.23,0.0,-0.30765,0.00014,23.58381]
[1776433923342,36.85,77193.23,0.0,-0.30765,0.00014,23.58381]
[1776433923305,36.85,77193.17,0.0,-0.30766,0.00014,23.58408]
[1776433924461,36.85,77193.17,0.0,-0.30766,0.00014,23.58408]
[1776433924487,36.85,77193.17,0.0,-0.30766,0.00014,23.58408]
[1776433924281,36.85,77206.62,0.0,-0.30575,0.00014,23.52344]
[1776433924628,36.85,77206.62,0.0,-0.30575,0.00014,23.52344]
[1776433924641,36.85,77206.62,0.0,-0.30575,0.00014,23.52344]
[1776433925316,36.86,77198.62,0.0,-0.3069,0.00014,23.56002]
[1776433928262,36.86,77190.43,0.0,-0.30807,0.00014,23.59696]
[1776433929199,36.86,77190.43,0.0,-0.30807,0.00014,23.59696]
[1776433929641,36.86,77192.14,0.0,-0.30783,0.00014,23.58942]
[1776433930265,36.86,77192.14,0.0,-0.30783,0.00014,23.58946]
[1776433934380,36.86,77189.66,0.0,-0.30819,0.00014,23.60081]
[1776433934388,36.86,77189.66,0.0,-0.30819,0.00014,23.60081]
[1776433934452,36.86,77188.78,0.0,-0.30832,0.00014,23.60482]
[1776433934546,36.86,77188.78,0.0,-0.30832,0.00014,23.60482]
[1776433934660,36.86,77188.78,0.0,-0.30832,0.00014,23.60482]
[1776433934779,36.86,77188.78,0.0,-0.30832,0.00014,23.60482]
[1776433935014,36.86,77188.78,0.0,-0.30832,0.00014,23.60482]
[1776433935516,36.86,77190.36,0.0,-0.3081,0.00014,23.59785]
[1776433935953,36.86,77190.36,0.0,-0.3081,0.00014,23.59785]
[1776433936158,36.86,77190.36,0.0,-0.3081,0.00014,23.59785]
[1776433938746,36.86,77185.77,0.0,-0.30875,0.00014,23.61848]
[1776433939012,36.86,77185.77,0.0,-0.30875,0.00014,23.61848]
[1776433939038,36.86,77185.77,0.0,-0.30875,0.00014,23.61848]
[1776433939056,36.86,77185.77,0.0,-0.30875,0.00014,23.61848]
[1776433939332,36.86,77192.24,0.0,-0.30783,0.00014,23.58953]
[1776433940430,36.86,77204.65,0.0,-0.30607,0.00014,23.5338]
[1776433941663,36.86,77204.65,0.0,-0.30608,0.00014,23.5339]
[1776433942515,36.86,77204.65,0.0,-0.30608,0.00014,23.5339]
[1776433942356,36.86,77206.75,0.0,-0.30578,0.00014,23.52452]
[1776433942590,36.86,77206.75,0.0,-0.30578,0.00014,23.52452]
[1776433942979,36.86,77206.75,0.0,-0.30578,0.00014,23.52452]
[1776433942988,36.86,77206.75,0.0,-0.30578,0.00014,23.52452]
[1776433943364,36.86,77198.7,0.0,-0.30693,0.00014,23.56086]
[1776433943745,36.86,77198.7,0.0,-0.30693,0.00014,23.56086]
[1776433944401,36.86,77198.7,0.0,-0.30693,0.00014,23.56086]
[1776433944452,36.86,77198.7,0.0,-0.30693,0.00014,23.56086]
[1776433944588,36.86,77198.7,0.0,-0.30693,0.00014,23.56086]
[1776433944608,36.86,77198.7,0.0,-0.30693,0.00014,23.56086]
[1776433944608,36.86,77198.7,0.0,-0.30693,0.00014,23.56086]
[1776433944618,36.86,77198.7,0.0,-0.30693,0.00014,23.56086]
[1776433944513,36.87,77230.44,0.0,-0.30243,0.00014,23.41656]
[1776433944799,36.87,77230.44,0.0,-0.30243,0.00014,23.41656]
[1776433945169,36.87,77230.44,0.0,-0.30243,0.00014,23.41656]
[1776433945208,36.87,77230.44,0.0,-0.30243,0.00014,23.41656]
[1776433945382,36.87,77230.44,0.0,-0.30244,0.00014,23.41664]
[1776433946199,36.87,77230.44,0.0,-0.30244,0.00014,23.41664]
[1776433946937,36.87,77235.03,0.0,-0.30179,0.00014,23.39553]
[1776433946993,36.87,77235.03,0.0,-0.30179,0.00014,23.39553]
[1776433947098,36.87,77235.03,0.0,-0.30179,0.00014,23.39553]
[1776433947130,36.87,77235.03,0.0,-0.30179,0.00014,23.39553]
[1776433947402,36.87,77242.49,0.0,-0.30075,0.00014,23.36132]
[1776433947716,36.87,77242.49,0.0,-0.30075,0.00014,23.36132]
[1776433947747,36.87,77242.49,0.0,-0.30075,0.00014,23.36132]
[1776433947960,36.87,77242.49,0.0,-0.30075,0.00014,23.36132]
[1776433948113,36.87,77242.49,0.0,-0.30075,0.00014,23.36132]
[1776433948294,36.87,77242.49,0.0,-0.30075,0.00014,23.36132]
[1776433950837,36.87,77234.99,0.0,-0.30183,0.00014,23.39701]
[1776433950848,36.87,77234.99,0.0,-0.30183,0.00014,23.39701]
[1776433951426,36.88,77229.81,0.0,-0.30255,0.00014,23.41736]
[1776433952449,36.88,77214.76,0.0,-0.30467,0.00014,23.48613]
[1776433952772,36.88,77214.76,0.0,-0.30467,0.00014,23.48613]
[1776433952823,36.88,77214.76,0.0,-0.30467,0.00014,23.48613]
[1776433953031,36.88,77214.76,0.0,-0.30467,0.00014,23.48613]
[1776433953101,36.88,77214.76,0.0,-0.30467,0.00014,23.48613]
[1776433953277,36.88,77214.76,0.0,-0.30467,0.00014,23.48613]
[1776433953446,36.88,77214.76,0.0,-0.30468,0.00014,23.48648]
[1776433955029,36.88,77207.66,0.0,-0.30569,0.00014,23.51882]
[1776433955046,36.88,77207.66,0.0,-0.30569,0.00014,23.51882]
[1776433955059,36.88,77207.66,0.0,-0.30569,0.00014,23.51882]
[1776433955434,36.88,77207.66,0.0,-0.30569,0.00014,23.51882]
[1776433955487,36.88,77207.53,0.0,-0.30572,0.00014,23.51954]
[1776433955616,36.88,77207.53,0.0,-0.30572,0.00014,23.51954]
[1776433956085,36.88,77207.53,0.0,-0.30572,0.00014,23.51954]
[1776433956155,36.88,77207.53,0.0,-0.30572,0.00014,23.51954]
[1776433956404,36.88,77207.53,0.0,-0.30572,0.00014,23.51954]
[1776433957325,36.88,77207.53,0.0,-0.30572,0.00014,23.51954]
[1776433957402,36.88,77207.53,0.0,-0.30572,0.00014,23.51954]
[1776433957428,36.88,77207.53,0.0,-0.30572,0.00014,23.51954]
[1776433957441,36.88,77207.53,0.0,-0.30572,0.00014,23.51954]
[1776433957537,36.88,77212.79,0.0,-0.30498,0.00014,23.496]
[1776433957954,36.88,77212.79,0.0,-0.30498,0.00014,23.496]
[1776433958181,36.88,77212.79,0.0,-0.30498,0.00014,23.496]
[1776433958421,36.88,77212.79,0.0,-0.30498,0.00014,23.496]
[1776433959364,36.88,77212.79,0.0,-0.30498,0.00014,23.49615]
[1776433959422,36.88,77212.79,0.0,-0.30498,0.00014,23.49615]
[1776433959527,36.88,77208.68,0.0,-0.30557,0.00014,23.51493]
[1776433959806,36.88,77208.68,0.0,-0.30557,0.00014,23.51493]
[1776433960369,36.88,77208.68,0.0,-0.30557,0.00014,23.51493]
[1776433960497,36.88,77208.68,0.0,-0.30557,0.00014,23.51493]
[1776433960516,36.88,77223.31,0.0,-0.3035,0.00014,23.44837]
[1776433960883,36.88,77223.31,0.0,-0.3035,0.00014,23.44837]
[1776433961261,36.88,77223.31,0.0,-0.3035,0.00014,23.44837]
[1776433961511,36.88,77223.63,0.0,-0.30345,0.00014,23.44673]
[1776433961680,36.88,77223.63,0.0,-0.30345,0.00014,23.44673]
[1776433961817,36.88,77223.63,0.0,-0.30345,0.00014,23.44673]
[1776433961828,36.88,77223.63,0.0,-0.30345,0.00014,23.44673]
[1776433962162,36.88,77223.63,0.0,-0.30345,0.00014,23.44673]
[1776433962505,36.88,77242.66,0.0,-0.30077,0.00014,23.35922]
[1776433963854,36.89,77235.88,0.0,-0.30174,0.00014,23.39107]
[1776433964085,36.89,77235.88,0.0,-0.30174,0.00014,23.39107]
[1776433964519,36.89,77225.02,0.0,-0.30328,0.00014,23.44114]
[1776433965973,36.89,77230.57,0.0,-0.3025,0.00014,23.41595]
[1776433967080,36.89,77229.49,0.0,-0.30266,0.00014,23.42115]
[1776433967255,36.89,77229.49,0.0,-0.30266,0.00014,23.42115]
[1776433967941,36.89,77234.81,0.0,-0.30191,0.00014,23.39671]
[1776433968141,36.89,77234.81,0.0,-0.30191,0.00014,23.39671]
[1776433968196,36.89,77234.81,0.0,-0.30191,0.00014,23.39671]
[1776433968354,36.89,77234.81,0.0,-0.30191,0.00014,23.39671]
[1776433968555,36.89,77236.83,0.0,-0.30163,0.00014,23.38741]
[1776433968784,36.89,77236.83,0.0,-0.30163,0.00014,23.38741]
[1776433969196,36.89,77236.83,0.0,-0.30163,0.00014,23.38741]
[1776433971573,36.89,77253.85,0.0,-0.29923,0.00014,23.3084]
[1776433971737,36.89,77253.85,0.0,-0.29923,0.00014,23.3084]
[1776433972587,36.89,77257.95,0.0,-0.29865,0.00014,23.28909]
[1776433972651,36.89,77257.95,0.0,-0.29865,0.00014,23.28909]
[1776433973331,36.89,77257.95,0.0,-0.29865,0.00014,23.28909]
[1776433973592,36.89,77277.3,0.0,-0.29594,0.00014,23.19812]
[1776433974380,36.89,77277.3,0.0,-0.29594,0.00014,23.19812]
[1776433974568,36.89,77277.3,0.0,-0.29594,0.00014,23.19812]
[1776433974596,36.89,77285.1,0.0,-0.29485,0.00014,23.16113]
[1776433975066,36.89,77285.1,0.0,-0.29485,0.00014,23.16113]
[1776433975605,36.89,77291.82,0.0,-0.29391,0.00014,23.1292]
[1776433976613,36.89,77280.12,0.0,-0.29554,0.00014,23.18458]
[1776433981644,36.88,77273.45,0.0,-0.29646,0.00014,23.21581]
[1776433983318,36.88,77290.85,0.0,-0.29404,0.00014,23.13331]
[1776433983833,36.88,77290.85,0.0,-0.29404,0.00014,23.13331]
[1776433984449,36.88,77290.85,0.0,-0.29404,0.00014,23.13331]
[1776433984467,36.88,77310.79,0.0,-0.29127,0.00014,23.03786]
[1776433984998,36.88,77310.79,0.0,-0.29127,0.00014,23.03786]
[1776433985099,36.88,77332.23,0.0,-0.28831,0.00014,22.93405]
[1776433986091,36.88,77332.23,0.0,-0.28831,0.00014,22.93405]
[1776433986173,36.88,77348.79,0.0,-0.28603,0.00014,22.85319]
[1776433986676,36.88,77348.79,0.0,-0.28603,0.00014,22.85319]
[1776433986997,36.88,77348.79,0.0,-0.28603,0.00014,22.85319]
[1776433987217,36.88,77348.79,0.0,-0.28603,0.00014,22.85319]
[1776433987588,36.89,77356.69,0.0,-0.28497,0.00014,22.8148]
[1776433989299,36.89,77355.96,0.0,-0.28507,0.00014,22.8184]
[1776433991837,36.89,77361.96,0.0,-0.28427,0.00014,22.78987]
[1776433991857,36.89,77361.96,0.0,-0.28427,0.00014,22.78987]
[1776433991866,36.89,77361.96,0.0,-0.28427,0.00014,22.78987]
[1776433991934,36.89,77369.46,0.0,-0.28325,0.00014,22.7527]
[1776433993854,36.89,77369.46,0.0,-0.28326,0.00014,22.75303]
[1776433993949,36.89,77369.46,0.0,-0.28326,0.00014,22.75303]
[1776433994008,36.89,77369.46,0.0,-0.28326,0.00014,22.75303]
[1776433994038,36.89,77369.46,0.0,-0.28326,0.00014,22.75303]
[1776433994105,36.89,77369.46,0.0,-0.28326,0.00014,22.75303]
[1776433994621,36.89,77369.46,0.0,-0.28326,0.00014,22.75303]
[1776433994639,36.89,77369.46,0.0,-0.28326,0.00014,22.75303]
[1776433994316,36.9,77372.15,0.0,-0.2829,0.00014,22.74]
[1776433995449,36.9,77358.3,0.0,-0.2848,0.00014,22.80894]
[1776433995957,36.9,77358.3,0.0,-0.2848,0.00014,22.80894]
[1776433996188,36.9,77362.08,0.0,-0.28429,0.00014,22.79053]
[1776433998225,36.9,77358.97,0.0,-0.28472,0.00014,22.80617]
[1776433998558,36.9,77358.97,0.0,-0.28472,0.00014,22.80617]
[1776433998631,36.9,77357.08,0.0,-0.28499,0.00014,22.81601]
[1776433999604,36.9,77357.08,0.0,-0.28499,0.00014,22.81601]
[1776433999658,36.92,77358.57,0.0,-0.28486,0.00014,22.81118]
[1776433999669,36.92,77358.57,0.0,-0.28486,0.00014,22.81118]
[1776433999678,36.92,77358.57,0.0,-0.28486,0.00014,22.81118]
[1776433999781,36.92,77358.57,0.0,-0.28486,0.00014,22.81118]
[1776434001030,36.93,77368.84,0.0,-0.28352,0.00014,22.76308]
[1776434002140,36.93,77368.84,0.0,-0.28352,0.00014,22.76308]
[1776434002151,36.93,77368.84,0.0,-0.28352,0.00014,22.76308]
[1776434002158,36.93,77368.84,0.0,-0.28352,0.00014,22.76308]
[1776434002357,36.93,77368.84,0.0,-0.28352,0.00014,22.76308]
[1776434002703,36.95,77365.15,0.0,-0.2841,0.00014,22.78429]
[1776434002787,36.95,77365.15,0.0,-0.2841,0.00014,22.78429]
[1776434002921,36.95,77365.15,0.0,-0.2841,0.00014,22.78429]
[1776434003437,36.95,77365.15,0.0,-0.2841,0.00014,22.78429]
[1776434003464,36.96,77345.14,0.0,-0.28691,0.00014,22.88531]
[1776434003830,36.96,77345.14,0.0,-0.28691,0.00014,22.88531]
[1776434004313,36.96,77345.14,0.0,-0.28691,0.00014,22.88531]
[1776434004328,36.96,77345.14,0.0,-0.28691,0.00014,22.88531]
[1776434004552,36.96,77332.82,0.0,-0.2886,0.00014,22.94517]
[1776434005426,36.96,77324.5,0.0,-0.28975,0.00014,22.98558]
[1776434005941,36.96,77324.5,0.0,-0.28975,0.00014,22.98558]
[1776434006458,36.96,77324.5,0.0,-0.28975,0.00014,22.98558]
[1776434006535,36.96,77316.12,0.0,-0.29091,0.00014,23.02606]
[1776434007011,36.96,77316.12,0.0,-0.29091,0.00014,23.02606]
[1776434007406,36.96,77316.12,0.0,-0.29091,0.00014,23.02606]
[1776434007618,36.96,77312.96,0.0,-0.29134,0.00014,23.04132]
[1776434008015,36.96,77312.96,0.0,-0.29134,0.00014,23.04132]
[1776434008105,36.96,77312.96,0.0,-0.29134,0.00014,23.04132]
[1776434008172,36.96,77312.96,0.0,-0.29134,0.00014,23.04132]
[1776434008372,36.96,77312.96,0.0,-0.29134,0.00014,23.04132]
[1776434008566,36.96,77312.96,0.0,-0.29134,0.00014,23.04132]
[1776434008667,36.96,77329.12,0.0,-0.28912,0.00014,22.9634]
[1776434008748,36.96,77329.12,0.0,-0.28912,0.00014,22.9634]
[1776434008865,36.96,77328.39,0.0,-0.28922,0.00014,22.96703]
[1776434009874,36.96,77313.8,0.0,-0.29123,0.00014,23.03746]
[1776434011082,36.96,77313.8,0.0,-0.29123,0.00014,23.03746]
[1776434011179,36.96,77319.88,0.0,-0.29037,0.00014,23.0045]
[1776434012414,36.96,77330.04,0.0,-0.28897,0.00014,22.95545]
[1776434013118,36.96,77330.04,0.0,-0.28897,0.00014,22.95545]
[1776434013631,36.96,77327.68,0.0,-0.2893,0.00014,22.96694]
[1776434015637,36.96,77327.68,0.0,-0.2893,0.00014,22.96705]
[1776434015697,36.96,77319.97,0.0,-0.29037,0.00014,23.00438]
[1776434015710,36.96,77319.97,0.0,-0.29037,0.00014,23.00438]
[1776434015798,36.96,77319.97,0.0,-0.29037,0.00014,23.00438]
[1776434015914,36.96,77319.97,0.0,-0.29037,0.00014,23.00438]
[1776434016235,36.96,77319.97,0.0,-0.29037,0.00014,23.00438]
[1776434016428,36.96,77319.97,0.0,-0.29037,0.00014,23.00438]
[1776434016621,36.96,77312.22,0.0,-0.29144,0.00014,23.04166]
[1776434017166,36.96,77312.22,0.0,-0.29144,0.00014,23.04166]
[1776434017549,36.97,77288.88,0.0,-0.29468,0.00014,23.15309]
[1776434018586,36.97,77288.88,0.0,-0.29468,0.00014,23.15309]
[1776434018615,36.97,77287.49,0.0,-0.29487,0.00014,23.15962]
[1776434018724,36.97,77287.49,0.0,-0.29487,0.00014,23.15962]
[1776434019686,36.97,77279.15,0.0,-0.29603,0.00014,23.19899]
[1776434019724,36.97,77279.15,0.0,-0.29603,0.00014,23.19899]
[1776434020227,36.96,77260.01,0.0,-0.2987,0.00014,23.28854]
[1776434020934,36.96,77260.01,0.0,-0.2987,0.00014,23.28854]
[1776434020983,36.96,77260.01,0.0,-0.2987,0.00014,23.28854]
[1776434021818,36.96,77253.15,0.0,-0.29966,0.00014,23.32031]
[1776434021971,36.96,77253.15,0.0,-0.29965,0.00014,23.32012]
[1776434022885,36.96,77253.15,0.0,-0.29965,0.00014,23.32012]
[1776434023436,36.96,77237.37,0.0,-0.30186,0.00014,23.39273]
[1776434024872,36.96,77242.31,0.0,-0.30116,0.00014,23.36974]
[1776434025154,36.96,77242.31,0.0,-0.30116,0.00014,23.36974]
[1776434025547,36.96,77255.84,0.0,-0.29925,0.00014,23.30684]
[1776434026419,36.96,77255.84,0.0,-0.29925,0.00014,23.30684]
[1776434026602,36.96,77281.06,0.0,-0.29572,0.00014,23.1885]
[1776434026853,36.96,77281.06,0.0,-0.29572,0.00014,23.1885]
[1776434027116,36.96,77281.06,0.0,-0.29572,0.00014,23.1885]
[1776434027417,36.96,77281.06,0.0,-0.29572,0.00014,23.1885]
[1776434027587,36.96,77297.6,0.0,-0.29342,0.00014,23.10989]
[1776434028024,36.96,77297.6,0.0,-0.29342,0.00014,23.10989]
[1776434028106,36.96,77297.6,0.0,-0.29342,0.00014,23.10989]
[1776434028261,36.96,77297.6,0.0,-0.29342,0.00014,23.10989]
[1776434028336,36.96,77297.6,0.0,-0.29342,0.00014,23.10989]
[1776434028527,36.95,77322.39,0.0,-0.28999,0.00014,22.99089]
[1776434028905,36.95,77322.39,0.0,-0.28999,0.00014,22.99089]
[1776434029619,36.95,77322.39,0.0,-0.28999,0.00014,22.99089]
[1776434029645,36.95,77322.39,0.0,-0.28999,0.00014,22.99089]
[1776434029637,36.95,77323.97,0.0,-0.28977,0.00014,22.98322]
[1776434029805,36.95,77323.97,0.0,-0.28977,0.00014,22.98322]
[1776434029936,36.95,77323.97,0.0,-0.28977,0.00014,22.98322]
[1776434030524,36.95,77323.97,0.0,-0.28977,0.00014,22.98322]
[1776434030624,36.95,77338.81,0.0,-0.28773,0.00014,22.91129]
[1776434030949,36.95,77338.81,0.0,-0.28773,0.00014,22.91129]
[1776434031536,36.95,77338.81,0.0,-0.28773,0.00014,22.91129]
[1776434032283,36.96,77342.03,0.0,-0.28729,0.00014,22.89568]
[1776434032407,36.96,77342.03,0.0,-0.28729,0.00014,22.89568]
[1776434032521,36.96,77342.03,0.0,-0.28729,0.00014,22.89568]
[1776434032609,36.96,77334.8,0.0,-0.28828,0.00014,22.93105]
[1776434033760,36.96,77334.8,0.0,-0.28829,0.00014,22.93122]
[1776434033779,36.96,77334.8,0.0,-0.28829,0.00014,22.93122]
[1776434033784,36.96,77334.8,0.0,-0.28829,0.00014,22.93122]
[1776434034641,36.96,77334.8,0.0,-0.28829,0.00014,22.93122]
[1776434034663,36.96,77334.8,0.0,-0.28829,0.00014,22.93122]
[1776434034069,36.96,77333.79,0.0,-0.28843,0.00014,22.93626]
[1776434035108,36.96,77333.79,0.0,-0.28843,0.00014,22.93626]
[1776434035184,36.96,77335.26,0.0,-0.28823,0.00014,22.92924]
[1776434037065,36.96,77335.26,0.0,-0.28826,0.00014,22.93028]
[1776434037166,36.96,77337.72,0.0,-0.28793,0.00014,22.91844]
[1776434038891,36.97,77337.72,0.0,-0.28793,0.00014,22.91861]
[1776434038900,36.97,77337.72,0.0,-0.28793,0.00014,22.91861]
[1776434038912,36.97,77337.72,0.0,-0.28793,0.00014,22.91861]
[1776434039541,36.97,77330.18,0.0,-0.289,0.00014,22.95655]
[1776434039978,36.97,77330.18,0.0,-0.289,0.00014,22.95655]
[1776434040123,36.97,77330.18,0.0,-0.289,0.00014,22.95664]
[1776434041129,36.97,77338.57,0.0,-0.28785,0.00014,22.9159]
[1776434041994,36.97,77338.57,0.0,-0.28785,0.00014,22.9159]
[1776434042610,36.97,77350.88,0.0,-0.28617,0.00014,22.85599]
[1776434042846,36.97,77350.88,0.0,-0.28617,0.00014,22.85599]
[1776434042960,36.97,77350.88,0.0,-0.28617,0.00014,22.85599]
[1776434043265,36.98,77346.83,0.0,-0.28676,0.00014,22.87711]
[1776434044577,36.98,77346.83,0.0,-0.28676,0.00014,22.87711]
[1776434044687,36.98,77346.83,0.0,-0.28676,0.00014,22.87711]
[1776434044652,36.98,77345.16,0.0,-0.28699,0.00014,22.88545]
[1776434045026,36.98,77345.16,0.0,-0.28699,0.00014,22.88545]
[1776434045085,36.98,77345.16,0.0,-0.28699,0.00014,22.88545]
[1776434045263,36.98,77345.16,0.0,-0.28699,0.00014,22.88545]
[1776434045316,36.98,77345.16,0.0,-0.28699,0.00014,22.88545]
[1776434045672,36.99,77327.71,0.0,-0.28943,0.00014,22.9718]
[1776434045834,36.99,77327.71,0.0,-0.28943,0.00014,22.9718]
[1776434046315,36.99,77327.71,0.0,-0.28943,0.00014,22.9718]
[1776434046335,36.99,77327.71,0.0,-0.28943,0.00014,22.9718]
[1776434046471,36.99,77327.71,0.0,-0.28943,0.00014,22.9718]
[1776434046601,36.99,77327.71,0.0,-0.28943,0.00014,22.9718]
[1776434046633,36.99,77306.88,0.0,-0.2923,0.00014,23.07193]
[1776434046956,36.99,77306.88,0.0,-0.2923,0.00014,23.07193]
[1776434047612,37.0,77289.29,0.0,-0.29478,0.00014,23.15699]
[1776434048187,37.0,77289.29,0.0,-0.29478,0.00014,23.15696]
[1776434049200,37.0,77289.29,0.0,-0.29478,0.00014,23.15696]
[1776434049281,37.0,77289.29,0.0,-0.29478,0.00014,23.15696]
[1776434049316,37.0,77273.13,0.0,-0.29703,0.00014,23.23292]
[1776434051330,37.0,77272.28,0.0,-0.29713,0.00014,23.23657]
[1776434051439,37.0,77272.28,0.0,-0.29713,0.00014,23.23657]
[1776434051580,37.0,77272.28,0.0,-0.29713,0.00014,23.23657]
[1776434051643,37.0,77272.46,0.0,-0.29711,0.00014,23.23573]
[1776434052378,37.0,77272.46,0.0,-0.29711,0.00014,23.23573]
[1776434052465,37.0,77283.23,0.0,-0.29561,0.00014,23.18495]
[1776434053450,37.0,77283.23,0.0,-0.29561,0.00014,23.18495]
[1776434053608,37.0,77283.23,0.0,-0.29561,0.00014,23.18495]
[1776434053725,37.0,77283.23,0.0,-0.29561,0.00014,23.18495]
[1776434053654,36.99,77278.63,0.0,-0.29624,0.00014,23.20631]
[1776434054098,36.99,77278.63,0.0,-0.29624,0.00014,23.20631]
[1776434054570,36.99,77278.63,0.0,-0.29624,0.00014,23.20631]
[1776434054690,36.99,77256.96,0.0,-0.29926,0.00014,23.30754]
[1776434054859,36.99,77256.96,0.0,-0.29926,0.00014,23.30754]
[1776434054876,36.99,77256.96,0.0,-0.29926,0.00014,23.30754]
[1776434055649,36.99,77256.96,0.0,-0.29926,0.00014,23.30754]
[1776434055642,36.99,77250.94,0.0,-0.30011,0.00014,23.33548]
[1776434056032,36.99,77250.94,0.0,-0.30011,0.00014,23.33548]
[1776434056199,36.99,77250.94,0.0,-0.30011,0.00014,23.33548]
[1776434056312,36.99,77250.94,0.0,-0.30011,0.00014,23.33548]
[1776434056486,36.99,77250.94,0.0,-0.30011,0.00014,23.33548]
[1776434056507,36.99,77250.94,0.0,-0.30011,0.00014,23.33548]
[1776434056585,36.99,77264.41,0.0,-0.29822,0.00014,23.2729]
[1776434057691,36.99,77275.35,0.0,-0.29669,0.00014,23.22165]
[1776434057993,36.99,77275.35,0.0,-0.29669,0.00014,23.22165]
[1776434058399,36.99,77275.35,0.0,-0.29669,0.00014,23.22165]
[1776434058473,36.99,77275.35,0.0,-0.29669,0.00014,23.22165]
[1776434058716,36.99,77275.35,0.0,-0.29669,0.00014,23.22165]
[1776434058648,36.99,77280.93,0.0,-0.29591,0.00014,23.19542]
[1776434058866,36.99,77280.93,0.0,-0.29591,0.00014,23.19542]
[1776434058909,36.99,77280.93,0.0,-0.29591,0.00014,23.19542]
[1776434059072,36.99,77280.93,0.0,-0.29591,0.00014,23.19542]
[1776434059203,36.99,77280.93,0.0,-0.29591,0.00014,23.19542]
[1776434059465,36.99,77280.93,0.0,-0.29591,0.00014,23.19542]
[1776434059689,36.99,77280.93,0.0,-0.29591,0.00014,23.19542]
[1776434059638,36.99,77280.02,0.0,-0.29604,0.00014,23.19974]
[1776434059763,36.99,77280.02,0.0,-0.29604,0.00014,23.19974]
[1776434059925,36.99,77280.02,0.0,-0.29604,0.00014,23.19974]
[1776434060730,36.99,77264.71,0.0,-0.29817,0.00014,23.27133]
[1776434060945,36.99,77264.71,0.0,-0.29817,0.00014,23.27133]
[1776434060995,36.99,77264.71,0.0,-0.29817,0.00014,23.27133]
[1776434061688,36.99,77264.71,0.0,-0.29817,0.00014,23.27133]
[1776434061693,36.99,77263.47,0.0,-0.29834,0.00014,23.27697]
[1776434061764,36.99,77263.47,0.0,-0.29834,0.00014,23.27697]
[1776434061948,36.99,77263.47,0.0,-0.29834,0.00014,23.27697]
[1776434062096,36.99,77263.47,0.0,-0.29834,0.00014,23.27697]
[1776434062298,36.99,77263.47,0.0,-0.29834,0.00014,23.27697]
[1776434062956,36.99,77263.47,0.0,-0.29834,0.00014,23.27697]
[1776434063727,36.99,77263.47,0.0,-0.29834,0.00014,23.27697]
[1776434063302,36.99,77241.11,0.0,-0.30146,0.00014,23.38007]
[1776434064497,36.99,77241.11,0.0,-0.30146,0.00014,23.38007]
[1776434064598,36.99,77231.42,0.0,-0.30282,0.00014,23.4242]
[1776434065906,36.99,77231.42,0.0,-0.30281,0.00014,23.42385]
[1776434065981,36.99,77231.42,0.0,-0.30281,0.00014,23.42385]
[1776434066157,36.99,77231.42,0.0,-0.30281,0.00014,23.42385]
[1776434066179,36.99,77231.42,0.0,-0.30281,0.00014,23.42385]
[1776434066226,36.99,77231.42,0.0,-0.30281,0.00014,23.42385]
[1776434066484,36.98,77234.49,0.0,-0.30236,0.00014,23.40948]
[1776434067037,36.98,77234.49,0.0,-0.30236,0.00014,23.40948]
[1776434067328,36.98,77234.34,0.0,-0.30238,0.00014,23.40983]
[1776434067907,36.98,77234.34,0.0,-0.30238,0.00014,23.40983]
[1776434068696,36.98,77237.57,0.0,-0.3019,0.00014,23.39442]
[1776434068951,36.98,77237.57,0.0,-0.3019,0.00014,23.39442]
[1776434069342,36.98,77237.57,0.0,-0.3019,0.00014,23.39442]
[1776434070036,36.98,77237.57,0.0,-0.3019,0.00014,23.39442]
[1776434070058,36.98,77237.57,0.0,-0.3019,0.00014,23.39442]
[1776434070777,36.98,77237.57,0.0,-0.3019,0.00014,23.39442]
[1776434070841,36.98,77237.57,0.0,-0.3019,0.00014,23.39442]
[1776434070858,36.98,77237.57,0.0,-0.3019,0.00014,23.39442]
[1776434070349,36.98,77230.91,0.0,-0.30283,0.00014,23.42463]
[1776434071385,36.98,77230.91,0.0,-0.30283,0.00014,23.42463]
[1776434071413,36.98,77230.91,0.0,-0.30283,0.00014,23.42463]
[1776434071530,36.98,77230.91,0.0,-0.30283,0.00014,23.42463]
[1776434071606,36.97,77236.83,0.0,-0.30197,0.00014,23.39349]
[1776434071804,36.97,77236.83,0.0,-0.30197,0.00014,23.39349]
[1776434071992,36.97,77236.83,0.0,-0.30197,0.00014,23.39349]
[1776434072756,36.97,77236.83,0.0,-0.30197,0.00014,23.39349]
[1776434072716,36.97,77266.18,0.0,-0.29785,0.00014,23.25717]
[1776434073725,36.97,77266.18,0.0,-0.29785,0.00014,23.25717]
[1776434073739,36.97,77266.18,0.0,-0.29785,0.00014,23.25717]
[1776434073744,36.97,77266.18,0.0,-0.29785,0.00014,23.25717]
[1776434073384,36.97,77266.18,0.0,-0.29785,0.00014,23.25717]
[1776434074383,36.97,77271.16,0.0,-0.29714,0.00014,23.2335]
[1776434075421,36.97,77271.16,0.0,-0.29714,0.00014,23.2335]
[1776434075494,36.97,77283.37,0.0,-0.29543,0.00014,23.17593]
[1776434076000,36.97,77283.37,0.0,-0.29543,0.00014,23.17593]
[1776434076650,36.97,77283.37,0.0,-0.29543,0.00014,23.17593]
[1776434076743,36.97,77283.37,0.0,-0.29543,0.00014,23.17593]
[1776434076826,36.97,77283.93,0.0,-0.29536,0.00014,23.17328]
[1776434079419,36.97,77280.4,0.0,-0.29584,0.00014,23.18971]
[1776434079520,36.97,77280.4,0.0,-0.29584,0.00014,23.18971]
[1776434079599,36.97,77288.0,0.0,-0.29478,0.00014,23.15369]
[1776434080017,36.97,77288.0,0.0,-0.29478,0.00014,23.15369]
[1776434080426,36.97,77288.0,0.0,-0.29478,0.00014,23.1535]
[1776434081639,36.97,77301.7,0.0,-0.29287,0.00014,23.08838]
[1776434082566,36.97,77301.7,0.0,-0.29287,0.00014,23.08838]
[1776434082615,36.97,77299.77,0.0,-0.29314,0.00014,23.09759]
[1776434083574,36.97,77299.77,0.0,-0.29314,0.00014,23.09759]
[1776434083657,36.96,77309.56,0.0,-0.29179,0.00014,23.05075]
[1776434084494,36.96,77309.56,0.0,-0.29179,0.00014,23.05075]
[1776434084556,36.96,77309.54,0.0,-0.29179,0.00014,23.05085]
[1776434087046,36.97,77307.45,0.0,-0.29208,0.00014,23.06089]
[1776434087061,36.97,77307.45,0.0,-0.29208,0.00014,23.06089]
[1776434087473,36.97,77305.46,0.0,-0.29235,0.00014,23.07042]
[1776434088154,36.97,77305.46,0.0,-0.29235,0.00014,23.07042]
[1776434090748,36.97,77318.39,0.0,-0.29057,0.00014,23.00842]
[1776434091728,36.97,77318.39,0.0,-0.29057,0.00014,23.00842]
[1776434091791,36.97,77318.39,0.0,-0.29057,0.00014,23.00842]
[1776434092582,36.97,77318.39,0.0,-0.29057,0.00014,23.00856]
[1776434097482,36.97,77310.54,0.0,-0.29166,0.00014,23.04655]
[1776434097505,36.97,77310.54,0.0,-0.29166,0.00014,23.04655]
[1776434097590,36.97,77305.95,0.0,-0.2923,0.00014,23.06858]
[1776434099800,36.97,77305.95,0.0,-0.2923,0.00014,23.06865]
[1776434100565,36.97,77303.8,0.0,-0.2926,0.00014,23.07894]
[1776434101113,36.97,77303.8,0.0,-0.2926,0.00014,23.07894]
[1776434101346,36.97,77303.8,0.0,-0.2926,0.00014,23.07894]
[1776434101433,36.97,77303.8,0.0,-0.2926,0.00014,23.07894]
[1776434101759,36.97,77321.45,0.0,-0.29016,0.00014,22.99424]
[1776434102068,36.97,77321.45,0.0,-0.29016,0.00014,22.99424]
[1776434102583,36.97,77321.45,0.0,-0.29016,0.00014,22.99438]
[1776434103625,36.97,77330.55,0.0,-0.28892,0.00014,22.95052]
[1776434104299,36.97,77330.55,0.0,-0.28892,0.00014,22.95052]
[1776434104625,36.97,77330.55,0.0,-0.28892,0.00014,22.95052]
[1776434104847,36.97,77330.07,0.0,-0.28899,0.00014,22.95299]
[1776434105146,36.97,77330.07,0.0,-0.28899,0.00014,22.95299]
[1776434105603,36.97,77330.07,0.0,-0.28899,0.00014,22.95313]
[1776434106184,36.97,77330.07,0.0,-0.28899,0.00014,22.95313]
[1776434106716,36.97,77326.28,0.0,-0.28951,0.00014,22.97161]
[1776434107397,36.97,77326.28,0.0,-0.28951,0.00014,22.97161]
[1776434107546,36.97,77326.28,0.0,-0.28951,0.00014,22.97161]
[1776434108118,36.97,77334.16,0.0,-0.28843,0.00014,22.93343]
[1776434108390,36.97,77334.16,0.0,-0.28843,0.00014,22.93343]
[1776434108801,36.97,77334.16,0.0,-0.28843,0.00014,22.93343]
[1776434109999,36.97,77330.37,0.0,-0.28896,0.00014,22.9522]
[1776434110437,36.97,77330.37,0.0,-0.28896,0.00014,22.9522]
[1776434110555,36.97,77330.37,0.0,-0.28896,0.00014,22.9522]
[1776434110766,36.97,77330.37,0.0,-0.28896,0.00014,22.9522]
[1776434110760,36.97,77316.7,0.0,-0.29085,0.00014,23.01819]
[1776434111653,36.97,77317.01,0.0,-0.2908,0.00014,23.0167]
[1776434112812,36.98,77302.89,0.0,-0.29276,0.00014,23.08453]
[1776434113187,36.98,77302.89,0.0,-0.29276,0.00014,23.08453]
[1776434113240,36.98,77302.89,0.0,-0.29276,0.00014,23.08453]
[1776434113316,36.98,77302.89,0.0,-0.29276,0.00014,23.08453]
[1776434113701,36.98,77302.89,0.0,-0.29276,0.00014,23.08453]
[1776434113739,36.98,77286.45,0.0,-0.29504,0.00014,23.16264]
[1776434113939,36.98,77286.45,0.0,-0.29504,0.00014,23.16264]
[1776434114392,36.98,77286.45,0.0,-0.29504,0.00014,23.16264]
[1776434114767,36.98,77286.45,0.0,-0.29504,0.00014,23.16264]
[1776434114796,36.98,77285.92,0.0,-0.29512,0.00014,23.16514]
[1776434115422,36.98,77285.92,0.0,-0.29512,0.00014,23.16514]
[1776434115757,36.98,77285.92,0.0,-0.29512,0.00014,23.16514]
[1776434115843,36.98,77285.92,0.0,-0.29512,0.00014,23.16514]
[1776434115773,36.98,77280.9,0.0,-0.29581,0.00014,23.18883]
[1776434116788,36.98,77313.91,0.0,-0.29124,0.00014,23.03179]
[1776434117699,36.98,77313.91,0.0,-0.29123,0.00014,23.03168]
[1776434118689,36.98,77313.91,0.0,-0.29123,0.00014,23.03168]
[1776434118928,36.98,77313.91,0.0,-0.29123,0.00014,23.03168]
[1776434118778,36.98,77330.0,0.0,-0.28902,0.00014,22.95415]
[1776434119142,36.98,77330.0,0.0,-0.28902,0.00014,22.95415]
[1776434119336,36.98,77330.0,0.0,-0.28902,0.00014,22.95415]
[1776434119689,36.98,77330.0,0.0,-0.28902,0.00014,22.95415]
[1776434119787,36.98,77318.32,0.0,-0.29063,0.00014,23.01056]
[1776434120778,36.98,77318.32,0.0,-0.29063,0.00014,23.01056]
[1776434120822,36.98,77318.32,0.0,-0.29063,0.00014,23.01056]
[1776434120874,36.98,77307.35,0.0,-0.29215,0.00014,23.06339]
[1776434121043,36.98,77307.35,0.0,-0.29215,0.00014,23.06339]
[1776434121251,36.98,77307.35,0.0,-0.29215,0.00014,23.06339]
[1776434121523,36.98,77307.35,0.0,-0.29215,0.00014,23.06339]
[1776434121883,36.98,77307.35,0.0,-0.29215,0.00014,23.06339]
[1776434121744,36.98,77289.92,0.0,-0.29456,0.00014,23.14638]
[1776434122708,36.98,77289.92,0.0,-0.29456,0.00014,23.14638]
[1776434122809,36.98,77270.08,0.0,-0.29732,0.00014,23.23976]
[1776434123754,36.98,77270.02,0.0,-0.29733,0.00014,23.23989]
[1776434124756,36.97,77260.26,0.0,-0.29869,0.00014,23.28527]
[1776434125942,36.97,77258.87,0.0,-0.29888,0.00014,23.29154]
[1776434126263,36.97,77258.87,0.0,-0.29888,0.00014,23.29154]
[1776434126435,36.97,77258.87,0.0,-0.29888,0.00014,23.29154]
[1776434126770,36.97,77255.81,0.0,-0.2993,0.00014,23.30555]
[1776434127108,36.97,77255.81,0.0,-0.2993,0.00014,23.30555]
[1776434127578,36.97,77255.81,0.0,-0.2993,0.00014,23.30555]
[1776434127849,36.97,77276.03,0.0,-0.29647,0.00014,23.21094]
[1776434127965,36.97,77276.03,0.0,-0.29647,0.00014,23.21094]
[1776434128450,36.97,77276.03,0.0,-0.29647,0.00014,23.21094]
[1776434128555,36.97,77276.03,0.0,-0.29647,0.00014,23.21094]
[1776434128608,36.97,77276.03,0.0,-0.29647,0.00014,23.21094]
[1776434128799,36.97,77276.03,0.0,-0.29647,0.00014,23.21094]
[1776434128900,36.97,77276.03,0.0,-0.29647,0.00014,23.21094]
[1776434128878,36.97,77296.04,0.0,-0.29368,0.00014,23.11621]
[1776434129790,36.97,77296.4,0.0,-0.29363,0.00014,23.11446]
[1776434130575,36.97,77296.4,0.0,-0.29363,0.00014,23.11446]
[1776434130799,36.97,77312.97,0.0,-0.29134,0.00014,23.03532]
[1776434130944,36.97,77312.97,0.0,-0.29134,0.00014,23.03532]
[1776434131807,36.97,77312.86,0.0,-0.29133,0.00014,23.03216]
[1776434132809,36.97,77302.63,0.0,-0.29275,0.00014,23.08113]
[1776434133731,36.97,77302.63,0.0,-0.29275,0.00014,23.08113]
[1776434133813,36.97,77302.63,0.0,-0.29275,0.00014,23.08113]
[1776434133916,36.97,77297.47,0.0,-0.29346,0.00014,23.10571]
[1776434134021,36.97,77297.47,0.0,-0.29346,0.00014,23.10571]
[1776434134068,36.97,77297.47,0.0,-0.29346,0.00014,23.10571]
[1776434134537,36.97,77297.47,0.0,-0.29346,0.00014,23.10571]
[1776434134835,36.97,77296.59,0.0,-0.29359,0.00014,23.1099]
[1776434135136,36.97,77296.59,0.0,-0.29359,0.00014,23.1099]
[1776434135219,36.97,77296.59,0.0,-0.29359,0.00014,23.1099]
[1776434135910,36.97,77246.64,0.0,-0.30055,0.00014,23.34386]
[1776434136559,36.97,77246.64,0.0,-0.30055,0.00014,23.34386]
[1776434136860,36.97,77246.65,0.0,-0.30055,0.00014,23.34384]
[1776434138056,36.97,77249.69,0.0,-0.30011,0.00014,23.32955]
[1776434138090,36.97,77249.69,0.0,-0.30011,0.00014,23.32955]
[1776434138464,36.97,77249.69,0.0,-0.30011,0.00014,23.32955]
[1776434138663,36.97,77249.69,0.0,-0.30011,0.00014,23.32955]
[1776434138776,36.97,77249.69,0.0,-0.30011,0.00014,23.32955]
[1776434138855,36.97,77249.69,0.0,-0.30011,0.00014,23.32955]
[1776434138832,36.97,77255.06,0.0,-0.29936,0.00014,23.30466]
[1776434139365,36.97,77255.06,0.0,-0.29936,0.00014,23.30466]
[1776434139893,36.97,77258.55,0.0,-0.29887,0.00014,23.28822]
[1776434140613,36.97,77258.55,0.0,-0.29887,0.00014,23.28822]
[1776434140902,36.97,77309.41,0.0,-0.29178,0.00014,23.04778]
[1776434141100,36.97,77309.41,0.0,-0.29178,0.00014,23.04778]
[1776434141398,36.97,77309.41,0.0,-0.29178,0.00014,23.04778]
[1776434141697,36.97,77309.41,0.0,-0.29178,0.00014,23.04778]
[1776434141763,36.97,77309.41,0.0,-0.29178,0.00014,23.04778]
[1776434141881,36.97,77309.41,0.0,-0.29178,0.00014,23.04778]
[1776434141909,36.97,77313.53,0.0,-0.29122,0.00014,23.02804]
[1776434142755,36.97,77313.53,0.0,-0.29122,0.00014,23.02804]
[1776434143389,36.97,77309.69,0.0,-0.29175,0.00014,23.04647]
[1776434143828,36.97,77309.69,0.0,-0.29175,0.00014,23.04647]
[1776434143936,36.97,77309.9,0.0,-0.29172,0.00014,23.04547]
[1776434146606,36.97,77304.88,0.0,-0.29241,0.00014,23.06948]
[1776434147146,36.97,77309.93,0.0,-0.29171,0.00014,23.0453]
[1776434147952,36.97,77316.65,0.0,-0.29079,0.00014,23.01305]
[1776434149581,36.97,77316.36,0.0,-0.29083,0.00014,23.01447]
[1776434149966,36.97,77315.89,0.0,-0.29089,0.00014,23.01675]
[1776434150117,36.97,77315.89,0.0,-0.29089,0.00014,23.01675]
[1776434150131,36.97,77315.89,0.0,-0.29089,0.00014,23.01675]
[1776434150974,36.97,77310.51,0.0,-0.29163,0.00014,23.04257]
[1776434152412,36.97,77304.48,0.0,-0.29247,0.00014,23.07141]
[1776434152461,36.97,77304.48,0.0,-0.29247,0.00014,23.07141]
[1776434152935,36.97,77296.41,0.0,-0.29359,0.00014,23.10989]
[1776434153730,36.97,77296.41,0.0,-0.29359,0.00014,23.10989]
[1776434153736,36.96,77302.51,0.0,-0.29274,0.00014,23.08075]
[1776434154407,36.96,77302.51,0.0,-0.29274,0.00014,23.08075]
[1776434154504,36.96,77301.81,0.0,-0.29284,0.00014,23.08405]
[1776434156134,36.96,77297.67,0.0,-0.29341,0.00014,23.10369]
[1776434156289,36.96,77297.67,0.0,-0.29341,0.00014,23.10369]
[1776434156564,36.96,77297.67,0.0,-0.29341,0.00014,23.10369]
[1776434156647,36.96,77297.67,0.0,-0.29341,0.00014,23.10369]
[1776434156772,36.96,77297.67,0.0,-0.29341,0.00014,23.10369]
[1776434156982,36.96,77292.76,0.0,-0.29409,0.00014,23.12696]
[1776434157315,36.96,77273.41,0.0,-0.29678,0.00014,23.21832]
[1776434158776,36.96,77273.41,0.0,-0.29678,0.00014,23.21832]
[1776434158845,36.96,77273.21,0.0,-0.2968,0.00014,23.21896]
[1776434159254,36.96,77273.21,0.0,-0.2968,0.00014,23.21896]
[1776434160833,36.96,77274.96,0.0,-0.29655,0.00014,23.21074]
[1776434160842,36.96,77274.96,0.0,-0.29655,0.00014,23.21074]
[1776434160934,36.96,77274.86,0.0,-0.29656,0.00014,23.2109]
[1776434161971,36.96,77274.86,0.0,-0.29656,0.00014,23.2109]
[1776434162887,36.96,77274.86,0.0,-0.29656,0.00014,23.2109]
[1776434162988,36.96,77281.93,0.0,-0.29557,0.00014,23.17734]
[1776434163037,36.96,77281.93,0.0,-0.29557,0.00014,23.17734]
[1776434163929,36.96,77266.27,0.0,-0.29775,0.00014,23.25091]
[1776434164748,36.96,77252.43,0.0,-0.29969,0.00014,23.31551]
[1776434165190,36.96,77252.43,0.0,-0.29969,0.00014,23.31551]
[1776434165500,36.96,77252.43,0.0,-0.29969,0.00014,23.31551]
[1776434165588,36.96,77250.31,0.0,-0.29999,0.00014,23.32543]
[1776434167100,36.96,77250.31,0.0,-0.29999,0.00014,23.32545]
[1776434168365,36.96,77247.77,0.0,-0.30035,0.00014,23.33722]
[1776434168436,36.96,77247.77,0.0,-0.30035,0.00014,23.33722]
[1776434168474,36.96,77247.77,0.0,-0.30035,0.00014,23.33722]
[1776434169003,36.96,77245.19,0.0,-0.30071,0.00014,23.34913]
[1776434169633,36.96,77230.06,0.0,-0.30284,0.00014,23.41865]
[1776434171626,36.96,77230.06,0.0,-0.30285,0.00014,23.41888]
[1776434171850,36.96,77220.39,0.0,-0.30421,0.00014,23.46314]
[1776434172566,36.96,77220.39,0.0,-0.30421,0.00014,23.46314]
[1776434172922,36.96,77220.39,0.0,-0.30421,0.00014,23.46314]
[1776434172936,36.96,77222.51,0.0,-0.30392,0.00014,23.45361]
[1776434173995,36.96,77202.11,0.0,-0.3068,0.00014,23.54586]
[1776434174210,36.96,77192.0,0.0,-0.30824,0.00014,23.59125]
[1776434175862,36.96,77192.0,0.0,-0.30824,0.00014,23.59125]
[1776434175961,36.97,77186.69,0.0,-0.309,0.00014,23.61511]
[1776434176704,36.97,77186.69,0.0,-0.309,0.00014,23.61511]
[1776434176731,36.97,77186.69,0.0,-0.309,0.00014,23.61511]
[1776434176805,36.97,77187.89,0.0,-0.30883,0.00014,23.60977]
[1776434178668,36.97,77187.89,0.0,-0.30883,0.00014,23.60977]
[1776434178675,36.97,77200.07,0.0,-0.3071,0.00014,23.55535]
[1776434180649,36.97,77211.72,0.0,-0.30545,0.00014,23.50298]
[1776434181399,36.97,77211.72,0.0,-0.30545,0.00014,23.50298]
[1776434183974,36.97,77216.27,0.0,-0.30482,0.00014,23.48256]
[1776434185578,36.97,77211.99,0.0,-0.30543,0.00014,23.50218]
[1776434185620,36.97,77211.99,0.0,-0.30543,0.00014,23.50218]
[1776434185762,36.97,77211.99,0.0,-0.30543,0.00014,23.50218]
[1776434185855,36.97,77200.73,0.0,-0.30703,0.00014,23.55314]
[1776434186135,36.97,77200.73,0.0,-0.30703,0.00014,23.55314]
[1776434186904,36.97,77207.14,0.0,-0.30612,0.00014,23.5244]
[1776434187061,36.97,77207.14,0.0,-0.30612,0.00014,23.5244]
[1776434187186,36.97,77207.14,0.0,-0.30612,0.00014,23.5244]
[1776434187198,36.97,77207.14,0.0,-0.30612,0.00014,23.5244]
[1776434187484,36.97,77207.14,0.0,-0.30612,0.00014,23.5244]
[1776434187573,36.97,77207.14,0.0,-0.30612,0.00014,23.5244]
[1776434187931,36.97,77207.14,0.0,-0.30612,0.00014,23.5244]
[1776434187989,36.97,77207.14,0.0,-0.30612,0.00014,23.5244]
[1776434187937,36.97,77203.44,0.0,-0.30665,0.00014,23.54114]
[1776434188066,36.97,77203.44,0.0,-0.30665,0.00014,23.54114]
[1776434188077,36.97,77203.44,0.0,-0.30665,0.00014,23.54114]
[1776434188592,36.97,77193.67,0.0,-0.30804,0.00014,23.58491]
[1776434189321,36.97,77193.67,0.0,-0.30804,0.00014,23.58491]
[1776434189338,36.97,77193.67,0.0,-0.30804,0.00014,23.58491]
[1776434189362,36.97,77193.67,0.0,-0.30804,0.00014,23.58491]
[1776434189383,36.97,77192.86,0.0,-0.30815,0.00014,23.58864]
[1776434190121,36.97,77192.86,0.0,-0.30815,0.00014,23.58864]
[1776434190202,36.97,77192.86,0.0,-0.30815,0.00014,23.58864]
[1776434190218,36.97,77192.86,0.0,-0.30815,0.00014,23.58864]
[1776434190379,36.97,77192.86,0.0,-0.30815,0.00014,23.58864]
[1776434190924,36.97,77200.69,0.0,-0.30705,0.00014,23.55367]
[1776434191646,36.97,77211.53,0.0,-0.30549,0.00014,23.50132]
[1776434192388,36.97,77219.21,0.0,-0.30441,0.00014,23.46653]
[1776434193138,36.97,77219.21,0.0,-0.30441,0.00014,23.46653]
[1776434193720,36.97,77219.9,0.0,-0.30431,0.00014,23.46351]
[1776434194747,36.97,77219.9,0.0,-0.30431,0.00014,23.46351]
[1776434195618,36.98,77221.69,0.0,-0.30407,0.00014,23.45553]
[1776434195842,36.98,77221.69,0.0,-0.30407,0.00014,23.45553]
[1776434195901,36.98,77223.38,0.0,-0.30383,0.00014,23.44799]
[1776434196489,36.98,77223.38,0.0,-0.30383,0.00014,23.44799]
[1776434196941,36.98,77231.45,0.0,-0.3027,0.00014,23.41132]
[1776434197147,36.98,77231.45,0.0,-0.3027,0.00014,23.41132]
[1776434197719,36.98,77231.45,0.0,-0.3027,0.00014,23.41132]
[1776434197810,36.98,77225.3,0.0,-0.30356,0.00014,23.43934]
[1776434198117,36.98,77225.3,0.0,-0.30356,0.00014,23.43934]
[1776434199783,36.98,77219.07,0.0,-0.30445,0.00014,23.46775]
[1776434199916,36.98,77219.07,0.0,-0.30445,0.00014,23.46775]
[1776434200018,36.98,77219.18,0.0,-0.30443,0.00014,23.46731]
[1776434200143,36.98,77219.18,0.0,-0.30443,0.00014,23.46731]
[1776434200238,36.98,77219.18,0.0,-0.30443,0.00014,23.46731]
[1776434200380,36.98,77219.18,0.0,-0.30443,0.00014,23.46731]
[1776434200542,36.98,77219.18,0.0,-0.30443,0.00014,23.46731]
[1776434200925,36.98,77219.18,0.0,-0.30443,0.00014,23.46731]
[1776434201031,36.98,77231.12,0.0,-0.30275,0.00014,23.41294]
[1776434201254,36.98,77231.12,0.0,-0.30275,0.00014,23.41294]
[1776434201534,36.98,77231.12,0.0,-0.30275,0.00014,23.41294]
[1776434202011,36.98,77267.23,0.0,-0.29769,0.00014,23.24595]
[1776434202199,36.98,77267.23,0.0,-0.29769,0.00014,23.24595]
[1776434202792,36.98,77267.23,0.0,-0.29769,0.00014,23.24595]
[1776434202819,36.98,77279.1,0.0,-0.29602,0.00014,23.19002]
[1776434203826,36.98,77279.1,0.0,-0.29602,0.00014,23.19002]
[1776434203927,36.98,77278.21,0.0,-0.29615,0.00014,23.19412]
[1776434205248,36.98,77278.6,0.0,-0.29609,0.00014,23.19228]
[1776434205663,36.98,77278.0,0.0,-0.29617,0.00014,23.19501]
[1776434206979,36.98,77278.0,0.0,-0.29617,0.00014,23.19501]
[1776434207000,36.98,77278.0,0.0,-0.29617,0.00014,23.19501]
[1776434206987,36.97,77278.88,0.0,-0.29604,0.00014,23.19067]
[1776434207442,36.97,77278.88,0.0,-0.29604,0.00014,23.19067]
[1776434207574,36.97,77278.88,0.0,-0.29604,0.00014,23.19067]
[1776434207955,36.97,77293.12,0.0,-0.29406,0.00014,23.12335]
[1776434208098,36.97,77293.12,0.0,-0.29406,0.00014,23.12335]
[1776434208376,36.97,77293.12,0.0,-0.29406,0.00014,23.12335]
[1776434208945,36.97,77334.92,0.0,-0.28828,0.00014,22.92243]
[1776434209417,36.97,77334.92,0.0,-0.28828,0.00014,22.92243]
[1776434209598,36.97,77334.92,0.0,-0.28828,0.00014,22.92243]
[1776434209909,36.97,77342.23,0.0,-0.28728,0.00014,22.887]
[1776434210343,36.97,77342.23,0.0,-0.28728,0.00014,22.887]
[1776434211012,36.97,77342.23,0.0,-0.28728,0.00014,22.887]
[1776434210549,36.98,77338.93,0.0,-0.28774,0.00014,22.90327]
[1776434211310,36.98,77338.93,0.0,-0.28774,0.00014,22.90327]
[1776434211497,36.98,77338.93,0.0,-0.28774,0.00014,22.90327]
[1776434212820,36.98,77338.93,0.0,-0.28774,0.00014,22.90327]
[1776434212841,36.98,77325.26,0.0,-0.28963,0.00014,22.96987]
[1776434214816,36.98,77326.53,0.0,-0.28946,0.00014,22.96384]
[1776434214841,36.98,77326.53,0.0,-0.28946,0.00014,22.96384]
[1776434214996,36.98,77333.78,0.0,-0.28846,0.00014,22.92883]
[1776434216053,36.98,77333.78,0.0,-0.28846,0.00014,22.92883]
[1776434216502,36.98,77332.96,0.0,-0.28858,0.00014,22.93296]
[1776434217031,36.98,77332.96,0.0,-0.28858,0.00014,22.93296]
[1776434216984,36.98,77331.35,0.0,-0.28881,0.00014,22.94092]
[1776434219062,36.98,77331.28,0.0,-0.28882,0.00014,22.9414]
[1776434219934,36.98,77326.43,0.0,-0.28949,0.00014,22.96503]
[1776434220042,36.98,77326.43,0.0,-0.28949,0.00014,22.96503]
[1776434220233,36.98,77331.67,0.0,-0.28877,0.00014,22.93977]
[1776434220348,36.98,77331.67,0.0,-0.28877,0.00014,22.93977]
[1776434220523,36.98,77331.67,0.0,-0.28877,0.00014,22.93977]
[1776434221429,36.98,77337.87,0.0,-0.28792,0.00014,22.90966]
[1776434222019,36.98,77343.25,0.0,-0.28719,0.00014,22.88374]
[1776434222590,36.98,77343.25,0.0,-0.28719,0.00014,22.88374]
[1776434224762,36.99,77344.74,0.0,-0.287,0.00014,22.87684]
[1776434225065,36.99,77344.74,0.0,-0.287,0.00014,22.87684]
[1776434224991,36.99,77347.0,0.0,-0.28669,0.00014,22.866]
[1776434225767,36.99,77347.0,0.0,-0.28669,0.00014,22.866]
[1776434225930,36.99,77347.0,0.0,-0.28669,0.00014,22.866]
[1776434226013,36.99,77354.06,0.0,-0.28573,0.00014,22.83162]
[1776434229646,37.0,77355.36,0.0,-0.28563,0.00014,22.82815]
[1776434229860,37.0,77355.36,0.0,-0.28563,0.00014,22.82815]
[1776434229959,37.0,77350.84,0.0,-0.28625,0.00014,22.8503]
[1776434230233,37.0,77350.84,0.0,-0.28625,0.00014,22.8503]
[1776434230247,37.0,77350.84,0.0,-0.28625,0.00014,22.8503]
[1776434230638,37.01,77350.84,0.0,-0.2863,0.00014,22.85223]
[1776434231692,37.03,77359.35,0.0,-0.28519,0.00014,22.8127]
[1776434233766,37.03,77363.18,0.0,-0.28467,0.00014,22.79411]
[1776434234185,37.03,77370.8,0.0,-0.28364,0.00014,22.75679]
[1776434234196,37.03,77370.8,0.0,-0.28364,0.00014,22.75679]
[1776434234375,37.03,77370.8,0.0,-0.28364,0.00014,22.75679]
[1776434234773,37.03,77370.8,0.0,-0.28364,0.00014,22.75679]
[1776434234917,37.03,77379.87,0.0,-0.2824,0.00014,22.71158]
[1776434235750,37.03,77379.87,0.0,-0.2824,0.00014,22.71158]
[1776434235793,37.03,77379.87,0.0,-0.2824,0.00014,22.71158]
[1776434235895,37.03,77387.93,0.0,-0.28131,0.00014,22.67152]
[1776434236763,37.03,77387.93,0.0,-0.28131,0.00014,22.67152]
[1776434236965,37.03,77387.93,0.0,-0.28131,0.00014,22.67152]
[1776434237046,37.03,77409.96,0.0,-0.27833,0.00013,22.5612]
[1776434237852,37.03,77409.96,0.0,-0.27833,0.00013,22.5612]
[1776434237868,37.03,77409.96,0.0,-0.27833,0.00013,22.5612]
[1776434237881,37.03,77409.96,0.0,-0.27833,0.00013,22.5612]
[1776434238077,37.03,77411.84,0.0,-0.27808,0.00013,22.5519]
[1776434238701,37.03,77411.84,0.0,-0.27808,0.00013,22.5519]
[1776434240131,37.05,77408.0,0.0,-0.27869,0.00013,22.57482]
[1776434240175,37.05,77408.0,0.0,-0.27869,0.00013,22.57482]
[1776434240210,37.05,77408.0,0.0,-0.27869,0.00013,22.57482]
[1776434240257,37.05,77408.0,0.0,-0.27869,0.00013,22.57482]
[1776434241084,37.05,77408.0,0.0,-0.27869,0.00013,22.57482]
[1776434240717,37.05,77408.0,0.0,-0.27869,0.00013,22.575]
[1776434241849,37.05,77408.0,0.0,-0.27869,0.00013,22.575]
[1776434241862,37.05,77408.0,0.0,-0.27869,0.00013,22.575]
[1776434242027,37.05,77408.0,0.0,-0.27869,0.00013,22.575]
[1776434242078,37.05,77408.0,0.0,-0.27869,0.00013,22.575]
[1776434242083,37.05,77381.39,0.0,-0.28231,0.00014,22.70837]
[1776434242771,37.05,77381.39,0.0,-0.28231,0.00014,22.70837]
[1776434242810,37.05,77390.12,0.0,-0.28113,0.00014,22.66535]
[1776434243193,37.05,77390.12,0.0,-0.28113,0.00014,22.66535]
[1776434243836,37.05,77390.12,0.0,-0.28113,0.00014,22.66535]
[1776434243859,37.05,77390.12,0.0,-0.28113,0.00014,22.66535]
[1776434243944,37.05,77390.82,0.0,-0.28105,0.00014,22.6622]
[1776434246954,37.05,77377.89,0.0,-0.2828,0.00014,22.72655]
[1776434247848,37.05,77377.89,0.0,-0.2828,0.00014,22.72655]
[1776434247861,37.05,77377.89,0.0,-0.2828,0.00014,22.72655]
[1776434247883,37.05,77377.89,0.0,-0.2828,0.00014,22.72655]
[1776434247950,37.05,77371.23,0.0,-0.28371,0.00014,22.75948]
[1776434248835,37.05,77371.23,0.0,-0.28371,0.00014,22.75948]
[1776434249439,37.07,77374.22,0.0,-0.28338,0.00014,22.7478]
[1776434250008,37.07,77374.22,0.0,-0.28338,0.00014,22.7478]
[1776434250192,37.07,77386.17,0.0,-0.28177,0.00014,22.68888]
[1776434250464,37.07,77386.17,0.0,-0.28177,0.00014,22.68888]
[1776434250893,37.07,77386.17,0.0,-0.28177,0.00014,22.68888]
[1776434250977,37.07,77386.17,0.0,-0.28177,0.00014,22.68888]
[1776434250992,37.07,77381.68,0.0,-0.28238,0.00014,22.71116]
[1776434251567,37.07,77381.68,0.0,-0.28238,0.00014,22.71116]
[1776434251593,37.07,77381.68,0.0,-0.28238,0.00014,22.71116]
[1776434251751,37.07,77381.68,0.0,-0.28238,0.00014,22.71116]
[1776434252000,37.07,77381.68,0.0,-0.28238,0.00014,22.71116]
[1776434252072,37.07,77381.68,0.0,-0.28238,0.00014,22.71116]
[1776434252111,37.07,77357.68,0.0,-0.28562,0.00014,22.82564]
[1776434252336,37.07,77357.68,0.0,-0.28562,0.00014,22.82564]
[1776434252918,37.07,77386.39,0.0,-0.28171,0.00014,22.68403]
[1776434253241,37.07,77386.39,0.0,-0.28171,0.00014,22.68403]
[1776434253882,37.07,77386.39,0.0,-0.28171,0.00014,22.68403]
[1776434253973,37.07,77392.01,0.0,-0.28095,0.00014,22.65595]
[1776434254234,37.07,77392.01,0.0,-0.28095,0.00014,22.65595]
[1776434254262,37.07,77392.01,0.0,-0.28095,0.00014,22.65595]
[1776434254401,37.07,77392.01,0.0,-0.28095,0.00014,22.65595]
[1776434254890,37.07,77392.01,0.0,-0.28095,0.00014,22.65595]
[1776434254982,37.07,77380.0,0.0,-0.28257,0.00014,22.71532]
[1776434256061,37.07,77380.0,0.0,-0.28257,0.00014,22.71532]
[1776434256074,37.07,77380.0,0.0,-0.28257,0.00014,22.71532]
[1776434256051,37.07,77371.43,0.0,-0.28374,0.00014,22.75772]
[1776434256518,37.07,77371.43,0.0,-0.28374,0.00014,22.75772]
[1776434256909,37.07,77371.43,0.0,-0.28374,0.00014,22.75772]
[1776434256952,37.07,77366.78,0.0,-0.28438,0.00014,22.78095]
[1776434257188,37.07,77366.78,0.0,-0.28438,0.00014,22.78095]
[1776434257303,37.07,77366.78,0.0,-0.28438,0.00014,22.78095]
[1776434257592,37.07,77366.78,0.0,-0.28438,0.00014,22.78095]
[1776434257852,37.07,77366.74,0.0,-0.28438,0.00014,22.78115]
[1776434258194,37.07,77366.74,0.0,-0.28438,0.00014,22.78115]
[1776434258508,37.07,77366.74,0.0,-0.28438,0.00014,22.78115]
[1776434258851,37.07,77366.74,0.0,-0.28438,0.00014,22.78115]
[1776434259120,37.07,77385.67,0.0,-0.28182,0.00014,22.68806]
[1776434259258,37.07,77385.67,0.0,-0.28182,0.00014,22.68806]
[1776434259869,37.07,77385.67,0.0,-0.28182,0.00014,22.68794]
[1776434262124,37.07,77381.67,0.0,-0.28236,0.00014,22.70775]
[1776434263113,37.08,77369.93,0.0,-0.28397,0.00014,22.76626]
[1776434263734,37.08,77369.93,0.0,-0.28397,0.00014,22.76626]
[1776434263745,37.08,77369.93,0.0,-0.28397,0.00014,22.76626]
[1776434263749,37.08,77369.93,0.0,-0.28397,0.00014,22.76626]
[1776434263894,37.08,77369.93,0.0,-0.28397,0.00014,22.76626]
[1776434263913,37.08,77369.93,0.0,-0.28397,0.00014,22.76626]
[1776434263924,37.08,77373.96,0.0,-0.28343,0.00014,22.74669]
[1776434267659,37.08,77375.53,0.0,-0.28324,0.00014,22.73967]
[1776434267922,37.08,77375.53,0.0,-0.28324,0.00014,22.73991]
[1776434268465,37.08,77375.53,0.0,-0.28324,0.00014,22.73991]
[1776434268932,37.08,77368.91,0.0,-0.28415,0.00014,22.77284]
[1776434270620,37.08,77361.01,0.0,-0.28523,0.00014,22.8119]
[1776434270712,37.08,77361.01,0.0,-0.28523,0.00014,22.8119]
[1776434270848,37.08,77361.01,0.0,-0.28523,0.00014,22.8119]
[1776434271088,37.08,77331.71,0.0,-0.28924,0.00014,22.9544]
[1776434271263,37.08,77331.71,0.0,-0.28924,0.00014,22.9544]
[1776434271750,37.08,77331.71,0.0,-0.28924,0.00014,22.9544]
[1776434272124,37.09,77314.3,0.0,-0.29165,0.00014,23.0384]
[1776434272727,37.09,77314.3,0.0,-0.29165,0.00014,23.0384]
[1776434272750,37.09,77314.3,0.0,-0.29165,0.00014,23.0384]
[1776434272961,37.09,77314.82,0.0,-0.29158,0.00014,23.03599]
[1776434273205,37.09,77314.82,0.0,-0.29158,0.00014,23.03599]
[1776434273384,37.09,77314.82,0.0,-0.29158,0.00014,23.03599]
[1776434274149,37.09,77307.0,0.0,-0.29266,0.00014,23.07327]
[1776434275454,37.09,77305.97,0.0,-0.2928,0.00014,23.07816]
[1776434275471,37.09,77305.97,0.0,-0.2928,0.00014,23.07816]
[1776434276120,37.09,77305.97,0.0,-0.2928,0.00014,23.07816]
[1776434275979,37.09,77301.15,0.0,-0.29346,0.00014,23.101]
[1776434276159,37.09,77301.15,0.0,-0.29346,0.00014,23.101]
[1776434276983,37.09,77298.97,0.0,-0.29376,0.00014,23.11127]
[1776434277991,37.09,77289.3,0.0,-0.2951,0.00014,23.15688]
[1776434278207,37.09,77289.3,0.0,-0.2951,0.00014,23.15688]
[1776434278576,37.09,77289.3,0.0,-0.2951,0.00014,23.15688]
[1776434279102,37.09,77298.95,0.0,-0.29376,0.00014,23.11117]
[1776434280866,37.08,77299.63,0.0,-0.29366,0.00014,23.10784]
[1776434280879,37.08,77299.63,0.0,-0.29366,0.00014,23.10784]
[1776434281016,37.08,77299.63,0.0,-0.29366,0.00014,23.10778]
[1776434281225,37.08,77299.63,0.0,-0.29366,0.00014,23.10778]
[1776434281245,37.08,77299.63,0.0,-0.29366,0.00014,23.10778]
[1776434282038,37.08,77299.76,0.0,-0.29364,0.00014,23.1071]
[1776434282640,37.08,77299.76,0.0,-0.29364,0.00014,23.1071]
[1776434282671,37.08,77299.76,0.0,-0.29364,0.00014,23.1071]
[1776434282947,37.08,77299.76,0.0,-0.29364,0.00014,23.1071]
[1776434283023,37.08,77299.76,0.0,-0.29364,0.00014,23.1071]
[1776434283098,37.08,77299.76,0.0,-0.29364,0.00014,23.1071]
[1776434283164,37.08,77322.3,0.0,-0.29053,0.00014,22.99952]
[1776434283439,37.08,77322.3,0.0,-0.29053,0.00014,22.99952]
[1776434283774,37.08,77322.3,0.0,-0.29053,0.00014,22.99952]
[1776434284107,37.08,77322.3,0.0,-0.29053,0.00014,22.99952]
[1776434285077,37.08,77354.34,0.0,-0.28614,0.00014,22.84434]
[1776434285245,37.08,77354.34,0.0,-0.28614,0.00014,22.84434]
[1776434285808,37.08,77354.34,0.0,-0.28614,0.00014,22.84434]
[1776434286085,37.08,77358.1,0.0,-0.28563,0.00014,22.82616]
[1776434287091,37.08,77367.99,0.0,-0.28427,0.00014,22.77722]
[1776434287842,37.08,77367.99,0.0,-0.28427,0.00014,22.77722]
[1776434288034,37.08,77367.99,0.0,-0.28427,0.00014,22.77722]
[1776434288180,37.08,77350.21,0.0,-0.2867,0.00014,22.86425]
[1776434290115,37.08,77342.48,0.0,-0.28777,0.00014,22.90226]
[1776434290763,37.08,77342.48,0.0,-0.28777,0.00014,22.90226]
[1776434291173,37.08,77342.48,0.0,-0.28777,0.00014,22.90226]
[1776434291208,37.09,77342.89,0.0,-0.28771,0.00014,22.90041]
[1776434291250,37.09,77342.89,0.0,-0.28771,0.00014,22.90041]
[1776434291437,37.09,77342.89,0.0,-0.28771,0.00014,22.90041]
[1776434292161,37.09,77336.02,0.0,-0.28866,0.00014,22.93384]
[1776434293176,37.09,77336.02,0.0,-0.28866,0.00014,22.93384]
[1776434293470,37.09,77333.38,0.0,-0.28902,0.00014,22.94674]
[1776434294149,37.09,77333.38,0.0,-0.28903,0.00014,22.94684]
[1776434295688,37.09,77332.54,0.0,-0.28914,0.00014,22.95099]
[1776434295854,37.09,77332.54,0.0,-0.28914,0.00014,22.95099]
[1776434296054,37.09,77332.54,0.0,-0.28914,0.00014,22.95099]
[1776434296184,37.09,77331.73,0.0,-0.28926,0.00014,22.95489]
[1776434296293,37.09,77331.73,0.0,-0.28926,0.00014,22.95489]
[1776434297185,37.09,77331.73,0.0,-0.28926,0.00014,22.95489]
[1776434297174,37.09,77349.62,0.0,-0.28681,0.00014,22.86834]
[1776434298181,37.09,77358.51,0.0,-0.28559,0.00014,22.82479]
[1776434298359,37.09,77358.51,0.0,-0.28559,0.00014,22.82479]
[1776434298941,37.09,77358.51,0.0,-0.28559,0.00014,22.82479]
[1776434299188,37.09,77362.65,0.0,-0.28502,0.00014,22.8044]
[1776434299241,37.09,77362.65,0.0,-0.28502,0.00014,22.8044]
[1776434299995,37.09,77362.65,0.0,-0.28502,0.00014,22.8044]
[1776434301835,37.09,77358.38,0.0,-0.28562,0.00014,22.82577]
[1776434301919,37.09,77358.38,0.0,-0.28562,0.00014,22.82577]
[1776434302209,37.09,77360.68,0.0,-0.2853,0.00014,22.81441]
[1776434302603,37.09,77360.68,0.0,-0.2853,0.00014,22.81441]
[1776434302826,37.09,77360.68,0.0,-0.2853,0.00014,22.81441]
[1776434303111,37.09,77360.68,0.0,-0.2853,0.00014,22.81441]
[1776434303216,37.09,77354.47,0.0,-0.28615,0.00014,22.84501]
[1776434304056,37.09,77354.47,0.0,-0.28615,0.00014,22.84501]
[1776434304295,37.09,77343.22,0.0,-0.28769,0.00014,22.89978]
[1776434305072,37.09,77343.22,0.0,-0.28769,0.00014,22.89978]
[1776434305317,37.09,77321.78,0.0,-0.29064,0.00014,23.00343]
[1776434305465,37.09,77321.78,0.0,-0.29064,0.00014,23.00343]
[1776434305820,37.09,77321.78,0.0,-0.29064,0.00014,23.00343]
[1776434306245,37.09,77313.65,0.0,-0.29176,0.00014,23.04235]
[1776434307249,37.09,77308.99,0.0,-0.29241,0.00014,23.06469]
[1776434307607,37.09,77308.99,0.0,-0.29241,0.00014,23.06469]
[1776434308257,37.09,77302.89,0.0,-0.29325,0.00014,23.09365]
[1776434308702,37.09,77302.89,0.0,-0.29325,0.00014,23.09365]
[1776434309025,37.09,77302.89,0.0,-0.29325,0.00014,23.09365]
[1776434310105,37.09,77303.63,0.0,-0.29315,0.00014,23.09013]
[1776434310236,37.09,77303.63,0.0,-0.29315,0.00014,23.09013]
[1776434310290,37.09,77309.84,0.0,-0.29229,0.00014,23.0605]
[1776434311184,37.09,77309.84,0.0,-0.29229,0.00014,23.0605]
[1776434311278,37.09,77309.84,0.0,-0.29226,0.00014,23.05676]
[1776434312077,37.09,77309.84,0.0,-0.29226,0.00014,23.05676]
[1776434312286,37.09,77319.28,0.0,-0.29096,0.00014,23.01168]
[1776434313293,37.09,77339.31,0.0,-0.28821,0.00014,22.9153]
[1776434313771,37.09,77339.31,0.0,-0.28821,0.00014,22.9153]
[1776434314298,37.09,77350.5,0.0,-0.28669,0.00014,22.86111]
[1776434314612,37.09,77350.5,0.0,-0.28669,0.00014,22.86111]
[1776434316083,37.09,77349.43,0.0,-0.28684,0.00014,22.86649]
[1776434316167,37.09,77349.43,0.0,-0.28684,0.00014,22.86649]
[1776434316313,37.1,77349.43,0.0,-0.28684,0.00014,22.86666]
[1776434317198,37.1,77349.43,0.0,-0.28684,0.00014,22.86666]
[1776434317544,37.1,77349.29,0.0,-0.28687,0.00014,22.8675]
[1776434318151,37.1,77349.29,0.0,-0.28687,0.00014,22.8675]
[1776434318330,37.1,77349.6,0.0,-0.28683,0.00014,22.86616]
[1776434319110,37.1,77349.6,0.0,-0.28683,0.00014,22.86616]
[1776434319335,37.1,77338.23,0.0,-0.28839,0.00014,22.92147]
[1776434320342,37.1,77327.24,0.0,-0.2899,0.00014,22.97456]
[1776434320786,37.1,77327.24,0.0,-0.2899,0.00014,22.97456]
[1776434320983,37.1,77327.24,0.0,-0.2899,0.00014,22.97456]
[1776434320992,37.1,77327.24,0.0,-0.2899,0.00014,22.97456]
[1776434321338,37.1,77322.26,0.0,-0.29058,0.00014,22.99852]
[1776434322640,37.1,77315.71,0.0,-0.29149,0.00014,23.02989]
[1776434322741,37.1,77309.19,0.0,-0.29238,0.00014,23.06101]
[1776434323710,37.1,77309.19,0.0,-0.29238,0.00014,23.06101]
[1776434323801,37.1,77309.19,0.0,-0.29238,0.00014,23.06101]
[1776434323832,37.1,77309.19,0.0,-0.29238,0.00014,23.06101]
[1776434323839,37.1,77309.19,0.0,-0.29238,0.00014,23.06101]
[1776434323961,37.1,77309.19,0.0,-0.29238,0.00014,23.06101]
[1776434324062,37.1,77302.83,0.0,-0.29326,0.00014,23.09122]
[1776434324691,37.1,77302.83,0.0,-0.29326,0.00014,23.09122]
[1776434324709,37.1,77292.62,0.0,-0.29467,0.00014,23.13949]
[1776434325655,37.1,77292.62,0.0,-0.29467,0.00014,23.13949]
[1776434326020,37.1,77292.62,0.0,-0.29467,0.00014,23.13949]
[1776434326368,37.1,77292.62,0.0,-0.29467,0.00014,23.13949]
[1776434326082,37.1,77288.14,0.0,-0.29529,0.00014,23.16051]
[1776434327100,37.1,77299.41,0.0,-0.29373,0.00014,23.10714]
[1776434328352,37.1,77299.41,0.0,-0.29373,0.00014,23.10714]
[1776434328359,37.1,77306.19,0.0,-0.29279,0.00014,23.07493]
[1776434328999,37.1,77306.19,0.0,-0.29279,0.00014,23.07493]
[1776434329779,37.1,77306.56,0.0,-0.29274,0.00014,23.07315]
[1776434329786,37.1,77306.56,0.0,-0.29274,0.00014,23.07315]
[1776434329864,37.1,77306.56,0.0,-0.29274,0.00014,23.07315]
[1776434330118,37.1,77306.75,0.0,-0.29271,0.00014,23.07222]
[1776434333709,37.1,77314.26,0.0,-0.29167,0.00014,23.03643]
[1776434333730,37.1,77314.26,0.0,-0.29167,0.00014,23.03643]
[1776434333997,37.1,77314.26,0.0,-0.29167,0.00014,23.03643]
[1776434334329,37.1,77314.26,0.0,-0.29167,0.00014,23.03643]
[1776434334347,37.1,77314.26,0.0,-0.29167,0.00014,23.03643]
[1776434334051,37.1,77316.37,0.0,-0.29138,0.00014,23.02636]
[1776434334584,37.1,77316.37,0.0,-0.29138,0.00014,23.02636]
[1776434334708,37.1,77316.37,0.0,-0.29138,0.00014,23.02636]
[1776434334782,37.1,77316.8,0.0,-0.29132,0.00014,23.0243]
[1776434336400,37.1,77321.58,0.0,-0.29067,0.00014,23.00143]
[1776434336768,37.1,77321.58,0.0,-0.29067,0.00014,23.00143]
[1776434337281,37.1,77328.82,0.0,-0.28967,0.00014,22.96674]
[1776434337657,37.1,77328.82,0.0,-0.28967,0.00014,22.96674]
[1776434338420,37.1,77333.12,0.0,-0.28909,0.00014,22.9461]
[1776434338819,37.1,77333.12,0.0,-0.28909,0.00014,22.9461]
[1776434339034,37.1,77333.12,0.0,-0.28909,0.00014,22.9461]
[1776434339103,37.1,77333.12,0.0,-0.28909,0.00014,22.9461]
[1776434339262,37.1,77333.12,0.0,-0.28909,0.00014,22.9461]
[1776434339335,37.1,77339.46,0.0,-0.28822,0.00014,22.91556]
[1776434339495,37.1,77339.46,0.0,-0.28822,0.00014,22.91556]
[1776434339558,37.1,77339.46,0.0,-0.28822,0.00014,22.91556]
[1776434339615,37.1,77339.46,0.0,-0.28822,0.00014,22.91556]
[1776434339772,37.1,77339.46,0.0,-0.28822,0.00014,22.91556]
[1776434339830,37.1,77339.46,0.0,-0.28822,0.00014,22.91556]
[1776434340153,37.1,77364.97,0.0,-0.28473,0.00014,22.79117]
[1776434341057,37.1,77364.97,0.0,-0.28473,0.00014,22.79117]
[1776434341212,37.1,77364.97,0.0,-0.28473,0.00014,22.79117]
[1776434341217,37.1,77376.0,0.0,-0.28323,0.00014,22.7368]
[1776434342234,37.1,77394.22,0.0,-0.28075,0.00014,22.64607]
[1776434342820,37.1,77394.22,0.0,-0.28075,0.00014,22.64607]
[1776434343139,37.09,77400.52,0.0,-0.2799,0.00014,22.61435]
[1776434344761,37.09,77401.74,0.0,-0.27972,0.00013,22.608]
[1776434344981,37.09,77401.74,0.0,-0.27972,0.00013,22.608]
[1776434345758,37.09,77401.06,0.0,-0.27981,0.00014,22.61116]
[1776434345788,37.09,77401.06,0.0,-0.27981,0.00014,22.61116]
[1776434345804,37.09,77401.06,0.0,-0.27981,0.00014,22.61116]
[1776434346045,37.09,77399.75,0.0,-0.27998,0.00014,22.61746]
[1776434347079,37.09,77399.75,0.0,-0.27998,0.00014,22.61746]
[1776434348138,37.09,77401.64,0.0,-0.27972,0.00014,22.60776]
[1776434348697,37.09,77404.68,0.0,-0.2793,0.00013,22.5923]
[1776434348786,37.09,77404.68,0.0,-0.2793,0.00013,22.5923]
[1776434351174,37.09,77406.9,0.0,-0.27899,0.00013,22.58071]
[1776434351434,37.08,77408.5,0.0,-0.27877,0.00013,22.57247]
[1776434351607,37.08,77408.5,0.0,-0.27877,0.00013,22.57247]
[1776434352393,37.08,77429.07,0.0,-0.276,0.00013,22.46847]
[1776434352851,37.08,77429.07,0.0,-0.276,0.00013,22.46847]
[1776434352879,37.08,77429.07,0.0,-0.276,0.00013,22.46847]
[1776434353225,37.08,77443.89,0.0,-0.27401,0.00013,22.39284]
[1776434353778,37.08,77443.89,0.0,-0.27401,0.00013,22.39284]
[1776434353794,37.08,77443.89,0.0,-0.27401,0.00013,22.39284]
[1776434353895,37.08,77443.89,0.0,-0.27401,0.00013,22.39284]
[1776434354254,37.08,77446.09,0.0,-0.27371,0.00013,22.38148]
[1776434354514,37.08,77446.09,0.0,-0.27371,0.00013,22.38148]
[1776434354823,37.08,77443.2,0.0,-0.2741,0.00013,22.39621]
[1776434355512,37.08,77443.2,0.0,-0.2741,0.00013,22.39621]
[1776434355753,37.08,77443.2,0.0,-0.2741,0.00013,22.39621]
[1776434356115,37.08,77443.2,0.0,-0.2741,0.00013,22.39621]
[1776434356124,37.08,77443.2,0.0,-0.2741,0.00013,22.39621]
[1776434356209,37.08,77435.44,0.0,-0.27514,0.00013,22.43572]
[1776434357079,37.08,77435.44,0.0,-0.27514,0.00013,22.43572]
[1776434357179,37.08,77423.15,0.0,-0.27678,0.00013,22.49802]
[1776434358442,37.08,77423.15,0.0,-0.27678,0.00013,22.49794]
[1776434358768,37.08,77423.15,0.0,-0.27678,0.00013,22.49794]
[1776434359082,37.08,77405.03,0.0,-0.27922,0.00013,22.58904]
[1776434359772,37.08,77405.03,0.0,-0.27922,0.00013,22.58904]
[1776434359882,37.08,77394.76,0.0,-0.28061,0.00014,22.64055]
[1776434361849,37.08,77394.76,0.0,-0.28061,0.00014,22.64067]
[1776434362071,37.08,77402.79,0.0,-0.27953,0.00013,22.60054]
[1776434365347,37.08,77407.8,0.0,-0.27885,0.00013,22.57523]
[1776434365704,37.08,77409.89,0.0,-0.27855,0.00013,22.56409]
[1776434369819,37.07,77404.47,0.0,-0.27926,0.00013,22.59067]
[1776434369844,37.07,77407.48,0.0,-0.27885,0.00013,22.57535]
[1776434370489,37.07,77407.48,0.0,-0.27885,0.00013,22.57535]
[1776434370875,37.07,77407.48,0.0,-0.27885,0.00013,22.57535]
[1776434370985,37.07,77407.48,0.0,-0.27885,0.00013,22.57535]
[1776434371379,37.07,77407.48,0.0,-0.27885,0.00013,22.57535]
[1776434371398,37.07,77408.87,0.0,-0.27863,0.00013,22.56437]
[1776434371942,37.07,77408.87,0.0,-0.27863,0.00013,22.56437]
[1776434372319,37.07,77395.08,0.0,-0.28049,0.00014,22.63322]
[1776434372529,37.07,77395.08,0.0,-0.28049,0.00014,22.63322]
[1776434372754,37.07,77395.08,0.0,-0.28049,0.00014,22.63324]
[1776434374300,37.07,77384.28,0.0,-0.28195,0.00014,22.68695]
[1776434375092,37.07,77384.28,0.0,-0.28195,0.00014,22.68695]
[1776434375427,37.07,77378.99,0.0,-0.28267,0.00014,22.71309]
[1776434377207,37.07,77378.99,0.0,-0.28267,0.00014,22.713]
[1776434377308,37.07,77375.98,0.0,-0.28307,0.00014,22.72778]
[1776434377991,37.07,77375.98,0.0,-0.28307,0.00014,22.72778]
[1776434378113,37.07,77375.98,0.0,-0.28307,0.00014,22.72778]
[1776434378901,37.07,77376.08,0.0,-0.28306,0.00014,22.72716]
[1776434379265,37.07,77376.08,0.0,-0.28306,0.00014,22.72716]
[1776434379356,37.07,77373.93,0.0,-0.28335,0.00014,22.73766]
[1776434379739,37.07,77373.93,0.0,-0.28335,0.00014,22.73766]
[1776434380199,37.07,77372.21,0.0,-0.28358,0.00014,22.74603]
[1776434380726,37.07,77372.21,0.0,-0.28358,0.00014,22.74603]
[1776434381043,37.07,77372.21,0.0,-0.28358,0.00014,22.74603]
[1776434381800,37.07,77361.09,0.0,-0.28508,0.00014,22.80048]
[1776434381814,37.07,77361.09,0.0,-0.28508,0.00014,22.80048]
[1776434381897,37.07,77361.09,0.0,-0.28508,0.00014,22.80048]
[1776434381984,37.07,77361.09,0.0,-0.28508,0.00014,22.80048]
[1776434382355,37.07,77345.06,0.0,-0.28727,0.00014,22.8788]
[1776434382576,37.07,77345.06,0.0,-0.28727,0.00014,22.8788]
[1776434383171,37.07,77334.21,0.0,-0.28877,0.00014,22.93167]
[1776434384470,37.07,77340.44,0.0,-0.28792,0.00014,22.90164]
[1776434384486,37.07,77340.44,0.0,-0.28792,0.00014,22.90164]
[1776434384852,37.07,77340.44,0.0,-0.28792,0.00014,22.90174]
[1776434386859,37.07,77343.16,0.0,-0.28755,0.00014,22.88867]
[1776434387281,37.07,77343.16,0.0,-0.28755,0.00014,22.88867]
[1776434387373,37.07,77350.16,0.0,-0.2866,0.00014,22.85473]
[1776434387552,37.07,77350.16,0.0,-0.2866,0.00014,22.85473]
[1776434387871,37.07,77350.16,0.0,-0.2866,0.00014,22.85487]
[1776434389033,37.07,77350.16,0.0,-0.2866,0.00014,22.85487]
[1776434389281,37.07,77350.16,0.0,-0.2866,0.00014,22.85487]
[1776434389369,37.07,77353.99,0.0,-0.28608,0.00014,22.83632]
[1776434392355,37.07,77346.55,0.0,-0.28711,0.00014,22.87294]
[1776434392442,37.07,77340.1,0.0,-0.288,0.00014,22.90446]
[1776434393531,37.08,77335.22,0.0,-0.28867,0.00014,22.92825]
[1776434393914,37.08,77335.22,0.0,-0.28867,0.00014,22.92837]
[1776434396360,37.08,77349.4,0.0,-0.28674,0.00014,22.85982]
[1776434397755,37.08,77349.4,0.0,-0.28674,0.00014,22.85982]
[1776434398348,37.08,77349.4,0.0,-0.28674,0.00014,22.85982]
[1776434398751,37.08,77342.56,0.0,-0.28768,0.00014,22.89323]
[1776434399362,37.08,77342.56,0.0,-0.28768,0.00014,22.89323]
[1776434399396,37.08,77353.38,0.0,-0.2862,0.00014,22.84069]
[1776434400306,37.08,77365.24,0.0,-0.28458,0.00014,22.78241]
[1776434400810,37.08,77365.24,0.0,-0.28458,0.00014,22.78241]
[1776434400992,37.08,77365.24,0.0,-0.28458,0.00014,22.78241]
[1776434401172,37.08,77365.24,0.0,-0.28458,0.00014,22.78241]
[1776434401234,37.08,77365.24,0.0,-0.28458,0.00014,22.78241]
[1776434401282,37.08,77376.45,0.0,-0.28305,0.00014,22.72716]
[1776434401771,37.08,77376.45,0.0,-0.28305,0.00014,22.72716]
[1776434401990,37.08,77376.45,0.0,-0.28305,0.00014,22.72716]
[1776434402206,37.08,77376.45,0.0,-0.28305,0.00014,22.72716]
[1776434402315,37.08,77376.45,0.0,-0.28305,0.00014,22.72716]
[1776434402385,37.08,77388.81,0.0,-0.28138,0.00014,22.66587]
[1776434402535,37.08,77388.81,0.0,-0.28138,0.00014,22.66587]
[1776434402693,37.08,77388.81,0.0,-0.28138,0.00014,22.66587]
[1776434402731,37.08,77388.81,0.0,-0.28138,0.00014,22.66587]
[1776434402838,37.08,77388.81,0.0,-0.28138,0.00014,22.66587]
[1776434402938,37.08,77388.81,0.0,-0.28138,0.00014,22.66587]
[1776434402973,37.08,77388.81,0.0,-0.28138,0.00014,22.66587]
[1776434403044,37.08,77388.81,0.0,-0.28138,0.00014,22.66587]
[1776434403403,37.08,77388.81,0.0,-0.28138,0.00014,22.66587]
[1776434403438,37.08,77394.64,0.0,-0.28058,0.00014,22.63664]
[1776434403684,37.08,77394.64,0.0,-0.28058,0.00014,22.63664]
[1776434404472,37.07,77409.8,0.0,-0.27852,0.00013,22.56017]
[1776434404753,37.07,77409.8,0.0,-0.27852,0.00013,22.56017]
[1776434404965,37.07,77409.8,0.0,-0.27852,0.00013,22.56017]
[1776434405240,37.07,77409.8,0.0,-0.27852,0.00013,22.56017]
[1776434405324,37.07,77409.8,0.0,-0.27852,0.00013,22.56017]
[1776434405391,37.07,77412.75,0.0,-0.27812,0.00013,22.54533]
[1776434405531,37.07,77412.75,0.0,-0.27812,0.00013,22.54533]
[1776434406296,37.07,77412.75,0.0,-0.27812,0.00013,22.54533]
[1776434406488,37.07,77412.75,0.0,-0.27812,0.00013,22.54533]
[1776434406366,37.07,77414.24,0.0,-0.27792,0.00013,22.53764]
[1776434406993,37.07,77414.24,0.0,-0.27792,0.00013,22.53764]
[1776434407404,37.07,77431.04,0.0,-0.27566,0.00013,22.45249]
[1776434408167,37.07,77431.04,0.0,-0.27566,0.00013,22.45249]
[1776434408386,37.07,77442.69,0.0,-0.2741,0.00013,22.39317]
[1776434409013,37.07,77442.69,0.0,-0.2741,0.00013,22.39317]
[1776434409400,37.07,77442.69,0.0,-0.2741,0.00013,22.39317]
[1776434409053,37.07,77442.69,0.0,-0.27409,0.00013,22.39292]
[1776434410171,37.07,77442.69,0.0,-0.27409,0.00013,22.39292]
[1776434410223,37.07,77442.69,0.0,-0.27409,0.00013,22.39292]
[1776434410240,37.07,77474.73,0.0,-0.26983,0.00013,22.22808]
[1776434410679,37.07,77474.73,0.0,-0.26983,0.00013,22.22808]
[1776434410831,37.07,77474.73,0.0,-0.26983,0.00013,22.22808]
[1776434411065,37.07,77474.73,0.0,-0.26983,0.00013,22.22808]
[1776434412001,37.07,77474.73,0.0,-0.26983,0.00013,22.22808]
[1776434412289,37.07,77474.73,0.0,-0.26983,0.00013,22.22808]
[1776434412350,37.07,77496.64,0.0,-0.26693,0.00013,22.11406]
[1776434413366,37.07,77496.64,0.0,-0.26693,0.00013,22.11406]
[1776434413509,37.07,77496.64,0.0,-0.26693,0.00013,22.11406]
[1776434413468,37.07,77495.83,0.0,-0.26704,0.00013,22.11854]
[1776434414332,37.08,77489.71,0.0,-0.26786,0.00013,22.15105]
[1776434414763,37.08,77489.71,0.0,-0.26786,0.00013,22.15105]
[1776434414974,37.08,77489.71,0.0,-0.26786,0.00013,22.15105]
[1776434415459,37.08,77483.67,0.0,-0.26866,0.00013,22.1825]
[1776434415583,37.08,77483.67,0.0,-0.26866,0.00013,22.1825]
[1776434415969,37.08,77483.67,0.0,-0.26866,0.00013,22.1825]
[1776434416017,37.08,77483.67,0.0,-0.26866,0.00013,22.1825]
[1776434416079,37.08,77483.67,0.0,-0.26866,0.00013,22.1825]
[1776434416245,37.08,77483.67,0.0,-0.26866,0.00013,22.1825]
[1776434416418,37.08,77476.21,0.0,-0.26966,0.00013,22.22167]
[1776434416744,37.08,77476.21,0.0,-0.26966,0.00013,22.22167]
[1776434417487,37.08,77482.57,0.0,-0.26882,0.00013,22.18882]
[1776434417816,37.08,77482.57,0.0,-0.26882,0.00013,22.18882]
[1776434418115,37.08,77482.09,0.0,-0.26889,0.00013,22.19151]
[1776434419527,37.08,77482.14,0.0,-0.26889,0.00013,22.19145]
[1776434419745,37.08,77482.14,0.0,-0.26889,0.00013,22.19145]
[1776434420194,37.08,77493.64,0.0,-0.26737,0.00013,22.13173]
[1776434422246,37.08,77507.32,0.0,-0.26558,0.00013,22.06062]
[1776434422580,37.08,77507.32,0.0,-0.26558,0.00013,22.06062]
[1776434422782,37.08,77507.32,0.0,-0.26558,0.00013,22.06062]
[1776434422885,37.08,77507.32,0.0,-0.26558,0.00013,22.06062]
[1776434423161,37.08,77507.32,0.0,-0.26558,0.00013,22.06062]
[1776434423280,37.08,77506.56,0.0,-0.26569,0.00013,22.06495]
[1776434423756,37.08,77506.56,0.0,-0.26569,0.00013,22.06495]
[1776434424171,37.08,77506.56,0.0,-0.26569,0.00013,22.06495]
[1776434424613,37.08,77506.56,0.0,-0.26569,0.00013,22.06495]
[1776434425324,37.08,77506.56,0.0,-0.26569,0.00013,22.06495]
[1776434425331,37.09,77514.0,0.0,-0.26473,0.00013,22.0265]
[1776434425914,37.09,77514.0,0.0,-0.26473,0.00013,22.0265]
[1776434425982,37.09,77514.0,0.0,-0.26473,0.00013,22.0265]
[1776434426048,37.09,77514.0,0.0,-0.26473,0.00013,22.0265]
[1776434426057,37.09,77514.0,0.0,-0.26473,0.00013,22.0265]
[1776434426265,37.09,77514.0,0.0,-0.26473,0.00013,22.0265]
[1776434426460,37.09,77514.0,0.0,-0.26473,0.00013,22.0265]
[1776434426314,37.1,77514.72,0.0,-0.26472,0.00013,22.0263]
[1776434426662,37.1,77514.72,0.0,-0.26472,0.00013,22.0263]
[1776434427433,37.11,77515.14,0.0,-0.26468,0.00013,22.02444]
[1776434427542,37.11,77515.14,0.0,-0.26468,0.00013,22.02444]
[1776434427839,37.11,77515.14,0.0,-0.26468,0.00013,22.02444]
[1776434427850,37.11,77515.14,0.0,-0.26468,0.00013,22.02444]
[1776434428393,37.11,77511.61,0.0,-0.26515,0.00013,22.04336]
[1776434428615,37.11,77511.61,0.0,-0.26515,0.00013,22.04336]
[1776434428690,37.11,77511.61,0.0,-0.26515,0.00013,22.04336]
[1776434429392,37.11,77512.61,0.0,-0.26502,0.00013,22.03846]
[1776434429794,37.11,77512.61,0.0,-0.26502,0.00013,22.03846]
[1776434430006,37.11,77512.61,0.0,-0.26502,0.00013,22.03846]
[1776434430739,37.11,77506.77,0.0,-0.2658,0.00013,22.06946]
[1776434430955,37.11,77506.77,0.0,-0.2658,0.00013,22.06946]
[1776434431238,37.11,77506.77,0.0,-0.26577,0.00013,22.06563]
[1776434431672,37.11,77506.77,0.0,-0.26577,0.00013,22.06563]
[1776434432484,37.11,77506.77,0.0,-0.26577,0.00013,22.06563]
[1776434432481,37.11,77489.1,0.0,-0.26812,0.00013,22.15859]
[1776434433033,37.11,77489.1,0.0,-0.26812,0.00013,22.15859]
[1776434433106,37.11,77489.1,0.0,-0.26812,0.00013,22.15859]
[1776434433182,37.11,77489.1,0.0,-0.26812,0.00013,22.15859]
[1776434433488,37.11,77487.22,0.0,-0.26837,0.00013,22.16858]
[1776434433589,37.11,77487.22,0.0,-0.26837,0.00013,22.16858]
[1776434433867,37.11,77487.22,0.0,-0.26837,0.00013,22.16858]
[1776434434056,37.11,77487.22,0.0,-0.26837,0.00013,22.16858]
[1776434434144,37.11,77487.22,0.0,-0.26837,0.00013,22.16858]
[1776434434598,37.11,77489.97,0.0,-0.26801,0.00013,22.15427]
[1776434435315,37.12,77470.49,0.0,-0.27059,0.00013,22.25547]
[1776434435673,37.12,77470.49,0.0,-0.27059,0.00013,22.25547]
[1776434435693,37.12,77470.49,0.0,-0.27059,0.00013,22.25547]
[1776434436267,37.12,77470.49,0.0,-0.27059,0.00013,22.25547]
[1776434436604,37.12,77470.49,0.0,-0.27059,0.00013,22.25547]
[1776434436793,37.12,77470.49,0.0,-0.27059,0.00013,22.25547]
[1776434437021,37.12,77470.49,0.0,-0.27059,0.00013,22.25547]
[1776434437168,37.12,77470.49,0.0,-0.27059,0.00013,22.25547]
[1776434437337,37.12,77470.49,0.0,-0.27059,0.00013,22.25547]
[1776434437409,37.12,77470.49,0.0,-0.27059,0.00013,22.25547]
[1776434437465,37.12,77472.67,0.0,-0.27031,0.00013,22.24461]
[1776434437641,37.12,77472.67,0.0,-0.27031,0.00013,22.24461]
[1776434438540,37.12,77492.6,0.0,-0.26768,0.00013,22.14129]
[1776434439181,37.12,77492.6,0.0,-0.26768,0.00013,22.14129]
[1776434439362,37.12,77492.6,0.0,-0.26768,0.00013,22.14129]
[1776434439434,37.12,77485.32,0.0,-0.26864,0.00013,22.17932]
[1776434440585,37.12,77485.32,0.0,-0.26864,0.00013,22.17932]
[1776434441434,37.12,77485.32,0.0,-0.26864,0.00013,22.17932]
[1776434441515,37.12,77485.32,0.0,-0.26864,0.00013,22.17932]
[1776434443644,37.12,77476.62,0.0,-0.26981,0.00013,22.22519]
[1776434444230,37.12,77476.62,0.0,-0.26981,0.00013,22.22519]
[1776434444255,37.12,77476.62,0.0,-0.26981,0.00013,22.22519]
[1776434445962,37.12,77475.8,0.0,-0.26993,0.00013,22.22973]
[1776434446066,37.12,77475.8,0.0,-0.26993,0.00013,22.22973]
[1776434446151,37.12,77475.8,0.0,-0.26993,0.00013,22.22973]
[1776434446546,37.12,77468.25,0.0,-0.27093,0.00013,22.26898]
[1776434446702,37.12,77468.25,0.0,-0.27093,0.00013,22.26898]
[1776434446754,37.12,77468.25,0.0,-0.27093,0.00013,22.26898]
[1776434447344,37.12,77468.25,0.0,-0.27093,0.00013,22.26898]
[1776434448045,37.12,77468.25,0.0,-0.27093,0.00013,22.26898]
[1776434448295,37.12,77468.25,0.0,-0.27093,0.00013,22.26898]
[1776434448420,37.12,77468.25,0.0,-0.27093,0.00013,22.26898]
[1776434448505,37.12,77443.91,0.0,-0.27418,0.00013,22.39385]
[1776434448744,37.12,77443.91,0.0,-0.27418,0.00013,22.39385]
[1776434449358,37.12,77443.91,0.0,-0.27418,0.00013,22.39385]
[1776434450381,37.12,77443.91,0.0,-0.27418,0.00013,22.39385]
[1776434450427,37.12,77443.91,0.0,-0.27418,0.00013,22.39385]
[1776434450470,37.12,77420.77,0.0,-0.27727,0.00013,22.51116]
[1776434451437,37.12,77420.77,0.0,-0.27727,0.00013,22.51116]
[1776434451481,37.12,77412.76,0.0,-0.27835,0.00013,22.55147]
[1776434452378,37.12,77412.76,0.0,-0.27835,0.00013,22.55145]
[1776434452647,37.12,77412.76,0.0,-0.27835,0.00013,22.55145]
[1776434453066,37.12,77412.76,0.0,-0.27835,0.00013,22.55145]
[1776434453444,37.12,77412.76,0.0,-0.27835,0.00013,22.55145]
[1776434453454,37.12,77412.76,0.0,-0.27835,0.00013,22.55145]
[1776434453544,37.12,77412.76,0.0,-0.27835,0.00013,22.55151]
[1776434454128,37.12,77412.76,0.0,-0.27835,0.00013,22.55151]
[1776434454272,37.12,77412.76,0.0,-0.27835,0.00013,22.55151]
[1776434454368,37.12,77412.76,0.0,-0.27835,0.00013,22.55151]
[1776434454479,37.12,77449.96,0.0,-0.27337,0.00013,22.36299]
[1776434454761,37.12,77449.96,0.0,-0.27337,0.00013,22.36299]
[1776434454813,37.12,77449.96,0.0,-0.27337,0.00013,22.36299]
[1776434455432,37.12,77473.37,0.0,-0.27026,0.00013,22.24268]
[1776434456197,37.12,77473.37,0.0,-0.27026,0.00013,22.24268]
[1776434456405,37.12,77473.37,0.0,-0.27025,0.00013,22.24253]
[1776434457156,37.12,77473.37,0.0,-0.27025,0.00013,22.24253]
[1776434457237,37.12,77473.37,0.0,-0.27025,0.00013,22.24253]
[1776434457412,37.12,77471.84,0.0,-0.27046,0.00013,22.25056]
[1776434457974,37.12,77471.84,0.0,-0.27046,0.00013,22.25056]
[1776434457996,37.12,77471.84,0.0,-0.27046,0.00013,22.25056]
[1776434458421,37.13,77469.77,0.0,-0.27074,0.00013,22.26136]
[1776434460989,37.13,77465.32,0.0,-0.27133,0.00013,22.2845]
[1776434461179,37.13,77465.32,0.0,-0.27133,0.00013,22.2845]
[1776434461452,37.13,77465.19,0.0,-0.27135,0.00013,22.28526]
[1776434462035,37.13,77465.19,0.0,-0.27135,0.00013,22.28526]
[1776434462459,37.13,77453.31,0.0,-0.27293,0.00013,22.34633]
[1776434464165,37.13,77459.48,0.0,-0.27211,0.00013,22.31471]
[1776434464173,37.13,77459.48,0.0,-0.27211,0.00013,22.31471]
[1776434464855,37.13,77462.92,0.0,-0.27166,0.00013,22.29709]
[1776434465471,37.13,77460.26,0.0,-0.27201,0.00013,22.31083]
[1776434466429,37.13,77460.26,0.0,-0.27201,0.00013,22.31083]
[1776434466442,37.13,77460.26,0.0,-0.27201,0.00013,22.31083]
[1776434466566,37.13,77460.26,0.0,-0.27201,0.00013,22.31083]
[1776434466519,37.13,77443.94,0.0,-0.27419,0.00013,22.39438]
[1776434466882,37.13,77443.94,0.0,-0.27419,0.00013,22.39438]
[1776434467493,37.13,77438.45,0.0,-0.27492,0.00013,22.42233]
[1776434467908,37.13,77438.45,0.0,-0.27492,0.00013,22.42233]
[1776434467914,37.13,77438.45,0.0,-0.27492,0.00013,22.42233]
[1776434467930,37.13,77438.45,0.0,-0.27492,0.00013,22.42233]
[1776434468497,37.13,77437.93,0.0,-0.27499,0.00013,22.42501]
[1776434468769,37.13,77437.93,0.0,-0.27499,0.00013,22.42501]
[1776434468932,37.13,77437.93,0.0,-0.27499,0.00013,22.42501]
[1776434469016,37.13,77437.93,0.0,-0.27499,0.00013,22.42501]
[1776434469162,37.13,77437.93,0.0,-0.27499,0.00013,22.42501]
[1776434469507,37.13,77452.2,0.0,-0.27309,0.00013,22.35221]
[1776434469653,37.13,77452.2,0.0,-0.27309,0.00013,22.35221]
[1776434469719,37.13,77452.2,0.0,-0.27309,0.00013,22.35221]
[1776434470020,37.13,77452.2,0.0,-0.27309,0.00013,22.35221]
[1776434470179,37.13,77452.2,0.0,-0.27309,0.00013,22.35221]
[1776434470318,37.13,77452.2,0.0,-0.27309,0.00013,22.35221]
[1776434470486,37.13,77452.2,0.0,-0.27309,0.00013,22.35221]
[1776434470530,37.13,77498.21,0.0,-0.26699,0.00013,22.1143]
[1776434470813,37.13,77498.21,0.0,-0.26699,0.00013,22.1143]
[1776434471075,37.13,77498.21,0.0,-0.26699,0.00013,22.1143]
[1776434471531,37.13,77509.4,0.0,-0.26552,0.00013,22.05586]
[1776434472523,37.13,77509.4,0.0,-0.26553,0.00013,22.05611]
[1776434472921,37.13,77509.4,0.0,-0.26553,0.00013,22.05611]
[1776434473533,37.13,77515.79,0.0,-0.2647,0.00013,22.02285]
[1776434475547,37.13,77531.96,0.0,-0.26259,0.00013,21.93785]
[1776434476289,37.13,77531.96,0.0,-0.26259,0.00013,21.93785]
[1776434477958,37.14,77538.27,0.0,-0.26179,0.00013,21.9052]
[1776434478776,37.14,77539.33,0.0,-0.26167,0.00013,21.90045]
[1776434479198,37.14,77539.33,0.0,-0.26167,0.00013,21.90045]
[1776434479881,37.14,77540.74,0.0,-0.2615,0.00013,21.8934]
[1776434480594,37.14,77543.8,0.0,-0.2611,0.00013,21.87721]
[1776434481680,37.14,77549.14,0.0,-0.26041,0.00013,21.84887]
[1776434481811,37.14,77549.14,0.0,-0.26041,0.00013,21.84887]
[1776434482110,37.14,77549.14,0.0,-0.26041,0.00013,21.84887]
[1776434482342,37.14,77549.14,0.0,-0.26041,0.00013,21.84887]
[1776434482398,37.14,77549.14,0.0,-0.26041,0.00013,21.84887]
[1776434482557,37.14,77549.14,0.0,-0.26041,0.00013,21.84887]
[1776434482609,37.14,77555.82,0.0,-0.25954,0.00013,21.81322]
[1776434483228,37.14,77570.1,0.0,-0.2577,0.00013,21.73669]
[1776434483746,37.14,77570.1,0.0,-0.2577,0.00013,21.73669]
[1776434484498,37.16,77576.24,0.0,-0.25697,0.00013,21.70668]
[1776434484899,37.16,77576.24,0.0,-0.25697,0.00013,21.70668]
[1776434484992,37.16,77574.3,0.0,-0.25722,0.00013,21.71712]
[1776434487210,37.17,77574.3,0.0,-0.25728,0.00013,21.71971]
[1776434487562,37.17,77574.3,0.0,-0.25728,0.00013,21.71971]
[1776434487511,37.19,77575.14,0.0,-0.25729,0.00013,21.7204]
[1776434487917,37.19,77575.14,0.0,-0.25729,0.00013,21.7204]
[1776434487984,37.19,77575.14,0.0,-0.25729,0.00013,21.7204]
[1776434488185,37.19,77575.14,0.0,-0.25729,0.00013,21.7204]
[1776434488334,37.19,77575.14,0.0,-0.25729,0.00013,21.7204]
[1776434488535,37.2,77566.56,0.0,-0.25844,0.00013,21.76843]
[1776434489641,37.2,77533.14,0.0,-0.26278,0.00013,21.94618]
[1776434489680,37.2,77533.14,0.0,-0.26278,0.00013,21.94618]
[1776434491127,37.22,77512.25,0.0,-0.26562,0.00013,22.05789]
[1776434492279,37.22,77512.25,0.0,-0.26562,0.00013,22.05789]
[1776434492553,37.22,77512.87,0.0,-0.26554,0.00013,22.05465]
[1776434493236,37.22,77512.87,0.0,-0.26554,0.00013,22.05465]
[1776434493384,37.22,77512.87,0.0,-0.26554,0.00013,22.05465]
[1776434493436,37.23,77511.57,0.0,-0.26573,0.00013,22.06239]
[1776434494032,37.23,77511.57,0.0,-0.26573,0.00013,22.06239]
[1776434494403,37.23,77511.57,0.0,-0.26573,0.00013,22.06239]
[1776434494603,37.23,77480.87,0.0,-0.26977,0.00013,22.22186]
[1776434494971,37.23,77480.87,0.0,-0.26977,0.00013,22.22186]
[1776434495002,37.23,77480.87,0.0,-0.26977,0.00013,22.22186]
[1776434495328,37.23,77480.87,0.0,-0.26977,0.00013,22.22186]
[1776434495435,37.23,77453.02,0.0,-0.27346,0.00013,22.36468]
[1776434496602,37.23,77453.02,0.0,-0.27346,0.00013,22.36468]
[1776434496633,37.23,77435.58,0.0,-0.27578,0.00013,22.45318]
[1776434496964,37.23,77435.58,0.0,-0.27578,0.00013,22.45318]
[1776434497009,37.23,77428.79,0.0,-0.27669,0.00013,22.48745]
[1776434498429,37.23,77422.72,0.0,-0.27751,0.00013,22.5182]
[1776434499318,37.23,77422.72,0.0,-0.27751,0.00013,22.5182]
[1776434499346,37.23,77420.67,0.0,-0.27778,0.00013,22.52834]
[1776434499712,37.23,77420.67,0.0,-0.27778,0.00013,22.52834]
[1776434501768,37.23,77410.48,0.0,-0.27914,0.00013,22.57897]
[1776434501850,37.23,77410.48,0.0,-0.27914,0.00013,22.57897]
[1776434502344,37.23,77410.48,0.0,-0.27914,0.00013,22.57897]
[1776434502425,37.22,77413.32,0.0,-0.27875,0.00013,22.56455]
[1776434504076,37.22,77405.86,0.0,-0.27975,0.00013,22.60171]
[1776434504106,37.22,77405.86,0.0,-0.27975,0.00013,22.60171]
[1776434504574,37.22,77399.35,0.0,-0.28063,0.00013,22.63402]
[1776434504733,37.22,77399.35,0.0,-0.28063,0.00013,22.63402]
[1776434505628,37.22,77399.35,0.0,-0.28063,0.00013,22.63402]
[1776434505665,37.22,77385.33,0.0,-0.28252,0.00014,22.70347]
[1776434507030,37.22,77381.76,0.0,-0.283,0.00014,22.72106]
[1776434507463,37.23,77378.5,0.0,-0.28345,0.00014,22.73736]
[1776434508014,37.23,77378.5,0.0,-0.28345,0.00014,22.73736]
[1776434508159,37.23,77378.5,0.0,-0.28345,0.00014,22.73736]
[1776434508490,37.23,77378.5,0.0,-0.28345,0.00014,22.73736]
[1776434508602,37.23,77368.1,0.0,-0.28487,0.00014,22.78859]
[1776434509531,37.23,77346.86,0.0,-0.28777,0.00014,22.89206]
[1776434509783,37.23,77346.86,0.0,-0.28777,0.00014,22.89206]
[1776434510330,37.23,77346.86,0.0,-0.28777,0.00014,22.89206]
[1776434510429,37.23,77334.53,0.0,-0.28946,0.00014,22.95174]
[1776434511076,37.23,77334.53,0.0,-0.28946,0.00014,22.95174]
[1776434511665,37.23,77334.53,0.0,-0.28946,0.00014,22.95174]
[1776434511174,37.23,77339.53,0.0,-0.28878,0.00014,22.9277]
[1776434511777,37.23,77339.53,0.0,-0.28878,0.00014,22.9277]
[1776434512718,37.23,77343.31,0.0,-0.28826,0.00014,22.90954]
[1776434512728,37.23,77343.31,0.0,-0.28826,0.00014,22.90954]
[1776434512967,37.23,77343.31,0.0,-0.28826,0.00014,22.90954]
[1776434513463,37.23,77343.31,0.0,-0.28826,0.00014,22.90954]
[1776434513586,37.23,77343.31,0.0,-0.28826,0.00014,22.90954]
[1776434513675,37.23,77344.48,0.0,-0.2881,0.00014,22.90389]
[1776434513766,37.23,77344.48,0.0,-0.2881,0.00014,22.90389]
[1776434514580,37.23,77344.48,0.0,-0.2881,0.00014,22.90389]
[1776434514614,37.23,77334.51,0.0,-0.28947,0.00014,22.95195]
[1776434514815,37.23,77334.51,0.0,-0.28947,0.00014,22.95195]
[1776434514834,37.23,77334.51,0.0,-0.28947,0.00014,22.95195]
[1776434514838,37.23,77334.51,0.0,-0.28947,0.00014,22.95195]
[1776434515656,37.23,77334.51,0.0,-0.28947,0.00014,22.95195]
[1776434515665,37.23,77334.51,0.0,-0.28947,0.00014,22.95195]
[1776434514885,37.23,77334.51,0.0,-0.28947,0.00014,22.95204]
[1776434515895,37.23,77331.22,0.0,-0.28992,0.00014,22.96783]
[1776434516831,37.23,77331.22,0.0,-0.28992,0.00014,22.96783]
[1776434516851,37.23,77331.22,0.0,-0.28992,0.00014,22.96783]
[1776434517353,37.23,77331.22,0.0,-0.28992,0.00014,22.96783]
[1776434517503,37.23,77331.22,0.0,-0.28992,0.00014,22.96783]
[1776434517546,37.23,77331.22,0.0,-0.28992,0.00014,22.96783]
[1776434517547,37.23,77336.06,0.0,-0.28926,0.00014,22.94461]
[1776434517935,37.23,77336.06,0.0,-0.28926,0.00014,22.94461]
[1776434517948,37.23,77336.06,0.0,-0.28926,0.00014,22.94461]
[1776434518193,37.23,77336.06,0.0,-0.28926,0.00014,22.94461]
[1776434518265,37.23,77344.56,0.0,-0.2881,0.00014,22.90374]
[1776434518827,37.23,77344.56,0.0,-0.2881,0.00014,22.90374]
[1776434519611,37.23,77344.56,0.0,-0.2881,0.00014,22.90374]
[1776434518918,37.23,77344.56,0.0,-0.2881,0.00014,22.90374]
[1776434520548,37.23,77344.56,0.0,-0.2881,0.00014,22.90374]
[1776434520567,37.23,77353.98,0.0,-0.28681,0.00014,22.85822]
[1776434520984,37.23,77353.98,0.0,-0.28681,0.00014,22.85822]
[1776434521451,37.23,77353.98,0.0,-0.28681,0.00014,22.85822]
[1776434521551,37.23,77359.45,0.0,-0.28607,0.00014,22.83172]
[1776434522078,37.23,77359.45,0.0,-0.28607,0.00014,22.83172]
[1776434522120,37.23,77359.45,0.0,-0.28607,0.00014,22.83172]
[1776434522236,37.23,77351.23,0.0,-0.28719,0.00014,22.87173]
[1776434522786,37.23,77351.23,0.0,-0.28719,0.00014,22.87173]
[1776434522793,37.23,77351.23,0.0,-0.28719,0.00014,22.87173]
[1776434523219,37.23,77351.23,0.0,-0.28719,0.00014,22.87173]
[1776434523631,37.23,77347.64,0.0,-0.28769,0.00014,22.88922]
[1776434523969,37.23,77347.64,0.0,-0.28769,0.00014,22.88922]
[1776434524029,37.23,77347.64,0.0,-0.28769,0.00014,22.88922]
[1776434524117,37.23,77347.64,0.0,-0.28769,0.00014,22.88922]
[1776434524157,37.23,77347.64,0.0,-0.28769,0.00014,22.88922]
[1776434524243,37.23,77347.64,0.0,-0.28769,0.00014,22.88922]
[1776434524714,37.23,77331.59,0.0,-0.28988,0.00014,22.96666]
[1776434525381,37.23,77331.59,0.0,-0.28988,0.00014,22.96666]
[1776434525482,37.23,77352.66,0.0,-0.287,0.00014,22.86508]
[1776434526020,37.23,77352.66,0.0,-0.287,0.00014,22.86508]
[1776434526066,37.23,77352.66,0.0,-0.287,0.00014,22.86508]
[1776434526511,37.23,77352.66,0.0,-0.287,0.00014,22.86508]
[1776434526579,37.23,77366.36,0.0,-0.28514,0.00014,22.79824]
[1776434526808,37.23,77366.36,0.0,-0.28514,0.00014,22.79824]
[1776434527612,37.23,77367.78,0.0,-0.28494,0.00014,22.7913]
[1776434529686,37.23,77364.47,0.0,-0.2854,0.00014,22.80761]
[1776434529741,37.23,77364.47,0.0,-0.2854,0.00014,22.80776]
[1776434530419,37.23,77366.3,0.0,-0.28516,0.00014,22.79898]
[1776434531718,37.23,77366.3,0.0,-0.28516,0.00014,22.79898]
[1776434531872,37.24,77369.81,0.0,-0.28468,0.00014,22.78194]
[1776434531919,37.24,77369.81,0.0,-0.28468,0.00014,22.78194]
[1776434532108,37.24,77369.81,0.0,-0.28468,0.00014,22.78194]
[1776434532538,37.24,77369.81,0.0,-0.28468,0.00014,22.78194]
[1776434532571,37.24,77369.81,0.0,-0.28468,0.00014,22.78194]
[1776434532585,37.24,77377.75,0.0,-0.28361,0.00014,22.74319]
[1776434532843,37.24,77377.75,0.0,-0.28361,0.00014,22.74319]
[1776434533191,37.24,77377.75,0.0,-0.28361,0.00014,22.74319]
[1776434533477,37.24,77397.09,0.0,-0.28099,0.00013,22.64769]
[1776434534108,37.24,77397.09,0.0,-0.281,0.00013,22.64785]
[1776434534987,37.24,77397.09,0.0,-0.281,0.00013,22.64785]
[1776434535007,37.24,77397.09,0.0,-0.281,0.00013,22.64785]
[1776434535114,37.24,77395.41,0.0,-0.28123,0.00013,22.65633]
[1776434536271,37.24,77395.41,0.0,-0.28123,0.00013,22.65633]
[1776434536662,37.24,77400.87,0.0,-0.28049,0.00013,22.62911]
[1776434537120,37.24,77400.87,0.0,-0.28049,0.00013,22.62911]
[1776434537172,37.24,77400.87,0.0,-0.28049,0.00013,22.62911]
[1776434537318,37.24,77400.87,0.0,-0.28049,0.00013,22.62911]
[1776434537369,37.24,77409.55,0.0,-0.27932,0.00013,22.58578]
[1776434538151,37.24,77409.55,0.0,-0.27932,0.00013,22.58578]
[1776434539757,37.24,77406.4,0.0,-0.27975,0.00013,22.6019]
[1776434542255,37.24,77402.65,0.0,-0.28027,0.00013,22.62089]
[1776434542318,37.24,77402.65,0.0,-0.28027,0.00013,22.62089]
[1776434542457,37.23,77413.45,0.0,-0.27878,0.00013,22.56582]
[1776434542808,37.23,77413.45,0.0,-0.27878,0.00013,22.56582]
[1776434544241,37.23,77419.58,0.0,-0.27794,0.00013,22.53441]
[1776434544661,37.23,77419.58,0.0,-0.27794,0.00013,22.53441]
[1776434544662,37.23,77417.41,0.0,-0.27822,0.00013,22.54488]
[1776434545318,37.23,77417.41,0.0,-0.27822,0.00013,22.54488]
[1776434545442,37.24,77396.57,0.0,-0.28109,0.00013,22.65115]
[1776434546114,37.24,77396.57,0.0,-0.28109,0.00013,22.65115]
[1776434546320,37.24,77369.21,0.0,-0.28479,0.00014,22.78596]
[1776434547060,37.24,77369.21,0.0,-0.28479,0.00014,22.78596]
[1776434547086,37.24,77369.21,0.0,-0.28479,0.00014,22.78596]
[1776434547203,37.24,77369.21,0.0,-0.2848,0.00014,22.7861]
[1776434548912,37.24,77366.66,0.0,-0.28515,0.00014,22.79869]
[1776434549715,37.24,77364.85,0.0,-0.28539,0.00014,22.80767]
[1776434549806,37.24,77364.85,0.0,-0.28539,0.00014,22.80767]
[1776434549879,37.24,77364.85,0.0,-0.28539,0.00014,22.80767]
[1776434550223,37.24,77364.85,0.0,-0.2854,0.00014,22.8078]
[1776434551432,37.24,77364.85,0.0,-0.2854,0.00014,22.8078]
[1776434551721,37.24,77364.85,0.0,-0.2854,0.00014,22.8078]
[1776434551533,37.25,77353.34,0.0,-0.28694,0.00014,22.86013]
[1776434551956,37.25,77353.34,0.0,-0.28694,0.00014,22.86013]
[1776434552447,37.25,77353.34,0.0,-0.28694,0.00014,22.86013]
[1776434552544,37.25,77344.63,0.0,-0.28813,0.00014,22.90233]
[1776434553986,37.25,77344.63,0.0,-0.28814,0.00014,22.90238]
[1776434554534,37.25,77344.63,0.0,-0.28814,0.00014,22.90238]
[1776434554553,37.25,77341.77,0.0,-0.28853,0.00014,22.9162]
[1776434555482,37.25,77341.77,0.0,-0.28853,0.00014,22.9162]
[1776434555492,37.25,77341.77,0.0,-0.28853,0.00014,22.9162]
[1776434555505,37.25,77341.77,0.0,-0.28853,0.00014,22.9162]
[1776434555613,37.25,77338.28,0.0,-0.28901,0.00014,22.93303]
[1776434556505,37.25,77338.28,0.0,-0.28901,0.00014,22.93303]
[1776434556518,37.25,77338.28,0.0,-0.28901,0.00014,22.93303]
[1776434556713,37.25,77329.23,0.0,-0.29025,0.00014,22.97648]
[1776434557484,37.25,77329.23,0.0,-0.29025,0.00014,22.97648]
[1776434557672,37.25,77329.23,0.0,-0.29025,0.00014,22.97648]
[1776434557951,37.25,77328.88,0.0,-0.29029,0.00014,22.97816]
[1776434558159,37.25,77328.88,0.0,-0.29029,0.00014,22.97816]
[1776434558353,37.25,77328.88,0.0,-0.29029,0.00014,22.97816]
[1776434558609,37.25,77328.88,0.0,-0.29029,0.00014,22.97816]
[1776434558909,37.25,77333.62,0.0,-0.28964,0.00014,22.95546]
[1776434559111,37.25,77333.62,0.0,-0.28964,0.00014,22.95546]
[1776434559571,37.25,77354.24,0.0,-0.28683,0.00014,22.85603]
[1776434560426,37.25,77354.24,0.0,-0.28683,0.00014,22.85603]
[1776434560697,37.25,77365.62,0.0,-0.28528,0.00014,22.80079]
[1776434561308,37.25,77365.62,0.0,-0.28528,0.00014,22.80079]
[1776434561655,37.25,77368.23,0.0,-0.28493,0.00014,22.78805]
[1776434562533,37.25,77368.23,0.0,-0.28493,0.00014,22.78805]
[1776434562561,37.25,77368.23,0.0,-0.28493,0.00014,22.78805]
[1776434562989,37.25,77367.12,0.0,-0.28508,0.00014,22.79363]
[1776434563034,37.25,77367.12,0.0,-0.28508,0.00014,22.79363]
[1776434563414,37.25,77367.12,0.0,-0.28508,0.00014,22.79363]
[1776434563687,37.25,77367.12,0.0,-0.28508,0.00014,22.79363]
[1776434563723,37.25,77367.12,0.0,-0.28508,0.00014,22.79363]
[1776434563754,37.25,77354.8,0.0,-0.28676,0.00014,22.85374]
[1776434563816,37.25,77354.8,0.0,-0.28676,0.00014,22.85374]
[1776434564070,37.25,77354.8,0.0,-0.28676,0.00014,22.85374]
[1776434564095,37.25,77354.8,0.0,-0.28676,0.00014,22.85374]
[1776434564139,37.25,77354.8,0.0,-0.28676,0.00014,22.85374]
[1776434564727,37.25,77329.41,0.0,-0.29024,0.00014,22.97631]
[1776434566608,37.25,77329.81,0.0,-0.29018,0.00014,22.97439]
[1776434566620,37.25,77329.81,0.0,-0.29018,0.00014,22.97439]
[1776434566624,37.25,77329.81,0.0,-0.29018,0.00014,22.97439]
[1776434566708,37.25,77320.46,0.0,-0.29147,0.00014,23.01903]
[1776434568661,37.25,77322.41,0.0,-0.2912,0.00014,23.00972]
[1776434568693,37.25,77322.41,0.0,-0.2912,0.00014,23.00972]
[1776434568746,37.25,77322.41,0.0,-0.2912,0.00014,23.00972]
[1776434569382,37.25,77327.56,0.0,-0.29049,0.00014,22.98505]
[1776434569867,37.25,77327.56,0.0,-0.29049,0.00014,22.98505]
[1776434570389,37.25,77325.79,0.0,-0.29073,0.00014,22.99347]
[1776434570777,37.25,77325.79,0.0,-0.29073,0.00014,22.99347]
[1776434570905,37.25,77325.79,0.0,-0.29073,0.00014,22.99347]
[1776434570914,37.25,77325.79,0.0,-0.29073,0.00014,22.99347]
[1776434571500,37.25,77325.79,0.0,-0.29073,0.00014,22.99347]
[1776434571601,37.25,77332.12,0.0,-0.28986,0.00014,22.96316]
[1776434572186,37.25,77332.12,0.0,-0.28986,0.00014,22.96316]
[1776434572193,37.25,77332.12,0.0,-0.28986,0.00014,22.96316]
[1776434572473,37.25,77332.12,0.0,-0.28986,0.00014,22.96316]
[1776434572582,37.25,77344.68,0.0,-0.28815,0.00014,22.90274]
[1776434573639,37.25,77354.48,0.0,-0.2868,0.00014,22.85484]
[1776434574584,37.25,77354.48,0.0,-0.2868,0.00014,22.85484]
[1776434574617,37.25,77354.48,0.0,-0.2868,0.00014,22.85484]
[1776434574721,37.25,77349.74,0.0,-0.28744,0.00014,22.8778]
[1776434574907,37.25,77349.74,0.0,-0.28744,0.00014,22.8778]
[1776434575040,37.25,77349.74,0.0,-0.28744,0.00014,22.8778]
[1776434575204,37.25,77349.74,0.0,-0.28744,0.00014,22.8778]
[1776434575385,37.25,77349.74,0.0,-0.28744,0.00014,22.8778]
[1776434575687,37.25,77338.15,0.0,-0.28902,0.00014,22.93369]
[1776434578476,37.25,77329.41,0.0,-0.29023,0.00014,22.9759]
[1776434579008,37.25,77329.41,0.0,-0.29023,0.00014,22.9759]
[1776434579202,37.25,77329.41,0.0,-0.29023,0.00014,22.9759]
[1776434579542,37.25,77329.41,0.0,-0.29023,0.00014,22.9759]
[1776434579745,37.25,77314.89,0.0,-0.29222,0.00014,23.04509]
[1776434581499,37.25,77298.97,0.0,-0.29441,0.00014,23.12013]
[1776434582420,37.25,77298.97,0.0,-0.29441,0.00014,23.12013]
[1776434582589,37.25,77298.97,0.0,-0.29441,0.00014,23.12013]
[1776434582692,37.25,77294.73,0.0,-0.29499,0.00014,23.13992]
[1776434583046,37.25,77294.73,0.0,-0.29499,0.00014,23.13992]
[1776434583515,37.25,77294.73,0.0,-0.29499,0.00014,23.13992]
[1776434584585,37.24,77281.45,0.0,-0.29682,0.00014,23.20168]
[1776434587622,37.24,77280.42,0.0,-0.29695,0.00014,23.20608]
[1776434587662,37.24,77280.42,0.0,-0.29695,0.00014,23.20608]
[1776434587713,37.24,77271.81,0.0,-0.29814,0.00014,23.24585]
[1776434587856,37.24,77271.81,0.0,-0.29814,0.00014,23.24585]
[1776434588935,37.24,77271.81,0.0,-0.29813,0.00014,23.24562]
[1776434589230,37.24,77271.81,0.0,-0.29813,0.00014,23.24562]
[1776434589286,37.24,77271.81,0.0,-0.29813,0.00014,23.24562]
[1776434589806,37.24,77268.8,0.0,-0.29855,0.00014,23.25955]
[1776434589929,37.24,77268.8,0.0,-0.29855,0.00014,23.25955]
[1776434590974,37.24,77264.05,0.0,-0.29921,0.00014,23.28135]
[1776434591581,37.24,77264.05,0.0,-0.2992,0.00014,23.28122]
[1776434592699,37.24,77264.05,0.0,-0.2992,0.00014,23.28122]
[1776434593159,37.23,77266.56,0.0,-0.29884,0.00014,23.26911]
[1776434593261,37.23,77266.56,0.0,-0.29884,0.00014,23.26911]
[1776434593298,37.23,77266.56,0.0,-0.29884,0.00014,23.26911]
[1776434593367,37.23,77266.56,0.0,-0.29884,0.00014,23.26911]
[1776434593417,37.23,77266.56,0.0,-0.29884,0.00014,23.26911]
[1776434593532,37.23,77266.56,0.0,-0.29884,0.00014,23.26911]
[1776434593714,37.23,77280.04,0.0,-0.29697,0.00014,23.20661]
[1776434593898,37.23,77280.04,0.0,-0.29697,0.00014,23.20661]
[1776434593907,37.23,77280.04,0.0,-0.29697,0.00014,23.20661]
[1776434594188,37.23,77280.04,0.0,-0.29697,0.00014,23.20661]
[1776434594620,37.23,77289.91,0.0,-0.29559,0.00014,23.16005]
[1776434595193,37.23,77289.91,0.0,-0.29559,0.00014,23.16005]
[1776434595631,37.23,77289.91,0.0,-0.29559,0.00014,23.16005]
[1776434595687,37.23,77291.2,0.0,-0.29541,0.00014,23.15401]
[1776434596924,37.23,77291.2,0.0,-0.29541,0.00014,23.15384]
[1776434596946,37.23,77291.2,0.0,-0.29541,0.00014,23.15384]
[1776434597623,37.23,77294.2,0.0,-0.29499,0.00014,23.13962]
[1776434598370,37.23,77294.2,0.0,-0.29499,0.00014,23.13962]
[1776434598629,37.23,77299.62,0.0,-0.29423,0.00014,23.11399]
[1776434599734,37.23,77299.62,0.0,-0.29423,0.00014,23.11399]
[1776434599779,37.23,77299.62,0.0,-0.29423,0.00014,23.11399]
[1776434599800,37.23,77300.25,0.0,-0.29414,0.00014,23.1109]
[1776434600660,37.23,77300.93,0.0,-0.29405,0.00014,23.10756]
[1776434600825,37.23,77300.93,0.0,-0.29405,0.00014,23.10756]
[1776434600858,37.23,77300.93,0.0,-0.29405,0.00014,23.10756]
[1776434601708,37.23,77329.19,0.0,-0.29016,0.00014,22.97319]
[1776434602436,37.23,77329.19,0.0,-0.29016,0.00014,22.97319]
[1776434602511,37.23,77329.19,0.0,-0.29016,0.00014,22.97319]
[1776434602563,37.23,77329.19,0.0,-0.29016,0.00014,22.97319]
[1776434602753,37.23,77340.17,0.0,-0.28865,0.00014,22.92038]
[1776434603896,37.23,77340.17,0.0,-0.28865,0.00014,22.92038]
[1776434604054,37.23,77340.17,0.0,-0.28865,0.00014,22.92038]
[1776434604588,37.23,77340.17,0.0,-0.28865,0.00014,22.92038]
[1776434604619,37.23,77340.17,0.0,-0.28865,0.00014,22.92038]
[1776434604714,37.23,77354.52,0.0,-0.28669,0.00014,22.85103]
[1776434604982,37.23,77354.52,0.0,-0.28669,0.00014,22.85103]
[1776434605336,37.23,77354.52,0.0,-0.28669,0.00014,22.85103]
[1776434605704,37.23,77333.06,0.0,-0.28963,0.00014,22.95461]
[1776434605935,37.23,77333.06,0.0,-0.28963,0.00014,22.95461]
[1776434606274,37.23,77333.06,0.0,-0.28963,0.00014,22.95461]
[1776434606717,37.23,77304.68,0.0,-0.29353,0.00014,23.08984]
[1776434607298,37.23,77304.68,0.0,-0.29353,0.00014,23.08984]
[1776434607728,37.23,77289.82,0.0,-0.29557,0.00014,23.15951]
[1776434607927,37.23,77289.82,0.0,-0.29557,0.00014,23.15951]
[1776434608725,37.22,77287.12,0.0,-0.29594,0.00014,23.17198]
[1776434609298,37.22,77287.12,0.0,-0.29594,0.00014,23.17198]
[1776434609731,37.22,77284.22,0.0,-0.29634,0.00014,23.18536]
[1776434611376,37.22,77283.3,0.0,-0.29646,0.00014,23.18947]
[1776434611460,37.22,77283.3,0.0,-0.29646,0.00014,23.18947]
[1776434611731,37.22,77283.3,0.0,-0.29646,0.00014,23.18947]
[1776434611769,37.22,77283.31,0.0,-0.29643,0.00014,23.18552]
[1776434612331,37.22,77283.31,0.0,-0.29643,0.00014,23.18552]
[1776434612585,37.22,77283.31,0.0,-0.29643,0.00014,23.18552]
[1776434612655,37.22,77283.31,0.0,-0.29643,0.00014,23.18552]
[1776434612771,37.22,77300.15,0.0,-0.2941,0.00014,23.10643]
[1776434613778,37.22,77329.51,0.0,-0.29006,0.00014,22.96693]
[1776434614001,37.22,77329.51,0.0,-0.29006,0.00014,22.96693]
[1776434614253,37.22,77329.51,0.0,-0.29006,0.00014,22.96693]
[1776434614754,37.22,77329.51,0.0,-0.29006,0.00014,22.96693]
[1776434614785,37.22,77326.12,0.0,-0.29053,0.00014,22.98316]
[1776434615562,37.22,77326.12,0.0,-0.29053,0.00014,22.98316]
[1776434615810,37.22,77328.48,0.0,-0.29021,0.00014,22.97189]
[1776434616213,37.22,77328.48,0.0,-0.29021,0.00014,22.97189]
[1776434616586,37.22,77328.48,0.0,-0.29021,0.00014,22.97189]
[1776434616803,37.22,77319.27,0.0,-0.29147,0.00014,23.01586]
[1776434617500,37.22,77319.27,0.0,-0.29147,0.00014,23.01586]
[1776434617557,37.22,77319.27,0.0,-0.29147,0.00014,23.01586]
[1776434617775,37.22,77319.27,0.0,-0.29147,0.00014,23.01586]
[1776434617805,37.22,77319.27,0.0,-0.29147,0.00014,23.01586]
[1776434617815,37.22,77295.14,0.0,-0.29479,0.00014,23.12992]
[1776434617957,37.22,77295.14,0.0,-0.29479,0.00014,23.12992]
[1776434617978,37.22,77295.14,0.0,-0.29479,0.00014,23.12992]
[1776434618371,37.22,77295.14,0.0,-0.29479,0.00014,23.12992]
[1776434618702,37.22,77295.14,0.0,-0.29479,0.00014,23.12992]
[1776434618821,37.22,77275.54,0.0,-0.2975,0.00014,23.22132]
[1776434619038,37.22,77275.54,0.0,-0.2975,0.00014,23.22132]
[1776434619405,37.22,77275.54,0.0,-0.2975,0.00014,23.22132]
[1776434619483,37.22,77275.54,0.0,-0.2975,0.00014,23.22132]
[1776434620616,37.22,77270.46,0.0,-0.2982,0.00014,23.24467]
[1776434620632,37.22,77270.46,0.0,-0.2982,0.00014,23.24467]
[1776434620928,37.22,77268.52,0.0,-0.29846,0.00014,23.25342]
[1776434621217,37.22,77268.52,0.0,-0.29846,0.00014,23.25342]
[1776434621839,37.22,77272.23,0.0,-0.29794,0.00014,23.23603]
[1776434622139,37.22,77272.23,0.0,-0.29794,0.00014,23.23603]
[1776434622217,37.22,77272.23,0.0,-0.29794,0.00014,23.23603]
[1776434622848,37.22,77280.53,0.0,-0.29679,0.00014,23.19743]
[1776434622960,37.22,77280.53,0.0,-0.29679,0.00014,23.19743]
[1776434623109,37.22,77280.53,0.0,-0.29679,0.00014,23.19743]
[1776434623278,37.22,77280.53,0.0,-0.29679,0.00014,23.19743]
[1776434623476,37.22,77280.53,0.0,-0.29679,0.00014,23.19743]
[1776434623866,37.21,77310.72,0.0,-0.29261,0.00014,23.05529]
[1776434624673,37.21,77310.72,0.0,-0.29261,0.00014,23.05529]
[1776434624856,37.21,77326.96,0.0,-0.29038,0.00014,22.97787]
[1776434626870,37.21,77333.01,0.0,-0.28955,0.00014,22.94891]
[1776434631032,37.21,77327.53,0.0,-0.29031,0.00014,22.9753]
[1776434631347,37.21,77327.53,0.0,-0.29031,0.00014,22.9753]
[1776434631448,37.22,77326.6,0.0,-0.29043,0.00014,22.97976]
[1776434632025,37.22,77326.6,0.0,-0.29043,0.00014,22.97976]
[1776434632113,37.22,77321.98,0.0,-0.29107,0.00014,23.00184]
[1776434632913,37.22,77321.98,0.0,-0.29107,0.00014,23.00184]
[1776434632922,37.22,77321.98,0.0,-0.29107,0.00014,23.00184]
[1776434633396,37.22,77321.98,0.0,-0.29107,0.00014,23.00184]
[1776434634255,37.21,77320.78,0.0,-0.29123,0.00014,23.00754]
[1776434634263,37.21,77320.78,0.0,-0.29123,0.00014,23.00754]
[1776434635584,37.21,77322.59,0.0,-0.29098,0.00014,22.99888]
[1776434635594,37.21,77322.59,0.0,-0.29098,0.00014,22.99888]
[1776434635683,37.21,77322.6,0.0,-0.29098,0.00014,22.99882]
[1776434636758,37.21,77322.6,0.0,-0.29098,0.00014,22.99882]
[1776434636778,37.21,77322.6,0.0,-0.29098,0.00014,22.99882]
[1776434636851,37.21,77325.9,0.0,-0.29053,0.00014,22.98304]
[1776434639173,37.21,77323.54,0.0,-0.29085,0.00014,22.99431]
[1776434639253,37.21,77323.54,0.0,-0.29085,0.00014,22.99431]
[1776434639532,37.21,77323.54,0.0,-0.29085,0.00014,22.99431]
[1776434639669,37.21,77323.54,0.0,-0.29085,0.00014,22.99431]
[1776434639807,37.21,77323.54,0.0,-0.29085,0.00014,22.99431]
[1776434639868,37.21,77323.54,0.0,-0.29085,0.00014,22.99431]
[1776434639873,37.21,77320.47,0.0,-0.29127,0.00014,23.00894]
[1776434639930,37.21,77320.47,0.0,-0.29127,0.00014,23.00894]
[1776434640785,37.21,77359.79,0.0,-0.28589,0.00014,22.81941]
[1776434641841,37.21,77359.79,0.0,-0.28589,0.00014,22.81941]
[1776434641854,37.21,77359.79,0.0,-0.28589,0.00014,22.81941]
[1776434641854,37.21,77358.71,0.0,-0.28603,0.00014,22.8244]
[1776434641986,37.21,77358.71,0.0,-0.28603,0.00014,22.8244]
[1776434642179,37.21,77358.71,0.0,-0.28603,0.00014,22.8244]
[1776434643092,37.21,77363.16,0.0,-0.28543,0.00014,22.80271]
[1776434643114,37.21,77363.16,0.0,-0.28543,0.00014,22.80271]
[1776434643124,37.21,77363.16,0.0,-0.28543,0.00014,22.80271]
[1776434643336,37.21,77363.16,0.0,-0.28543,0.00014,22.80271]
[1776434643730,37.21,77363.16,0.0,-0.28543,0.00014,22.80271]
[1776434643903,37.21,77363.16,0.0,-0.28543,0.00014,22.80271]
[1776434643777,37.21,77364.6,0.0,-0.28523,0.00014,22.79558]
[1776434644316,37.21,77364.6,0.0,-0.28523,0.00014,22.79558]
[1776434644696,37.21,77364.6,0.0,-0.28523,0.00014,22.79558]
[1776434644796,37.21,77385.06,0.0,-0.28245,0.00014,22.69503]
[1776434645856,37.21,77385.06,0.0,-0.28245,0.00014,22.69503]
[1776434645798,37.21,77392.07,0.0,-0.2815,0.00014,22.66004]
[1776434646124,37.21,77392.07,0.0,-0.2815,0.00014,22.66004]
[1776434646239,37.21,77392.07,0.0,-0.2815,0.00014,22.66004]
[1776434646357,37.21,77392.07,0.0,-0.2815,0.00014,22.66004]
[1776434646457,37.21,77392.07,0.0,-0.2815,0.00014,22.66004]
[1776434646843,37.21,77392.07,0.0,-0.2815,0.00014,22.66004]
[1776434646858,37.21,77392.07,0.0,-0.2815,0.00014,22.66004]
[1776434646900,37.21,77377.92,0.0,-0.2834,0.00014,22.72958]
[1776434647081,37.21,77377.92,0.0,-0.2834,0.00014,22.72958]
[1776434647898,37.21,77377.92,0.0,-0.2834,0.00014,22.72958]
[1776434647913,37.21,77377.92,0.0,-0.2834,0.00014,22.72958]
[1776434647918,37.21,77341.0,0.0,-0.28843,0.00014,22.90933]
[1776434648739,37.21,77341.0,0.0,-0.28843,0.00014,22.90933]
[1776434648786,37.21,77341.0,0.0,-0.28843,0.00014,22.90933]
[1776434648822,37.21,77337.86,0.0,-0.28885,0.00014,22.92437]
[1776434648930,37.21,77337.86,0.0,-0.28885,0.00014,22.92437]
[1776434649036,37.21,77337.86,0.0,-0.28885,0.00014,22.92437]
[1776434650626,37.21,77337.86,0.0,-0.28885,0.00014,22.92437]
[1776434650696,37.21,77337.86,0.0,-0.28885,0.00014,22.92437]
[1776434650797,37.21,77347.63,0.0,-0.28752,0.00014,22.87709]
[1776434652332,37.21,77347.63,0.0,-0.28752,0.00014,22.87709]
[1776434652382,37.21,77348.15,0.0,-0.28744,0.00014,22.87452]
[1776434654303,37.21,77348.15,0.0,-0.28744,0.00014,22.87447]
[1776434654942,37.21,77351.73,0.0,-0.28695,0.00014,22.85707]
[1776434655789,37.21,77351.73,0.0,-0.28695,0.00014,22.85707]
[1776434655865,37.21,77358.23,0.0,-0.28606,0.00014,22.82531]
[1776434657358,37.2,77353.88,0.0,-0.28665,0.00014,22.84631]
[1776434657465,37.2,77353.88,0.0,-0.28665,0.00014,22.84631]
[1776434657573,37.2,77353.88,0.0,-0.28665,0.00014,22.84631]
[1776434657774,37.2,77353.88,0.0,-0.28665,0.00014,22.84631]
[1776434657864,37.2,77353.88,0.0,-0.28665,0.00014,22.84631]
[1776434657901,37.2,77354.29,0.0,-0.28659,0.00014,22.84416]
[1776434658004,37.2,77354.29,0.0,-0.28659,0.00014,22.84416]
[1776434658408,37.2,77354.29,0.0,-0.28659,0.00014,22.84416]
[1776434658506,37.2,77365.47,0.0,-0.28507,0.00014,22.78968]
[1776434659734,37.2,77365.47,0.0,-0.28507,0.00014,22.78968]
[1776434659764,37.2,77365.47,0.0,-0.28507,0.00014,22.78968]
[1776434659773,37.2,77365.47,0.0,-0.28507,0.00014,22.78968]
[1776434659831,37.2,77371.21,0.0,-0.28428,0.00014,22.76132]
[1776434660439,37.2,77371.21,0.0,-0.28428,0.00014,22.76132]
[1776434661575,37.2,77368.07,0.0,-0.28471,0.00014,22.7767]
[1776434661659,37.2,77360.68,0.0,-0.28571,0.00014,22.81264]
[1776434662562,37.2,77360.68,0.0,-0.28571,0.00014,22.81264]
[1776434662653,37.2,77360.68,0.0,-0.28571,0.00014,22.81264]
[1776434662746,37.2,77360.68,0.0,-0.28571,0.00014,22.81264]
[1776434662873,37.2,77360.68,0.0,-0.28571,0.00014,22.81264]
[1776434662888,37.2,77361.48,0.0,-0.2856,0.00014,22.80862]
[1776434663889,37.2,77373.37,0.0,-0.28398,0.00014,22.75032]
[1776434664422,37.2,77373.37,0.0,-0.28398,0.00014,22.75032]
[1776434664583,37.2,77373.37,0.0,-0.28398,0.00014,22.75032]
[1776434664595,37.2,77382.72,0.0,-0.28271,0.00014,22.70426]
[1776434665303,37.2,77382.72,0.0,-0.28271,0.00014,22.70426]
[1776434666390,37.2,77382.02,0.0,-0.2828,0.00014,22.7077]
[1776434666580,37.2,77382.02,0.0,-0.2828,0.00014,22.7077]
[1776434666681,37.2,77382.02,0.0,-0.2828,0.00014,22.7077]
[1776434666920,37.2,77376.23,0.0,-0.28359,0.00014,22.73618]
[1776434668604,37.2,77376.23,0.0,-0.28359,0.00014,22.73618]
[1776434668875,37.2,77376.23,0.0,-0.28359,0.00014,22.73618]
[1776434668688,37.2,77387.77,0.0,-0.28202,0.00014,22.67923]
[1776434669806,37.2,77387.77,0.0,-0.28202,0.00014,22.67923]
[1776434669827,37.2,77387.77,0.0,-0.28202,0.00014,22.67923]
[1776434669904,37.2,77381.12,0.0,-0.28292,0.00014,22.71207]
[1776434671422,37.2,77369.1,0.0,-0.28453,0.00014,22.76735]
[1776434672686,37.2,77369.1,0.0,-0.28453,0.00014,22.76735]
[1776434672874,37.2,77369.1,0.0,-0.28453,0.00014,22.76735]
[1776434672926,37.2,77369.1,0.0,-0.28453,0.00014,22.76735]
[1776434672892,37.2,77378.2,0.0,-0.28329,0.00014,22.72262]
[1776434674255,37.2,77378.2,0.0,-0.28329,0.00014,22.72254]
[1776434674975,37.2,77380.92,0.0,-0.28292,0.00014,22.70911]
[1776434675336,37.2,77388.23,0.0,-0.28193,0.00014,22.67301]
[1776434676586,37.2,77388.82,0.0,-0.28185,0.00014,22.67007]
[1776434679352,37.2,77382.66,0.0,-0.28269,0.00014,22.70053]
[1776434679585,37.2,77378.88,0.0,-0.2832,0.00014,22.71915]
[1776434679979,37.2,77378.88,0.0,-0.2832,0.00014,22.71915]
[1776434679989,37.2,77378.88,0.0,-0.2832,0.00014,22.71915]
[1776434679995,37.2,77378.88,0.0,-0.2832,0.00014,22.71915]
[1776434680267,37.2,77378.88,0.0,-0.2832,0.00014,22.71912]
[1776434682045,37.2,77378.14,0.0,-0.2833,0.00014,22.72273]
[1776434682225,37.2,77378.14,0.0,-0.2833,0.00014,22.72273]
[1776434682232,37.2,77378.14,0.0,-0.2833,0.00014,22.72273]
[1776434682752,37.2,77378.14,0.0,-0.2833,0.00014,22.72273]
[1776434682814,37.2,77379.57,0.0,-0.2831,0.00014,22.71565]
[1776434683598,37.2,77379.57,0.0,-0.2831,0.00014,22.71565]
[1776434685180,37.2,77378.89,0.0,-0.28319,0.00014,22.71891]
[1776434685315,37.2,77378.89,0.0,-0.28319,0.00014,22.71891]
[1776434685324,37.2,77378.89,0.0,-0.28319,0.00014,22.71891]
[1776434685500,37.2,77378.89,0.0,-0.28319,0.00014,22.71891]
[1776434685601,37.2,77379.53,0.0,-0.28311,0.00014,22.71572]
[1776434688002,37.2,77383.46,0.0,-0.28257,0.00014,22.69629]
[1776434691727,37.2,77382.0,0.0,-0.28277,0.00014,22.70345]
[1776434691796,37.2,77382.0,0.0,-0.28277,0.00014,22.70345]
[1776434691842,37.2,77382.0,0.0,-0.28277,0.00014,22.70339]
[1776434692746,37.2,77382.0,0.0,-0.28277,0.00014,22.70339]
[1776434692897,37.2,77382.0,0.0,-0.28277,0.00014,22.70339]
[1776434692908,37.2,77382.0,0.0,-0.28277,0.00014,22.70339]
[1776434692944,37.2,77373.8,0.0,-0.28388,0.00014,22.74372]
[1776434693974,37.2,77373.8,0.0,-0.28388,0.00014,22.74372]
[1776434693618,37.2,77362.29,0.0,-0.28544,0.00014,22.80001]
[1776434694781,37.2,77360.83,0.0,-0.28564,0.00014,22.80701]
[1776434696638,37.19,77358.52,0.0,-0.28595,0.00014,22.81813]
[1776434696654,37.19,77358.52,0.0,-0.28595,0.00014,22.81813]
[1776434696811,37.19,77356.11,0.0,-0.28627,0.00014,22.82973]
[1776434697183,37.19,77356.11,0.0,-0.28627,0.00014,22.82973]
[1776434697634,37.19,77356.11,0.0,-0.28627,0.00014,22.82973]
[1776434697735,37.19,77346.28,0.0,-0.28761,0.00014,22.87729]
[1776434698370,37.19,77346.28,0.0,-0.28761,0.00014,22.87729]
[1776434698383,37.19,77346.28,0.0,-0.28761,0.00014,22.87729]
[1776434698744,37.19,77346.28,0.0,-0.28761,0.00014,22.87729]
[1776434698979,37.19,77346.28,0.0,-0.28761,0.00014,22.87729]
[1776434698966,37.19,77342.14,0.0,-0.28817,0.00014,22.89712]
[1776434698996,37.19,77342.14,0.0,-0.28817,0.00014,22.89712]
[1776434699404,37.19,77342.14,0.0,-0.28817,0.00014,22.89712]
[1776434700006,37.19,77342.14,0.0,-0.28817,0.00014,22.89712]
[1776434700984,37.19,77342.14,0.0,-0.28817,0.00014,22.89712]
[1776434700411,37.19,77337.15,0.0,-0.28885,0.00014,22.92099]
[1776434701003,37.19,77337.15,0.0,-0.28885,0.00014,22.92099]
[1776434701302,37.19,77337.15,0.0,-0.28885,0.00014,22.92099]
[1776434701315,37.19,77337.15,0.0,-0.28885,0.00014,22.92099]
[1776434701424,37.19,77338.74,0.0,-0.28862,0.00014,22.91309]
[1776434702555,37.19,77338.74,0.0,-0.28862,0.00014,22.91309]
[1776434702879,37.19,77343.19,0.0,-0.288,0.00014,22.89115]
[1776434703020,37.19,77343.19,0.0,-0.288,0.00014,22.89115]
[1776434703320,37.19,77343.19,0.0,-0.288,0.00014,22.89115]
[1776434703801,37.19,77343.04,0.0,-0.28802,0.00014,22.89166]
[1776434704370,37.19,77343.04,0.0,-0.28802,0.00014,22.89166]
[1776434704762,37.19,77343.04,0.0,-0.28802,0.00014,22.89166]
[1776434704899,37.19,77325.49,0.0,-0.29042,0.00014,22.97611]
[1776434705651,37.19,77325.49,0.0,-0.29042,0.00014,22.97611]
[1776434706000,37.18,77311.78,0.0,-0.29229,0.00014,23.04103]
[1776434706029,37.18,77311.78,0.0,-0.29229,0.00014,23.04103]
[1776434706429,37.18,77311.78,0.0,-0.29229,0.00014,23.04103]
[1776434706489,37.18,77311.78,0.0,-0.29229,0.00014,23.04103]
[1776434706647,37.18,77293.61,0.0,-0.2948,0.00014,23.12695]
[1776434707372,37.18,77293.61,0.0,-0.2948,0.00014,23.12695]
[1776434707588,37.18,77293.61,0.0,-0.2948,0.00014,23.12695]
[1776434707975,37.16,77287.82,0.0,-0.29548,0.00014,23.14972]
[1776434708876,37.16,77287.82,0.0,-0.29548,0.00014,23.14972]
[1776434708901,37.16,77287.82,0.0,-0.29548,0.00014,23.14972]
[1776434708977,37.13,77291.73,0.0,-0.29482,0.00014,23.12708]
[1776434710571,37.11,77297.45,0.0,-0.29392,0.00014,23.09606]
[1776434710800,37.11,77297.45,0.0,-0.29392,0.00014,23.09606]
[1776434710805,37.09,77295.02,0.0,-0.29416,0.00014,23.10391]
[1776434711045,37.09,77295.02,0.0,-0.29416,0.00014,23.10391]
[1776434711358,37.09,77295.02,0.0,-0.29416,0.00014,23.10391]
[1776434711372,37.09,77295.02,0.0,-0.29416,0.00014,23.10391]
[1776434711522,37.09,77294.3,0.0,-0.29426,0.00014,23.10731]
[1776434712804,37.06,77306.3,0.0,-0.29248,0.00014,23.04634]
[1776434713336,37.06,77306.3,0.0,-0.29248,0.00014,23.04634]
[1776434713703,37.06,77306.97,0.0,-0.29239,0.00014,23.04315]
[1776434714376,37.06,77306.97,0.0,-0.29239,0.00014,23.04315]
[1776434714693,37.06,77306.97,0.0,-0.29239,0.00014,23.04315]
[1776434714856,37.06,77306.97,0.0,-0.29239,0.00014,23.04315]
[1776434714879,37.06,77306.97,0.0,-0.29239,0.00014,23.04315]
[1776434714889,37.06,77306.97,0.0,-0.29239,0.00014,23.04315]
[1776434714957,37.06,77313.48,0.0,-0.29148,0.00014,23.01145]
[1776434715360,37.06,77313.48,0.0,-0.29148,0.00014,23.01145]
[1776434715923,37.06,77314.69,0.0,-0.2913,0.00014,23.00538]
[1776434721025,37.05,77322.5,0.0,-0.2902,0.00014,22.96686]
[1776434722101,37.05,77322.3,0.0,-0.29022,0.00014,22.96759]
[1776434722257,37.05,77322.3,0.0,-0.29022,0.00014,22.96759]
[1776434722874,37.05,77326.41,0.0,-0.28964,0.00014,22.94729]
[1776434723917,37.05,77326.41,0.0,-0.28964,0.00014,22.94729]
[1776434723927,37.05,77326.41,0.0,-0.28964,0.00014,22.94729]
[1776434723933,37.05,77326.41,0.0,-0.28964,0.00014,22.94729]
[1776434724612,37.05,77330.45,0.0,-0.28908,0.00014,22.92758]
[1776434727930,37.05,77330.55,0.0,-0.28905,0.00014,22.92672]
[1776434728091,37.04,77328.88,0.0,-0.28927,0.00014,22.93443]
[1776434728511,37.04,77328.88,0.0,-0.28927,0.00014,22.93443]
[1776434728641,37.04,77328.88,0.0,-0.28927,0.00014,22.93443]
[1776434729462,37.04,77328.88,0.0,-0.28927,0.00014,22.93443]
[1776434729648,37.04,77318.07,0.0,-0.29075,0.00014,22.98607]
[1776434730863,37.04,77299.61,0.0,-0.2933,0.00014,23.07427]
[1776434731338,37.04,77299.61,0.0,-0.2933,0.00014,23.07427]
[1776434731483,37.04,77299.61,0.0,-0.2933,0.00014,23.07427]
[1776434731661,37.04,77299.61,0.0,-0.29327,0.00014,23.06998]
[1776434735546,37.03,77294.68,0.0,-0.29392,0.00014,23.09242]
[1776434735804,37.03,77294.68,0.0,-0.29392,0.00014,23.09242]
[1776434735913,37.03,77294.68,0.0,-0.29392,0.00014,23.09242]
[1776434736014,37.03,77291.61,0.0,-0.29434,0.00014,23.10665]
[1776434736468,37.03,77291.61,0.0,-0.29434,0.00014,23.10665]
[1776434736487,37.03,77291.61,0.0,-0.29434,0.00014,23.10665]
[1776434736739,37.03,77291.61,0.0,-0.29434,0.00014,23.10665]
[1776434736779,37.03,77299.68,0.0,-0.29322,0.00014,23.06835]
[1776434737281,37.03,77299.68,0.0,-0.29322,0.00014,23.06835]
[1776434737611,37.03,77299.68,0.0,-0.29322,0.00014,23.06835]
[1776434737617,37.03,77299.68,0.0,-0.29322,0.00014,23.06835]
[1776434737666,37.03,77299.68,0.0,-0.29322,0.00014,23.06835]
[1776434737768,37.03,77305.96,0.0,-0.29233,0.00014,23.03781]
[1776434739747,37.03,77309.37,0.0,-0.29185,0.00014,23.02125]
[1776434739942,37.02,77308.58,0.0,-0.29196,0.00014,23.02478]
[1776434740059,37.02,77308.58,0.0,-0.29196,0.00014,23.02478]
[1776434740725,37.02,77308.58,0.0,-0.29195,0.00014,23.02454]
[1776434741075,37.02,77308.58,0.0,-0.29195,0.00014,23.02454]
[1776434741088,37.02,77308.58,0.0,-0.29195,0.00014,23.02454]
[1776434741539,37.02,77308.58,0.0,-0.29195,0.00014,23.02454]
[1776434741738,37.02,77315.85,0.0,-0.29094,0.00014,22.9895]
[1776434742255,37.02,77315.85,0.0,-0.29094,0.00014,22.9895]
[1776434743020,37.02,77322.18,0.0,-0.29006,0.00014,22.95885]
[1776434743780,37.02,77322.18,0.0,-0.29006,0.00014,22.95885]
[1776434743795,37.02,77322.18,0.0,-0.29006,0.00014,22.95885]
[1776434743936,37.02,77322.18,0.0,-0.29006,0.00014,22.95885]
[1776434743971,37.02,77307.75,0.0,-0.29205,0.00014,23.02792]
[1776434744070,37.02,77307.75,0.0,-0.29205,0.00014,23.02792]
[1776434744965,37.02,77307.75,0.0,-0.29205,0.00014,23.02792]
[1776434745045,37.02,77283.06,0.0,-0.29547,0.00014,23.1449]
[1776434745863,37.02,77283.06,0.0,-0.29547,0.00014,23.1449]
[1776434745886,37.02,77283.06,0.0,-0.29547,0.00014,23.1449]
[1776434745987,37.02,77274.48,0.0,-0.29665,0.00014,23.1849]
[1776434751487,36.95,77281.72,0.0,-0.29534,0.00014,23.13983]
[1776434751872,36.95,77281.72,0.0,-0.29534,0.00014,23.13983]
[1776434751906,36.95,77274.07,0.0,-0.29639,0.00014,23.17527]
[1776434753887,36.93,77272.45,0.0,-0.29652,0.00014,23.17956]
[1776434753988,36.91,77271.1,0.0,-0.29662,0.00014,23.18258]
[1776434755813,36.89,77271.41,0.0,-0.29648,0.00014,23.17777]
[1776434756024,36.89,77271.41,0.0,-0.29648,0.00014,23.17777]
[1776434756071,36.89,77271.41,0.0,-0.29648,0.00014,23.17777]
[1776434755852,36.87,77269.66,0.0,-0.29664,0.00014,23.18277]
[1776434756263,36.87,77269.66,0.0,-0.29664,0.00014,23.18277]
[1776434756282,36.87,77269.66,0.0,-0.29664,0.00014,23.18277]
[1776434756449,36.87,77269.66,0.0,-0.29664,0.00014,23.18277]
[1776434756842,36.85,77269.7,0.0,-0.29654,0.00014,23.17931]
[1776434757849,36.83,77254.93,0.0,-0.2985,0.00014,23.24486]
[1776434758611,36.83,77254.93,0.0,-0.2985,0.00014,23.24486]
[1776434758855,36.83,77254.48,0.0,-0.29857,0.00014,23.24697]
[1776434759104,36.83,77254.48,0.0,-0.29857,0.00014,23.24697]
[1776434759995,36.83,77254.48,0.0,-0.29857,0.00014,23.24697]
[1776434760026,36.78,77242.9,0.0,-0.29998,0.00014,23.29325]
[1776434760168,36.78,77242.9,0.0,-0.29998,0.00014,23.29325]
[1776434760870,36.75,77243.67,0.0,-0.29975,0.00014,23.28561]
[1776434761125,36.75,77243.67,0.0,-0.29975,0.00014,23.28561]
[1776434761972,36.75,77243.67,0.0,-0.29975,0.00014,23.28561]
[1776434761977,36.73,77238.03,0.0,-0.30043,0.00014,23.30756]
[1776434763019,36.73,77238.03,0.0,-0.30043,0.00014,23.30756]
[1776434763292,36.7,77238.03,0.0,-0.30031,0.00014,23.3034]
[1776434763614,36.7,77238.03,0.0,-0.30031,0.00014,23.3034]
[1776434763896,36.68,77229.3,0.0,-0.30142,0.00014,23.33955]
[1776434765832,36.67,77231.76,0.0,-0.30106,0.00014,23.32784]
[1776434766179,36.67,77230.38,0.0,-0.30125,0.00014,23.33395]
[1776434766913,36.67,77230.19,0.0,-0.30127,0.00014,23.33454]
[1776434768503,36.67,77234.57,0.0,-0.30064,0.00014,23.31391]
[1776434768980,36.67,77247.13,0.0,-0.29886,0.00014,23.25518]
[1776434769282,36.67,77247.13,0.0,-0.29886,0.00014,23.25518]
[1776434769353,36.67,77247.13,0.0,-0.29886,0.00014,23.25518]
[1776434769940,36.67,77247.13,0.0,-0.29885,0.00014,23.25492]
[1776434770599,36.67,77247.13,0.0,-0.29885,0.00014,23.25492]
[1776434771102,36.65,77259.52,0.0,-0.29705,0.00014,23.1944]
[1776434771157,36.65,77259.52,0.0,-0.29705,0.00014,23.1944]
[1776434771959,36.64,77282.79,0.0,-0.29373,0.00014,23.0819]
[1776434772959,36.64,77297.6,0.0,-0.29166,0.00014,23.01046]
[1776434775864,36.64,77297.93,0.0,-0.29161,0.00014,23.0089]
[1776434775928,36.64,77297.93,0.0,-0.29161,0.00014,23.0089]
[1776434776030,36.64,77296.32,0.0,-0.29184,0.00014,23.01667]
[1776434778180,36.64,77294.59,0.0,-0.29208,0.00014,23.02505]
[1776434778457,36.64,77294.59,0.0,-0.29208,0.00014,23.02505]
[1776434778745,36.64,77294.59,0.0,-0.29208,0.00014,23.02505]
[1776434778906,36.64,77294.59,0.0,-0.29208,0.00014,23.02505]
[1776434778990,36.64,77294.59,0.0,-0.29208,0.00014,23.02505]
[1776434779058,36.64,77276.26,0.0,-0.29465,0.00014,23.11315]
[1776434780027,36.64,77276.26,0.0,-0.29464,0.00014,23.11307]
[1776434780447,36.64,77276.26,0.0,-0.29464,0.00014,23.11307]
[1776434781009,36.64,77276.26,0.0,-0.29464,0.00014,23.11307]
[1776434781060,36.64,77271.86,0.0,-0.29526,0.00014,23.13397]
[1776434781445,36.64,77271.86,0.0,-0.29526,0.00014,23.13397]
[1776434781539,36.64,77271.86,0.0,-0.29526,0.00014,23.13397]
[1776434781669,36.64,77271.86,0.0,-0.29526,0.00014,23.13397]
[1776434782026,36.64,77271.86,0.0,-0.29526,0.00014,23.13388]
[1776434782444,36.64,77271.86,0.0,-0.29526,0.00014,23.13388]
[1776434782454,36.64,77271.86,0.0,-0.29526,0.00014,23.13388]
[1776434782927,36.64,77271.86,0.0,-0.29526,0.00014,23.13388]
[1776434783061,36.64,77271.42,0.0,-0.29532,0.00014,23.13598]
[1776434783902,36.64,77271.42,0.0,-0.29532,0.00014,23.13598]
[1776434783981,36.64,77271.42,0.0,-0.29532,0.00014,23.13598]
[1776434784058,36.64,77261.45,0.0,-0.29672,0.00014,23.18316]
[1776434784684,36.64,77261.45,0.0,-0.29672,0.00014,23.18316]
[1776434785957,36.64,77257.38,0.0,-0.29729,0.00014,23.20229]
[1776434786495,36.63,77257.38,0.0,-0.29724,0.00014,23.20084]
[1776434787077,36.62,77252.39,0.0,-0.2979,0.00014,23.22279]
[1776434787394,36.62,77252.39,0.0,-0.2979,0.00014,23.22279]
[1776434787532,36.62,77252.39,0.0,-0.2979,0.00014,23.22279]
[1776434788085,36.62,77251.96,0.0,-0.29796,0.00014,23.22482]
[1776434789098,36.61,77240.38,0.0,-0.29954,0.00014,23.27703]
[1776434789243,36.61,77240.38,0.0,-0.29954,0.00014,23.27703]
[1776434789259,36.61,77240.38,0.0,-0.29954,0.00014,23.27703]
[1776434789297,36.61,77240.38,0.0,-0.29954,0.00014,23.27703]
[1776434790108,36.6,77237.12,0.0,-0.29994,0.00014,23.29011]
[1776434790300,36.6,77237.12,0.0,-0.29994,0.00014,23.29011]
[1776434790432,36.6,77237.12,0.0,-0.29994,0.00014,23.29011]
[1776434790445,36.6,77237.12,0.0,-0.29994,0.00014,23.29011]
[1776434790486,36.6,77237.12,0.0,-0.29994,0.00014,23.29011]
[1776434790680,36.6,77237.12,0.0,-0.29994,0.00014,23.29011]
[1776434791080,36.6,77237.12,0.0,-0.29994,0.00014,23.29011]
[1776434791110,36.6,77250.74,0.0,-0.29799,0.00014,23.22236]
[1776434791612,36.6,77250.74,0.0,-0.29799,0.00014,23.22236]
[1776434791769,36.6,77250.74,0.0,-0.29799,0.00014,23.22236]
[1776434792657,36.59,77240.19,0.0,-0.29944,0.00014,23.27042]
[1776434793134,36.58,77229.17,0.0,-0.30099,0.00014,23.32155]
[1776434793731,36.58,77229.17,0.0,-0.30099,0.00014,23.32155]
[1776434794130,36.58,77222.04,0.0,-0.30199,0.00014,23.35448]
[1776434796693,36.56,77220.0,0.0,-0.30221,0.00014,23.36119]
[1776434796704,36.56,77220.0,0.0,-0.30221,0.00014,23.36119]
[1776434797153,36.56,77220.29,0.0,-0.30216,0.00014,23.3596]
[1776434797724,36.56,77220.29,0.0,-0.30216,0.00014,23.3596]
[1776434798030,36.56,77220.29,0.0,-0.30216,0.00014,23.3596]
[1776434798164,36.56,77221.64,0.0,-0.30196,0.00014,23.3531]
[1776434802119,36.56,77228.05,0.0,-0.30103,0.00014,23.3226]
[1776434802273,36.56,77231.54,0.0,-0.30053,0.00014,23.3061]
[1776434803074,36.56,77231.54,0.0,-0.30053,0.00014,23.3061]
[1776434803196,36.56,77235.47,0.0,-0.29996,0.00014,23.28751]
[1776434803482,36.56,77235.47,0.0,-0.29996,0.00014,23.28751]
[1776434804201,36.55,77242.81,0.0,-0.29888,0.00014,23.25146]
[1776434804525,36.55,77242.81,0.0,-0.29888,0.00014,23.25146]
[1776434804531,36.55,77242.81,0.0,-0.29888,0.00014,23.25146]
[1776434805071,36.55,77242.81,0.0,-0.29888,0.00014,23.25146]
[1776434805208,36.54,77249.35,0.0,-0.29791,0.00014,23.21932]
[1776434807421,36.54,77253.18,0.0,-0.29737,0.00014,23.20094]
[1776434808081,36.54,77253.18,0.0,-0.29737,0.00014,23.20094]
[1776434808156,36.54,77253.1,0.0,-0.29737,0.00014,23.20121]
[1776434808331,36.54,77261.18,0.0,-0.29623,0.00014,23.1628]
[1776434813531,36.53,77265.17,0.0,-0.29566,0.00014,23.14349]
[1776434816738,36.53,77262.09,0.0,-0.29609,0.00014,23.15801]
[1776434816962,36.53,77262.09,0.0,-0.29609,0.00014,23.15801]
[1776434816971,36.53,77262.09,0.0,-0.29609,0.00014,23.15801]
[1776434817044,36.53,77259.05,0.0,-0.29651,0.00014,23.17233]
[1776434817469,36.53,77259.05,0.0,-0.29651,0.00014,23.17233]
[1776434818009,36.53,77254.48,0.0,-0.29716,0.00014,23.19405]
[1776434818654,36.53,77254.48,0.0,-0.29716,0.00014,23.19405]
[1776434819059,36.53,77254.48,0.0,-0.29716,0.00014,23.19405]
[1776434819111,36.53,77254.48,0.0,-0.29716,0.00014,23.19405]
[1776434819213,36.53,77241.52,0.0,-0.29899,0.00014,23.25506]
[1776434819643,36.53,77233.79,0.0,-0.30009,0.00014,23.29139]
[1776434822054,36.53,77226.44,0.0,-0.30113,0.00014,23.32558]
[1776434822277,36.53,77222.84,0.0,-0.30163,0.00014,23.34196]
[1776434822331,36.53,77222.84,0.0,-0.30163,0.00014,23.34196]
[1776434822699,36.53,77222.84,0.0,-0.30163,0.00014,23.34196]
[1776434822707,36.53,77222.84,0.0,-0.30163,0.00014,23.34196]
[1776434823039,36.53,77222.84,0.0,-0.30163,0.00014,23.34196]
[1776434823285,36.53,77211.88,0.0,-0.30319,0.00014,23.39266]
[1776434823936,36.53,77211.88,0.0,-0.30319,0.00014,23.39266]
[1776434823981,36.53,77211.88,0.0,-0.30319,0.00014,23.39266]
[1776434824034,36.53,77209.0,0.0,-0.3036,0.00014,23.40597]
[1776434825210,36.53,77209.0,0.0,-0.3036,0.00014,23.40597]
[1776434825219,36.53,77209.0,0.0,-0.3036,0.00014,23.40597]
[1776434824570,36.53,77218.95,0.0,-0.3022,0.00014,23.36049]
[1776434825326,36.53,77218.95,0.0,-0.3022,0.00014,23.36049]
[1776434825456,36.53,77218.95,0.0,-0.3022,0.00014,23.36049]
[1776434825744,36.53,77230.01,0.0,-0.30063,0.00014,23.30942]
[1776434826263,36.53,77230.01,0.0,-0.30063,0.00014,23.30942]
[1776434827107,36.53,77230.01,0.0,-0.30063,0.00014,23.30942]
[1776434827124,36.53,77230.01,0.0,-0.30063,0.00014,23.30942]
[1776434827209,36.53,77240.9,0.0,-0.29907,0.00014,23.25784]
[1776434827819,36.53,77240.9,0.0,-0.29907,0.00014,23.25784]
[1776434827861,36.53,77247.45,0.0,-0.29814,0.00014,23.22694]
[1776434828819,36.53,77247.45,0.0,-0.29814,0.00014,23.22694]
[1776434828912,36.53,77247.45,0.0,-0.29814,0.00014,23.22694]
[1776434829198,36.53,77247.45,0.0,-0.29814,0.00014,23.22694]
[1776434829185,36.52,77245.01,0.0,-0.29847,0.00014,23.23758]
[1776434829649,36.52,77245.01,0.0,-0.29847,0.00014,23.23758]
[1776434829703,36.52,77245.01,0.0,-0.29847,0.00014,23.23758]
[1776434829820,36.52,77252.45,0.0,-0.29741,0.00014,23.20231]
[1776434830621,36.52,77252.45,0.0,-0.29741,0.00014,23.20231]
[1776434830872,36.52,77252.45,0.0,-0.29741,0.00014,23.20231]
[1776434831093,36.52,77252.45,0.0,-0.29741,0.00014,23.20231]
[1776434831168,36.52,77262.49,0.0,-0.29599,0.00014,23.15446]
[1776434834248,36.52,77259.73,0.0,-0.29638,0.00014,23.16763]
[1776434834258,36.52,77253.06,0.0,-0.29732,0.00014,23.19932]
[1776434834493,36.52,77253.06,0.0,-0.29732,0.00014,23.19932]
[1776434834585,36.52,77253.06,0.0,-0.29732,0.00014,23.19932]
[1776434834650,36.52,77253.06,0.0,-0.29732,0.00014,23.19932]
[1776434834903,36.52,77253.06,0.0,-0.29732,0.00014,23.19932]
[1776434834983,36.52,77245.6,0.0,-0.29838,0.00014,23.23464]
[1776434836430,36.52,77230.18,0.0,-0.30057,0.00014,23.30718]
[1776434837418,36.52,77230.18,0.0,-0.30057,0.00014,23.30718]
[1776434837454,36.52,77230.18,0.0,-0.30057,0.00014,23.30718]
[1776434837551,36.52,77227.9,0.0,-0.30089,0.00014,23.31786]
[1776434839415,36.52,77225.87,0.0,-0.30118,0.00014,23.3272]
[1776434839581,36.52,77225.87,0.0,-0.30118,0.00014,23.3272]
[1776434840028,36.52,77213.67,0.0,-0.30291,0.00014,23.38378]
[1776434841473,36.52,77208.61,0.0,-0.30364,0.00014,23.4073]
[1776434842127,36.53,77211.4,0.0,-0.30326,0.00014,23.39498]
[1776434843029,36.53,77211.4,0.0,-0.30326,0.00014,23.39498]
[1776434843325,36.53,77211.97,0.0,-0.30319,0.00014,23.39294]
[1776434843341,36.53,77211.97,0.0,-0.30319,0.00014,23.39294]
[1776434843886,36.53,77214.36,0.0,-0.30285,0.00014,23.38188]
[1776434845349,36.53,77220.87,0.0,-0.30193,0.00014,23.3518]
[1776434845488,36.53,77220.87,0.0,-0.30193,0.00014,23.3518]
[1776434845803,36.53,77220.23,0.0,-0.30202,0.00014,23.35478]
[1776434847461,36.53,77221.94,0.0,-0.30178,0.00014,23.34693]
[1776434848218,36.53,77222.8,0.0,-0.30166,0.00014,23.34313]
[1776434850927,36.53,77221.71,0.0,-0.30182,0.00014,23.34832]
[1776434851071,36.53,77221.71,0.0,-0.30182,0.00014,23.34832]
[1776434851099,36.53,77221.71,0.0,-0.30182,0.00014,23.34832]
[1776434851175,36.53,77221.71,0.0,-0.30182,0.00014,23.34832]
[1776434851173,36.54,77222.88,0.0,-0.30164,0.00014,23.3394]
[1776434851701,36.54,77222.88,0.0,-0.30164,0.00014,23.3394]
[1776434851856,36.54,77222.88,0.0,-0.30164,0.00014,23.3394]
[1776434851892,36.54,77222.22,0.0,-0.30173,0.00014,23.34247]
[1776434852701,36.54,77222.22,0.0,-0.30173,0.00014,23.34247]
[1776434852802,36.54,77223.4,0.0,-0.30157,0.00014,23.33709]
[1776434853528,36.54,77223.4,0.0,-0.30157,0.00014,23.33709]
[1776434853631,36.54,77223.4,0.0,-0.30157,0.00014,23.33709]
[1776434854160,36.54,77223.4,0.0,-0.30157,0.00014,23.33709]
[1776434854167,36.54,77222.05,0.0,-0.30176,0.00014,23.34322]
[1776434854883,36.54,77222.05,0.0,-0.30176,0.00014,23.34322]
[1776434855282,36.53,77215.37,0.0,-0.3027,0.00014,23.37409]
[1776434855322,36.53,77215.37,0.0,-0.3027,0.00014,23.37409]
[1776434855621,36.53,77215.37,0.0,-0.3027,0.00014,23.37409]
[1776434855698,36.53,77216.4,0.0,-0.30256,0.00014,23.36928]
[1776434857210,36.53,77216.4,0.0,-0.30256,0.00014,23.36928]
[1776434857695,36.53,77216.4,0.0,-0.30256,0.00014,23.36936]
[1776434857734,36.53,77216.4,0.0,-0.30256,0.00014,23.36936]
[1776434858166,36.53,77216.4,0.0,-0.30256,0.00014,23.36936]
[1776434858224,36.53,77224.5,0.0,-0.30139,0.00014,23.33135]
[1776434858957,36.53,77224.5,0.0,-0.30139,0.00014,23.33135]
[1776434859050,36.53,77223.91,0.0,-0.30148,0.00014,23.3341]
[1776434860933,36.53,77223.91,0.0,-0.30148,0.00014,23.33407]
[1776434861274,36.53,77225.57,0.0,-0.30123,0.00014,23.32603]
[1776434861872,36.53,77225.57,0.0,-0.30123,0.00014,23.32603]
[1776434861923,36.53,77225.57,0.0,-0.30123,0.00014,23.32603]
[1776434861941,36.53,77225.57,0.0,-0.30123,0.00014,23.32603]
[1776434862031,36.53,77242.52,0.0,-0.29882,0.00014,23.24655]
[1776434864059,36.52,77256.07,0.0,-0.29686,0.00014,23.18079]
[1776434864926,36.52,77256.07,0.0,-0.29686,0.00014,23.18079]
[1776434864997,36.52,77256.07,0.0,-0.29686,0.00014,23.18079]
[1776434865007,36.52,77256.07,0.0,-0.29686,0.00014,23.18079]
[1776434865222,36.52,77255.19,0.0,-0.29698,0.00014,23.18495]
[1776434865286,36.52,77255.19,0.0,-0.29698,0.00014,23.18495]
[1776434865779,36.52,77255.19,0.0,-0.29698,0.00014,23.18495]
[1776434865824,36.52,77255.19,0.0,-0.29698,0.00014,23.18495]
[1776434865897,36.52,77248.07,0.0,-0.29799,0.00014,23.21869]
[1776434866898,36.52,77248.07,0.0,-0.29799,0.00014,23.21869]
[1776434867005,36.52,77248.07,0.0,-0.29799,0.00014,23.21869]
[1776434867022,36.52,77248.07,0.0,-0.29799,0.00014,23.21869]
[1776434867027,36.52,77248.07,0.0,-0.29799,0.00014,23.21869]
[1776434867133,36.52,77248.07,0.0,-0.29799,0.00014,23.21869]
[1776434867272,36.52,77241.33,0.0,-0.29894,0.00014,23.2505]
[1776434868656,36.52,77249.48,0.0,-0.29779,0.00014,23.21186]
[1776434870670,36.52,77259.05,0.0,-0.29643,0.00014,23.16632]
[1776434875708,36.52,77256.83,0.0,-0.29674,0.00014,23.17682]
[1776434876626,36.52,77256.83,0.0,-0.29674,0.00014,23.17682]
[1776434876918,36.52,77256.83,0.0,-0.29674,0.00014,23.17682]
[1776434877042,36.52,77256.83,0.0,-0.29674,0.00014,23.17682]
[1776434877217,36.52,77262.98,0.0,-0.29587,0.00014,23.1475]
[1776434877310,36.52,77262.98,0.0,-0.29587,0.00014,23.1475]
[1776434877991,36.52,77262.98,0.0,-0.29587,0.00014,23.1475]
[1776434878080,36.52,77279.27,0.0,-0.29358,0.00014,23.06935]
[1776434880071,36.52,77278.3,0.0,-0.29371,0.00014,23.07404]
[1776434880110,36.52,77277.7,0.0,-0.2938,0.00014,23.07703]
[1776434880842,36.52,77277.7,0.0,-0.2938,0.00014,23.07703]
[1776434882433,36.52,77270.88,0.0,-0.29477,0.00014,23.10999]
[1776434882549,36.52,77270.88,0.0,-0.29477,0.00014,23.10999]
[1776434883097,36.52,77270.88,0.0,-0.29477,0.00014,23.10999]
[1776434883278,36.52,77285.78,0.0,-0.29267,0.00014,23.03829]
[1776434884145,36.52,77307.76,0.0,-0.28959,0.00014,22.9314]
[1776434884819,36.52,77307.76,0.0,-0.28959,0.00014,22.9314]
[1776434885155,36.52,77310.5,0.0,-0.28921,0.00014,22.91809]
[1776434885673,36.52,77310.5,0.0,-0.28921,0.00014,22.91809]
[1776434885785,36.52,77310.38,0.0,-0.28923,0.00014,22.91863]
[1776434886604,36.52,77310.38,0.0,-0.28923,0.00014,22.91863]
[1776434886669,36.52,77310.38,0.0,-0.28923,0.00014,22.91863]
[1776434886881,36.52,77313.77,0.0,-0.28876,0.00014,22.90196]
[1776434887863,36.52,77313.77,0.0,-0.28876,0.00014,22.90196]
[1776434888881,36.52,77317.72,0.0,-0.2882,0.00014,22.8825]
[1776434889044,36.52,77317.72,0.0,-0.2882,0.00014,22.8825]
[1776434889236,36.52,77315.66,0.0,-0.28849,0.00014,22.89262]
[1776434889667,36.52,77315.66,0.0,-0.28849,0.00014,22.89262]
[1776434889777,36.52,77315.66,0.0,-0.28849,0.00014,22.89262]
[1776434889982,36.52,77315.66,0.0,-0.28849,0.00014,22.89262]
[1776434889993,36.52,77304.95,0.0,-0.29,0.00014,22.94546]
[1776434890942,36.52,77304.95,0.0,-0.29,0.00014,22.94546]
[1776434890953,36.52,77304.95,0.0,-0.29,0.00014,22.94546]
[1776434890959,36.52,77304.95,0.0,-0.29,0.00014,22.94546]
[1776434891182,36.52,77304.95,0.0,-0.29,0.00014,22.94546]
[1776434891278,36.52,77299.31,0.0,-0.29078,0.00014,22.973]
[1776434892296,36.52,77299.31,0.0,-0.29078,0.00014,22.973]
[1776434892838,36.53,77301.87,0.0,-0.29044,0.00014,22.96098]
[1776434893541,36.53,77301.87,0.0,-0.29044,0.00014,22.96098]
[1776434893737,36.53,77301.87,0.0,-0.29044,0.00014,22.96098]
[1776434893910,36.53,77301.87,0.0,-0.29044,0.00014,22.96098]
[1776434894031,36.53,77301.87,0.0,-0.29044,0.00014,22.96098]
[1776434894111,36.53,77317.21,0.0,-0.28829,0.00014,22.88572]
[1776434894535,36.53,77317.21,0.0,-0.28829,0.00014,22.88572]
[1776434895101,36.53,77345.48,0.0,-0.28437,0.00014,22.74575]
[1776434896138,36.53,77345.48,0.0,-0.28437,0.00014,22.74575]
[1776434896152,36.53,77345.48,0.0,-0.28437,0.00014,22.74575]
[1776434896253,36.53,77345.48,0.0,-0.28437,0.00014,22.74575]
[1776434896286,36.53,77345.24,0.0,-0.28441,0.00014,22.74695]
[1776434897043,36.53,77347.97,0.0,-0.28403,0.00014,22.73344]
[1776434897532,36.53,77347.97,0.0,-0.28403,0.00014,22.73344]
[1776434898463,36.53,77346.9,0.0,-0.28418,0.00014,22.73893]
[1776434900395,36.53,77347.74,0.0,-0.28408,0.00014,22.735]
[1776434900442,36.53,77347.74,0.0,-0.28408,0.00014,22.735]
[1776434900574,36.53,77347.74,0.0,-0.28408,0.00014,22.735]
[1776434900641,36.53,77347.74,0.0,-0.28408,0.00014,22.735]
[1776434900651,36.53,77347.74,0.0,-0.28408,0.00014,22.735]
[1776434900664,36.53,77347.74,0.0,-0.28408,0.00014,22.735]
[1776434900898,36.53,77347.81,0.0,-0.28407,0.00014,22.73479]
[1776434902321,36.53,77330.06,0.0,-0.28653,0.00014,22.8233]
[1776434904210,36.53,77331.59,0.0,-0.28632,0.00014,22.81584]
[1776434906868,36.53,77330.92,0.0,-0.28642,0.00014,22.81926]
[1776434907058,36.53,77330.92,0.0,-0.28642,0.00014,22.81926]
[1776434907120,36.53,77330.92,0.0,-0.28642,0.00014,22.81926]
[1776434907197,36.53,77344.73,0.0,-0.28451,0.00014,22.75058]
[1776434907595,36.53,77344.73,0.0,-0.28451,0.00014,22.75058]
[1776434907763,36.53,77344.73,0.0,-0.28451,0.00014,22.75058]
[1776434907934,36.53,77344.73,0.0,-0.28451,0.00014,22.75058]
[1776434907945,36.53,77344.73,0.0,-0.28451,0.00014,22.75058]
[1776434907947,36.53,77344.73,0.0,-0.28451,0.00014,22.75058]
[1776434908052,36.53,77356.64,0.0,-0.28286,0.00014,22.69096]
[1776434909627,36.53,77356.84,0.0,-0.28284,0.00014,22.69006]
[1776434910000,36.53,77351.59,0.0,-0.28357,0.00014,22.71656]
[1776434911047,36.53,77351.59,0.0,-0.28357,0.00014,22.71656]
[1776434911472,36.53,77347.35,0.0,-0.28413,0.00014,22.73418]
[1776434912313,36.54,77336.29,0.0,-0.28567,0.00014,22.78945]
[1776434914037,36.54,77331.74,0.0,-0.2863,0.00014,22.81215]
[1776434914690,36.54,77330.16,0.0,-0.28652,0.00014,22.82003]
[1776434914697,36.54,77330.16,0.0,-0.28652,0.00014,22.82003]
[1776434914994,36.54,77330.16,0.0,-0.28652,0.00014,22.82005]
[1776434915567,36.54,77330.16,0.0,-0.28652,0.00014,22.82005]
[1776434916231,36.54,77330.16,0.0,-0.28652,0.00014,22.82005]
[1776434916333,36.54,77336.51,0.0,-0.28564,0.00014,22.78855]
[1776434916408,36.54,77336.51,0.0,-0.28564,0.00014,22.78855]
[1776434916556,36.54,77336.51,0.0,-0.28564,0.00014,22.78855]
[1776434916694,36.54,77336.51,0.0,-0.28564,0.00014,22.78855]
[1776434917012,36.54,77336.57,0.0,-0.28563,0.00014,22.78827]
[1776434918017,36.54,77347.94,0.0,-0.28406,0.00014,22.73161]
[1776434922971,36.54,77348.65,0.0,-0.28397,0.00014,22.72847]
[1776434923148,36.54,77353.07,0.0,-0.28336,0.00014,22.70643]
[1776434928215,36.54,77360.26,0.0,-0.28238,0.00014,22.6708]
[1776434928781,36.54,77357.26,0.0,-0.2828,0.00014,22.68604]
[1776434928894,36.54,77357.26,0.0,-0.2828,0.00014,22.68604]
[1776434928903,36.54,77357.26,0.0,-0.2828,0.00014,22.68604]
[1776434929093,36.54,77357.26,0.0,-0.28281,0.00014,22.68618]
[1776434929513,36.54,77357.26,0.0,-0.28281,0.00014,22.68618]
[1776434930156,36.54,77346.61,0.0,-0.28428,0.00014,22.73968]
[1776434930926,36.54,77346.61,0.0,-0.28428,0.00014,22.73968]
[1776434930949,36.54,77346.61,0.0,-0.28428,0.00014,22.73968]
[1776434931335,36.54,77346.61,0.0,-0.28428,0.00014,22.73968]
[1776434931114,36.54,77346.61,0.0,-0.28428,0.00014,22.73978]
[1776434931948,36.54,77346.61,0.0,-0.28428,0.00014,22.73978]
[1776434932239,36.54,77346.61,0.0,-0.28428,0.00014,22.73978]
[1776434932249,36.54,77346.61,0.0,-0.28428,0.00014,22.73978]
[1776434932252,36.54,77346.61,0.0,-0.28428,0.00014,22.73978]
[1776434932322,36.55,77344.85,0.0,-0.28453,0.00014,22.74865]
[1776434932397,36.55,77344.85,0.0,-0.28453,0.00014,22.74865]
[1776434932580,36.55,77344.85,0.0,-0.28453,0.00014,22.74865]
[1776434932960,36.55,77344.85,0.0,-0.28453,0.00014,22.74865]
[1776434933219,36.55,77344.85,0.0,-0.28453,0.00014,22.74865]
[1776434933225,36.55,77336.42,0.0,-0.2857,0.00014,22.79072]
[1776434933992,36.55,77336.42,0.0,-0.2857,0.00014,22.79072]
[1776434934293,36.55,77336.42,0.0,-0.2857,0.00014,22.79072]
[1776434934361,36.55,77330.73,0.0,-0.28649,0.00014,22.81903]
[1776434935337,36.55,77320.51,0.0,-0.28791,0.00014,22.86955]
[1776434935442,36.55,77320.51,0.0,-0.28791,0.00014,22.86955]
[1776434935612,36.55,77320.51,0.0,-0.28791,0.00014,22.86955]
[1776434936256,36.55,77320.51,0.0,-0.28791,0.00014,22.86955]
[1776434936358,36.55,77327.85,0.0,-0.2869,0.00014,22.83364]
[1776434937094,36.55,77327.85,0.0,-0.2869,0.00014,22.83364]
[1776434937160,36.55,77327.85,0.0,-0.2869,0.00014,22.83359]
[1776434937481,36.55,77327.85,0.0,-0.2869,0.00014,22.83359]
[1776434938583,36.55,77325.82,0.0,-0.28718,0.00014,22.84361]
[1776434941068,36.55,77323.11,0.0,-0.28758,0.00014,22.85759]
[1776434941161,36.55,77323.11,0.0,-0.28758,0.00014,22.85759]
[1776434941187,36.55,77324.88,0.0,-0.28734,0.00014,22.84912]
[1776434942005,36.55,77324.88,0.0,-0.28734,0.00014,22.84912]
[1776434943219,36.55,77324.18,0.0,-0.28744,0.00014,22.85285]
[1776434943221,36.55,77324.18,0.0,-0.28744,0.00014,22.85285]
[1776434943304,36.56,77324.65,0.0,-0.28738,0.00014,22.85079]
[1776434944963,36.56,77324.65,0.0,-0.28739,0.00014,22.85106]
[1776434945247,36.56,77324.65,0.0,-0.28739,0.00014,22.85106]
[1776434945348,36.56,77320.07,0.0,-0.28803,0.00014,22.8739]
[1776434947311,36.56,77320.07,0.0,-0.28804,0.00014,22.87416]
[1776434947338,36.56,77317.29,0.0,-0.28843,0.00014,22.88807]
[1776434951352,36.56,77312.06,0.0,-0.28918,0.00014,22.9144]
[1776434951435,36.57,77315.99,0.0,-0.28864,0.00014,22.89533]
[1776434952267,36.57,77315.99,0.0,-0.28864,0.00014,22.89552]
[1776434952810,36.57,77315.99,0.0,-0.28864,0.00014,22.89552]
[1776434952893,36.57,77315.99,0.0,-0.28864,0.00014,22.89552]
[1776434953298,36.57,77315.99,0.0,-0.28864,0.00014,22.89552]
[1776434953432,36.57,77306.32,0.0,-0.29,0.00014,22.94309]
[1776434953478,36.57,77306.32,0.0,-0.29,0.00014,22.94309]
[1776434953525,36.57,77306.32,0.0,-0.29,0.00014,22.94309]
[1776434953564,36.57,77306.32,0.0,-0.29,0.00014,22.94309]
[1776434953601,36.57,77306.32,0.0,-0.29,0.00014,22.94309]
[1776434954289,36.57,77306.32,0.0,-0.29,0.00014,22.94332]
[1776434955294,36.57,77291.96,0.0,-0.29202,0.00014,23.01333]
[1776434955488,36.57,77291.96,0.0,-0.29202,0.00014,23.01333]
[1776434955535,36.57,77291.96,0.0,-0.29202,0.00014,23.01333]
[1776434956298,36.57,77291.81,0.0,-0.29204,0.00014,23.01417]
[1776434957130,36.57,77291.81,0.0,-0.29204,0.00014,23.01417]
[1776434957532,36.57,77292.48,0.0,-0.29195,0.00014,23.01103]
[1776434957973,36.57,77292.48,0.0,-0.29195,0.00014,23.01103]
[1776434958313,36.57,77293.34,0.0,-0.29183,0.00014,23.00696]
[1776434958624,36.57,77293.34,0.0,-0.29183,0.00014,23.00696]
[1776434958635,36.57,77293.34,0.0,-0.29183,0.00014,23.00696]
[1776434958641,36.57,77293.34,0.0,-0.29183,0.00014,23.00696]
[1776434958654,36.57,77293.34,0.0,-0.29183,0.00014,23.00696]
[1776434958662,36.57,77293.34,0.0,-0.29183,0.00014,23.00696]
[1776434958821,36.57,77293.34,0.0,-0.29183,0.00014,23.00696]
[1776434959321,36.57,77293.88,0.0,-0.29176,0.00014,23.00446]
[1776434960677,36.57,77290.7,0.0,-0.29221,0.00014,23.01997]
[1776434960689,36.57,77290.7,0.0,-0.29221,0.00014,23.01997]
[1776434961333,36.57,77291.61,0.0,-0.29208,0.00014,23.01567]
[1776434962653,36.57,77290.09,0.0,-0.2923,0.00014,23.02313]
[1776434962871,36.57,77290.09,0.0,-0.2923,0.00014,23.02313]
[1776434963347,36.57,77287.69,0.0,-0.29264,0.00014,23.03484]
[1776434963621,36.57,77287.69,0.0,-0.29264,0.00014,23.03484]
[1776434964005,36.57,77287.69,0.0,-0.29264,0.00014,23.03484]
[1776434964841,36.58,77288.45,0.0,-0.29254,0.00014,23.03127]
[1776434964898,36.58,77288.45,0.0,-0.29254,0.00014,23.03127]
[1776434965362,36.58,77287.0,0.0,-0.29274,0.00014,23.03837]
[1776434967375,36.58,77267.95,0.0,-0.29543,0.00014,23.13002]
[1776434972410,36.58,77262.88,0.0,-0.29612,0.00014,23.15052]
[1776434973077,36.58,77262.88,0.0,-0.29612,0.00014,23.15052]
[1776434973109,36.58,77262.88,0.0,-0.29612,0.00014,23.15052]
[1776434973418,36.58,77262.54,0.0,-0.29617,0.00014,23.15213]
[1776434973891,36.58,77262.54,0.0,-0.29617,0.00014,23.15213]
[1776434974582,36.58,77259.1,0.0,-0.29665,0.00014,23.16849]
[1776434975538,36.58,77255.48,0.0,-0.29716,0.00014,23.18566]
[1776434975614,36.58,77255.48,0.0,-0.29716,0.00014,23.18566]
[1776434975922,36.58,77255.48,0.0,-0.29716,0.00014,23.18566]
[1776434976438,36.58,77262.58,0.0,-0.29616,0.00014,23.1519]
[1776434977445,36.58,77270.94,0.0,-0.29498,0.00014,23.112]
[1776434977803,36.58,77270.94,0.0,-0.29498,0.00014,23.112]
[1776434977941,36.58,77270.94,0.0,-0.29498,0.00014,23.112]
[1776434978453,36.58,77271.99,0.0,-0.29484,0.00014,23.10702]
[1776434979602,36.58,77264.39,0.0,-0.29591,0.00014,23.14337]
[1776434979648,36.58,77264.39,0.0,-0.29591,0.00014,23.14337]
[1776434979975,36.58,77264.39,0.0,-0.29591,0.00014,23.14337]
[1776434979995,36.58,77264.39,0.0,-0.29591,0.00014,23.14337]
[1776434980466,36.58,77258.97,0.0,-0.29667,0.00014,23.16917]
[1776434981021,36.58,77258.97,0.0,-0.29667,0.00014,23.16917]
[1776434985529,36.58,77248.61,0.0,-0.29813,0.00014,23.21805]
[1776434985540,36.58,77248.61,0.0,-0.29813,0.00014,23.21805]
[1776434985562,36.58,77248.61,0.0,-0.29813,0.00014,23.21805]
[1776434986246,36.58,77248.61,0.0,-0.29813,0.00014,23.21805]
[1776434986411,36.58,77248.61,0.0,-0.29813,0.00014,23.21805]
[1776434986380,36.58,77246.09,0.0,-0.29849,0.00014,23.22989]
[1776434986573,36.58,77246.09,0.0,-0.29849,0.00014,23.22989]
[1776434986765,36.58,77246.09,0.0,-0.29849,0.00014,23.22989]
[1776434986953,36.58,77246.09,0.0,-0.29849,0.00014,23.22989]
[1776434987249,36.58,77246.09,0.0,-0.29849,0.00014,23.22989]
[1776434987511,36.58,77228.43,0.0,-0.30099,0.00014,23.31264]
[1776434987797,36.58,77228.43,0.0,-0.30099,0.00014,23.31264]
[1776434987970,36.58,77228.43,0.0,-0.30099,0.00014,23.31264]
[1776434988049,36.58,77202.66,0.0,-0.30467,0.00014,23.43177]
[1776434988687,36.58,77202.66,0.0,-0.30467,0.00014,23.43177]
[1776434988819,36.58,77202.66,0.0,-0.30467,0.00014,23.43177]
[1776434989317,36.57,77197.06,0.0,-0.30543,0.00014,23.45633]
[1776434990787,36.57,77189.61,0.0,-0.3065,0.00014,23.49035]
[1776434992134,36.57,77190.73,0.0,-0.30635,0.00014,23.48536]
[1776434992883,36.57,77196.73,0.0,-0.30548,0.00014,23.45776]
[1776434994274,36.57,77192.58,0.0,-0.30607,0.00014,23.47652]
[1776434994319,36.57,77190.77,0.0,-0.30633,0.00014,23.48482]
[1776434995111,36.57,77190.77,0.0,-0.30633,0.00014,23.48482]
[1776434995143,36.57,77190.77,0.0,-0.30633,0.00014,23.48482]
[1776434995160,36.57,77190.77,0.0,-0.30633,0.00014,23.48482]
[1776434995277,36.57,77190.77,0.0,-0.30633,0.00014,23.48482]
[1776434995305,36.57,77189.48,0.0,-0.30651,0.00014,23.49055]
[1776434996304,36.57,77189.48,0.0,-0.30651,0.00014,23.49055]
[1776434998303,36.56,77188.44,0.0,-0.30664,0.00014,23.49476]
[1776434998377,36.56,77188.44,0.0,-0.30664,0.00014,23.49476]
[1776434998453,36.56,77184.73,0.0,-0.30717,0.00014,23.51128]
[1776434999194,36.56,77184.73,0.0,-0.30717,0.00014,23.51128]
[1776434999245,36.56,77184.73,0.0,-0.30717,0.00014,23.51128]
[1776434999291,36.56,77185.7,0.0,-0.30702,0.00014,23.50646]
[1776435000325,36.56,77185.7,0.0,-0.30702,0.00014,23.50646]
[1776435000373,36.55,77184.36,0.0,-0.30719,0.00014,23.51205]
[1776435002528,36.55,77186.2,0.0,-0.30692,0.00014,23.50323]
[1776435002733,36.55,77186.2,0.0,-0.30692,0.00014,23.50323]
[1776435002829,36.55,77186.2,0.0,-0.30692,0.00014,23.50323]
[1776435003149,36.54,77181.02,0.0,-0.30763,0.00014,23.52577]
[1776435003808,36.54,77181.02,0.0,-0.30763,0.00014,23.52577]
[1776435004020,36.54,77181.02,0.0,-0.30763,0.00014,23.52577]
[1776435004093,36.54,77181.02,0.0,-0.30763,0.00014,23.52577]
[1776435004298,36.54,77181.02,0.0,-0.30763,0.00014,23.52577]
[1776435004415,36.54,77181.02,0.0,-0.30763,0.00014,23.52577]
[1776435004457,36.56,77171.83,0.0,-0.30901,0.00014,23.56931]
[1776435005324,36.56,77173.85,0.0,-0.30874,0.00014,23.56085]
[1776435006293,36.56,77173.85,0.0,-0.30874,0.00014,23.56085]
[1776435006353,36.56,77173.85,0.0,-0.30874,0.00014,23.56085]
[1776435006479,36.56,77173.85,0.0,-0.30874,0.00014,23.56085]
[1776435006404,36.56,77176.9,0.0,-0.3083,0.00014,23.5471]
[1776435006590,36.56,77176.9,0.0,-0.3083,0.00014,23.5471]
[1776435006786,36.56,77176.9,0.0,-0.3083,0.00014,23.5471]
[1776435006821,36.56,77167.5,0.0,-0.30963,0.00014,23.5884]
[1776435008161,36.56,77167.5,0.0,-0.30963,0.00014,23.5884]
[1776435008309,36.56,77167.5,0.0,-0.30963,0.00014,23.5884]
[1776435008403,36.57,77166.62,0.0,-0.3098,0.00014,23.5939]
[1776435008670,36.57,77166.62,0.0,-0.3098,0.00014,23.5939]
[1776435011401,36.56,77168.12,0.0,-0.30954,0.00014,23.58581]
[1776435011502,36.56,77166.92,0.0,-0.30971,0.00014,23.59093]
[1776435013682,36.55,77164.09,0.0,-0.31011,0.00014,23.60349]
[1776435013696,36.55,77164.09,0.0,-0.31011,0.00014,23.60349]
[1776435013783,36.55,77167.74,0.0,-0.30959,0.00014,23.58713]
[1776435014598,36.55,77167.74,0.0,-0.30959,0.00014,23.58713]
[1776435014621,36.55,77167.74,0.0,-0.30959,0.00014,23.58713]
[1776435015446,36.55,77167.74,0.0,-0.30959,0.00014,23.58713]
[1776435015477,36.55,77169.61,0.0,-0.30931,0.00014,23.57847]
[1776435017430,36.55,77160.16,0.0,-0.31067,0.00014,23.62057]
[1776435017662,36.55,77160.16,0.0,-0.31067,0.00014,23.62057]
[1776435017679,36.55,77160.16,0.0,-0.31067,0.00014,23.62057]
[1776435018107,36.55,77160.76,0.0,-0.31058,0.00014,23.61777]
[1776435018802,36.55,77160.76,0.0,-0.31058,0.00014,23.61777]
[1776435018825,36.55,77160.76,0.0,-0.31058,0.00014,23.61777]
[1776435019049,36.55,77160.76,0.0,-0.31058,0.00014,23.61777]
[1776435019093,36.55,77160.76,0.0,-0.31058,0.00014,23.61777]
[1776435019452,36.55,77168.58,0.0,-0.30944,0.00014,23.58259]
[1776435019689,36.55,77168.58,0.0,-0.30944,0.00014,23.58259]
[1776435019813,36.55,77168.58,0.0,-0.30944,0.00014,23.58259]
[1776435019857,36.55,77168.58,0.0,-0.30944,0.00014,23.58259]
[1776435020372,36.55,77168.58,0.0,-0.30944,0.00014,23.58259]
[1776435020402,36.55,77164.78,0.0,-0.30998,0.00014,23.59935]
[1776435020932,36.55,77164.78,0.0,-0.30998,0.00014,23.59935]
[1776435021159,36.55,77164.78,0.0,-0.30998,0.00014,23.59935]
[1776435021213,36.55,77164.78,0.0,-0.30998,0.00014,23.59935]
[1776435021314,36.55,77158.74,0.0,-0.31085,0.00014,23.62611]
[1776435023469,36.54,77146.72,0.0,-0.31258,0.00014,23.67926]
[1776435023630,36.54,77146.72,0.0,-0.31258,0.00014,23.67926]
[1776435024455,36.54,77155.2,0.0,-0.31135,0.00014,23.64144]
[1776435024644,36.54,77155.2,0.0,-0.31135,0.00014,23.64144]
[1776435024864,36.54,77155.2,0.0,-0.31135,0.00014,23.64144]
[1776435025423,36.53,77166.8,0.0,-0.30961,0.00014,23.5876]
[1776435025839,36.53,77166.8,0.0,-0.30961,0.00014,23.5876]
[1776435026071,36.53,77166.8,0.0,-0.30961,0.00014,23.5876]
[1776435026172,36.53,77167.84,0.0,-0.30945,0.00014,23.58251]
[1776435029637,36.52,77165.44,0.0,-0.30976,0.00014,23.59221]
[1776435030227,36.52,77159.69,0.0,-0.31058,0.00014,23.61762]
[1776435033714,36.51,77163.25,0.0,-0.31001,0.00014,23.59689]
[1776435034068,36.51,77163.25,0.0,-0.31001,0.00014,23.59689]
[1776435034564,36.51,77161.63,0.0,-0.31024,0.00014,23.6038]
[1776435034580,36.51,77161.63,0.0,-0.31024,0.00014,23.6038]
[1776435035435,36.5,77155.13,0.0,-0.31116,0.00014,23.6324]
[1776435038382,36.5,77149.98,0.0,-0.3119,0.00014,23.6552]
[1776435038485,36.5,77150.45,0.0,-0.31183,0.00014,23.65296]
[1776435038832,36.5,77150.45,0.0,-0.31183,0.00014,23.65296]
[1776435038932,36.5,77156.32,0.0,-0.31096,0.00014,23.62624]
[1776435042404,36.5,77159.79,0.0,-0.31045,0.00014,23.61034]
[1776435042545,36.49,77159.32,0.0,-0.31051,0.00014,23.61208]
[1776435042906,36.49,77159.32,0.0,-0.3105,0.00014,23.61172]
[1776435048036,36.49,77156.14,0.0,-0.31094,0.00014,23.62522]
[1776435048046,36.48,77159.17,0.0,-0.31049,0.00014,23.6113]
[1776435050449,36.48,77159.17,0.0,-0.31047,0.00014,23.61095]
[1776435050528,36.48,77158.9,0.0,-0.3105,0.00014,23.61181]
[1776435052976,36.47,77167.34,0.0,-0.30925,0.00014,23.57287]
[1776435054887,36.47,77168.53,0.0,-0.30907,0.00014,23.5672]
[1776435061124,36.46,77168.81,0.0,-0.30898,0.00014,23.56418]
[1776435062122,36.46,77168.59,0.0,-0.309,0.00014,23.56489]
[1776435062304,36.46,77168.59,0.0,-0.309,0.00014,23.56489]
[1776435062405,36.45,77157.58,0.0,-0.31058,0.00014,23.61409]
[1776435062730,36.45,77157.58,0.0,-0.31058,0.00014,23.61409]
[1776435063050,36.45,77157.58,0.0,-0.31058,0.00014,23.61409]
[1776435065458,36.45,77154.35,0.0,-0.31105,0.00014,23.62848]
[1776435065519,36.45,77159.87,0.0,-0.31024,0.00014,23.60334]
[1776435066058,36.45,77159.87,0.0,-0.31024,0.00014,23.60334]
[1776435066268,36.45,77158.71,0.0,-0.31041,0.00014,23.60854]
[1776435066646,36.45,77158.71,0.0,-0.31041,0.00014,23.60854]
[1776435066838,36.45,77158.71,0.0,-0.31041,0.00014,23.60854]
[1776435067055,36.45,77158.71,0.0,-0.31041,0.00014,23.60854]
[1776435067114,36.45,77159.11,0.0,-0.31034,0.00014,23.60645]
[1776435068388,36.45,77159.11,0.0,-0.31034,0.00014,23.60645]
[1776435068470,36.45,77154.94,0.0,-0.31093,0.00014,23.62482]
[1776435071217,36.44,77161.33,0.0,-0.31,0.00014,23.59579]
[1776435073416,36.44,77169.08,0.0,-0.30885,0.00014,23.56002]
[1776435077099,36.4,77172.44,0.0,-0.30821,0.00014,23.53944]
[1776435077402,36.4,77172.44,0.0,-0.30821,0.00014,23.53944]
[1776435077481,36.4,77172.44,0.0,-0.30821,0.00014,23.53944]
[1776435077577,36.4,77183.26,0.0,-0.30664,0.00014,23.48991]
[1776435077628,36.4,77183.26,0.0,-0.30664,0.00014,23.48991]
[1776435077692,36.4,77183.26,0.0,-0.30664,0.00014,23.48991]
[1776435078252,36.39,77202.06,0.0,-0.30386,0.00014,23.40106]
[1776435078710,36.39,77202.06,0.0,-0.30386,0.00014,23.40106]
[1776435078798,36.39,77202.06,0.0,-0.30386,0.00014,23.40106]
[1776435078944,36.39,77202.06,0.0,-0.30386,0.00014,23.40106]
[1776435079195,36.39,77202.06,0.0,-0.30386,0.00014,23.40106]
[1776435079292,36.39,77194.56,0.0,-0.30494,0.00014,23.43557]
[1776435079688,36.39,77194.56,0.0,-0.30494,0.00014,23.43557]
[1776435080157,36.39,77194.56,0.0,-0.30494,0.00014,23.43557]
[1776435080251,36.38,77185.56,0.0,-0.30623,0.00014,23.47675]
[1776435083422,36.38,77186.26,0.0,-0.30612,0.00014,23.47334]
[1776435083534,36.38,77186.26,0.0,-0.30612,0.00014,23.47334]
[1776435083522,36.38,77185.42,0.0,-0.30623,0.00014,23.47698]
[1776435083775,36.38,77185.42,0.0,-0.30623,0.00014,23.47698]
[1776435084085,36.38,77185.42,0.0,-0.30623,0.00014,23.47698]
[1776435084173,36.38,77185.42,0.0,-0.30623,0.00014,23.47698]
[1776435084440,36.38,77185.42,0.0,-0.30623,0.00014,23.47698]
[1776435084549,36.38,77169.27,0.0,-0.30855,0.00014,23.55018]
[1776435085312,36.38,77159.0,0.0,-0.31004,0.00015,23.59638]
[1776435087754,36.37,77158.41,0.0,-0.3101,0.00015,23.59843]
[1776435089460,36.37,77158.41,0.0,-0.3101,0.00015,23.59843]
[1776435089482,36.37,77158.41,0.0,-0.3101,0.00015,23.59843]
[1776435089511,36.37,77160.07,0.0,-0.30985,0.00014,23.59065]
[1776435091380,36.33,77160.07,0.0,-0.30968,0.00015,23.58484]
[1776435091481,36.33,77171.75,0.0,-0.30797,0.00014,23.5282]
[1776435091865,36.33,77171.75,0.0,-0.30797,0.00014,23.5282]
[1776435091981,36.33,77171.75,0.0,-0.30797,0.00014,23.5282]
[1776435092275,36.32,77160.32,0.0,-0.30955,0.00015,23.5775]
[1776435093630,36.32,77153.44,0.0,-0.31055,0.00015,23.60853]
[1776435094271,36.31,77153.44,0.0,-0.31054,0.00015,23.60828]
[1776435095539,36.31,77153.44,0.0,-0.31054,0.00015,23.60828]
[1776435095576,36.31,77149.01,0.0,-0.31118,0.00015,23.62813]
[1776435098344,36.29,77152.96,0.0,-0.31051,0.00015,23.60716]
[1776435098404,36.27,77151.8,0.0,-0.31059,0.00015,23.60945]
[1776435099638,36.25,77151.8,0.0,-0.3105,0.00015,23.60658]
[1776435099652,36.25,77151.8,0.0,-0.3105,0.00015,23.60658]
[1776435099860,36.25,77151.8,0.0,-0.3105,0.00015,23.60658]
[1776435100048,36.25,77151.8,0.0,-0.3105,0.00015,23.60658]
[1776435100259,36.25,77151.8,0.0,-0.3105,0.00015,23.60658]
[1776435100287,36.25,77151.8,0.0,-0.3105,0.00015,23.60658]
[1776435100334,36.25,77151.8,0.0,-0.3105,0.00015,23.60658]
[1776435100523,36.25,77151.39,0.0,-0.31055,0.00015,23.60802]
[1776435100993,36.25,77151.39,0.0,-0.31055,0.00015,23.60802]
[1776435101419,36.25,77130.25,0.0,-0.31364,0.00015,23.70263]
[1776435102329,36.25,77130.25,0.0,-0.31362,0.00015,23.70225]
[1776435103603,36.25,77130.25,0.0,-0.31362,0.00015,23.70225]
[1776435103622,36.25,77131.16,0.0,-0.31349,0.00015,23.69808]
[1776435103630,36.25,77131.16,0.0,-0.31349,0.00015,23.69808]
[1776435103687,36.25,77131.16,0.0,-0.31349,0.00015,23.69808]
[1776435103946,36.25,77131.16,0.0,-0.31349,0.00015,23.69808]
[1776435104345,36.25,77130.52,0.0,-0.31358,0.00015,23.7008]
[1776435108056,36.24,77135.01,0.0,-0.31291,0.00015,23.68046]
[1776435108197,36.24,77135.01,0.0,-0.31291,0.00015,23.68046]
[1776435108373,36.24,77135.01,0.0,-0.31291,0.00015,23.68035]
[1776435109138,36.24,77135.01,0.0,-0.31291,0.00015,23.68035]
[1776435109144,36.24,77135.01,0.0,-0.31291,0.00015,23.68035]
[1776435109156,36.24,77135.01,0.0,-0.31291,0.00015,23.68035]
[1776435109380,36.24,77139.65,0.0,-0.31222,0.00015,23.65953]
[1776435110341,36.24,77139.65,0.0,-0.31222,0.00015,23.65953]
[1776435112146,36.24,77150.33,0.0,-0.31065,0.00015,23.61119]
[1776435112150,36.24,77150.33,0.0,-0.31065,0.00015,23.61119]
[1776435112157,36.24,77150.33,0.0,-0.31065,0.00015,23.61119]
[1776435112381,36.24,77150.33,0.0,-0.31065,0.00015,23.61119]
[1776435112467,36.24,77152.99,0.0,-0.31025,0.00015,23.59875]
[1776435112907,36.24,77152.99,0.0,-0.31025,0.00015,23.59875]
[1776435113431,36.24,77152.99,0.0,-0.31025,0.00015,23.5987]
[1776435114254,36.24,77152.99,0.0,-0.31025,0.00015,23.5987]
[1776435114294,36.24,77152.99,0.0,-0.31025,0.00015,23.5987]
[1776435114376,36.24,77152.99,0.0,-0.31025,0.00015,23.5987]
[1776435114423,36.24,77152.99,0.0,-0.31025,0.00015,23.5987]
[1776435114528,36.24,77140.2,0.0,-0.31212,0.00015,23.65613]
[1776435115548,36.24,77140.2,0.0,-0.31212,0.00015,23.65613]
[1776435116102,36.23,77140.2,0.0,-0.31208,0.00015,23.65512]
[1776435116142,36.23,77140.2,0.0,-0.31208,0.00015,23.65512]
[1776435116158,36.23,77140.2,0.0,-0.31208,0.00015,23.65512]
[1776435116252,36.23,77140.2,0.0,-0.31208,0.00015,23.65512]
[1776435116532,36.24,77129.2,0.0,-0.31373,0.00015,23.70545]
[1776435116671,36.24,77129.2,0.0,-0.31373,0.00015,23.70545]
[1776435116883,36.24,77129.2,0.0,-0.31373,0.00015,23.70545]
[1776435116933,36.24,77129.2,0.0,-0.31373,0.00015,23.70545]
[1776435117436,36.24,77129.2,0.0,-0.31373,0.00015,23.70554]
[1776435118309,36.24,77129.2,0.0,-0.31373,0.00015,23.70554]
[1776435118340,36.24,77129.2,0.0,-0.31373,0.00015,23.70554]
[1776435118349,36.24,77129.2,0.0,-0.31373,0.00015,23.70554]
[1776435118442,36.24,77126.91,0.0,-0.31407,0.00015,23.71555]
[1776435119451,36.24,77135.2,0.0,-0.31285,0.00015,23.67856]
[1776435120137,36.24,77135.2,0.0,-0.31285,0.00015,23.67856]
[1776435120450,36.24,77135.2,0.0,-0.31285,0.00015,23.67856]
[1776435120470,36.24,77135.2,0.0,-0.31285,0.00015,23.67856]
[1776435120630,36.23,77133.72,0.0,-0.31303,0.00015,23.68403]
[1776435121134,36.23,77133.72,0.0,-0.31303,0.00015,23.68403]
[1776435121967,36.22,77133.72,0.0,-0.31299,0.00015,23.68281]
[1776435122451,36.22,77133.72,0.0,-0.31299,0.00015,23.68281]
[1776435122543,36.22,77124.92,0.0,-0.31428,0.00015,23.72179]
[1776435123778,36.22,77124.92,0.0,-0.31427,0.00015,23.72164]
[1776435123872,36.22,77124.92,0.0,-0.31427,0.00015,23.72164]
[1776435124494,36.22,77124.92,0.0,-0.31427,0.00015,23.72164]
[1776435124565,36.22,77115.18,0.0,-0.3157,0.00015,23.76451]
[1776435126144,36.22,77115.18,0.0,-0.31569,0.00015,23.76432]
[1776435126272,36.22,77115.18,0.0,-0.31569,0.00015,23.76432]
[1776435126351,36.22,77115.18,0.0,-0.31569,0.00015,23.76432]
[1776435126594,36.21,77112.38,0.0,-0.3161,0.00015,23.77646]
[1776435128314,36.22,77112.38,0.0,-0.3161,0.00015,23.77649]
[1776435128392,36.22,77112.38,0.0,-0.3161,0.00015,23.77649]
[1776435128418,36.22,77112.38,0.0,-0.3161,0.00015,23.77649]
[1776435128462,36.22,77112.38,0.0,-0.3161,0.00015,23.77649]
[1776435128548,36.22,77115.02,0.0,-0.31571,0.00015,23.76493]
[1776435128640,36.22,77115.02,0.0,-0.31571,0.00015,23.76493]
[1776435129074,36.22,77115.02,0.0,-0.31571,0.00015,23.76493]
[1776435129520,36.2,77115.02,0.0,-0.31565,0.00015,23.7631]
[1776435129916,36.2,77115.02,0.0,-0.31565,0.00015,23.7631]
[1776435130627,36.2,77115.02,0.0,-0.31565,0.00015,23.7631]
[1776435130533,36.19,77127.17,0.0,-0.31383,0.00015,23.70801]
[1776435130657,36.19,77127.17,0.0,-0.31383,0.00015,23.70801]
[1776435131597,36.19,77131.79,0.0,-0.31312,0.00015,23.68635]
[1776435132585,36.19,77131.79,0.0,-0.31312,0.00015,23.68635]
[1776435133560,36.17,77130.08,0.0,-0.3133,0.00015,23.69183]
[1776435134674,36.16,77130.08,0.0,-0.31327,0.00015,23.69076]
[1776435135561,36.16,77129.94,0.0,-0.31326,0.00015,23.69037]
[1776435139246,36.14,77127.64,0.0,-0.31351,0.00015,23.6977]
[1776435140550,36.14,77122.16,0.0,-0.31431,0.00015,23.72198]
[1776435140589,36.14,77122.16,0.0,-0.31431,0.00015,23.72198]
[1776435140607,36.14,77100.2,0.0,-0.31755,0.00015,23.81885]
[1776435141189,36.14,77100.2,0.0,-0.31755,0.00015,23.81885]
[1776435141280,36.14,77100.2,0.0,-0.31755,0.00015,23.81885]
[1776435141458,36.14,77100.2,0.0,-0.31755,0.00015,23.81885]
[1776435141604,36.14,77100.2,0.0,-0.31755,0.00015,23.81885]
[1776435141957,36.14,77100.2,0.0,-0.31755,0.00015,23.81885]
[1776435141983,36.14,77100.2,0.0,-0.31755,0.00015,23.81885]
[1776435142080,36.14,77100.2,0.0,-0.31755,0.00015,23.81885]
[1776435142238,36.14,77100.2,0.0,-0.31755,0.00015,23.81885]
[1776435142246,36.14,77100.2,0.0,-0.31755,0.00015,23.81885]
[1776435142252,36.14,77100.2,0.0,-0.31755,0.00015,23.81885]
[1776435142612,36.14,77090.99,0.0,-0.31891,0.00015,23.859]
[1776435142845,36.14,77090.99,0.0,-0.31891,0.00015,23.859]
[1776435142869,36.14,77090.99,0.0,-0.31891,0.00015,23.859]
[1776435142948,36.14,77090.99,0.0,-0.31891,0.00015,23.859]
[1776435143619,36.14,77082.31,0.0,-0.32019,0.00015,23.89654]
[1776435143878,36.14,77082.31,0.0,-0.32019,0.00015,23.89654]
[1776435144462,36.14,77082.31,0.0,-0.32019,0.00015,23.89654]
[1776435144469,36.14,77082.31,0.0,-0.32019,0.00015,23.89654]
[1776435144481,36.14,77082.31,0.0,-0.32019,0.00015,23.89654]
[1776435144627,36.13,77080.38,0.0,-0.32046,0.00015,23.90436]
[1776435147485,36.12,77073.02,0.0,-0.32151,0.00015,23.93452]
[1776435148183,36.11,77071.63,0.0,-0.32168,0.00015,23.9396]
[1776435148240,36.11,77071.63,0.0,-0.32168,0.00015,23.9396]
[1776435148658,36.11,77062.45,0.0,-0.32305,0.00015,23.97879]
[1776435150036,36.1,77061.87,0.0,-0.32306,0.00015,23.97888]
[1776435152021,36.08,77060.9,0.0,-0.3231,0.00015,23.97691]
[1776435152032,36.08,77060.9,0.0,-0.3231,0.00015,23.97691]
[1776435152036,36.08,77060.9,0.0,-0.3231,0.00015,23.97691]
[1776435152679,36.07,77060.99,0.0,-0.32305,0.00015,23.97533]
[1776435154223,36.06,77059.98,0.0,-0.32316,0.00015,23.97841]
[1776435154257,36.06,77059.98,0.0,-0.32316,0.00015,23.97841]
[1776435154554,36.06,77059.98,0.0,-0.32316,0.00015,23.97841]
[1776435154624,36.05,77062.2,0.0,-0.32279,0.00015,23.96784]
[1776435155048,36.05,77062.2,0.0,-0.32279,0.00015,23.96784]
[1776435155368,36.05,77069.18,0.0,-0.32175,0.00015,23.93797]
[1776435156623,36.05,77069.18,0.0,-0.32175,0.00015,23.93797]
[1776435156647,36.05,77069.18,0.0,-0.32175,0.00015,23.93797]
[1776435156656,36.05,77069.18,0.0,-0.32175,0.00015,23.93797]
[1776435156429,36.04,77082.22,0.0,-0.31978,0.00015,23.88078]
[1776435156796,36.04,77082.22,0.0,-0.31978,0.00015,23.88078]
[1776435157613,36.04,77090.28,0.0,-0.31859,0.00015,23.84571]
[1776435158304,36.04,77105.39,0.0,-0.31635,0.00015,23.77943]
[1776435159268,36.04,77105.39,0.0,-0.31635,0.00015,23.77943]
[1776435159283,36.04,77105.39,0.0,-0.31635,0.00015,23.77943]
[1776435159322,36.04,77105.39,0.0,-0.31635,0.00015,23.77943]
[1776435159384,36.04,77107.41,0.0,-0.31605,0.00015,23.77054]
[1776435160855,36.04,77107.41,0.0,-0.31606,0.00015,23.77058]
[1776435161354,36.04,77098.08,0.0,-0.31744,0.00015,23.81169]
[1776435161743,36.04,77098.08,0.0,-0.31744,0.00015,23.81169]
[1776435161808,36.04,77098.08,0.0,-0.31744,0.00015,23.81169]
[1776435161844,36.04,77098.08,0.0,-0.31744,0.00015,23.81169]
[1776435161908,36.04,77102.14,0.0,-0.31684,0.00015,23.79385]
[1776435162988,36.04,77102.14,0.0,-0.31684,0.00015,23.79385]
[1776435163365,36.04,77102.14,0.0,-0.31684,0.00015,23.79385]
[1776435163377,36.04,77102.14,0.0,-0.31684,0.00015,23.79385]
[1776435163507,36.04,77096.51,0.0,-0.31767,0.00015,23.81858]
[1776435164500,36.04,77082.32,0.0,-0.31977,0.00015,23.88042]
[1776435166792,36.04,77076.0,0.0,-0.32068,0.00015,23.90679]
[1776435169262,36.03,77076.26,0.0,-0.32061,0.00015,23.90475]
[1776435169299,36.03,77076.26,0.0,-0.32061,0.00015,23.90475]
[1776435169547,36.03,77076.8,0.0,-0.32053,0.00015,23.90224]
[1776435169884,36.03,77076.8,0.0,-0.32053,0.00015,23.90224]
[1776435170457,36.03,77076.8,0.0,-0.32053,0.00015,23.90224]
[1776435170557,36.03,77075.09,0.0,-0.32078,0.00015,23.90953]
[1776435171460,36.03,77075.09,0.0,-0.32078,0.00015,23.90953]
[1776435171552,36.02,77067.9,0.0,-0.32182,0.00015,23.93949]
[1776435173509,36.01,77069.83,0.0,-0.32149,0.00015,23.92994]
[1776435173546,36.0,77069.84,0.0,-0.32145,0.00015,23.9287]
[1776435174069,36.0,77069.84,0.0,-0.32145,0.00015,23.9287]
[1776435174161,36.0,77069.84,0.0,-0.32145,0.00015,23.9287]
[1776435174961,35.99,77069.68,0.0,-0.32143,0.00015,23.92819]
[1776435174971,35.99,77069.68,0.0,-0.32143,0.00015,23.92819]
[1776435175591,35.99,77069.68,0.0,-0.32143,0.00015,23.92819]
[1776435175787,35.98,77072.88,0.0,-0.32092,0.00015,23.91321]
[1776435176918,35.98,77072.75,0.0,-0.32094,0.00015,23.91377]
[1776435177131,35.98,77072.75,0.0,-0.32094,0.00015,23.91377]
[1776435177655,35.98,77072.75,0.0,-0.32094,0.00015,23.91377]
[1776435177665,35.98,77072.75,0.0,-0.32094,0.00015,23.91377]
[1776435177685,35.98,77075.11,0.0,-0.32058,0.00015,23.90336]
[1776435179667,35.98,77075.11,0.0,-0.32058,0.00015,23.90336]
[1776435179889,35.98,77076.16,0.0,-0.32042,0.00015,23.89862]
[1776435180742,35.98,77076.16,0.0,-0.32042,0.00015,23.89862]
[1776435182794,35.98,77082.53,0.0,-0.31946,0.00015,23.87078]
[1776435184875,35.98,77077.53,0.0,-0.3202,0.00015,23.89225]
[1776435189960,35.97,77076.16,0.0,-0.32039,0.00015,23.89771]
[1776435191071,35.97,77076.16,0.0,-0.32039,0.00015,23.89771]
[1776435191320,35.97,77076.16,0.0,-0.32039,0.00015,23.89771]
[1776435191328,35.97,77076.16,0.0,-0.32039,0.00015,23.89771]
[1776435191702,35.97,77073.73,0.0,-0.32074,0.00015,23.90803]
[1776435192270,35.97,77073.73,0.0,-0.32074,0.00015,23.90803]
[1776435192506,35.97,77073.73,0.0,-0.32074,0.00015,23.90803]
[1776435193631,35.97,77071.4,0.0,-0.32106,0.00015,23.91708]
[1776435193693,35.97,77071.4,0.0,-0.32106,0.00015,23.91708]
[1776435193729,35.96,77068.55,0.0,-0.32145,0.00015,23.92831]
[1776435193784,35.96,77068.55,0.0,-0.32145,0.00015,23.92831]
[1776435193803,35.96,77068.55,0.0,-0.32145,0.00015,23.92831]
[1776435194028,35.96,77068.55,0.0,-0.32145,0.00015,23.92831]
[1776435194418,35.96,77068.55,0.0,-0.32145,0.00015,23.92831]
[1776435194608,35.95,77068.78,0.0,-0.32138,0.00015,23.92621]
[1776435194812,35.95,77068.78,0.0,-0.32138,0.00015,23.92621]
[1776435194985,35.95,77068.78,0.0,-0.32138,0.00015,23.92621]
[1776435195602,35.95,77060.84,0.0,-0.32256,0.00015,23.96035]
[1776435196049,35.95,77043.18,0.0,-0.3252,0.00015,24.03529]
[1776435197987,35.95,77043.18,0.0,-0.3252,0.00015,24.03529]
[1776435198521,35.93,77053.16,0.0,-0.32364,0.00015,23.99108]
[1776435198909,35.93,77053.16,0.0,-0.32364,0.00015,23.99108]
[1776435199366,35.93,77053.16,0.0,-0.32364,0.00015,23.99108]
[1776435199379,35.93,77053.16,0.0,-0.32364,0.00015,23.99108]
[1776435199416,35.93,77053.16,0.0,-0.32364,0.00015,23.99108]
[1776435199535,35.92,77069.9,0.0,-0.32109,0.00015,23.9175]
[1776435200185,35.92,77069.9,0.0,-0.32109,0.00015,23.9175]
[1776435200237,35.92,77069.9,0.0,-0.32109,0.00015,23.9175]
[1776435200637,35.92,77069.9,0.0,-0.32109,0.00015,23.9175]
[1776435200753,35.92,77069.9,0.0,-0.32109,0.00015,23.9175]
[1776435200698,35.91,77072.69,0.0,-0.32062,0.00015,23.9039]
[1776435200812,35.91,77072.69,0.0,-0.32062,0.00015,23.9039]
[1776435201563,35.91,77091.25,0.0,-0.31785,0.00015,23.82272]
[1776435202322,35.91,77091.25,0.0,-0.31785,0.00015,23.82272]
[1776435202485,35.91,77091.25,0.0,-0.31785,0.00015,23.82272]
[1776435202515,35.91,77109.1,0.0,-0.3152,0.00015,23.74373]
[1776435203453,35.91,77109.1,0.0,-0.3152,0.00015,23.74373]
[1776435203495,35.91,77109.14,0.0,-0.3152,0.00015,23.74361]
[1776435204346,35.91,77109.14,0.0,-0.3152,0.00015,23.74361]
[1776435204421,35.91,77108.55,0.0,-0.31529,0.00015,23.74629]
[1776435206302,35.91,77108.55,0.0,-0.31529,0.00015,23.74629]
[1776435206342,35.91,77108.55,0.0,-0.31529,0.00015,23.74629]
[1776435206698,35.91,77108.55,0.0,-0.31529,0.00015,23.74629]
[1776435206387,35.91,77108.77,0.0,-0.31526,0.00015,23.74543]
[1776435207591,35.91,77105.95,0.0,-0.31568,0.00015,23.75803]
[1776435208715,35.91,77105.95,0.0,-0.31568,0.00015,23.75803]
[1776435208725,35.91,77105.95,0.0,-0.31568,0.00015,23.75803]
[1776435209582,35.91,77108.78,0.0,-0.31525,0.00015,23.74508]
[1776435210356,35.91,77108.78,0.0,-0.31525,0.00015,23.74508]
[1776435210368,35.91,77108.78,0.0,-0.31525,0.00015,23.74508]
[1776435210552,35.91,77106.2,0.0,-0.31562,0.00015,23.75638]
[1776435214501,35.91,77106.05,0.0,-0.31563,0.00015,23.75348]
[1776435214562,35.91,77109.1,0.0,-0.31518,0.00015,23.73995]
[1776435214874,35.91,77109.1,0.0,-0.31518,0.00015,23.73995]
[1776435216525,35.91,77110.29,0.0,-0.315,0.00015,23.73469]
[1776435216609,35.91,77107.96,0.0,-0.31535,0.00015,23.74511]
[1776435219084,35.91,77109.68,0.0,-0.3151,0.00015,23.73754]
[1776435219118,35.91,77109.68,0.0,-0.3151,0.00015,23.73754]
[1776435219232,35.91,77109.68,0.0,-0.3151,0.00015,23.73754]
[1776435219306,35.91,77109.68,0.0,-0.3151,0.00015,23.73754]
[1776435219348,35.91,77109.68,0.0,-0.3151,0.00015,23.73754]
[1776435219401,35.91,77100.17,0.0,-0.31651,0.00015,23.77979]
[1776435224561,35.91,77098.15,0.0,-0.31681,0.00015,23.78873]
[1776435226830,35.91,77098.1,0.0,-0.31682,0.00015,23.78896]
[1776435226841,35.91,77098.1,0.0,-0.31682,0.00015,23.78896]
[1776435227594,35.91,77098.1,0.0,-0.31682,0.00015,23.78896]
[1776435227738,35.91,77098.1,0.0,-0.31682,0.00015,23.78896]
[1776435227668,35.91,77098.94,0.0,-0.31669,0.00015,23.78524]
[1776435228777,35.91,77098.94,0.0,-0.31669,0.00015,23.78523]
[1776435229042,35.91,77098.94,0.0,-0.31669,0.00015,23.78523]
[1776435229289,35.91,77098.94,0.0,-0.31669,0.00015,23.78523]
[1776435229294,35.91,77098.94,0.0,-0.31669,0.00015,23.78523]
[1776435229595,35.91,77098.94,0.0,-0.31669,0.00015,23.78523]
[1776435229691,35.91,77112.04,0.0,-0.31475,0.00015,23.72702]
[1776435230833,35.91,77112.04,0.0,-0.31474,0.00015,23.72683]
[1776435231113,35.91,77112.04,0.0,-0.31474,0.00015,23.72683]
[1776435231216,35.91,77112.04,0.0,-0.31474,0.00015,23.72683]
[1776435231282,35.91,77125.14,0.0,-0.31283,0.00015,23.669]
[1776435232552,35.91,77125.14,0.0,-0.31283,0.00015,23.669]
[1776435232603,35.91,77125.14,0.0,-0.31283,0.00015,23.669]
[1776435232648,35.92,77120.65,0.0,-0.31352,0.00015,23.69008]
[1776435233938,35.92,77120.65,0.0,-0.31353,0.00015,23.69016]
[1776435233944,35.92,77120.65,0.0,-0.31353,0.00015,23.69016]
[1776435234275,35.92,77119.27,0.0,-0.31373,0.00015,23.69641]
[1776435234873,35.92,77119.27,0.0,-0.31373,0.00015,23.69641]
[1776435235281,35.92,77118.81,0.0,-0.3138,0.00015,23.69854]
[1776435236217,35.92,77118.81,0.0,-0.3138,0.00015,23.69854]
[1776435236610,35.92,77118.81,0.0,-0.3138,0.00015,23.69854]
[1776435236737,35.92,77102.76,0.0,-0.31618,0.00015,23.77013]
[1776435236931,35.92,77102.76,0.0,-0.31618,0.00015,23.77013]
[1776435237340,35.92,77102.76,0.0,-0.31618,0.00015,23.77013]
[1776435237381,35.92,77083.26,0.0,-0.31908,0.00015,23.8559]
[1776435238312,35.92,77083.26,0.0,-0.31907,0.00015,23.85582]
[1776435238959,35.92,77083.26,0.0,-0.31907,0.00015,23.85582]
[1776435239062,35.92,77083.26,0.0,-0.31907,0.00015,23.85582]
[1776435239317,35.92,77076.39,0.0,-0.3201,0.00015,23.88565]
[1776435241030,35.92,77076.0,0.0,-0.32015,0.00015,23.88724]
[1776435241331,35.92,77080.1,0.0,-0.31954,0.00015,23.86933]
[1776435242041,35.92,77080.1,0.0,-0.31954,0.00015,23.86933]
[1776435242124,35.92,77080.1,0.0,-0.31954,0.00015,23.86933]
[1776435242707,35.92,77088.14,0.0,-0.31834,0.00015,23.83419]
[1776435243533,35.92,77088.14,0.0,-0.31834,0.00015,23.83419]
[1776435243808,35.92,77088.14,0.0,-0.31834,0.00015,23.83419]
[1776435243662,35.92,77094.64,0.0,-0.31737,0.00015,23.80555]
[1776435244074,35.92,77094.64,0.0,-0.31737,0.00015,23.80555]
[1776435244656,35.92,77103.76,0.0,-0.31602,0.00015,23.76525]
[1776435244838,35.92,77103.76,0.0,-0.31602,0.00015,23.76525]
[1776435245042,35.92,77103.76,0.0,-0.31602,0.00015,23.76525]
[1776435246432,35.92,77106.56,0.0,-0.31559,0.00015,23.75251]
[1776435248456,35.92,77106.56,0.0,-0.31559,0.00015,23.75255]
[1776435248468,35.92,77106.56,0.0,-0.31559,0.00015,23.75255]
[1776435248771,35.92,77112.06,0.0,-0.31478,0.00015,23.72808]
[1776435251862,35.91,77114.98,0.0,-0.31434,0.00015,23.71468]
[1776435252178,35.91,77114.98,0.0,-0.31434,0.00015,23.71468]
[1776435252503,35.91,77118.76,0.0,-0.31378,0.00015,23.6978]
[1776435256029,35.91,77124.64,0.0,-0.3129,0.00015,23.67089]
[1776435256129,35.91,77124.64,0.0,-0.3129,0.00015,23.67089]
[1776435256741,35.91,77128.86,0.0,-0.31227,0.00015,23.65157]
[1776435258743,35.91,77141.09,0.0,-0.31046,0.00015,23.59584]
[1776435264368,35.9,77134.79,0.0,-0.31137,0.00015,23.62417]
[1776435265623,35.9,77134.79,0.0,-0.31137,0.00015,23.62411]
[1776435265666,35.9,77134.79,0.0,-0.31137,0.00015,23.62411]
[1776435265770,35.9,77134.79,0.0,-0.31137,0.00015,23.62411]
[1776435265774,35.9,77135.1,0.0,-0.31132,0.00015,23.62252]
[1776435265926,35.9,77135.1,0.0,-0.31132,0.00015,23.62252]
[1776435266027,35.9,77135.1,0.0,-0.31132,0.00015,23.62252]
[1776435266562,35.9,77135.1,0.0,-0.31132,0.00015,23.62252]
[1776435266715,35.9,77096.07,0.0,-0.31709,0.00015,23.79705]
[1776435267020,35.9,77096.07,0.0,-0.31709,0.00015,23.79705]
[1776435267251,35.9,77096.07,0.0,-0.31709,0.00015,23.79705]
[1776435267520,35.9,77096.07,0.0,-0.31708,0.00015,23.79677]
[1776435268039,35.9,77096.07,0.0,-0.31708,0.00015,23.79677]
[1776435268526,35.9,77086.65,0.0,-0.31848,0.00015,23.8382]
[1776435270734,35.9,77090.36,0.0,-0.31793,0.00015,23.8219]
[1776435270753,35.9,77095.09,0.0,-0.31723,0.00015,23.80106]
[1776435270906,35.9,77095.09,0.0,-0.31723,0.00015,23.80106]
[1776435271547,35.9,77095.09,0.0,-0.3172,0.00015,23.7974]
[1776435272252,35.9,77095.09,0.0,-0.3172,0.00015,23.7974]
[1776435274529,35.9,77098.29,0.0,-0.31673,0.00015,23.78327]
[1776435276006,35.9,77102.42,0.0,-0.31612,0.00015,23.76499]
[1776435276132,35.9,77102.42,0.0,-0.31612,0.00015,23.76499]
[1776435276581,35.9,77099.2,0.0,-0.3166,0.00015,23.77927]
[1776435277611,35.9,77087.83,0.0,-0.31829,0.00015,23.82937]
[1776435277892,35.9,77087.83,0.0,-0.31829,0.00015,23.82937]
[1776435278599,35.9,77087.83,0.0,-0.31828,0.00015,23.82935]
[1776435279727,35.9,77087.83,0.0,-0.31828,0.00015,23.82935]
[1776435279744,35.9,77087.83,0.0,-0.31828,0.00015,23.82935]
[1776435279769,35.9,77091.32,0.0,-0.31776,0.00015,23.81398]
[1776435280034,35.9,77091.32,0.0,-0.31776,0.00015,23.81398]
[1776435280857,35.9,77091.32,0.0,-0.31776,0.00015,23.81394]
[1776435284595,35.9,77089.68,0.0,-0.31801,0.00015,23.82109]
[1776435285797,35.9,77089.56,0.0,-0.31802,0.00015,23.82159]
[1776435286702,35.9,77101.49,0.0,-0.31625,0.00015,23.7689]
[1776435287881,35.9,77101.49,0.0,-0.31625,0.00015,23.7689]
[1776435288218,35.9,77101.49,0.0,-0.31625,0.00015,23.7689]
[1776435288416,35.9,77101.49,0.0,-0.31625,0.00015,23.7689]
[1776435288781,35.9,77113.22,0.0,-0.31451,0.00015,23.71671]
[1776435288973,35.9,77113.22,0.0,-0.31451,0.00015,23.71671]
[1776435292808,35.9,77119.85,0.0,-0.31352,0.00015,23.68657]
[1776435293962,35.89,77122.65,0.0,-0.3131,0.00015,23.67385]
[1776435293996,35.89,77122.65,0.0,-0.3131,0.00015,23.67385]
[1776435294812,35.89,77122.99,0.0,-0.31304,0.00015,23.67218]
[1776435300758,35.89,77117.15,0.0,-0.31388,0.00015,23.69767]
[1776435305799,35.88,77122.72,0.0,-0.31304,0.00015,23.67203]
[1776435309310,35.88,77122.32,0.0,-0.31309,0.00015,23.6735]
[1776435309828,35.88,77121.81,0.0,-0.31316,0.00015,23.67568]
[1776435310261,35.88,77121.81,0.0,-0.31316,0.00015,23.67568]
[1776435310836,35.88,77114.72,0.0,-0.31421,0.00015,23.7074]
[1776435311840,35.88,77123.13,0.0,-0.31295,0.00015,23.66914]
[1776435312438,35.88,77123.13,0.0,-0.31295,0.00015,23.66914]
[1776435312848,35.88,77126.33,0.0,-0.31248,0.00015,23.6547]
[1776435314534,35.85,77127.59,0.0,-0.31219,0.00015,23.64568]
[1776435314860,35.83,77128.41,0.0,-0.31197,0.00015,23.63877]
[1776435316408,35.81,77130.36,0.0,-0.31159,0.00015,23.62681]
[1776435316572,35.81,77130.36,0.0,-0.31159,0.00015,23.62681]
[1776435316875,35.81,77127.81,0.0,-0.31195,0.00015,23.63809]
[1776435318908,35.81,77127.52,0.0,-0.31198,0.00015,23.63879]
[1776435319747,35.81,77127.52,0.0,-0.31198,0.00015,23.63879]
[1776435320403,35.8,77129.81,0.0,-0.31163,0.00015,23.62809]
[1776435320504,35.8,77136.61,0.0,-0.31062,0.00015,23.59681]
[1776435324140,35.8,77138.62,0.0,-0.3103,0.00015,23.58682]
[1776435324295,35.8,77138.62,0.0,-0.3103,0.00015,23.58682]
[1776435324498,35.8,77138.62,0.0,-0.3103,0.00015,23.58682]
[1776435324509,35.8,77138.62,0.0,-0.3103,0.00015,23.58682]
[1776435324676,35.8,77138.62,0.0,-0.3103,0.00015,23.58682]
[1776435324854,35.8,77139.24,0.0,-0.3102,0.00015,23.58372]
[1776435324972,35.8,77139.24,0.0,-0.3102,0.00015,23.58372]
[1776435325703,35.8,77139.24,0.0,-0.3102,0.00015,23.58372]
[1776435325739,35.79,77149.26,0.0,-0.30871,0.00015,23.53743]
[1776435326169,35.79,77149.26,0.0,-0.30871,0.00015,23.53743]
[1776435326204,35.79,77149.26,0.0,-0.30871,0.00015,23.53743]
[1776435326302,35.79,77158.44,0.0,-0.30736,0.00015,23.49499]
[1776435328347,35.79,77163.6,0.0,-0.30659,0.00015,23.47052]
[1776435328749,35.79,77163.6,0.0,-0.30659,0.00015,23.47052]
[1776435328802,35.79,77175.83,0.0,-0.30479,0.00015,23.41316]
[1776435329742,35.79,77175.83,0.0,-0.30479,0.00015,23.41316]
[1776435329896,35.79,77189.28,0.0,-0.30282,0.00015,23.34958]
[1776435330784,35.79,77189.28,0.0,-0.30282,0.00015,23.34958]
[1776435330814,35.79,77211.66,0.0,-0.29956,0.00015,23.24272]
[1776435331072,35.79,77211.66,0.0,-0.29956,0.00015,23.24272]
[1776435331296,35.79,77211.66,0.0,-0.29956,0.00015,23.24272]
[1776435331782,35.79,77211.66,0.0,-0.29956,0.00015,23.24272]
[1776435331857,35.79,77216.0,0.0,-0.29891,0.00015,23.21806]
[1776435332081,35.79,77216.0,0.0,-0.29891,0.00015,23.21806]
[1776435332820,35.79,77216.0,0.0,-0.29891,0.00015,23.21806]
[1776435332191,35.79,77203.6,0.0,-0.30071,0.00015,23.27757]
[1776435333174,35.79,77192.68,0.0,-0.3023,0.00015,23.32962]
[1776435334183,35.79,77192.68,0.0,-0.3023,0.00015,23.32962]
[1776435334193,35.79,77192.68,0.0,-0.3023,0.00015,23.32962]
[1776435334201,35.79,77192.68,0.0,-0.3023,0.00015,23.32962]
[1776435334209,35.79,77192.68,0.0,-0.3023,0.00015,23.32962]
[1776435334504,35.79,77187.43,0.0,-0.30307,0.00015,23.35449]
[1776435337838,35.79,77180.93,0.0,-0.30401,0.00015,23.38497]
[1776435339578,35.79,77180.93,0.0,-0.30401,0.00015,23.3849]
[1776435339679,35.78,77190.74,0.0,-0.30257,0.00015,23.33844]
[1776435341023,35.78,77190.74,0.0,-0.30257,0.00015,23.33836]
[1776435341765,35.78,77195.97,0.0,-0.30181,0.00015,23.31346]
[1776435343596,35.78,77195.97,0.0,-0.30181,0.00015,23.31342]
[1776435343831,35.78,77195.97,0.0,-0.30181,0.00015,23.31342]
[1776435343838,35.78,77195.97,0.0,-0.30181,0.00015,23.31342]
[1776435343910,35.78,77196.98,0.0,-0.30166,0.00015,23.30857]
[1776435344757,35.78,77196.98,0.0,-0.30166,0.00015,23.30857]
[1776435345160,35.78,77204.55,0.0,-0.30055,0.00015,23.2724]
[1776435345168,35.78,77204.55,0.0,-0.30055,0.00015,23.2724]
[1776435345334,35.78,77204.55,0.0,-0.30055,0.00015,23.2724]
[1776435345345,35.78,77204.55,0.0,-0.30055,0.00015,23.2724]
[1776435345350,35.78,77204.55,0.0,-0.30055,0.00015,23.2724]
[1776435345356,35.78,77210.11,0.0,-0.29974,0.00015,23.24573]
[1776435346260,35.78,77210.11,0.0,-0.29974,0.00015,23.24573]
[1776435347177,35.78,77206.21,0.0,-0.30031,0.00015,23.26442]
[1776435347199,35.78,77201.39,0.0,-0.30101,0.00015,23.28748]
[1776435349239,35.78,77202.8,0.0,-0.30081,0.00015,23.28076]
[1776435349825,35.78,77196.98,0.0,-0.30166,0.00015,23.3085]
[1776435350247,35.78,77196.98,0.0,-0.30166,0.00015,23.3085]
[1776435350689,35.78,77196.98,0.0,-0.30166,0.00015,23.3085]
[1776435350749,35.78,77196.98,0.0,-0.30166,0.00015,23.3085]
[1776435350819,35.78,77196.98,0.0,-0.30166,0.00015,23.3085]
[1776435350852,35.78,77195.19,0.0,-0.30192,0.00015,23.31702]
[1776435351694,35.78,77195.19,0.0,-0.30192,0.00015,23.31702]
[1776435351712,35.78,77195.19,0.0,-0.30192,0.00015,23.31702]
[1776435351731,35.78,77209.82,0.0,-0.29979,0.00015,23.24711]
[1776435352250,35.78,77209.82,0.0,-0.29979,0.00015,23.24711]
[1776435352449,35.78,77220.96,0.0,-0.29817,0.00014,23.19343]
[1776435353294,35.78,77220.96,0.0,-0.29817,0.00014,23.19343]
[1776435353312,35.78,77220.96,0.0,-0.29817,0.00014,23.19343]
[1776435353420,35.78,77223.99,0.0,-0.29772,0.00014,23.17852]
[1776435355220,35.78,77223.99,0.0,-0.29772,0.00014,23.17832]
[1776435355360,35.78,77223.99,0.0,-0.29772,0.00014,23.17832]
[1776435355412,35.78,77223.99,0.0,-0.29772,0.00014,23.17832]
[1776435355617,35.78,77221.15,0.0,-0.29813,0.00014,23.19215]
[1776435359359,35.78,77215.54,0.0,-0.29895,0.00015,23.21946]
[1776435359371,35.78,77215.54,0.0,-0.29895,0.00015,23.21946]
[1776435359376,35.78,77215.54,0.0,-0.29895,0.00015,23.21946]
[1776435359547,35.78,77215.54,0.0,-0.29895,0.00015,23.21946]
[1776435359825,35.78,77215.54,0.0,-0.29895,0.00015,23.21946]
[1776435359914,35.78,77212.76,0.0,-0.29936,0.00015,23.23289]
[1776435362204,35.78,77221.54,0.0,-0.29809,0.00014,23.19075]
[1776435364321,35.78,77222.37,0.0,-0.29797,0.00014,23.18682]
[1776435364423,35.78,77224.57,0.0,-0.29766,0.00014,23.17627]
[1776435366057,35.78,77224.21,0.0,-0.29771,0.00014,23.17811]
[1776435366488,35.78,77225.81,0.0,-0.29747,0.00014,23.17017]
[1776435368183,35.78,77225.66,0.0,-0.29749,0.00014,23.17071]
[1776435369751,35.78,77223.46,0.0,-0.2978,0.00014,23.18118]
[1776435370420,35.78,77222.54,0.0,-0.29793,0.00014,23.18545]
[1776435370459,35.78,77222.54,0.0,-0.29793,0.00014,23.18545]
[1776435370554,35.78,77219.97,0.0,-0.2983,0.00014,23.19767]
[1776435371042,35.78,77219.97,0.0,-0.2983,0.00014,23.19767]
[1776435371604,35.78,77219.97,0.0,-0.2983,0.00014,23.19767]
[1776435371621,35.78,77219.97,0.0,-0.2983,0.00014,23.19767]
[1776435371725,35.78,77207.62,0.0,-0.30009,0.00015,23.25715]
[1776435374252,35.78,77202.58,0.0,-0.30083,0.00015,23.28135]
[1776435374823,35.78,77206.8,0.0,-0.30021,0.00015,23.26116]
[1776435375007,35.78,77206.8,0.0,-0.30021,0.00015,23.26116]
[1776435375098,35.78,77206.8,0.0,-0.30021,0.00015,23.26116]
[1776435375113,35.78,77206.8,0.0,-0.30021,0.00015,23.26116]
[1776435375332,35.78,77206.8,0.0,-0.30021,0.00015,23.26116]
[1776435375790,35.78,77187.38,0.0,-0.30304,0.00015,23.35361]
[1776435376048,35.78,77187.38,0.0,-0.30304,0.00015,23.35361]
[1776435376299,35.78,77187.38,0.0,-0.30304,0.00015,23.35361]
[1776435376339,35.78,77187.38,0.0,-0.30304,0.00015,23.35361]
[1776435376383,35.78,77187.38,0.0,-0.30304,0.00015,23.35361]
[1776435376931,35.78,77187.38,0.0,-0.30304,0.00015,23.35361]
[1776435376467,35.78,77177.92,0.0,-0.30442,0.00015,23.39819]
[1776435377653,35.78,77177.79,0.0,-0.30444,0.00015,23.39871]
[1776435377986,35.78,77177.79,0.0,-0.30444,0.00015,23.39871]
[1776435378318,35.78,77178.23,0.0,-0.30437,0.00015,23.39653]
[1776435379201,35.78,77178.23,0.0,-0.30437,0.00015,23.39653]
[1776435379268,35.78,77178.23,0.0,-0.30437,0.00015,23.39653]
[1776435379274,35.78,77178.23,0.0,-0.30437,0.00015,23.39653]
[1776435379951,35.78,77193.38,0.0,-0.30216,0.00015,23.32492]
[1776435380117,35.78,77193.38,0.0,-0.30216,0.00015,23.32492]
[1776435381896,35.78,77193.37,0.0,-0.30216,0.00015,23.3249]
[1776435383123,35.78,77205.99,0.0,-0.30032,0.00015,23.26466]
[1776435383724,35.78,77205.99,0.0,-0.30032,0.00015,23.26466]
[1776435383747,35.78,77205.99,0.0,-0.30032,0.00015,23.26466]
[1776435383825,35.78,77206.8,0.0,-0.3002,0.00015,23.26078]
[1776435384822,35.78,77206.8,0.0,-0.3002,0.00015,23.26078]
[1776435384882,35.78,77213.46,0.0,-0.29924,0.00015,23.22882]
[1776435385432,35.78,77213.46,0.0,-0.29924,0.00015,23.22882]
[1776435385451,35.78,77213.46,0.0,-0.29924,0.00015,23.22882]
[1776435385475,35.78,77211.35,0.0,-0.29954,0.00015,23.23899]
[1776435386465,35.78,77211.35,0.0,-0.29954,0.00015,23.23899]
[1776435386955,35.78,77202.99,0.0,-0.30076,0.00015,23.27916]
[1776435387163,35.78,77202.99,0.0,-0.30076,0.00015,23.27916]
[1776435387178,35.78,77202.99,0.0,-0.30076,0.00015,23.27916]
[1776435387814,35.78,77202.99,0.0,-0.30076,0.00015,23.27916]
[1776435387869,35.78,77198.48,0.0,-0.30142,0.00015,23.3007]
[1776435390408,35.78,77194.25,0.0,-0.30203,0.00015,23.32082]
[1776435390446,35.78,77194.25,0.0,-0.30203,0.00015,23.32082]
[1776435390536,35.78,77198.88,0.0,-0.30136,0.00015,23.29877]
[1776435391031,35.78,77198.88,0.0,-0.30136,0.00015,23.29877]
[1776435392127,35.78,77198.88,0.0,-0.30134,0.00015,23.29505]
[1776435393976,35.78,77208.68,0.0,-0.29991,0.00015,23.24823]
[1776435394029,35.78,77208.68,0.0,-0.29991,0.00015,23.24823]
[1776435394233,35.78,77208.68,0.0,-0.29991,0.00015,23.24823]
[1776435394896,35.78,77208.68,0.0,-0.29991,0.00015,23.24823]
[1776435394649,35.78,77220.32,0.0,-0.29822,0.00014,23.19225]
[1776435394981,35.78,77220.32,0.0,-0.29822,0.00014,23.19225]
[1776435396437,35.78,77218.0,0.0,-0.29855,0.00014,23.20306]
[1776435396451,35.78,77218.0,0.0,-0.29855,0.00014,23.20306]
[1776435396528,35.78,77218.65,0.0,-0.29846,0.00014,23.19993]
[1776435398184,35.78,77220.08,0.0,-0.29824,0.00014,23.19284]
[1776435398464,35.77,77220.08,0.0,-0.29824,0.00014,23.19266]
[1776435399582,35.77,77220.08,0.0,-0.29824,0.00014,23.19266]
[1776435399624,35.77,77220.08,0.0,-0.29824,0.00014,23.19266]
[1776435399812,35.77,77222.47,0.0,-0.29788,0.00014,23.18076]
[1776435400286,35.77,77222.47,0.0,-0.29788,0.00014,23.18076]
[1776435401275,35.77,77214.98,0.0,-0.29897,0.00015,23.21703]
[1776435401480,35.77,77214.98,0.0,-0.29897,0.00015,23.21711]
[1776435403406,35.77,77214.85,0.0,-0.29899,0.00015,23.21774]
[1776435403848,35.77,77214.35,0.0,-0.29906,0.00015,23.21994]
[1776435404787,35.77,77214.35,0.0,-0.29906,0.00015,23.21994]
[1776435404797,35.77,77214.35,0.0,-0.29906,0.00015,23.21994]
[1776435405633,35.77,77214.11,0.0,-0.29909,0.00015,23.22089]
[1776435406690,35.77,77216.9,0.0,-0.29868,0.00015,23.20733]
[1776435407683,35.77,77220.57,0.0,-0.29815,0.00014,23.18961]
[1776435407770,35.77,77222.73,0.0,-0.29783,0.00014,23.17897]
[1776435412762,35.77,77228.76,0.0,-0.29694,0.00014,23.14893]
[1776435412843,35.77,77228.76,0.0,-0.29694,0.00014,23.14893]
[1776435412960,35.77,77228.76,0.0,-0.29694,0.00014,23.14893]
[1776435412993,35.77,77231.08,0.0,-0.2966,0.00014,23.13765]
[1776435413923,35.76,77221.85,0.0,-0.29793,0.00014,23.18216]
[1776435418570,35.76,77220.87,0.0,-0.29805,0.00014,23.18633]
[1776435418693,35.76,77220.87,0.0,-0.29805,0.00014,23.18633]
[1776435418913,35.76,77225.26,0.0,-0.29741,0.00014,23.16468]
[1776435422179,35.76,77232.55,0.0,-0.29634,0.00014,23.1289]
[1776435422197,35.76,77232.55,0.0,-0.29634,0.00014,23.1289]
[1776435422242,35.76,77232.55,0.0,-0.29634,0.00014,23.1289]
[1776435423002,35.75,77231.17,0.0,-0.2965,0.00014,23.1341]
[1776435423923,35.75,77231.17,0.0,-0.2965,0.00014,23.1341]
[1776435423993,35.75,77229.2,0.0,-0.29678,0.00014,23.14353]
[1776435425980,35.75,77228.15,0.0,-0.29693,0.00014,23.14864]
[1776435426042,35.75,77230.33,0.0,-0.29661,0.00014,23.13786]
[1776435426593,35.75,77230.33,0.0,-0.29661,0.00014,23.13786]
[1776435426674,35.74,77230.33,0.0,-0.2966,0.00014,23.13751]
[1776435428022,35.74,77237.49,0.0,-0.29557,0.00014,23.10257]
[1776435428800,35.74,77240.05,0.0,-0.29519,0.00014,23.08978]
[1776435430033,35.74,77239.18,0.0,-0.29531,0.00014,23.09391]
[1776435430715,35.74,77239.18,0.0,-0.29531,0.00014,23.09377]
[1776435431551,35.74,77239.18,0.0,-0.29531,0.00014,23.09377]
[1776435431784,35.74,77239.18,0.0,-0.29531,0.00014,23.09377]
[1776435431841,35.74,77239.18,0.0,-0.29531,0.00014,23.09377]
[1776435431908,35.74,77240.61,0.0,-0.2951,0.00014,23.08663]
[1776435432393,35.74,77240.61,0.0,-0.2951,0.00014,23.08663]
[1776435434184,35.74,77231.96,0.0,-0.29635,0.00014,23.12892]
[1776435436228,35.74,77232.91,0.0,-0.2962,0.00014,23.1238]
[1776435438198,35.74,77236.44,0.0,-0.29568,0.00014,23.10624]
[1776435442824,35.73,77232.27,0.0,-0.29626,0.00014,23.12601]
[1776435442951,35.73,77232.27,0.0,-0.29626,0.00014,23.12601]
[1776435443026,35.73,77232.27,0.0,-0.29626,0.00014,23.12601]
[1776435443017,35.73,77230.48,0.0,-0.29652,0.00014,23.13457]
[1776435443091,35.73,77230.48,0.0,-0.29652,0.00014,23.13457]
[1776435443232,35.73,77230.48,0.0,-0.29652,0.00014,23.13457]
[1776435443243,35.73,77230.48,0.0,-0.29652,0.00014,23.13457]
[1776435443894,35.73,77230.48,0.0,-0.29652,0.00014,23.13457]
[1776435443925,35.73,77230.48,0.0,-0.29652,0.00014,23.13457]
[1776435444022,35.73,77214.29,0.0,-0.29886,0.00015,23.21292]
[1776435444101,35.73,77214.29,0.0,-0.29886,0.00015,23.21292]
[1776435446020,35.73,77191.54,0.0,-0.30218,0.00015,23.32207]
[1776435447488,35.73,77192.55,0.0,-0.30203,0.00015,23.31724]
[1776435447836,35.73,77192.55,0.0,-0.30203,0.00015,23.31719]
[1776435448178,35.73,77192.55,0.0,-0.30203,0.00015,23.31719]
[1776435448417,35.73,77192.55,0.0,-0.30203,0.00015,23.31719]
[1776435448709,35.73,77192.55,0.0,-0.30203,0.00015,23.31719]
[1776435448841,35.73,77192.55,0.0,-0.30203,0.00015,23.31719]
[1776435449916,35.73,77167.06,0.0,-0.30576,0.00015,23.43743]
[1776435451972,35.73,77171.86,0.0,-0.30503,0.00015,23.411]
[1776435452434,35.73,77171.86,0.0,-0.30503,0.00015,23.411]
[1776435452925,35.73,77171.86,0.0,-0.30503,0.00015,23.411]
[1776435452977,35.73,77173.43,0.0,-0.30479,0.00015,23.40348]
[1776435453888,35.73,77173.43,0.0,-0.30479,0.00015,23.40348]
[1776435454002,35.73,77173.43,0.0,-0.30479,0.00015,23.40348]
[1776435453983,35.73,77190.12,0.0,-0.30234,0.00015,23.32431]
[1776435454885,35.73,77190.12,0.0,-0.30234,0.00015,23.32431]
[1776435455893,35.73,77191.0,0.0,-0.30221,0.00015,23.32008]
[1776435456524,35.73,77191.0,0.0,-0.30221,0.00015,23.32008]
[1776435456567,35.73,77191.0,0.0,-0.30221,0.00015,23.32008]
[1776435456899,35.73,77190.32,0.0,-0.30231,0.00015,23.32326]
[1776435458499,35.73,77189.05,0.0,-0.30249,0.00015,23.32924]
[1776435458679,35.73,77189.05,0.0,-0.30249,0.00015,23.32924]
[1776435460526,35.72,77192.76,0.0,-0.30193,0.00015,23.31089]
[1776435462422,35.72,77199.88,0.0,-0.30088,0.00015,23.27649]
[1776435462549,35.72,77199.88,0.0,-0.30088,0.00015,23.27649]
[1776435462947,35.72,77199.88,0.0,-0.30088,0.00015,23.27648]
[1776435464594,35.72,77204.93,0.0,-0.30014,0.00015,23.25228]
[1776435465068,35.72,77210.3,0.0,-0.29936,0.00015,23.2262]
[1776435466222,35.72,77210.3,0.0,-0.29936,0.00015,23.22624]
[1776435467983,35.72,77220.76,0.0,-0.29783,0.00015,23.17552]
[1776435468616,35.72,77220.76,0.0,-0.29783,0.00015,23.17552]
[1776435469634,35.71,77225.68,0.0,-0.29711,0.00014,23.15145]
[1776435470012,35.71,77218.3,0.0,-0.29818,0.00015,23.18711]
[1776435470763,35.71,77218.3,0.0,-0.29818,0.00015,23.18711]
[1776435471005,35.71,77215.63,0.0,-0.29856,0.00015,23.19965]
[1776435471117,35.71,77215.63,0.0,-0.29856,0.00015,23.19965]
[1776435472014,35.71,77207.23,0.0,-0.29978,0.00015,23.24015]
[1776435472789,35.71,77207.23,0.0,-0.29978,0.00015,23.24015]
[1776435473017,35.71,77207.23,0.0,-0.29978,0.00015,23.24023]
[1776435474877,35.71,77203.13,0.0,-0.30038,0.00015,23.25997]
[1776435475031,35.71,77204.2,0.0,-0.30022,0.00015,23.25488]
[1776435475425,35.71,77204.2,0.0,-0.30022,0.00015,23.25488]
[1776435475670,35.71,77204.2,0.0,-0.30022,0.00015,23.25488]
[1776435476026,35.71,77204.2,0.0,-0.30022,0.00015,23.25488]
[1776435476080,35.71,77193.13,0.0,-0.30184,0.00015,23.30787]
[1776435476140,35.71,77193.13,0.0,-0.30184,0.00015,23.30787]
[1776435476270,35.71,77193.13,0.0,-0.30184,0.00015,23.30787]
[1776435476443,35.71,77193.13,0.0,-0.30184,0.00015,23.30787]
[1776435477051,35.71,77174.22,0.0,-0.30461,0.00015,23.39744]
[1776435477393,35.71,77174.22,0.0,-0.30461,0.00015,23.39744]
[1776435477979,35.71,77174.22,0.0,-0.30461,0.00015,23.39744]
[1776435478071,35.71,77188.05,0.0,-0.30258,0.00015,23.3319]
[1776435478467,35.71,77188.05,0.0,-0.30258,0.00015,23.3319]
[1776435479065,35.71,77188.05,0.0,-0.30258,0.00015,23.33187]
[1776435479256,35.71,77188.05,0.0,-0.30258,0.00015,23.33187]
[1776435480079,35.71,77197.21,0.0,-0.30124,0.00015,23.28824]
[1776435480818,35.71,77197.21,0.0,-0.30124,0.00015,23.28824]
[1776435480833,35.71,77197.21,0.0,-0.30124,0.00015,23.28824]
[1776435481354,35.71,77203.04,0.0,-0.30039,0.00015,23.26037]
[1776435482058,35.71,77203.04,0.0,-0.30039,0.00015,23.26037]
[1776435487016,35.71,77199.39,0.0,-0.30093,0.00015,23.27794]
[1776435488244,35.71,77197.68,0.0,-0.30118,0.00015,23.28616]
[1776435488307,35.71,77197.68,0.0,-0.30118,0.00015,23.28616]
[1776435488996,35.71,77197.68,0.0,-0.30118,0.00015,23.28616]
[1776435489137,35.71,77197.24,0.0,-0.30124,0.00015,23.28828]
[1776435491149,35.71,77188.1,0.0,-0.30258,0.00015,23.33179]
[1776435491449,35.71,77188.1,0.0,-0.30258,0.00015,23.33179]
[1776435491543,35.71,77188.1,0.0,-0.30258,0.00015,23.33179]
[1776435491615,35.71,77188.1,0.0,-0.30258,0.00015,23.33179]
[1776435491865,35.71,77188.1,0.0,-0.30258,0.00015,23.33179]
[1776435492162,35.71,77189.82,0.0,-0.30232,0.00015,23.3236]
[1776435492843,35.71,77189.82,0.0,-0.30232,0.00015,23.3236]
[1776435493059,35.71,77189.82,0.0,-0.30232,0.00015,23.3236]
[1776435493164,35.71,77203.83,0.0,-0.30027,0.00015,23.25644]
[1776435495246,35.71,77208.43,0.0,-0.29961,0.00015,23.23446]
[1776435496540,35.71,77210.98,0.0,-0.29923,0.00015,23.22198]
[1776435501264,35.71,77206.83,0.0,-0.29983,0.00015,23.24172]
[1776435501584,35.71,77206.83,0.0,-0.29983,0.00015,23.24172]
[1776435501618,35.71,77206.83,0.0,-0.29983,0.00015,23.24172]
[1776435501930,35.71,77210.56,0.0,-0.29929,0.00015,23.22385]
[1776435502514,35.71,77210.56,0.0,-0.29929,0.00015,23.22385]
[1776435502748,35.71,77210.56,0.0,-0.29929,0.00015,23.22385]
[1776435503040,35.71,77224.25,0.0,-0.29729,0.00014,23.15725]
[1776435503782,35.71,77224.25,0.0,-0.29729,0.00014,23.15725]
[1776435503796,35.71,77224.25,0.0,-0.29729,0.00014,23.15725]
[1776435507947,35.7,77242.23,0.0,-0.29466,0.00014,23.06844]
[1776435508140,35.7,77242.23,0.0,-0.29466,0.00014,23.06844]
[1776435508367,35.7,77242.38,0.0,-0.29464,0.00014,23.06755]
[1776435508629,35.7,77242.38,0.0,-0.29464,0.00014,23.06755]
[1776435508904,35.7,77242.38,0.0,-0.29464,0.00014,23.06755]
[1776435508966,35.7,77242.38,0.0,-0.29464,0.00014,23.06755]
[1776435509035,35.7,77247.71,0.0,-0.29387,0.00014,23.0413]
[1776435509282,35.7,77247.71,0.0,-0.29387,0.00014,23.0413]
[1776435510165,35.7,77284.55,0.0,-0.28858,0.00014,22.8576]
[1776435510929,35.7,77284.55,0.0,-0.28858,0.00014,22.8576]
[1776435511139,35.7,77301.26,0.0,-0.28616,0.00014,22.76906]
[1776435512341,35.7,77307.5,0.0,-0.28527,0.00014,22.73714]
[1776435512770,35.7,77307.5,0.0,-0.28527,0.00014,22.73714]
[1776435512860,35.7,77307.5,0.0,-0.28527,0.00014,22.73714]
[1776435513015,35.7,77307.5,0.0,-0.28527,0.00014,22.73714]
[1776435513072,35.7,77307.5,0.0,-0.28527,0.00014,22.73714]
[1776435513113,35.7,77302.14,0.0,-0.28603,0.00014,22.76436]
[1776435513372,35.7,77302.14,0.0,-0.28603,0.00014,22.76436]
[1776435513706,35.7,77283.58,0.0,-0.28868,0.00014,22.85819]
[1776435515037,35.7,77283.58,0.0,-0.28868,0.00014,22.85819]
[1776435515046,35.7,77283.58,0.0,-0.28868,0.00014,22.85819]
[1776435515050,35.7,77283.58,0.0,-0.28868,0.00014,22.85819]
[1776435515064,35.7,77283.58,0.0,-0.28868,0.00014,22.85819]
[1776435515132,35.7,77267.13,0.0,-0.29103,0.00014,22.94045]
[1776435517484,35.69,77262.76,0.0,-0.29164,0.00014,22.96166]
[1776435517712,35.69,77262.76,0.0,-0.29164,0.00014,22.96166]
[1776435517842,35.69,77262.76,0.0,-0.29164,0.00014,22.96166]
[1776435517880,35.69,77262.76,0.0,-0.29164,0.00014,22.96166]
[1776435517970,35.69,77262.76,0.0,-0.29164,0.00014,22.96166]
[1776435518072,35.69,77262.76,0.0,-0.29164,0.00014,22.96166]
[1776435518174,35.69,77260.11,0.0,-0.29201,0.00014,22.97455]
[1776435518758,35.69,77245.75,0.0,-0.29407,0.00014,23.04532]
[1776435519427,35.69,77245.75,0.0,-0.29407,0.00014,23.04532]
[1776435519464,35.69,77245.75,0.0,-0.29407,0.00014,23.04532]
[1776435519645,35.69,77242.59,0.0,-0.29453,0.00014,23.06078]
[1776435522242,35.69,77241.89,0.0,-0.29462,0.00014,23.06406]
[1776435523209,35.69,77241.89,0.0,-0.29462,0.00014,23.06406]
[1776435522392,35.69,77241.89,0.0,-0.29462,0.00014,23.06398]
[1776435523544,35.69,77241.89,0.0,-0.29462,0.00014,23.06398]
[1776435523552,35.69,77241.89,0.0,-0.29462,0.00014,23.06398]
[1776435523821,35.69,77240.53,0.0,-0.29482,0.00014,23.07059]
[1776435527843,35.69,77241.54,0.0,-0.29466,0.00014,23.06532]
[1776435528762,35.69,77241.84,0.0,-0.29462,0.00014,23.06376]
[1776435531451,35.69,77243.51,0.0,-0.29437,0.00014,23.0553]
[1776435531591,35.69,77243.51,0.0,-0.29437,0.00014,23.0553]
[1776435531647,35.69,77243.51,0.0,-0.29437,0.00014,23.0553]
[1776435531696,35.69,77243.51,0.0,-0.29437,0.00014,23.0553]
[1776435533474,35.68,77231.85,0.0,-0.29605,0.00014,23.1122]
[1776435535457,35.68,77229.44,0.0,-0.29639,0.00014,23.12385]
[1776435535558,35.68,77240.38,0.0,-0.2948,0.00014,23.0701]
[1776435537702,35.68,77242.49,0.0,-0.29449,0.00014,23.05951]
[1776435537803,35.68,77241.44,0.0,-0.29464,0.00014,23.06468]
[1776435541748,35.68,77244.24,0.0,-0.29423,0.00014,23.05056]
[1776435541815,35.68,77244.24,0.0,-0.29423,0.00014,23.05056]
[1776435541952,35.68,77246.83,0.0,-0.29385,0.00014,23.03769]
[1776435542669,35.68,77246.83,0.0,-0.29385,0.00014,23.03769]
[1776435543001,35.68,77246.83,0.0,-0.29385,0.00014,23.03769]
[1776435543834,35.68,77245.64,0.0,-0.29402,0.00014,23.04348]
[1776435543927,35.68,77243.53,0.0,-0.29433,0.00014,23.05378]
[1776435545108,35.68,77243.53,0.0,-0.29433,0.00014,23.05378]
[1776435545718,35.68,77241.46,0.0,-0.29462,0.00014,23.06375]
[1776435545737,35.68,77241.46,0.0,-0.29462,0.00014,23.06375]
[1776435545828,35.68,77241.46,0.0,-0.29462,0.00014,23.06375]
[1776435545907,35.68,77241.46,0.0,-0.29462,0.00014,23.06375]
[1776435546029,35.68,77232.7,0.0,-0.29589,0.00014,23.10674]
[1776435547572,35.68,77222.86,0.0,-0.29731,0.00015,23.15469]
[1776435548668,35.68,77222.86,0.0,-0.29731,0.00015,23.15469]
[1776435548821,35.68,77222.86,0.0,-0.29731,0.00015,23.15469]
[1776435549066,35.67,77219.6,0.0,-0.29778,0.00015,23.17033]
[1776435550208,35.67,77219.6,0.0,-0.29778,0.00015,23.17033]
[1776435550340,35.67,77217.96,0.0,-0.29801,0.00015,23.17808]
[1776435550419,35.67,77217.96,0.0,-0.29801,0.00015,23.17808]
[1776435551202,35.67,77201.09,0.0,-0.30047,0.00015,23.25957]
[1776435551328,35.67,77201.09,0.0,-0.30047,0.00015,23.25957]
[1776435551708,35.67,77192.09,0.0,-0.30179,0.00015,23.30272]
[1776435553069,35.67,77192.09,0.0,-0.30179,0.00015,23.30272]
[1776435553083,35.67,77192.09,0.0,-0.30179,0.00015,23.30272]
[1776435553099,35.67,77192.09,0.0,-0.30179,0.00015,23.30272]
[1776435553135,35.67,77192.34,0.0,-0.30175,0.00015,23.30153]
[1776435554010,35.67,77192.34,0.0,-0.30175,0.00015,23.30153]
[1776435554067,35.67,77196.11,0.0,-0.3012,0.00015,23.28348]
[1776435554707,35.67,77196.11,0.0,-0.3012,0.00015,23.28348]
[1776435554716,35.67,77196.11,0.0,-0.3012,0.00015,23.28348]
[1776435554729,35.67,77196.11,0.0,-0.3012,0.00015,23.28348]
[1776435554830,35.67,77195.88,0.0,-0.30123,0.00015,23.28454]
[1776435558692,35.67,77197.1,0.0,-0.30105,0.00015,23.27867]
[1776435558782,35.67,77197.1,0.0,-0.30105,0.00015,23.27867]
[1776435558802,35.67,77197.1,0.0,-0.30105,0.00015,23.27867]
[1776435558896,35.67,77197.1,0.0,-0.30105,0.00015,23.27867]
[1776435559260,35.67,77189.79,0.0,-0.30212,0.00015,23.31359]
[1776435559602,35.67,77189.79,0.0,-0.30212,0.00015,23.31359]
[1776435559607,35.67,77189.79,0.0,-0.30212,0.00015,23.31359]
[1776435559680,35.67,77189.79,0.0,-0.30212,0.00015,23.31359]
[1776435560174,35.67,77189.79,0.0,-0.30212,0.00015,23.31359]
[1776435560255,35.67,77171.49,0.0,-0.3048,0.00015,23.40028]
[1776435560607,35.67,77171.49,0.0,-0.3048,0.00015,23.40028]
[1776435561167,35.67,77165.67,0.0,-0.30565,0.00015,23.42749]
[1776435561489,35.67,77165.67,0.0,-0.30565,0.00015,23.42749]
[1776435561643,35.67,77165.67,0.0,-0.30565,0.00015,23.42749]
[1776435562011,35.67,77170.69,0.0,-0.30492,0.00015,23.4039]
[1776435562679,35.67,77170.69,0.0,-0.30492,0.00015,23.4039]
[1776435563946,35.67,77174.45,0.0,-0.30436,0.00015,23.38605]
[1776435564024,35.67,77174.45,0.0,-0.30436,0.00015,23.38605]
[1776435564177,35.67,77177.45,0.0,-0.30392,0.00015,23.37176]
[1776435564390,35.67,77177.45,0.0,-0.30392,0.00015,23.37176]
[1776435565626,35.67,77177.45,0.0,-0.30391,0.00015,23.37167]
[1776435566184,35.67,77188.44,0.0,-0.3023,0.00015,23.31944]
[1776435566337,35.67,77188.44,0.0,-0.3023,0.00015,23.31944]
[1776435566490,35.67,77188.44,0.0,-0.3023,0.00015,23.31944]
[1776435567002,35.67,77201.48,0.0,-0.30039,0.00015,23.25687]
[1776435568699,35.67,77201.48,0.0,-0.30039,0.00015,23.25687]
[1776435568952,35.67,77201.48,0.0,-0.30039,0.00015,23.25687]
[1776435569001,35.67,77211.45,0.0,-0.29893,0.00015,23.20859]
[1776435571823,35.67,77210.68,0.0,-0.29905,0.00015,23.21247]
[1776435572310,35.67,77209.52,0.0,-0.2992,0.00015,23.21443]
[1776435572477,35.67,77209.52,0.0,-0.2992,0.00015,23.21443]
[1776435572757,35.67,77209.52,0.0,-0.2992,0.00015,23.21452]
[1776435574902,35.67,77198.66,0.0,-0.30078,0.00015,23.26688]
[1776435576694,35.67,77198.66,0.0,-0.30079,0.00015,23.26693]
[1776435577040,35.67,77198.66,0.0,-0.30079,0.00015,23.26693]
[1776435577105,35.67,77198.66,0.0,-0.30079,0.00015,23.26693]
[1776435577225,35.67,77196.59,0.0,-0.30109,0.00015,23.27688]
[1776435578518,35.67,77196.47,0.0,-0.30111,0.00015,23.27749]
[1776435579068,35.67,77196.47,0.0,-0.30111,0.00015,23.27749]
[1776435579276,35.67,77214.9,0.0,-0.29842,0.00015,23.18877]
[1776435579926,35.67,77214.9,0.0,-0.29842,0.00015,23.18877]
[1776435579952,35.67,77221.1,0.0,-0.29752,0.00015,23.15849]
[1776435582053,35.67,77221.1,0.0,-0.29751,0.00015,23.15832]
[1776435584633,35.67,77225.09,0.0,-0.29692,0.00015,23.1385]
[1776435584842,35.67,77225.09,0.0,-0.29692,0.00015,23.13838]
[1776435585739,35.67,77225.09,0.0,-0.29692,0.00015,23.13838]
[1776435585851,35.67,77226.21,0.0,-0.29675,0.00015,23.13278]
[1776435586671,35.67,77226.21,0.0,-0.29675,0.00015,23.13278]
[1776435587147,35.67,77226.21,0.0,-0.29675,0.00015,23.13278]
[1776435587187,35.66,77228.31,0.0,-0.29644,0.00015,23.12241]
[1776435588628,35.66,77228.31,0.0,-0.29644,0.00015,23.12228]
[1776435588870,35.66,77229.9,0.0,-0.29621,0.00014,23.11439]
[1776435590414,35.66,77234.96,0.0,-0.29547,0.00014,23.0895]
[1776435590682,35.66,77234.96,0.0,-0.29547,0.00014,23.0895]
[1776435590767,35.66,77234.96,0.0,-0.29547,0.00014,23.0895]
[1776435591232,35.66,77248.6,0.0,-0.29348,0.00014,23.02181]
[1776435592248,35.66,77257.75,0.0,-0.29216,0.00014,22.97644]
[1776435594263,35.66,77257.75,0.0,-0.29215,0.00014,22.9761]
[1776435594278,35.66,77257.75,0.0,-0.29215,0.00014,22.9761]
[1776435594289,35.66,77257.75,0.0,-0.29215,0.00014,22.9761]
[1776435594918,35.65,77258.32,0.0,-0.29206,0.00014,22.97267]
[1776435595546,35.65,77258.32,0.0,-0.29206,0.00014,22.97267]
[1776435595971,35.65,77258.32,0.0,-0.29206,0.00014,22.97267]
[1776435596127,35.65,77258.32,0.0,-0.29206,0.00014,22.97267]
[1776435596180,35.65,77265.49,0.0,-0.29102,0.00014,22.93663]
[1776435596383,35.65,77265.49,0.0,-0.29102,0.00014,22.93663]
[1776435596766,35.65,77265.49,0.0,-0.29102,0.00014,22.93663]
[1776435596938,35.65,77265.49,0.0,-0.291,0.00014,22.93608]
[1776435598044,35.65,77287.97,0.0,-0.28778,0.00014,22.82302]
[1776435598763,35.65,77287.97,0.0,-0.28778,0.00014,22.82302]
[1776435598950,35.65,77287.97,0.0,-0.28777,0.00014,22.82285]
[1776435600079,35.65,77300.79,0.0,-0.28594,0.00014,22.75756]
[1776435600856,35.65,77300.79,0.0,-0.28594,0.00014,22.75756]
[1776435601003,35.65,77300.08,0.0,-0.28604,0.00014,22.76105]
[1776435602063,35.65,77300.08,0.0,-0.28604,0.00014,22.76105]
[1776435603823,35.65,77300.08,0.0,-0.28603,0.00014,22.76084]
[1776435604953,35.65,77301.33,0.0,-0.28585,0.00014,22.75437]
[1776435605230,35.65,77301.33,0.0,-0.28585,0.00014,22.75437]
[1776435604995,35.65,77304.25,0.0,-0.28543,0.00014,22.73936]
[1776435605837,35.65,77304.25,0.0,-0.28543,0.00014,22.73936]
[1776435605850,35.65,77304.25,0.0,-0.28543,0.00014,22.73936]
[1776435606101,35.64,77299.01,0.0,-0.28618,0.00014,22.766]
[1776435607959,35.64,77299.01,0.0,-0.28618,0.00014,22.76593]
[1776435607961,35.64,77299.01,0.0,-0.28618,0.00014,22.76593]
[1776435607989,35.64,77299.01,0.0,-0.28618,0.00014,22.76593]
[1776435608013,35.64,77301.17,0.0,-0.28586,0.00014,22.75474]
[1776435610451,35.64,77307.55,0.0,-0.28495,0.00014,22.72207]
[1776435611836,35.64,77302.73,0.0,-0.28564,0.00014,22.74665]
[1776435612314,35.64,77302.73,0.0,-0.28564,0.00014,22.74665]
[1776435613009,35.64,77302.02,0.0,-0.28574,0.00014,22.75019]
[1776435613017,35.64,77302.02,0.0,-0.28574,0.00014,22.75019]
[1776435613101,35.64,77301.46,0.0,-0.28581,0.00014,22.75297]
[1776435618562,35.64,77298.12,0.0,-0.28628,0.00014,22.76955]
[1776435619285,35.64,77298.12,0.0,-0.28628,0.00014,22.76955]
[1776435619435,35.64,77297.59,0.0,-0.28635,0.00014,22.77214]
[1776435619672,35.64,77297.59,0.0,-0.28635,0.00014,22.77214]
[1776435619780,35.64,77297.59,0.0,-0.28635,0.00014,22.77214]
[1776435620095,35.64,77296.35,0.0,-0.28652,0.00014,22.77834]
[1776435621386,35.64,77296.35,0.0,-0.28652,0.00014,22.77834]
[1776435621555,35.64,77296.64,0.0,-0.28648,0.00014,22.77675]
[1776435621684,35.64,77296.64,0.0,-0.28648,0.00014,22.77675]
[1776435621747,35.64,77296.64,0.0,-0.28648,0.00014,22.77675]
[1776435622242,35.64,77296.64,0.0,-0.28648,0.00014,22.77675]
[1776435622211,35.64,77261.55,0.0,-0.29151,0.00014,22.95356]
[1776435622575,35.64,77261.55,0.0,-0.29151,0.00014,22.95356]
[1776435622935,35.64,77261.55,0.0,-0.29151,0.00014,22.95356]
[1776435623001,35.64,77261.55,0.0,-0.29151,0.00014,22.95356]
[1776435623122,35.64,77261.55,0.0,-0.29151,0.00014,22.95356]
[1776435623180,35.64,77261.55,0.0,-0.29151,0.00014,22.95356]
[1776435623187,35.64,77261.55,0.0,-0.29151,0.00014,22.95356]
[1776435623534,35.64,77261.55,0.0,-0.29151,0.00014,22.95356]
[1776435623592,35.64,77261.55,0.0,-0.29151,0.00014,22.95356]
[1776435623777,35.64,77261.55,0.0,-0.29151,0.00014,22.95356]
[1776435623817,35.64,77261.55,0.0,-0.29151,0.00014,22.95356]
[1776435624051,35.64,77261.55,0.0,-0.29151,0.00014,22.95356]
[1776435624307,35.63,77229.35,0.0,-0.29615,0.00015,23.11211]
[1776435624419,35.63,77229.35,0.0,-0.29615,0.00015,23.11211]
[1776435624745,35.63,77229.35,0.0,-0.29615,0.00015,23.11211]
[1776435624983,35.63,77229.35,0.0,-0.29615,0.00015,23.11211]
[1776435625226,35.63,77256.89,0.0,-0.29215,0.00014,22.97576]
[1776435625552,35.63,77256.89,0.0,-0.29215,0.00014,22.97576]
[1776435625754,35.63,77256.89,0.0,-0.29215,0.00014,22.97576]
[1776435626171,35.63,77281.93,0.0,-0.28855,0.00014,22.85024]
[1776435626625,35.63,77281.93,0.0,-0.28855,0.00014,22.85024]
[1776435627255,35.63,77287.89,0.0,-0.28769,0.00014,22.81979]
[1776435628088,35.63,77287.89,0.0,-0.28769,0.00014,22.81979]
[1776435628205,35.63,77287.89,0.0,-0.28769,0.00014,22.81979]
[1776435628296,35.63,77279.44,0.0,-0.2889,0.00014,22.86231]
[1776435628763,35.63,77279.44,0.0,-0.2889,0.00014,22.86231]
[1776435628771,35.63,77279.44,0.0,-0.2889,0.00014,22.86231]
[1776435629259,35.63,77279.44,0.0,-0.2889,0.00014,22.86231]
[1776435629370,35.63,77275.23,0.0,-0.28949,0.00014,22.88316]
[1776435629760,35.63,77275.23,0.0,-0.28949,0.00014,22.88316]
[1776435630884,35.63,77275.23,0.0,-0.28949,0.00014,22.88316]
[1776435631334,35.63,77275.23,0.0,-0.28949,0.00014,22.88316]
[1776435633339,35.63,77267.29,0.0,-0.2906,0.00014,22.91882]
[1776435633366,35.63,77267.29,0.0,-0.2906,0.00014,22.91882]
[1776435633671,35.62,77261.1,0.0,-0.29148,0.00014,22.94953]
[1776435633726,35.62,77261.1,0.0,-0.29148,0.00014,22.94953]
[1776435634210,35.62,77262.27,0.0,-0.2913,0.00014,22.94315]
[1776435634851,35.62,77262.27,0.0,-0.2913,0.00014,22.94315]
[1776435634913,35.62,77262.27,0.0,-0.2913,0.00014,22.94315]
[1776435635216,35.62,77279.67,0.0,-0.28879,0.00014,22.8556]
[1776435636687,35.62,77275.45,0.0,-0.2894,0.00014,22.87669]
[1776435636841,35.62,77275.45,0.0,-0.2894,0.00014,22.87669]
[1776435637329,35.62,77275.45,0.0,-0.2894,0.00014,22.87669]
[1776435637377,35.62,77268.69,0.0,-0.29036,0.00014,22.91045]
[1776435637565,35.62,77268.69,0.0,-0.29036,0.00014,22.91045]
[1776435638237,35.62,77268.69,0.0,-0.29035,0.00014,22.91021]
[1776435638569,35.62,77268.69,0.0,-0.29035,0.00014,22.91021]
[1776435638616,35.62,77268.69,0.0,-0.29035,0.00014,22.91021]
[1776435639353,35.62,77271.17,0.0,-0.28999,0.00014,22.89751]
[1776435639436,35.62,77271.17,0.0,-0.28999,0.00014,22.89751]
[1776435639542,35.62,77271.17,0.0,-0.28999,0.00014,22.89751]
[1776435640267,35.61,77271.17,0.0,-0.28998,0.00014,22.89728]
[1776435640583,35.61,77271.17,0.0,-0.28998,0.00014,22.89728]
[1776435641262,35.61,77281.99,0.0,-0.28843,0.00014,22.84253]
[1776435641583,35.61,77281.99,0.0,-0.28843,0.00014,22.84253]
[1776435642266,35.61,77287.16,0.0,-0.28768,0.00014,22.81618]
[1776435643394,35.61,77287.16,0.0,-0.28768,0.00014,22.81618]
[1776435643424,35.61,77287.76,0.0,-0.28759,0.00014,22.81297]
[1776435644073,35.61,77287.76,0.0,-0.28759,0.00014,22.81297]
[1776435644280,35.61,77289.56,0.0,-0.28733,0.00014,22.80369]
[1776435644961,35.61,77289.56,0.0,-0.28733,0.00014,22.80369]
[1776435644989,35.61,77289.56,0.0,-0.28733,0.00014,22.80369]
[1776435645316,35.61,77290.77,0.0,-0.28715,0.00014,22.7974]
[1776435645758,35.61,77290.77,0.0,-0.28715,0.00014,22.7974]
[1776435646879,35.61,77279.35,0.0,-0.28878,0.00014,22.85509]
[1776435646899,35.61,77279.35,0.0,-0.28878,0.00014,22.85509]
[1776435646909,35.61,77279.35,0.0,-0.28878,0.00014,22.85509]
[1776435647323,35.61,77271.13,0.0,-0.28996,0.00014,22.89629]
[1776435649177,35.61,77273.67,0.0,-0.28959,0.00014,22.88329]
[1776435649201,35.61,77273.67,0.0,-0.28959,0.00014,22.88329]
[1776435649339,35.61,77278.41,0.0,-0.2889,0.00014,22.8592]
[1776435649657,35.61,77278.41,0.0,-0.2889,0.00014,22.8592]
[1776435649963,35.61,77278.41,0.0,-0.2889,0.00014,22.8592]
[1776435650349,35.6,77282.94,0.0,-0.28825,0.00014,22.83612]
[1776435651650,35.6,77286.97,0.0,-0.28766,0.00014,22.81555]
[1776435652292,35.6,77286.97,0.0,-0.28766,0.00014,22.81555]
[1776435652375,35.6,77290.0,0.0,-0.28723,0.00014,22.80003]
[1776435652725,35.6,77290.0,0.0,-0.28723,0.00014,22.80003]
[1776435653402,35.6,77298.82,0.0,-0.28596,0.00014,22.75499]
[1776435653628,35.6,77298.82,0.0,-0.28596,0.00014,22.75499]
[1776435653717,35.6,77298.82,0.0,-0.28596,0.00014,22.75499]
[1776435653839,35.6,77298.82,0.0,-0.28596,0.00014,22.75499]
[1776435654388,35.6,77298.82,0.0,-0.28596,0.00014,22.75488]
[1776435654657,35.6,77298.82,0.0,-0.28596,0.00014,22.75488]
[1776435655404,35.6,77318.82,0.0,-0.28311,0.00014,22.65215]
[1776435655458,35.6,77318.82,0.0,-0.28311,0.00014,22.65215]
[1776435655626,35.6,77318.82,0.0,-0.28311,0.00014,22.65215]
[1776435655694,35.6,77318.82,0.0,-0.28311,0.00014,22.65215]
[1776435656412,35.6,77318.82,0.0,-0.28311,0.00014,22.65213]
[1776435659134,35.6,77324.55,0.0,-0.2823,0.00014,22.62258]
[1776435659181,35.6,77324.55,0.0,-0.2823,0.00014,22.62258]
[1776435659422,35.6,77324.65,0.0,-0.28229,0.00014,22.62211]
[1776435661430,35.6,77317.79,0.0,-0.28326,0.00014,22.6576]
[1776435661448,35.6,77312.45,0.0,-0.28402,0.00014,22.68512]
[1776435661461,35.6,77312.45,0.0,-0.28402,0.00014,22.68512]
[1776435661861,35.6,77312.45,0.0,-0.28402,0.00014,22.68512]
[1776435663218,35.6,77309.54,0.0,-0.28443,0.00014,22.70006]
[1776435663274,35.6,77309.54,0.0,-0.28443,0.00014,22.70006]
[1776435663451,35.6,77307.91,0.0,-0.28467,0.00014,22.70841]
[1776435665322,35.6,77310.31,0.0,-0.28432,0.00014,22.69606]
[1776435665470,35.6,77310.84,0.0,-0.28425,0.00014,22.69333]
[1776435665587,35.6,77310.84,0.0,-0.28425,0.00014,22.69333]
[1776435665648,35.6,77310.84,0.0,-0.28425,0.00014,22.69333]
[1776435666298,35.6,77310.84,0.0,-0.28425,0.00014,22.69333]
[1776435666477,35.6,77308.28,0.0,-0.28461,0.00014,22.70646]
[1776435667482,35.6,77290.59,0.0,-0.28714,0.00014,22.79675]
[1776435668295,35.6,77290.59,0.0,-0.28714,0.00014,22.79675]
[1776435668397,35.6,77290.59,0.0,-0.28714,0.00014,22.79675]
[1776435668362,35.6,77285.53,0.0,-0.28786,0.00014,22.82231]
[1776435668679,35.6,77285.53,0.0,-0.28786,0.00014,22.82231]
[1776435668804,35.6,77285.53,0.0,-0.28786,0.00014,22.82231]
[1776435669360,35.6,77273.72,0.0,-0.28955,0.00014,22.88182]
[1776435669564,35.6,77273.72,0.0,-0.28955,0.00014,22.88182]
[1776435669805,35.6,77273.72,0.0,-0.28955,0.00014,22.88182]
[1776435669925,35.6,77273.72,0.0,-0.28955,0.00014,22.88182]
[1776435670410,35.6,77273.72,0.0,-0.28955,0.00014,22.88182]
[1776435670469,35.6,77279.61,0.0,-0.2887,0.00014,22.85192]
[1776435670804,35.6,77279.61,0.0,-0.2887,0.00014,22.85192]
[1776435670903,35.6,77282.99,0.0,-0.28821,0.00014,22.83484]
[1776435673004,35.6,77282.66,0.0,-0.28825,0.00014,22.83633]
[1776435674133,35.6,77275.67,0.0,-0.28925,0.00014,22.87131]
[1776435674178,35.6,77274.85,0.0,-0.28936,0.00014,22.87525]
[1776435678322,35.59,77274.43,0.0,-0.28941,0.00014,22.87697]
[1776435679393,35.59,77277.14,0.0,-0.28901,0.00014,22.86292]
[1776435679430,35.59,77277.14,0.0,-0.28901,0.00014,22.86292]
[1776435679497,35.59,77282.63,0.0,-0.28822,0.00014,22.835]
[1776435680738,35.59,77287.41,0.0,-0.28753,0.00014,22.81077]
[1776435680798,35.59,77287.41,0.0,-0.28753,0.00014,22.81077]
[1776435681028,35.59,77285.91,0.0,-0.28774,0.00014,22.81822]
[1776435681518,35.59,77285.91,0.0,-0.28774,0.00014,22.81822]
[1776435681692,35.59,77285.91,0.0,-0.28774,0.00014,22.81822]
[1776435681701,35.59,77279.7,0.0,-0.28863,0.00014,22.84952]
[1776435683503,35.59,77279.7,0.0,-0.28863,0.00014,22.84952]
[1776435683587,35.59,77275.63,0.0,-0.28921,0.00014,22.86992]
[1776435683653,35.59,77275.63,0.0,-0.28921,0.00014,22.86992]
[1776435683839,35.59,77275.63,0.0,-0.28921,0.00014,22.86992]
[1776435683987,35.59,77275.63,0.0,-0.28921,0.00014,22.86992]
[1776435684065,35.59,77275.63,0.0,-0.28921,0.00014,22.86992]
[1776435684211,35.59,77285.24,0.0,-0.28783,0.00014,22.82116]
[1776435685239,35.59,77302.61,0.0,-0.28534,0.00014,22.73231]
[1776435685981,35.59,77302.61,0.0,-0.28534,0.00014,22.73231]
[1776435686063,35.59,77302.61,0.0,-0.28534,0.00014,22.73231]
[1776435686092,35.59,77302.61,0.0,-0.28534,0.00014,22.73231]
[1776435686133,35.58,77302.88,0.0,-0.2853,0.00014,22.73086]
[1776435687400,35.58,77302.88,0.0,-0.2853,0.00014,22.73086]
[1776435687428,35.58,77302.88,0.0,-0.2853,0.00014,22.73086]
[1776435687505,35.58,77302.82,0.0,-0.2853,0.00014,22.7311]
[1776435687604,35.58,77302.82,0.0,-0.2853,0.00014,22.7311]
[1776435687822,35.58,77302.82,0.0,-0.2853,0.00014,22.7311]
[1776435688416,35.58,77302.82,0.0,-0.2853,0.00014,22.7311]
[1776435688476,35.58,77303.73,0.0,-0.28517,0.00014,22.72637]
[1776435689138,35.58,77303.73,0.0,-0.28517,0.00014,22.72637]
[1776435689140,35.58,77312.24,0.0,-0.28396,0.00014,22.68268]
[1776435690365,35.58,77312.24,0.0,-0.28396,0.00014,22.68268]
[1776435690404,35.58,77313.76,0.0,-0.28374,0.00014,22.67478]
[1776435692432,35.58,77313.76,0.0,-0.28374,0.00014,22.67478]
[1776435696707,35.58,77324.19,0.0,-0.28224,0.00014,22.61721]
[1776435701609,35.59,77327.17,0.0,-0.28182,0.00014,22.602]
[1776435702544,35.59,77331.61,0.0,-0.28119,0.00014,22.57907]
[1776435703528,35.59,77336.39,0.0,-0.28052,0.00014,22.55427]
[1776435704573,35.59,77336.39,0.0,-0.28052,0.00014,22.55427]
[1776435704618,35.59,77336.39,0.0,-0.28052,0.00014,22.55427]
[1776435704829,35.59,77342.46,0.0,-0.27966,0.00014,22.52269]
[1776435705541,35.59,77342.46,0.0,-0.27966,0.00014,22.52269]
[1776435707018,35.59,77342.46,0.0,-0.27967,0.00014,22.5228]
[1776435708916,35.59,77343.56,0.0,-0.27952,0.00014,22.5173]
[1776435709757,35.59,77345.59,0.0,-0.27923,0.00014,22.50647]
[1776435710178,35.59,77345.59,0.0,-0.27923,0.00014,22.50647]
[1776435710198,35.59,77340.24,0.0,-0.27998,0.00014,22.53437]
[1776435710716,35.59,77340.24,0.0,-0.27998,0.00014,22.53437]
[1776435711394,35.59,77343.74,0.0,-0.27949,0.00014,22.51619]
[1776435716404,35.59,77347.24,0.0,-0.27901,0.00014,22.4984]
[1776435717042,35.59,77348.33,0.0,-0.27886,0.00014,22.49283]
[1776435717345,35.59,77348.33,0.0,-0.27886,0.00014,22.49283]
[1776435717506,35.59,77348.33,0.0,-0.27886,0.00014,22.49283]
[1776435717588,35.59,77348.33,0.0,-0.27886,0.00014,22.49283]
[1776435717567,35.59,77351.17,0.0,-0.27846,0.00014,22.47808]
[1776435718253,35.59,77351.17,0.0,-0.27846,0.00014,22.47808]
[1776435718266,35.59,77386.75,0.0,-0.27347,0.00014,22.28961]
[1776435718743,35.59,77386.75,0.0,-0.27347,0.00014,22.28961]
[1776435719468,35.59,77386.75,0.0,-0.27347,0.00014,22.28961]
[1776435719600,35.59,77420.28,0.0,-0.26881,0.00014,22.1088]
[1776435720584,35.59,77420.28,0.0,-0.26881,0.00014,22.1088]
[1776435719936,35.59,77417.15,0.0,-0.26924,0.00014,22.12578]
[1776435720980,35.59,77417.15,0.0,-0.26924,0.00014,22.12578]
[1776435720985,35.59,77417.15,0.0,-0.26924,0.00014,22.12578]
[1776435721525,35.59,77407.45,0.0,-0.27059,0.00014,22.1785]
[1776435721970,35.59,77407.45,0.0,-0.27059,0.00014,22.1785]
[1776435722067,35.59,77390.39,0.0,-0.27297,0.00014,22.27019]
[1776435723367,35.59,77390.39,0.0,-0.27297,0.00014,22.27019]
[1776435723388,35.59,77390.39,0.0,-0.27297,0.00014,22.27019]
[1776435723403,35.59,77393.68,0.0,-0.27251,0.00014,22.25253]
[1776435724816,35.59,77393.68,0.0,-0.27251,0.00014,22.25253]
[1776435725234,35.59,77406.1,0.0,-0.27077,0.00014,22.18554]
[1776435726346,35.59,77406.1,0.0,-0.27077,0.00014,22.18554]
[1776435726427,35.59,77407.89,0.0,-0.27053,0.00014,22.17583]
[1776435727057,35.59,77407.89,0.0,-0.27053,0.00014,22.17583]
[1776435727153,35.59,77403.47,0.0,-0.27114,0.00014,22.19962]
[1776435728793,35.59,77398.5,0.0,-0.27183,0.00014,22.22636]
[1776435728883,35.59,77398.5,0.0,-0.27183,0.00014,22.22636]
[1776435729242,35.59,77398.5,0.0,-0.27183,0.00014,22.22636]
[1776435729344,35.59,77406.77,0.0,-0.27068,0.00014,22.18191]
[1776435730009,35.59,77406.77,0.0,-0.27068,0.00014,22.18191]
[1776435730052,35.59,77419.23,0.0,-0.26895,0.00014,22.1145]
[1776435730742,35.59,77419.23,0.0,-0.26895,0.00014,22.1145]
[1776435730956,35.59,77419.23,0.0,-0.26895,0.00014,22.11445]
[1776435733888,35.59,77418.9,0.0,-0.26901,0.00014,22.11675]
[1776435734301,35.59,77430.49,0.0,-0.26741,0.00014,22.05376]
[1776435734765,35.59,77430.49,0.0,-0.26741,0.00014,22.05376]
[1776435734901,35.59,77430.49,0.0,-0.26741,0.00014,22.05376]
[1776435736164,35.59,77442.34,0.0,-0.26578,0.00014,21.98904]
[1776435736264,35.59,77452.29,0.0,-0.26442,0.00014,21.93444]
[1776435737844,35.59,77452.29,0.0,-0.26442,0.00014,21.93444]
[1776435737933,35.59,77452.29,0.0,-0.26442,0.00014,21.93444]
[1776435738039,35.59,77452.29,0.0,-0.26442,0.00014,21.93444]
[1776435738176,35.59,77452.29,0.0,-0.26442,0.00014,21.93444]
[1776435738594,35.59,77452.29,0.0,-0.26442,0.00014,21.93444]
[1776435738530,35.59,77466.33,0.0,-0.2625,0.00014,21.85715]
[1776435739345,35.6,77485.97,0.0,-0.25983,0.00014,21.74805]
[1776435740155,35.6,77485.97,0.0,-0.25983,0.00014,21.74805]
[1776435740256,35.6,77491.33,0.0,-0.25911,0.00014,21.71833]
[1776435741148,35.6,77491.33,0.0,-0.25911,0.00014,21.71833]
[1776435741249,35.6,77493.67,0.0,-0.2588,0.00014,21.70552]
[1776435741998,35.6,77493.67,0.0,-0.2588,0.00014,21.70552]
[1776435742037,35.6,77493.67,0.0,-0.2588,0.00014,21.70552]
[1776435746557,35.61,77494.07,0.0,-0.25884,0.00014,21.70743]
[1776435746609,35.62,77495.38,0.0,-0.25867,0.00014,21.70048]
[1776435747148,35.62,77495.38,0.0,-0.25867,0.00014,21.70048]
[1776435747541,35.62,77495.38,0.0,-0.25867,0.00014,21.70048]
[1776435748337,35.62,77495.39,0.0,-0.25868,0.00014,21.70082]
[1776435748541,35.62,77491.4,0.0,-0.25923,0.00014,21.72354]
[1776435748788,35.62,77491.4,0.0,-0.25923,0.00014,21.72354]
[1776435748922,35.62,77491.4,0.0,-0.25923,0.00014,21.72354]
[1776435749610,35.62,77491.4,0.0,-0.25923,0.00014,21.72354]
[1776435749088,35.62,77491.4,0.0,-0.25923,0.00014,21.72354]
[1776435750441,35.63,77492.53,0.0,-0.25915,0.00014,21.72036]
[1776435751071,35.63,77492.53,0.0,-0.25915,0.00014,21.72036]
[1776435751613,35.63,77492.53,0.0,-0.25915,0.00014,21.72036]
[1776435751736,35.63,77495.06,0.0,-0.25879,0.00014,21.70271]
[1776435752873,35.64,77497.62,0.0,-0.25845,0.00014,21.68873]
[1776435753654,35.64,77497.62,0.0,-0.25845,0.00014,21.68873]
[1776435753675,35.64,77497.62,0.0,-0.25845,0.00014,21.68873]
[1776435755360,35.64,77489.97,0.0,-0.25949,0.00014,21.73189]
[1776435755380,35.66,77486.39,0.0,-0.2601,0.00014,21.75707]
[1776435757438,35.68,77476.58,0.0,-0.26154,0.00014,21.81622]
[1776435757674,35.68,77476.58,0.0,-0.26154,0.00014,21.81622]
[1776435757696,35.68,77476.58,0.0,-0.26154,0.00014,21.81622]
[1776435757856,35.68,77476.58,0.0,-0.26154,0.00014,21.81622]
[1776435758073,35.68,77476.58,0.0,-0.26154,0.00014,21.81622]
[1776435758116,35.68,77476.58,0.0,-0.26154,0.00014,21.81622]
[1776435758134,35.68,77476.58,0.0,-0.26154,0.00014,21.81622]
[1776435758387,35.68,77476.58,0.0,-0.26154,0.00014,21.81622]
[1776435758488,35.69,77460.91,0.0,-0.26374,0.00014,21.90543]
[1776435758879,35.69,77460.91,0.0,-0.26374,0.00014,21.90543]
[1776435759494,35.69,77460.91,0.0,-0.26374,0.00014,21.90543]
[1776435759508,35.69,77460.91,0.0,-0.26374,0.00014,21.90543]
[1776435759723,35.7,77455.21,0.0,-0.26456,0.00014,21.93843]
[1776435760056,35.7,77455.21,0.0,-0.26456,0.00014,21.93843]
[1776435760068,35.7,77455.21,0.0,-0.26456,0.00014,21.93843]
[1776435760516,35.7,77455.21,0.0,-0.26456,0.00014,21.93843]
[1776435760617,35.7,77457.89,0.0,-0.26422,0.00014,21.92503]
[1776435760978,35.7,77457.89,0.0,-0.26422,0.00014,21.92503]
[1776435761562,35.7,77457.89,0.0,-0.26422,0.00014,21.92503]
[1776435761573,35.7,77457.89,0.0,-0.26422,0.00014,21.92503]
[1776435761568,35.71,77469.61,0.0,-0.26266,0.00014,21.86196]
[1776435762398,35.71,77469.61,0.0,-0.26266,0.00014,21.86196]
[1776435762538,35.71,77469.61,0.0,-0.26266,0.00014,21.86196]
[1776435762631,35.72,77477.0,0.0,-0.2617,0.00014,21.82324]
[1776435762925,35.72,77477.0,0.0,-0.2617,0.00014,21.82324]
[1776435762935,35.72,77477.0,0.0,-0.2617,0.00014,21.82324]
[1776435763190,35.72,77477.0,0.0,-0.26174,0.00014,21.82494]
[1776435763730,35.72,77477.0,0.0,-0.26174,0.00014,21.82494]
[1776435764200,35.73,77481.68,0.0,-0.26115,0.00014,21.80103]
[1776435765289,35.73,77481.68,0.0,-0.26115,0.00014,21.80103]
[1776435765726,35.73,77482.42,0.0,-0.26106,0.00014,21.79713]
[1776435765733,35.73,77482.42,0.0,-0.26106,0.00014,21.79713]
[1776435765737,35.73,77482.42,0.0,-0.26106,0.00014,21.79713]
[1776435765851,35.73,77482.42,0.0,-0.26106,0.00014,21.79713]
[1776435766207,35.73,77482.42,0.0,-0.26106,0.00014,21.79713]
[1776435766384,35.73,77482.42,0.0,-0.26106,0.00014,21.79713]
[1776435766463,35.73,77491.22,0.0,-0.25987,0.00014,21.74849]
[1776435766762,35.73,77491.22,0.0,-0.25987,0.00014,21.74849]
[1776435767866,35.74,77491.22,0.0,-0.25988,0.00014,21.74876]
[1776435768228,35.75,77488.89,0.0,-0.26025,0.00014,21.76421]
[1776435771912,35.77,77486.62,0.0,-0.26071,0.00014,21.78363]
[1776435772485,35.78,77482.96,0.0,-0.26126,0.00014,21.80611]
[1776435774953,35.8,77483.14,0.0,-0.26133,0.00014,21.80909]
[1776435775510,35.8,77483.14,0.0,-0.26133,0.00014,21.80909]
[1776435775624,35.8,77483.14,0.0,-0.26133,0.00014,21.80909]
[1776435775658,35.81,77476.18,0.0,-0.26232,0.00014,21.84943]
[1776435775855,35.81,77476.18,0.0,-0.26232,0.00014,21.84943]
[1776435776196,35.81,77476.18,0.0,-0.26232,0.00014,21.84943]
[1776435776268,35.81,77476.18,0.0,-0.26232,0.00014,21.84943]
[1776435776293,35.81,77476.18,0.0,-0.26232,0.00014,21.84943]
[1776435777063,35.81,77476.18,0.0,-0.26232,0.00014,21.84943]
[1776435777601,35.82,77446.12,0.0,-0.26645,0.00014,22.0154]
[1776435777955,35.82,77446.12,0.0,-0.26645,0.00014,22.0154]
[1776435777968,35.82,77446.12,0.0,-0.26645,0.00014,22.0154]
[1776435778051,35.82,77446.12,0.0,-0.26645,0.00014,22.0154]
[1776435778546,35.82,77437.75,0.0,-0.26761,0.00014,22.06132]
[1776435778837,35.82,77437.75,0.0,-0.26761,0.00014,22.06132]
[1776435780097,35.82,77437.75,0.0,-0.26761,0.00014,22.06132]
[1776435780138,35.82,77437.75,0.0,-0.26761,0.00014,22.06132]
[1776435780397,35.82,77437.75,0.0,-0.26761,0.00014,22.06132]
[1776435780501,35.82,77435.81,0.0,-0.26788,0.00014,22.07179]
[1776435780712,35.82,77435.81,0.0,-0.26788,0.00014,22.07179]
[1776435780890,35.82,77435.81,0.0,-0.26788,0.00014,22.07179]
[1776435780897,35.82,77435.81,0.0,-0.26788,0.00014,22.07179]
[1776435781090,35.82,77435.81,0.0,-0.26788,0.00014,22.07179]
[1776435781103,35.82,77435.81,0.0,-0.26788,0.00014,22.07179]
[1776435781421,35.82,77435.81,0.0,-0.26788,0.00014,22.07179]
[1776435781520,35.82,77427.47,0.0,-0.26902,0.00014,22.11686]
[1776435782415,35.82,77427.47,0.0,-0.26902,0.00014,22.11686]
[1776435782513,35.82,77427.5,0.0,-0.26902,0.00014,22.1167]
[1776435782882,35.82,77427.5,0.0,-0.26902,0.00014,22.1167]
[1776435783350,35.82,77427.5,0.0,-0.26902,0.00014,22.11669]
[1776435785617,35.82,77437.28,0.0,-0.26768,0.00014,22.06394]
[1776435787535,35.82,77437.28,0.0,-0.26768,0.00014,22.0639]
[1776435787546,35.82,77437.28,0.0,-0.26768,0.00014,22.0639]
[1776435787584,35.82,77434.8,0.0,-0.26802,0.00014,22.07735]
[1776435788169,35.82,77434.8,0.0,-0.26802,0.00014,22.07735]
[1776435788178,35.82,77434.8,0.0,-0.26802,0.00014,22.07735]
[1776435788457,35.82,77434.8,0.0,-0.26802,0.00014,22.07735]
[1776435788566,35.82,77434.8,0.0,-0.26802,0.00014,22.07735]
[1776435788666,35.82,77435.38,0.0,-0.26794,0.00014,22.07424]
[1776435789266,35.82,77435.38,0.0,-0.26794,0.00014,22.07424]
[1776435789500,35.82,77430.08,0.0,-0.26866,0.00014,22.10281]
[1776435791787,35.82,77430.12,0.0,-0.26866,0.00014,22.10258]
[1776435791810,35.82,77430.12,0.0,-0.26866,0.00014,22.10258]
[1776435792416,35.82,77427.97,0.0,-0.26895,0.00014,22.11415]
[1776435793120,35.82,77427.97,0.0,-0.26895,0.00014,22.11415]
[1776435793454,35.82,77427.97,0.0,-0.26895,0.00014,22.11415]
[1776435793645,35.82,77425.41,0.0,-0.2693,0.00014,22.12791]
[1776435793950,35.82,77425.41,0.0,-0.2693,0.00014,22.12791]
[1776435794008,35.82,77425.41,0.0,-0.2693,0.00014,22.12791]
[1776435794330,35.82,77425.41,0.0,-0.2693,0.00014,22.12791]
[1776435794468,35.82,77425.41,0.0,-0.2693,0.00014,22.12791]
[1776435794537,35.82,77412.66,0.0,-0.27106,0.00014,22.19631]
[1776435795448,35.82,77398.63,0.0,-0.273,0.00014,22.27103]
[1776435795968,35.82,77398.63,0.0,-0.273,0.00014,22.27103]
[1776435795986,35.82,77398.63,0.0,-0.273,0.00014,22.27103]
[1776435796019,35.82,77398.63,0.0,-0.273,0.00014,22.27103]
[1776435796150,35.82,77398.63,0.0,-0.273,0.00014,22.27103]
[1776435796460,35.82,77409.22,0.0,-0.27153,0.00014,22.21459]
[1776435796938,35.82,77409.22,0.0,-0.27153,0.00014,22.21459]
[1776435797031,35.82,77409.22,0.0,-0.27153,0.00014,22.21459]
[1776435797617,35.82,77409.22,0.0,-0.27153,0.00014,22.21459]
[1776435798463,35.82,77409.93,0.0,-0.27143,0.00014,22.21042]
[1776435801233,35.81,77404.56,0.0,-0.27216,0.00014,22.23881]
[1776435802036,35.81,77399.57,0.0,-0.27285,0.00014,22.26539]
[1776435802493,35.81,77399.57,0.0,-0.27285,0.00014,22.26539]
[1776435802506,35.81,77393.85,0.0,-0.27364,0.00014,22.29575]
[1776435802828,35.81,77393.85,0.0,-0.27364,0.00014,22.29575]
[1776435802920,35.81,77393.85,0.0,-0.27364,0.00014,22.29575]
[1776435802990,35.81,77393.85,0.0,-0.27364,0.00014,22.29575]
[1776435802999,35.81,77393.85,0.0,-0.27364,0.00014,22.29575]
[1776435803494,35.81,77393.85,0.0,-0.27364,0.00014,22.29569]
[1776435804510,35.81,77393.85,0.0,-0.27364,0.00014,22.29569]
[1776435804518,35.81,77393.85,0.0,-0.27364,0.00014,22.29569]
[1776435804527,35.81,77393.85,0.0,-0.27364,0.00014,22.29569]
[1776435804538,35.81,77393.85,0.0,-0.27364,0.00014,22.29569]
[1776435804557,35.81,77393.85,0.0,-0.27364,0.00014,22.29569]
[1776435804562,35.81,77393.85,0.0,-0.27364,0.00014,22.29569]
[1776435804569,35.81,77393.85,0.0,-0.27364,0.00014,22.29569]
[1776435804620,35.81,77387.58,0.0,-0.27451,0.00014,22.32885]
[1776435805354,35.81,77387.58,0.0,-0.27451,0.00014,22.32885]
[1776435806547,35.81,77387.58,0.0,-0.27451,0.00014,22.32885]
[1776435806617,35.81,77387.58,0.0,-0.27451,0.00014,22.32885]
[1776435806684,35.81,77387.58,0.0,-0.27451,0.00014,22.32885]
[1776435806622,35.81,77400.2,0.0,-0.27276,0.00014,22.26172]
[1776435806862,35.81,77400.2,0.0,-0.27276,0.00014,22.26172]
[1776435807473,35.81,77400.2,0.0,-0.27276,0.00014,22.26172]
[1776435807487,35.81,77400.2,0.0,-0.27276,0.00014,22.26172]
[1776435807546,35.81,77418.03,0.0,-0.27029,0.00014,22.16644]
[1776435808242,35.81,77418.03,0.0,-0.27029,0.00014,22.16644]
[1776435808684,35.81,77418.03,0.0,-0.27029,0.00014,22.16644]
[1776435808867,35.81,77418.03,0.0,-0.27029,0.00014,22.16644]
[1776435809547,35.81,77424.68,0.0,-0.26937,0.00014,22.13054]
[1776435810459,35.81,77424.68,0.0,-0.26937,0.00014,22.13054]
[1776435810590,35.81,77424.68,0.0,-0.26937,0.00014,22.13054]
[1776435810680,35.81,77424.68,0.0,-0.26937,0.00014,22.13054]
[1776435810659,35.81,77422.2,0.0,-0.26971,0.00014,22.14384]
[1776435812714,35.81,77416.15,0.0,-0.27052,0.00014,22.17238]
[1776435812725,35.81,77416.15,0.0,-0.27052,0.00014,22.17238]
[1776435812813,35.81,77416.15,0.0,-0.27052,0.00014,22.17238]
[1776435813578,35.81,77415.04,0.0,-0.27067,0.00014,22.17824]
[1776435814737,35.81,77414.88,0.0,-0.27069,0.00014,22.17901]
[1776435815640,35.81,77414.88,0.0,-0.27069,0.00014,22.17901]
[1776435815590,35.81,77414.71,0.0,-0.27071,0.00014,22.17983]
[1776435815716,35.81,77414.71,0.0,-0.27071,0.00014,22.17983]
[1776435815834,35.81,77414.71,0.0,-0.27071,0.00014,22.17983]
[1776435815844,35.81,77414.71,0.0,-0.27071,0.00014,22.17983]
[1776435816596,35.81,77413.69,0.0,-0.27085,0.00014,22.18521]
[1776435816727,35.81,77413.69,0.0,-0.27085,0.00014,22.18521]
[1776435816760,35.81,77413.69,0.0,-0.27085,0.00014,22.18521]
[1776435816902,35.81,77413.69,0.0,-0.27085,0.00014,22.18521]
[1776435817271,35.81,77413.69,0.0,-0.27085,0.00014,22.18521]
[1776435817447,35.81,77413.69,0.0,-0.27085,0.00014,22.18521]
[1776435817604,35.81,77420.97,0.0,-0.26985,0.00014,22.14614]
[1776435817838,35.81,77420.97,0.0,-0.26985,0.00014,22.14614]
[1776435818612,35.81,77441.68,0.0,-0.267,0.00014,22.03427]
[1776435818783,35.81,77441.68,0.0,-0.267,0.00014,22.03427]
[1776435818796,35.81,77441.68,0.0,-0.267,0.00014,22.03427]
[1776435819253,35.81,77441.68,0.0,-0.267,0.00014,22.03427]
[1776435820341,35.81,77441.68,0.0,-0.267,0.00014,22.03432]
[1776435820672,35.81,77441.68,0.0,-0.267,0.00014,22.03432]
[1776435820683,35.81,77441.68,0.0,-0.267,0.00014,22.03432]
[1776435820689,35.81,77441.68,0.0,-0.267,0.00014,22.03432]
[1776435820624,35.81,77445.31,0.0,-0.26651,0.00014,22.01468]
[1776435820751,35.81,77445.31,0.0,-0.26651,0.00014,22.01468]
[1776435821632,35.81,77440.61,0.0,-0.26715,0.00014,22.04024]
[1776435825780,35.81,77437.63,0.0,-0.26756,0.00014,22.05644]
[1776435825981,35.81,77437.63,0.0,-0.26756,0.00014,22.05644]
[1776435826666,35.81,77438.35,0.0,-0.26746,0.00014,22.05255]
[1776435827026,35.81,77438.35,0.0,-0.26746,0.00014,22.05255]
[1776435827673,35.81,77447.12,0.0,-0.26626,0.00014,22.005]
[1776435829352,35.81,77452.23,0.0,-0.26557,0.00014,21.97726]
[1776435829563,35.81,77452.23,0.0,-0.26557,0.00014,21.97726]
[1776435829688,35.81,77455.07,0.0,-0.26518,0.00014,21.96187]
[1776435830694,35.81,77463.45,0.0,-0.26404,0.00014,21.9161]
[1776435832009,35.81,77468.71,0.0,-0.26333,0.00014,21.88734]
[1776435833133,35.81,77473.12,0.0,-0.26273,0.00014,21.86322]
[1776435833401,35.81,77473.12,0.0,-0.26273,0.00014,21.86322]
[1776435833716,35.81,77474.98,0.0,-0.26248,0.00014,21.85312]
[1776435834892,35.81,77476.01,0.0,-0.26234,0.00014,21.8476]
[1776435836136,35.81,77478.78,0.0,-0.26197,0.00014,21.8325]
[1776435836205,35.81,77478.78,0.0,-0.26197,0.00014,21.8325]
[1776435836247,35.81,77480.71,0.0,-0.26171,0.00014,21.82185]
[1776435837506,35.81,77480.71,0.0,-0.26171,0.00014,21.82185]
[1776435837553,35.81,77538.41,0.0,-0.25395,0.00013,21.49975]
[1776435838180,35.81,77538.41,0.0,-0.25395,0.00013,21.49975]
[1776435838220,35.82,77629.08,0.0,-0.24203,0.00013,20.97943]
[1776435839305,35.82,77629.08,0.0,-0.24203,0.00013,20.97943]
[1776435839816,35.8,77645.56,0.0,-0.23983,0.00013,20.88017]
[1776435840395,35.8,77645.56,0.0,-0.23983,0.00013,20.88017]
[1776435840544,35.8,77645.56,0.0,-0.23983,0.00013,20.88017]
[1776435840794,35.8,77647.82,0.0,-0.23954,0.00013,20.86691]
[1776435840844,35.8,77647.82,0.0,-0.23954,0.00013,20.86691]
[1776435841159,35.8,77647.82,0.0,-0.23954,0.00013,20.86691]
[1776435841528,35.82,77666.72,0.0,-0.23717,0.00013,20.75857]
[1776435842007,35.82,77666.72,0.0,-0.23717,0.00013,20.75857]
[1776435842237,35.82,77666.72,0.0,-0.23717,0.00013,20.75857]
[1776435842436,35.82,77666.72,0.0,-0.23717,0.00013,20.75857]
[1776435842508,35.82,77663.44,0.0,-0.23759,0.00013,20.77792]
[1776435843003,35.82,77663.44,0.0,-0.23759,0.00013,20.77792]
[1776435843499,35.85,77630.01,0.0,-0.2421,0.00013,20.98326]
[1776435843968,35.85,77630.01,0.0,-0.2421,0.00013,20.98326]
[1776435844186,35.85,77630.01,0.0,-0.2421,0.00013,20.98326]
[1776435844274,35.85,77630.01,0.0,-0.2421,0.00013,20.98326]
[1776435844566,35.85,77630.01,0.0,-0.2421,0.00013,20.98326]
[1776435844606,35.86,77612.68,0.0,-0.24442,0.00013,21.08694]
[1776435844842,35.86,77612.68,0.0,-0.24442,0.00013,21.08694]
[1776435845371,35.86,77612.68,0.0,-0.24442,0.00013,21.08694]
[1776435845451,35.86,77612.68,0.0,-0.24442,0.00013,21.08694]
[1776435845553,35.86,77608.53,0.0,-0.24497,0.00013,21.11112]
[1776435846058,35.86,77608.53,0.0,-0.24497,0.00013,21.11112]
[1776435846508,35.86,77608.53,0.0,-0.24497,0.00013,21.11112]
[1776435846657,35.86,77601.2,0.0,-0.24593,0.00013,21.15359]
[1776435846856,35.86,77601.2,0.0,-0.24593,0.00013,21.15359]
[1776435847056,35.86,77601.2,0.0,-0.24593,0.00013,21.15359]
[1776435847281,35.86,77601.2,0.0,-0.24593,0.00013,21.15359]
[1776435847437,35.86,77601.2,0.0,-0.24593,0.00013,21.15359]
[1776435847773,35.86,77584.12,0.0,-0.24817,0.00013,21.25186]
[1776435847986,35.86,77584.12,0.0,-0.24817,0.00013,21.25186]
[1776435848120,35.86,77584.12,0.0,-0.24817,0.00013,21.25186]
[1776435848197,35.86,77568.84,0.0,-0.25019,0.00013,21.33927]
[1776435850013,35.86,77568.84,0.0,-0.25018,0.00013,21.33917]
[1776435850021,35.86,77549.9,0.0,-0.25269,0.00013,21.44653]
[1776435851090,35.86,77549.9,0.0,-0.25269,0.00013,21.44653]
[1776435851128,35.86,77549.9,0.0,-0.25269,0.00013,21.44653]
[1776435851360,35.86,77549.9,0.0,-0.25269,0.00013,21.44653]
[1776435851767,35.86,77549.9,0.0,-0.25269,0.00013,21.44653]
[1776435851433,35.86,77543.35,0.0,-0.25355,0.00013,21.48334]
[1776435852023,35.86,77543.35,0.0,-0.25355,0.00013,21.48334]
[1776435852089,35.86,77542.08,0.0,-0.25372,0.00013,21.49025]
[1776435854857,35.86,77548.1,0.0,-0.25291,0.00013,21.45582]
[1776435855212,35.86,77548.1,0.0,-0.25291,0.00013,21.45582]
[1776435855565,35.86,77548.1,0.0,-0.25291,0.00013,21.45582]
[1776435855606,35.86,77549.77,0.0,-0.25268,0.00013,21.44617]
[1776435856610,35.86,77549.77,0.0,-0.25268,0.00013,21.44617]
[1776435856618,35.86,77550.0,0.0,-0.25264,0.00013,21.4446]
[1776435857583,35.86,77550.0,0.0,-0.25264,0.00013,21.4446]
[1776435857606,35.85,77558.02,0.0,-0.25157,0.00013,21.39885]
[1776435857980,35.85,77558.02,0.0,-0.25157,0.00013,21.39885]
[1776435857986,35.85,77557.63,0.0,-0.25162,0.00013,21.4008]
[1776435858922,35.85,77557.63,0.0,-0.25162,0.00013,21.4008]
[1776435860042,35.85,77558.1,0.0,-0.25155,0.00013,21.39787]
[1776435860086,35.85,77558.1,0.0,-0.25155,0.00013,21.39787]
[1776435860711,35.85,77558.1,0.0,-0.25155,0.00013,21.39787]
[1776435860763,35.85,77556.68,0.0,-0.25173,0.00013,21.40577]
[1776435860830,35.85,77556.68,0.0,-0.25173,0.00013,21.40577]
[1776435861112,35.85,77537.25,0.0,-0.25431,0.00013,21.51547]
[1776435862077,35.85,77537.25,0.0,-0.25431,0.00013,21.51547]
[1776435862287,35.85,77526.35,0.0,-0.25577,0.00013,21.57661]
[1776435863129,35.85,77526.35,0.0,-0.25577,0.00013,21.57661]
[1776435863210,35.85,77530.48,0.0,-0.25521,0.00013,21.55322]
[1776435863903,35.85,77530.48,0.0,-0.25521,0.00013,21.55322]
[1776435863992,35.85,77530.48,0.0,-0.25521,0.00013,21.55305]
[1776435865682,35.85,77530.48,0.0,-0.25521,0.00013,21.55305]
[1776435865700,35.85,77530.48,0.0,-0.25521,0.00013,21.55305]
[1776435865701,35.85,77527.43,0.0,-0.25561,0.00013,21.57003]
[1776435867738,35.85,77527.43,0.0,-0.25561,0.00013,21.56985]
[1776435867769,35.85,77525.05,0.0,-0.25592,0.00013,21.58303]
[1776435868267,35.85,77525.05,0.0,-0.25592,0.00013,21.58303]
[1776435868419,35.85,77523.78,0.0,-0.25609,0.00013,21.58998]
[1776435871150,35.84,77521.27,0.0,-0.25641,0.00013,21.60367]
[1776435871709,35.84,77521.27,0.0,-0.25641,0.00013,21.60367]
[1776435871778,35.84,77521.11,0.0,-0.2564,0.00013,21.60049]
[1776435871805,35.84,77521.11,0.0,-0.2564,0.00013,21.60049]
[1776435871854,35.84,77521.11,0.0,-0.2564,0.00013,21.60049]
[1776435871873,35.84,77521.11,0.0,-0.2564,0.00013,21.60049]
[1776435872496,35.84,77525.09,0.0,-0.25587,0.00013,21.57797]
[1776435873264,35.84,77525.09,0.0,-0.25587,0.00013,21.57797]
[1776435873330,35.84,77525.09,0.0,-0.25587,0.00013,21.57797]
[1776435873534,35.84,77525.09,0.0,-0.25587,0.00013,21.57797]
[1776435873681,35.84,77525.09,0.0,-0.25587,0.00013,21.57797]
[1776435873742,35.84,77528.98,0.0,-0.25534,0.00013,21.55592]
[1776435874043,35.84,77528.98,0.0,-0.25534,0.00013,21.55592]
[1776435874384,35.84,77528.98,0.0,-0.25534,0.00013,21.55592]
[1776435874717,35.84,77528.98,0.0,-0.25534,0.00013,21.55592]
[1776435874756,35.84,77528.98,0.0,-0.25534,0.00013,21.55592]
[1776435874397,35.84,77549.43,0.0,-0.25261,0.00013,21.44036]
[1776435875649,35.84,77576.4,0.0,-0.24904,0.00013,21.28649]
[1776435876018,35.84,77576.4,0.0,-0.24904,0.00013,21.28649]
[1776435876418,35.84,77576.4,0.0,-0.24904,0.00013,21.28649]
[1776435876587,35.84,77576.4,0.0,-0.24904,0.00013,21.28649]
[1776435876594,35.84,77585.08,0.0,-0.24788,0.00013,21.23637]
[1776435878118,35.84,77568.44,0.0,-0.25007,0.00013,21.33137]
[1776435878904,35.84,77568.44,0.0,-0.25007,0.00013,21.33137]
[1776435879163,35.84,77568.44,0.0,-0.25007,0.00013,21.33137]
[1776435879511,35.84,77568.44,0.0,-0.25007,0.00013,21.33137]
[1776435879612,35.84,77569.26,0.0,-0.24996,0.00013,21.32662]
[1776435881260,35.84,77568.62,0.0,-0.25005,0.00013,21.33016]
[1776435882060,35.84,77568.24,0.0,-0.25009,0.00013,21.33223]
[1776435882693,35.84,77568.24,0.0,-0.25009,0.00013,21.33223]
[1776435882728,35.84,77568.24,0.0,-0.25009,0.00013,21.33223]
[1776435882778,35.84,77567.63,0.0,-0.25017,0.00013,21.33562]
[1776435883573,35.84,77567.63,0.0,-0.25017,0.00013,21.33562]
[1776435883600,35.84,77567.63,0.0,-0.25017,0.00013,21.33562]
[1776435883622,35.84,77562.17,0.0,-0.25089,0.00013,21.36663]
[1776435883950,35.84,77562.17,0.0,-0.25089,0.00013,21.36663]
[1776435884155,35.84,77562.17,0.0,-0.25089,0.00013,21.36663]
[1776435884166,35.84,77562.17,0.0,-0.25089,0.00013,21.36663]
[1776435884269,35.84,77558.73,0.0,-0.25135,0.00013,21.3862]
[1776435884904,35.84,77558.73,0.0,-0.25135,0.00013,21.3862]
[1776435885250,35.84,77558.76,0.0,-0.25134,0.00013,21.38581]
[1776435886157,35.84,77558.76,0.0,-0.25134,0.00013,21.38581]
[1776435886248,35.83,77558.65,0.0,-0.25135,0.00013,21.38627]
[1776435888577,35.83,77558.65,0.0,-0.25135,0.00013,21.38612]
[1776435888722,35.83,77563.59,0.0,-0.25069,0.00013,21.35785]
[1776435889535,35.83,77563.59,0.0,-0.25069,0.00013,21.35785]
[1776435889552,35.83,77563.59,0.0,-0.25069,0.00013,21.35785]
[1776435889557,35.83,77563.59,0.0,-0.25069,0.00013,21.35785]
[1776435889629,35.83,77570.26,0.0,-0.2498,0.00013,21.31969]
[1776435890141,35.83,77570.26,0.0,-0.2498,0.00013,21.31969]
[1776435890237,35.83,77578.69,0.0,-0.24869,0.00013,21.27128]
[1776435892752,35.83,77580.29,0.0,-0.24847,0.00013,21.26195]
[1776435893086,35.83,77585.28,0.0,-0.24781,0.00013,21.23322]
[1776435893531,35.83,77585.28,0.0,-0.24781,0.00013,21.23322]
[1776435893603,35.83,77593.32,0.0,-0.24676,0.00013,21.1869]
[1776435893956,35.83,77593.32,0.0,-0.24676,0.00013,21.1869]
[1776435894511,35.83,77593.32,0.0,-0.24676,0.00013,21.1869]
[1776435894602,35.83,77601.1,0.0,-0.24574,0.00013,21.14199]
[1776435895415,35.83,77601.1,0.0,-0.24574,0.00013,21.14199]
[1776435895567,35.83,77601.1,0.0,-0.24574,0.00013,21.14199]
[1776435895671,35.83,77601.1,0.0,-0.24574,0.00013,21.14199]
[1776435895774,35.83,77607.77,0.0,-0.24486,0.00013,21.10307]
[1776435896251,35.83,77607.77,0.0,-0.24486,0.00013,21.10307]
[1776435896255,35.83,77590.81,0.0,-0.24708,0.00013,21.20093]
[1776435896864,35.83,77590.81,0.0,-0.24708,0.00013,21.20093]
[1776435896890,35.83,77590.81,0.0,-0.24708,0.00013,21.20093]
[1776435897262,35.83,77583.9,0.0,-0.24799,0.00013,21.24069]
[1776435898422,35.83,77583.9,0.0,-0.24799,0.00013,21.24069]
[1776435898538,35.83,77583.9,0.0,-0.24799,0.00013,21.24069]
[1776435898615,35.83,77582.96,0.0,-0.2481,0.00013,21.24585]
[1776435900393,35.83,77582.96,0.0,-0.2481,0.00013,21.24557]
[1776435900403,35.83,77582.96,0.0,-0.2481,0.00013,21.24557]
[1776435900708,35.83,77582.96,0.0,-0.2481,0.00013,21.24557]
[1776435900803,35.83,77575.78,0.0,-0.24904,0.00013,21.28662]
[1776435900932,35.83,77575.78,0.0,-0.24904,0.00013,21.28662]
[1776435900941,35.83,77575.78,0.0,-0.24904,0.00013,21.28662]
[1776435901132,35.83,77575.78,0.0,-0.24904,0.00013,21.28662]
[1776435902730,35.83,77575.78,0.0,-0.24904,0.00013,21.28662]
[1776435902818,35.83,77586.34,0.0,-0.24765,0.00013,21.22589]
[1776435902873,35.83,77586.34,0.0,-0.24765,0.00013,21.22589]
[1776435903695,35.83,77586.34,0.0,-0.24765,0.00013,21.22589]
[1776435903734,35.83,77586.34,0.0,-0.24765,0.00013,21.22589]
[1776435903751,35.83,77576.45,0.0,-0.24895,0.00013,21.28252]
[1776435904589,35.83,77576.45,0.0,-0.24895,0.00013,21.28252]
[1776435904799,35.83,77571.32,0.0,-0.24962,0.00013,21.31186]
[1776435905059,35.83,77571.32,0.0,-0.24962,0.00013,21.31186]
[1776435905300,35.83,77571.32,0.0,-0.24962,0.00013,21.31183]
[1776435906552,35.83,77571.32,0.0,-0.24962,0.00013,21.31183]
[1776435906590,35.83,77571.32,0.0,-0.24962,0.00013,21.31183]
[1776435906595,35.83,77569.52,0.0,-0.24986,0.00013,21.32204]
[1776435907144,35.83,77569.52,0.0,-0.24986,0.00013,21.32204]
[1776435908567,35.83,77569.52,0.0,-0.24986,0.00013,21.32198]
[1776435908782,35.83,77569.52,0.0,-0.24986,0.00013,21.32198]
[1776435908802,35.83,77577.69,0.0,-0.24878,0.00013,21.27518]
[1776435908940,35.83,77577.69,0.0,-0.24878,0.00013,21.27518]
[1776435908961,35.83,77577.69,0.0,-0.24878,0.00013,21.27518]
[1776435909707,35.83,77577.69,0.0,-0.24878,0.00013,21.27518]
[1776435909983,35.82,77585.12,0.0,-0.2478,0.00013,21.23253]
[1776435910009,35.82,77585.12,0.0,-0.2478,0.00013,21.23253]
[1776435910027,35.82,77585.12,0.0,-0.2478,0.00013,21.23253]
[1776435910622,35.82,77585.12,0.0,-0.2478,0.00013,21.23253]
[1776435910641,35.82,77585.12,0.0,-0.2478,0.00013,21.23253]
[1776435915783,35.82,77582.78,0.0,-0.2481,0.00013,21.24565]
[1776435916001,35.82,77588.3,0.0,-0.24738,0.00013,21.21396]
[1776435916011,35.82,77588.3,0.0,-0.24738,0.00013,21.21396]
[1776435916540,35.82,77588.3,0.0,-0.24738,0.00013,21.21396]
[1776435916783,35.82,77588.3,0.0,-0.24738,0.00013,21.21396]
[1776435917309,35.82,77590.54,0.0,-0.24708,0.00013,21.20096]
[1776435917335,35.82,77590.54,0.0,-0.24708,0.00013,21.20096]
[1776435917467,35.82,77590.54,0.0,-0.24708,0.00013,21.20096]
[1776435917580,35.82,77594.55,0.0,-0.24655,0.00013,21.17787]
[1776435918816,35.82,77594.55,0.0,-0.24655,0.00013,21.17787]
[1776435918857,35.82,77586.87,0.0,-0.24756,0.00013,21.22194]
[1776435923868,35.82,77586.88,0.0,-0.24756,0.00013,21.22199]
[1776435925480,35.82,77586.35,0.0,-0.24763,0.00013,21.225]
[1776435928298,35.82,77585.5,0.0,-0.24774,0.00013,21.22999]
[1776435928656,35.82,77585.5,0.0,-0.24774,0.00013,21.22999]
[1776435928739,35.82,77586.37,0.0,-0.24763,0.00013,21.22503]
[1776435930616,35.82,77586.37,0.0,-0.24763,0.00013,21.22511]
[1776435930727,35.82,77604.71,0.0,-0.24523,0.00013,21.11941]
[1776435930912,35.82,77604.71,0.0,-0.24523,0.00013,21.11941]
[1776435931502,35.82,77604.71,0.0,-0.24523,0.00013,21.11941]
[1776435931535,35.82,77604.71,0.0,-0.24523,0.00013,21.11941]
[1776435931605,35.82,77630.16,0.0,-0.24189,0.00013,20.96786]
[1776435932355,35.82,77630.16,0.0,-0.24189,0.00013,20.96786]
[1776435932361,35.82,77630.16,0.0,-0.24189,0.00013,20.96786]
[1776435932605,35.82,77630.16,0.0,-0.24189,0.00013,20.96786]
[1776435932625,35.82,77630.16,0.0,-0.24189,0.00013,20.96786]
[1776435932635,35.82,77617.44,0.0,-0.24354,0.00013,21.0417]
[1776435933734,35.82,77617.44,0.0,-0.24354,0.00013,21.0417]
[1776435933826,35.82,77611.34,0.0,-0.24433,0.00013,21.0771]
[1776435934678,35.82,77611.34,0.0,-0.24433,0.00013,21.0771]
[1776435934701,35.82,77611.3,0.0,-0.24433,0.00013,21.07716]
[1776435936132,35.82,77611.3,0.0,-0.24433,0.00013,21.07696]
[1776435936525,35.82,77603.43,0.0,-0.24536,0.00013,21.12241]
[1776435938147,35.82,77606.7,0.0,-0.24493,0.00013,21.10334]
[1776435938650,35.82,77606.7,0.0,-0.24493,0.00013,21.10334]
[1776435938665,35.82,77606.7,0.0,-0.24493,0.00013,21.10334]
[1776435938878,35.82,77607.67,0.0,-0.2448,0.00013,21.09769]
[1776435939079,35.82,77607.67,0.0,-0.2448,0.00013,21.09769]
[1776435939099,35.82,77607.67,0.0,-0.2448,0.00013,21.09769]
[1776435939543,35.82,77607.67,0.0,-0.24479,0.00013,21.09753]
[1776435940893,35.82,77607.67,0.0,-0.24479,0.00013,21.09753]
[1776435940658,35.82,77622.29,0.0,-0.24289,0.00013,21.01268]
[1776435940914,35.82,77622.29,0.0,-0.24289,0.00013,21.01268]
[1776435941661,35.82,77620.15,0.0,-0.24317,0.00013,21.02506]
[1776435942869,35.82,77620.15,0.0,-0.24317,0.00013,21.02506]
[1776435943571,35.82,77619.11,0.0,-0.24329,0.00013,21.03078]
[1776435944079,35.82,77619.11,0.0,-0.24329,0.00013,21.03078]
[1776435944578,35.82,77610.41,0.0,-0.24443,0.00013,21.0813]
[1776435945613,35.82,77610.41,0.0,-0.24443,0.00013,21.0813]
[1776435945745,35.82,77629.67,0.0,-0.24192,0.00013,20.96918]
[1776435947514,35.82,77629.89,0.0,-0.24189,0.00013,20.96771]
[1776435947532,35.82,77629.89,0.0,-0.24189,0.00013,20.96771]
[1776435947804,35.82,77629.89,0.0,-0.24189,0.00013,20.96771]
[1776435950250,35.82,77631.77,0.0,-0.24164,0.00013,20.95645]
[1776435950620,35.82,77631.25,0.0,-0.2417,0.00013,20.95938]
[1776435952612,35.82,77635.2,0.0,-0.24119,0.00013,20.93619]
[1776435953532,35.82,77633.88,0.0,-0.24135,0.00013,20.9437]
[1776435955654,35.81,77632.9,0.0,-0.24148,0.00013,20.94922]
[1776435956243,35.81,77634.41,0.0,-0.24128,0.00013,20.94028]
[1776435956253,35.81,77634.41,0.0,-0.24128,0.00013,20.94028]
[1776435956663,35.81,77634.41,0.0,-0.24127,0.00013,20.94006]
[1776435957644,35.81,77634.41,0.0,-0.24127,0.00013,20.94006]
[1776435957725,35.81,77634.41,0.0,-0.24127,0.00013,20.94006]
[1776435957782,35.81,77633.41,0.0,-0.2414,0.00013,20.94591]
[1776435957998,35.81,77633.41,0.0,-0.2414,0.00013,20.94591]
[1776435958095,35.81,77633.41,0.0,-0.2414,0.00013,20.94591]
[1776435958677,35.81,77633.41,0.0,-0.2414,0.00013,20.9458]
[1776435959843,35.81,77633.41,0.0,-0.2414,0.00013,20.9458]
[1776435960691,35.81,77627.67,0.0,-0.24214,0.00013,20.97904]
[1776435961539,35.81,77627.67,0.0,-0.24214,0.00013,20.97904]
[1776435961814,35.81,77627.67,0.0,-0.24214,0.00013,20.97904]
[1776435962239,35.81,77627.84,0.0,-0.24211,0.00013,20.9779]
[1776435962249,35.81,77627.84,0.0,-0.24211,0.00013,20.9779]
[1776435962886,35.81,77627.84,0.0,-0.24211,0.00013,20.9779]
[1776435963790,35.81,77627.84,0.0,-0.24211,0.00013,20.97777]
[1776435964015,35.81,77626.13,0.0,-0.24233,0.00013,20.98758]
[1776435964027,35.81,77626.13,0.0,-0.24233,0.00013,20.98758]
[1776435967831,35.81,77629.88,0.0,-0.24183,0.00013,20.96524]
[1776435967845,35.81,77630.48,0.0,-0.24175,0.00013,20.96148]
[1776435969114,35.81,77630.48,0.0,-0.24175,0.00013,20.96133]
[1776435969122,35.81,77630.48,0.0,-0.24175,0.00013,20.96133]
[1776435969134,35.81,77630.48,0.0,-0.24175,0.00013,20.96133]
[1776435969140,35.81,77630.48,0.0,-0.24175,0.00013,20.96133]
[1776435969254,35.81,77630.48,0.0,-0.24175,0.00013,20.96133]
[1776435969340,35.81,77630.48,0.0,-0.24175,0.00013,20.96133]
[1776435969419,35.81,77630.48,0.0,-0.24175,0.00013,20.96133]
[1776435969506,35.81,77630.48,0.0,-0.24175,0.00013,20.96133]
[1776435969854,35.81,77637.58,0.0,-0.24082,0.00013,20.91969]
[1776435970126,35.81,77637.58,0.0,-0.24082,0.00013,20.91969]
[1776435970231,35.81,77637.58,0.0,-0.24082,0.00013,20.91969]
[1776435970841,35.81,77672.58,0.0,-0.23632,0.00013,20.71376]
[1776435971789,35.8,77672.58,0.0,-0.2363,0.00013,20.71309]
[1776435972887,35.8,77672.58,0.0,-0.2363,0.00013,20.71309]
[1776435972976,35.8,77672.58,0.0,-0.2363,0.00013,20.71309]
[1776435973800,35.8,77688.73,0.0,-0.23423,0.00013,20.61714]
[1776435974291,35.8,77688.73,0.0,-0.23423,0.00013,20.61714]
[1776435974512,35.8,77688.73,0.0,-0.23423,0.00013,20.61714]
[1776435974806,35.8,77717.34,0.0,-0.2306,0.00013,20.446]
[1776435975303,35.8,77717.34,0.0,-0.2306,0.00013,20.446]
[1776435975381,35.8,77717.34,0.0,-0.2306,0.00013,20.446]
[1776435975886,35.8,77717.34,0.0,-0.2306,0.00013,20.446]
[1776435975927,35.8,77721.46,0.0,-0.23008,0.00013,20.42123]
[1776435976806,35.8,77721.46,0.0,-0.23008,0.00013,20.42123]
[1776435976893,35.8,77715.14,0.0,-0.23088,0.00013,20.45916]
[1776435977381,35.8,77715.14,0.0,-0.23088,0.00013,20.45916]
[1776435977431,35.8,77715.14,0.0,-0.23088,0.00013,20.45916]
[1776435977952,35.8,77715.14,0.0,-0.23088,0.00013,20.45916]
[1776435977832,35.8,77715.14,0.0,-0.23087,0.00013,20.45914]
[1776435978138,35.8,77715.14,0.0,-0.23087,0.00013,20.45914]
[1776435978833,35.8,77699.64,0.0,-0.23284,0.00013,20.55181]
[1776435979143,35.8,77699.64,0.0,-0.23284,0.00013,20.55181]
[1776435979153,35.8,77699.64,0.0,-0.23284,0.00013,20.55181]
[1776435979238,35.8,77699.64,0.0,-0.23284,0.00013,20.55181]
[1776435979853,35.8,77688.64,0.0,-0.23424,0.00013,20.61745]
[1776435980137,35.8,77688.64,0.0,-0.23424,0.00013,20.61745]
[1776435980931,35.8,77688.64,0.0,-0.23424,0.00013,20.61745]
[1776435980961,35.8,77687.51,0.0,-0.23439,0.00013,20.62428]
[1776435981134,35.8,77687.51,0.0,-0.23439,0.00013,20.62428]
[1776435982179,35.8,77687.51,0.0,-0.23439,0.00013,20.62429]
[1776435982266,35.8,77687.51,0.0,-0.23439,0.00013,20.62429]
[1776435982861,35.8,77695.88,0.0,-0.23332,0.00013,20.57455]
[1776435984295,35.8,77699.71,0.0,-0.23284,0.00013,20.55182]
[1776435984874,35.8,77698.06,0.0,-0.23304,0.00013,20.56138]
[1776435985989,35.81,77693.47,0.0,-0.23364,0.00013,20.5892]
[1776435985994,35.81,77693.47,0.0,-0.23364,0.00013,20.5892]
[1776435986946,35.81,77687.8,0.0,-0.23437,0.00013,20.62329]
[1776435989312,35.81,77687.74,0.0,-0.23437,0.00013,20.62368]
[1776435989779,35.81,77687.74,0.0,-0.23437,0.00013,20.62368]
[1776435989912,35.81,77657.32,0.0,-0.23827,0.00013,20.80354]
[1776435990938,35.81,77634.77,0.0,-0.24118,0.00013,20.93565]
[1776435991040,35.81,77634.77,0.0,-0.24118,0.00013,20.93565]
[1776435991163,35.81,77634.77,0.0,-0.24118,0.00013,20.93565]
[1776435991201,35.81,77634.77,0.0,-0.24118,0.00013,20.93565]
[1776435991398,35.81,77634.77,0.0,-0.24118,0.00013,20.93565]
[1776435991549,35.81,77634.77,0.0,-0.24118,0.00013,20.93565]
[1776435991899,35.81,77634.77,0.0,-0.24118,0.00013,20.93565]
[1776435992012,35.81,77619.22,0.0,-0.24317,0.00013,21.02242]
[1776435992406,35.81,77619.22,0.0,-0.24317,0.00013,21.02242]
[1776435992420,35.81,77619.22,0.0,-0.24317,0.00013,21.02242]
[1776435992986,35.8,77634.84,0.0,-0.24114,0.00013,20.931]
[1776435993633,35.8,77634.84,0.0,-0.24114,0.00013,20.931]
[1776435993977,35.8,77634.84,0.0,-0.24114,0.00013,20.931]
[1776435994216,35.8,77634.29,0.0,-0.24121,0.00013,20.93421]
[1776435994232,35.8,77634.29,0.0,-0.24121,0.00013,20.93421]
[1776435994631,35.8,77634.29,0.0,-0.24121,0.00013,20.93421]
[1776435994907,35.8,77634.29,0.0,-0.24121,0.00013,20.93421]
[1776435995254,35.8,77634.29,0.0,-0.2412,0.00013,20.93393]
[1776435995285,35.8,77634.29,0.0,-0.2412,0.00013,20.93393]
[1776435995589,35.8,77634.29,0.0,-0.2412,0.00013,20.93393]
[1776435995675,35.8,77634.29,0.0,-0.2412,0.00013,20.93393]
[1776435995859,35.8,77634.29,0.0,-0.2412,0.00013,20.93393]
[1776435996041,35.8,77637.33,0.0,-0.24081,0.00013,20.91615]
[1776435996402,35.8,77637.33,0.0,-0.24081,0.00013,20.91615]
[1776435997056,35.8,77694.18,0.0,-0.23351,0.00013,20.58046]
[1776435997362,35.8,77694.18,0.0,-0.23351,0.00013,20.58046]
[1776435997609,35.8,77694.18,0.0,-0.23351,0.00013,20.58046]
[1776435997993,35.8,77694.18,0.0,-0.2335,0.00013,20.58011]
[1776436000896,35.8,77692.86,0.0,-0.23366,0.00013,20.58767]
[1776436001039,35.8,77692.86,0.0,-0.23366,0.00013,20.58767]
[1776436001010,35.8,77695.43,0.0,-0.23333,0.00013,20.5722]
[1776436001425,35.8,77695.43,0.0,-0.23333,0.00013,20.5722]
[1776436002017,35.8,77704.56,0.0,-0.23217,0.00013,20.51758]
[1776436002850,35.8,77704.56,0.0,-0.23217,0.00013,20.51758]
[1776436003866,35.8,77706.2,0.0,-0.23196,0.00013,20.5077]
[1776436003883,35.8,77706.2,0.0,-0.23196,0.00013,20.5077]
[1776436006437,35.8,77703.79,0.0,-0.23226,0.00013,20.52194]
[1776436006595,35.8,77703.79,0.0,-0.23226,0.00013,20.52194]
[1776436006654,35.8,77703.79,0.0,-0.23226,0.00013,20.52194]
[1776436007061,35.8,77689.26,0.0,-0.23411,0.00013,20.60849]
[1776436007927,35.8,77689.26,0.0,-0.23411,0.00013,20.60849]
[1776436007936,35.8,77689.26,0.0,-0.23411,0.00013,20.60849]
[1776436008059,35.8,77689.26,0.0,-0.23411,0.00013,20.60845]
[1776436008880,35.8,77689.26,0.0,-0.23411,0.00013,20.60845]
[1776436008888,35.8,77689.26,0.0,-0.23411,0.00013,20.60845]
[1776436009066,35.8,77685.83,0.0,-0.23454,0.00013,20.62842]
[1776436009426,35.8,77685.83,0.0,-0.23454,0.00013,20.62842]
[1776436009890,35.8,77685.83,0.0,-0.23454,0.00013,20.62842]
[1776436011145,35.8,77696.21,0.0,-0.2332,0.00013,20.56619]
[1776436012017,35.8,77696.21,0.0,-0.2332,0.00013,20.56619]
[1776436012116,35.8,77697.98,0.0,-0.23298,0.00013,20.55556]
[1776436012879,35.8,77697.98,0.0,-0.23298,0.00013,20.55556]
[1776436012890,35.8,77697.98,0.0,-0.23298,0.00013,20.55556]
[1776436013099,35.8,77697.98,0.0,-0.23298,0.00013,20.55567]
[1776436014744,35.8,77700.68,0.0,-0.23264,0.00013,20.53961]
[1776436014860,35.8,77700.68,0.0,-0.23264,0.00013,20.53961]
[1776436015117,35.8,77702.2,0.0,-0.23245,0.00013,20.53077]
[1776436016889,35.8,77701.99,0.0,-0.23248,0.00013,20.53242]
[1776436016930,35.8,77701.99,0.0,-0.23248,0.00013,20.53242]
[1776436016937,35.8,77701.99,0.0,-0.23248,0.00013,20.53242]
[1776436020777,35.8,77699.11,0.0,-0.23288,0.00013,20.55104]
[1776436020979,35.8,77699.11,0.0,-0.23288,0.00013,20.55104]
[1776436021156,35.8,77698.52,0.0,-0.23296,0.00013,20.55484]
[1776436021573,35.8,77698.52,0.0,-0.23296,0.00013,20.55484]
[1776436022161,35.81,77689.15,0.0,-0.23418,0.00013,20.61194]
[1776436022990,35.81,77689.15,0.0,-0.23418,0.00013,20.61194]
[1776436023002,35.81,77689.15,0.0,-0.23418,0.00013,20.61194]
[1776436023087,35.81,77692.2,0.0,-0.23379,0.00013,20.59386]
[1776436024584,35.81,77696.34,0.0,-0.23327,0.00013,20.56921]
[1776436025150,35.81,77696.34,0.0,-0.23327,0.00013,20.56921]
[1776436025835,35.81,77695.61,0.0,-0.23336,0.00013,20.57353]
[1776436026332,35.81,77695.61,0.0,-0.23336,0.00013,20.57353]
[1776436026815,35.81,77695.61,0.0,-0.23336,0.00013,20.57353]
[1776436026938,35.81,77694.4,0.0,-0.23351,0.00013,20.58074]
[1776436028359,35.81,77689.35,0.0,-0.23415,0.00013,20.61078]
[1776436028847,35.81,77689.35,0.0,-0.23415,0.00013,20.61078]
[1776436028858,35.81,77689.35,0.0,-0.23415,0.00013,20.61078]
[1776436028891,35.81,77687.34,0.0,-0.2344,0.00013,20.62226]
[1776436031070,35.8,77688.07,0.0,-0.23429,0.00013,20.61728]
[1776436031175,35.8,77691.36,0.0,-0.23386,0.00013,20.59711]
[1776436031352,35.8,77691.36,0.0,-0.23386,0.00013,20.59711]
[1776436031420,35.8,77691.36,0.0,-0.23386,0.00013,20.59711]
[1776436031428,35.8,77691.36,0.0,-0.23386,0.00013,20.59711]
[1776436031442,35.8,77691.36,0.0,-0.23386,0.00013,20.59711]
[1776436031446,35.8,77694.36,0.0,-0.23348,0.00013,20.57925]
[1776436033123,35.8,77694.36,0.0,-0.23348,0.00013,20.57925]
[1776436033234,35.8,77698.42,0.0,-0.23296,0.00013,20.55467]
[1776436033246,35.8,77698.42,0.0,-0.23296,0.00013,20.55467]
[1776436033250,35.8,77698.42,0.0,-0.23296,0.00013,20.55467]
[1776436033720,35.8,77698.42,0.0,-0.23296,0.00013,20.55467]
[1776436038710,35.8,77698.66,0.0,-0.23293,0.00013,20.55338]
[1776436038824,35.8,77698.66,0.0,-0.23293,0.00013,20.55338]
[1776436039221,35.8,77701.4,0.0,-0.23259,0.00013,20.53746]
[1776436039234,35.8,77701.4,0.0,-0.23259,0.00013,20.53746]
[1776436039247,35.8,77701.4,0.0,-0.23259,0.00013,20.53746]
[1776436044132,35.81,77703.57,0.0,-0.23235,0.00013,20.52601]
[1776436044194,35.81,77703.57,0.0,-0.23235,0.00013,20.52601]
[1776436044289,35.81,77702.42,0.0,-0.2325,0.00013,20.53334]
[1776436045009,35.81,77694.62,0.0,-0.23351,0.00013,20.58062]
[1776436045386,35.81,77694.62,0.0,-0.23351,0.00013,20.58062]
[1776436046272,35.81,77688.06,0.0,-0.23434,0.00013,20.61965]
[1776436046973,35.81,77688.06,0.0,-0.23434,0.00013,20.61965]
[1776436046986,35.81,77688.06,0.0,-0.23434,0.00013,20.61965]
[1776436046993,35.82,77684.27,0.0,-0.23485,0.00013,20.64347]
[1776436051768,35.82,77686.57,0.0,-0.23455,0.00013,20.62944]
[1776436051988,35.82,77686.57,0.0,-0.23455,0.00013,20.62944]
[1776436052021,35.82,77686.57,0.0,-0.23455,0.00013,20.62944]
[1776436052119,35.82,77686.57,0.0,-0.23455,0.00013,20.62944]
[1776436052172,35.82,77688.23,0.0,-0.23431,0.00013,20.61558]
[1776436053397,35.82,77694.66,0.0,-0.23349,0.00013,20.57733]
[1776436053490,35.82,77697.66,0.0,-0.23312,0.00013,20.5598]
[1776436054585,35.82,77697.66,0.0,-0.23312,0.00013,20.5598]
[1776436054652,35.82,77697.66,0.0,-0.23312,0.00013,20.5598]
[1776436055216,35.82,77698.52,0.0,-0.23301,0.00013,20.55464]
[1776436056271,35.82,77698.52,0.0,-0.23301,0.00013,20.55464]
[1776436061875,35.82,77705.83,0.0,-0.2321,0.00013,20.51179]
[1776436061919,35.82,77705.83,0.0,-0.2321,0.00013,20.51179]
[1776436061954,35.82,77705.83,0.0,-0.2321,0.00013,20.51179]
[1776436062157,35.82,77707.54,0.0,-0.23188,0.00013,20.50163]
[1776436062867,35.82,77707.54,0.0,-0.23188,0.00013,20.50163]
[1776436062895,35.82,77707.54,0.0,-0.23188,0.00013,20.50163]
[1776436063047,35.82,77707.54,0.0,-0.23188,0.00013,20.50163]
[1776436063575,35.82,77713.99,0.0,-0.23107,0.00013,20.46312]
[1776436063626,35.82,77715.84,0.0,-0.23083,0.00013,20.45215]
[1776436064863,35.82,77715.84,0.0,-0.23083,0.00013,20.45215]
[1776436066847,35.82,77726.0,0.0,-0.22955,0.00013,20.39127]
[1776436067649,35.82,77727.3,0.0,-0.22939,0.00013,20.38343]
[1776436067751,35.82,77727.28,0.0,-0.22939,0.00013,20.38354]
[1776436068379,35.82,77727.28,0.0,-0.22939,0.00013,20.38354]
[1776436069686,35.82,77727.28,0.0,-0.22939,0.00013,20.38365]
[1776436070162,35.82,77731.02,0.0,-0.22893,0.00013,20.36127]
[1776436071806,35.82,77731.02,0.0,-0.22893,0.00013,20.36127]
[1776436072233,35.82,77741.34,0.0,-0.22764,0.00013,20.29955]
[1776436072283,35.82,77741.34,0.0,-0.22764,0.00013,20.29955]
[1776436072436,35.82,77741.34,0.0,-0.22764,0.00013,20.29955]
[1776436072977,35.82,77752.91,0.0,-0.22619,0.00012,20.22966]
[1776436073360,35.82,77752.91,0.0,-0.22619,0.00012,20.22966]
[1776436074248,35.83,77752.51,0.0,-0.22627,0.00012,20.23334]
[1776436074682,35.83,77752.51,0.0,-0.22627,0.00012,20.23334]
[1776436075155,35.83,77752.51,0.0,-0.22627,0.00012,20.23334]
[1776436075098,35.83,77752.51,0.0,-0.22628,0.00012,20.23381]
[1776436075731,35.83,77752.51,0.0,-0.22628,0.00012,20.23381]
[1776436075812,35.83,77752.51,0.0,-0.22628,0.00012,20.23381]
[1776436075912,35.83,77747.08,0.0,-0.22696,0.00013,20.26709]
[1776436076608,35.83,77747.08,0.0,-0.22696,0.00013,20.26709]
[1776436076633,35.83,77747.08,0.0,-0.22696,0.00013,20.26709]
[1776436077172,35.83,77747.08,0.0,-0.22696,0.00013,20.26709]
[1776436077181,35.83,77747.08,0.0,-0.22696,0.00013,20.26709]
[1776436077219,35.83,77746.74,0.0,-0.22701,0.00013,20.26916]
[1776436077337,35.83,77746.74,0.0,-0.22701,0.00013,20.26916]
[1776436077609,35.83,77746.74,0.0,-0.22701,0.00013,20.26916]
[1776436077834,35.83,77746.74,0.0,-0.22701,0.00013,20.26916]
[1776436077936,35.83,77746.74,0.0,-0.22701,0.00013,20.26916]
[1776436078167,35.83,77744.57,0.0,-0.22728,0.00013,20.28221]
[1776436078751,35.83,77744.57,0.0,-0.22728,0.00013,20.28221]
[1776436079046,35.83,77742.31,0.0,-0.22756,0.00013,20.29582]
[1776436079920,35.83,77742.31,0.0,-0.22756,0.00013,20.29582]
[1776436079929,35.83,77742.31,0.0,-0.22756,0.00013,20.29582]
[1776436080049,35.83,77742.31,0.0,-0.22756,0.00013,20.29582]
[1776436080879,35.83,77741.18,0.0,-0.2277,0.00013,20.30259]
[1776436080981,35.83,77741.18,0.0,-0.2277,0.00013,20.30259]
[1776436081186,35.83,77741.55,0.0,-0.22765,0.00013,20.30031]
[1776436082439,35.83,77733.32,0.0,-0.22869,0.00013,20.34988]
[1776436082913,35.83,77733.32,0.0,-0.22869,0.00013,20.34988]
[1776436083160,35.83,77730.9,0.0,-0.22899,0.00013,20.36463]
[1776436084248,35.83,77717.85,0.0,-0.23064,0.00013,20.44305]
[1776436084292,35.83,77717.85,0.0,-0.23064,0.00013,20.44305]
[1776436084604,35.83,77717.85,0.0,-0.23064,0.00013,20.44305]
[1776436084617,35.83,77717.85,0.0,-0.23064,0.00013,20.44305]
[1776436085022,35.83,77713.46,0.0,-0.2312,0.00013,20.46936]
[1776436086335,35.83,77713.0,0.0,-0.23125,0.00013,20.47209]
[1776436086427,35.83,77713.0,0.0,-0.23125,0.00013,20.47209]
[1776436087544,35.83,77713.0,0.0,-0.23125,0.00013,20.47209]
[1776436087954,35.83,77713.0,0.0,-0.23125,0.00013,20.47209]
[1776436087967,35.83,77713.0,0.0,-0.23125,0.00013,20.47209]
[1776436093674,35.84,77705.35,0.0,-0.23225,0.00013,20.51936]
[1776436098708,35.84,77706.66,0.0,-0.23209,0.00013,20.51163]
[1776436103499,35.84,77702.16,0.0,-0.23266,0.00013,20.53863]
[1776436104019,35.84,77702.16,0.0,-0.23266,0.00013,20.53863]
[1776436104193,35.84,77696.65,0.0,-0.23336,0.00013,20.57153]
[1776436104503,35.84,77696.65,0.0,-0.23336,0.00013,20.57153]
[1776436104754,35.84,77696.65,0.0,-0.23336,0.00013,20.57153]
[1776436104990,35.84,77696.65,0.0,-0.23336,0.00013,20.57153]
[1776436105184,35.84,77687.09,0.0,-0.23458,0.00013,20.62839]
[1776436105353,35.84,77687.09,0.0,-0.23458,0.00013,20.62839]
[1776436106121,35.84,77687.09,0.0,-0.23458,0.00013,20.62839]
[1776436106125,35.84,77668.55,0.0,-0.23696,0.00013,20.73823]
[1776436106961,35.84,77668.55,0.0,-0.23696,0.00013,20.73823]
[1776436106977,35.84,77668.55,0.0,-0.23696,0.00013,20.73823]
[1776436107053,35.84,77667.2,0.0,-0.23713,0.00013,20.74624]
[1776436108160,35.84,77667.2,0.0,-0.23713,0.00013,20.74624]
[1776436108381,35.84,77666.88,0.0,-0.23717,0.00013,20.74805]
[1776436108824,35.84,77666.88,0.0,-0.23717,0.00013,20.74805]
[1776436108830,35.84,77666.98,0.0,-0.23716,0.00013,20.74749]
[1776436110390,35.84,77663.76,0.0,-0.23757,0.00013,20.7665]
[1776436110928,35.84,77663.76,0.0,-0.23757,0.00013,20.7665]
[1776436111007,35.84,77663.93,0.0,-0.23752,0.00013,20.7616]
[1776436111695,35.84,77663.93,0.0,-0.23752,0.00013,20.7616]
[1776436111801,35.84,77663.93,0.0,-0.23752,0.00013,20.76161]
[1776436112950,35.84,77663.93,0.0,-0.23752,0.00013,20.76161]
[1776436113280,35.84,77662.87,0.0,-0.23766,0.00013,20.76786]
[1776436113484,35.84,77662.87,0.0,-0.23766,0.00013,20.76786]
[1776436114188,35.84,77638.33,0.0,-0.24082,0.00013,20.9119]
[1776436114557,35.84,77638.33,0.0,-0.24082,0.00013,20.9119]
[1776436114950,35.84,77638.33,0.0,-0.24082,0.00013,20.9119]
[1776436114966,35.84,77639.06,0.0,-0.24073,0.00013,20.90774]
[1776436115667,35.84,77639.06,0.0,-0.24073,0.00013,20.90774]
[1776436115838,35.84,77638.68,0.0,-0.24078,0.00013,20.90992]
[1776436116411,35.84,77638.68,0.0,-0.24078,0.00013,20.90992]
[1776436116431,35.84,77638.68,0.0,-0.24078,0.00013,20.90992]
[1776436116566,35.84,77638.68,0.0,-0.24078,0.00013,20.90992]
[1776436116841,35.84,77633.07,0.0,-0.24151,0.00013,20.94264]
[1776436119664,35.84,77626.01,0.0,-0.24242,0.00013,20.98358]
[1776436120105,35.84,77626.01,0.0,-0.24242,0.00013,20.98358]
[1776436120207,35.84,77625.87,0.0,-0.24243,0.00013,20.98434]
[1776436120634,35.84,77625.87,0.0,-0.24243,0.00013,20.98434]
[1776436120915,35.84,77625.87,0.0,-0.24243,0.00013,20.98434]
[1776436121157,35.84,77614.46,0.0,-0.24392,0.00013,21.05059]
[1776436122724,35.84,77607.06,0.0,-0.24488,0.00013,21.0934]
[1776436123107,35.84,77605.74,0.0,-0.24505,0.00013,21.10093]
[1776436125004,35.83,77597.07,0.0,-0.24618,0.00013,21.15078]
[1776436130165,35.83,77591.71,0.0,-0.24688,0.00013,21.18117]
[1776436130226,35.83,77591.71,0.0,-0.24688,0.00013,21.18117]
[1776436130261,35.83,77591.71,0.0,-0.24688,0.00013,21.18117]
[1776436130256,35.83,77591.05,0.0,-0.24696,0.00013,21.1849]
[1776436130939,35.83,77591.05,0.0,-0.24696,0.00013,21.18482]
[1776436133171,35.83,77589.69,0.0,-0.24714,0.00013,21.19257]
[1776436134855,35.83,77590.57,0.0,-0.24702,0.00013,21.18733]
[1776436134967,35.83,77591.32,0.0,-0.24692,0.00013,21.18292]
[1776436136876,35.83,77590.27,0.0,-0.24705,0.00013,21.18887]
[1776436137247,35.83,77571.75,0.0,-0.24949,0.00013,21.29497]
[1776436139311,35.83,77571.75,0.0,-0.24948,0.00013,21.29477]
[1776436140004,35.83,77569.36,0.0,-0.24979,0.00013,21.30811]
[1776436140857,35.83,77569.36,0.0,-0.24979,0.00013,21.30811]
[1776436140957,35.83,77569.36,0.0,-0.24979,0.00013,21.30811]
[1776436140967,35.83,77569.36,0.0,-0.24979,0.00013,21.30811]
[1776436141041,35.83,77579.26,0.0,-0.24848,0.00013,21.25116]
[1776436141890,35.83,77579.26,0.0,-0.24848,0.00013,21.25116]
[1776436142122,35.83,77579.32,0.0,-0.24847,0.00013,21.25053]
[1776436142547,35.83,77579.32,0.0,-0.24847,0.00013,21.25053]
[1776436142835,35.83,77579.32,0.0,-0.24847,0.00013,21.25053]
[1776436142850,35.83,77579.32,0.0,-0.24847,0.00013,21.25053]
[1776436143024,35.83,77579.32,0.0,-0.24846,0.00013,21.25027]
[1776436145284,35.82,77581.74,0.0,-0.24814,0.00013,21.23618]
[1776436146044,35.82,77580.77,0.0,-0.24825,0.00013,21.24126]
[1776436146930,35.82,77580.77,0.0,-0.24825,0.00013,21.24126]
[1776436147052,35.82,77577.47,0.0,-0.24868,0.00013,21.25993]
[1776436148280,35.82,77577.47,0.0,-0.24868,0.00013,21.25993]
[1776436148506,35.82,77569.98,0.0,-0.24967,0.00013,21.30252]
[1776436149002,35.82,77569.98,0.0,-0.24967,0.00013,21.30252]
[1776436149186,35.82,77544.43,0.0,-0.25305,0.00013,21.44763]
[1776436151187,35.8,77540.87,0.0,-0.2534,0.00013,21.46208]
[1776436152765,35.78,77540.87,0.0,-0.25332,0.00013,21.45846]
[1776436153097,35.77,77542.43,0.0,-0.25303,0.00013,21.44599]
[1776436157037,35.73,77541.79,0.0,-0.25288,0.00013,21.43942]
[1776436157050,35.73,77541.79,0.0,-0.25288,0.00013,21.43942]
[1776436157065,35.73,77541.79,0.0,-0.25288,0.00013,21.43942]
[1776436157128,35.71,77544.27,0.0,-0.25248,0.00013,21.42197]
[1776436157365,35.71,77544.27,0.0,-0.25248,0.00013,21.42197]
[1776436157983,35.71,77544.27,0.0,-0.25248,0.00013,21.42197]
[1776436158038,35.71,77544.27,0.0,-0.25248,0.00013,21.42197]
[1776436158193,35.7,77537.83,0.0,-0.25327,0.00013,21.45542]
[1776436158435,35.7,77537.83,0.0,-0.25327,0.00013,21.45542]
[1776436158928,35.7,77537.83,0.0,-0.25327,0.00013,21.45542]
[1776436159033,35.7,77537.83,0.0,-0.25327,0.00013,21.45542]
[1776436159172,35.7,77537.83,0.0,-0.25327,0.00013,21.45542]
[1776436159233,35.7,77537.83,0.0,-0.25327,0.00013,21.45542]
[1776436159314,35.69,77524.16,0.0,-0.25501,0.00013,21.5289]
[1776436159440,35.69,77524.16,0.0,-0.25501,0.00013,21.5289]
[1776436159683,35.69,77524.16,0.0,-0.25501,0.00013,21.5289]
[1776436159865,35.69,77524.16,0.0,-0.25501,0.00013,21.5289]
[1776436160103,35.69,77524.16,0.0,-0.25501,0.00013,21.5289]
[1776436160205,35.69,77531.78,0.0,-0.25399,0.00013,21.48578]
[1776436160995,35.69,77531.78,0.0,-0.25399,0.00013,21.48578]
[1776436161159,35.69,77531.78,0.0,-0.25398,0.00013,21.48536]
[1776436161724,35.69,77531.78,0.0,-0.25398,0.00013,21.48536]
[1776436163972,35.68,77531.91,0.0,-0.25391,0.00013,21.48244]
[1776436164134,35.68,77531.91,0.0,-0.25391,0.00013,21.48244]
[1776436164221,35.68,77531.91,0.0,-0.25391,0.00013,21.48244]
[1776436164309,35.68,77505.76,0.0,-0.25742,0.00013,21.62978]
[1776436164538,35.68,77505.76,0.0,-0.25742,0.00013,21.62978]
[1776436165188,35.67,77505.22,0.0,-0.25749,0.00013,21.63259]
[1776436166195,35.68,77491.43,0.0,-0.25936,0.00014,21.70986]
[1776436166912,35.68,77491.43,0.0,-0.25936,0.00014,21.70986]
[1776436167202,35.68,77490.08,0.0,-0.25954,0.00014,21.7175]
[1776436168814,35.68,77489.83,0.0,-0.25958,0.00014,21.71899]
[1776436168851,35.68,77489.83,0.0,-0.25958,0.00014,21.71899]
[1776436169217,35.68,77491.73,0.0,-0.25932,0.00014,21.70849]
[1776436170224,35.68,77500.65,0.0,-0.25811,0.00014,21.65839]
[1776436171537,35.67,77507.27,0.0,-0.25719,0.00013,21.61713]
[1776436172259,35.67,77507.27,0.0,-0.25718,0.00013,21.61693]
[1776436174071,35.67,77501.77,0.0,-0.25792,0.00014,21.64756]
[1776436174272,35.67,77501.28,0.0,-0.25798,0.00014,21.65004]
[1776436175891,35.67,77496.4,0.0,-0.25863,0.00014,21.67709]
[1776436176285,35.67,77489.69,0.0,-0.25954,0.00014,21.71437]
[1776436176658,35.67,77489.69,0.0,-0.25954,0.00014,21.71437]
[1776436176855,35.67,77489.69,0.0,-0.25954,0.00014,21.71437]
[1776436177295,35.67,77488.93,0.0,-0.25964,0.00014,21.71879]
[1776436179309,35.67,77480.53,0.0,-0.26079,0.00014,21.76587]
[1776436179641,35.67,77480.53,0.0,-0.26079,0.00014,21.76587]
[1776436179981,35.67,77480.53,0.0,-0.26079,0.00014,21.76587]
[1776436180112,35.67,77480.53,0.0,-0.26079,0.00014,21.76587]
[1776436180338,35.67,77477.39,0.0,-0.26122,0.00014,21.78331]
[1776436181679,35.67,77469.62,0.0,-0.26228,0.00014,21.82648]
[1776436182347,35.67,77462.75,0.0,-0.26322,0.00014,21.86469]
[1776436184245,35.67,77455.55,0.0,-0.26421,0.00014,21.90441]
[1776436184355,35.67,77453.94,0.0,-0.26443,0.00014,21.9133]
[1776436185778,35.67,77453.94,0.0,-0.26443,0.00014,21.9133]
[1776436186372,35.67,77453.11,0.0,-0.26455,0.00014,21.91794]
[1776436191411,35.68,77446.37,0.0,-0.26548,0.00014,21.95506]
[1776436191816,35.68,77446.37,0.0,-0.26548,0.00014,21.95506]
[1776436192412,35.68,77450.14,0.0,-0.26496,0.00014,21.93447]
[1776436197447,35.68,77454.01,0.0,-0.26444,0.00014,21.91364]
[1776436199460,35.68,77466.16,0.0,-0.26278,0.00014,21.84687]
[1776436200151,35.68,77466.16,0.0,-0.26278,0.00014,21.84687]
[1776436200163,35.68,77466.16,0.0,-0.26278,0.00014,21.84687]
[1776436200467,35.68,77469.77,0.0,-0.26229,0.00014,21.82704]
[1776436201669,35.68,77470.86,0.0,-0.26215,0.00014,21.82115]
[1776436202482,35.68,77473.07,0.0,-0.26185,0.00014,21.80906]
[1776436202881,35.68,77473.07,0.0,-0.26185,0.00014,21.80906]
[1776436203311,35.68,77473.07,0.0,-0.26185,0.00014,21.80906]
[1776436203495,35.68,77483.46,0.0,-0.26043,0.00014,21.7511]
[1776436204081,35.68,77483.46,0.0,-0.26043,0.00014,21.7511]
[1776436204151,35.68,77483.46,0.0,-0.26043,0.00014,21.7511]
[1776436204500,35.68,77498.64,0.0,-0.25837,0.00014,21.66628]
[1776436204849,35.68,77498.64,0.0,-0.25837,0.00014,21.66628]
[1776436205506,35.68,77498.85,0.0,-0.25834,0.00014,21.66489]
[1776436209743,35.67,77497.29,0.0,-0.25853,0.00014,21.67298]
[1776436209764,35.67,77497.29,0.0,-0.25853,0.00014,21.67298]
[1776436210557,35.67,77503.52,0.0,-0.25768,0.00014,21.63786]
[1776436212154,35.67,77503.25,0.0,-0.25772,0.00014,21.63926]
[1776436212533,35.67,77503.25,0.0,-0.25772,0.00014,21.63926]
[1776436212895,35.67,77504.8,0.0,-0.2575,0.00014,21.63037]
[1776436214819,35.67,77512.27,0.0,-0.25649,0.00013,21.58803]
[1776436215328,35.67,77512.27,0.0,-0.25649,0.00013,21.58803]
[1776436215371,35.67,77512.27,0.0,-0.25649,0.00013,21.58803]
[1776436215441,35.67,77512.27,0.0,-0.25649,0.00013,21.58803]
[1776436215502,35.67,77512.27,0.0,-0.25649,0.00013,21.58803]
[1776436215514,35.67,77517.38,0.0,-0.2558,0.00013,21.55918]
[1776436219277,35.67,77522.74,0.0,-0.25507,0.00013,21.52868]
[1776436219525,35.67,77532.19,0.0,-0.2538,0.00013,21.4749]
[1776436219828,35.67,77532.19,0.0,-0.2538,0.00013,21.4749]
[1776436220322,35.67,77532.19,0.0,-0.2538,0.00013,21.4749]
[1776436220333,35.67,77532.19,0.0,-0.2538,0.00013,21.4749]
[1776436220414,35.67,77520.66,0.0,-0.25535,0.00013,21.54014]
[1776436220895,35.67,77520.66,0.0,-0.25535,0.00013,21.54014]
[1776436221023,35.67,77517.89,0.0,-0.25572,0.00013,21.55568]
[1776436222607,35.67,77517.89,0.0,-0.25572,0.00013,21.55568]
[1776436222928,35.67,77517.89,0.0,-0.25572,0.00013,21.55568]
[1776436222956,35.67,77517.03,0.0,-0.25583,0.00013,21.56027]
[1776436225370,35.67,77523.98,0.0,-0.25489,0.00013,21.52089]
[1776436225460,35.67,77529.18,0.0,-0.25419,0.00013,21.49137]
[1776436229675,35.66,77538.39,0.0,-0.25295,0.00013,21.4387]
[1776436231501,35.66,77538.39,0.0,-0.25295,0.00013,21.4387]
[1776436231535,35.66,77538.39,0.0,-0.25295,0.00013,21.4387]
[1776436231557,35.66,77536.16,0.0,-0.25322,0.00013,21.44744]
[1776436232478,35.66,77536.16,0.0,-0.25322,0.00013,21.44744]
[1776436233742,35.66,77529.02,0.0,-0.25417,0.00013,21.48784]
[1776436234067,35.66,77529.02,0.0,-0.25417,0.00013,21.48784]
[1776436234379,35.66,77533.56,0.0,-0.25356,0.00013,21.462]
[1776436235155,35.66,77533.56,0.0,-0.25356,0.00013,21.462]
[1776436235216,35.66,77533.56,0.0,-0.25356,0.00013,21.462]
[1776436235388,35.66,77533.56,0.0,-0.25356,0.00013,21.462]
[1776436235565,35.66,77533.56,0.0,-0.25356,0.00013,21.462]
[1776436235577,35.66,77533.56,0.0,-0.25356,0.00013,21.462]
[1776436235715,35.66,77539.75,0.0,-0.25273,0.00013,21.42669]
[1776436239829,35.66,77543.59,0.0,-0.25221,0.00013,21.40433]
[1776436239909,35.66,77544.37,0.0,-0.2521,0.00013,21.39961]
[1776436245973,35.66,77541.33,0.0,-0.2525,0.00013,21.41691]
[1776436251238,35.66,77537.45,0.0,-0.25302,0.00013,21.43878]
[1776436256864,35.66,77537.72,0.0,-0.25297,0.00013,21.43693]
[1776436260403,35.66,77536.17,0.0,-0.25318,0.00013,21.4456]
[1776436260456,35.66,77536.17,0.0,-0.25318,0.00013,21.4456]
[1776436260460,35.66,77544.2,0.0,-0.2521,0.00013,21.39973]
[1776436260746,35.66,77544.2,0.0,-0.2521,0.00013,21.39973]
[1776436260769,35.66,77544.2,0.0,-0.2521,0.00013,21.39973]
[1776436260788,35.66,77544.2,0.0,-0.2521,0.00013,21.39973]
[1776436261231,35.66,77544.2,0.0,-0.2521,0.00013,21.39973]
[1776436261309,35.66,77554.77,0.0,-0.25069,0.00013,21.3393]
[1776436261868,35.66,77554.77,0.0,-0.25069,0.00013,21.3393]
[1776436262007,35.66,77554.77,0.0,-0.25069,0.00013,21.3393]
[1776436262534,35.66,77568.55,0.0,-0.24886,0.00013,21.2602]
[1776436263595,35.66,77568.55,0.0,-0.24886,0.00013,21.2602]
[1776436263541,35.66,77579.98,0.0,-0.24734,0.00013,21.19403]
[1776436263917,35.66,77579.98,0.0,-0.24734,0.00013,21.19403]
[1776436264923,35.65,77594.58,0.0,-0.24542,0.00013,21.10932]
[1776436265833,35.65,77594.58,0.0,-0.24542,0.00013,21.10932]
[1776436266348,35.65,77608.69,0.0,-0.24356,0.00013,21.02706]
[1776436271161,35.65,77616.1,0.0,-0.24259,0.00013,20.98367]
[1776436271189,35.65,77617.01,0.0,-0.24247,0.00013,20.97836]
[1776436273537,35.65,77626.26,0.0,-0.24127,0.00013,20.92422]
[1776436274483,35.65,77626.26,0.0,-0.24127,0.00013,20.92422]
[1776436274533,35.65,77626.26,0.0,-0.24127,0.00013,20.92422]
[1776436274565,35.65,77626.26,0.0,-0.24127,0.00013,20.92422]
[1776436274612,35.65,77629.05,0.0,-0.2409,0.00013,20.90792]
[1776436275620,35.65,77629.05,0.0,-0.2409,0.00013,20.90792]
[1776436275232,35.65,77639.01,0.0,-0.23961,0.00013,20.8493]
[1776436275792,35.65,77639.01,0.0,-0.23961,0.00013,20.8493]
[1776436275879,35.65,77639.01,0.0,-0.23961,0.00013,20.8493]
[1776436276048,35.65,77639.01,0.0,-0.23961,0.00013,20.8493]
[1776436276608,35.65,77639.01,0.0,-0.23961,0.00013,20.8493]
[1776436276618,35.66,77648.85,0.0,-0.23834,0.00013,20.79136]
[1776436277186,35.66,77648.85,0.0,-0.23834,0.00013,20.79136]
[1776436277279,35.66,77649.08,0.0,-0.23831,0.00013,20.79003]
[1776436277939,35.66,77649.08,0.0,-0.23831,0.00013,20.79003]
[1776436277949,35.66,77649.08,0.0,-0.23831,0.00013,20.79003]
[1776436278408,35.66,77649.08,0.0,-0.23831,0.00013,20.79003]
[1776436278492,35.66,77648.19,0.0,-0.23842,0.00013,20.79531]
[1776436279216,35.66,77648.19,0.0,-0.23842,0.00013,20.79531]
[1776436280830,35.66,77644.81,0.0,-0.23887,0.00013,20.81552]
[1776436280908,35.66,77644.81,0.0,-0.23887,0.00013,20.81552]
[1776436280978,35.66,77644.81,0.0,-0.23887,0.00013,20.81552]
[1776436281191,35.66,77644.81,0.0,-0.23887,0.00013,20.81552]
[1776436281478,35.66,77644.81,0.0,-0.23887,0.00013,20.81552]
[1776436281508,35.66,77644.56,0.0,-0.2389,0.00013,20.81699]
[1776436281770,35.66,77644.56,0.0,-0.2389,0.00013,20.81699]
[1776436282313,35.66,77660.88,0.0,-0.23679,0.00013,20.72047]
[1776436282980,35.66,77660.88,0.0,-0.23679,0.00013,20.72047]
[1776436283077,35.66,77663.78,0.0,-0.23642,0.00013,20.70346]
[1776436283684,35.66,77663.78,0.0,-0.23642,0.00013,20.70346]
[1776436283895,35.66,77663.78,0.0,-0.23642,0.00013,20.70346]
[1776436284331,35.66,77664.01,0.0,-0.23639,0.00013,20.7021]
[1776436285323,35.66,77664.01,0.0,-0.23639,0.00013,20.7021]
[1776436285476,35.66,77664.01,0.0,-0.23639,0.00013,20.7021]
[1776436285605,35.66,77664.01,0.0,-0.23639,0.00013,20.7021]
[1776436285578,35.66,77648.93,0.0,-0.23835,0.00013,20.79173]
[1776436289250,35.66,77645.02,0.0,-0.23886,0.00013,20.81509]
[1776436289282,35.66,77645.02,0.0,-0.23886,0.00013,20.81509]
[1776436289427,35.66,77639.6,0.0,-0.23956,0.00013,20.84727]
[1776436290271,35.66,77639.6,0.0,-0.23956,0.00013,20.84727]
[1776436290282,35.66,77639.6,0.0,-0.23956,0.00013,20.84727]
[1776436290288,35.66,77639.6,0.0,-0.23956,0.00013,20.84727]
[1776436290332,35.66,77641.48,0.0,-0.23932,0.00013,20.83619]
[1776436291359,35.66,77641.48,0.0,-0.23932,0.00013,20.83619]
[1776436291572,35.66,77641.48,0.0,-0.23932,0.00013,20.83619]
[1776436291423,35.66,77627.85,0.0,-0.24107,0.00013,20.91258]
[1776436292514,35.66,77618.12,0.0,-0.24234,0.00013,20.96985]
[1776436295614,35.66,77617.36,0.0,-0.24244,0.00013,20.97436]
[1776436296162,35.66,77615.1,0.0,-0.24274,0.00013,20.98788]
[1776436299648,35.66,77618.01,0.0,-0.24236,0.00013,20.97092]
[1776436299659,35.66,77617.73,0.0,-0.2424,0.00013,20.97261]
[1776436300283,35.66,77617.73,0.0,-0.2424,0.00013,20.97261]
[1776436300351,35.66,77617.73,0.0,-0.2424,0.00013,20.97261]
[1776436300643,35.66,77617.73,0.0,-0.2424,0.00013,20.97261]
[1776436300537,35.66,77614.56,0.0,-0.24282,0.00013,20.9912]
[1776436301079,35.66,77614.56,0.0,-0.24282,0.00013,20.9912]
[1776436301087,35.66,77614.56,0.0,-0.24282,0.00013,20.9912]
[1776436301180,35.66,77614.56,0.0,-0.24282,0.00013,20.9912]
[1776436301594,35.66,77604.49,0.0,-0.24414,0.00013,21.05026]
[1776436302362,35.66,77593.89,0.0,-0.24553,0.00013,21.1119]
[1776436303672,35.66,77589.61,0.0,-0.2461,0.00013,21.13679]
[1776436303683,35.66,77589.61,0.0,-0.2461,0.00013,21.13679]
[1776436304215,35.66,77589.61,0.0,-0.2461,0.00013,21.13697]
[1776436308877,35.67,77593.12,0.0,-0.24565,0.00013,21.11727]
[1776436309646,35.67,77598.56,0.0,-0.24495,0.00013,21.08601]
[1776436309775,35.67,77598.56,0.0,-0.24495,0.00013,21.08601]
[1776436311811,35.67,77609.2,0.0,-0.24355,0.00013,21.02407]
[1776436312462,35.67,77609.2,0.0,-0.24355,0.00013,21.02407]
[1776436312493,35.67,77608.65,0.0,-0.24362,0.00013,21.02728]
[1776436313620,35.67,77622.31,0.0,-0.24184,0.00013,20.9475]
[1776436313879,35.67,77622.31,0.0,-0.24184,0.00013,20.9475]
[1776436313885,35.67,77622.31,0.0,-0.24184,0.00013,20.9475]
[1776436314565,35.67,77622.31,0.0,-0.24184,0.00013,20.9475]
[1776436314667,35.67,77624.57,0.0,-0.24155,0.00013,20.93438]
[1776436314867,35.67,77624.57,0.0,-0.24155,0.00013,20.93438]
[1776436314980,35.67,77624.57,0.0,-0.24155,0.00013,20.93438]
[1776436314990,35.67,77624.57,0.0,-0.24155,0.00013,20.93438]
[1776436315660,35.67,77624.57,0.0,-0.24155,0.00013,20.93438]
[1776436315545,35.67,77639.06,0.0,-0.23966,0.00013,20.8492]
[1776436316368,35.67,77639.06,0.0,-0.23966,0.00013,20.8492]
[1776436316392,35.67,77639.06,0.0,-0.23966,0.00013,20.8492]
[1776436316519,35.67,77639.06,0.0,-0.23966,0.00013,20.8492]
[1776436316576,35.67,77646.82,0.0,-0.23866,0.00013,20.80361]
[1776436316836,35.67,77646.82,0.0,-0.23866,0.00013,20.80361]
[1776436317175,35.67,77646.82,0.0,-0.23866,0.00013,20.80361]
[1776436317363,35.67,77646.82,0.0,-0.23866,0.00013,20.80361]
[1776436317557,35.67,77629.73,0.0,-0.24088,0.00013,20.90436]
[1776436319327,35.67,77621.22,0.0,-0.24199,0.00013,20.95438]
[1776436323890,35.67,77620.44,0.0,-0.24211,0.00013,20.95947]
[1776436323907,35.67,77620.44,0.0,-0.24211,0.00013,20.95947]
[1776436323910,35.67,77620.44,0.0,-0.24211,0.00013,20.95947]
[1776436324410,35.67,77620.33,0.0,-0.24212,0.00013,20.96024]
[1776436325593,35.67,77620.33,0.0,-0.24212,0.00013,20.96024]
[1776436326163,35.67,77620.33,0.0,-0.24213,0.00013,20.96037]
[1776436326376,35.67,77619.73,0.0,-0.2422,0.00013,20.9638]
[1776436330316,35.67,77619.97,0.0,-0.24217,0.00013,20.96228]
[1776436330405,35.67,77619.79,0.0,-0.24219,0.00013,20.96326]
[1776436332138,35.67,77627.02,0.0,-0.24125,0.00013,20.92083]
[1776436332628,35.67,77627.02,0.0,-0.24125,0.00013,20.92083]
[1776436332648,35.67,77627.02,0.0,-0.24125,0.00013,20.92083]
[1776436332661,35.67,77627.02,0.0,-0.24125,0.00013,20.92083]
[1776436332987,35.67,77627.02,0.0,-0.24125,0.00013,20.9208]
[1776436333182,35.67,77627.02,0.0,-0.24125,0.00013,20.9208]
[1776436333425,35.67,77630.66,0.0,-0.24077,0.00013,20.89942]
[1776436335676,35.67,77645.56,0.0,-0.23884,0.00013,20.81164]
[1776436338681,35.67,77645.46,0.0,-0.23885,0.00013,20.81219]
[1776436338722,35.67,77645.46,0.0,-0.23885,0.00013,20.81218]
[1776436339276,35.67,77645.46,0.0,-0.23885,0.00013,20.81218]
[1776436339647,35.67,77661.17,0.0,-0.23682,0.00013,20.71919]
[1776436340623,35.67,77661.17,0.0,-0.23682,0.00013,20.71919]
[1776436340823,35.67,77661.86,0.0,-0.23673,0.00013,20.71511]
[1776436341665,35.67,77661.86,0.0,-0.23673,0.00013,20.71511]
[1776436343679,35.67,77660.56,0.0,-0.2369,0.00013,20.72277]
[1776436343797,35.67,77660.26,0.0,-0.23694,0.00013,20.72462]
[1776436344512,35.67,77667.66,0.0,-0.23598,0.00013,20.68064]
[1776436344764,35.67,77667.66,0.0,-0.23598,0.00013,20.68064]
[1776436346404,35.67,77666.21,0.0,-0.23617,0.00013,20.68925]
[1776436346526,35.67,77666.21,0.0,-0.23617,0.00013,20.68927]
[1776436348013,35.67,77664.18,0.0,-0.23643,0.00013,20.70139]
[1776436348420,35.67,77664.18,0.0,-0.23643,0.00013,20.70139]
[1776436350494,35.67,77659.87,0.0,-0.23699,0.00013,20.72706]
[1776436350646,35.67,77659.87,0.0,-0.23699,0.00013,20.72706]
[1776436350562,35.67,77662.67,0.0,-0.23663,0.00013,20.71045]
[1776436351959,35.67,77662.67,0.0,-0.2366,0.00013,20.70653]
[1776436352507,35.67,77662.67,0.0,-0.2366,0.00013,20.70653]
[1776436352515,35.67,77662.67,0.0,-0.2366,0.00013,20.70653]
[1776436352617,35.67,77653.62,0.0,-0.23777,0.00013,20.76019]
[1776436352883,35.67,77653.62,0.0,-0.23777,0.00013,20.76019]
[1776436354570,35.67,77653.62,0.0,-0.23777,0.00013,20.7602]
[1776436354579,35.67,77653.62,0.0,-0.23777,0.00013,20.7602]
[1776436354664,35.67,77645.75,0.0,-0.23879,0.00013,20.80678]
[1776436355338,35.67,77645.75,0.0,-0.23879,0.00013,20.80678]
[1776436355490,35.67,77645.75,0.0,-0.23879,0.00013,20.80678]
[1776436355556,35.67,77645.75,0.0,-0.23879,0.00013,20.80678]
[1776436355656,35.67,77642.27,0.0,-0.23924,0.00013,20.82732]
[1776436358013,35.67,77640.03,0.0,-0.23953,0.00013,20.84053]
[1776436358055,35.67,77640.03,0.0,-0.23953,0.00013,20.84053]
[1776436358175,35.67,77640.03,0.0,-0.23953,0.00013,20.84053]
[1776436358327,35.67,77640.03,0.0,-0.23953,0.00013,20.84053]
[1776436358610,35.67,77640.03,0.0,-0.23953,0.00013,20.84056]
[1776436358887,35.67,77640.03,0.0,-0.23953,0.00013,20.84056]
[1776436359622,35.67,77635.19,0.0,-0.24017,0.00013,20.86928]
[1776436360020,35.67,77635.19,0.0,-0.24017,0.00013,20.86928]
[1776436360745,35.67,77631.87,0.0,-0.2406,0.00013,20.88889]
[1776436360793,35.67,77631.87,0.0,-0.2406,0.00013,20.88889]
[1776436361631,35.67,77637.9,0.0,-0.23982,0.00013,20.85348]
[1776436362955,35.67,77637.47,0.0,-0.23987,0.00013,20.85611]
[1776436363015,35.67,77637.47,0.0,-0.23987,0.00013,20.85611]
[1776436363542,35.67,77637.47,0.0,-0.23987,0.00013,20.85611]
[1776436363555,35.67,77637.47,0.0,-0.23987,0.00013,20.85611]
[1776436363658,35.67,77637.47,0.0,-0.23987,0.00013,20.85611]
[1776436363645,35.68,77637.18,0.0,-0.23991,0.00013,20.85791]
[1776436365041,35.68,77634.78,0.0,-0.24023,0.00013,20.87223]
[1776436366798,35.68,77636.01,0.0,-0.24008,0.00013,20.86534]
[1776436366838,35.68,77636.01,0.0,-0.24008,0.00013,20.86534]
[1776436367674,35.68,77632.91,0.0,-0.24048,0.00013,20.88365]
[1776436368856,35.68,77633.53,0.0,-0.2404,0.00013,20.88007]
[1776436369028,35.68,77633.53,0.0,-0.2404,0.00013,20.88007]
[1776436370290,35.68,77632.81,0.0,-0.2405,0.00013,20.88436]
[1776436370699,35.68,77636.06,0.0,-0.24008,0.00013,20.8653]
[1776436370826,35.68,77636.06,0.0,-0.24008,0.00013,20.8653]
[1776436371330,35.68,77636.06,0.0,-0.24008,0.00013,20.8653]
[1776436371703,35.68,77638.82,0.0,-0.23972,0.00013,20.84912]
[1776436372929,35.68,77645.19,0.0,-0.23889,0.00013,20.81155]
[1776436373081,35.68,77645.19,0.0,-0.23889,0.00013,20.81155]
[1776436373090,35.68,77645.19,0.0,-0.23889,0.00013,20.81155]
[1776436373092,35.68,77645.19,0.0,-0.23889,0.00013,20.81155]
[1776436374195,35.68,77652.01,0.0,-0.23801,0.00013,20.77128]
[1776436374670,35.68,77652.01,0.0,-0.23801,0.00013,20.77128]
[1776436374729,35.68,77653.66,0.0,-0.2378,0.00013,20.76159]
[1776436376311,35.68,77653.66,0.0,-0.2378,0.00013,20.76166]
[1776436376334,35.68,77653.66,0.0,-0.2378,0.00013,20.76166]
[1776436376339,35.68,77653.66,0.0,-0.2378,0.00013,20.76166]
[1776436376986,35.68,77656.46,0.0,-0.23744,0.00013,20.74507]
[1776436377336,35.68,77656.46,0.0,-0.23744,0.00013,20.74507]
[1776436377346,35.68,77656.46,0.0,-0.23744,0.00013,20.74507]
[1776436381431,35.68,77651.96,0.0,-0.23802,0.00013,20.77188]
[1776436381640,35.68,77651.96,0.0,-0.23802,0.00013,20.77188]
[1776436383465,35.68,77651.15,0.0,-0.23813,0.00013,20.77674]
[1776436385121,35.68,77649.06,0.0,-0.2384,0.00013,20.78925]
[1776436385800,35.68,77649.11,0.0,-0.2384,0.00013,20.78903]
[1776436387031,35.68,77648.88,0.0,-0.23843,0.00013,20.79047]
[1776436387124,35.68,77648.88,0.0,-0.23843,0.00013,20.79047]
[1776436387137,35.68,77648.88,0.0,-0.23843,0.00013,20.79047]
[1776436387259,35.68,77648.88,0.0,-0.23843,0.00013,20.79047]
[1776436387814,35.68,77648.39,0.0,-0.2385,0.00013,20.79345]
[1776436388820,35.68,77638.49,0.0,-0.23978,0.00013,20.85191]
[1776436389111,35.68,77638.49,0.0,-0.23978,0.00013,20.85191]
[1776436389242,35.68,77638.49,0.0,-0.23978,0.00013,20.85191]
[1776436389350,35.68,77638.49,0.0,-0.23978,0.00013,20.85191]
[1776436389567,35.68,77638.49,0.0,-0.23978,0.00013,20.85191]
[1776436389728,35.68,77638.49,0.0,-0.23978,0.00013,20.85191]
[1776436389827,35.68,77635.95,0.0,-0.24011,0.00013,20.86696]
[1776436390150,35.68,77635.95,0.0,-0.24011,0.00013,20.86696]
[1776436390347,35.68,77635.95,0.0,-0.24011,0.00013,20.86696]
[1776436390695,35.68,77635.95,0.0,-0.24011,0.00013,20.86696]
[1776436390841,35.68,77614.29,0.0,-0.24294,0.00013,20.99411]
[1776436391843,35.68,77616.49,0.0,-0.24266,0.00013,20.98153]
[1776436393297,35.68,77624.45,0.0,-0.24162,0.00013,20.93498]
[1776436393855,35.68,77624.92,0.0,-0.24156,0.00013,20.93232]
[1776436395140,35.68,77628.39,0.0,-0.24111,0.00013,20.91206]
[1776436395361,35.68,77628.39,0.0,-0.24111,0.00013,20.91206]
[1776436395452,35.68,77628.39,0.0,-0.24111,0.00013,20.91206]
[1776436395522,35.68,77629.82,0.0,-0.24092,0.00013,20.90366]
[1776436396617,35.68,77657.95,0.0,-0.23728,0.00013,20.73788]
[1776436397399,35.68,77657.95,0.0,-0.23728,0.00013,20.73788]
[1776436397500,35.68,77655.73,0.0,-0.23757,0.00013,20.75098]
[1776436398724,35.68,77655.73,0.0,-0.23757,0.00013,20.75098]
[1776436398743,35.68,77655.73,0.0,-0.23757,0.00013,20.75098]
[1776436398826,35.68,77654.83,0.0,-0.23769,0.00013,20.7565]
[1776436401258,35.69,77654.04,0.0,-0.23779,0.00013,20.76128]
[1776436401272,35.69,77654.04,0.0,-0.23779,0.00013,20.76128]
[1776436401358,35.69,77653.61,0.0,-0.23785,0.00013,20.76393]
[1776436402954,35.69,77653.29,0.0,-0.23789,0.00013,20.76594]
[1776436403227,35.69,77653.29,0.0,-0.23789,0.00013,20.76594]
[1776436403505,35.69,77653.29,0.0,-0.23789,0.00013,20.76594]
[1776436403617,35.69,77653.29,0.0,-0.23789,0.00013,20.76594]
[1776436403959,35.69,77656.56,0.0,-0.23747,0.00013,20.74669]
[1776436404197,35.69,77656.56,0.0,-0.23747,0.00013,20.74669]
[1776436404776,35.69,77639.37,0.0,-0.2397,0.00013,20.84833]
[1776436405618,35.69,77639.37,0.0,-0.2397,0.00013,20.84833]
[1776436405635,35.69,77639.37,0.0,-0.2397,0.00013,20.84833]
[1776436405637,35.69,77647.82,0.0,-0.23861,0.00013,20.79852]
[1776436407056,35.69,77649.14,0.0,-0.23844,0.00013,20.79081]
[1776436407614,35.69,77649.14,0.0,-0.23844,0.00013,20.79081]
[1776436407636,35.69,77651.35,0.0,-0.23815,0.00013,20.77784]
[1776436408671,35.69,77651.35,0.0,-0.23815,0.00013,20.77784]
[1776436408693,35.69,77651.35,0.0,-0.23815,0.00013,20.77784]
[1776436408718,35.69,77651.35,0.0,-0.23815,0.00013,20.77784]
[1776436408733,35.69,77650.87,0.0,-0.23822,0.00013,20.78078]
[1776436409628,35.69,77650.87,0.0,-0.23822,0.00013,20.78078]
[1776436409680,35.69,77650.87,0.0,-0.23822,0.00013,20.78078]
[1776436409778,35.69,77645.01,0.0,-0.23898,0.00013,20.81549]
[1776436415016,35.69,77637.63,0.0,-0.23991,0.00013,20.85523]
[1776436417426,35.69,77638.03,0.0,-0.23986,0.00013,20.85292]
[1776436417535,35.69,77638.03,0.0,-0.23986,0.00013,20.85292]
[1776436417567,35.69,77638.03,0.0,-0.23986,0.00013,20.85292]
[1776436417629,35.69,77640.33,0.0,-0.23956,0.00013,20.8394]
[1776436418748,35.69,77640.33,0.0,-0.23956,0.00013,20.8394]
[1776436418792,35.69,77640.33,0.0,-0.23956,0.00013,20.8394]
[1776436418893,35.69,77645.98,0.0,-0.23883,0.00013,20.80618]
[1776436418994,35.69,77645.98,0.0,-0.23883,0.00013,20.80618]
[1776436419279,35.69,77645.98,0.0,-0.23883,0.00013,20.80618]
[1776436419590,35.69,77645.98,0.0,-0.23883,0.00013,20.80618]
[1776436419836,35.69,77645.98,0.0,-0.23883,0.00013,20.80618]
[1776436419858,35.69,77662.81,0.0,-0.23666,0.00013,20.70661]
[1776436420844,35.69,77692.81,0.0,-0.23281,0.00013,20.52781]
[1776436422829,35.69,77692.86,0.0,-0.23281,0.00013,20.52751]
[1776436422835,35.69,77692.86,0.0,-0.23281,0.00013,20.52751]
[1776436422851,35.69,77692.86,0.0,-0.23281,0.00013,20.52751]
[1776436422893,35.69,77708.62,0.0,-0.2308,0.00013,20.43284]
[1776436423750,35.69,77708.62,0.0,-0.2308,0.00013,20.43284]
[1776436423933,35.69,77707.23,0.0,-0.23098,0.00013,20.44126]
[1776436427878,35.69,77706.95,0.0,-0.23102,0.00013,20.44313]
[1776436428065,35.69,77708.85,0.0,-0.23078,0.00013,20.43179]
[1776436428149,35.69,77718.08,0.0,-0.22961,0.00013,20.37622]
[1776436430022,35.69,77718.08,0.0,-0.22961,0.00013,20.37631]
[1776436431963,35.69,77720.6,0.0,-0.2293,0.00013,20.36162]
[1776436431976,35.69,77720.6,0.0,-0.2293,0.00013,20.36162]
[1776436432024,35.69,77720.6,0.0,-0.2293,0.00013,20.36162]
[1776436432578,35.69,77720.1,0.0,-0.22937,0.00013,20.36481]
[1776436434028,35.69,77720.1,0.0,-0.22937,0.00013,20.36499]
[1776436434608,35.69,77720.34,0.0,-0.22934,0.00013,20.36374]
[1776436440746,35.7,77717.48,0.0,-0.22973,0.00013,20.38197]
[1776436441731,35.7,77714.19,0.0,-0.23015,0.00013,20.40196]
[1776436442124,35.7,77712.54,0.0,-0.23036,0.00013,20.41205]
[1776436442132,35.7,77712.54,0.0,-0.23036,0.00013,20.41205]
[1776436442649,35.7,77698.61,0.0,-0.23213,0.00013,20.49586]
[1776436443512,35.7,77698.61,0.0,-0.23213,0.00013,20.49586]
[1776436444150,35.7,77697.54,0.0,-0.23227,0.00013,20.50233]
[1776436444909,35.7,77697.54,0.0,-0.23227,0.00013,20.50233]
[1776436444246,35.7,77700.61,0.0,-0.23188,0.00013,20.48399]
[1776436446180,35.7,77700.61,0.0,-0.23188,0.00013,20.48407]
[1776436446188,35.7,77700.61,0.0,-0.23188,0.00013,20.48407]
[1776436446562,35.7,77700.61,0.0,-0.23188,0.00013,20.48407]
[1776436446767,35.7,77698.09,0.0,-0.2322,0.00013,20.49935]
[1776436449256,35.7,77689.13,0.0,-0.23336,0.00013,20.55343]
[1776436453680,35.7,77691.12,0.0,-0.23311,0.00013,20.54193]
[1776436453705,35.7,77691.12,0.0,-0.23311,0.00013,20.54193]
[1776436453874,35.7,77691.56,0.0,-0.23306,0.00013,20.53942]
[1776436453972,35.7,77691.56,0.0,-0.23306,0.00013,20.53942]
[1776436454301,35.7,77691.56,0.0,-0.23306,0.00013,20.53942]
[1776436454381,35.7,77707.35,0.0,-0.23105,0.00013,20.44492]
[1776436455026,35.7,77707.35,0.0,-0.23105,0.00013,20.44492]
[1776436455601,35.7,77718.52,0.0,-0.22964,0.00013,20.37784]
[1776436456051,35.7,77718.52,0.0,-0.22964,0.00013,20.37784]
[1776436456320,35.7,77718.52,0.0,-0.22964,0.00013,20.37784]
[1776436456822,35.7,77718.52,0.0,-0.22964,0.00013,20.37784]
[1776436456828,35.71,77720.49,0.0,-0.22939,0.00013,20.36617]
[1776436457751,35.71,77720.49,0.0,-0.22939,0.00013,20.36617]
[1776436457757,35.71,77720.49,0.0,-0.22939,0.00013,20.36617]
[1776436457851,35.71,77719.31,0.0,-0.22955,0.00013,20.3735]
[1776436461897,35.71,77719.4,0.0,-0.22955,0.00013,20.37362]
[1776436463230,35.71,77722.88,0.0,-0.22912,0.00013,20.35309]
[1776436463304,35.71,77722.88,0.0,-0.22912,0.00013,20.35309]
[1776436463797,35.71,77723.8,0.0,-0.22901,0.00013,20.3478]
[1776436464841,35.71,77723.8,0.0,-0.22901,0.00013,20.3478]
[1776436466800,35.71,77729.95,0.0,-0.22824,0.00013,20.31114]
[1776436468910,35.71,77737.69,0.0,-0.22728,0.00013,20.26504]
[1776436469026,35.72,77737.69,0.0,-0.22729,0.00013,20.26538]
[1776436469081,35.72,77737.69,0.0,-0.22729,0.00013,20.26538]
[1776436469340,35.72,77737.69,0.0,-0.22729,0.00013,20.26538]
[1776436470969,35.72,77739.14,0.0,-0.22711,0.00013,20.25706]
[1776436471758,35.72,77739.14,0.0,-0.22711,0.00013,20.25706]
[1776436471893,35.72,77739.14,0.0,-0.22711,0.00013,20.25706]
[1776436471860,35.72,77747.54,0.0,-0.22603,0.00013,20.20231]
[1776436472672,35.72,77747.54,0.0,-0.22603,0.00013,20.20231]
[1776436472695,35.72,77747.54,0.0,-0.22603,0.00013,20.20231]
[1776436474192,35.72,77749.62,0.0,-0.22578,0.00013,20.19003]
[1776436474225,35.72,77749.62,0.0,-0.22578,0.00013,20.19003]
[1776436474633,35.72,77749.62,0.0,-0.22578,0.00013,20.19003]
[1776436474690,35.72,77749.62,0.0,-0.22578,0.00013,20.19003]
[1776436474877,35.72,77749.99,0.0,-0.22577,0.00013,20.18956]
[1776436479925,35.73,77756.49,0.0,-0.22497,0.00012,20.15083]
[1776436480159,35.73,77756.33,0.0,-0.225,0.00012,20.15202]
[1776436480486,35.73,77756.33,0.0,-0.225,0.00012,20.15202]
[1776436480585,35.73,77778.26,0.0,-0.22227,0.00012,20.01826]
[1776436481307,35.73,77778.26,0.0,-0.22227,0.00012,20.01826]
[1776436481352,35.73,77778.26,0.0,-0.22227,0.00012,20.01826]
[1776436481492,35.73,77778.26,0.0,-0.22227,0.00012,20.01847]
[1776436482183,35.73,77778.26,0.0,-0.22227,0.00012,20.01847]
[1776436482749,35.73,77782.66,0.0,-0.22173,0.00012,19.99184]
[1776436484803,35.73,77783.96,0.0,-0.22157,0.00012,19.98405]
[1776436484844,35.73,77783.96,0.0,-0.22157,0.00012,19.98405]
[1776436484911,35.73,77777.86,0.0,-0.22234,0.00012,20.0218]
[1776436484998,35.73,77777.86,0.0,-0.22234,0.00012,20.0218]
[1776436485010,35.73,77777.86,0.0,-0.22234,0.00012,20.0218]
[1776436485515,35.73,77777.86,0.0,-0.22234,0.00012,20.02206]
[1776436486075,35.73,77777.86,0.0,-0.22234,0.00012,20.02206]
[1776436486206,35.73,77777.86,0.0,-0.22234,0.00012,20.02206]
[1776436486901,35.73,77777.86,0.0,-0.22234,0.00012,20.02206]
[1776436486936,35.73,77777.86,0.0,-0.22234,0.00012,20.02206]
[1776436486945,35.73,77777.86,0.0,-0.22234,0.00012,20.02206]
[1776436486938,35.73,77777.02,0.0,-0.22245,0.00012,20.02746]
[1776436488889,35.73,77776.55,0.0,-0.22252,0.00012,20.03059]
[1776436488894,35.73,77775.35,0.0,-0.22267,0.00012,20.0383]
[1776436489751,35.73,77775.35,0.0,-0.22267,0.00012,20.0383]
[1776436490644,35.75,77773.18,0.0,-0.22301,0.00012,20.0552]
[1776436490875,35.75,77773.18,0.0,-0.22301,0.00012,20.0552]
[1776436491237,35.76,77769.27,0.0,-0.22356,0.00012,20.08247]
[1776436491928,35.77,77755.99,0.0,-0.22528,0.00012,20.16632]
[1776436492109,35.77,77755.99,0.0,-0.22528,0.00012,20.16632]
[1776436492243,35.77,77755.99,0.0,-0.22528,0.00012,20.16632]
[1776436492515,35.77,77755.99,0.0,-0.22528,0.00012,20.16632]
[1776436492866,35.77,77764.89,0.0,-0.22417,0.00012,20.11222]
[1776436493035,35.77,77764.89,0.0,-0.22417,0.00012,20.11222]
[1776436493592,35.77,77764.89,0.0,-0.22417,0.00012,20.11222]
[1776436493608,35.77,77764.89,0.0,-0.22417,0.00012,20.11222]
[1776436493682,35.77,77764.54,0.0,-0.22426,0.00012,20.11657]
[1776436495490,35.77,77764.54,0.0,-0.22426,0.00012,20.11657]
[1776436495505,35.77,77764.54,0.0,-0.22426,0.00012,20.11657]
[1776436495599,35.77,77762.57,0.0,-0.22451,0.00012,20.12868]
[1776436496135,35.77,77762.57,0.0,-0.22451,0.00012,20.12868]
[1776436496619,35.78,77762.57,0.0,-0.22451,0.00012,20.12894]
[1776436497030,35.78,77762.57,0.0,-0.22451,0.00012,20.12894]
[1776436497616,35.78,77763.7,0.0,-0.22437,0.00012,20.1223]
[1776436498061,35.78,77763.7,0.0,-0.22437,0.00012,20.1223]
[1776436498934,35.78,77779.48,0.0,-0.22243,0.00012,20.02674]
[1776436499055,35.78,77779.48,0.0,-0.22243,0.00012,20.02674]
[1776436499686,35.78,77779.48,0.0,-0.22243,0.00012,20.02674]
[1776436499788,35.78,77779.0,0.0,-0.22249,0.00012,20.02967]
[1776436501132,35.78,77779.0,0.0,-0.22249,0.00012,20.02967]
[1776436501646,35.78,77780.82,0.0,-0.22226,0.00012,20.01879]
[1776436502102,35.78,77780.82,0.0,-0.22226,0.00012,20.01879]
[1776436502860,35.78,77780.82,0.0,-0.22226,0.00012,20.01879]
[1776436502961,35.78,77777.81,0.0,-0.22265,0.00012,20.03762]
[1776436504351,35.78,77777.81,0.0,-0.22265,0.00012,20.03762]
[1776436504519,35.78,77777.81,0.0,-0.22265,0.00012,20.03762]
[1776436504885,35.78,77776.52,0.0,-0.22281,0.00012,20.04584]
[1776436505242,35.78,77776.52,0.0,-0.22281,0.00012,20.04584]
[1776436505502,35.78,77776.52,0.0,-0.22281,0.00012,20.04584]
[1776436505878,35.79,77740.84,0.0,-0.22733,0.00013,20.266]
[1776436506200,35.79,77740.84,0.0,-0.22733,0.00013,20.266]
[1776436506259,35.79,77740.84,0.0,-0.22733,0.00013,20.266]
[1776436506689,35.81,77740.84,0.0,-0.22742,0.00013,20.2701]
[1776436507690,35.82,77735.23,0.0,-0.22817,0.00013,20.30666]
[1776436508433,35.82,77735.23,0.0,-0.22817,0.00013,20.30666]
[1776436508959,35.83,77728.37,0.0,-0.22914,0.00013,20.35324]
[1776436509077,35.83,77728.37,0.0,-0.22914,0.00013,20.35324]
[1776436509178,35.83,77728.37,0.0,-0.22914,0.00013,20.35324]
[1776436509203,35.83,77728.37,0.0,-0.22914,0.00013,20.35324]
[1776436509259,35.83,77728.37,0.0,-0.22914,0.00013,20.35324]
[1776436509704,35.83,77728.37,0.0,-0.22914,0.00013,20.35324]
[1776436511068,35.83,77720.23,0.0,-0.23017,0.00013,20.40211]
[1776436511536,35.83,77720.23,0.0,-0.23017,0.00013,20.40211]
[1776436511559,35.83,77720.23,0.0,-0.23017,0.00013,20.40211]
[1776436511646,35.83,77720.23,0.0,-0.23017,0.00013,20.40211]
[1776436511849,35.83,77704.32,0.0,-0.23219,0.00013,20.49747]
[1776436512951,35.84,77702.37,0.0,-0.23245,0.00013,20.50978]
[1776436513422,35.84,77702.37,0.0,-0.23245,0.00013,20.50978]
[1776436513453,35.84,77702.37,0.0,-0.23245,0.00013,20.50978]
[1776436513731,35.84,77702.37,0.0,-0.23245,0.00013,20.50978]
[1776436514356,35.84,77702.37,0.0,-0.23245,0.00013,20.50978]
[1776436514780,35.84,77702.37,0.0,-0.23245,0.00013,20.50978]
[1776436514971,35.84,77702.37,0.0,-0.23245,0.00013,20.50978]
[1776436514989,35.85,77699.89,0.0,-0.23283,0.00013,20.52781]
[1776436515240,35.85,77699.89,0.0,-0.23283,0.00013,20.52781]
[1776436515355,35.85,77699.89,0.0,-0.23283,0.00013,20.52781]
[1776436515743,35.85,77699.55,0.0,-0.23287,0.00013,20.52984]
[1776436516802,35.85,77699.55,0.0,-0.23287,0.00013,20.52984]
[1776436516990,35.85,77709.45,0.0,-0.23163,0.00013,20.47125]
[1776436517761,35.85,77709.45,0.0,-0.23163,0.00013,20.47125]
[1776436520778,35.85,77699.23,0.0,-0.23294,0.00013,20.53296]
[1776436521377,35.85,77699.23,0.0,-0.23294,0.00013,20.53296]
[1776436521419,35.85,77699.23,0.0,-0.23294,0.00013,20.53296]
[1776436521455,35.85,77699.23,0.0,-0.23294,0.00013,20.53296]
[1776436521516,35.85,77699.23,0.0,-0.23294,0.00013,20.53296]
[1776436521638,35.85,77699.23,0.0,-0.23294,0.00013,20.53296]
[1776436521787,35.85,77697.34,0.0,-0.23318,0.00013,20.54443]
[1776436523482,35.86,77688.75,0.0,-0.23434,0.00013,20.59885]
[1776436523494,35.86,77688.75,0.0,-0.23434,0.00013,20.59885]
[1776436523806,35.86,77688.75,0.0,-0.23434,0.00013,20.59885]
[1776436525551,35.87,77681.16,0.0,-0.23537,0.00013,20.64655]
[1776436525817,35.87,77681.16,0.0,-0.23537,0.00013,20.64655]
[1776436526398,35.87,77681.16,0.0,-0.23537,0.00013,20.64655]
[1776436526565,35.87,77681.16,0.0,-0.23537,0.00013,20.64655]
[1776436526824,35.87,77677.95,0.0,-0.23578,0.00013,20.66575]
[1776436527544,35.87,77677.95,0.0,-0.23578,0.00013,20.66575]
[1776436527903,35.87,77701.31,0.0,-0.23281,0.00013,20.52737]
[1776436529847,35.88,77702.73,0.0,-0.23264,0.00013,20.51927]
[1776436530232,35.88,77702.73,0.0,-0.23264,0.00013,20.51927]
[1776436530398,35.88,77702.73,0.0,-0.23264,0.00013,20.51927]
[1776436530854,35.88,77700.12,0.0,-0.23297,0.00013,20.5348]
[1776436531199,35.88,77700.12,0.0,-0.23297,0.00013,20.5348]
[1776436531553,35.88,77700.12,0.0,-0.23297,0.00013,20.5348]
[1776436531580,35.88,77700.12,0.0,-0.23297,0.00013,20.5348]
[1776436531900,35.88,77700.12,0.0,-0.23297,0.00013,20.5348]
[1776436531971,35.88,77697.46,0.0,-0.23329,0.00013,20.54718]
[1776436532735,35.88,77697.46,0.0,-0.23329,0.00013,20.54718]
[1776436532868,35.88,77697.46,0.0,-0.23329,0.00013,20.54734]
[1776436534989,35.88,77713.53,0.0,-0.23127,0.00013,20.45211]
[1776436535470,35.88,77713.53,0.0,-0.23127,0.00013,20.45211]
[1776436535487,35.88,77713.53,0.0,-0.23127,0.00013,20.45211]
[1776436535580,35.88,77713.53,0.0,-0.23127,0.00013,20.45211]
[1776436535636,35.88,77713.53,0.0,-0.23127,0.00013,20.45211]
[1776436535996,35.88,77703.93,0.0,-0.23249,0.00013,20.50966]
[1776436538067,35.88,77701.07,0.0,-0.23286,0.00013,20.52692]
[1776436538076,35.88,77701.07,0.0,-0.23286,0.00013,20.52692]
[1776436539738,35.88,77700.85,0.0,-0.23289,0.00013,20.52839]
[1776436539796,35.88,77700.85,0.0,-0.23289,0.00013,20.52839]
[1776436540346,35.88,77704.2,0.0,-0.23247,0.00013,20.50866]
[1776436540925,35.88,77706.54,0.0,-0.23218,0.00013,20.49495]
[1776436541797,35.88,77706.54,0.0,-0.23218,0.00013,20.49495]
[1776436542004,35.88,77711.94,0.0,-0.2315,0.00013,20.463]
[1776436542910,35.88,77711.94,0.0,-0.2315,0.00013,20.463]
[1776436543004,35.89,77710.44,0.0,-0.23169,0.00013,20.47224]
[1776436548587,35.89,77705.79,0.0,-0.23231,0.00013,20.50145]
[1776436551476,35.89,77705.1,0.0,-0.23242,0.00013,20.50641]
[1776436552542,35.9,77703.41,0.0,-0.23264,0.00013,20.51703]
[1776436552555,35.9,77703.41,0.0,-0.23264,0.00013,20.51703]
[1776436552563,35.9,77703.41,0.0,-0.23264,0.00013,20.51703]
[1776436553008,35.9,77693.73,0.0,-0.23387,0.00013,20.57456]
[1776436553430,35.9,77693.73,0.0,-0.23387,0.00013,20.57456]
[1776436554020,35.9,77692.29,0.0,-0.23405,0.00013,20.58311]
[1776436559052,35.9,77694.39,0.0,-0.23381,0.00013,20.57194]
[1776436559375,35.9,77694.39,0.0,-0.23381,0.00013,20.57194]
[1776436559428,35.9,77694.39,0.0,-0.23381,0.00013,20.57194]
[1776436560050,35.9,77694.39,0.0,-0.23381,0.00013,20.57194]
[1776436560067,35.9,77693.37,0.0,-0.23395,0.00013,20.57822]
[1776436561066,35.9,77680.35,0.0,-0.23561,0.00013,20.6556]
[1776436562416,35.9,77677.56,0.0,-0.23597,0.00013,20.67228]
[1776436562430,35.9,77677.56,0.0,-0.23597,0.00013,20.67228]
[1776436562885,35.9,77677.56,0.0,-0.23597,0.00013,20.67228]
[1776436564089,35.9,77676.18,0.0,-0.23616,0.00013,20.6807]
[1776436566464,35.91,77676.81,0.0,-0.23609,0.00013,20.67775]
[1776436566684,35.91,77676.81,0.0,-0.23609,0.00013,20.67775]
[1776436566818,35.91,77676.81,0.0,-0.23609,0.00013,20.67775]
[1776436567071,35.91,77676.81,0.0,-0.23609,0.00013,20.67775]
[1776436567152,35.91,77676.68,0.0,-0.23611,0.00013,20.6788]
[1776436567677,35.91,77676.68,0.0,-0.23611,0.00013,20.6788]
[1776436568115,35.91,77684.26,0.0,-0.23515,0.00013,20.63428]
[1776436568340,35.91,77684.26,0.0,-0.23515,0.00013,20.63428]
[1776436568621,35.91,77684.26,0.0,-0.23515,0.00013,20.63428]
[1776436568672,35.91,77684.26,0.0,-0.23515,0.00013,20.63428]
[1776436568693,35.91,77684.26,0.0,-0.23515,0.00013,20.63428]
[1776436569119,35.91,77698.84,0.0,-0.2333,0.00013,20.54796]
[1776436569490,35.91,77698.84,0.0,-0.2333,0.00013,20.54796]
[1776436569653,35.91,77698.84,0.0,-0.2333,0.00013,20.54796]
[1776436569728,35.91,77698.84,0.0,-0.2333,0.00013,20.54796]
[1776436570133,35.91,77710.49,0.0,-0.23183,0.00013,20.47884]
[1776436570168,35.91,77710.49,0.0,-0.23183,0.00013,20.47884]
[1776436571136,35.91,77727.7,0.0,-0.22966,0.00013,20.37618]
[1776436571970,35.91,77727.7,0.0,-0.22966,0.00013,20.37618]
[1776436572148,35.91,77733.88,0.0,-0.22889,0.00013,20.33933]
[1776436572299,35.91,77733.88,0.0,-0.22889,0.00013,20.33933]
[1776436572968,35.91,77733.88,0.0,-0.22889,0.00013,20.33933]
[1776436573684,35.91,77735.98,0.0,-0.22863,0.00013,20.32696]
[1776436573694,35.91,77735.98,0.0,-0.22863,0.00013,20.32696]
[1776436574165,35.91,77740.81,0.0,-0.22803,0.00013,20.2982]
[1776436578209,35.92,77747.97,0.0,-0.22715,0.00012,20.25627]
[1776436578899,35.92,77747.97,0.0,-0.22715,0.00012,20.25627]
[1776436579137,35.92,77747.97,0.0,-0.22715,0.00012,20.25627]
[1776436579864,35.92,77752.66,0.0,-0.22657,0.00012,20.22833]
[1776436580052,35.92,77752.66,0.0,-0.22657,0.00012,20.22833]
[1776436580134,35.92,77759.67,0.0,-0.2257,0.00012,20.18603]
[1776436580627,35.92,77759.67,0.0,-0.2257,0.00012,20.18603]
[1776436580757,35.92,77759.67,0.0,-0.2257,0.00012,20.18603]
[1776436580781,35.92,77758.95,0.0,-0.2258,0.00012,20.19076]
[1776436581706,35.92,77758.95,0.0,-0.2258,0.00012,20.19076]
[1776436581741,35.92,77760.11,0.0,-0.22565,0.00012,20.18376]
[1776436582234,35.92,77760.11,0.0,-0.22565,0.00012,20.18376]
[1776436582336,35.92,77760.11,0.0,-0.22565,0.00012,20.18376]
[1776436582421,35.92,77757.11,0.0,-0.22604,0.00012,20.20241]
[1776436584792,35.92,77757.11,0.0,-0.22604,0.00012,20.20241]
[1776436584804,35.92,77757.11,0.0,-0.22604,0.00012,20.20241]
[1776436584812,35.92,77757.11,0.0,-0.22604,0.00012,20.20241]
[1776436585034,35.92,77759.46,0.0,-0.22576,0.00012,20.18899]
[1776436586732,35.92,77762.36,0.0,-0.22541,0.00012,20.17187]
[1776436586949,35.92,77765.98,0.0,-0.22496,0.00012,20.14999]
[1776436588866,35.93,77778.0,0.0,-0.22349,0.00012,20.07827]
[1776436590862,35.93,77778.83,0.0,-0.22339,0.00012,20.07323]
[1776436592313,35.93,77777.26,0.0,-0.22356,0.00012,20.07934]
[1776436592973,35.93,77777.26,0.0,-0.22356,0.00012,20.07934]
[1776436593075,35.93,77777.19,0.0,-0.22358,0.00012,20.08031]
[1776436598329,35.94,77782.94,0.0,-0.22291,0.00012,20.04749]
[1776436603565,35.94,77783.13,0.0,-0.22292,0.00012,20.04809]
[1776436609412,35.96,77786.84,0.0,-0.22255,0.00012,20.02998]
[1776436614445,35.96,77784.25,0.0,-0.22291,0.00012,20.04789]
[1776436618977,35.97,77794.2,0.0,-0.22174,0.00012,19.99033]
[1776436619390,35.97,77794.2,0.0,-0.22174,0.00012,19.99033]
[1776436620113,35.98,77796.23,0.0,-0.2215,0.00012,19.97857]
[1776436620479,35.98,77796.23,0.0,-0.2215,0.00012,19.97857]
[1776436620527,35.98,77796.23,0.0,-0.2215,0.00012,19.97857]
[1776436620575,35.98,77796.23,0.0,-0.2215,0.00012,19.97857]
[1776436620644,35.98,77803.31,0.0,-0.22064,0.00012,19.93548]
[1776436623728,35.98,77810.7,0.0,-0.21975,0.00012,19.89164]
[1776436624172,35.98,77814.3,0.0,-0.21933,0.00012,19.8705]
[1776436624263,35.98,77814.3,0.0,-0.21933,0.00012,19.8705]
[1776436625132,35.98,77815.01,0.0,-0.21925,0.00012,19.86665]
[1776436625571,35.98,77815.01,0.0,-0.21925,0.00012,19.86665]
[1776436626081,35.98,77815.01,0.0,-0.21925,0.00012,19.86665]
[1776436627037,35.98,77809.31,0.0,-0.21995,0.00012,19.90144]
[1776436627050,35.98,77809.31,0.0,-0.21995,0.00012,19.90144]
[1776436627065,35.99,77798.15,0.0,-0.22133,0.00012,19.96984]
[1776436629308,35.99,77797.17,0.0,-0.22146,0.00012,19.9765]
[1776436629380,35.99,77797.17,0.0,-0.22146,0.00012,19.9765]
[1776436630089,35.99,77798.37,0.0,-0.22132,0.00012,19.96955]
[1776436630749,35.99,77798.37,0.0,-0.22132,0.00012,19.96955]
[1776436631212,35.99,77805.63,0.0,-0.22044,0.00012,19.92611]
[1776436631295,35.99,77805.63,0.0,-0.22044,0.00012,19.92611]
[1776436631348,35.99,77805.63,0.0,-0.22044,0.00012,19.92611]
[1776436631765,35.99,77805.63,0.0,-0.22044,0.00012,19.92611]
[1776436632185,35.99,77818.07,0.0,-0.21892,0.00012,19.85022]
[1776436633744,35.99,77825.12,0.0,-0.21808,0.00012,19.80778]
[1776436634200,35.99,77825.12,0.0,-0.21808,0.00012,19.80778]
[1776436633835,35.99,77831.52,0.0,-0.2173,0.00012,19.76858]
[1776436635301,35.99,77834.5,0.0,-0.21694,0.00012,19.75052]
[1776436635615,35.99,77834.5,0.0,-0.21694,0.00012,19.75052]
[1776436636337,35.99,77834.5,0.0,-0.21694,0.00012,19.75052]
[1776436636447,35.99,77834.5,0.0,-0.21694,0.00012,19.75052]
[1776436636637,35.99,77834.5,0.0,-0.21694,0.00012,19.75052]
[1776436637635,36.0,77841.54,0.0,-0.2161,0.00012,19.70804]
[1776436638222,36.0,77841.54,0.0,-0.2161,0.00012,19.70804]
[1776436637656,36.0,77850.94,0.0,-0.21496,0.00012,19.65025]
[1776436639213,36.0,77850.94,0.0,-0.21496,0.00012,19.65025]
[1776436638633,36.0,77850.94,0.0,-0.21497,0.00012,19.65066]
[1776436639640,36.0,77855.27,0.0,-0.21446,0.00012,19.62448]
[1776436641176,36.0,77855.27,0.0,-0.21446,0.00012,19.62448]
[1776436641189,36.0,77855.27,0.0,-0.21446,0.00012,19.62448]
[1776436641192,36.0,77855.27,0.0,-0.21446,0.00012,19.62448]
[1776436646687,36.01,77858.69,0.0,-0.21409,0.00012,19.60583]
[1776436651727,36.01,77855.18,0.0,-0.21452,0.00012,19.62522]
[1776436653598,36.01,77855.39,0.0,-0.2145,0.00012,19.62439]
[1776436653625,36.01,77855.39,0.0,-0.2145,0.00012,19.62439]
[1776436654210,36.01,77850.67,0.0,-0.21508,0.00012,19.6539]
[1776436655052,36.01,77850.67,0.0,-0.21508,0.00012,19.6539]
[1776436655060,36.01,77850.67,0.0,-0.21508,0.00012,19.6539]
[1776436655277,36.01,77850.67,0.0,-0.21508,0.00012,19.6539]
[1776436655103,36.03,77848.02,0.0,-0.21548,0.00012,19.67445]
[1776436655376,36.03,77848.02,0.0,-0.21548,0.00012,19.67445]
[1776436655537,36.03,77848.02,0.0,-0.21548,0.00012,19.67445]
[1776436656038,36.03,77848.02,0.0,-0.21548,0.00012,19.67445]
[1776436656258,36.03,77848.02,0.0,-0.21548,0.00012,19.67445]
[1776436656140,36.04,77832.08,0.0,-0.21749,0.00012,19.77609]
[1776436656656,36.04,77832.08,0.0,-0.21749,0.00012,19.77609]
[1776436656999,36.04,77832.08,0.0,-0.21749,0.00012,19.77609]
[1776436657098,36.05,77825.99,0.0,-0.21828,0.00012,19.81598]
[1776436657717,36.05,77825.99,0.0,-0.21828,0.00012,19.81598]
[1776436658129,36.06,77825.77,0.0,-0.21837,0.00012,19.82072]
[1776436659793,36.07,77825.62,0.0,-0.21845,0.00012,19.82495]
[1776436659801,36.07,77825.62,0.0,-0.21845,0.00012,19.82495]
[1776436659870,36.08,77825.35,0.0,-0.21854,0.00012,19.82981]
[1776436661693,36.09,77825.35,0.0,-0.2186,0.00012,19.83289]
[1776436661842,36.1,77819.63,0.0,-0.21936,0.00012,19.87073]
[1776436666082,36.12,77814.83,0.0,-0.22008,0.00012,19.90735]
[1776436666114,36.12,77814.83,0.0,-0.22008,0.00012,19.90735]
[1776436667282,36.12,77814.66,0.0,-0.22011,0.00012,19.9087]
[1776436667285,36.12,77798.59,0.0,-0.22208,0.00012,20.00642]
[1776436667663,36.12,77798.59,0.0,-0.22208,0.00012,20.00642]
[1776436667679,36.12,77798.59,0.0,-0.22208,0.00012,20.00642]
[1776436667682,36.12,77798.59,0.0,-0.22208,0.00012,20.00642]
[1776436667866,36.12,77798.59,0.0,-0.22208,0.00012,20.00642]
[1776436667874,36.12,77798.59,0.0,-0.22208,0.00012,20.00642]
[1776436668005,36.12,77798.59,0.0,-0.22208,0.00012,20.00642]
[1776436668106,36.12,77790.85,0.0,-0.22304,0.00012,20.05341]
[1776436669401,36.13,77790.85,0.0,-0.22304,0.00012,20.0537]
[1776436669929,36.13,77790.85,0.0,-0.22304,0.00012,20.0537]
[1776436670014,36.13,77788.7,0.0,-0.22331,0.00012,20.06695]
[1776436670404,36.13,77788.7,0.0,-0.22331,0.00012,20.06695]
[1776436670425,36.13,77788.7,0.0,-0.22331,0.00012,20.06695]
[1776436671012,36.13,77788.7,0.0,-0.22331,0.00012,20.06695]
[1776436671114,36.13,77801.5,0.0,-0.22175,0.00012,19.98988]
[1776436671961,36.13,77801.5,0.0,-0.22175,0.00012,19.98988]
[1776436672089,36.13,77806.43,0.0,-0.22115,0.00012,19.96039]
[1776436672553,36.13,77806.43,0.0,-0.22115,0.00012,19.96039]
[1776436672565,36.13,77806.43,0.0,-0.22115,0.00012,19.96039]
[1776436672982,36.13,77806.43,0.0,-0.22115,0.00012,19.96039]
[1776436674579,36.13,77802.96,0.0,-0.22159,0.00012,19.98193]
[1776436674589,36.13,77802.96,0.0,-0.22159,0.00012,19.98193]
[1776436676338,36.13,77810.19,0.0,-0.22071,0.00012,19.93876]
[1776436680135,36.14,77819.43,0.0,-0.21962,0.00012,19.88424]
[1776436682392,36.14,77816.63,0.0,-0.21998,0.00012,19.90216]
[1776436682812,36.14,77816.63,0.0,-0.21998,0.00012,19.90216]
[1776436682911,36.14,77816.63,0.0,-0.21998,0.00012,19.90216]
[1776436683230,36.14,77826.05,0.0,-0.21884,0.00012,19.84536]
[1776436683617,36.14,77826.05,0.0,-0.21884,0.00012,19.84536]
[1776436683948,36.14,77826.05,0.0,-0.21884,0.00012,19.84536]
[1776436685060,36.14,77843.86,0.0,-0.21669,0.00012,19.73732]
[1776436686910,36.14,77844.81,0.0,-0.21658,0.00012,19.73191]
[1776436688274,36.15,77845.51,0.0,-0.21651,0.00012,19.72807]
[1776436690400,36.15,77850.92,0.0,-0.21588,0.00012,19.69633]
[1776436690454,36.15,77850.92,0.0,-0.21588,0.00012,19.69633]
[1776436690578,36.15,77850.92,0.0,-0.21588,0.00012,19.69633]
[1776436690837,36.15,77850.92,0.0,-0.21588,0.00012,19.69633]
[1776436691657,36.15,77850.79,0.0,-0.2159,0.00012,19.69713]
[1776436691794,36.15,77850.79,0.0,-0.2159,0.00012,19.69713]
[1776436691987,36.15,77850.79,0.0,-0.2159,0.00012,19.69713]
[1776436692054,36.15,77850.79,0.0,-0.2159,0.00012,19.69713]
[1776436692116,36.15,77847.29,0.0,-0.21633,0.00012,19.71933]
[1776436694939,36.15,77842.57,0.0,-0.21692,0.00012,19.74906]
[1776436695033,36.16,77844.55,0.0,-0.21669,0.00012,19.73736]
[1776436695424,36.16,77844.55,0.0,-0.21669,0.00012,19.73736]
[1776436695648,36.16,77844.55,0.0,-0.21669,0.00012,19.73736]
[1776436696059,36.16,77826.98,0.0,-0.21882,0.00012,19.84444]
[1776436696688,36.16,77826.98,0.0,-0.21882,0.00012,19.84444]
[1776436697068,36.16,77825.8,0.0,-0.21897,0.00012,19.85241]
[1776436700445,36.16,77830.62,0.0,-0.2184,0.00012,19.82387]
[1776436701074,36.16,77831.12,0.0,-0.21835,0.00012,19.82113]
[1776436701913,36.16,77831.12,0.0,-0.21835,0.00012,19.82113]
[1776436702494,36.16,77829.45,0.0,-0.21856,0.00012,19.83159]
[1776436703084,36.16,77829.45,0.0,-0.21856,0.00012,19.8319]
[1776436704567,36.16,77828.05,0.0,-0.21874,0.00012,19.84072]
[1776436704751,36.16,77828.05,0.0,-0.21874,0.00012,19.84072]
[1776436704757,36.16,77828.05,0.0,-0.21874,0.00012,19.84072]
[1776436704847,36.16,77828.05,0.0,-0.21874,0.00012,19.84072]
[1776436705101,36.17,77827.27,0.0,-0.21884,0.00012,19.84575]
[1776436705959,36.17,77827.27,0.0,-0.21884,0.00012,19.84575]
[1776436706077,36.17,77827.27,0.0,-0.21884,0.00012,19.84575]
[1776436706366,36.17,77827.06,0.0,-0.21887,0.00012,19.84732]
[1776436706824,36.17,77827.06,0.0,-0.21887,0.00012,19.84732]
[1776436707125,36.17,77827.06,0.0,-0.21887,0.00012,19.84732]
[1776436707223,36.17,77846.3,0.0,-0.21655,0.00012,19.73039]
[1776436707844,36.17,77846.3,0.0,-0.21655,0.00012,19.73039]
[1776436707867,36.17,77846.3,0.0,-0.21655,0.00012,19.73039]
[1776436708143,36.17,77846.3,0.0,-0.21655,0.00012,19.73055]
[1776436708550,36.17,77846.3,0.0,-0.21655,0.00012,19.73055]
[1776436708812,36.17,77846.3,0.0,-0.21655,0.00012,19.73055]
[1776436709078,36.17,77846.3,0.0,-0.21655,0.00012,19.73055]
[1776436709181,36.17,77855.27,0.0,-0.21548,0.00012,19.67602]
[1776436712716,36.17,77857.81,0.0,-0.21516,0.00012,19.65734]
[1776436712733,36.17,77857.81,0.0,-0.21516,0.00012,19.65734]
[1776436712839,36.17,77857.81,0.0,-0.21516,0.00012,19.65734]
[1776436713182,36.17,77858.81,0.0,-0.21504,0.00012,19.65149]
[1776436713932,36.17,77858.81,0.0,-0.21504,0.00012,19.65149]
[1776436714486,36.17,77859.5,0.0,-0.21497,0.00012,19.64767]
[1776436714683,36.17,77859.5,0.0,-0.21497,0.00012,19.64767]
[1776436715190,36.17,77859.5,0.0,-0.21497,0.00012,19.64767]
[1776436715526,36.17,77861.55,0.0,-0.21473,0.00012,19.63552]
[1776436716538,36.18,77861.55,0.0,-0.21474,0.00012,19.63593]
[1776436716780,36.18,77861.55,0.0,-0.21474,0.00012,19.63593]
[1776436719368,36.18,77859.08,0.0,-0.21505,0.00012,19.65173]
[1776436720058,36.18,77860.83,0.0,-0.21484,0.00012,19.6414]
[1776436720077,36.18,77860.83,0.0,-0.21484,0.00012,19.6414]
[1776436720089,36.18,77860.83,0.0,-0.21484,0.00012,19.6414]
[1776436720228,36.18,77870.16,0.0,-0.21373,0.00012,19.58462]
[1776436724954,36.18,77876.73,0.0,-0.21297,0.00012,19.54534]
[1776436725269,36.18,77873.07,0.0,-0.21341,0.00012,19.56805]
[1776436726346,36.18,77873.07,0.0,-0.21341,0.00012,19.56805]
[1776436726652,36.19,77869.26,0.0,-0.21387,0.00012,19.59176]
[1776436726922,36.19,77869.26,0.0,-0.21387,0.00012,19.59176]
[1776436727032,36.19,77869.26,0.0,-0.21387,0.00012,19.59176]
[1776436727367,36.19,77869.26,0.0,-0.21387,0.00012,19.59176]
[1776436727282,36.19,77864.08,0.0,-0.2145,0.00012,19.62381]
[1776436727553,36.19,77864.08,0.0,-0.2145,0.00012,19.62381]
[1776436727856,36.19,77864.08,0.0,-0.2145,0.00012,19.62381]
[1776436727961,36.19,77864.08,0.0,-0.2145,0.00012,19.62381]
[1776436728291,36.2,77845.58,0.0,-0.21682,0.00012,19.74185]
[1776436728854,36.2,77845.58,0.0,-0.21682,0.00012,19.74185]
[1776436729296,36.2,77847.56,0.0,-0.21658,0.00012,19.73013]
[1776436729617,36.2,77847.56,0.0,-0.21658,0.00012,19.73013]
[1776436730130,36.2,77847.56,0.0,-0.21658,0.00012,19.73013]
[1776436730304,36.2,77864.16,0.0,-0.21459,0.00012,19.62882]
[1776436732317,36.21,77852.34,0.0,-0.21602,0.00012,19.70178]
[1776436735030,36.21,77854.11,0.0,-0.21582,0.00012,19.69155]
[1776436735338,36.21,77854.0,0.0,-0.21584,0.00012,19.69253]
[1776436736067,36.21,77854.0,0.0,-0.21584,0.00012,19.69253]
[1776436736301,36.21,77854.0,0.0,-0.21584,0.00012,19.69253]
[1776436736345,36.21,77853.6,0.0,-0.2159,0.00012,19.69529]
[1776436737006,36.21,77853.6,0.0,-0.2159,0.00012,19.69529]
[1776436737062,36.21,77853.6,0.0,-0.2159,0.00012,19.69529]
[1776436737077,36.21,77853.6,0.0,-0.2159,0.00012,19.69529]
[1776436742119,36.21,77844.89,0.0,-0.21697,0.00012,19.74978]
[1776436742206,36.21,77844.89,0.0,-0.21697,0.00012,19.74978]
[1776436742215,36.21,77844.89,0.0,-0.21697,0.00012,19.74978]
[1776436742517,36.21,77846.72,0.0,-0.21675,0.00012,19.73863]
[1776436742675,36.21,77846.72,0.0,-0.21675,0.00012,19.73863]
[1776436743361,36.21,77846.72,0.0,-0.21675,0.00012,19.73863]
[1776436743440,36.22,77818.44,0.0,-0.22019,0.00012,19.91098]
[1776436743731,36.22,77818.44,0.0,-0.22019,0.00012,19.91098]
[1776436743747,36.22,77818.44,0.0,-0.22019,0.00012,19.91098]
[1776436743758,36.22,77818.44,0.0,-0.22019,0.00012,19.91098]
[1776436743868,36.22,77818.44,0.0,-0.22019,0.00012,19.91098]
[1776436744099,36.22,77818.44,0.0,-0.22019,0.00012,19.91098]
[1776436744425,36.22,77818.44,0.0,-0.22019,0.00012,19.91098]
[1776436744533,36.22,77818.44,0.0,-0.22019,0.00012,19.91098]
[1776436745411,36.22,77798.73,0.0,-0.2226,0.00012,20.03065]
[1776436746849,36.22,77792.35,0.0,-0.22339,0.00012,20.06926]
[1776436746864,36.22,77792.35,0.0,-0.22339,0.00012,20.06926]
[1776436746877,36.22,77792.35,0.0,-0.22339,0.00012,20.06926]
[1776436747425,36.22,77791.18,0.0,-0.22354,0.00012,20.07656]
[1776436749598,36.22,77789.85,0.0,-0.22371,0.00012,20.08508]
[1776436749608,36.22,77789.85,0.0,-0.22371,0.00012,20.08508]
[1776436750358,36.22,77789.85,0.0,-0.22371,0.00012,20.08508]
[1776436750445,36.22,77794.63,0.0,-0.22313,0.00012,20.05659]
[1776436751390,36.22,77794.63,0.0,-0.22313,0.00012,20.05659]
[1776436751453,36.22,77793.84,0.0,-0.22323,0.00012,20.06165]
[1776436752936,36.22,77793.53,0.0,-0.22328,0.00012,20.06382]
[1776436753470,36.22,77791.7,0.0,-0.22351,0.00012,20.07513]
[1776436754899,36.23,77797.72,0.0,-0.22278,0.00012,20.0392]
[1776436754910,36.23,77797.72,0.0,-0.22278,0.00012,20.0392]
[1776436755481,36.23,77796.33,0.0,-0.22295,0.00012,20.04779]
[1776436756360,36.23,77796.33,0.0,-0.22295,0.00012,20.04779]
[1776436756389,36.23,77796.33,0.0,-0.22295,0.00012,20.04779]
[1776436756492,36.23,77796.74,0.0,-0.2229,0.00012,20.04554]
[1776436756787,36.23,77796.74,0.0,-0.2229,0.00012,20.04554]
[1776436757238,36.23,77796.74,0.0,-0.2229,0.00012,20.04554]
[1776436757500,36.23,77796.74,0.0,-0.2229,0.00012,20.04554]
[1776436757512,36.23,77800.41,0.0,-0.22246,0.00012,20.02364]
[1776436757602,36.23,77800.41,0.0,-0.22246,0.00012,20.02364]
[1776436757791,36.23,77800.41,0.0,-0.22246,0.00012,20.02364]
[1776436758505,36.23,77804.44,0.0,-0.22197,0.00012,19.99958]
[1776436761691,36.24,77812.93,0.0,-0.22101,0.00012,19.95198]
[1776436762677,36.24,77815.67,0.0,-0.22068,0.00012,19.93573]
[1776436762973,36.24,77815.67,0.0,-0.22068,0.00012,19.93573]
[1776436763538,36.24,77817.58,0.0,-0.22045,0.00012,19.9245]
[1776436764545,36.24,77834.67,0.0,-0.21838,0.00012,19.82115]
[1776436765073,36.24,77834.67,0.0,-0.21838,0.00012,19.82115]
[1776436765552,36.24,77839.63,0.0,-0.21779,0.00012,19.79121]
[1776436766001,36.24,77839.63,0.0,-0.21779,0.00012,19.79121]
[1776436767033,36.24,77840.29,0.0,-0.21771,0.00012,19.78743]
[1776436767042,36.24,77840.29,0.0,-0.21771,0.00012,19.78743]
[1776436767566,36.24,77846.16,0.0,-0.21701,0.00012,19.75195]
[1776436768780,36.25,77855.7,0.0,-0.21586,0.00012,19.69409]
[1776436771805,36.25,77857.72,0.0,-0.21563,0.00012,19.68241]
[1776436771900,36.25,77860.59,0.0,-0.21527,0.00012,19.66124]
[1776436777636,36.26,77860.91,0.0,-0.21527,0.00012,19.66143]
[1776436782653,36.26,77859.17,0.0,-0.2155,0.00012,19.67326]
[1776436782813,36.26,77858.72,0.0,-0.21556,0.00012,19.67642]
[1776436783090,36.26,77858.72,0.0,-0.21556,0.00012,19.67642]
[1776436783233,36.26,77858.72,0.0,-0.21556,0.00012,19.67642]
[1776436783507,36.26,77858.72,0.0,-0.21556,0.00012,19.67642]
[1776436783599,36.26,77858.72,0.0,-0.21556,0.00012,19.67642]
[1776436783554,36.26,77857.43,0.0,-0.21572,0.00012,19.68469]
[1776436784397,36.26,77845.21,0.0,-0.21721,0.00012,19.7599]
[1776436790054,36.27,77853.22,0.0,-0.21627,0.00012,19.71244]
[1776436792866,36.27,77854.08,0.0,-0.21619,0.00012,19.70827]
[1776436792967,36.27,77860.7,0.0,-0.2154,0.00012,19.66828]
[1776436793852,36.27,77860.7,0.0,-0.2154,0.00012,19.66828]
[1776436794303,36.27,77860.7,0.0,-0.2154,0.00012,19.66828]
[1776436794391,36.27,77860.7,0.0,-0.2154,0.00012,19.66828]
[1776436794441,36.27,77860.31,0.0,-0.21545,0.00012,19.67105]
[1776436795036,36.28,77870.62,0.0,-0.21423,0.00012,19.60889]
[1776436797446,36.28,77874.74,0.0,-0.21375,0.00012,19.58416]
[1776436797525,36.28,77874.74,0.0,-0.21375,0.00012,19.58416]
[1776436802813,36.3,77880.69,0.0,-0.21321,0.00012,19.55657]
[1776436806268,36.31,77885.23,0.0,-0.21267,0.00012,19.52927]
[1776436806740,36.31,77884.7,0.0,-0.21276,0.00012,19.53354]
[1776436806933,36.31,77884.7,0.0,-0.21276,0.00012,19.53354]
[1776436807053,36.31,77884.7,0.0,-0.21276,0.00012,19.53354]
[1776436807256,36.31,77884.7,0.0,-0.21276,0.00012,19.53354]
[1776436807271,36.31,77897.91,0.0,-0.21119,0.00012,19.45255]
[1776436808077,36.31,77897.91,0.0,-0.21119,0.00012,19.45255]
[1776436808534,36.31,77897.91,0.0,-0.21119,0.00012,19.45255]
[1776436808568,36.31,77896.45,0.0,-0.21136,0.00012,19.46151]
[1776436809234,36.31,77896.45,0.0,-0.21136,0.00012,19.46151]
[1776436809537,36.31,77896.45,0.0,-0.21136,0.00012,19.46151]
[1776436809563,36.31,77893.02,0.0,-0.21179,0.00012,19.48383]
[1776436810520,36.31,77893.02,0.0,-0.21179,0.00012,19.48383]
[1776436810595,36.31,77880.26,0.0,-0.21331,0.00012,19.56198]
[1776436810849,36.31,77880.26,0.0,-0.21331,0.00012,19.56198]
[1776436811444,36.31,77880.26,0.0,-0.21331,0.00012,19.56198]
[1776436811545,36.31,77880.26,0.0,-0.21331,0.00012,19.56198]
[1776436811993,36.32,77878.81,0.0,-0.2135,0.00012,19.57161]
[1776436812803,36.32,77876.72,0.0,-0.21374,0.00012,19.58439]
[1776436812894,36.32,77876.72,0.0,-0.21375,0.00012,19.58484]
[1776436815964,36.32,77875.88,0.0,-0.21388,0.00012,19.59127]
[1776436816061,36.32,77875.88,0.0,-0.21388,0.00012,19.59127]
[1776436816591,36.32,77877.53,0.0,-0.21369,0.00012,19.58162]
[1776436816853,36.32,77877.53,0.0,-0.21369,0.00012,19.58162]
[1776436816949,36.32,77898.1,0.0,-0.21125,0.00012,19.45565]
[1776436818937,36.32,77907.94,0.0,-0.2101,0.00012,19.39598]
[1776436820552,36.32,77907.94,0.0,-0.2101,0.00012,19.39598]
[1776436820616,36.33,77913.59,0.0,-0.20945,0.00012,19.36207]
[1776436822881,36.33,77914.44,0.0,-0.20936,0.00012,19.35729]
[1776436826252,36.33,77927.14,0.0,-0.2079,0.00012,19.28106]
[1776436826593,36.33,77927.14,0.0,-0.2079,0.00012,19.28106]
[1776436826850,36.34,77929.47,0.0,-0.20764,0.00012,19.26725]
[1776436826994,36.34,77929.47,0.0,-0.20764,0.00012,19.26725]
[1776436828850,36.35,77929.54,0.0,-0.20774,0.00012,19.27256]
[1776436830670,36.37,77923.64,0.0,-0.20855,0.00012,19.31564]
[1776436831159,36.37,77923.64,0.0,-0.20855,0.00012,19.31564]
[1776436831184,36.37,77917.39,0.0,-0.20926,0.00012,19.35007]
[1776436832358,36.37,77917.39,0.0,-0.20926,0.00012,19.35007]
[1776436832705,36.38,77916.36,0.0,-0.20939,0.00012,19.35736]
[1776436835549,36.38,77928.56,0.0,-0.20799,0.00012,19.28378]
[1776436836836,36.38,77928.56,0.0,-0.20799,0.00012,19.28378]
[1776436837066,36.38,77925.73,0.0,-0.20833,0.00012,19.30174]
[1776436837865,36.38,77925.73,0.0,-0.20833,0.00012,19.30174]
[1776436837871,36.38,77925.73,0.0,-0.20833,0.00012,19.30174]
[1776436838196,36.38,77925.73,0.0,-0.20833,0.00012,19.30174]
[1776436838317,36.38,77925.73,0.0,-0.20833,0.00012,19.30174]
[1776436838550,36.39,77920.68,0.0,-0.20895,0.00012,19.33406]
[1776436839921,36.39,77920.68,0.0,-0.20895,0.00012,19.33406]
[1776436840091,36.39,77917.66,0.0,-0.20931,0.00012,19.35322]
[1776436840869,36.39,77917.66,0.0,-0.20931,0.00012,19.35322]
[1776436841093,36.39,77919.53,0.0,-0.2091,0.00012,19.3423]
[1776436843799,36.39,77920.91,0.0,-0.20896,0.00012,19.33498]
[1776436844009,36.39,77920.91,0.0,-0.20896,0.00012,19.33498]
[1776436844114,36.39,77919.12,0.0,-0.20918,0.00012,19.34658]
[1776436846132,36.41,77914.92,0.0,-0.20979,0.00012,19.37879]
[1776436846292,36.41,77914.92,0.0,-0.20979,0.00012,19.37879]
[1776436846606,36.41,77916.39,0.0,-0.20962,0.00012,19.36977]
[1776436848646,36.43,77916.39,0.0,-0.20972,0.00012,19.37512]
[1776436848977,36.45,77924.11,0.0,-0.20893,0.00012,19.33416]
[1776436849045,36.45,77924.11,0.0,-0.20893,0.00012,19.33416]
[1776436849207,36.45,77924.11,0.0,-0.20893,0.00012,19.33416]
[1776436849229,36.45,77924.11,0.0,-0.20893,0.00012,19.33416]
[1776436849249,36.45,77924.11,0.0,-0.20893,0.00012,19.33416]
[1776436849639,36.45,77924.11,0.0,-0.20893,0.00012,19.33416]
[1776436849807,36.45,77926.05,0.0,-0.20871,0.00012,19.32225]
[1776436849863,36.45,77926.05,0.0,-0.20871,0.00012,19.32225]
[1776436850573,36.45,77926.05,0.0,-0.20871,0.00012,19.32225]
[1776436850651,36.45,77903.7,0.0,-0.21133,0.00012,19.4592]
[1776436850898,36.45,77903.7,0.0,-0.21133,0.00012,19.4592]
[1776436851675,36.45,77903.7,0.0,-0.21133,0.00012,19.4592]
[1776436851689,36.48,77898.1,0.0,-0.21221,0.00012,19.50493]
[1776436852218,36.48,77898.1,0.0,-0.21221,0.00012,19.50493]
[1776436852289,36.48,77902.48,0.0,-0.21169,0.00012,19.47821]
[1776436852961,36.48,77902.48,0.0,-0.21169,0.00012,19.47821]
[1776436853193,36.49,77902.48,0.0,-0.2117,0.00012,19.47896]
[1776436857757,36.49,77907.88,0.0,-0.2111,0.00012,19.44766]
[1776436857827,36.49,77907.88,0.0,-0.2111,0.00012,19.44766]
[1776436857944,36.49,77907.88,0.0,-0.2111,0.00012,19.44766]
[1776436858609,36.49,77907.88,0.0,-0.2111,0.00012,19.44766]
[1776436858236,36.49,77901.1,0.0,-0.21191,0.00012,19.48947]
[1776436859233,36.49,77896.84,0.0,-0.21242,0.00012,19.51581]
[1776436860875,36.49,77902.24,0.0,-0.21178,0.00012,19.48322]
[1776436860954,36.49,77902.24,0.0,-0.21178,0.00012,19.48322]
[1776436861211,36.49,77902.24,0.0,-0.21178,0.00012,19.48322]
[1776436861465,36.5,77911.46,0.0,-0.21071,0.00012,19.4273]
[1776436862035,36.5,77911.46,0.0,-0.21071,0.00012,19.4273]
[1776436862262,36.5,77911.46,0.0,-0.21071,0.00012,19.4273]
[1776436862336,36.5,77922.34,0.0,-0.20944,0.00012,19.36115]
[1776436863330,36.5,77922.34,0.0,-0.20944,0.00012,19.36115]
[1776436864723,36.5,77924.9,0.0,-0.20914,0.00012,19.34594]
[1776436865661,36.5,77924.9,0.0,-0.20915,0.00012,19.34636]
[1776436865286,36.5,77928.09,0.0,-0.20878,0.00012,19.32711]
[1776436865832,36.5,77928.09,0.0,-0.20878,0.00012,19.32711]
[1776436866286,36.5,77923.97,0.0,-0.20928,0.00012,19.35281]
[1776436868101,36.5,77922.97,0.0,-0.2094,0.00012,19.35922]
[1776436868385,36.5,77922.97,0.0,-0.2094,0.00012,19.35922]
[1776436868523,36.5,77922.97,0.0,-0.2094,0.00012,19.35922]
[1776436868906,36.5,77925.72,0.0,-0.20908,0.00012,19.34279]
[1776436869744,36.51,77927.47,0.0,-0.20889,0.00012,19.33253]
[1776436869990,36.51,77927.47,0.0,-0.20889,0.00012,19.33253]
[1776436870430,36.51,77924.67,0.0,-0.20921,0.00012,19.34969]
[1776436872236,36.51,77924.67,0.0,-0.20922,0.00012,19.34986]
[1776436872417,36.51,77921.09,0.0,-0.20964,0.00012,19.37207]
[1776436872996,36.51,77921.09,0.0,-0.20964,0.00012,19.37207]
[1776436873334,36.51,77921.09,0.0,-0.20965,0.00012,19.37234]
[1776436874938,36.51,77919.36,0.0,-0.20986,0.00012,19.38332]
[1776436876246,36.51,77918.11,0.0,-0.21001,0.00012,19.39135]
[1776436876355,36.51,77918.51,0.0,-0.20997,0.00012,19.38928]
[1776436877522,36.51,77918.51,0.0,-0.20997,0.00012,19.38928]
[1776436877580,36.51,77928.82,0.0,-0.20877,0.00012,19.32653]
[1776436877769,36.51,77928.82,0.0,-0.20877,0.00012,19.32653]
[1776436878254,36.51,77928.82,0.0,-0.20877,0.00012,19.32653]
[1776436879512,36.51,77928.82,0.0,-0.20878,0.00012,19.32679]
[1776436879602,36.51,77932.38,0.0,-0.20837,0.00012,19.30562]
[1776436882329,36.52,77933.04,0.0,-0.2083,0.00012,19.30193]
[1776436883616,36.52,77936.27,0.0,-0.20794,0.00012,19.28279]
[1776436883633,36.52,77937.87,0.0,-0.20776,0.00012,19.27323]
[1776436885278,36.52,77937.87,0.0,-0.20776,0.00012,19.27323]
[1776436885418,36.52,77938.79,0.0,-0.20765,0.00012,19.26785]
[1776436886371,36.52,77938.79,0.0,-0.20765,0.00012,19.26785]
[1776436887666,36.52,77934.35,0.0,-0.20818,0.00012,19.29579]
[1776436888303,36.52,77934.73,0.0,-0.20815,0.00012,19.29386]
[1776436888316,36.52,77934.73,0.0,-0.20815,0.00012,19.29386]
[1776436891042,36.53,77934.4,0.0,-0.2082,0.00012,19.29668]
[1776436891553,36.53,77934.4,0.0,-0.2082,0.00012,19.29668]
[1776436891590,36.53,77934.4,0.0,-0.2082,0.00012,19.29668]
[1776436891750,36.53,77929.28,0.0,-0.20878,0.00012,19.32443]
[1776436891761,36.53,77929.28,0.0,-0.20878,0.00012,19.32443]
[1776436892468,36.53,77929.28,0.0,-0.20878,0.00012,19.32481]
[1776436895587,36.53,77932.5,0.0,-0.20842,0.00012,19.3058]
[1776436900941,36.54,77932.23,0.0,-0.20849,0.00012,19.30979]
[1776436901406,36.54,77932.23,0.0,-0.20849,0.00012,19.30979]
[1776436901970,36.54,77932.52,0.0,-0.20847,0.00012,19.30839]
[1776436902013,36.54,77932.52,0.0,-0.20847,0.00012,19.30839]
[1776436902222,36.54,77932.52,0.0,-0.20847,0.00012,19.30839]
[1776436902414,36.54,77932.52,0.0,-0.20847,0.00012,19.30839]
[1776436903082,36.54,77941.03,0.0,-0.20748,0.00012,19.25658]
[1776436903873,36.54,77944.14,0.0,-0.20713,0.00012,19.23819]
[1776436904556,36.54,77944.14,0.0,-0.20713,0.00012,19.23819]
[1776436904822,36.54,77944.14,0.0,-0.20713,0.00012,19.23819]
[1776436905048,36.54,77944.14,0.0,-0.20713,0.00012,19.23819]
[1776436905536,36.54,77944.14,0.0,-0.20713,0.00012,19.23819]
[1776436905583,36.54,77952.16,0.0,-0.20621,0.00012,19.18912]
[1776436910597,36.55,77957.9,0.0,-0.20557,0.00012,19.1556]
[1776436915631,36.55,77962.28,0.0,-0.20509,0.00012,19.13016]
[1776436920671,36.56,77969.64,0.0,-0.20428,0.00012,19.08647]
[1776436920834,36.56,77969.64,0.0,-0.20428,0.00012,19.08647]
[1776436923228,36.56,77969.26,0.0,-0.20433,0.00012,19.08922]
[1776436927279,36.56,77970.8,0.0,-0.20417,0.00012,19.08107]
[1776436927757,36.56,77971.66,0.0,-0.20407,0.00012,19.07577]
[1776436930773,36.56,77982.61,0.0,-0.20283,0.00011,19.0089]
[1776436934568,36.58,77978.27,0.0,-0.20342,0.00011,19.04086]
[1776436934777,36.58,77978.27,0.0,-0.20342,0.00011,19.04086]
[1776436934670,36.58,77985.56,0.0,-0.20259,0.00011,18.99643]
[1776436934876,36.58,77987.43,0.0,-0.20238,0.00011,18.98488]
[1776436935958,36.58,77987.43,0.0,-0.20238,0.00011,18.98488]
[1776436936016,36.58,77987.43,0.0,-0.20238,0.00011,18.98488]
[1776436936630,36.58,77988.25,0.0,-0.20229,0.00011,18.98014]
[1776436937374,36.58,77988.25,0.0,-0.20229,0.00011,18.98014]
[1776436937475,36.58,77988.69,0.0,-0.20225,0.00011,18.97775]
[1776436938557,36.58,77988.69,0.0,-0.20225,0.00011,18.97775]
[1776436939273,36.58,77988.04,0.0,-0.20233,0.00011,18.98209]
[1776436939435,36.58,77988.04,0.0,-0.20233,0.00011,18.98209]
[1776436939720,36.58,77988.04,0.0,-0.20233,0.00011,18.98209]
[1776436939728,36.58,77986.39,0.0,-0.20252,0.00011,18.9926]
[1776436940063,36.58,77986.39,0.0,-0.20252,0.00011,18.9926]
[1776436940591,36.58,78000.22,0.0,-0.20094,0.00011,18.90708]
[1776436941284,36.58,78000.22,0.0,-0.20094,0.00011,18.90708]
[1776436941415,36.59,78013.8,0.0,-0.19945,0.00011,18.82602]
[1776436943295,36.59,78015.4,0.0,-0.19927,0.00011,18.81609]
[1776436943708,36.59,78017.12,0.0,-0.19909,0.00011,18.80599]
[1776436943978,36.59,78017.12,0.0,-0.19909,0.00011,18.80599]
[1776436943994,36.59,78017.12,0.0,-0.19909,0.00011,18.80599]
[1776436944748,36.59,78017.12,0.0,-0.19909,0.00011,18.80599]
[1776436944767,36.59,78017.12,0.0,-0.19909,0.00011,18.80599]
[1776436944812,36.59,78016.55,0.0,-0.19915,0.00011,18.80977]
[1776436946191,36.6,78014.74,0.0,-0.19937,0.00011,18.82137]
[1776436946811,36.6,78014.74,0.0,-0.19937,0.00011,18.82137]
[1776436952212,36.6,78016.46,0.0,-0.1992,0.00011,18.81244]
[1776436956914,36.61,78017.69,0.0,-0.19907,0.00011,18.80308]
[1776436957459,36.61,78017.69,0.0,-0.19907,0.00011,18.80308]
[1776436957555,36.61,78009.98,0.0,-0.19996,0.00011,18.85125]
[1776436959016,36.62,78004.8,0.0,-0.20062,0.00011,18.88783]
[1776436959022,36.62,78004.8,0.0,-0.20062,0.00011,18.88783]
[1776436959801,36.62,78000.55,0.0,-0.20111,0.00011,18.91452]
[1776436961380,36.62,77999.96,0.0,-0.20119,0.00011,18.91855]
[1776436961391,36.62,77999.96,0.0,-0.20119,0.00011,18.91855]
[1776436961478,36.62,77999.75,0.0,-0.20122,0.00011,18.92022]
[1776436963079,36.63,77999.75,0.0,-0.20123,0.00011,18.92059]
[1776436963135,36.63,77999.99,0.0,-0.20121,0.00011,18.91949]
[1776436963967,36.63,77999.99,0.0,-0.20121,0.00011,18.91949]
[1776436964919,36.63,78002.39,0.0,-0.20094,0.00011,18.90503]
[1776436964959,36.63,78002.39,0.0,-0.20094,0.00011,18.90503]
[1776436965243,36.63,78009.69,0.0,-0.20011,0.00011,18.85987]
[1776436967170,36.63,78012.24,0.0,-0.19983,0.00011,18.8448]
[1776436967251,36.63,78012.24,0.0,-0.19983,0.00011,18.8448]
[1776436967261,36.63,78012.24,0.0,-0.19983,0.00011,18.8448]
[1776436967363,36.63,78009.39,0.0,-0.20016,0.00011,18.86278]
[1776436969139,36.63,78009.39,0.0,-0.20017,0.00011,18.86311]
[1776436973517,36.64,78019.94,0.0,-0.199,0.00011,18.79929]
[1776436974834,36.64,78020.63,0.0,-0.19893,0.00011,18.79544]
[1776436974889,36.64,78019.91,0.0,-0.19902,0.00011,18.80033]
[1776436979498,36.64,78021.85,0.0,-0.19883,0.00011,18.79005]
[1776436980363,36.64,78032.84,0.0,-0.1976,0.00011,18.7223]
[1776436982818,36.65,78032.84,0.0,-0.19761,0.00011,18.72313]
[1776436982843,36.65,78033.75,0.0,-0.19751,0.00011,18.71787]
[1776436984186,36.65,78033.75,0.0,-0.19752,0.00011,18.71824]
[1776436985115,36.65,78038.74,0.0,-0.19697,0.00011,18.68762]
[1776436985262,36.65,78038.74,0.0,-0.19697,0.00011,18.68762]
[1776436985295,36.65,78038.74,0.0,-0.19697,0.00011,18.68762]
[1776436985487,36.65,78038.74,0.0,-0.19697,0.00011,18.68762]
[1776436985589,36.65,78048.23,0.0,-0.19591,0.00011,18.62918]
[1776436986114,36.65,78048.23,0.0,-0.19591,0.00011,18.62918]
[1776436986249,36.65,78048.23,0.0,-0.19591,0.00011,18.62918]
[1776436986453,36.65,78048.23,0.0,-0.19591,0.00011,18.62918]
[1776436986554,36.65,78054.03,0.0,-0.19527,0.00011,18.5935]
[1776436987169,36.65,78054.03,0.0,-0.19527,0.00011,18.5935]
[1776436987581,36.65,78055.45,0.0,-0.19512,0.00011,18.58498]
[1776436989136,36.65,78052.99,0.0,-0.1954,0.00011,18.60067]
[1776436989699,36.66,78052.04,0.0,-0.19551,0.00011,18.60696]
[1776436990924,36.66,78055.38,0.0,-0.19514,0.00011,18.58653]
[1776436990939,36.66,78055.38,0.0,-0.19514,0.00011,18.58653]
[1776436991624,36.66,78055.38,0.0,-0.19514,0.00011,18.58653]
[1776436993331,36.66,78057.75,0.0,-0.19489,0.00011,18.57249]
[1776436993957,36.66,78056.48,0.0,-0.19504,0.00011,18.58079]
[1776436994354,36.66,78056.48,0.0,-0.19504,0.00011,18.58079]
[1776436994445,36.66,78056.48,0.0,-0.19504,0.00011,18.58079]
[1776436994636,36.66,78056.48,0.0,-0.19504,0.00011,18.58079]
[1776436994876,36.66,78055.04,0.0,-0.19521,0.00011,18.59012]
[1776436995428,36.66,78055.04,0.0,-0.19521,0.00011,18.59012]
[1776436995495,36.66,78050.72,0.0,-0.1957,0.00011,18.61737]
[1776436997780,36.66,78056.08,0.0,-0.19511,0.00011,18.58451]
[1776436997843,36.66,78060.12,0.0,-0.19466,0.00011,18.55968]
[1776437001379,36.67,78060.96,0.0,-0.19459,0.00011,18.55563]
[1776437001465,36.67,78060.96,0.0,-0.19459,0.00011,18.55563]
[1776437004372,36.67,78064.24,0.0,-0.19424,0.00011,18.53645]
[1776437007042,36.67,78063.27,0.0,-0.19438,0.00011,18.54382]
[1776437007059,36.67,78063.27,0.0,-0.19438,0.00011,18.54382]
[1776437007385,36.68,78063.27,0.0,-0.19438,0.00011,18.54426]
[1776437008360,36.68,78063.27,0.0,-0.19438,0.00011,18.54426]
[1776437008735,36.68,78063.27,0.0,-0.19438,0.00011,18.54426]
[1776437008834,36.69,78050.53,0.0,-0.1959,0.00011,18.62928]
[1776437009882,36.69,78050.53,0.0,-0.1959,0.00011,18.62928]
[1776437009910,36.69,78050.53,0.0,-0.19591,0.00011,18.62978]
[1776437010397,36.69,78048.05,0.0,-0.1962,0.00011,18.6455]
[1776437011769,36.69,78048.05,0.0,-0.1962,0.00011,18.6455]
[1776437011823,36.69,78041.78,0.0,-0.19687,0.00011,18.68067]
[1776437013301,36.7,78041.78,0.0,-0.19688,0.00011,18.68109]
[1776437013419,36.7,78048.16,0.0,-0.19617,0.00011,18.64174]
[1776437014755,36.7,78048.16,0.0,-0.19617,0.00011,18.64174]
[1776437014856,36.7,78045.23,0.0,-0.1965,0.00011,18.66023]
[1776437015302,36.7,78045.23,0.0,-0.1965,0.00011,18.66023]
[1776437015802,36.7,78027.14,0.0,-0.19855,0.00011,18.77283]
[1776437016027,36.7,78027.14,0.0,-0.19855,0.00011,18.77283]
[1776437016892,36.7,77999.31,0.0,-0.2017,0.00011,18.94475]
[1776437017017,36.7,77999.31,0.0,-0.2017,0.00011,18.94475]
[1776437017672,36.7,77999.31,0.0,-0.2017,0.00011,18.94475]
[1776437017770,36.7,77962.01,0.0,-0.206,0.00012,19.17503]
[1776437018377,36.7,77962.01,0.0,-0.206,0.00012,19.17503]
[1776437018851,36.7,77950.47,0.0,-0.20734,0.00012,19.24628]
[1776437019936,36.7,77943.54,0.0,-0.20815,0.00012,19.2886]
[1776437020245,36.7,77943.54,0.0,-0.20815,0.00012,19.2886]
[1776437020402,36.7,77943.54,0.0,-0.20815,0.00012,19.2886]
[1776437020533,36.71,77943.54,0.0,-0.20815,0.00012,19.28895]
[1776437021226,36.71,77943.54,0.0,-0.20815,0.00012,19.28895]
[1776437021578,36.71,77943.54,0.0,-0.20815,0.00012,19.28895]
[1776437021747,36.71,77943.54,0.0,-0.20815,0.00012,19.28895]
[1776437021809,36.71,77916.1,0.0,-0.21136,0.00012,19.45624]
[1776437022032,36.71,77916.1,0.0,-0.21136,0.00012,19.45624]
[1776437022292,36.71,77916.1,0.0,-0.21136,0.00012,19.45624]
[1776437022940,36.71,77908.18,0.0,-0.21229,0.00012,19.50464]
[1776437023814,36.71,77908.18,0.0,-0.21229,0.00012,19.50464]
[1776437023885,36.71,77908.18,0.0,-0.21229,0.00012,19.50464]
[1776437023842,36.71,77907.21,0.0,-0.21241,0.00012,19.51074]
[1776437024044,36.71,77907.21,0.0,-0.21241,0.00012,19.51074]
[1776437024064,36.71,77907.21,0.0,-0.21241,0.00012,19.51074]
[1776437024568,36.71,77907.7,0.0,-0.21236,0.00012,19.50794]
[1776437025750,36.71,77907.7,0.0,-0.21236,0.00012,19.50794]
[1776437025782,36.71,77917.05,0.0,-0.21126,0.00012,19.45114]
[1776437026387,36.71,77917.05,0.0,-0.21126,0.00012,19.45114]
[1776437026465,36.71,77917.05,0.0,-0.21126,0.00012,19.45114]
[1776437026671,36.71,77898.08,0.0,-0.21349,0.00012,19.56605]
[1776437027487,36.71,77898.08,0.0,-0.21349,0.00012,19.56605]
[1776437027807,36.71,77898.08,0.0,-0.21349,0.00012,19.56605]
[1776437027875,36.71,77891.47,0.0,-0.21427,0.00012,19.60614]
[1776437027993,36.71,77891.47,0.0,-0.21427,0.00012,19.60614]
[1776437028180,36.71,77891.47,0.0,-0.21427,0.00012,19.60614]
[1776437028227,36.71,77891.47,0.0,-0.21427,0.00012,19.60614]
[1776437028402,36.71,77891.47,0.0,-0.21427,0.00012,19.60614]
[1776437029118,36.71,77890.77,0.0,-0.21435,0.00012,19.61037]
[1776437029270,36.71,77890.77,0.0,-0.21435,0.00012,19.61037]
[1776437029656,36.71,77890.77,0.0,-0.21435,0.00012,19.61037]
[1776437029684,36.71,77896.35,0.0,-0.2137,0.00012,19.57683]
[1776437030658,36.71,77896.35,0.0,-0.2137,0.00012,19.57683]
[1776437030708,36.71,77893.59,0.0,-0.21402,0.00012,19.59352]
[1776437032753,36.71,77887.55,0.0,-0.21474,0.00012,19.63005]
[1776437032854,36.71,77887.43,0.0,-0.21476,0.00012,19.63107]
[1776437033807,36.71,77887.43,0.0,-0.21476,0.00012,19.63107]
[1776437033865,36.71,77887.43,0.0,-0.21476,0.00012,19.63107]
[1776437033863,36.71,77883.94,0.0,-0.21517,0.00012,19.65224]
[1776437034307,36.71,77883.94,0.0,-0.21517,0.00012,19.65224]
[1776437034723,36.71,77883.94,0.0,-0.21517,0.00012,19.65224]
[1776437034758,36.71,77883.94,0.0,-0.21517,0.00012,19.65224]
[1776437034814,36.71,77847.65,0.0,-0.2195,0.00012,19.8701]
[1776437035036,36.71,77847.65,0.0,-0.2195,0.00012,19.8701]
[1776437035126,36.71,77847.65,0.0,-0.2195,0.00012,19.8701]
[1776437035650,36.71,77847.65,0.0,-0.2195,0.00012,19.87021]
[1776437036477,36.71,77847.65,0.0,-0.2195,0.00012,19.87021]
[1776437036665,36.71,77844.92,0.0,-0.21983,0.00012,19.88651]
[1776437037513,36.71,77844.92,0.0,-0.21983,0.00012,19.88651]
[1776437037666,36.71,77862.42,0.0,-0.21773,0.00012,19.7817]
[1776437039568,36.71,77861.83,0.0,-0.2178,0.00012,19.78524]
[1776437039678,36.71,77865.6,0.0,-0.21736,0.00012,19.7627]
[1776437041163,36.71,77866.65,0.0,-0.21723,0.00012,19.75651]
[1776437041690,36.71,77876.2,0.0,-0.2161,0.00012,19.69912]
[1776437043726,36.71,77881.98,0.0,-0.21541,0.00012,19.66427]
[1776437043796,36.71,77884.28,0.0,-0.21514,0.00012,19.65042]
[1776437044272,36.71,77884.28,0.0,-0.21514,0.00012,19.65042]
[1776437044284,36.71,77884.28,0.0,-0.21514,0.00012,19.65042]
[1776437045002,36.71,77884.4,0.0,-0.21512,0.00012,19.64971]
[1776437046023,36.71,77889.85,0.0,-0.21448,0.00012,19.61685]
[1776437046335,36.71,77889.85,0.0,-0.21448,0.00012,19.61685]
[1776437046485,36.71,77889.85,0.0,-0.21448,0.00012,19.61685]
[1776437046887,36.71,77889.85,0.0,-0.21448,0.00012,19.61685]
[1776437046728,36.71,77889.43,0.0,-0.21453,0.00012,19.61938]
[1776437047586,36.71,77889.43,0.0,-0.21453,0.00012,19.61938]
[1776437047603,36.71,77889.43,0.0,-0.21453,0.00012,19.61938]
[1776437047937,36.71,77907.86,0.0,-0.21236,0.00012,19.50813]
[1776437048590,36.71,77907.86,0.0,-0.21236,0.00012,19.50813]
[1776437048767,36.71,77907.86,0.0,-0.21236,0.00012,19.50813]
[1776437048883,36.71,77909.19,0.0,-0.2122,0.00012,19.50007]
[1776437050635,36.71,77909.19,0.0,-0.2122,0.00012,19.50006]
[1776437050756,36.71,77894.48,0.0,-0.21394,0.00012,19.58905]
[1776437052046,36.71,77894.07,0.0,-0.21399,0.00012,19.59169]
[1776437052069,36.71,77894.07,0.0,-0.21399,0.00012,19.59169]
[1776437052772,36.71,77893.82,0.0,-0.21402,0.00012,19.59327]
[1776437052964,36.71,77893.82,0.0,-0.21402,0.00012,19.59327]
[1776437054654,36.71,77889.17,0.0,-0.21457,0.00012,19.62134]
[1776437054658,36.71,77889.17,0.0,-0.21457,0.00012,19.62134]
[1776437054938,36.71,77865.67,0.0,-0.21736,0.00012,19.76269]
[1776437055060,36.71,77865.67,0.0,-0.21736,0.00012,19.76269]
[1776437055212,36.71,77865.67,0.0,-0.21736,0.00012,19.76269]
[1776437055710,36.71,77865.67,0.0,-0.21736,0.00012,19.76269]
[1776437055724,36.71,77865.67,0.0,-0.21736,0.00012,19.76269]
[1776437055806,36.71,77865.39,0.0,-0.21739,0.00012,19.76437]
[1776437056072,36.71,77865.39,0.0,-0.21739,0.00012,19.76437]
[1776437056542,36.71,77865.39,0.0,-0.21739,0.00012,19.76437]
[1776437056800,36.71,77865.39,0.0,-0.21739,0.00012,19.76451]
[1776437057721,36.71,77865.39,0.0,-0.21739,0.00012,19.76451]
[1776437057871,36.71,77865.39,0.0,-0.21739,0.00012,19.76451]
[1776437057886,36.71,77865.39,0.0,-0.21739,0.00012,19.76451]
[1776437057915,36.71,77865.39,0.0,-0.21739,0.00012,19.76451]
[1776437057918,36.71,77862.89,0.0,-0.21769,0.00012,19.77963]
[1776437059822,36.71,77874.21,0.0,-0.21634,0.00012,19.71157]
[1776437060829,36.71,77874.21,0.0,-0.21634,0.00012,19.71157]
[1776437060887,36.71,77878.12,0.0,-0.21588,0.00012,19.68803]
[1776437062203,36.71,77878.12,0.0,-0.21588,0.00012,19.68801]
[1776437062791,36.71,77878.12,0.0,-0.21588,0.00012,19.68801]
[1776437065764,36.71,77866.07,0.0,-0.21732,0.00012,19.7608]
[1776437065814,36.71,77866.07,0.0,-0.21732,0.00012,19.7608]
[1776437065905,36.71,77863.7,0.0,-0.2176,0.00012,19.7751]
[1776437066008,36.71,77863.7,0.0,-0.2176,0.00012,19.7751]
[1776437066954,36.71,77861.13,0.0,-0.21791,0.00012,19.79059]
[1776437067644,36.71,77861.13,0.0,-0.21791,0.00012,19.79059]
[1776437067877,36.71,77861.13,0.0,-0.21791,0.00012,19.79046]
[1776437068273,36.71,77861.13,0.0,-0.21791,0.00012,19.79046]
[1776437068932,36.71,77861.13,0.0,-0.21791,0.00012,19.79046]
[1776437068886,36.71,77870.54,0.0,-0.21679,0.00012,19.73398]
[1776437069893,36.71,77879.01,0.0,-0.21578,0.00012,19.68296]
[1776437071185,36.71,77882.66,0.0,-0.21535,0.00012,19.661]
[1776437071376,36.71,77882.66,0.0,-0.21535,0.00012,19.661]
[1776437071906,36.71,77888.9,0.0,-0.21458,0.00012,19.61943]
[1776437073619,36.71,77891.39,0.0,-0.21429,0.00012,19.60448]
[1776437073924,36.71,77893.12,0.0,-0.21408,0.00012,19.59412]
[1776437074610,36.71,77893.12,0.0,-0.21408,0.00012,19.59412]
[1776437074928,36.71,77892.16,0.0,-0.2142,0.00012,19.59992]
[1776437075010,36.71,77892.16,0.0,-0.2142,0.00012,19.59992]
[1776437075079,36.71,77892.16,0.0,-0.2142,0.00012,19.59992]
[1776437075735,36.71,77892.16,0.0,-0.2142,0.00012,19.59992]
[1776437075935,36.71,77891.66,0.0,-0.21426,0.00012,19.60302]
[1776437076769,36.71,77891.66,0.0,-0.21426,0.00012,19.60302]
[1776437076823,36.71,77891.66,0.0,-0.21426,0.00012,19.60302]
[1776437076942,36.71,77918.12,0.0,-0.21115,0.00012,19.44279]
[1776437077144,36.71,77918.12,0.0,-0.21115,0.00012,19.44279]
[1776437077876,36.71,77918.12,0.0,-0.21115,0.00012,19.44279]
[1776437077951,36.71,77928.38,0.0,-0.20995,0.00012,19.38046]
[1776437078236,36.71,77928.38,0.0,-0.20995,0.00012,19.38046]
[1776437078271,36.71,77928.38,0.0,-0.20995,0.00012,19.38046]
[1776437078956,36.72,77931.83,0.0,-0.20955,0.00012,19.35955]
[1776437079837,36.72,77931.83,0.0,-0.20955,0.00012,19.35955]
[1776437079860,36.72,77931.83,0.0,-0.20955,0.00012,19.35955]
[1776437079965,36.72,77945.86,0.0,-0.20792,0.00012,19.27416]
[1776437080970,36.72,77957.5,0.0,-0.20657,0.00012,19.20313]
[1776437081612,36.72,77957.5,0.0,-0.20657,0.00012,19.20313]
[1776437081978,36.72,77958.6,0.0,-0.20645,0.00012,19.19658]
[1776437082181,36.72,77958.6,0.0,-0.20645,0.00012,19.19658]
[1776437082994,36.72,77964.4,0.0,-0.20577,0.00012,19.16099]
[1776437083420,36.72,77964.4,0.0,-0.20577,0.00012,19.16099]
[1776437083996,36.72,77961.41,0.0,-0.20612,0.00012,19.17938]
[1776437084587,36.72,77961.41,0.0,-0.20612,0.00012,19.17938]
[1776437084891,36.72,77961.41,0.0,-0.20612,0.00012,19.17938]
[1776437085027,36.72,77955.06,0.0,-0.20686,0.00012,19.21843]
[1776437085161,36.72,77955.06,0.0,-0.20686,0.00012,19.21843]
[1776437085648,36.72,77955.06,0.0,-0.20686,0.00012,19.21843]
[1776437085764,36.72,77955.06,0.0,-0.20686,0.00012,19.21843]
[1776437086005,36.72,77939.18,0.0,-0.2087,0.00012,19.31535]
[1776437086650,36.72,77939.18,0.0,-0.2087,0.00012,19.31535]
[1776437087063,36.72,77940.48,0.0,-0.20855,0.00012,19.30774]
[1776437087089,36.72,77940.48,0.0,-0.20855,0.00012,19.30774]
[1776437087962,36.72,77940.48,0.0,-0.20855,0.00012,19.30774]
[1776437088019,36.72,77958.47,0.0,-0.20647,0.00012,19.19782]
[1776437088174,36.72,77958.47,0.0,-0.20647,0.00012,19.19782]
[1776437088234,36.72,77958.47,0.0,-0.20647,0.00012,19.19782]
[1776437088964,36.72,77958.47,0.0,-0.20647,0.00012,19.19782]
[1776437088978,36.72,77958.47,0.0,-0.20647,0.00012,19.19782]
[1776437088985,36.72,77958.47,0.0,-0.20647,0.00012,19.19782]
[1776437089026,36.72,77967.45,0.0,-0.20543,0.00012,19.14277]
[1776437089655,36.72,77967.45,0.0,-0.20543,0.00012,19.14277]
[1776437089961,36.72,77967.45,0.0,-0.20543,0.00012,19.14277]
[1776437090035,36.72,77972.14,0.0,-0.20489,0.00011,19.11401]
[1776437091303,36.72,77969.78,0.0,-0.20516,0.00012,19.1285]
[1776437093447,36.72,77966.18,0.0,-0.20558,0.00012,19.15077]
[1776437093517,36.72,77966.18,0.0,-0.20558,0.00012,19.15077]
[1776437093594,36.72,77966.18,0.0,-0.20558,0.00012,19.15077]
[1776437094062,36.72,77968.17,0.0,-0.20536,0.00012,19.13871]
[1776437094320,36.72,77968.17,0.0,-0.20536,0.00012,19.13871]
[1776437095211,36.72,77969.9,0.0,-0.20516,0.00012,19.12825]
[1776437095279,36.72,77984.75,0.0,-0.20345,0.00011,19.03712]
[1776437097772,36.72,77984.75,0.0,-0.20345,0.00011,19.03709]
[1776437098022,36.72,77990.16,0.0,-0.20284,0.00011,19.00384]
[1776437099202,36.72,78008.57,0.0,-0.20074,0.00011,18.8905]
[1776437100255,36.72,78008.57,0.0,-0.20074,0.00011,18.8905]
[1776437101018,36.72,78008.57,0.0,-0.20074,0.00011,18.8905]
[1776437101123,36.72,78011.01,0.0,-0.20047,0.00011,18.87559]
[1776437101442,36.72,78011.01,0.0,-0.20047,0.00011,18.87559]
[1776437101787,36.72,78011.01,0.0,-0.20047,0.00011,18.87559]
[1776437101845,36.72,78005.14,0.0,-0.20114,0.00011,18.91204]
[1776437102921,36.72,78005.14,0.0,-0.20114,0.00011,18.91204]
[1776437103071,36.72,78005.14,0.0,-0.20114,0.00011,18.91204]
[1776437103022,36.72,78006.56,0.0,-0.20098,0.00011,18.9034]
[1776437103765,36.72,77996.58,0.0,-0.20212,0.00011,18.96501]
[1776437105563,36.72,77996.58,0.0,-0.20212,0.00011,18.9652]
[1776437105624,36.72,77988.09,0.0,-0.20309,0.00011,19.01759]
[1776437106887,36.72,77988.09,0.0,-0.20309,0.00011,19.01759]
[1776437107624,36.72,77987.72,0.0,-0.20314,0.00011,19.02012]
[1776437107687,36.72,77987.73,0.0,-0.20314,0.00011,19.02031]
[1776437110402,36.72,78011.51,0.0,-0.20044,0.00011,18.87435]
[1776437111190,36.72,78011.51,0.0,-0.20044,0.00011,18.87435]
[1776437111665,36.73,78012.4,0.0,-0.20035,0.00011,18.86909]
[1776437112290,36.73,78012.4,0.0,-0.20035,0.00011,18.86909]
[1776437112887,36.73,78011.95,0.0,-0.2004,0.00011,18.87201]
[1776437113459,36.73,78011.95,0.0,-0.2004,0.00011,18.87201]
[1776437113748,36.73,78008.95,0.0,-0.20074,0.00011,18.89074]
[1776437114560,36.73,78008.95,0.0,-0.20074,0.00011,18.89074]
[1776437114662,36.73,78007.56,0.0,-0.2009,0.00011,18.89951]
[1776437115351,36.73,78007.56,0.0,-0.2009,0.00011,18.89951]
[1776437115877,36.73,78007.56,0.0,-0.2009,0.00011,18.89951]
[1776437117764,36.73,77994.48,0.0,-0.2024,0.00011,18.98044]
[1776437118212,36.73,77994.48,0.0,-0.2024,0.00011,18.98044]
[1776437118522,36.73,77994.48,0.0,-0.2024,0.00011,18.98044]
[1776437118914,36.73,77994.48,0.0,-0.2024,0.00011,18.98044]
[1776437119035,36.73,77974.22,0.0,-0.20472,0.00011,19.10514]
[1776437119367,36.73,77962.95,0.0,-0.20603,0.00012,19.17451]
[1776437123004,36.73,77960.69,0.0,-0.20629,0.00012,19.1884]
[1776437123048,36.73,77960.69,0.0,-0.20629,0.00012,19.1884]
[1776437123104,36.73,77960.19,0.0,-0.20635,0.00012,19.19147]
[1776437123852,36.73,77960.19,0.0,-0.20635,0.00012,19.19147]
[1776437124055,36.73,77963.98,0.0,-0.20591,0.00012,19.16847]
[1776437125542,36.73,77971.46,0.0,-0.20505,0.00011,19.12288]
[1776437125840,36.73,77971.46,0.0,-0.20505,0.00011,19.12288]
[1776437125931,36.73,77982.38,0.0,-0.2038,0.00011,19.05591]
[1776437131651,36.73,77984.5,0.0,-0.20358,0.00011,19.0438]
[1776437131710,36.73,77984.5,0.0,-0.20358,0.00011,19.0438]
[1776437131787,36.73,77989.04,0.0,-0.20303,0.00011,19.01196]
[1776437132610,36.73,77989.04,0.0,-0.20303,0.00011,19.01196]
[1776437132660,36.73,77984.34,0.0,-0.20357,0.00011,19.04108]
[1776437134026,36.73,77984.34,0.0,-0.20357,0.00011,19.04108]
[1776437134078,36.74,77984.73,0.0,-0.20353,0.00011,19.03914]
[1776437138040,36.74,77978.05,0.0,-0.20431,0.00011,19.08059]
[1776437138046,36.74,77978.05,0.0,-0.20431,0.00011,19.08059]
[1776437138130,36.74,77976.63,0.0,-0.20448,0.00011,19.08963]
[1776437138440,36.74,77976.63,0.0,-0.20448,0.00011,19.08963]
[1776437138897,36.74,77976.63,0.0,-0.20448,0.00011,19.08963]
[1776437138991,36.74,77976.63,0.0,-0.20448,0.00011,19.08963]
[1776437139052,36.74,77976.34,0.0,-0.20451,0.00011,19.09141]
[1776437140018,36.74,77965.89,0.0,-0.20571,0.00012,19.15558]
[1776437142002,36.74,77965.89,0.0,-0.20572,0.00012,19.15567]
[1776437143934,36.74,77958.89,0.0,-0.20653,0.00012,19.19883]
[1776437144074,36.74,77959.51,0.0,-0.20646,0.00012,19.19524]
[1776437145515,36.74,77952.4,0.0,-0.20729,0.00012,19.23894]
[1776437145899,36.74,77952.4,0.0,-0.20729,0.00012,19.23894]
[1776437146141,36.74,77952.4,0.0,-0.20729,0.00012,19.23894]
[1776437145953,36.74,77941.05,0.0,-0.2086,0.00012,19.30815]
[1776437146465,36.74,77941.05,0.0,-0.2086,0.00012,19.30815]
[1776437147974,36.74,77928.37,0.0,-0.21009,0.00012,19.38555]
[1776437148225,36.74,77928.37,0.0,-0.21009,0.00012,19.38555]
[1776437148659,36.74,77926.84,0.0,-0.21027,0.00012,19.39492]
[1776437149990,36.74,77926.84,0.0,-0.21027,0.00012,19.39492]
[1776437150304,36.74,77928.05,0.0,-0.21013,0.00012,19.38763]
[1776437150480,36.74,77928.05,0.0,-0.21013,0.00012,19.38763]
[1776437152479,36.74,77928.94,0.0,-0.21002,0.00012,19.3823]
[1776437152548,36.74,77918.45,0.0,-0.21125,0.00012,19.44605]
[1776437153438,36.74,77918.45,0.0,-0.21125,0.00012,19.44605]
[1776437153591,36.74,77918.45,0.0,-0.21125,0.00012,19.44605]
[1776437153970,36.74,77905.09,0.0,-0.21282,0.00012,19.52698]
[1776437154564,36.74,77892.72,0.0,-0.21428,0.00012,19.60169]
[1776437155304,36.74,77892.72,0.0,-0.21428,0.00012,19.60169]
[1776437155321,36.74,77892.72,0.0,-0.21428,0.00012,19.60169]
[1776437155581,36.74,77892.72,0.0,-0.21428,0.00012,19.60169]
[1776437156108,36.74,77892.72,0.0,-0.21428,0.00012,19.60169]
[1776437156162,36.74,77887.04,0.0,-0.21495,0.00012,19.6359]
[1776437157554,36.74,77887.04,0.0,-0.21495,0.00012,19.6359]
[1776437158045,36.74,77890.73,0.0,-0.21451,0.00012,19.61348]
[1776437163572,36.74,77896.82,0.0,-0.21378,0.00012,19.57656]
[1776437164245,36.74,77896.82,0.0,-0.21378,0.00012,19.57656]
[1776437165496,36.74,77897.11,0.0,-0.21375,0.00012,19.57479]
[1776437165536,36.74,77897.11,0.0,-0.21375,0.00012,19.57479]
[1776437165590,36.74,77899.96,0.0,-0.21341,0.00012,19.55755]
[1776437170620,36.74,77901.96,0.0,-0.21317,0.00012,19.54511]
[1776437171507,36.74,77901.96,0.0,-0.21317,0.00012,19.54511]
[1776437171704,36.74,77901.96,0.0,-0.21317,0.00012,19.54511]
[1776437171751,36.74,77894.91,0.0,-0.214,0.00012,19.58743]
[1776437172643,36.74,77894.91,0.0,-0.214,0.00012,19.58743]
[1776437173120,36.74,77894.91,0.0,-0.214,0.00012,19.58743]
[1776437173211,36.74,77884.28,0.0,-0.21525,0.00012,19.65133]
[1776437173879,36.74,77863.23,0.0,-0.21775,0.00012,19.7778]
[1776437175115,36.74,77859.23,0.0,-0.21823,0.00012,19.80172]
[1776437175525,36.74,77859.23,0.0,-0.21823,0.00012,19.80172]
[1776437175588,36.74,77859.23,0.0,-0.21823,0.00012,19.80172]
[1776437175961,36.74,77849.99,0.0,-0.21933,0.00012,19.85694]
[1776437176609,36.74,77849.99,0.0,-0.21933,0.00012,19.85694]
[1776437177729,36.74,77849.99,0.0,-0.21933,0.00012,19.85681]
[1776437177776,36.74,77849.99,0.0,-0.21933,0.00012,19.85681]
[1776437177978,36.74,77845.7,0.0,-0.21984,0.00012,19.88236]
[1776437179267,36.74,77851.97,0.0,-0.21909,0.00012,19.84475]
[1776437179787,36.74,77851.97,0.0,-0.21909,0.00012,19.84475]
[1776437179845,36.74,77851.97,0.0,-0.21909,0.00012,19.84475]
[1776437179984,36.74,77851.97,0.0,-0.21909,0.00012,19.84475]
[1776437180227,36.74,77861.82,0.0,-0.21791,0.00012,19.78557]
[1776437180365,36.74,77861.82,0.0,-0.21791,0.00012,19.78557]
[1776437180428,36.74,77861.82,0.0,-0.21791,0.00012,19.78557]
[1776437180481,36.74,77861.82,0.0,-0.21791,0.00012,19.78557]
[1776437180648,36.74,77861.82,0.0,-0.21791,0.00012,19.78557]
[1776437181016,36.74,77835.65,0.0,-0.22104,0.00012,19.94191]
[1776437182464,36.74,77831.38,0.0,-0.22155,0.00012,19.96706]
[1776437182734,36.74,77831.38,0.0,-0.22155,0.00012,19.96706]
[1776437182919,36.74,77821.62,0.0,-0.22273,0.00012,20.02506]
[1776437183325,36.74,77821.62,0.0,-0.22273,0.00012,20.02506]
[1776437183723,36.74,77821.62,0.0,-0.22273,0.00012,20.02488]
[1776437184481,36.74,77821.62,0.0,-0.22273,0.00012,20.02488]
[1776437184887,36.74,77821.62,0.0,-0.22273,0.00012,20.02488]
[1776437185108,36.74,77790.63,0.0,-0.22649,0.00012,20.20813]
[1776437186124,36.74,77790.63,0.0,-0.22649,0.00012,20.20813]
[1776437185877,36.73,77780.66,0.0,-0.2277,0.00012,20.26651]
[1776437186881,36.73,77780.66,0.0,-0.2277,0.00012,20.26651]
[1776437186979,36.73,77779.24,0.0,-0.22788,0.00012,20.27474]
[1776437187804,36.73,77779.24,0.0,-0.22788,0.00012,20.27474]
[1776437188102,36.73,77795.33,0.0,-0.22591,0.00012,20.18005]
[1776437189362,36.73,77795.71,0.0,-0.22586,0.00012,20.17747]
[1776437189520,36.73,77795.71,0.0,-0.22586,0.00012,20.17747]
[1776437189799,36.73,77795.71,0.0,-0.22586,0.00012,20.17747]
[1776437190020,36.73,77795.71,0.0,-0.22586,0.00012,20.17747]
[1776437190113,36.73,77816.7,0.0,-0.2233,0.00012,20.05317]
[1776437191036,36.73,77833.94,0.0,-0.22119,0.00012,19.94665]
[1776437191669,36.73,77833.94,0.0,-0.22119,0.00012,19.94665]
[1776437192110,36.73,77833.94,0.0,-0.22119,0.00012,19.94665]
[1776437192154,36.73,77840.98,0.0,-0.22034,0.00012,19.90448]
[1776437193831,36.73,77845.61,0.0,-0.21978,0.00012,19.87669]
[1776437194084,36.73,77845.61,0.0,-0.21978,0.00012,19.87669]
[1776437194176,36.73,77845.61,0.0,-0.21978,0.00012,19.87669]
[1776437194808,36.73,77843.73,0.0,-0.22001,0.00012,19.88779]
[1776437195807,36.73,77833.27,0.0,-0.22126,0.00012,19.95002]
[1776437197900,36.73,77826.79,0.0,-0.22204,0.00012,19.98837]
[1776437198164,36.73,77826.79,0.0,-0.22204,0.00012,19.98837]
[1776437198426,36.73,77822.43,0.0,-0.22256,0.00012,20.01387]
[1776437198830,36.73,77822.43,0.0,-0.22256,0.00012,20.01387]
[1776437199304,36.73,77822.43,0.0,-0.22256,0.00012,20.01387]
[1776437199898,36.73,77822.43,0.0,-0.22256,0.00012,20.01387]
[1776437199924,36.73,77822.43,0.0,-0.22256,0.00012,20.01387]
[1776437199950,36.73,77832.04,0.0,-0.22139,0.00012,19.95656]
[1776437200285,36.73,77832.04,0.0,-0.22139,0.00012,19.95656]
[1776437200848,36.73,77832.04,0.0,-0.22139,0.00012,19.95635]
[1776437202246,36.73,77827.45,0.0,-0.22194,0.00012,19.98344]
[1776437202527,36.73,77827.45,0.0,-0.22194,0.00012,19.98344]
[1776437203110,36.73,77827.45,0.0,-0.22194,0.00012,19.98344]
[1776437203401,36.73,77818.72,0.0,-0.22299,0.00012,20.03506]
[1776437203502,36.73,77818.72,0.0,-0.22299,0.00012,20.03506]
[1776437204107,36.73,77818.72,0.0,-0.22299,0.00012,20.03506]
[1776437204206,36.73,77815.85,0.0,-0.22333,0.00012,20.0519]
[1776437204421,36.73,77815.85,0.0,-0.22333,0.00012,20.0519]
[1776437205012,36.73,77815.85,0.0,-0.22333,0.00012,20.0519]
[1776437205040,36.73,77815.85,0.0,-0.22333,0.00012,20.0519]
[1776437205044,36.73,77815.85,0.0,-0.22333,0.00012,20.0519]
[1776437205781,36.72,77817.75,0.0,-0.2231,0.00012,20.04042]
[1776437205804,36.72,77817.75,0.0,-0.2231,0.00012,20.04042]
[1776437205881,36.72,77817.75,0.0,-0.2231,0.00012,20.04042]
[1776437205968,36.72,77817.75,0.0,-0.2231,0.00012,20.04042]
[1776437206135,36.72,77817.75,0.0,-0.2231,0.00012,20.04042]
[1776437206215,36.72,77825.27,0.0,-0.22219,0.00012,19.99556]
[1776437207136,36.72,77839.36,0.0,-0.22048,0.00012,19.9114]
[1776437207612,36.72,77839.36,0.0,-0.22048,0.00012,19.9114]
[1776437208028,36.72,77859.82,0.0,-0.21803,0.00012,19.78906]
[1776437209833,36.72,77859.82,0.0,-0.21802,0.00012,19.78861]
[1776437210521,36.72,77858.99,0.0,-0.21812,0.00012,19.79344]
[1776437210932,36.72,77858.99,0.0,-0.21811,0.00012,19.79318]
[1776437211500,36.72,77858.99,0.0,-0.21811,0.00012,19.79318]
[1776437213403,36.72,77864.94,0.0,-0.2174,0.00012,19.75719]
[1776437213466,36.72,77864.94,0.0,-0.2174,0.00012,19.75719]
[1776437213959,36.72,77864.94,0.0,-0.2174,0.00012,19.75703]
[1776437215037,36.72,77864.94,0.0,-0.2174,0.00012,19.75703]
[1776437215266,36.72,77861.3,0.0,-0.21783,0.00012,19.77874]
[1776437215968,36.72,77861.3,0.0,-0.21782,0.00012,19.77858]
[1776437217981,36.72,77848.58,0.0,-0.21934,0.00012,19.85444]
[1776437222534,36.71,77852.85,0.0,-0.21881,0.00012,19.82796]
[1776437222565,36.71,77852.85,0.0,-0.21881,0.00012,19.82796]
[1776437223035,36.71,77853.17,0.0,-0.21877,0.00012,19.82585]
[1776437227749,36.71,77860.66,0.0,-0.21786,0.00012,19.78037]
[1776437227973,36.71,77860.66,0.0,-0.21786,0.00012,19.78037]
[1776437228177,36.71,77856.52,0.0,-0.21835,0.00012,19.80505]
[1776437229625,36.71,77856.52,0.0,-0.21835,0.00012,19.80493]
[1776437229635,36.71,77856.52,0.0,-0.21835,0.00012,19.80493]
[1776437229892,36.71,77856.52,0.0,-0.21835,0.00012,19.80493]
[1776437230077,36.71,77843.73,0.0,-0.21988,0.00012,19.8813]
[1776437231038,36.71,77843.73,0.0,-0.21988,0.00012,19.8813]
[1776437232692,36.71,77838.78,0.0,-0.22047,0.00012,19.91036]
[1776437233430,36.71,77837.1,0.0,-0.22066,0.00012,19.92011]
[1776437237244,36.7,77844.83,0.0,-0.21972,0.00012,19.87319]
[1776437237750,36.7,77845.52,0.0,-0.21964,0.00012,19.86906]
[1776437238139,36.7,77845.43,0.0,-0.21965,0.00012,19.8696]
[1776437240153,36.7,77855.42,0.0,-0.21845,0.00012,19.80981]
[1776437243113,36.7,77848.6,0.0,-0.21926,0.00012,19.85025]
[1776437243851,36.7,77845.14,0.0,-0.21967,0.00012,19.87074]
[1776437244179,36.7,77843.87,0.0,-0.21982,0.00012,19.87833]
[1776437245868,36.7,77842.42,0.0,-0.21999,0.00012,19.88653]
[1776437246194,36.7,77842.39,0.0,-0.21999,0.00012,19.8867]
[1776437249215,36.7,77846.07,0.0,-0.21954,0.00012,19.86421]
[1776437249946,36.7,77851.73,0.0,-0.21885,0.00012,19.82986]
[1776437255491,36.7,77847.7,0.0,-0.21929,0.00012,19.84894]
[1776437255503,36.7,77847.7,0.0,-0.21929,0.00012,19.84894]
[1776437256197,36.7,77847.7,0.0,-0.21929,0.00012,19.84894]
[1776437256279,36.69,77856.05,0.0,-0.21828,0.00012,19.79873]
[1776437256315,36.69,77856.05,0.0,-0.21828,0.00012,19.79873]
[1776437256490,36.69,77856.05,0.0,-0.21828,0.00012,19.79873]
[1776437256514,36.69,77856.05,0.0,-0.21828,0.00012,19.79873]
[1776437257271,36.69,77860.96,0.0,-0.21769,0.00012,19.76915]
[1776437258628,36.69,77865.11,0.0,-0.2172,0.00012,19.74403]
[1776437260271,36.69,77865.64,0.0,-0.21713,0.00012,19.74056]
[1776437260293,36.69,77867.72,0.0,-0.21688,0.00012,19.72792]
[1776437260578,36.69,77867.72,0.0,-0.21688,0.00012,19.72792]
[1776437260864,36.69,77867.72,0.0,-0.21688,0.00012,19.72792]
[1776437261072,36.69,77867.72,0.0,-0.21688,0.00012,19.72792]
[1776437261330,36.69,77868.59,0.0,-0.21677,0.00012,19.72269]
[1776437261471,36.69,77868.59,0.0,-0.21677,0.00012,19.72269]
[1776437261721,36.69,77868.59,0.0,-0.21677,0.00012,19.72269]
[1776437262307,36.69,77854.92,0.0,-0.2184,0.00012,19.8046]
[1776437262484,36.69,77854.92,0.0,-0.2184,0.00012,19.8046]
[1776437262510,36.69,77854.92,0.0,-0.2184,0.00012,19.8046]
[1776437264854,36.69,77850.97,0.0,-0.21887,0.00012,19.82812]
[1776437264863,36.69,77850.97,0.0,-0.21887,0.00012,19.82812]
[1776437265228,36.69,77850.97,0.0,-0.21887,0.00012,19.82812]
[1776437265341,36.69,77860.51,0.0,-0.21773,0.00012,19.77071]
[1776437266285,36.69,77860.51,0.0,-0.21773,0.00012,19.77071]
[1776437266347,36.69,77865.2,0.0,-0.21717,0.00012,19.74247]
[1776437267633,36.69,77866.58,0.0,-0.217,0.00012,19.73418]
[1776437268285,36.69,77866.58,0.0,-0.217,0.00012,19.73418]
[1776437268361,36.69,77866.09,0.0,-0.21705,0.00012,19.73687]
[1776437270280,36.69,77867.56,0.0,-0.21688,0.00012,19.72785]
[1776437270287,36.69,77867.56,0.0,-0.21688,0.00012,19.72785]
[1776437270377,36.69,77866.87,0.0,-0.21696,0.00012,19.73188]
[1776437272086,36.69,77861.89,0.0,-0.21755,0.00012,19.76165]
[1776437272137,36.69,77861.89,0.0,-0.21755,0.00012,19.76165]
[1776437272389,36.69,77861.79,0.0,-0.21756,0.00012,19.76225]
[1776437274401,36.69,77851.24,0.0,-0.21881,0.00012,19.825]
[1776437275410,36.69,77854.32,0.0,-0.21844,0.00012,19.80654]
[1776437276430,36.69,77856.05,0.0,-0.21823,0.00012,19.79579]
[1776437276568,36.69,77856.05,0.0,-0.21823,0.00012,19.79579]
[1776437277385,36.69,77856.05,0.0,-0.21823,0.00012,19.79579]
[1776437276651,36.69,77862.32,0.0,-0.21748,0.00012,19.75816]
[1776437278771,36.68,77860.91,0.0,-0.21764,0.00012,19.7665]
[1776437278873,36.68,77855.4,0.0,-0.2183,0.00012,19.79942]
[1776437283012,36.68,77852.22,0.0,-0.21867,0.00012,19.81793]
[1776437283113,36.68,77851.58,0.0,-0.21874,0.00012,19.82157]
[1776437284055,36.68,77851.58,0.0,-0.21874,0.00012,19.82157]
[1776437284156,36.68,77858.1,0.0,-0.21796,0.00012,19.78228]
[1776437287544,36.68,77852.39,0.0,-0.21864,0.00012,19.81625]
[1776437288570,36.68,77850.54,0.0,-0.21885,0.00012,19.82715]
[1776437292007,36.68,77856.41,0.0,-0.21814,0.00012,19.79137]
[1776437292109,36.68,77861.63,0.0,-0.21751,0.00012,19.75979]
[1776437293006,36.68,77861.63,0.0,-0.21751,0.00012,19.75979]
[1776437293622,36.68,77868.89,0.0,-0.21664,0.00012,19.71562]
[1776437293646,36.68,77876.48,0.0,-0.21573,0.00012,19.66991]
[1776437294656,36.68,77876.48,0.0,-0.21573,0.00012,19.66991]
[1776437294947,36.68,77876.48,0.0,-0.21573,0.00012,19.66991]
[1776437295074,36.68,77876.48,0.0,-0.21573,0.00012,19.66991]
[1776437295319,36.68,77876.48,0.0,-0.21573,0.00012,19.66991]
[1776437295389,36.67,77881.44,0.0,-0.21514,0.00012,19.63976]
[1776437295848,36.67,77881.44,0.0,-0.21514,0.00012,19.63976]
[1776437296162,36.67,77901.44,0.0,-0.21277,0.00012,19.51826]
[1776437297759,36.67,77908.22,0.0,-0.21196,0.00012,19.47697]
[1776437297939,36.67,77908.22,0.0,-0.21196,0.00012,19.47697]
[1776437298295,36.67,77911.01,0.0,-0.21163,0.00012,19.45986]
[1776437299094,36.67,77924.58,0.0,-0.21004,0.00012,19.37711]
[1776437300342,36.67,77924.58,0.0,-0.21004,0.00012,19.37711]
[1776437300363,36.67,77925.27,0.0,-0.20996,0.00012,19.37277]
[1776437300543,36.67,77925.27,0.0,-0.20996,0.00012,19.37277]
[1776437301362,36.67,77910.75,0.0,-0.21166,0.00012,19.46107]
[1776437301851,36.67,77910.75,0.0,-0.21166,0.00012,19.46107]
[1776437302129,36.67,77910.58,0.0,-0.21168,0.00012,19.4621]
[1776437304588,36.67,77911.83,0.0,-0.21153,0.00012,19.45445]
[1776437307960,36.67,77917.07,0.0,-0.2109,0.00012,19.42182]
[1776437307996,36.67,77918.43,0.0,-0.21074,0.00012,19.41342]
[1776437308957,36.67,77918.43,0.0,-0.21074,0.00012,19.41342]
[1776437309041,36.67,77915.0,0.0,-0.21114,0.00012,19.43415]
[1776437310930,36.67,77914.85,0.0,-0.21115,0.00012,19.43492]
[1776437311029,36.67,77914.48,0.0,-0.21116,0.00012,19.433]
[1776437316713,36.66,77921.2,0.0,-0.21037,0.00012,19.39153]
[1776437319391,36.66,77922.74,0.0,-0.21018,0.00012,19.38208]
[1776437319443,36.66,77919.85,0.0,-0.21052,0.00012,19.3996]
[1776437321855,36.66,77919.47,0.0,-0.21056,0.00012,19.40177]
[1776437322662,36.66,77917.23,0.0,-0.21083,0.00012,19.41536]
[1776437322672,36.66,77917.23,0.0,-0.21083,0.00012,19.41536]
[1776437322998,36.66,77917.23,0.0,-0.21083,0.00012,19.41536]
[1776437323084,36.66,77904.18,0.0,-0.21236,0.00012,19.49466]
[1776437324482,36.66,77901.29,0.0,-0.2127,0.00012,19.51216]
[1776437325086,36.66,77901.29,0.0,-0.2127,0.00012,19.51216]
[1776437325452,36.66,77901.29,0.0,-0.2127,0.00012,19.51216]
[1776437327588,36.66,77916.61,0.0,-0.21089,0.00012,19.41889]
[1776437330799,36.66,77910.36,0.0,-0.21162,0.00012,19.45674]
[1776437330820,36.66,77910.36,0.0,-0.21162,0.00012,19.45674]
[1776437330882,36.66,77909.27,0.0,-0.21175,0.00012,19.46337]
[1776437332505,36.66,77909.27,0.0,-0.21175,0.00012,19.46338]
[1776437333371,36.66,77909.27,0.0,-0.21175,0.00012,19.46338]
[1776437337420,36.66,77911.88,0.0,-0.21145,0.00012,19.44764]
[1776437337427,36.66,77911.88,0.0,-0.21145,0.00012,19.44764]
[1776437337863,36.66,77907.32,0.0,-0.21198,0.00012,19.47537]
[1776437339851,36.66,77905.43,0.0,-0.21221,0.00012,19.48684]
[1776437341479,36.66,77906.97,0.0,-0.21203,0.00012,19.47746]
[1776437341891,36.66,77908.47,0.0,-0.21185,0.00012,19.46835]
[1776437344662,36.66,77911.58,0.0,-0.21148,0.00012,19.4495]
[1776437344758,36.66,77911.58,0.0,-0.21148,0.00012,19.4495]
[1776437344974,36.66,77921.28,0.0,-0.21035,0.00012,19.39055]
[1776437351148,36.66,77928.18,0.0,-0.20954,0.00012,19.34844]
[1776437351356,36.66,77928.18,0.0,-0.20954,0.00012,19.34844]
[1776437351437,36.66,77926.88,0.0,-0.20969,0.00012,19.35623]
[1776437352261,36.66,77916.1,0.0,-0.21095,0.00012,19.42174]
[1776437357605,36.66,77912.94,0.0,-0.21132,0.00012,19.44122]
[1776437357760,36.66,77912.94,0.0,-0.21132,0.00012,19.44122]
[1776437358475,36.66,77912.94,0.0,-0.21132,0.00012,19.44122]
[1776437358002,36.66,77912.27,0.0,-0.2114,0.00012,19.44531]
[1776437358881,36.66,77912.27,0.0,-0.2114,0.00012,19.44531]
[1776437359075,36.66,77912.27,0.0,-0.2114,0.00012,19.44531]
[1776437359115,36.66,77916.2,0.0,-0.21094,0.00012,19.42143]
[1776437359690,36.66,77916.2,0.0,-0.21094,0.00012,19.42143]
[1776437359880,36.66,77916.2,0.0,-0.21094,0.00012,19.42143]
[1776437360155,36.66,77916.2,0.0,-0.21094,0.00012,19.42143]
[1776437360159,36.66,77929.45,0.0,-0.20939,0.00012,19.3407]
[1776437361952,36.66,77929.25,0.0,-0.20941,0.00012,19.34192]
[1776437362053,36.66,77942.87,0.0,-0.20782,0.00012,19.25827]
[1776437363077,36.66,77942.87,0.0,-0.20782,0.00012,19.25827]
[1776437363136,36.66,77942.14,0.0,-0.2079,0.00012,19.26256]
[1776437364682,36.66,77942.14,0.0,-0.2079,0.00012,19.26239]
[1776437364714,36.66,77942.14,0.0,-0.2079,0.00012,19.26239]
[1776437367978,36.66,77941.31,0.0,-0.20799,0.00012,19.26727]
[1776437368074,36.66,77942.37,0.0,-0.20787,0.00012,19.26072]
[1776437369969,36.66,77942.37,0.0,-0.20787,0.00012,19.26072]
[1776437370088,36.66,77942.5,0.0,-0.20785,0.00012,19.25977]
[1776437370802,36.66,77942.5,0.0,-0.20785,0.00012,19.25977]
[1776437370817,36.66,77942.5,0.0,-0.20785,0.00012,19.25977]
[1776437371837,36.66,77943.63,0.0,-0.20769,0.00012,19.24875]
[1776437372009,36.66,77943.63,0.0,-0.20769,0.00012,19.24875]
[1776437373781,36.66,77942.56,0.0,-0.20781,0.00012,19.25513]
[1776437373794,36.66,77942.56,0.0,-0.20781,0.00012,19.25513]
[1776437377955,36.66,77950.54,0.0,-0.20688,0.00012,19.20595]
[1776437378004,36.66,77950.54,0.0,-0.20688,0.00012,19.20595]
[1776437379027,36.66,77950.77,0.0,-0.20685,0.00012,19.20448]
[1776437379268,36.66,77951.48,0.0,-0.20676,0.00012,19.20007]
[1776437379785,36.66,77951.48,0.0,-0.20676,0.00012,19.20007]
[1776437379980,36.66,77951.48,0.0,-0.20676,0.00012,19.20007]
[1776437380226,36.66,77951.48,0.0,-0.20676,0.00012,19.20007]
[1776437380416,36.66,77963.17,0.0,-0.20541,0.00012,19.12835]
[1776437381136,36.66,77963.17,0.0,-0.20541,0.00012,19.12835]
[1776437381182,36.66,77956.2,0.0,-0.20621,0.00012,19.17091]
[1776437381974,36.66,77956.2,0.0,-0.20621,0.00012,19.17091]
[1776437382172,36.66,77956.2,0.0,-0.20621,0.00012,19.17094]
[1776437382810,36.66,77956.2,0.0,-0.20621,0.00012,19.17094]
[1776437382832,36.66,77956.2,0.0,-0.20621,0.00012,19.17094]
[1776437382837,36.66,77956.2,0.0,-0.20621,0.00012,19.17094]
[1776437382974,36.66,77956.2,0.0,-0.20621,0.00012,19.17094]
[1776437383179,36.66,77949.35,0.0,-0.20701,0.00012,19.21289]
[1776437384117,36.66,77949.35,0.0,-0.20701,0.00012,19.21289]
[1776437384291,36.66,77945.74,0.0,-0.20742,0.00012,19.23492]
[1776437385180,36.66,77945.74,0.0,-0.20742,0.00012,19.23492]
[1776437386037,36.66,77949.52,0.0,-0.20698,0.00012,19.21171]
[1776437388321,36.66,77949.28,0.0,-0.20701,0.00012,19.21302]
[1776437389712,36.66,77952.68,0.0,-0.20661,0.00012,19.19208]
[1776437390350,36.66,77952.68,0.0,-0.20661,0.00012,19.19208]
[1776437390436,36.65,77950.34,0.0,-0.20688,0.00012,19.20637]
[1776437391430,36.65,77950.34,0.0,-0.20688,0.00012,19.20637]
[1776437392092,36.65,77950.46,0.0,-0.20687,0.00012,19.20558]
[1776437393878,36.65,77951.07,0.0,-0.2068,0.00012,19.2017]
[1776437394420,36.65,77951.07,0.0,-0.2068,0.00012,19.2017]
[1776437396279,36.65,77943.67,0.0,-0.20765,0.00012,19.24684]
[1776437396462,36.65,77943.67,0.0,-0.20765,0.00012,19.24684]
[1776437396541,36.65,77948.21,0.0,-0.20712,0.00012,19.21906]
[1776437397053,36.65,77948.21,0.0,-0.20712,0.00012,19.21906]
[1776437397277,36.65,77948.21,0.0,-0.20712,0.00012,19.21906]
[1776437397481,36.65,77970.74,0.0,-0.20452,0.00012,19.08087]
[1776437398788,36.65,77970.74,0.0,-0.20451,0.00012,19.08052]
[1776437399258,36.65,77970.74,0.0,-0.20451,0.00012,19.08052]
[1776437399466,36.65,77974.13,0.0,-0.20412,0.00011,19.05968]
[1776437400178,36.65,77974.13,0.0,-0.20412,0.00011,19.05968]
[1776437400499,36.65,77974.13,0.0,-0.20412,0.00011,19.05968]
[1776437400388,36.65,77974.13,0.0,-0.20412,0.00011,19.05952]
[1776437401015,36.65,77974.13,0.0,-0.20412,0.00011,19.05952]
[1776437401198,36.65,77974.13,0.0,-0.20412,0.00011,19.05952]
[1776437401210,36.65,77974.13,0.0,-0.20412,0.00011,19.05952]
[1776437401421,36.65,77974.13,0.0,-0.20412,0.00011,19.05952]
[1776437401430,36.65,77974.13,0.0,-0.20412,0.00011,19.05952]
[1776437401521,36.65,77962.84,0.0,-0.20542,0.00012,19.12873]
[1776437401621,36.65,77962.84,0.0,-0.20542,0.00012,19.12873]
[1776437402538,36.65,77962.84,0.0,-0.20542,0.00012,19.12873]
[1776437402552,36.65,77957.41,0.0,-0.20605,0.00012,19.16204]
[1776437402662,36.65,77957.41,0.0,-0.20605,0.00012,19.16204]
[1776437405582,36.65,77959.77,0.0,-0.20577,0.00012,19.1475]
[1776437406358,36.65,77958.38,0.0,-0.20593,0.00012,19.15601]
[1776437408642,36.65,77950.47,0.0,-0.20685,0.00012,19.20438]
[1776437408674,36.65,77950.47,0.0,-0.20685,0.00012,19.20438]
[1776437409377,36.65,77944.82,0.0,-0.2075,0.00012,19.23883]
[1776437411393,36.65,77954.76,0.0,-0.20635,0.00012,19.17784]
[1776437413936,36.65,77958.05,0.0,-0.20596,0.00012,19.15756]
[1776437413952,36.65,77958.05,0.0,-0.20596,0.00012,19.15756]
[1776437414417,36.65,77957.23,0.0,-0.20606,0.00012,19.16256]
[1776437414681,36.65,77957.23,0.0,-0.20606,0.00012,19.16256]
[1776437414943,36.65,77957.23,0.0,-0.20606,0.00012,19.16256]
[1776437415420,36.65,77957.23,0.0,-0.20606,0.00012,19.16252]
[1776437416895,36.65,77957.53,0.0,-0.20602,0.00012,19.16064]
[1776437416916,36.65,77957.53,0.0,-0.20602,0.00012,19.16064]
[1776437417448,36.65,77955.03,0.0,-0.20631,0.00012,19.17591]
[1776437417765,36.65,77955.03,0.0,-0.20631,0.00012,19.17591]
[1776437418180,36.65,77955.03,0.0,-0.20631,0.00012,19.17591]
[1776437418441,36.65,77954.27,0.0,-0.2064,0.00012,19.18049]
[1776437418730,36.65,77954.27,0.0,-0.2064,0.00012,19.18049]
[1776437418951,36.65,77954.27,0.0,-0.2064,0.00012,19.18049]
[1776437419448,36.65,77936.9,0.0,-0.20841,0.00012,19.28658]
[1776437419989,36.65,77936.9,0.0,-0.20841,0.00012,19.28658]
[1776437420456,36.65,77937.37,0.0,-0.20835,0.00012,19.28365]
[1776437425490,36.65,77928.02,0.0,-0.20943,0.00012,19.33984]
[1776437426741,36.65,77928.04,0.0,-0.20942,0.00012,19.33947]
[1776437426858,36.65,77928.04,0.0,-0.20942,0.00012,19.33947]
[1776437426900,36.65,77928.04,0.0,-0.20942,0.00012,19.33947]
[1776437427505,36.65,77926.36,0.0,-0.20962,0.00012,19.34972]
[1776437428513,36.64,77905.19,0.0,-0.21209,0.00012,19.47801]
[1776437430268,36.64,77906.1,0.0,-0.21198,0.00012,19.47248]
[1776437430478,36.64,77906.1,0.0,-0.21198,0.00012,19.47248]
[1776437430544,36.64,77915.97,0.0,-0.21082,0.00012,19.41222]
[1776437432546,36.64,77926.43,0.0,-0.20956,0.00012,19.34405]
[1776437436650,36.64,77927.67,0.0,-0.20941,0.00012,19.33611]
[1776437436675,36.64,77926.94,0.0,-0.20949,0.00012,19.34056]
[1776437437656,36.64,77926.94,0.0,-0.20949,0.00012,19.34056]
[1776437438541,36.64,77926.94,0.0,-0.20949,0.00012,19.34056]
[1776437437756,36.64,77926.94,0.0,-0.20949,0.00012,19.34047]
[1776437439590,36.64,77926.94,0.0,-0.20949,0.00012,19.34029]
[1776437440597,36.64,77937.89,0.0,-0.20821,0.00012,19.27342]
[1776437441904,36.64,77941.97,0.0,-0.20773,0.00012,19.24847]
[1776437442614,36.64,77954.76,0.0,-0.20625,0.00012,19.17005]
[1776437444623,36.64,77964.7,0.0,-0.2051,0.00012,19.10882]
[1776437449671,36.64,77963.66,0.0,-0.20521,0.00012,19.11478]
[1776437450154,36.64,77963.66,0.0,-0.20521,0.00012,19.11478]
[1776437450667,36.64,77962.16,0.0,-0.20538,0.00012,19.12392]
[1776437451674,36.64,77944.64,0.0,-0.20741,0.00012,19.23152]
[1776437453620,36.64,77948.84,0.0,-0.20692,0.00012,19.2056]
[1776437453696,36.64,77950.63,0.0,-0.20671,0.00012,19.1946]
[1776437455856,36.64,77957.45,0.0,-0.20592,0.00012,19.15249]
[1776437456715,36.64,77957.42,0.0,-0.20592,0.00012,19.15256]
[1776437461037,36.63,77954.11,0.0,-0.20629,0.00012,19.17236]
[1776437461746,36.63,77955.61,0.0,-0.20612,0.00012,19.16301]
[1776437463633,36.63,77957.15,0.0,-0.20594,0.00012,19.15342]
[1776437465773,36.63,77968.61,0.0,-0.20461,0.00012,19.08269]
[1776437469492,36.63,77971.53,0.05,-0.20427,0.00012,19.06469]
[1776437469805,36.63,77971.29,0.05,-0.2043,0.00012,19.06616]
[1776437471995,36.63,77977.81,0.05,-0.20355,0.00011,19.02606]
[1776437472004,36.63,77977.81,0.05,-0.20355,0.00011,19.02606]
[1776437472450,36.63,77977.81,0.05,-0.20355,0.00011,19.02606]
[1776437472790,36.63,77977.81,0.05,-0.20355,0.00011,19.02606]
[1776437472826,36.63,77978.04,0.05,-0.20352,0.00011,19.02469]
[1776437473178,36.63,77978.04,0.05,-0.20352,0.00011,19.02469]
[1776437473835,36.63,77981.31,0.05,-0.20315,0.00011,19.00461]
[1776437479093,36.63,77987.8,0.05,-0.20241,0.00011,18.96488]
[1776437481110,36.63,77992.02,0.05,-0.20192,0.00011,18.93856]
[1776437481468,36.63,77992.02,0.05,-0.20192,0.00011,18.93856]
[1776437481551,36.63,77992.02,0.05,-0.20192,0.00011,18.93856]
[1776437481758,36.63,77995.78,0.05,-0.20149,0.00011,18.91534]
[1776437481951,36.63,77995.78,0.05,-0.20149,0.00011,18.91534]
[1776437482080,36.63,77995.78,0.05,-0.20149,0.00011,18.91534]
[1776437482388,36.63,77995.78,0.05,-0.20149,0.00011,18.91534]
[1776437482549,36.63,77964.05,0.05,-0.20513,0.00012,19.1107]
[1776437483867,36.63,77969.72,0.05,-0.20448,0.00012,19.07587]
[1776437484102,36.63,77969.72,0.05,-0.20448,0.00012,19.07587]
[1776437484858,36.63,77962.15,0.05,-0.20536,0.00012,19.12268]
[1776437485721,36.63,77962.15,0.05,-0.20536,0.00012,19.12268]
[1776437485755,36.63,77950.23,0.05,-0.20674,0.00012,19.19589]
[1776437486873,36.63,77950.23,0.05,-0.20674,0.00012,19.19589]
[1776437486970,36.63,77950.4,0.05,-0.20672,0.00012,19.19486]
[1776437488832,36.63,77950.4,0.05,-0.20672,0.00012,19.19486]
[1776437488886,36.63,77946.87,0.05,-0.20713,0.00012,19.21648]
[1776437488988,36.63,77946.87,0.05,-0.20713,0.00012,19.21648]
[1776437489863,36.63,77946.87,0.05,-0.20713,0.00012,19.21648]
[1776437489045,36.63,77946.94,0.05,-0.20712,0.00012,19.21605]
[1776437490385,36.63,77946.64,0.05,-0.20715,0.00012,19.2179]
[1776437492238,36.63,77946.64,0.05,-0.20713,0.00012,19.21387]
[1776437495273,36.64,77934.4,0.05,-0.20856,0.00012,19.28915]
[1776437500540,36.63,77927.32,0.05,-0.20938,0.00012,19.33231]
[1776437501971,36.63,77927.32,0.05,-0.20938,0.00012,19.33229]
[1776437502808,36.63,77933.66,0.05,-0.20864,0.00012,19.29361]
[1776437504361,36.63,77933.66,0.05,-0.20864,0.00012,19.29364]
[1776437504462,36.63,77941.89,0.05,-0.20768,0.00012,19.24327]
[1776437505339,36.63,77941.89,0.05,-0.20768,0.00012,19.24327]
[1776437505370,36.63,77941.89,0.05,-0.20768,0.00012,19.24327]
[1776437505380,36.63,77941.89,0.05,-0.20768,0.00012,19.24327]
[1776437505392,36.63,77941.89,0.05,-0.20768,0.00012,19.24327]
[1776437505437,36.63,77943.26,0.05,-0.20752,0.00012,19.23484]
[1776437509550,36.63,77941.71,0.05,-0.2077,0.00012,19.24422]
[1776437509880,36.63,77940.84,0.05,-0.2078,0.00012,19.2495]
[1776437512561,36.63,77942.99,0.05,-0.20755,0.00012,19.23629]
[1776437512592,36.63,77951.4,0.05,-0.20658,0.00012,19.18475]
[1776437514864,36.63,77977.3,0.05,-0.20358,0.00011,19.02538]
[1776437515062,36.63,77977.3,0.05,-0.20358,0.00011,19.02538]
[1776437515151,36.63,77980.63,0.05,-0.2032,0.00011,19.00482]
[1776437518765,36.63,77983.58,0.05,-0.20286,0.00011,18.98663]
[1776437518778,36.63,77983.58,0.05,-0.20286,0.00011,18.98663]
[1776437518784,36.63,77983.58,0.05,-0.20286,0.00011,18.98663]
[1776437518867,36.63,77983.42,0.05,-0.20288,0.00011,18.98764]
[1776437519286,36.63,77983.42,0.05,-0.20288,0.00011,18.98764]
[1776437519388,36.63,77985.22,0.05,-0.20267,0.00011,18.97656]
[1776437522506,36.63,77987.96,0.05,-0.20236,0.00011,18.95973]
[1776437522585,36.63,77987.96,0.05,-0.20236,0.00011,18.95973]
[1776437523188,36.63,77993.43,0.05,-0.20174,0.00011,18.92603]
[1776437523823,36.63,78013.75,0.05,-0.19942,0.00011,18.80031]
[1776437524331,36.63,78029.41,0.05,-0.19765,0.00011,18.70299]
[1776437525717,36.63,78029.41,0.05,-0.19765,0.00011,18.70299]
[1776437525725,36.63,78030.27,0.05,-0.19755,0.00011,18.69762]
[1776437526930,36.63,78035.89,0.05,-0.19692,0.00011,18.6628]
[1776437527005,36.63,78035.89,0.05,-0.19692,0.00011,18.6628]
[1776437527902,36.63,78037.6,0.05,-0.19673,0.00011,18.65213]
[1776437529625,36.63,78038.6,0.05,-0.19661,0.00011,18.64591]
[1776437529627,36.63,78041.37,0.05,-0.19631,0.00011,18.62883]
[1776437531986,36.63,78041.16,0.05,-0.19633,0.00011,18.63017]
[1776437532271,36.63,78041.16,0.05,-0.19633,0.00011,18.63021]
[1776437534077,36.63,78036.0,0.05,-0.19691,0.00011,18.66246]
[1776437534664,36.63,78039.13,0.05,-0.19656,0.00011,18.643]
[1776437535282,36.63,78039.13,0.05,-0.19656,0.00011,18.643]
[1776437535301,36.63,78039.0,0.05,-0.19658,0.00011,18.64379]
[1776437537145,36.63,78034.1,0.05,-0.19713,0.00011,18.67427]
[1776437537909,36.63,78034.1,0.05,-0.19713,0.00011,18.67427]
[1776437537308,36.63,78034.1,0.05,-0.19713,0.00011,18.67442]
[1776437538054,36.63,78034.1,0.05,-0.19713,0.00011,18.67442]
[1776437538314,36.63,78032.46,0.05,-0.19732,0.00011,18.68473]
[1776437539065,36.63,78032.46,0.05,-0.19732,0.00011,18.68473]
[1776437539174,36.63,78032.46,0.05,-0.19732,0.00011,18.68473]
[1776437539714,36.63,78032.46,0.05,-0.19732,0.00011,18.68473]
[1776437539799,36.63,78042.24,0.05,-0.19622,0.00011,18.62388]
[1776437541391,36.63,78044.19,0.05,-0.196,0.00011,18.61175]
[1776437541623,36.63,78044.19,0.05,-0.196,0.00011,18.61175]
[1776437541627,36.63,78046.05,0.05,-0.19579,0.00011,18.6002]
[1776437543171,36.64,78047.04,0.05,-0.19568,0.00011,18.59407]
[1776437543368,36.64,78047.04,0.05,-0.19568,0.00011,18.59412]
[1776437548386,36.64,78048.55,0.05,-0.19552,0.00011,18.58503]
[1776437553334,36.64,78049.44,0.05,-0.19539,0.00011,18.57562]
[1776437553392,36.64,78049.44,0.05,-0.19539,0.00011,18.57562]
[1776437553922,36.64,78054.94,0.05,-0.19478,0.00011,18.54147]
[1776437554177,36.64,78054.94,0.05,-0.19478,0.00011,18.54147]
[1776437554429,36.64,78054.94,0.05,-0.19478,0.00011,18.54154]
[1776437555433,36.64,78054.94,0.05,-0.19478,0.00011,18.54154]
[1776437555465,36.64,78062.7,0.05,-0.19391,0.00011,18.49321]
[1776437557998,36.64,78063.66,0.05,-0.19381,0.00011,18.48746]
[1776437558762,36.64,78072.9,0.05,-0.19278,0.00011,18.42973]
[1776437563642,36.64,78067.0,0.05,-0.19344,0.00011,18.46647]
[1776437563713,36.64,78064.8,0.05,-0.19368,0.00011,18.48032]
[1776437564207,36.64,78064.8,0.05,-0.19368,0.00011,18.48032]
[1776437564323,36.64,78064.8,0.05,-0.19368,0.00011,18.48032]
[1776437564465,36.64,78064.8,0.05,-0.19368,0.00011,18.48032]
[1776437564782,36.64,78059.08,0.05,-0.19432,0.00011,18.51612]
[1776437565175,36.64,78059.08,0.05,-0.19432,0.00011,18.51612]
[1776437565701,36.64,78059.08,0.05,-0.19432,0.00011,18.51612]
[1776437567056,36.64,78052.57,0.05,-0.19505,0.00011,18.55686]
[1776437567868,36.64,78052.57,0.05,-0.19505,0.00011,18.55686]
[1776437567965,36.64,78039.68,0.05,-0.1965,0.00011,18.6371]
[1776437568862,36.64,78039.68,0.05,-0.1965,0.00011,18.6371]
[1776437568959,36.64,78035.33,0.05,-0.19699,0.00011,18.66413]
[1776437569584,36.64,78035.33,0.05,-0.19699,0.00011,18.66413]
[1776437569677,36.64,78039.82,0.05,-0.19648,0.00011,18.63626]
[1776437571833,36.64,78039.82,0.05,-0.19648,0.00011,18.63613]
[1776437571844,36.64,78039.82,0.05,-0.19648,0.00011,18.63613]
[1776437571883,36.64,78039.82,0.05,-0.19648,0.00011,18.63613]
[1776437571934,36.64,78049.25,0.05,-0.19542,0.00011,18.57735]
[1776437573885,36.64,78041.23,0.05,-0.19632,0.00011,18.62721]
[1776437574224,36.64,78041.23,0.05,-0.19632,0.00011,18.62723]
[1776437574570,36.64,78037.06,0.05,-0.19679,0.00011,18.65312]
[1776437574992,36.64,78037.06,0.05,-0.19679,0.00011,18.65312]
[1776437575578,36.64,78036.6,0.05,-0.19684,0.00011,18.65588]
[1776437576437,36.64,78036.6,0.05,-0.19684,0.00011,18.65588]
[1776437576450,36.64,78036.6,0.05,-0.19684,0.00011,18.65588]
[1776437579257,36.64,78044.95,0.05,-0.1959,0.00011,18.60383]
[1776437580011,36.64,78045.81,0.05,-0.1958,0.00011,18.59844]
[1776437580803,36.64,78045.81,0.05,-0.1958,0.00011,18.59844]
[1776437580932,36.64,78053.58,0.05,-0.19493,0.00011,18.55002]
[1776437581154,36.64,78053.58,0.05,-0.19493,0.00011,18.55002]
[1776437581861,36.64,78053.58,0.05,-0.19493,0.00011,18.55002]
[1776437581872,36.64,78053.58,0.05,-0.19493,0.00011,18.55002]
[1776437582026,36.64,78058.31,0.05,-0.1944,0.00011,18.52052]
[1776437582733,36.64,78058.31,0.05,-0.1944,0.00011,18.52052]
[1776437582744,36.64,78058.31,0.05,-0.1944,0.00011,18.52052]
[1776437584069,36.64,78060.62,0.05,-0.19415,0.00011,18.5062]
[1776437585953,36.64,78061.34,0.05,-0.19407,0.00011,18.50177]
[1776437589184,36.64,78068.51,0.05,-0.19327,0.00011,18.45721]
[1776437589922,36.64,78068.51,0.05,-0.19327,0.00011,18.45721]
[1776437589939,36.64,78058.81,0.05,-0.19435,0.00011,18.5176]
[1776437590785,36.64,78058.81,0.05,-0.19435,0.00011,18.5176]
[1776437590965,36.64,78049.7,0.05,-0.19537,0.00011,18.57453]
[1776437591192,36.64,78049.7,0.05,-0.19537,0.00011,18.57453]
[1776437591719,36.64,78049.7,0.05,-0.19537,0.00011,18.57453]
[1776437591903,36.64,78026.36,0.05,-0.198,0.00011,18.71974]
[1776437592077,36.64,78026.36,0.05,-0.198,0.00011,18.71974]
[1776437592279,36.64,78026.36,0.05,-0.198,0.00011,18.71974]
[1776437592986,36.64,78010.09,0.05,-0.19984,0.00011,18.82061]
[1776437593923,36.64,78010.09,0.05,-0.19984,0.00011,18.82061]
[1776437593939,36.64,78010.09,0.05,-0.19984,0.00011,18.82061]
[1776437593969,36.64,78007.24,0.05,-0.20016,0.00011,18.83825]
[1776437599320,36.64,78008.45,0.05,-0.20002,0.00011,18.8307]
[1776437600466,36.64,78006.01,0.05,-0.2003,0.00011,18.84583]
[1776437600701,36.64,78006.01,0.05,-0.2003,0.00011,18.84583]
[1776437600845,36.64,78004.85,0.05,-0.20043,0.00011,18.85301]
[1776437602470,36.64,78009.19,0.05,-0.19994,0.00011,18.82615]
[1776437602936,36.64,78007.81,0.05,-0.2001,0.00011,18.83473]
[1776437604494,36.64,78007.81,0.05,-0.2001,0.00011,18.83476]
[1776437604843,36.64,78001.93,0.05,-0.20077,0.00011,18.87117]
[1776437606563,36.64,78001.33,0.05,-0.20084,0.00011,18.87487]
[1776437606993,36.64,78001.33,0.05,-0.20084,0.00011,18.87487]
[1776437606878,36.64,78000.87,0.05,-0.20089,0.00011,18.87771]
[1776437607661,36.64,78000.87,0.05,-0.20089,0.00011,18.87771]
[1776437607769,36.64,78000.87,0.05,-0.20089,0.00011,18.87771]
[1776437607803,36.64,78000.87,0.05,-0.20089,0.00011,18.87771]
[1776437607933,36.64,77975.22,0.05,-0.20382,0.00011,19.03593]
[1776437608502,36.64,77975.22,0.05,-0.20382,0.00011,19.03593]
[1776437608898,36.64,77975.02,0.05,-0.20385,0.00011,19.03717]
[1776437609893,36.64,77962.19,0.05,-0.20532,0.00012,19.116]
[1776437611210,36.64,77958.06,0.05,-0.2058,0.00012,19.14134]
[1776437611597,36.64,77958.06,0.05,-0.2058,0.00012,19.14134]
[1776437611906,36.64,77953.53,0.05,-0.2063,0.00012,19.16505]
[1776437614418,36.64,77949.47,0.05,-0.20676,0.00012,19.18979]
[1776437614430,36.64,77949.47,0.05,-0.20676,0.00012,19.18979]
[1776437614926,36.64,77947.95,0.05,-0.20694,0.00012,19.19901]
[1776437616689,36.64,77950.77,0.05,-0.20661,0.00012,19.18163]
[1776437618735,36.64,77947.22,0.05,-0.20702,0.00012,19.20322]
[1776437618757,36.64,77947.22,0.05,-0.20702,0.00012,19.20322]
[1776437618954,36.64,77947.09,0.05,-0.20703,0.00012,19.20391]
[1776437619914,36.64,77947.09,0.05,-0.20703,0.00012,19.20391]
[1776437620014,36.64,77946.35,0.05,-0.20712,0.00012,19.20834]
[1776437621769,36.64,77946.35,0.05,-0.20711,0.00012,19.20826]
[1776437622023,36.64,77946.35,0.05,-0.20711,0.00012,19.20826]
[1776437621979,36.64,77942.84,0.05,-0.20752,0.00012,19.22964]
[1776437622883,36.64,77942.84,0.05,-0.20752,0.00012,19.22964]
[1776437622892,36.64,77942.84,0.05,-0.20752,0.00012,19.22964]
[1776437622988,36.64,77927.26,0.05,-0.20934,0.00012,19.32485]
[1776437624998,36.63,77917.57,0.05,-0.21047,0.00012,19.38364]
[1776437626871,36.63,77915.2,0.05,-0.21074,0.00012,19.39789]
[1776437627012,36.63,77919.7,0.05,-0.21021,0.00012,19.37027]
[1776437627909,36.63,77919.7,0.05,-0.21021,0.00012,19.37027]
[1776437628027,36.63,77923.58,0.05,-0.20975,0.00012,19.34644]
[1776437628981,36.63,77923.58,0.05,-0.20975,0.00012,19.34644]
[1776437629037,36.63,77918.36,0.05,-0.21036,0.00012,19.37811]
[1776437629282,36.63,77918.36,0.05,-0.21036,0.00012,19.37811]
[1776437629822,36.63,77918.36,0.05,-0.21036,0.00012,19.37811]
[1776437629856,36.63,77918.36,0.05,-0.21036,0.00012,19.37811]
[1776437630043,36.63,77914.13,0.05,-0.21085,0.00012,19.40347]
[1776437630904,36.63,77914.13,0.05,-0.21085,0.00012,19.40347]
[1776437631050,36.63,77916.3,0.05,-0.21059,0.00012,19.39026]
[1776437631144,36.63,77916.3,0.05,-0.21059,0.00012,19.39026]
[1776437632944,36.63,77914.24,0.05,-0.21083,0.00012,19.4026]
[1776437633068,36.63,77915.1,0.05,-0.21073,0.00012,19.39715]
[1776437638105,36.63,77911.22,0.05,-0.21116,0.00012,19.41973]
[1776437639564,36.63,77909.9,0.05,-0.21132,0.00012,19.42755]
[1776437639631,36.63,77912.84,0.05,-0.21097,0.00012,19.40943]
[1776437642536,36.62,77909.6,0.05,-0.21134,0.00012,19.4287]
[1776437642540,36.62,77909.6,0.05,-0.21134,0.00012,19.4287]
[1776437642551,36.62,77909.6,0.05,-0.21134,0.00012,19.4287]
[1776437643566,36.62,77908.61,0.05,-0.21145,0.00012,19.43449]
[1776437643840,36.62,77908.61,0.05,-0.21145,0.00012,19.43449]
[1776437643945,36.62,77908.61,0.05,-0.21145,0.00012,19.43449]
[1776437643970,36.62,77901.06,0.05,-0.21234,0.00012,19.48038]
[1776437644598,36.62,77901.06,0.05,-0.21234,0.00012,19.48038]
[1776437644852,36.62,77901.06,0.05,-0.21234,0.00012,19.48038]
[1776437644934,36.62,77880.6,0.05,-0.21476,0.00012,19.60413]
[1776437645357,36.62,77880.6,0.05,-0.21476,0.00012,19.60413]
[1776437645414,36.62,77852.7,0.05,-0.21809,0.00012,19.77234]
[1776437646331,36.62,77852.7,0.05,-0.21809,0.00012,19.77234]
[1776437646586,36.62,77852.7,0.05,-0.21809,0.00012,19.77234]
[1776437646641,36.61,77856.55,0.05,-0.21757,0.00012,19.74637]
[1776437647333,36.61,77856.55,0.05,-0.21757,0.00012,19.74637]
[1776437647345,36.61,77856.55,0.05,-0.21757,0.00012,19.74637]
[1776437647349,36.61,77856.55,0.05,-0.21757,0.00012,19.74637]
[1776437647553,36.61,77856.55,0.05,-0.21757,0.00012,19.74637]
[1776437647578,36.61,77856.55,0.05,-0.21757,0.00012,19.74637]
[1776437647659,36.61,77856.55,0.05,-0.21757,0.00012,19.74637]
[1776437647756,36.61,77850.84,0.05,-0.21821,0.00012,19.77863]
[1776437648206,36.61,77850.84,0.05,-0.21821,0.00012,19.77863]
[1776437648375,36.61,77850.84,0.05,-0.21821,0.00012,19.77863]
[1776437648391,36.61,77850.84,0.05,-0.21821,0.00012,19.77863]
[1776437648399,36.61,77850.22,0.05,-0.21829,0.00012,19.78236]
[1776437649646,36.61,77850.22,0.05,-0.21829,0.00012,19.78236]
[1776437649706,36.59,77854.19,0.05,-0.21772,0.00012,19.75368]
[1776437650450,36.59,77854.19,0.05,-0.21772,0.00012,19.75368]
[1776437650486,36.59,77854.19,0.05,-0.21772,0.00012,19.75368]
[1776437650551,36.59,77850.32,0.05,-0.21815,0.00012,19.77489]
[1776437651517,36.59,77850.32,0.05,-0.21815,0.00012,19.77489]
[1776437651568,36.58,77848.15,0.05,-0.21836,0.00012,19.78561]
[1776437652587,36.57,77838.73,0.05,-0.21945,0.00012,19.83977]
[1776437653393,36.57,77838.73,0.05,-0.21945,0.00012,19.83977]
[1776437653444,36.57,77838.73,0.05,-0.21945,0.00012,19.83977]
[1776437653753,36.56,77836.09,0.05,-0.21971,0.00012,19.85259]
[1776437655406,36.56,77836.09,0.05,-0.21971,0.00012,19.85259]
[1776437656135,36.55,77835.86,0.05,-0.21966,0.00012,19.85017]
[1776437661954,36.52,77836.67,0.05,-0.21938,0.00012,19.83595]
[1776437663503,36.5,77831.08,0.05,-0.21996,0.00012,19.86455]
[1776437663865,36.5,77831.08,0.05,-0.21996,0.00012,19.86455]
[1776437664071,36.49,77830.73,0.05,-0.21991,0.00012,19.86149]
[1776437664338,36.49,77830.73,0.05,-0.21991,0.00012,19.86149]
[1776437664422,36.49,77830.73,0.05,-0.21991,0.00012,19.86149]
[1776437664478,36.48,77828.9,0.05,-0.22008,0.00012,19.86987]
[1776437667631,36.46,77830.43,0.05,-0.21982,0.00012,19.85674]
[1776437667639,36.46,77830.43,0.05,-0.21982,0.00012,19.85674]
[1776437667684,36.46,77827.25,0.05,-0.22014,0.00012,19.87295]
[1776437671754,36.42,77838.63,0.05,-0.21855,0.00012,19.79069]
[1776437672750,36.42,77838.63,0.05,-0.21855,0.00012,19.79069]
[1776437672812,36.42,77838.63,0.05,-0.21855,0.00012,19.79069]
[1776437672834,36.42,77838.63,0.05,-0.21855,0.00012,19.79069]
[1776437672877,36.42,77838.63,0.05,-0.21855,0.00012,19.79069]
[1776437672914,36.42,77838.24,0.05,-0.2186,0.00012,19.79281]
[1776437673335,36.42,77838.24,0.05,-0.2186,0.00012,19.79281]
[1776437674460,36.42,77838.91,0.05,-0.21851,0.00012,19.78853]
[1776437675732,36.42,77834.52,0.05,-0.21904,0.00012,19.81503]
[1776437675784,36.42,77834.52,0.05,-0.21904,0.00012,19.81503]
[1776437678314,36.42,77840.23,0.05,-0.21834,0.00012,19.77983]
[1776437679234,36.42,77842.05,0.05,-0.21811,0.00012,19.76861]
[1776437679290,36.42,77842.05,0.05,-0.21811,0.00012,19.76861]
[1776437679786,36.42,77842.05,0.05,-0.21811,0.00012,19.76861]
[1776437679867,36.42,77842.23,0.05,-0.21808,0.00012,19.76712]
[1776437682014,36.42,77845.06,0.05,-0.21774,0.00012,19.74981]
[1776437682075,36.42,77844.09,0.05,-0.21785,0.00012,19.75551]
[1776437684376,36.42,77840.59,0.05,-0.21827,0.00012,19.77629]
[1776437685048,36.42,77835.29,0.05,-0.2189,0.00012,19.80806]
[1776437687928,36.41,77835.4,0.05,-0.21888,0.00012,19.80692]
[1776437688029,36.41,77835.54,0.05,-0.21886,0.00012,19.80584]
[1776437689020,36.41,77835.54,0.05,-0.21886,0.00012,19.80584]
[1776437689205,36.41,77835.71,0.05,-0.21883,0.00012,19.80458]
[1776437689964,36.41,77835.71,0.05,-0.21883,0.00012,19.80458]
[1776437690049,36.41,77843.0,0.05,-0.21795,0.00012,19.7603]
[1776437691816,36.41,77844.56,0.05,-0.21776,0.00012,19.75068]
[1776437691969,36.41,77844.56,0.05,-0.21776,0.00012,19.75068]
[1776437692070,36.41,77845.56,0.05,-0.21764,0.00012,19.74447]
[1776437697535,36.41,77843.62,0.05,-0.21785,0.00012,19.75526]
[1776437702541,36.41,77835.87,0.05,-0.21877,0.00012,19.80135]
[1776437703185,36.41,77835.87,0.05,-0.21877,0.00012,19.80135]
[1776437703782,36.4,77841.27,0.05,-0.21812,0.00012,19.7685]
[1776437703947,36.4,77855.67,0.05,-0.21638,0.00012,19.68128]
[1776437704390,36.4,77855.67,0.05,-0.21638,0.00012,19.68128]
[1776437704591,36.4,77855.67,0.05,-0.21638,0.00012,19.68128]
[1776437704882,36.4,77855.67,0.05,-0.21638,0.00012,19.68128]
[1776437705090,36.4,77855.67,0.05,-0.21638,0.00012,19.68128]
[1776437705122,36.4,77855.67,0.05,-0.21638,0.00012,19.68128]
[1776437705098,36.4,77879.88,0.05,-0.21349,0.00012,19.53383]
[1776437705351,36.4,77879.88,0.05,-0.21349,0.00012,19.53383]
[1776437705788,36.4,77879.88,0.05,-0.21349,0.00012,19.53383]
[1776437705827,36.4,77887.77,0.05,-0.21254,0.00012,19.48534]
[1776437706821,36.4,77887.77,0.05,-0.21254,0.00012,19.48534]
[1776437706858,36.4,77880.37,0.05,-0.21338,0.00012,19.5282]
[1776437707418,36.4,77880.37,0.05,-0.21338,0.00012,19.5282]
[1776437707841,36.4,77868.31,0.05,-0.21482,0.00012,19.60169]
[1776437710795,36.39,77866.67,0.05,-0.215,0.00012,19.61108]
[1776437711878,36.39,77868.83,0.05,-0.21474,0.00012,19.59772]
[1776437713306,36.39,77871.94,0.05,-0.21436,0.00012,19.57833]
[1776437713650,36.39,77878.39,0.05,-0.21359,0.00012,19.53901]
[1776437714260,36.39,77878.39,0.05,-0.21359,0.00012,19.53901]
[1776437714446,36.39,77878.39,0.05,-0.21359,0.00012,19.53901]
[1776437717816,36.39,77879.51,0.05,-0.21344,0.00012,19.53148]
[1776437718577,36.39,77878.73,0.05,-0.21353,0.00012,19.53606]
[1776437720486,36.39,77874.19,0.05,-0.21407,0.00012,19.56343]
[1776437720697,36.39,77870.0,0.05,-0.21457,0.00012,19.58883]
[1776437721475,36.39,77870.0,0.05,-0.21457,0.00012,19.58883]
[1776437721865,36.39,77870.0,0.05,-0.21457,0.00012,19.58883]
[1776437721966,36.39,77863.72,0.05,-0.21531,0.00012,19.6269]
[1776437722696,36.39,77863.72,0.05,-0.21531,0.00012,19.6269]
[1776437722757,36.39,77863.72,0.05,-0.21531,0.00012,19.6269]
[1776437723183,36.39,77863.72,0.05,-0.21531,0.00012,19.6269]
[1776437723879,36.39,77856.25,0.05,-0.21621,0.00012,19.6721]
[1776437724092,36.39,77856.25,0.05,-0.21621,0.00012,19.6721]
[1776437724193,36.39,77849.08,0.05,-0.21706,0.00012,19.71536]
[1776437724487,36.39,77849.08,0.05,-0.21706,0.00012,19.71536]
[1776437724592,36.39,77849.08,0.05,-0.21706,0.00012,19.71536]
[1776437724726,36.39,77849.08,0.05,-0.21706,0.00012,19.71536]
[1776437724771,36.39,77817.81,0.05,-0.22085,0.00012,19.90425]
[1776437725756,36.37,77817.47,0.05,-0.22081,0.00012,19.90232]
[1776437727750,36.35,77807.48,0.05,-0.22186,0.00012,19.95377]
[1776437728318,36.35,77807.48,0.05,-0.22186,0.00012,19.95377]
[1776437728729,36.35,77807.48,0.05,-0.22186,0.00012,19.95377]
[1776437728914,36.35,77807.48,0.05,-0.22186,0.00012,19.95377]
[1776437729021,36.33,77808.91,0.05,-0.2216,0.00012,19.94075]
[1776437729838,36.33,77808.91,0.05,-0.2216,0.00012,19.94075]
[1776437729872,36.33,77808.91,0.05,-0.2216,0.00012,19.94075]
[1776437729905,36.32,77810.33,0.05,-0.22135,0.00012,19.92816]
[1776437731030,36.32,77810.33,0.05,-0.22135,0.00012,19.92816]
[1776437731052,36.32,77801.1,0.05,-0.22244,0.00012,19.97944]
[1776437731381,36.32,77801.1,0.05,-0.22244,0.00012,19.97944]
[1776437731405,36.32,77801.1,0.05,-0.22244,0.00012,19.97944]
[1776437732009,36.32,77801.1,0.05,-0.22244,0.00012,19.97944]
[1776437732085,36.32,77791.29,0.05,-0.22364,0.00012,20.03812]
[1776437733360,36.31,77789.23,0.05,-0.22384,0.00012,20.04768]
[1776437733376,36.31,77789.23,0.05,-0.22384,0.00012,20.04768]
[1776437734110,36.31,77789.23,0.05,-0.22384,0.00012,20.04768]
[1776437734162,36.31,77791.16,0.05,-0.22359,0.00012,20.03582]
[1776437736599,36.3,77799.3,0.05,-0.22258,0.00012,19.98634]
[1776437736820,36.3,77799.3,0.05,-0.22258,0.00012,19.98634]
[1776437737201,36.3,77799.3,0.05,-0.22258,0.00012,19.98634]
[1776437736913,36.3,77801.43,0.05,-0.22232,0.00012,19.97317]
[1776437737557,36.3,77801.43,0.05,-0.22232,0.00012,19.97317]
[1776437737840,36.3,77801.43,0.05,-0.22231,0.00012,19.97272]
[1776437740856,36.3,77809.37,0.05,-0.22132,0.00012,19.92415]
[1776437740952,36.3,77810.0,0.05,-0.22124,0.00012,19.91996]
[1776437741376,36.3,77810.0,0.05,-0.22124,0.00012,19.91996]
[1776437741382,36.3,77810.0,0.05,-0.22124,0.00012,19.91996]
[1776437741440,36.3,77810.0,0.05,-0.22124,0.00012,19.91996]
[1776437741868,36.3,77810.0,0.05,-0.22123,0.00012,19.91957]
[1776437742506,36.3,77810.0,0.05,-0.22123,0.00012,19.91957]
[1776437742599,36.3,77810.0,0.05,-0.22123,0.00012,19.91957]
[1776437743030,36.3,77810.0,0.05,-0.22123,0.00012,19.91957]
[1776437743178,36.3,77810.0,0.05,-0.22123,0.00012,19.91957]
[1776437743137,36.3,77782.24,0.05,-0.22463,0.00012,20.08595]
[1776437743800,36.3,77782.24,0.05,-0.22463,0.00012,20.08595]
[1776437743951,36.3,77782.24,0.05,-0.22463,0.00012,20.08595]
[1776437743953,36.3,77782.24,0.05,-0.22463,0.00012,20.08595]
[1776437744006,36.29,77763.83,0.05,-0.22689,0.00012,20.19568]
[1776437745904,36.29,77762.81,0.05,-0.22701,0.00012,20.20124]
[1776437746404,36.29,77762.81,0.05,-0.22701,0.00012,20.20124]
[1776437746913,36.29,77760.92,0.05,-0.22724,0.00012,20.21218]
[1776437747475,36.29,77760.92,0.05,-0.22724,0.00012,20.21218]
[1776437747918,36.29,77748.57,0.05,-0.22877,0.00012,20.2854]
[1776437748392,36.29,77748.57,0.05,-0.22877,0.00012,20.2854]
[1776437748452,36.29,77748.57,0.05,-0.22877,0.00012,20.2854]
[1776437748967,36.29,77742.41,0.05,-0.22953,0.00012,20.32165]
[1776437749651,36.29,77742.41,0.05,-0.22953,0.00012,20.32165]
[1776437749932,36.29,77742.41,0.05,-0.22952,0.00012,20.32136]
[1776437750893,36.29,77742.41,0.05,-0.22952,0.00012,20.32136]
[1776437750992,36.28,77744.27,0.05,-0.22925,0.00012,20.30811]
[1776437755195,36.27,77736.65,0.05,-0.23015,0.00012,20.3509]
[1776437755239,36.27,77736.62,0.05,-0.23015,0.00012,20.35082]
[1776437757206,36.27,77736.62,0.05,-0.23015,0.00012,20.35059]
[1776437757416,36.27,77735.61,0.05,-0.23027,0.00013,20.35633]
[1776437759228,36.27,77738.24,0.05,-0.22993,0.00012,20.34051]
[1776437759851,36.26,77745.33,0.05,-0.22898,0.00012,20.29515]
[1776437760150,36.26,77745.33,0.05,-0.22898,0.00012,20.29515]
[1776437760234,36.26,77745.33,0.05,-0.22898,0.00012,20.29515]
[1776437760209,36.25,77756.2,0.05,-0.22757,0.00012,20.22772]
[1776437760706,36.25,77756.2,0.05,-0.22757,0.00012,20.22772]
[1776437761038,36.25,77756.2,0.05,-0.22757,0.00012,20.22772]
[1776437766333,36.23,77751.02,0.05,-0.22811,0.00012,20.25325]
[1776437766428,36.23,77751.02,0.05,-0.22811,0.00012,20.25325]
[1776437767057,36.23,77748.73,0.05,-0.22839,0.00012,20.26656]
[1776437767645,36.23,77748.73,0.05,-0.22839,0.00012,20.26656]
[1776437768065,36.23,77745.89,0.05,-0.22874,0.00012,20.28312]
[1776437771492,36.23,77747.26,0.05,-0.22855,0.00012,20.27397]
[1776437771499,36.23,77747.26,0.05,-0.22855,0.00012,20.27397]
[1776437771635,36.23,77747.26,0.05,-0.22855,0.00012,20.27397]
[1776437772163,36.23,77747.26,0.05,-0.22855,0.00012,20.27397]
[1776437772193,36.22,77742.75,0.05,-0.2291,0.00012,20.30046]
[1776437773539,36.22,77742.75,0.05,-0.22909,0.00012,20.3001]
[1776437774139,36.22,77742.75,0.05,-0.22909,0.00012,20.3001]
[1776437774197,36.22,77742.75,0.05,-0.22909,0.00012,20.3001]
[1776437774259,36.22,77780.66,0.05,-0.22438,0.00012,20.07326]
[1776437774713,36.22,77780.66,0.05,-0.22438,0.00012,20.07326]
[1776437775024,36.22,77780.66,0.05,-0.22438,0.00012,20.07326]
[1776437775182,36.22,77780.66,0.05,-0.22438,0.00012,20.07326]
[1776437775304,36.22,77780.66,0.05,-0.22438,0.00012,20.07326]
[1776437775905,36.22,77780.66,0.05,-0.22438,0.00012,20.07326]
[1776437776111,36.22,77780.66,0.05,-0.22438,0.00012,20.07326]
[1776437776176,36.2,77796.01,0.05,-0.22238,0.00012,19.97506]
[1776437776846,36.2,77796.01,0.05,-0.22238,0.00012,19.97506]
[1776437777265,36.19,77816.74,0.05,-0.21975,0.00012,19.8446]
[1776437778714,36.17,77816.74,0.05,-0.21967,0.00012,19.84065]
[1776437779198,36.16,77819.89,0.05,-0.21923,0.00012,19.81835]
[1776437780196,36.16,77819.89,0.05,-0.21923,0.00012,19.81835]
[1776437780263,36.16,77828.19,0.05,-0.21821,0.00012,19.76758]
[1776437782781,36.16,77834.75,0.05,-0.2174,0.00012,19.72697]
[1776437783028,36.16,77834.75,0.05,-0.2174,0.00012,19.72697]
[1776437783235,36.16,77838.31,0.05,-0.21696,0.00012,19.70492]
[1776437783783,36.16,77838.31,0.05,-0.21696,0.00012,19.70492]
[1776437784238,36.16,77854.12,0.05,-0.21505,0.00012,19.60782]
[1776437785240,36.15,77868.34,0.05,-0.21325,0.00012,19.51601]
[1776437786575,36.14,77874.78,0.05,-0.21247,0.00012,19.47604]
[1776437787254,36.14,77876.46,0.05,-0.21227,0.00012,19.46539]
[1776437787735,36.14,77876.46,0.05,-0.21227,0.00012,19.46539]
[1776437787994,36.14,77876.46,0.05,-0.21227,0.00012,19.46539]
[1776437788267,36.14,77876.16,0.05,-0.2123,0.00012,19.46695]
[1776437789809,36.14,77884.65,0.05,-0.21128,0.00012,19.41433]
[1776437790105,36.14,77884.65,0.05,-0.21128,0.00012,19.41433]
[1776437790275,36.14,77886.44,0.05,-0.21106,0.00012,19.40305]
[1776437791432,36.14,77891.75,0.05,-0.2104,0.00012,19.36602]
[1776437791730,36.14,77891.75,0.05,-0.2104,0.00012,19.36602]
[1776437791904,36.14,77891.75,0.05,-0.2104,0.00012,19.36602]
[1776437792110,36.14,77891.75,0.05,-0.2104,0.00012,19.36602]
[1776437792302,36.14,77893.27,0.05,-0.21021,0.00012,19.35644]
[1776437792410,36.14,77893.27,0.05,-0.21021,0.00012,19.35644]
[1776437792580,36.14,77893.27,0.05,-0.21021,0.00012,19.35644]
[1776437792843,36.14,77893.27,0.05,-0.21021,0.00012,19.35644]
[1776437793303,36.14,77917.01,0.05,-0.20739,0.00012,19.20893]
[1776437793508,36.14,77917.01,0.05,-0.20739,0.00012,19.20893]
[1776437794308,36.12,77928.98,0.05,-0.2059,0.00012,19.12984]
[1776437796227,36.12,77932.64,0.05,-0.20544,0.00012,19.10532]
[1776437796285,36.12,77932.64,0.05,-0.20544,0.00012,19.10532]
[1776437796367,36.12,77933.16,0.05,-0.20535,0.00012,19.10066]
[1776437796375,36.12,77933.16,0.05,-0.20535,0.00012,19.10066]
[1776437796928,36.12,77933.16,0.05,-0.20535,0.00012,19.10066]
[1776437797067,36.12,77933.16,0.05,-0.20535,0.00012,19.10066]
[1776437797333,36.11,77929.02,0.05,-0.20581,0.00012,19.12513]
[1776437797365,36.11,77929.02,0.05,-0.20581,0.00012,19.12513]
[1776437798835,36.11,77924.5,0.05,-0.20634,0.00012,19.15312]
[1776437800062,36.11,77922.59,0.05,-0.20657,0.00012,19.16495]
[1776437800072,36.11,77922.59,0.05,-0.20657,0.00012,19.16495]
[1776437802820,36.1,77923.53,0.05,-0.20641,0.00012,19.15668]
[1776437802907,36.1,77922.04,0.05,-0.20658,0.00012,19.16575]
[1776437804107,36.1,77922.04,0.05,-0.20658,0.00012,19.16575]
[1776437804182,36.1,77912.2,0.05,-0.20775,0.00012,19.22701]
[1776437806580,36.1,77917.79,0.05,-0.20709,0.00012,19.19227]
[1776437807066,36.1,77917.79,0.05,-0.20709,0.00012,19.19227]
[1776437807167,36.1,77914.59,0.05,-0.20746,0.00012,19.2121]
[1776437807890,36.1,77914.59,0.05,-0.20746,0.00012,19.2121]
[1776437808884,36.1,77907.17,0.05,-0.20834,0.00012,19.2582]
[1776437809516,36.1,77906.26,0.05,-0.20845,0.00012,19.26382]
[1776437809528,36.1,77906.26,0.05,-0.20845,0.00012,19.26382]
[1776437809589,36.1,77906.26,0.05,-0.20845,0.00012,19.26382]
[1776437809622,36.1,77906.26,0.05,-0.20845,0.00012,19.26382]
[1776437809630,36.1,77908.51,0.05,-0.20818,0.00012,19.24986]
[1776437811870,36.1,77908.51,0.05,-0.20818,0.00012,19.24982]
[1776437811997,36.1,77908.51,0.05,-0.20818,0.00012,19.24982]
[1776437812582,36.1,77911.4,0.05,-0.20784,0.00012,19.23174]
[1776437813294,36.1,77921.73,0.05,-0.2066,0.00012,19.16633]
[1776437813488,36.1,77921.73,0.05,-0.2066,0.00012,19.16633]
[1776437813854,36.1,77921.73,0.05,-0.2066,0.00012,19.16633]
[1776437813871,36.1,77922.23,0.05,-0.20654,0.00012,19.16322]
[1776437816168,36.1,77922.23,0.05,-0.20653,0.00012,19.16304]
[1776437816183,36.1,77922.23,0.05,-0.20653,0.00012,19.16304]
[1776437816200,36.1,77922.23,0.05,-0.20653,0.00012,19.16304]
[1776437816350,36.1,77922.23,0.05,-0.20653,0.00012,19.16304]
[1776437816296,36.1,77910.26,0.05,-0.20794,0.00012,19.23726]
[1776437816601,36.1,77910.26,0.05,-0.20794,0.00012,19.23726]
[1776437817012,36.1,77923.2,0.05,-0.20641,0.00012,19.15664]
[1776437817474,36.1,77923.2,0.05,-0.20641,0.00012,19.15664]
[1776437817951,36.1,77923.2,0.05,-0.20641,0.00012,19.15664]
[1776437818049,36.1,77935.84,0.05,-0.20493,0.00012,19.07768]
[1776437818475,36.1,77935.84,0.05,-0.20493,0.00012,19.07768]
[1776437818541,36.1,77939.46,0.05,-0.2045,0.00012,19.05508]
[1776437819646,36.1,77939.46,0.05,-0.2045,0.00012,19.05508]
[1776437819886,36.1,77939.46,0.05,-0.2045,0.00012,19.05508]
[1776437819953,36.1,77939.46,0.05,-0.2045,0.00012,19.05508]
[1776437819962,36.1,77939.46,0.05,-0.2045,0.00012,19.05508]
[1776437823560,36.1,77928.17,0.05,-0.20582,0.00012,19.12514]
[1776437824232,36.1,77928.17,0.05,-0.20582,0.00012,19.12514]
[1776437824331,36.1,77925.56,0.05,-0.20612,0.00012,19.14116]
[1776437824736,36.1,77925.56,0.05,-0.20612,0.00012,19.14116]
[1776437824942,36.1,77945.23,0.05,-0.20382,0.00012,19.01841]
[1776437825383,36.1,77945.23,0.05,-0.20382,0.00012,19.01841]
[1776437825989,36.1,77962.65,0.05,-0.20179,0.00012,18.90918]
[1776437826699,36.09,77976.96,0.05,-0.20013,0.00012,18.8192]
[1776437827420,36.09,77976.96,0.05,-0.20013,0.00012,18.8192]
[1776437827550,36.09,77976.67,0.05,-0.20016,0.00012,18.82086]
[1776437828930,36.09,77976.67,0.05,-0.20016,0.00012,18.82086]
[1776437829032,36.09,77975.56,0.05,-0.20028,0.00012,18.82776]
[1776437830527,36.09,77975.34,0.05,-0.20031,0.00012,18.82914]
[1776437830693,36.09,77977.94,0.05,-0.20001,0.00012,18.81275]
[1776437831419,36.09,77977.94,0.05,-0.20001,0.00012,18.81275]
[1776437831507,36.09,77977.94,0.05,-0.20001,0.00012,18.81275]
[1776437831609,36.09,77984.1,0.05,-0.1993,0.00012,18.77405]
[1776437832534,36.09,77984.1,0.05,-0.1993,0.00012,18.77405]
[1776437832612,36.09,77984.1,0.05,-0.1993,0.00012,18.77405]
[1776437833008,36.09,77992.83,0.05,-0.19829,0.00011,18.71908]
[1776437838626,36.1,78002.49,0.05,-0.19719,0.00011,18.65855]
[1776437843724,36.1,77993.92,0.05,-0.19818,0.00011,18.71291]
[1776437846951,36.1,77985.79,0.05,-0.19912,0.00012,18.76434]
[1776437846966,36.1,77985.79,0.05,-0.19912,0.00012,18.76434]
[1776437847004,36.1,77984.52,0.05,-0.19927,0.00012,18.77236]
[1776437848697,36.1,77984.52,0.05,-0.19927,0.00012,18.77238]
[1776437848879,36.1,77984.52,0.05,-0.19927,0.00012,18.77238]
[1776437851740,36.1,77976.28,0.05,-0.20022,0.00012,18.82449]
[1776437852559,36.1,77977.74,0.05,-0.20003,0.00012,18.81133]
[1776437853139,36.1,77977.74,0.05,-0.20003,0.00012,18.81133]
[1776437854923,36.1,77978.5,0.05,-0.19994,0.00012,18.80672]
[1776437855002,36.1,77982.15,0.05,-0.19952,0.00012,18.78399]
[1776437860780,36.1,77984.22,0.05,-0.19929,0.00012,18.77113]
[1776437865080,36.1,77982.41,0.05,-0.1995,0.00012,18.78256]
[1776437865114,36.1,77982.05,0.05,-0.19954,0.00012,18.78483]
[1776437865895,36.1,77982.05,0.05,-0.19954,0.00012,18.78483]
[1776437867068,36.1,77982.48,0.05,-0.19949,0.00012,18.78212]
[1776437867294,36.1,77982.48,0.05,-0.19949,0.00012,18.78212]
[1776437867352,36.1,77980.98,0.05,-0.19966,0.00012,18.79156]
[1776437872815,36.1,77978.78,0.05,-0.19993,0.00012,18.8059]
[1776437872827,36.1,77978.78,0.05,-0.19993,0.00012,18.8059]
[1776437878908,36.1,77980.3,0.05,-0.19976,0.00012,18.79703]
[1776437881378,36.1,77978.68,0.05,-0.19995,0.00012,18.80736]
[1776437881420,36.1,77978.68,0.05,-0.19995,0.00012,18.80736]
[1776437881657,36.1,77976.85,0.05,-0.20017,0.00012,18.819]
[1776437881764,36.1,77976.85,0.05,-0.20017,0.00012,18.819]
[1776437881868,36.1,77976.85,0.05,-0.20017,0.00012,18.819]
[1776437882351,36.1,77976.85,0.05,-0.20017,0.00012,18.819]
[1776437882405,36.1,77960.55,0.05,-0.20206,0.00012,18.92152]
[1776437885408,36.1,77965.21,0.05,-0.20152,0.00012,18.89245]
[1776437885960,36.11,77970.32,0.05,-0.20093,0.00012,18.86057]
[1776437887462,36.11,77971.73,0.05,-0.20077,0.00012,18.85179]
[1776437888021,36.11,77970.9,0.05,-0.20087,0.00012,18.85708]
[1776437888659,36.11,77970.9,0.05,-0.20087,0.00012,18.85708]
[1776437889503,36.11,77970.9,0.05,-0.20087,0.00012,18.85716]
[1776437889987,36.11,77965.26,0.05,-0.20152,0.00012,18.89263]
[1776437895054,36.11,77969.98,0.05,-0.20098,0.00012,18.86327]
[1776437895586,36.11,77969.98,0.05,-0.20098,0.00012,18.86327]
[1776437896027,36.11,77969.98,0.05,-0.20098,0.00012,18.86327]
[1776437898191,36.11,77968.06,0.05,-0.2012,0.00012,18.87545]
[1776437898323,36.11,77968.06,0.05,-0.2012,0.00012,18.87545]
[1776437898655,36.11,77968.85,0.05,-0.20111,0.00012,18.87056]
[1776437899325,36.11,77968.85,0.05,-0.20111,0.00012,18.87056]
[1776437899422,36.11,77983.97,0.05,-0.19937,0.00012,18.77564]
[1776437900067,36.11,77983.97,0.05,-0.19937,0.00012,18.77564]
[1776437901153,36.11,77991.99,0.05,-0.19845,0.00011,18.7252]
[1776437901733,36.11,77998.53,0.05,-0.1977,0.00011,18.68394]
[1776437901871,36.11,77998.53,0.05,-0.1977,0.00011,18.68394]
[1776437903681,36.11,78001.03,0.05,-0.19741,0.00011,18.66835]
[1776437903801,36.11,78001.03,0.05,-0.19741,0.00011,18.66835]
[1776437905952,36.11,78002.05,0.05,-0.1973,0.00011,18.66199]
[1776437906105,36.11,78002.45,0.05,-0.19725,0.00011,18.6595]
[1776437906753,36.11,78002.45,0.05,-0.19725,0.00011,18.6595]
[1776437906899,36.11,78002.45,0.05,-0.19725,0.00011,18.6595]
[1776437907110,36.11,77999.86,0.05,-0.19755,0.00011,18.67584]
[1776437907743,36.11,77999.86,0.05,-0.19755,0.00011,18.67584]
[1776437909903,36.11,77991.07,0.05,-0.19856,0.00011,18.73162]
[1776437910129,36.11,77991.08,0.05,-0.19856,0.00011,18.73166]
[1776437911887,36.11,77989.27,0.05,-0.19875,0.00011,18.7391]
[1776437912143,36.11,77989.27,0.05,-0.19875,0.00011,18.73919]
[1776437916990,36.11,77993.83,0.05,-0.19823,0.00011,18.71087]
[1776437917121,36.11,77993.83,0.05,-0.19823,0.00011,18.71087]
[1776437917218,36.11,77988.14,0.05,-0.19889,0.00012,18.7468]
[1776437919280,36.11,77988.14,0.05,-0.19889,0.00012,18.7469]
[1776437919299,36.11,77979.48,0.05,-0.19989,0.00012,18.80144]
[1776437919474,36.11,77979.48,0.05,-0.19989,0.00012,18.80144]
[1776437919489,36.11,77979.48,0.05,-0.19989,0.00012,18.80144]
[1776437922212,36.11,77968.66,0.05,-0.20114,0.00012,18.8695]
[1776437923893,36.11,77969.16,0.05,-0.20108,0.00012,18.86646]
[1776437924383,36.11,77947.06,0.05,-0.20365,0.00012,19.00495]
[1776437924687,36.11,77947.06,0.05,-0.20365,0.00012,19.00495]
[1776437925199,36.11,77947.06,0.05,-0.20365,0.00012,19.00495]
[1776437925205,36.11,77947.06,0.05,-0.20365,0.00012,19.00495]
[1776437925239,36.11,77947.06,0.05,-0.20366,0.00012,19.00517]
[1776437927986,36.11,77944.73,0.05,-0.20393,0.00012,19.01983]
[1776437928259,36.11,77944.73,0.05,-0.20393,0.00012,19.01986]
[1776437928665,36.11,77944.73,0.05,-0.20393,0.00012,19.01986]
[1776437928675,36.11,77944.73,0.05,-0.20393,0.00012,19.01986]
[1776437929274,36.11,77951.64,0.05,-0.20313,0.00012,18.97669]
[1776437931279,36.11,77961.74,0.05,-0.20195,0.00012,18.91336]
[1776437932176,36.11,77961.74,0.05,-0.20195,0.00012,18.91336]
[1776437932287,36.11,77960.33,0.05,-0.20211,0.00012,18.9222]
[1776437932678,36.11,77960.33,0.05,-0.20211,0.00012,18.9222]
[1776437934234,36.11,77962.59,0.05,-0.20185,0.00012,18.90804]
[1776437934300,36.11,77974.93,0.05,-0.20042,0.00012,18.83065]
[1776437936010,36.11,77977.49,0.05,-0.20013,0.00012,18.81469]
[1776437936168,36.11,77977.49,0.05,-0.20013,0.00012,18.81469]
[1776437936861,36.11,77977.76,0.05,-0.2001,0.00012,18.81312]
[1776437938198,36.12,77977.76,0.05,-0.2001,0.00012,18.81326]
[1776437942073,36.12,77975.4,0.05,-0.20038,0.00012,18.82853]
[1776437942359,36.12,77975.4,0.05,-0.20038,0.00012,18.82863]
[1776437943238,36.12,77975.4,0.05,-0.20038,0.00012,18.82863]
[1776437943363,36.12,77973.93,0.05,-0.20056,0.00012,18.83793]
[1776437945328,36.12,77970.9,0.05,-0.20091,0.00012,18.85701]
[1776437945818,36.12,77968.76,0.05,-0.20116,0.00012,18.87047]
[1776437945931,36.12,77968.76,0.05,-0.20116,0.00012,18.87047]
[1776437946387,36.12,77968.76,0.05,-0.20116,0.00012,18.8705]
[1776437947015,36.12,77968.76,0.05,-0.20116,0.00012,18.8705]
[1776437947392,36.12,77956.89,0.05,-0.20254,0.00012,18.94503]
[1776437948383,36.12,77956.89,0.05,-0.20254,0.00012,18.94503]
[1776437948469,36.12,77956.7,0.05,-0.20256,0.00012,18.94628]
[1776437948759,36.12,77956.7,0.05,-0.20256,0.00012,18.94628]
[1776437950466,36.12,77956.86,0.05,-0.20254,0.00012,18.94533]
[1776437950413,36.12,77970.7,0.05,-0.20094,0.00012,18.85865]
[1776437951420,36.12,77968.25,0.05,-0.20122,0.00012,18.87403]
[1776437954542,36.12,77959.95,0.05,-0.20218,0.00012,18.92602]
[1776437954666,36.12,77959.95,0.05,-0.20218,0.00012,18.92602]
[1776437954687,36.12,77959.95,0.05,-0.20218,0.00012,18.92602]
[1776437954689,36.12,77959.95,0.05,-0.20218,0.00012,18.92602]
[1776437954805,36.12,77959.95,0.05,-0.20218,0.00012,18.92602]
[1776437955448,36.12,77958.58,0.05,-0.20234,0.00012,18.93467]
[1776437955809,36.12,77958.58,0.05,-0.20234,0.00012,18.93467]
[1776437956637,36.12,77950.65,0.05,-0.20327,0.00012,18.98435]
[1776437958537,36.12,77952.46,0.05,-0.20306,0.00012,18.97304]
[1776437963853,36.12,77952.71,0.05,-0.20303,0.00012,18.97134]
[1776437963861,36.12,77952.71,0.05,-0.20303,0.00012,18.97134]
[1776437965675,36.12,77953.98,0.05,-0.20288,0.00012,18.96335]
[1776437966625,36.12,77956.61,0.05,-0.20257,0.00012,18.94689]
[1776437967400,36.12,77956.61,0.05,-0.20257,0.00012,18.94689]
[1776437967410,36.12,77956.61,0.05,-0.20257,0.00012,18.94689]
[1776437972567,36.12,77950.4,0.05,-0.20326,0.00012,18.98153]
[1776437977602,36.12,77952.08,0.05,-0.20306,0.00012,18.97068]
[1776437982163,36.12,77952.25,0.05,-0.20304,0.00012,18.9694]
[1776437982184,36.12,77947.36,0.05,-0.20361,0.00012,18.9999]
[1776437982784,36.12,77947.36,0.05,-0.20361,0.00012,18.9999]
[1776437982875,36.12,77947.36,0.05,-0.20361,0.00012,18.9999]
[1776437982913,36.12,77947.36,0.05,-0.20361,0.00012,18.9999]
[1776437982976,36.12,77942.82,0.05,-0.20413,0.00012,19.02817]
[1776437984423,36.12,77942.82,0.05,-0.20413,0.00012,19.02817]
[1776437984525,36.11,77948.02,0.05,-0.20352,0.00012,18.99553]
[1776437984973,36.11,77948.02,0.05,-0.20352,0.00012,18.99553]
[1776437985050,36.11,77949.56,0.05,-0.20334,0.00012,18.9859]
[1776437985756,36.11,77949.56,0.05,-0.20334,0.00012,18.9859]
[1776437985765,36.11,77940.87,0.05,-0.20436,0.00012,19.04007]
[1776437988902,36.11,77932.6,0.05,-0.20533,0.00012,19.09166]
[1776437989003,36.11,77932.6,0.05,-0.20533,0.00012,19.09166]
[1776437990496,36.11,77916.13,0.05,-0.20726,0.00012,19.19379]
[1776437990917,36.11,77916.13,0.05,-0.20726,0.00012,19.19379]
[1776437991384,36.11,77916.13,0.05,-0.20726,0.00012,19.19379]
[1776437997159,36.11,77911.37,0.05,-0.20781,0.00012,19.22278]
[1776437998831,36.11,77909.09,0.05,-0.20807,0.00012,19.23677]
[1776437998890,36.11,77909.09,0.05,-0.20807,0.00012,19.23677]
[1776437998991,36.11,77910.69,0.05,-0.20788,0.00012,19.22676]
[1776438001182,36.11,77914.1,0.05,-0.20748,0.00012,19.20549]
[1776438001219,36.11,77915.1,0.05,-0.20736,0.00012,19.19915]
[1776438001781,36.11,77915.1,0.05,-0.20736,0.00012,19.19915]
[1776438002008,36.11,77915.1,0.05,-0.20736,0.00012,19.19915]
[1776438002010,36.11,77915.1,0.05,-0.20736,0.00012,19.19915]
[1776438002078,36.11,77912.85,0.05,-0.20762,0.00012,19.21313]
[1776438003337,36.11,77912.85,0.05,-0.20762,0.00012,19.21313]
[1776438003503,36.11,77906.53,0.05,-0.20837,0.00012,19.25233]
[1776438003762,36.11,77906.53,0.05,-0.20837,0.00012,19.25233]
[1776438004513,36.11,77883.23,0.05,-0.21114,0.00012,19.39652]
[1776438005088,36.11,77883.23,0.05,-0.21114,0.00012,19.39652]
[1776438005803,36.11,77880.51,0.05,-0.21146,0.00012,19.41307]
[1776438006657,36.11,77880.51,0.05,-0.21146,0.00012,19.41307]
[1776438006686,36.11,77880.51,0.05,-0.21146,0.00012,19.41307]
[1776438006785,36.11,77880.51,0.05,-0.21146,0.00012,19.41307]
[1776438006846,36.11,77880.51,0.05,-0.21146,0.00012,19.41307]
[1776438007288,36.11,77880.51,0.05,-0.21146,0.00012,19.41307]
[1776438007295,36.11,77889.74,0.05,-0.21035,0.00012,19.35575]
[1776438007646,36.11,77889.74,0.05,-0.21035,0.00012,19.35575]
[1776438008097,36.11,77910.1,0.05,-0.20793,0.00012,19.22935]
[1776438008797,36.11,77910.1,0.05,-0.20793,0.00012,19.22935]
[1776438008815,36.11,77910.1,0.05,-0.20793,0.00012,19.22935]
[1776438008838,36.11,77910.1,0.05,-0.20793,0.00012,19.22935]
[1776438009429,36.11,77910.1,0.05,-0.20793,0.00012,19.22935]
[1776438009516,36.11,77911.3,0.05,-0.20778,0.00012,19.22134]
[1776438009604,36.11,77911.3,0.05,-0.20778,0.00012,19.22134]
[1776438009770,36.11,77911.3,0.05,-0.20778,0.00012,19.22134]
[1776438009837,36.11,77911.3,0.05,-0.20778,0.00012,19.22134]
[1776438010394,36.11,77936.07,0.05,-0.20487,0.00012,19.06713]
[1776438011011,36.11,77936.07,0.05,-0.20487,0.00012,19.06713]
[1776438011081,36.1,77946.12,0.05,-0.20363,0.00012,19.00103]
[1776438017329,36.09,77943.38,0.05,-0.20394,0.00012,19.01728]
[1776438017364,36.09,77943.38,0.05,-0.20394,0.00012,19.01728]
[1776438017532,36.09,77943.38,0.05,-0.20394,0.00012,19.01728]
[1776438017386,36.09,77950.15,0.05,-0.20315,0.00012,18.97493]
[1776438018282,36.09,77950.15,0.05,-0.20315,0.00012,18.97493]
[1776438018437,36.09,77950.15,0.05,-0.20315,0.00012,18.97493]
[1776438018541,36.09,77950.15,0.05,-0.20315,0.00012,18.97493]
[1776438018529,36.09,77927.37,0.05,-0.20581,0.00012,19.11703]
[1776438018792,36.09,77927.37,0.05,-0.20581,0.00012,19.11703]
[1776438019470,36.09,77903.96,0.05,-0.20857,0.00012,19.26263]
[1776438020452,36.09,77903.96,0.05,-0.20857,0.00012,19.26263]
[1776438020462,36.09,77901.68,0.05,-0.20884,0.00012,19.27642]
[1776438020819,36.09,77901.68,0.05,-0.20884,0.00012,19.27642]
[1776438020921,36.09,77911.68,0.05,-0.20765,0.00012,19.21411]
[1776438022951,36.09,77911.68,0.05,-0.20765,0.00012,19.21411]
[1776438023558,36.09,77911.47,0.05,-0.20766,0.00012,19.21501]
[1776438025580,36.09,77909.16,0.05,-0.20794,0.00012,19.22937]
[1776438026253,36.09,77909.16,0.05,-0.20794,0.00012,19.22922]
[1776438026302,36.09,77900.68,0.05,-0.20894,0.00012,19.28183]
[1776438027701,36.09,77900.68,0.05,-0.20893,0.00012,19.28108]
[1776438028555,36.09,77893.29,0.05,-0.2098,0.00012,19.32669]
[1776438029294,36.09,77893.29,0.05,-0.2098,0.00012,19.32669]
[1776438029393,36.09,77891.29,0.05,-0.21004,0.00012,19.33907]
[1776438031615,36.09,77885.2,0.05,-0.21073,0.00012,19.37241]
[1776438031833,36.09,77885.2,0.05,-0.21073,0.00012,19.37241]
[1776438031850,36.09,77885.2,0.05,-0.21073,0.00012,19.37241]
[1776438032093,36.09,77874.63,0.05,-0.21199,0.00012,19.4375]
[1776438033001,36.09,77874.63,0.05,-0.21199,0.00012,19.4375]
[1776438033140,36.08,77871.58,0.05,-0.21235,0.00012,19.45608]
[1776438035422,36.08,77863.73,0.05,-0.21329,0.00012,19.50418]
[1776438035431,36.08,77863.73,0.05,-0.21329,0.00012,19.50418]
[1776438035507,36.08,77863.66,0.05,-0.21329,0.00012,19.5042]
[1776438035980,36.08,77863.66,0.05,-0.21329,0.00012,19.5042]
[1776438036330,36.08,77859.83,0.05,-0.21375,0.00012,19.52778]
[1776438042117,36.08,77856.39,0.05,-0.21414,0.00012,19.548]
[1776438042703,36.08,77857.59,0.05,-0.21399,0.00012,19.54025]
[1776438043491,36.08,77857.59,0.05,-0.21399,0.00012,19.54025]
[1776438043503,36.08,77857.59,0.05,-0.21399,0.00012,19.54025]
[1776438046033,36.08,77858.08,0.05,-0.21393,0.00012,19.53703]
[1776438046262,36.08,77858.08,0.05,-0.21393,0.00012,19.53703]
[1776438046528,36.08,77868.52,0.05,-0.21267,0.00012,19.47259]
[1776438047300,36.08,77868.52,0.05,-0.21267,0.00012,19.47259]
[1776438048235,36.08,77865.79,0.05,-0.213,0.00012,19.48938]
[1776438048902,36.08,77864.04,0.05,-0.21321,0.00012,19.50024]
[1776438051290,36.08,77858.38,0.05,-0.21389,0.00012,19.53522]
[1776438051402,36.08,77858.38,0.05,-0.21389,0.00012,19.53522]
[1776438051617,36.08,77858.38,0.05,-0.21389,0.00012,19.53522]
[1776438051635,36.08,77858.38,0.05,-0.21389,0.00012,19.53522]
[1776438051541,36.08,77857.02,0.05,-0.21406,0.00012,19.54358]
[1776438051703,36.08,77857.02,0.05,-0.21406,0.00012,19.54358]
[1776438051907,36.08,77857.02,0.05,-0.21406,0.00012,19.54358]
[1776438052447,36.08,77859.2,0.05,-0.2138,0.00012,19.53028]
[1776438053583,36.08,77859.2,0.05,-0.2138,0.00012,19.53028]
[1776438053436,36.08,77868.39,0.05,-0.21269,0.00012,19.47368]
[1776438053808,36.08,77868.39,0.05,-0.21269,0.00012,19.47368]
[1776438054572,36.08,77878.67,0.05,-0.21146,0.00012,19.41032]
[1776438055450,36.08,77878.67,0.05,-0.21146,0.00012,19.41032]
[1776438055512,36.08,77897.4,0.05,-0.20923,0.00012,19.2945]
[1776438057262,36.08,77897.58,0.05,-0.20921,0.00012,19.29333]
[1776438057272,36.08,77897.58,0.05,-0.20921,0.00012,19.29333]
[1776438057305,36.08,77917.44,0.05,-0.20686,0.00012,19.17001]
[1776438059126,36.08,77917.44,0.05,-0.20687,0.00012,19.17022]
[1776438059490,36.08,77917.44,0.05,-0.20687,0.00012,19.17022]
[1776438059506,36.08,77917.44,0.05,-0.20687,0.00012,19.17022]
[1776438059590,36.08,77925.1,0.05,-0.20597,0.00012,19.12274]
[1776438060152,36.08,77925.1,0.05,-0.20597,0.00012,19.12274]
[1776438060525,36.08,77934.95,0.05,-0.20481,0.00012,19.06151]
[1776438062430,36.08,77934.95,0.05,-0.20482,0.00012,19.06179]
[1776438062436,36.08,77938.24,0.05,-0.20444,0.00012,19.0416]
[1776438064798,36.1,77946.21,0.05,-0.20361,0.00012,18.99718]
[1776438064851,36.1,77946.21,0.05,-0.20361,0.00012,18.99718]
[1776438065322,36.11,77950.51,0.05,-0.2032,0.00012,18.97555]
[1776438066198,36.11,77950.51,0.05,-0.2032,0.00012,18.97555]
[1776438066573,36.13,77950.72,0.05,-0.20325,0.00012,18.97826]
[1776438067451,36.13,77950.72,0.05,-0.20325,0.00012,18.97826]
[1776438067535,36.13,77950.72,0.05,-0.20325,0.00012,18.97826]
[1776438067546,36.13,77950.72,0.05,-0.20325,0.00012,18.97826]
[1776438067553,36.14,77951.89,0.05,-0.20318,0.00012,18.97513]
[1776438070013,36.16,77952.91,0.05,-0.20321,0.00012,18.97674]
[1776438070344,36.16,77952.91,0.05,-0.20321,0.00012,18.97674]
[1776438070446,36.17,77953.72,0.05,-0.20318,0.00012,18.97556]
[1776438071238,36.17,77953.72,0.05,-0.20318,0.00012,18.97556]
[1776438071401,36.18,77944.91,0.05,-0.20428,0.00012,19.03444]
[1776438072482,36.18,77944.91,0.05,-0.20428,0.00012,19.03444]
[1776438072583,36.2,77945.04,0.05,-0.20438,0.00012,19.03996]
[1776438073915,36.22,77945.04,0.05,-0.20448,0.00012,19.04553]
[1776438074435,36.22,77945.04,0.05,-0.20448,0.00012,19.04553]
[1776438075593,36.23,77949.11,0.05,-0.20411,0.00012,19.0257]
[1776438075638,36.25,77950.18,0.05,-0.20406,0.00012,19.0234]
[1776438076481,36.25,77950.18,0.05,-0.20406,0.00012,19.0234]
[1776438076607,36.25,77950.18,0.05,-0.20406,0.00012,19.0234]
[1776438076622,36.25,77949.26,0.05,-0.20417,0.00012,19.02957]
[1776438076734,36.25,77949.26,0.05,-0.20417,0.00012,19.02957]
[1776438078342,36.26,77933.93,0.05,-0.20608,0.00012,19.13092]
[1776438080164,36.28,77928.62,0.05,-0.20678,0.00012,19.16818]
[1776438080178,36.28,77928.62,0.05,-0.20678,0.00012,19.16818]
[1776438080223,36.28,77928.62,0.05,-0.20678,0.00012,19.16818]
[1776438080631,36.29,77923.29,0.05,-0.20747,0.00012,19.20501]
[1776438081098,36.29,77923.29,0.05,-0.20747,0.00012,19.20501]
[1776438081199,36.29,77923.29,0.05,-0.20747,0.00012,19.20501]
[1776438081256,36.29,77923.29,0.05,-0.20747,0.00012,19.20501]
[1776438081284,36.29,77923.29,0.05,-0.20747,0.00012,19.20501]
[1776438082015,36.3,77916.53,0.05,-0.20833,0.00012,19.25011]
[1776438082543,36.3,77916.53,0.05,-0.20833,0.00012,19.25011]
[1776438082637,36.32,77915.34,0.05,-0.20858,0.00012,19.26334]
[1776438082705,36.32,77915.34,0.05,-0.20858,0.00012,19.26334]
[1776438083564,36.33,77912.98,0.05,-0.20895,0.00012,19.28314]
[1776438083676,36.33,77912.98,0.05,-0.20895,0.00012,19.28314]
[1776438084632,36.33,77912.98,0.05,-0.20895,0.00012,19.28314]
[1776438084674,36.35,77912.28,0.05,-0.20915,0.00012,19.29382]
[1776438084684,36.35,77912.28,0.05,-0.20915,0.00012,19.29382]
[1776438084689,36.35,77912.28,0.05,-0.20915,0.00012,19.29382]
[1776438085277,36.35,77912.28,0.05,-0.20915,0.00012,19.29382]
[1776438086415,36.37,77912.28,0.05,-0.20926,0.00012,19.29988]
[1776438086495,36.37,77912.28,0.05,-0.20926,0.00012,19.29988]
[1776438086552,36.37,77912.28,0.05,-0.20926,0.00012,19.29988]
[1776438086596,36.39,77916.29,0.05,-0.2089,0.00012,19.28112]
[1776438088696,36.42,77920.75,0.05,-0.20859,0.00012,19.26541]
[1776438089008,36.42,77920.75,0.05,-0.20859,0.00012,19.26541]
[1776438089522,36.42,77920.75,0.05,-0.20859,0.00012,19.26541]
[1776438089526,36.44,77913.82,0.05,-0.20952,0.00012,19.31409]
[1776438090141,36.44,77913.82,0.05,-0.20952,0.00012,19.31409]
[1776438090213,36.44,77913.82,0.05,-0.20952,0.00012,19.31409]
[1776438090431,36.46,77913.82,0.05,-0.20963,0.00012,19.31989]
[1776438091369,36.46,77913.82,0.05,-0.20963,0.00012,19.31989]
[1776438091384,36.46,77913.82,0.05,-0.20963,0.00012,19.31989]
[1776438091547,36.47,77894.92,0.05,-0.21193,0.00012,19.43678]
[1776438093652,36.49,77894.92,0.05,-0.21201,0.00012,19.44148]
[1776438093556,36.5,77871.99,0.05,-0.21484,0.00012,19.58607]
[1776438093825,36.5,77871.99,0.05,-0.21484,0.00012,19.58607]
[1776438094099,36.5,77871.99,0.05,-0.21484,0.00012,19.58607]
[1776438094628,36.52,77852.83,0.05,-0.21723,0.00012,19.7072]
[1776438096473,36.53,77847.67,0.05,-0.21793,0.00012,19.74289]
[1776438097052,36.53,77847.67,0.05,-0.21793,0.00012,19.74289]
[1776438097481,36.54,77848.38,0.05,-0.21785,0.00012,19.73886]
[1776438097925,36.54,77848.38,0.05,-0.21785,0.00012,19.73886]
[1776438098491,36.54,77851.52,0.05,-0.21748,0.00012,19.72019]
[1776438100956,36.54,77851.33,0.05,-0.21751,0.00012,19.72192]
[1776438101010,36.54,77851.33,0.05,-0.21751,0.00012,19.72192]
[1776438103037,36.54,77846.84,0.05,-0.21806,0.00012,19.74952]
[1776438103222,36.54,77846.84,0.05,-0.21806,0.00012,19.74952]
[1776438103239,36.54,77846.84,0.05,-0.21806,0.00012,19.74952]
[1776438103658,36.54,77835.91,0.05,-0.21939,0.00012,19.81554]
[1776438103949,36.54,77835.91,0.05,-0.21939,0.00012,19.81554]
[1776438104655,36.54,77842.69,0.05,-0.21858,0.00012,19.77516]
[1776438104946,36.54,77842.69,0.05,-0.21858,0.00012,19.77516]
[1776438104987,36.54,77842.69,0.05,-0.21858,0.00012,19.77516]
[1776438105556,36.55,77842.69,0.05,-0.21861,0.00012,19.77686]
[1776438107608,36.56,77830.82,0.05,-0.22013,0.00012,19.85268]
[1776438108662,36.56,77830.82,0.05,-0.22013,0.00012,19.85268]
[1776438108745,36.57,77823.05,0.05,-0.22114,0.00012,19.90284]
[1776438108825,36.57,77823.05,0.05,-0.22114,0.00012,19.90284]
[1776438108920,36.57,77823.05,0.05,-0.22114,0.00012,19.90284]
[1776438109591,36.57,77822.19,0.05,-0.22125,0.00012,19.9084]
[1776438110591,36.58,77811.06,0.05,-0.22266,0.00012,19.97789]
[1776438111282,36.58,77811.06,0.05,-0.22266,0.00012,19.97789]
[1776438111484,36.58,77811.06,0.05,-0.22266,0.00012,19.97789]
[1776438111599,36.59,77801.09,0.05,-0.22388,0.00012,20.03772]
[1776438112472,36.59,77801.09,0.05,-0.22388,0.00012,20.03772]
[1776438112500,36.59,77801.09,0.05,-0.22388,0.00012,20.03772]
[1776438112508,36.59,77801.09,0.05,-0.22388,0.00012,20.03772]
[1776438112606,36.59,77790.39,0.05,-0.2252,0.00012,20.10166]
[1776438113511,36.59,77790.39,0.05,-0.2252,0.00012,20.10166]
[1776438113666,36.59,77790.39,0.05,-0.2252,0.00012,20.10166]
[1776438114365,36.61,77782.27,0.05,-0.2263,0.00012,20.15506]
[1776438114386,36.61,77782.27,0.05,-0.2263,0.00012,20.15506]
[1776438114620,36.62,77787.42,0.05,-0.22576,0.00012,20.12926]
[1776438116151,36.64,77793.18,0.05,-0.22515,0.00012,20.09999]
[1776438116621,36.64,77793.18,0.05,-0.22515,0.00012,20.09999]
[1776438116636,36.64,77798.31,0.05,-0.22453,0.00012,20.06998]
[1776438117150,36.64,77798.31,0.05,-0.22453,0.00012,20.06998]
[1776438117618,36.64,77798.31,0.05,-0.22453,0.00012,20.06998]
[1776438117650,36.65,77803.48,0.05,-0.22399,0.00012,20.04352]
[1776438118246,36.65,77803.48,0.05,-0.22399,0.00012,20.04352]
[1776438118261,36.65,77803.48,0.05,-0.22399,0.00012,20.04352]
[1776438118354,36.65,77803.48,0.05,-0.22399,0.00012,20.04352]
[1776438118400,36.65,77803.48,0.05,-0.22399,0.00012,20.04352]
[1776438118651,36.66,77817.4,0.05,-0.22236,0.00012,19.96409]
[1776438119234,36.66,77817.4,0.05,-0.22236,0.00012,19.96409]
[1776438119657,36.67,77829.94,0.05,-0.2209,0.00012,19.8925]
[1776438120663,36.67,77852.52,0.05,-0.21819,0.00012,19.75764]
[1776438122036,36.68,77859.76,0.05,-0.21739,0.00012,19.71728]
[1776438122047,36.68,77859.76,0.05,-0.21739,0.00012,19.71728]
[1776438122156,36.68,77859.76,0.05,-0.21739,0.00012,19.71728]
[1776438123840,36.71,77865.25,0.05,-0.21691,0.00012,19.69352]
[1776438124331,36.71,77865.25,0.05,-0.21691,0.00012,19.69352]
[1776438124377,36.71,77865.25,0.05,-0.21691,0.00012,19.69352]
[1776438124406,36.71,77865.25,0.05,-0.21691,0.00012,19.69352]
[1776438124694,36.73,77861.38,0.05,-0.21744,0.00012,19.72076]
[1776438127375,36.75,77856.2,0.05,-0.21822,0.00012,19.76021]
[1776438127389,36.75,77856.2,0.05,-0.21822,0.00012,19.76021]
[1776438127714,36.77,77853.68,0.05,-0.21862,0.00012,19.78016]
[1776438131143,36.82,77853.95,0.05,-0.21891,0.00012,19.7955]
[1776438131496,36.82,77853.95,0.05,-0.21891,0.00012,19.7955]
[1776438132066,36.84,77845.46,0.05,-0.22003,0.00012,19.85158]
[1776438132752,36.86,77842.88,0.05,-0.22044,0.00012,19.87171]
[1776438133147,36.86,77842.88,0.05,-0.22044,0.00012,19.87171]
[1776438133282,36.86,77842.88,0.05,-0.22044,0.00012,19.87171]
[1776438133292,36.86,77842.88,0.05,-0.22044,0.00012,19.87171]
[1776438133486,36.86,77842.88,0.05,-0.22044,0.00012,19.87171]
[1776438133756,36.88,77839.31,0.05,-0.22097,0.00012,19.89852]
[1776438133852,36.88,77839.31,0.05,-0.22097,0.00012,19.89852]
[1776438134215,36.88,77839.31,0.05,-0.22097,0.00012,19.89852]
[1776438134479,36.89,77828.53,0.05,-0.22237,0.00012,19.96755]
[1776438135484,36.89,77828.53,0.05,-0.22237,0.00012,19.96755]
[1776438135568,36.91,77816.92,0.05,-0.22386,0.00012,20.04048]
[1776438141022,36.97,77819.51,0.05,-0.22393,0.00012,20.04463]
[1776438143024,36.99,77821.84,0.05,-0.22373,0.00012,20.03534]
[1776438143608,36.99,77821.84,0.05,-0.22373,0.00012,20.03534]
[1776438143623,37.02,77825.14,0.05,-0.22352,0.00012,20.02511]
[1776438144165,37.02,77825.14,0.05,-0.22352,0.00012,20.02511]
[1776438145001,37.02,77824.35,0.05,-0.22362,0.00012,20.0301]
[1776438145853,37.02,77822.4,0.05,-0.22386,0.00012,20.04191]
[1776438146830,37.02,77822.32,0.05,-0.22387,0.00012,20.04238]
[1776438148541,37.04,77839.92,0.05,-0.22187,0.00012,19.94496]
[1776438150091,37.04,77837.62,0.05,-0.22216,0.00012,19.95884]
[1776438151432,37.04,77841.4,0.05,-0.22171,0.00012,19.93687]
[1776438154701,37.05,77839.46,0.05,-0.22193,0.00012,19.94537]
[1776438155258,37.05,77834.59,0.05,-0.22252,0.00012,19.97439]
[1776438155689,37.05,77834.59,0.05,-0.22252,0.00012,19.97439]
[1776438155771,37.05,77824.08,0.05,-0.2238,0.00012,20.03659]
[1776438155820,37.05,77824.08,0.05,-0.2238,0.00012,20.03659]
[1776438155983,37.05,77824.08,0.05,-0.2238,0.00012,20.03659]
[1776438156106,37.05,77824.08,0.05,-0.2238,0.00012,20.03659]
[1776438156211,37.05,77808.04,0.05,-0.22573,0.00012,20.13058]
[1776438156919,37.07,77809.24,0.05,-0.22574,0.00012,20.13116]
[1776438158524,37.07,77809.24,0.05,-0.22574,0.00012,20.13116]
[1776438158636,37.08,77802.92,0.05,-0.22656,0.00012,20.17093]
[1776438159002,37.08,77802.92,0.05,-0.22656,0.00012,20.17093]
[1776438159275,37.08,77802.92,0.05,-0.22656,0.00012,20.17093]
[1776438160414,37.09,77798.86,0.05,-0.2271,0.00012,20.19713]
[1776438160515,37.1,77807.88,0.05,-0.22605,0.00012,20.14676]
[1776438160884,37.1,77807.88,0.05,-0.22605,0.00012,20.14676]
[1776438161171,37.1,77807.88,0.05,-0.22605,0.00012,20.14676]
[1776438161324,37.1,77807.88,0.05,-0.22605,0.00012,20.14676]
[1776438161413,37.1,77803.12,0.05,-0.22664,0.00012,20.17479]
[1776438162437,37.1,77803.12,0.05,-0.22664,0.00012,20.17479]
[1776438162450,37.1,77803.12,0.05,-0.22664,0.00012,20.17479]
[1776438162716,37.11,77803.24,0.05,-0.22667,0.00012,20.17639]
[1776438167997,37.13,77793.47,0.05,-0.22797,0.00012,20.2393]
[1776438168863,37.13,77793.47,0.05,-0.22797,0.00012,20.2393]
[1776438170173,37.13,77794.8,0.05,-0.22782,0.00012,20.23173]
[1776438170402,37.13,77794.8,0.05,-0.22782,0.00012,20.23173]
[1776438170505,37.13,77794.8,0.05,-0.22782,0.00012,20.23173]
[1776438170608,37.13,77785.45,0.05,-0.22896,0.00012,20.28648]
[1776438171575,37.13,77785.45,0.05,-0.22896,0.00012,20.28648]
[1776438171674,37.13,77789.01,0.05,-0.22854,0.00012,20.2664]
[1776438174147,37.13,77788.83,0.05,-0.22856,0.00012,20.26745]
[1776438174249,37.14,77778.22,0.05,-0.22987,0.00012,20.32944]
[1776438176166,37.14,77773.24,0.05,-0.23048,0.00012,20.35849]
[1776438176267,37.14,77770.44,0.05,-0.23083,0.00012,20.3749]
[1776438176891,37.14,77770.44,0.05,-0.23083,0.00012,20.3749]
[1776438177663,37.14,77770.44,0.05,-0.23083,0.00012,20.3749]
[1776438180392,37.14,77760.06,0.05,-0.23212,0.00012,20.4355]
[1776438181844,37.14,77760.06,0.05,-0.23212,0.00012,20.4355]
[1776438181992,37.14,77758.99,0.05,-0.23225,0.00012,20.44183]
[1776438182212,37.14,77758.99,0.05,-0.23225,0.00012,20.44183]
[1776438182420,37.14,77758.99,0.05,-0.23225,0.00012,20.44183]
[1776438182432,37.14,77746.79,0.05,-0.23375,0.00012,20.51186]
[1776438183054,37.14,77746.79,0.05,-0.23375,0.00012,20.51186]
[1776438183823,37.14,77746.79,0.05,-0.23375,0.00012,20.51186]
[1776438183107,37.14,77746.79,0.05,-0.23376,0.00012,20.51237]
[1776438184013,37.14,77746.79,0.05,-0.23376,0.00012,20.51237]
[1776438184362,37.14,77756.38,0.05,-0.23259,0.00012,20.45747]
[1776438184996,37.14,77756.38,0.05,-0.23259,0.00012,20.45747]
[1776438185133,37.14,77756.38,0.05,-0.23259,0.00012,20.45756]
[1776438187204,37.14,77763.47,0.05,-0.23172,0.00012,20.41703]
[1776438187776,37.14,77763.47,0.05,-0.23172,0.00012,20.41703]
[1776438187783,37.14,77763.47,0.05,-0.23172,0.00012,20.41703]
[1776438187789,37.14,77763.47,0.05,-0.23172,0.00012,20.41703]
[1776438188154,37.15,77756.08,0.05,-0.23264,0.00012,20.46004]
[1776438190167,37.15,77745.53,0.05,-0.23395,0.00012,20.52117]
[1776438193584,37.15,77754.42,0.05,-0.23288,0.00012,20.47119]
[1776438199453,37.16,77746.65,0.05,-0.23386,0.00012,20.51703]
[1776438200492,37.16,77749.32,0.05,-0.23354,0.00012,20.50201]
[1776438200502,37.16,77749.32,0.05,-0.23354,0.00012,20.50201]
[1776438200547,37.16,77759.25,0.05,-0.23232,0.00012,20.44531]
[1776438200952,37.16,77759.25,0.05,-0.23232,0.00012,20.44531]
[1776438201593,37.16,77759.25,0.05,-0.23232,0.00012,20.44531]
[1776438201973,37.16,77758.38,0.05,-0.23244,0.00012,20.45094]
[1776438202450,37.16,77758.38,0.05,-0.23244,0.00012,20.45094]
[1776438202453,37.16,77759.87,0.05,-0.23226,0.00012,20.44238]
[1776438204795,37.17,77771.25,0.05,-0.23094,0.00012,20.38068]
[1776438206821,37.17,77771.25,0.05,-0.23094,0.00012,20.38068]
[1776438207601,37.2,77768.21,0.05,-0.23144,0.00012,20.40464]
[1776438208122,37.2,77768.21,0.05,-0.23144,0.00012,20.40464]
[1776438208709,37.2,77768.21,0.05,-0.23144,0.00012,20.40464]
[1776438208770,37.2,77749.66,0.05,-0.23373,0.00012,20.51171]
[1776438210032,37.2,77749.66,0.05,-0.23373,0.00012,20.51171]
[1776438211558,37.2,77743.22,0.05,-0.23453,0.00012,20.54888]
[1776438213364,37.2,77747.96,0.05,-0.23394,0.00012,20.5185]
[1776438215509,37.21,77741.69,0.05,-0.23473,0.00012,20.55508]
[1776438215649,37.21,77741.69,0.05,-0.23473,0.00012,20.55508]
[1776438215870,37.21,77741.69,0.05,-0.23473,0.00012,20.55508]
[1776438215880,37.21,77736.52,0.05,-0.23538,0.00012,20.58524]
[1776438220380,37.21,77724.69,0.05,-0.23686,0.00012,20.6536]
[1776438220988,37.21,77724.69,0.05,-0.23686,0.00012,20.6536]
[1776438221059,37.21,77724.69,0.05,-0.23686,0.00012,20.6536]
[1776438221095,37.21,77724.69,0.05,-0.23686,0.00012,20.6536]
[1776438221876,37.21,77725.23,0.05,-0.23681,0.00012,20.65096]
[1776438225036,37.22,77723.51,0.05,-0.23703,0.00012,20.66115]
[1776438225417,37.22,77722.03,0.05,-0.23722,0.00012,20.66974]
[1776438230107,37.22,77728.48,0.05,-0.23643,0.00012,20.63392]
[1776438230737,37.22,77728.48,0.05,-0.23643,0.00012,20.63392]
[1776438230754,37.22,77728.48,0.05,-0.23643,0.00012,20.63392]
[1776438230815,37.22,77728.48,0.05,-0.23643,0.00012,20.63392]
[1776438230922,37.22,77745.25,0.05,-0.23437,0.00012,20.53861]
[1776438231077,37.22,77745.25,0.05,-0.23437,0.00012,20.53861]
[1776438231936,37.22,77745.25,0.05,-0.23437,0.00012,20.53861]
[1776438232898,37.22,77678.83,0.05,-0.24263,0.00013,20.91406]
[1776438233261,37.22,77678.83,0.05,-0.24263,0.00013,20.91406]
[1776438233510,37.22,77678.83,0.05,-0.24264,0.00013,20.91447]
[1776438234515,37.22,77648.52,0.05,-0.24646,0.00013,21.08297]
[1776438235546,37.22,77632.94,0.05,-0.24843,0.00013,21.16881]
[1776438238572,37.22,77665.56,0.05,-0.2443,0.00013,20.9881]
[1776438240605,37.22,77655.49,0.05,-0.24557,0.00013,21.04396]
[1776438241634,37.22,77677.13,0.05,-0.24284,0.00013,20.92339]
[1776438242645,37.22,77691.63,0.05,-0.24102,0.00013,20.84213]
[1776438243642,37.22,77665.07,0.05,-0.24437,0.00013,20.99113]
[1776438244268,37.22,77665.07,0.05,-0.24437,0.00013,20.99113]
[1776438244376,37.22,77665.07,0.05,-0.24437,0.00013,20.99113]
[1776438244382,37.22,77665.07,0.05,-0.24437,0.00013,20.99113]
[1776438244650,37.22,77660.72,0.05,-0.24492,0.00013,21.0155]
[1776438245659,37.22,77660.72,0.05,-0.24492,0.00013,21.0155]
[1776438245760,37.22,77636.68,0.05,-0.24797,0.00013,21.14877]
[1776438247675,37.23,77621.49,0.05,-0.24993,0.00013,21.23349]
[1776438249423,37.23,77620.21,0.05,-0.2501,0.00013,21.24094]
[1776438249691,37.23,77610.14,0.05,-0.2514,0.00013,21.29648]
[1776438253689,37.23,77613.68,0.05,-0.25098,0.00013,21.27839]
[1776438253770,37.23,77613.68,0.05,-0.25098,0.00013,21.27839]
[1776438253784,37.24,77611.83,0.05,-0.25122,0.00013,21.28898]
[1776438253991,37.24,77611.83,0.05,-0.25122,0.00013,21.28898]
[1776438254735,37.24,77611.83,0.05,-0.25123,0.00013,21.28945]
[1776438255749,37.26,77639.56,0.05,-0.24782,0.00013,21.14269]
[1776438257754,37.31,77655.71,0.05,-0.24605,0.00013,21.06603]
[1776438258761,37.34,77639.6,0.05,-0.24823,0.00013,21.1616]
[1776438260776,37.38,77632.1,0.05,-0.24944,0.00013,21.21445]
[1776438263799,37.43,77648.96,0.05,-0.24757,0.00013,21.13376]
[1776438264810,37.43,77648.96,0.05,-0.24757,0.00013,21.13376]
[1776438264827,37.43,77647.03,0.05,-0.24782,0.00013,21.14475]
[1776438266835,37.44,77656.67,0.05,-0.24662,0.00013,21.09256]
[1776438267743,37.44,77656.67,0.05,-0.24662,0.00013,21.09256]
[1776438267831,37.44,77664.96,0.05,-0.24558,0.00013,21.04732]
[1776438268335,37.44,77664.96,0.05,-0.24558,0.00013,21.04732]
[1776438268872,37.44,77680.35,0.05,-0.24366,0.00013,20.96259]
[1776438269845,37.44,77699.94,0.05,-0.24123,0.00012,20.85403]
[1776438270164,37.44,77699.94,0.05,-0.24123,0.00012,20.85403]
[1776438270854,37.44,77707.48,0.05,-0.24029,0.00012,20.81206]
[1776438273980,37.44,77713.07,0.05,-0.23958,0.00012,20.77715]
[1776438273981,37.44,77719.11,0.05,-0.23884,0.00012,20.74358]
[1776438276970,37.44,77716.75,0.05,-0.23913,0.00012,20.75698]
[1776438277909,37.45,77713.64,0.05,-0.23952,0.00012,20.7747]
[1776438278121,37.45,77713.64,0.05,-0.23952,0.00012,20.7747]
[1776438278915,37.45,77691.41,0.05,-0.2423,0.00012,20.89951]
[1776438279035,37.45,77691.41,0.05,-0.2423,0.00012,20.89951]
[1776438279133,37.45,77691.41,0.05,-0.2423,0.00012,20.89951]
[1776438279498,37.45,77691.41,0.05,-0.2423,0.00012,20.89951]
[1776438279533,37.45,77691.41,0.05,-0.2423,0.00012,20.89951]
[1776438279591,37.45,77691.41,0.05,-0.2423,0.00012,20.89951]
[1776438279922,37.45,77692.03,0.05,-0.24224,0.00012,20.89662]
[1776438281138,37.45,77698.12,0.05,-0.24149,0.00012,20.86328]
[1776438282016,37.45,77706.25,0.05,-0.24048,0.00012,20.81804]
[1776438282940,37.45,77716.86,0.05,-0.23917,0.00012,20.75885]
[1776438283582,37.45,77716.86,0.05,-0.23917,0.00012,20.75885]
[1776438284121,37.45,77716.89,0.05,-0.23917,0.00012,20.75892]
[1776438284956,37.46,77736.08,0.05,-0.23681,0.00012,20.65128]
[1776438285963,37.46,77725.07,0.05,-0.23817,0.00012,20.71362]
[1776438286157,37.46,77725.07,0.05,-0.23817,0.00012,20.71362]
[1776438286197,37.46,77725.07,0.05,-0.23817,0.00012,20.71362]
[1776438286970,37.46,77726.46,0.05,-0.23801,0.00012,20.7061]
[1776438288197,37.46,77727.85,0.05,-0.23785,0.00012,20.69889]
[1776438288286,37.46,77727.85,0.05,-0.23785,0.00012,20.69889]
[1776438288983,37.46,77728.73,0.05,-0.23774,0.00012,20.69394]
[1776438290132,37.46,77730.8,0.05,-0.2375,0.00012,20.68294]
[1776438290158,37.46,77730.8,0.05,-0.2375,0.00012,20.68294]
[1776438290997,37.46,77734.46,0.05,-0.23705,0.00012,20.66233]
[1776438296032,37.47,77735.54,0.05,-0.23694,0.00012,20.65756]
[1776438300995,37.47,77734.89,0.05,-0.23703,0.00012,20.66165]
[1776438301236,37.47,77735.85,0.05,-0.23692,0.00012,20.65641]
[1776438301496,37.47,77735.85,0.05,-0.23692,0.00012,20.65641]
[1776438301891,37.47,77732.98,0.05,-0.23727,0.00012,20.67273]
[1776438302353,37.47,77732.98,0.05,-0.23727,0.00012,20.67273]
[1776438302393,37.47,77732.98,0.05,-0.23727,0.00012,20.67273]
[1776438302429,37.47,77732.98,0.05,-0.23727,0.00012,20.67273]
[1776438302504,37.47,77732.98,0.05,-0.23727,0.00012,20.67273]
[1776438302723,37.47,77732.98,0.05,-0.23727,0.00012,20.67273]
[1776438302791,37.47,77706.84,0.05,-0.24051,0.00012,20.81932]
[1776438303726,37.47,77728.69,0.05,-0.23781,0.00012,20.69729]
[1776438304488,37.47,77728.69,0.05,-0.23781,0.00012,20.69729]
[1776438304765,37.47,77728.69,0.05,-0.23781,0.00012,20.69729]
[1776438305005,37.47,77740.7,0.05,-0.23634,0.00012,20.63006]
[1776438305763,37.47,77740.7,0.05,-0.23634,0.00012,20.63006]
[1776438305775,37.47,77740.7,0.05,-0.23634,0.00012,20.63006]
[1776438306015,37.47,77749.73,0.05,-0.23523,0.00012,20.57905]
[1776438306113,37.47,77749.73,0.05,-0.23523,0.00012,20.57905]
[1776438306434,37.47,77749.73,0.05,-0.23523,0.00012,20.57905]
[1776438306435,37.47,77762.68,0.05,-0.23365,0.00012,20.50581]
[1776438307820,37.47,77762.68,0.05,-0.23365,0.00012,20.50581]
[1776438307856,37.47,77762.68,0.05,-0.23365,0.00012,20.50581]
[1776438307921,37.48,77761.43,0.05,-0.23381,0.00012,20.51328]
[1776438308944,37.48,77761.43,0.05,-0.23381,0.00012,20.51328]
[1776438310184,37.48,77754.39,0.05,-0.23468,0.00012,20.55341]
[1776438312657,37.48,77738.51,0.05,-0.23663,0.00012,20.64361]
[1776438314686,37.48,77738.51,0.05,-0.23664,0.00012,20.64381]
[1776438316690,37.48,77742.53,0.05,-0.23615,0.00012,20.62155]
[1776438316699,37.48,77737.78,0.05,-0.23674,0.00012,20.64853]
[1776438318314,37.48,77738.92,0.05,-0.2366,0.00012,20.64229]
[1776438318744,37.48,77738.92,0.05,-0.2366,0.00012,20.64229]
[1776438319038,37.48,77738.41,0.05,-0.23667,0.00012,20.64555]
[1776438319419,37.48,77738.41,0.05,-0.23667,0.00012,20.64555]
[1776438319453,37.48,77738.41,0.05,-0.23667,0.00012,20.64555]
[1776438319548,37.48,77738.41,0.05,-0.23667,0.00012,20.64555]
[1776438319852,37.48,77753.43,0.05,-0.23483,0.00012,20.56071]
[1776438320295,37.48,77769.4,0.05,-0.23289,0.00012,20.47039]
[1776438322048,37.48,77769.4,0.05,-0.23289,0.00012,20.47039]
[1776438322139,37.48,77769.4,0.05,-0.23289,0.00012,20.47047]
[1776438322389,37.48,77769.4,0.05,-0.23289,0.00012,20.47047]
[1776438322878,37.48,77778.62,0.05,-0.23177,0.00012,20.41818]
[1776438324426,37.49,77778.62,0.05,-0.23178,0.00012,20.41843]
[1776438324808,37.49,77793.29,0.05,-0.23,0.00012,20.33495]
[1776438325152,37.49,77793.29,0.05,-0.23,0.00012,20.33495]
[1776438325611,37.49,77793.29,0.05,-0.23,0.00012,20.33495]
[1776438325615,37.49,77793.29,0.05,-0.23,0.00012,20.33495]
[1776438325795,37.49,77793.29,0.05,-0.23,0.00012,20.33495]
[1776438325879,37.49,77800.52,0.05,-0.22914,0.00012,20.29376]
[1776438326770,37.49,77800.52,0.05,-0.22914,0.00012,20.29376]
[1776438326862,37.49,77800.99,0.05,-0.22909,0.00012,20.29142]
[1776438327709,37.49,77800.99,0.05,-0.22909,0.00012,20.29142]
[1776438327731,37.49,77800.99,0.05,-0.22909,0.00012,20.29142]
[1776438327734,37.49,77800.99,0.05,-0.22909,0.00012,20.29142]
[1776438327810,37.49,77802.62,0.05,-0.22889,0.00012,20.28207]
[1776438328867,37.49,77802.62,0.05,-0.22889,0.00012,20.28207]
[1776438328968,37.49,77799.49,0.05,-0.22927,0.00012,20.30038]
[1776438334314,37.49,77791.38,0.05,-0.23024,0.00012,20.34356]
[1776438337483,37.49,77790.9,0.05,-0.2303,0.00012,20.34649]
[1776438339036,37.49,77793.75,0.05,-0.22996,0.00012,20.33031]
[1776438338733,37.49,77778.16,0.05,-0.23185,0.00012,20.41944]
[1776438339350,37.49,77778.16,0.05,-0.23186,0.00012,20.41965]
[1776438341604,37.5,77773.65,0.05,-0.23241,0.00012,20.44551]
[1776438341675,37.5,77773.65,0.05,-0.23241,0.00012,20.44551]
[1776438341801,37.5,77773.65,0.05,-0.23241,0.00012,20.44551]
[1776438341809,37.5,77773.65,0.05,-0.23241,0.00012,20.44551]
[1776438341904,37.5,77771.33,0.05,-0.23269,0.00012,20.45888]
[1776438345774,37.5,77760.71,0.05,-0.234,0.00012,20.51976]
[1776438346105,37.5,77760.71,0.05,-0.234,0.00012,20.51976]
[1776438346420,37.5,77746.03,0.05,-0.2358,0.00012,20.60292]
[1776438347122,37.5,77746.03,0.05,-0.2358,0.00012,20.60292]
[1776438347184,37.5,77746.03,0.05,-0.2358,0.00012,20.60292]
[1776438347312,37.5,77746.03,0.05,-0.2358,0.00012,20.60292]
[1776438347412,37.5,77746.03,0.05,-0.2358,0.00012,20.60303]
[1776438349080,37.5,77729.89,0.05,-0.23779,0.00012,20.69417]
[1776438349285,37.5,77729.89,0.05,-0.23779,0.00012,20.69417]
[1776438349426,37.5,77729.89,0.05,-0.23779,0.00012,20.69417]
[1776438351585,37.5,77726.12,0.05,-0.23826,0.00012,20.71543]
[1776438351627,37.5,77726.12,0.05,-0.23826,0.00012,20.71543]
[1776438351687,37.5,77740.54,0.05,-0.23649,0.00012,20.63444]
[1776438355114,37.5,77738.77,0.05,-0.23672,0.00012,20.64529]
[1776438355322,37.5,77738.77,0.05,-0.23672,0.00012,20.64529]
[1776438355469,37.51,77736.84,0.05,-0.23697,0.00012,20.65643]
[1776438356541,37.51,77716.24,0.05,-0.23951,0.00012,20.77217]
[1776438362398,37.51,77715.91,0.05,-0.23957,0.00012,20.77489]
[1776438362903,37.51,77715.91,0.05,-0.23957,0.00012,20.77489]
[1776438363393,37.51,77713.11,0.05,-0.23992,0.00012,20.79075]
[1776438363524,37.51,77713.11,0.05,-0.23993,0.00012,20.79095]
[1776438364633,37.51,77713.11,0.05,-0.23993,0.00012,20.79095]
[1776438364720,37.51,77713.11,0.05,-0.23993,0.00012,20.79095]
[1776438364765,37.51,77713.11,0.05,-0.23993,0.00012,20.79095]
[1776438364775,37.51,77713.11,0.05,-0.23993,0.00012,20.79095]
[1776438364997,37.51,77713.11,0.05,-0.23993,0.00012,20.79095]
[1776438365064,37.51,77720.82,0.05,-0.23898,0.00012,20.74824]
[1776438366894,37.51,77721.05,0.05,-0.23895,0.00012,20.74695]
[1776438367467,37.51,77722.11,0.05,-0.23883,0.00012,20.74155]
[1776438367488,37.51,77722.11,0.05,-0.23883,0.00012,20.74155]
[1776438367719,37.51,77723.63,0.05,-0.23864,0.00012,20.73303]
[1776438373091,37.52,77718.62,0.05,-0.23927,0.00012,20.76158]
[1776438373569,37.52,77718.62,0.05,-0.23927,0.00012,20.76158]
[1776438374602,37.52,77718.62,0.05,-0.23927,0.00012,20.76162]
[1776438375543,37.52,77718.62,0.05,-0.23927,0.00012,20.76162]
[1776438375593,37.52,77718.62,0.05,-0.23927,0.00012,20.76162]
[1776438375746,37.52,77721.03,0.05,-0.23898,0.00012,20.74817]
[1776438377618,37.52,77721.25,0.05,-0.23895,0.00012,20.74697]
[1776438377728,37.52,77729.97,0.05,-0.23788,0.00012,20.69812]
[1776438379733,37.52,77729.97,0.05,-0.23788,0.00012,20.69819]
[1776438381040,37.52,77728.97,0.05,-0.238,0.00012,20.70391]
[1776438381651,37.52,77727.47,0.05,-0.23819,0.00012,20.71255]
[1776438382893,37.52,77717.41,0.05,-0.23944,0.00012,20.76904]
[1776438383722,37.52,77717.41,0.05,-0.23944,0.00012,20.76904]
[1776438384049,37.52,77717.41,0.05,-0.23944,0.00012,20.76904]
[1776438383824,37.52,77720.52,0.05,-0.23905,0.00012,20.75164]
[1776438384418,37.52,77720.52,0.05,-0.23905,0.00012,20.75164]
[1776438385003,37.52,77716.83,0.05,-0.23951,0.00012,20.77231]
[1776438385460,37.52,77716.83,0.05,-0.23951,0.00012,20.77231]
[1776438385557,37.52,77716.83,0.05,-0.23951,0.00012,20.77231]
[1776438386008,37.52,77716.83,0.05,-0.23951,0.00012,20.77231]
[1776438386108,37.52,77704.02,0.05,-0.24111,0.00012,20.84414]
[1776438387050,37.52,77704.02,0.05,-0.24111,0.00012,20.84414]
[1776438387130,37.52,77698.43,0.05,-0.2418,0.00012,20.87525]
[1776438387234,37.52,77698.43,0.05,-0.2418,0.00012,20.87525]
[1776438388011,37.52,77698.43,0.05,-0.2418,0.00012,20.87525]
[1776438388117,37.52,77692.88,0.05,-0.24249,0.00012,20.90621]
[1776438388217,37.52,77692.88,0.05,-0.24249,0.00012,20.90621]
[1776438388326,37.52,77692.88,0.05,-0.24249,0.00012,20.90621]
[1776438388469,37.52,77692.88,0.05,-0.24249,0.00012,20.90621]
[1776438388698,37.52,77692.88,0.05,-0.24249,0.00012,20.90621]
[1776438388763,37.52,77686.27,0.05,-0.24332,0.00012,20.94295]
[1776438389679,37.52,77686.27,0.05,-0.24332,0.00012,20.94295]
[1776438389700,37.52,77686.27,0.05,-0.24332,0.00012,20.94295]
[1776438389712,37.52,77686.27,0.05,-0.24332,0.00012,20.94295]
[1776438389776,37.52,77679.99,0.05,-0.24412,0.00013,20.97823]
[1776438392230,37.53,77682.98,0.05,-0.24374,0.00012,20.95872]
[1776438392810,37.53,77682.98,0.05,-0.24374,0.00012,20.95872]
[1776438393938,37.53,77685.75,0.05,-0.2434,0.00012,20.94396]
[1776438394015,37.53,77690.77,0.05,-0.24279,0.00012,20.91671]
[1776438396006,37.53,77690.77,0.05,-0.2428,0.00012,20.9173]
[1776438396019,37.53,77690.77,0.05,-0.2428,0.00012,20.9173]
[1776438396048,37.54,77694.93,0.05,-0.2423,0.00012,20.89485]
[1776438398846,37.54,77697.24,0.05,-0.24202,0.00012,20.88235]
[1776438398918,37.54,77697.24,0.05,-0.24202,0.00012,20.88235]
[1776438399045,37.54,77697.24,0.05,-0.24202,0.00012,20.88235]
[1776438399075,37.54,77700.58,0.05,-0.24161,0.00012,20.86399]
[1776438399275,37.54,77700.58,0.05,-0.24161,0.00012,20.86399]
[1776438399780,37.54,77700.58,0.05,-0.24161,0.00012,20.86407]
[1776438400181,37.54,77722.23,0.05,-0.23892,0.00012,20.74331]
[1776438401559,37.54,77722.23,0.05,-0.23892,0.00012,20.74331]
[1776438401568,37.54,77722.23,0.05,-0.23892,0.00012,20.74331]
[1776438401583,37.54,77722.23,0.05,-0.23892,0.00012,20.74331]
[1776438402016,37.54,77722.59,0.05,-0.23889,0.00012,20.74167]
[1776438404049,37.54,77727.46,0.05,-0.23829,0.00012,20.71465]
[1776438404143,37.54,77729.0,0.05,-0.23811,0.00012,20.70628]
[1776438404219,37.54,77729.0,0.05,-0.23811,0.00012,20.70628]
[1776438405826,37.54,77739.27,0.05,-0.23686,0.00012,20.64921]
[1776438409685,37.55,77743.63,0.05,-0.23634,0.00012,20.62576]
[1776438411921,37.55,77754.89,0.05,-0.23497,0.00012,20.56269]
[1776438411973,37.55,77754.89,0.05,-0.23497,0.00012,20.56269]
[1776438411984,37.55,77754.89,0.05,-0.23497,0.00012,20.56269]
[1776438412128,37.55,77770.83,0.05,-0.23303,0.00012,20.47261]
[1776438416058,37.55,77770.08,0.05,-0.23314,0.00012,20.47764]
[1776438416125,37.55,77770.08,0.05,-0.23314,0.00012,20.47764]
[1776438416112,37.55,77776.19,0.05,-0.2324,0.00012,20.44319]
[1776438418534,37.55,77784.84,0.05,-0.23136,0.00012,20.39434]
[1776438419084,37.55,77784.84,0.05,-0.23136,0.00012,20.39434]
[1776438419152,37.56,77784.73,0.05,-0.23138,0.00012,20.39523]
[1776438420323,37.56,77784.73,0.05,-0.23138,0.00012,20.39549]
[1776438421159,37.56,77796.42,0.05,-0.22997,0.00012,20.32897]
[1776438424571,37.56,77791.7,0.05,-0.23056,0.00012,20.35677]
[1776438424878,37.56,77791.7,0.05,-0.23056,0.00012,20.35677]
[1776438424993,37.56,77791.7,0.05,-0.23056,0.00012,20.35677]
[1776438425100,37.56,77791.7,0.05,-0.23056,0.00012,20.35677]
[1776438425137,37.56,77767.59,0.05,-0.23349,0.00012,20.49385]
[1776438426995,37.57,77744.52,0.05,-0.23638,0.00012,20.62777]
[1776438428993,37.57,77741.95,0.05,-0.2367,0.00012,20.64258]
[1776438430685,37.58,77743.9,0.05,-0.23647,0.00012,20.63179]
[1776438431007,37.58,77744.5,0.05,-0.2364,0.00012,20.6286]
[1776438431833,37.58,77744.5,0.05,-0.2364,0.00012,20.6286]
[1776438432119,37.58,77741.67,0.05,-0.23675,0.00012,20.6447]
[1776438432672,37.58,77741.67,0.05,-0.23675,0.00012,20.6447]
[1776438433021,37.58,77741.67,0.05,-0.23675,0.00012,20.64488]
[1776438434587,37.58,77742.39,0.05,-0.23667,0.00012,20.641]
[1776438434602,37.58,77742.39,0.05,-0.23667,0.00012,20.641]
[1776438435166,37.58,77751.86,0.05,-0.23551,0.00012,20.58787]
[1776438435694,37.58,77751.86,0.05,-0.23551,0.00012,20.58787]
[1776438436657,37.58,77751.86,0.05,-0.23552,0.00012,20.58805]
[1776438437052,37.58,77758.36,0.05,-0.23473,0.00012,20.55162]
[1776438439455,37.58,77761.91,0.05,-0.2343,0.00012,20.53204]
[1776438442590,37.58,77752.81,0.05,-0.23543,0.00012,20.58396]
[1776438442715,37.58,77752.81,0.05,-0.23543,0.00012,20.58396]
[1776438444902,37.59,77760.84,0.05,-0.23445,0.00012,20.53895]
[1776438445107,37.59,77761.99,0.05,-0.23431,0.00012,20.53255]
[1776438448663,37.59,77762.47,0.05,-0.23426,0.00012,20.53017]
[1776438448766,37.59,77762.47,0.05,-0.23426,0.00012,20.53017]
[1776438449134,37.59,77765.64,0.05,-0.23388,0.00012,20.51237]
[1776438450140,37.59,77756.19,0.05,-0.23503,0.00012,20.56589]
[1776438452555,37.59,77755.8,0.05,-0.23506,0.00012,20.56426]
[1776438452763,37.59,77755.8,0.05,-0.23506,0.00012,20.56426]
[1776438453165,37.59,77763.08,0.05,-0.23417,0.00012,20.52322]
[1776438454169,37.59,77777.42,0.05,-0.23243,0.00012,20.44211]
[1776438454986,37.59,77777.42,0.05,-0.23243,0.00012,20.44211]
[1776438455013,37.59,77777.42,0.05,-0.23243,0.00012,20.44211]
[1776438455177,37.59,77784.67,0.05,-0.23155,0.00012,20.40102]
[1776438460223,37.59,77781.58,0.05,-0.23193,0.00012,20.41901]
[1776438460685,37.59,77779.17,0.05,-0.23223,0.00012,20.43292]
[1776438461220,37.59,77779.17,0.05,-0.23223,0.00012,20.43297]
[1776438463049,37.59,77782.95,0.05,-0.23177,0.00012,20.4116]
[1776438463772,37.59,77791.56,0.05,-0.23073,0.00012,20.36274]
[1776438469294,37.59,77795.27,0.05,-0.2303,0.00012,20.34212]
[1776438471329,37.6,77795.01,0.05,-0.23033,0.00012,20.34377]
[1776438472089,37.6,77795.01,0.05,-0.23033,0.00012,20.34377]
[1776438473367,37.6,77792.09,0.05,-0.23069,0.00012,20.36059]
[1776438474129,37.6,77792.09,0.05,-0.23069,0.00012,20.36059]
[1776438474221,37.6,77791.53,0.05,-0.23076,0.00012,20.36389]
[1776438477030,37.6,77781.12,0.05,-0.23202,0.00012,20.42317]
[1776438479697,37.6,77774.2,0.05,-0.23286,0.00012,20.4625]
[1776438481130,37.6,77768.86,0.05,-0.23351,0.00012,20.49277]
[1776438482830,37.6,77768.8,0.05,-0.23352,0.00012,20.4932]
[1776438483377,37.6,77768.28,0.05,-0.23359,0.00012,20.49633]
[1776438483388,37.6,77768.28,0.05,-0.23359,0.00012,20.49633]
[1776438484054,37.6,77765.17,0.05,-0.23397,0.00012,20.51402]
[1776438485731,37.6,77758.76,0.05,-0.23475,0.00012,20.55023]
[1776438487463,37.6,77752.8,0.05,-0.23548,0.00012,20.58395]
[1776438488211,37.6,77748.5,0.05,-0.23601,0.00012,20.60825]
[1776438493517,37.6,77750.17,0.05,-0.23581,0.00012,20.59906]
[1776438494003,37.6,77751.98,0.05,-0.23559,0.00012,20.58894]
[1776438500046,37.6,77754.31,0.05,-0.23531,0.00012,20.57623]
[1776438501576,37.6,77752.18,0.05,-0.23557,0.00012,20.5883]
[1776438501654,37.6,77752.18,0.05,-0.23557,0.00012,20.5883]
[1776438502101,37.6,77749.35,0.05,-0.23592,0.00012,20.60429]
[1776438504073,37.6,77734.26,0.05,-0.23778,0.00012,20.68913]
[1776438504445,37.6,77734.26,0.05,-0.23778,0.00012,20.68913]
[1776438505154,37.6,77734.26,0.05,-0.23778,0.00012,20.68913]
[1776438510332,37.6,77728.53,0.05,-0.23849,0.00012,20.72144]
[1776438510441,37.6,77728.53,0.05,-0.23849,0.00012,20.72144]
[1776438511238,37.6,77728.53,0.05,-0.23849,0.00012,20.72144]
[1776438510894,37.6,77740.94,0.05,-0.23696,0.00012,20.65191]
[1776438511840,37.6,77740.94,0.05,-0.23696,0.00012,20.65191]
[1776438514252,37.6,77748.6,0.05,-0.236,0.00012,20.60523]
[1776438514629,37.61,77748.33,0.05,-0.23604,0.00012,20.60693]
[1776438514702,37.61,77748.33,0.05,-0.23604,0.00012,20.60693]
[1776438514961,37.61,77748.33,0.05,-0.23604,0.00012,20.60693]
[1776438515151,37.61,77748.33,0.05,-0.23604,0.00012,20.60693]
[1776438515252,37.61,77753.54,0.05,-0.2354,0.00012,20.57778]
[1776438516163,37.61,77753.54,0.05,-0.2354,0.00012,20.57778]
[1776438516247,37.61,77763.61,0.05,-0.23418,0.00012,20.52107]
[1776438517222,37.61,77781.07,0.05,-0.23206,0.00012,20.42226]
[1776438517574,37.61,77781.07,0.05,-0.23206,0.00012,20.42226]
[1776438517833,37.61,77781.07,0.05,-0.23206,0.00012,20.42226]
[1776438520471,37.61,77771.81,0.05,-0.23318,0.00012,20.47501]
[1776438520517,37.61,77771.81,0.05,-0.23318,0.00012,20.47501]
[1776438520566,37.61,77771.81,0.05,-0.23318,0.00012,20.47501]
[1776438522035,37.61,77767.15,0.05,-0.23375,0.00012,20.50141]
[1776438522085,37.61,77767.15,0.05,-0.23375,0.00012,20.50141]
[1776438522136,37.61,77759.8,0.05,-0.23465,0.00012,20.54306]
[1776438522990,37.61,77759.8,0.05,-0.23465,0.00012,20.54306]
[1776438524068,37.61,77761.93,0.05,-0.23439,0.00012,20.5311]
[1776438524166,37.61,77768.29,0.05,-0.23362,0.00012,20.49514]
[1776438526088,37.61,77768.29,0.05,-0.23362,0.00012,20.49514]
[1776438526152,37.61,77768.29,0.05,-0.23362,0.00012,20.49514]
[1776438526159,37.61,77768.29,0.05,-0.23362,0.00012,20.49514]
[1776438531277,37.61,77768.34,0.05,-0.23361,0.00012,20.49501]
[1776438536312,37.61,77768.36,0.05,-0.23361,0.00012,20.49499]
[1776438539185,37.61,77765.84,0.05,-0.23392,0.00012,20.50917]
[1776438540226,37.61,77769.6,0.05,-0.23346,0.00012,20.48781]
[1776438540228,37.61,77771.94,0.05,-0.23317,0.00012,20.47449]
[1776438541357,37.61,77774.82,0.05,-0.23282,0.00012,20.45817]
[1776438541632,37.61,77774.82,0.05,-0.23282,0.00012,20.45817]
[1776438542367,37.61,77802.04,0.05,-0.22953,0.00012,20.30347]
[1776438542907,37.61,77802.04,0.05,-0.22953,0.00012,20.30347]
[1776438543015,37.61,77802.04,0.05,-0.22953,0.00012,20.30347]
[1776438543293,37.61,77809.81,0.05,-0.2286,0.00012,20.25906]
[1776438543750,37.61,77809.81,0.05,-0.2286,0.00012,20.25906]
[1776438543912,37.61,77809.81,0.05,-0.2286,0.00012,20.25906]
[1776438544281,37.61,77830.89,0.05,-0.22607,0.00012,20.13811]
[1776438545043,37.61,77830.89,0.05,-0.22607,0.00012,20.13811]
[1776438545166,37.61,77831.77,0.05,-0.22597,0.00012,20.13327]
[1776438545850,37.61,77831.77,0.05,-0.22597,0.00012,20.13327]
[1776438545925,37.61,77819.42,0.05,-0.22745,0.00012,20.20422]
[1776438547017,37.61,77819.42,0.05,-0.22745,0.00012,20.20422]
[1776438548200,37.61,77819.68,0.05,-0.22742,0.00012,20.20287]
[1776438549105,37.61,77821.94,0.05,-0.22716,0.00012,20.1903]
[1776438549997,37.61,77824.14,0.05,-0.2269,0.00012,20.17794]
[1776438550798,37.61,77823.94,0.05,-0.22692,0.00012,20.17909]
[1776438552355,37.62,77823.94,0.05,-0.22696,0.00012,20.18083]
[1776438552404,37.62,77823.94,0.05,-0.22696,0.00012,20.18083]
[1776438553323,37.62,77825.1,0.05,-0.22685,0.00012,20.17587]
[1776438553165,37.63,77835.28,0.05,-0.22567,0.00012,20.11911]
[1776438553940,37.64,77835.28,0.05,-0.22571,0.00012,20.12108]
[1776438555837,37.64,77832.99,0.05,-0.22599,0.00012,20.13426]
[1776438556234,37.64,77832.99,0.05,-0.22599,0.00012,20.13426]
[1776438556292,37.65,77832.78,0.05,-0.22606,0.00012,20.13796]
[1776438556596,37.65,77832.78,0.05,-0.22606,0.00012,20.13796]
[1776438558318,37.65,77832.78,0.05,-0.22606,0.00012,20.13796]
[1776438558353,37.66,77832.51,0.05,-0.22618,0.00012,20.1437]
[1776438559261,37.66,77832.51,0.05,-0.22618,0.00012,20.1437]
[1776438559360,37.67,77814.44,0.05,-0.22838,0.00012,20.24959]
[1776438560144,37.67,77814.44,0.05,-0.22838,0.00012,20.24959]
[1776438560766,37.67,77808.48,0.05,-0.2291,0.00012,20.28385]
[1776438560813,37.67,77808.48,0.05,-0.2291,0.00012,20.28385]
[1776438561094,37.67,77808.48,0.05,-0.2291,0.00012,20.28385]
[1776438561332,37.67,77808.48,0.05,-0.2291,0.00012,20.28385]
[1776438561120,37.67,77809.6,0.05,-0.22897,0.00012,20.27757]
[1776438561475,37.67,77809.6,0.05,-0.22897,0.00012,20.27757]
[1776438562003,37.67,77809.6,0.05,-0.22897,0.00012,20.27757]
[1776438562689,37.67,77809.6,0.05,-0.22897,0.00012,20.27757]
[1776438562701,37.67,77809.6,0.05,-0.22897,0.00012,20.27757]
[1776438563054,37.67,77805.08,0.05,-0.22952,0.00012,20.30342]
[1776438564676,37.67,77805.08,0.05,-0.22952,0.00012,20.3035]
[1776438565026,37.67,77808.4,0.05,-0.22912,0.00012,20.28461]
[1776438565895,37.67,77808.4,0.05,-0.22912,0.00012,20.28461]
[1776438566024,37.67,77808.4,0.05,-0.22912,0.00012,20.28461]
[1776438566935,37.67,77814.94,0.05,-0.22834,0.00012,20.24731]
[1776438568738,37.67,77817.83,0.05,-0.22799,0.00012,20.23104]
[1776438569054,37.67,77820.24,0.05,-0.22771,0.00012,20.21725]
[1776438571375,37.67,77831.41,0.05,-0.22635,0.00012,20.14957]
[1776438575931,37.67,77830.81,0.05,-0.22643,0.00012,20.15364]
[1776438576222,37.68,77838.37,0.05,-0.22554,0.00012,20.11037]
[1776438578067,37.68,77838.37,0.05,-0.22554,0.00012,20.11045]
[1776438578898,37.68,77841.73,0.05,-0.22514,0.00012,20.09126]
[1776438578909,37.68,77841.73,0.05,-0.22514,0.00012,20.09126]
[1776438579211,37.68,77838.77,0.05,-0.22549,0.00012,20.10843]
[1776438580935,37.68,77838.77,0.05,-0.2255,0.00012,20.10858]
[1776438581138,37.68,77838.86,0.05,-0.22549,0.00012,20.10819]
[1776438584065,37.68,77837.85,0.05,-0.22562,0.00012,20.11426]
[1776438584380,37.68,77833.61,0.05,-0.22612,0.00012,20.13875]
[1776438589194,37.68,77820.34,0.05,-0.22772,0.00012,20.21543]
[1776438593238,37.68,77833.95,0.05,-0.2261,0.00012,20.1378]
[1776438598257,37.68,77831.98,0.05,-0.22635,0.00012,20.14991]
[1776438603307,37.69,77826.2,0.05,-0.22706,0.00012,20.18367]
[1776438608331,37.69,77827.41,0.05,-0.22693,0.00012,20.17754]
[1776438613370,37.69,77823.46,0.05,-0.22741,0.00012,20.20065]
[1776438618404,37.69,77827.66,0.05,-0.22692,0.00012,20.1771]
[1776438621237,37.69,77829.36,0.05,-0.22672,0.00012,20.1676]
[1776438621477,37.69,77829.36,0.05,-0.22672,0.00012,20.1676]
[1776438621442,37.69,77842.83,0.05,-0.22512,0.00012,20.09038]
[1776438621714,37.69,77842.83,0.05,-0.22512,0.00012,20.09038]
[1776438621805,37.69,77842.83,0.05,-0.22512,0.00012,20.09038]
[1776438621861,37.69,77842.83,0.05,-0.22512,0.00012,20.09038]
[1776438621869,37.69,77842.83,0.05,-0.22512,0.00012,20.09038]
[1776438622042,37.69,77842.83,0.05,-0.22512,0.00012,20.09038]
[1776438622440,37.69,77842.83,0.05,-0.22512,0.00012,20.09042]
[1776438623445,37.69,77857.68,0.05,-0.22336,0.00012,20.00496]
[1776438624455,37.69,77867.39,0.05,-0.22221,0.00012,19.94881]
[1776438626793,37.7,77865.31,0.05,-0.22246,0.00012,19.9609]
[1776438627045,37.7,77865.31,0.05,-0.22246,0.00012,19.9609]
[1776438627542,37.7,77864.81,0.05,-0.22252,0.00012,19.96381]
[1776438629909,37.7,77858.53,0.05,-0.22326,0.00012,20.00038]
[1776438629916,37.7,77858.53,0.05,-0.22326,0.00012,20.00038]
[1776438629932,37.7,77858.53,0.05,-0.22326,0.00012,20.00038]
[1776438630122,37.7,77858.53,0.05,-0.22326,0.00012,20.00038]
[1776438630498,37.7,77860.66,0.05,-0.22302,0.00012,19.98819]
[1776438631804,37.7,77860.71,0.05,-0.22298,0.00012,19.98403]
[1776438632513,37.7,77861.23,0.05,-0.22292,0.00012,19.98112]
[1776438636888,37.7,77861.62,0.05,-0.22289,0.00012,19.97927]
[1776438637803,37.7,77862.32,0.05,-0.22281,0.00012,19.97534]
[1776438637824,37.7,77862.32,0.05,-0.22281,0.00012,19.97534]
[1776438638092,37.7,77862.32,0.05,-0.22281,0.00012,19.97534]
[1776438638560,37.7,77867.72,0.05,-0.22217,0.00012,19.94413]
[1776438638849,37.7,77867.72,0.05,-0.22217,0.00012,19.94413]
[1776438639565,37.7,77879.86,0.05,-0.22074,0.00012,19.87384]
[1776438640091,37.7,77879.86,0.05,-0.22074,0.00012,19.87384]
[1776438640116,37.7,77879.86,0.05,-0.22074,0.00012,19.87384]
[1776438640292,37.7,77879.86,0.05,-0.22074,0.00012,19.87384]
[1776438640579,37.7,77889.73,0.05,-0.21959,0.00012,19.81665]
[1776438640942,37.7,77889.73,0.05,-0.21959,0.00012,19.81665]
[1776438641091,37.7,77889.73,0.05,-0.21959,0.00012,19.81665]
[1776438641573,37.7,77899.15,0.05,-0.21848,0.00012,19.7618]
[1776438641955,37.7,77899.15,0.05,-0.21848,0.00012,19.7618]
[1776438642582,37.7,77900.5,0.05,-0.21833,0.00012,19.7541]
[1776438646059,37.7,77899.71,0.05,-0.21843,0.00012,19.75899]
[1776438646288,37.7,77899.71,0.05,-0.21843,0.00012,19.75899]
[1776438646609,37.7,77899.76,0.05,-0.21842,0.00012,19.75875]
[1776438647617,37.7,77888.49,0.05,-0.21974,0.00012,19.82452]
[1776438652884,37.7,77887.7,0.05,-0.21985,0.00012,19.82974]
[1776438653369,37.7,77887.7,0.05,-0.21985,0.00012,19.82974]
[1776438658731,37.71,77889.55,0.05,-0.21964,0.00012,19.81965]
[1776438658829,37.71,77889.55,0.05,-0.21964,0.00012,19.81965]
[1776438658975,37.71,77889.55,0.05,-0.21964,0.00012,19.81965]
[1776438659014,37.71,77889.55,0.05,-0.21964,0.00012,19.81965]
[1776438659022,37.71,77889.55,0.05,-0.21964,0.00012,19.81965]
[1776438659071,37.71,77889.55,0.05,-0.21964,0.00012,19.81965]
[1776438659094,37.71,77881.79,0.05,-0.22055,0.00012,19.86472]
[1776438661760,37.71,77877.37,0.05,-0.22108,0.00012,19.8906]
[1776438662739,37.71,77874.94,0.05,-0.22137,0.00012,19.9048]
[1776438662920,37.71,77874.94,0.05,-0.22137,0.00012,19.9048]
[1776438666186,37.71,77874.7,0.05,-0.2214,0.00012,19.90663]
[1776438666199,37.71,77874.7,0.05,-0.2214,0.00012,19.90663]
[1776438666346,37.71,77868.11,0.05,-0.22219,0.00012,19.94515]
[1776438666706,37.71,77868.11,0.05,-0.22219,0.00012,19.94515]
[1776438667045,37.71,77868.11,0.05,-0.22219,0.00012,19.94515]
[1776438667129,37.71,77868.11,0.05,-0.22219,0.00012,19.94515]
[1776438667416,37.71,77867.65,0.05,-0.22224,0.00012,19.94797]
[1776438668368,37.71,77867.65,0.05,-0.22224,0.00012,19.94797]
[1776438668374,37.71,77867.65,0.05,-0.22224,0.00012,19.94797]
[1776438668475,37.71,77860.09,0.05,-0.22314,0.00012,19.9918]
[1776438669589,37.71,77860.09,0.05,-0.22314,0.00012,19.9918]
[1776438669706,37.71,77860.09,0.05,-0.22314,0.00012,19.9918]
[1776438670424,37.71,77860.09,0.05,-0.22314,0.00012,19.9918]
[1776438670593,37.71,77860.09,0.05,-0.22314,0.00012,19.9918]
[1776438670526,37.71,77867.12,0.05,-0.22231,0.00012,19.95138]
[1776438672442,37.71,77867.12,0.05,-0.22231,0.00012,19.95138]
[1776438672520,37.71,77875.33,0.05,-0.22135,0.00012,19.90419]
[1776438678159,37.72,77874.98,0.05,-0.22141,0.00012,19.90713]
[1776438680134,37.72,77870.22,0.05,-0.22197,0.00012,19.93486]
[1776438680159,37.72,77870.22,0.05,-0.22197,0.00012,19.93486]
[1776438680571,37.72,77863.54,0.05,-0.22277,0.00012,19.9738]
[1776438682651,37.72,77863.54,0.05,-0.22277,0.00012,19.9738]
[1776438683379,37.72,77874.89,0.05,-0.22144,0.00012,19.90861]
[1776438686242,37.72,77877.45,0.05,-0.22115,0.00012,19.89411]
[1776438686420,37.72,77877.45,0.05,-0.22115,0.00012,19.89411]
[1776438686424,37.72,77877.45,0.05,-0.22115,0.00012,19.89411]
[1776438686481,37.72,77884.98,0.05,-0.22027,0.00012,19.85063]
[1776438687375,37.72,77894.61,0.05,-0.21914,0.00012,19.79481]
[1776438688935,37.72,77901.3,0.05,-0.21836,0.00012,19.75606]
[1776438688981,37.72,77892.05,0.05,-0.21944,0.00012,19.80988]
[1776438692390,37.72,77887.59,0.05,-0.21997,0.00012,19.83628]
[1776438692429,37.72,77887.59,0.05,-0.21997,0.00012,19.83628]
[1776438692476,37.72,77890.82,0.05,-0.21958,0.00012,19.81395]
[1776438696972,37.73,77900.67,0.05,-0.21844,0.00012,19.75745]
[1776438702192,37.73,77896.87,0.05,-0.2189,0.00012,19.78036]
[1776438704236,37.73,77895.79,0.05,-0.21903,0.00012,19.78685]
[1776438704597,37.73,77895.79,0.05,-0.21903,0.00012,19.78685]
[1776438706018,37.73,77889.75,0.05,-0.21974,0.00012,19.82234]
[1776438706506,37.73,77889.75,0.05,-0.21974,0.00012,19.82234]
[1776438706550,37.73,77889.75,0.05,-0.21974,0.00012,19.82234]
[1776438706678,37.73,77895.49,0.05,-0.21908,0.00012,19.78927]
[1776438708207,37.73,77913.68,0.05,-0.21696,0.00012,19.68355]
[1776438714087,37.74,77917.47,0.05,-0.21654,0.00012,19.66243]
[1776438715138,37.74,77917.47,0.05,-0.21654,0.00012,19.66243]
[1776438715148,37.74,77917.47,0.05,-0.21654,0.00012,19.66243]
[1776438715476,37.74,77918.21,0.05,-0.21646,0.00012,19.65822]
[1776438720892,37.74,77916.96,0.05,-0.21661,0.00012,19.66598]
[1776438721019,37.74,77916.96,0.05,-0.21661,0.00012,19.66598]
[1776438721040,37.74,77916.96,0.05,-0.21661,0.00012,19.66598]
[1776438721337,37.74,77916.96,0.05,-0.21661,0.00012,19.66598]
[1776438721625,37.74,77925.16,0.05,-0.21567,0.00012,19.61811]
[1776438722592,37.74,77939.71,0.05,-0.21399,0.00012,19.53283]
[1776438725008,37.74,77945.58,0.05,-0.21331,0.00011,19.49856]
[1776438725070,37.74,77945.58,0.05,-0.21331,0.00011,19.49856]
[1776438725077,37.74,77945.58,0.05,-0.21331,0.00011,19.49856]
[1776438725580,37.74,77945.58,0.05,-0.21331,0.00011,19.49856]
[1776438725668,37.74,77955.01,0.05,-0.21223,0.00011,19.44321]
[1776438725893,37.74,77955.01,0.05,-0.21223,0.00011,19.44321]
[1776438725960,37.74,77955.01,0.05,-0.21223,0.00011,19.44321]
[1776438726245,37.74,77955.01,0.05,-0.21223,0.00011,19.44321]
[1776438727196,37.74,77966.41,0.05,-0.21094,0.00011,19.37666]
[1776438728628,37.74,77966.41,0.05,-0.21094,0.00011,19.37666]
[1776438728640,37.74,77966.41,0.05,-0.21094,0.00011,19.37666]
[1776438729879,37.74,77974.59,0.05,-0.21,0.00011,19.32784]
[1776438729956,37.74,77974.59,0.05,-0.21,0.00011,19.32784]
[1776438729997,37.74,77974.59,0.05,-0.21,0.00011,19.32784]
[1776438730214,37.74,77976.4,0.05,-0.20979,0.00011,19.31714]
[1776438731967,37.74,77983.07,0.05,-0.20904,0.00011,19.278]
[1776438732022,37.74,77983.07,0.05,-0.20904,0.00011,19.278]
[1776438732784,37.74,77979.23,0.05,-0.20948,0.00011,19.30085]
[1776438732809,37.74,77979.23,0.05,-0.20948,0.00011,19.30085]
[1776438733025,37.74,77979.23,0.05,-0.20948,0.00011,19.30085]
[1776438733357,37.74,77979.23,0.05,-0.20948,0.00011,19.30085]
[1776438733464,37.74,77979.23,0.05,-0.20948,0.00011,19.30085]
[1776438733661,37.75,77978.44,0.05,-0.2096,0.00011,19.30709]
[1776438733976,37.75,77978.44,0.05,-0.2096,0.00011,19.30709]
[1776438734094,37.75,77978.44,0.05,-0.2096,0.00011,19.30709]
[1776438734594,37.75,77957.31,0.05,-0.21201,0.00011,19.4319]
[1776438735005,37.75,77957.31,0.05,-0.21201,0.00011,19.4319]
[1776438735219,37.75,77957.31,0.05,-0.21201,0.00011,19.4319]
[1776438735460,37.75,77929.24,0.05,-0.21524,0.00012,19.59672]
[1776438737264,37.75,77917.37,0.05,-0.21662,0.00012,19.66626]
[1776438738463,37.75,77917.37,0.05,-0.21662,0.00012,19.66626]
[1776438738470,37.75,77917.37,0.05,-0.21662,0.00012,19.66626]
[1776438738940,37.75,77916.19,0.05,-0.21675,0.00012,19.6731]
[1776438738948,37.75,77916.19,0.05,-0.21675,0.00012,19.6731]
[1776438739279,37.75,77916.19,0.05,-0.21675,0.00012,19.67286]
[1776438741618,37.75,77928.77,0.05,-0.21529,0.00012,19.5993]
[1776438743183,37.75,77928.77,0.05,-0.21529,0.00012,19.5993]
[1776438743528,37.75,77928.77,0.05,-0.21529,0.00012,19.5993]
[1776438743655,37.75,77931.83,0.05,-0.21494,0.00012,19.58144]
[1776438744154,37.75,77931.83,0.05,-0.21494,0.00012,19.58144]
[1776438745943,37.75,77938.69,0.05,-0.21415,0.00012,19.54128]
[1776438746327,37.75,77941.36,0.05,-0.21384,0.00012,19.52571]
[1776438747369,37.75,77941.36,0.05,-0.21384,0.00012,19.52571]
[1776438747712,37.75,77941.36,0.05,-0.21384,0.00012,19.52571]
[1776438747416,37.75,77944.44,0.05,-0.21349,0.00011,19.50775]
[1776438748341,37.75,77944.44,0.05,-0.21349,0.00011,19.50777]
[1776438749146,37.75,77944.44,0.05,-0.21349,0.00011,19.50777]
[1776438749175,37.75,77944.44,0.05,-0.21349,0.00011,19.50777]
[1776438749349,37.75,77944.01,0.05,-0.21354,0.00012,19.51042]
[1776438750285,37.75,77944.01,0.05,-0.21354,0.00012,19.51042]
[1776438750382,37.75,77943.84,0.05,-0.21357,0.00012,19.51154]
[1776438753815,37.75,77940.88,0.05,-0.21389,0.00012,19.52544]
[1776438756727,37.75,77942.03,0.05,-0.21376,0.00012,19.51891]
[1776438756827,37.75,77942.03,0.05,-0.21376,0.00012,19.51891]
[1776438757413,37.75,77942.03,0.05,-0.21376,0.00012,19.51891]
[1776438757425,37.75,77942.03,0.05,-0.21376,0.00012,19.51891]
[1776438757461,37.75,77942.03,0.05,-0.21376,0.00012,19.51891]
[1776438757477,37.75,77942.03,0.05,-0.21376,0.00012,19.51891]
[1776438757483,37.75,77939.15,0.05,-0.21409,0.00012,19.53592]
[1776438759839,37.75,77941.2,0.05,-0.21386,0.00012,19.52412]
[1776438759849,37.75,77941.2,0.05,-0.21386,0.00012,19.52412]
[1776438760126,37.75,77941.2,0.05,-0.21386,0.00012,19.52412]
[1776438760444,37.75,77940.51,0.05,-0.21394,0.00012,19.52826]
[1776438763827,37.75,77947.64,0.05,-0.21313,0.00011,19.48669]
[1776438763876,37.75,77947.64,0.05,-0.21313,0.00011,19.48669]
[1776438764779,37.75,77937.66,0.05,-0.21428,0.00012,19.54554]
[1776438765483,37.75,77937.66,0.05,-0.21428,0.00012,19.54554]
[1776438765813,37.75,77937.66,0.05,-0.21428,0.00012,19.54554]
[1776438765898,37.75,77937.66,0.05,-0.21428,0.00012,19.54554]
[1776438766681,37.75,77937.66,0.05,-0.21428,0.00012,19.54554]
[1776438766704,37.76,77914.13,0.05,-0.21701,0.00012,19.68335]
[1776438769558,37.75,77899.86,0.05,-0.21867,0.00012,19.76643]
[1776438770045,37.75,77899.86,0.05,-0.21867,0.00012,19.76643]
[1776438774348,37.75,77901.69,0.05,-0.21845,0.00012,19.75559]
[1776438774795,37.75,77891.35,0.05,-0.21966,0.00012,19.81574]
[1776438774842,37.75,77891.35,0.05,-0.21966,0.00012,19.81574]
[1776438774865,37.75,77891.35,0.05,-0.21966,0.00012,19.81574]
[1776438774915,37.75,77891.35,0.05,-0.21966,0.00012,19.81574]
[1776438775404,37.75,77891.35,0.05,-0.21966,0.00012,19.81574]
[1776438775551,37.75,77891.08,0.05,-0.21969,0.00012,19.8173]
[1776438776176,37.75,77891.08,0.05,-0.21969,0.00012,19.8173]
[1776438776559,37.75,77881.27,0.05,-0.22084,0.00012,19.87424]
[1776438780741,37.75,77885.99,0.05,-0.22028,0.00012,19.84674]
[1776438781725,37.75,77883.68,0.05,-0.22055,0.00012,19.86009]
[1776438781592,37.75,77879.51,0.05,-0.22104,0.00012,19.8842]
[1776438782803,37.75,77877.29,0.05,-0.2213,0.00012,19.89708]
[1776438782863,37.75,77877.29,0.05,-0.2213,0.00012,19.89708]
[1776438783478,37.75,77877.29,0.05,-0.2213,0.00012,19.89708]
[1776438783488,37.75,77877.29,0.05,-0.2213,0.00012,19.89708]
[1776438783491,37.75,77877.29,0.05,-0.2213,0.00012,19.89708]
[1776438783635,37.75,77876.39,0.05,-0.22141,0.00012,19.90231]
[1776438783943,37.75,77876.39,0.05,-0.22141,0.00012,19.90231]
[1776438784612,37.75,77877.05,0.05,-0.22133,0.00012,19.8985]
[1776438788306,37.75,77878.5,0.05,-0.22116,0.00012,19.89005]
[1776438788745,37.75,77874.74,0.05,-0.2216,0.00012,19.91177]
[1776438794682,37.75,77878.27,0.05,-0.22119,0.00012,19.89161]
[1776438795434,37.75,77878.27,0.05,-0.22119,0.00012,19.89161]
[1776438796289,37.75,77880.18,0.05,-0.22097,0.00012,19.88059]
[1776438798660,37.76,77878.14,0.05,-0.22121,0.00012,19.89272]
[1776438798881,37.76,77882.84,0.05,-0.22067,0.00012,19.86566]
[1776438799719,37.76,77882.84,0.05,-0.22067,0.00012,19.86566]
[1776438800203,37.76,77882.84,0.05,-0.22067,0.00012,19.86566]
[1776438800225,37.76,77882.84,0.05,-0.22067,0.00012,19.86566]
[1776438800249,37.76,77882.84,0.05,-0.22067,0.00012,19.86566]
[1776438800556,37.76,77882.84,0.05,-0.22067,0.00012,19.86566]
[1776438800724,37.76,77893.02,0.05,-0.21948,0.00012,19.80675]
[1776438801126,37.76,77893.02,0.05,-0.21948,0.00012,19.80675]
[1776438801807,37.76,77893.02,0.05,-0.21948,0.00012,19.80675]
[1776438801950,37.76,77898.4,0.05,-0.21885,0.00012,19.77549]
[1776438802745,37.76,77894.97,0.05,-0.21925,0.00012,19.79565]
[1776438804051,37.76,77888.61,0.05,-0.22,0.00012,19.83264]
[1776438804194,37.76,77888.61,0.05,-0.22,0.00012,19.83264]
[1776438804754,37.76,77886.27,0.05,-0.22027,0.00012,19.84622]
[1776438805561,37.76,77886.27,0.05,-0.22027,0.00012,19.84622]
[1776438805764,37.76,77880.92,0.05,-0.2209,0.00012,19.87743]
[1776438806445,37.76,77880.92,0.05,-0.2209,0.00012,19.87743]
[1776438806634,37.76,77880.92,0.05,-0.2209,0.00012,19.87743]
[1776438806770,37.76,77876.35,0.05,-0.22144,0.00012,19.90388]
[1776438810684,37.76,77876.72,0.05,-0.2214,0.00012,19.90214]
[1776438810776,37.76,77876.72,0.05,-0.2214,0.00012,19.90214]
[1776438810802,37.76,77877.43,0.05,-0.22132,0.00012,19.8982]
[1776438811272,37.76,77877.43,0.05,-0.22132,0.00012,19.8982]
[1776438811501,37.76,77877.43,0.05,-0.22132,0.00012,19.8982]
[1776438811802,37.76,77884.95,0.05,-0.22041,0.00012,19.85065]
[1776438811954,37.76,77884.95,0.05,-0.22041,0.00012,19.85065]
[1776438812810,37.76,77901.72,0.05,-0.21846,0.00012,19.75345]
[1776438812840,37.76,77901.72,0.05,-0.21846,0.00012,19.75345]
[1776438813816,37.76,77900.63,0.05,-0.21859,0.00012,19.75991]
[1776438814481,37.76,77900.63,0.05,-0.21859,0.00012,19.75991]
[1776438816995,37.76,77909.26,0.05,-0.21759,0.00012,19.70989]
[1776438817077,37.76,77909.26,0.05,-0.21759,0.00012,19.70989]
[1776438817844,37.76,77908.48,0.05,-0.21768,0.00012,19.71463]
[1776438818851,37.76,77897.76,0.05,-0.21893,0.00012,19.77701]
[1776438818873,37.76,77897.76,0.05,-0.21893,0.00012,19.77701]
[1776438819855,37.76,77897.82,0.05,-0.21892,0.00012,19.77674]
[1776438821465,37.76,77897.71,0.05,-0.21894,0.00012,19.77738]
[1776438822921,37.76,77890.85,0.05,-0.21974,0.00012,19.8174]
[1776438822971,37.76,77882.34,0.05,-0.22074,0.00012,19.86674]
[1776438826976,37.76,77879.99,0.05,-0.22101,0.00012,19.88024]
[1776438827804,37.76,77879.99,0.05,-0.22101,0.00012,19.88024]
[1776438827829,37.76,77873.28,0.05,-0.2218,0.00012,19.91901]
[1776438829020,37.76,77873.28,0.05,-0.2218,0.00012,19.91901]
[1776438829358,37.76,77883.13,0.05,-0.22064,0.00012,19.86203]
[1776438831036,37.76,77877.8,0.05,-0.22127,0.00012,19.89296]
[1776438831532,37.76,77877.8,0.05,-0.22127,0.00012,19.89296]
[1776438831633,37.76,77877.06,0.05,-0.22136,0.00012,19.89739]
[1776438832251,37.76,77877.06,0.05,-0.22136,0.00012,19.89739]
[1776438832353,37.76,77879.01,0.05,-0.22113,0.00012,19.8861]
[1776438837138,37.77,77877.79,0.05,-0.22128,0.00012,19.89361]
[1776438837167,37.77,77884.19,0.05,-0.22054,0.00012,19.85674]
[1776438837973,37.77,77884.19,0.05,-0.22054,0.00012,19.85674]
[1776438839169,37.77,77886.0,0.05,-0.22033,0.00012,19.84644]
[1776438839266,37.77,77881.51,0.05,-0.22086,0.00012,19.87255]
[1776438841200,37.77,77882.77,0.05,-0.22071,0.00012,19.86537]
[1776438841222,37.77,77881.8,0.05,-0.22082,0.00012,19.87096]
[1776438842925,37.77,77881.8,0.05,-0.22082,0.00012,19.87095]
[1776438843252,37.77,77881.8,0.05,-0.22082,0.00012,19.87095]
[1776438843630,37.77,77887.82,0.05,-0.22012,0.00012,19.83602]
[1776438847316,37.77,77887.54,0.05,-0.22015,0.00012,19.83769]
[1776438847710,37.77,77885.01,0.05,-0.22045,0.00012,19.85238]
[1776438848924,37.77,77885.01,0.05,-0.22045,0.00012,19.85238]
[1776438849341,37.77,77885.01,0.05,-0.22045,0.00012,19.85238]
[1776438849442,37.77,77889.34,0.05,-0.21994,0.00012,19.82728]
[1776438851330,37.77,77893.9,0.05,-0.21941,0.00012,19.80083]
[1776438851392,37.77,77903.07,0.05,-0.21834,0.00012,19.74757]
[1776438855476,37.77,77906.76,0.05,-0.21791,0.00012,19.72636]
[1776438857482,37.77,77898.63,0.05,-0.21886,0.00012,19.77368]
[1776438857576,37.77,77895.45,0.05,-0.21924,0.00012,19.79237]
[1776438861566,37.77,77895.81,0.05,-0.2192,0.00012,19.79044]
[1776438861637,37.77,77904.13,0.05,-0.21823,0.00012,19.74212]
[1776438864719,37.77,77903.48,0.05,-0.21831,0.00012,19.74601]
[1776438865601,37.77,77899.08,0.05,-0.21882,0.00012,19.77177]
[1776438865690,37.77,77897.69,0.05,-0.21899,0.00012,19.77992]
[1776438869649,37.77,77900.79,0.05,-0.21863,0.00012,19.76203]
[1776438869652,37.77,77900.79,0.05,-0.21863,0.00012,19.76203]
[1776438869736,37.77,77898.91,0.05,-0.21885,0.00012,19.77312]
[1776438871009,37.77,77897.67,0.05,-0.219,0.00012,19.78041]
[1776438871135,37.77,77897.67,0.05,-0.219,0.00012,19.78041]
[1776438871475,37.77,77897.67,0.05,-0.219,0.00012,19.78041]
[1776438871720,37.77,77897.67,0.05,-0.219,0.00012,19.78041]
[1776438871814,37.77,77894.93,0.05,-0.21929,0.00012,19.79238]
[1776438873548,37.77,77894.93,0.05,-0.21929,0.00012,19.79238]
[1776438873817,37.77,77881.96,0.05,-0.22081,0.00012,19.86764]
[1776438874364,37.77,77881.96,0.05,-0.22081,0.00012,19.86764]
[1776438874505,37.77,77881.96,0.05,-0.22081,0.00012,19.86764]
[1776438874557,37.77,77876.31,0.05,-0.22147,0.00012,19.90033]
[1776438875708,37.77,77876.31,0.05,-0.22147,0.00012,19.90033]
[1776438875910,37.77,77862.03,0.05,-0.22315,0.00012,19.9825]
[1776438876876,37.77,77852.17,0.05,-0.22431,0.00012,20.03924]
[1776438877889,37.77,77852.17,0.05,-0.22431,0.00012,20.03924]
[1776438878644,37.77,77852.17,0.05,-0.22431,0.00012,20.03924]
[1776438878651,37.77,77852.17,0.05,-0.22431,0.00012,20.03924]
[1776438878889,37.77,77852.17,0.05,-0.22431,0.00012,20.03924]
[1776438878718,37.77,77846.49,0.05,-0.22499,0.00012,20.07181]
[1776438880977,37.77,77838.14,0.05,-0.22598,0.00012,20.11954]
[1776438882947,37.77,77837.31,0.05,-0.22607,0.00012,20.1242]
[1776438883038,37.77,77837.31,0.05,-0.22607,0.00012,20.1242]
[1776438888789,37.77,77841.52,0.05,-0.22557,0.00012,20.09979]
[1776438890732,37.77,77837.21,0.05,-0.22608,0.00012,20.12436]
[1776438892018,37.77,77829.46,0.05,-0.22699,0.00012,20.16839]
[1776438892420,37.77,77820.38,0.05,-0.22808,0.00012,20.2203]
[1776438894129,37.77,77814.13,0.05,-0.22883,0.00012,20.25594]
[1776438894907,37.77,77814.13,0.05,-0.22883,0.00012,20.25594]
[1776438894918,37.77,77813.46,0.05,-0.22891,0.00012,20.25973]
[1776438895098,37.77,77813.46,0.05,-0.22891,0.00012,20.25973]
[1776438895614,37.77,77813.46,0.05,-0.22891,0.00012,20.25973]
[1776438895883,37.77,77813.46,0.05,-0.22891,0.00012,20.25973]
[1776438895838,37.77,77819.62,0.05,-0.22817,0.00012,20.22463]
[1776438896058,37.77,77819.62,0.05,-0.22817,0.00012,20.22463]
[1776438896711,37.77,77819.62,0.05,-0.22817,0.00012,20.22463]
[1776438896810,37.77,77838.73,0.05,-0.22589,0.00012,20.11542]
[1776438898004,37.77,77838.73,0.05,-0.22589,0.00012,20.11534]
[1776438898418,37.77,77848.77,0.05,-0.2247,0.00012,20.05773]
[1776438901954,37.77,77845.26,0.05,-0.22511,0.00012,20.07788]
[1776438901967,37.77,77845.26,0.05,-0.22511,0.00012,20.07788]
[1776438902442,37.77,77847.87,0.05,-0.2248,0.00012,20.0629]
[1776438906314,37.77,77853.8,0.05,-0.2241,0.00012,20.02894]
[1776438908314,37.77,77858.16,0.05,-0.22359,0.00012,20.00383]
[1776438908861,37.77,77870.41,0.05,-0.22214,0.00012,19.93322]
[1776438909251,37.77,77870.41,0.05,-0.22214,0.00012,19.93322]
[1776438909719,37.77,77870.41,0.05,-0.22214,0.00012,19.93322]
[1776438909728,37.77,77870.41,0.05,-0.22214,0.00012,19.93322]
[1776438909854,37.77,77870.41,0.05,-0.22214,0.00012,19.93322]
[1776438909929,37.77,77873.89,0.05,-0.22173,0.00012,19.91319]
[1776438911528,37.77,77888.43,0.05,-0.22003,0.00012,19.82903]
[1776438912111,37.77,77888.43,0.05,-0.22003,0.00012,19.82903]
[1776438912512,37.77,77888.43,0.05,-0.22003,0.00012,19.82908]
[1776438913325,37.77,77888.43,0.05,-0.22003,0.00012,19.82908]
[1776438913732,37.77,77905.45,0.05,-0.21804,0.00012,19.73018]
[1776438918816,37.77,77913.92,0.05,-0.21705,0.00012,19.68045]
[1776438920851,37.77,77916.0,0.05,-0.21681,0.00012,19.66829]
[1776438920878,37.77,77920.23,0.05,-0.21632,0.00012,19.6436]
[1776438921088,37.77,77920.23,0.05,-0.21632,0.00012,19.6436]
[1776438921129,37.77,77920.23,0.05,-0.21632,0.00012,19.6436]
[1776438921210,37.77,77920.23,0.05,-0.21632,0.00012,19.6436]
[1776438921821,37.77,77920.23,0.05,-0.21632,0.00012,19.6436]
[1776438921842,37.77,77920.23,0.05,-0.21632,0.00012,19.6436]
[1776438921881,37.77,77928.31,0.05,-0.21538,0.00012,19.59633]
[1776438924714,37.77,77933.18,0.05,-0.21482,0.00012,19.56787]
[1776438926571,37.77,77937.72,0.05,-0.21429,0.00012,19.54122]
[1776438926606,37.77,77937.72,0.05,-0.21429,0.00012,19.54122]
[1776438926670,37.77,77933.19,0.05,-0.21482,0.00012,19.56776]
[1776438930802,37.77,77930.68,0.05,-0.21511,0.00012,19.58278]
[1776438931598,37.77,77922.65,0.05,-0.21605,0.00012,19.62993]
[1776438931668,37.77,77922.65,0.05,-0.21605,0.00012,19.62993]
[1776438932417,37.77,77924.53,0.05,-0.2158,0.00012,19.61493]
[1776438932655,37.77,77924.53,0.05,-0.2158,0.00012,19.61498]
[1776438935653,37.77,77916.86,0.05,-0.21669,0.00012,19.65992]
[1776438935716,37.77,77909.73,0.05,-0.21752,0.00012,19.7015]
[1776438936768,37.77,77909.73,0.05,-0.21752,0.00012,19.7015]
[1776438936796,37.77,77909.73,0.05,-0.21752,0.00012,19.7015]
[1776438936842,37.77,77903.62,0.05,-0.21823,0.00012,19.73719]
[1776438937825,37.77,77903.62,0.05,-0.21823,0.00012,19.73719]
[1776438938185,37.77,77906.54,0.05,-0.21789,0.00012,19.72024]
[1776438938913,37.77,77906.06,0.05,-0.21795,0.00012,19.72311]
[1776438944401,37.77,77907.91,0.05,-0.21773,0.00012,19.71217]
[1776438949773,37.77,77909.85,0.05,-0.21751,0.00012,19.70085]
[1776438950957,37.77,77909.85,0.05,-0.21751,0.00012,19.70085]
[1776438951785,37.77,77905.87,0.05,-0.21797,0.00012,19.72386]
[1776438952997,37.77,77907.58,0.05,-0.21777,0.00012,19.71384]
[1776438954191,37.77,77909.94,0.05,-0.21749,0.00012,19.70005]
[1776438954807,37.77,77912.22,0.05,-0.21723,0.00012,19.68673]
[1776438956821,37.77,77921.4,0.05,-0.21616,0.00012,19.63317]
[1776438957058,37.77,77921.4,0.05,-0.21616,0.00012,19.63317]
[1776438957085,37.77,77921.4,0.05,-0.21616,0.00012,19.63317]
[1776438957201,37.77,77921.4,0.05,-0.21616,0.00012,19.63317]
[1776438957828,37.77,77927.44,0.05,-0.21546,0.00012,19.59799]
[1776438958836,37.77,77936.88,0.05,-0.21438,0.00012,19.54287]
[1776438963870,37.77,77937.02,0.05,-0.21437,0.00012,19.54244]
[1776438967490,37.77,77935.6,0.05,-0.21453,0.00012,19.55087]
[1776438968382,37.77,77931.78,0.05,-0.21497,0.00012,19.57324]
[1776438973369,37.77,77931.48,0.05,-0.21502,0.00012,19.5758]
[1776438973575,37.77,77931.48,0.05,-0.21502,0.00012,19.5758]
[1776438973942,37.77,77930.05,0.05,-0.21519,0.00012,19.5843]
[1776438975390,37.78,77932.63,0.05,-0.2149,0.00012,19.56935]
[1776438975953,37.78,77932.65,0.05,-0.2149,0.00012,19.56938]
[1776438976464,37.78,77932.65,0.05,-0.2149,0.00012,19.56938]
[1776438976678,37.78,77932.65,0.05,-0.2149,0.00012,19.56938]
[1776438976690,37.78,77932.65,0.05,-0.2149,0.00012,19.56938]
[1776438976960,37.78,77930.51,0.05,-0.21515,0.00012,19.58205]
[1776438980355,37.78,77926.02,0.05,-0.21567,0.00012,19.60866]
[1776438980987,37.78,77925.78,0.05,-0.2157,0.00012,19.61017]
[1776438984014,37.78,77916.35,0.05,-0.2168,0.00012,19.66543]
[1776438986142,37.78,77915.47,0.05,-0.2169,0.00012,19.67067]
[1776438986891,37.78,77915.47,0.05,-0.2169,0.00012,19.67067]
[1776438986943,37.78,77918.63,0.05,-0.21654,0.00012,19.65224]
[1776438987095,37.78,77918.63,0.05,-0.21654,0.00012,19.65224]
[1776438987136,37.78,77927.32,0.05,-0.21553,0.00012,19.60148]
[1776438988788,37.78,77927.32,0.05,-0.21553,0.00012,19.60148]
[1776438988889,37.78,77926.74,0.05,-0.2156,0.00012,19.60516]
[1776438992440,37.78,77924.61,0.05,-0.21583,0.00012,19.61387]
[1776438992882,37.78,77924.61,0.05,-0.21583,0.00012,19.61387]
[1776438992966,37.78,77925.53,0.05,-0.21573,0.00012,19.60875]
[1776438993732,37.78,77925.53,0.05,-0.21573,0.00012,19.60875]
[1776438993776,37.78,77920.26,0.05,-0.21634,0.00012,19.63968]
[1776438995106,37.78,77916.29,0.05,-0.2168,0.00012,19.66295]
[1776438995653,37.78,77916.29,0.05,-0.2168,0.00012,19.66295]
[1776438995656,37.78,77916.29,0.05,-0.2168,0.00012,19.66295]
[1776438995876,37.78,77906.3,0.05,-0.21796,0.00012,19.72123]
[1776438999834,37.78,77900.43,0.05,-0.21865,0.00012,19.75553]
[1776438999840,37.78,77901.76,0.05,-0.2185,0.00012,19.74787]
[1776439001026,37.78,77901.76,0.05,-0.2185,0.00012,19.74787]
[1776439001230,37.78,77901.76,0.05,-0.2185,0.00012,19.74787]
[1776439001331,37.78,77908.29,0.05,-0.21773,0.00012,19.70979]
[1776439002826,37.78,77908.29,0.05,-0.21773,0.00012,19.70979]
[1776439002871,37.78,77915.19,0.05,-0.21693,0.00012,19.66958]
[1776439004950,37.78,77925.64,0.05,-0.21572,0.00012,19.6087]
[1776439005653,37.78,77925.64,0.05,-0.21572,0.00012,19.6087]
[1776439005666,37.78,77925.64,0.05,-0.21572,0.00012,19.6087]
[1776439006486,37.78,77926.88,0.05,-0.21558,0.00012,19.60156]
[1776439007961,37.78,77925.62,0.05,-0.21573,0.00012,19.60904]
[1776439011092,37.79,77924.81,0.05,-0.21583,0.00012,19.61411]
[1776439011231,37.79,77916.52,0.05,-0.21679,0.00012,19.6626]
[1776439016239,37.79,77919.51,0.05,-0.21645,0.00012,19.64543]
[1776439018588,37.79,77917.95,0.05,-0.21663,0.00012,19.65459]
[1776439018653,37.79,77917.95,0.05,-0.21663,0.00012,19.65459]
[1776439018655,37.79,77917.95,0.05,-0.21663,0.00012,19.65459]
[1776439018803,37.79,77924.78,0.05,-0.21584,0.00012,19.61485]
[1776439020184,37.79,77931.17,0.05,-0.21511,0.00012,19.57758]
[1776439020269,37.79,77931.17,0.05,-0.21511,0.00012,19.57758]
[1776439025388,37.79,77938.35,0.05,-0.21429,0.00012,19.53624]
[1776439025661,37.79,77938.35,0.05,-0.21429,0.00012,19.53624]
[1776439025764,37.79,77941.4,0.05,-0.21394,0.00012,19.51842]
[1776439026351,37.79,77941.4,0.05,-0.21394,0.00012,19.51842]
[1776439026416,37.79,77951.39,0.05,-0.21279,0.00011,19.45976]
[1776439027788,37.79,77951.39,0.05,-0.21279,0.00011,19.45976]
[1776439027969,37.79,77951.39,0.05,-0.21279,0.00011,19.45976]
[1776439027991,37.79,77951.39,0.05,-0.21279,0.00011,19.45976]
[1776439027998,37.79,77954.74,0.05,-0.21241,0.00011,19.44011]
[1776439031765,37.79,77972.79,0.05,-0.21036,0.00011,19.33423]
[1776439034181,37.79,77974.15,0.05,-0.21021,0.00011,19.3266]
[1776439034438,37.79,77974.15,0.05,-0.21021,0.00011,19.3266]
[1776439036735,37.79,77962.59,0.05,-0.21154,0.00011,19.39524]
[1776439042950,37.8,77968.08,0.05,-0.21092,0.00011,19.36357]
[1776439044617,37.8,77969.24,0.05,-0.21079,0.00011,19.35686]
[1776439044634,37.8,77969.24,0.05,-0.21079,0.00011,19.35686]
[1776439044685,37.8,77972.78,0.05,-0.21039,0.00011,19.33612]
[1776439050484,37.8,77969.55,0.05,-0.21078,0.00011,19.35604]
[1776439051510,37.8,77969.55,0.05,-0.21078,0.00011,19.35604]
[1776439051608,37.8,77969.55,0.05,-0.21078,0.00011,19.35604]
[1776439054802,37.8,77966.04,0.05,-0.21115,0.00011,19.37303]
[1776439054876,37.8,77964.61,0.05,-0.21132,0.00011,19.38154]
[1776439055902,37.8,77964.61,0.05,-0.21132,0.00011,19.38154]
[1776439056828,37.8,77964.29,0.05,-0.21136,0.00011,19.38351]
[1776439056892,37.8,77964.29,0.05,-0.21136,0.00011,19.38351]
[1776439056910,37.8,77964.29,0.05,-0.21136,0.00011,19.38351]
[1776439056915,37.8,77964.29,0.05,-0.21136,0.00011,19.38351]
[1776439057851,37.8,77964.47,0.05,-0.21134,0.00011,19.38253]
[1776439057944,37.8,77964.47,0.05,-0.21134,0.00011,19.38253]
[1776439057977,37.8,77968.5,0.05,-0.21088,0.00011,19.35887]
[1776439058559,37.8,77968.5,0.05,-0.21088,0.00011,19.35887]
[1776439058665,37.8,77993.9,0.05,-0.20799,0.00011,19.20886]
[1776439060792,37.8,77993.9,0.05,-0.208,0.00011,19.20897]
[1776439060805,37.8,77993.9,0.05,-0.208,0.00011,19.20897]
[1776439060853,37.8,77996.96,0.05,-0.20765,0.00011,19.19081]
[1776439066597,37.8,77998.33,0.05,-0.2075,0.00011,19.18283]
[1776439071633,37.8,77996.9,0.05,-0.20766,0.00011,19.19151]
[1776439076668,37.8,77996.86,0.05,-0.20767,0.00011,19.19192]
[1776439081704,37.8,78000.42,0.05,-0.20727,0.00011,19.17102]
[1776439084100,37.8,77990.94,0.05,-0.20835,0.00011,19.22726]
[1776439084963,37.8,77990.94,0.05,-0.20835,0.00011,19.22726]
[1776439084965,37.8,77990.94,0.05,-0.20835,0.00011,19.22726]
[1776439084976,37.8,77990.94,0.05,-0.20835,0.00011,19.22726]
[1776439085056,37.8,77986.45,0.05,-0.20885,0.00011,19.2538]
[1776439085328,37.8,77986.45,0.05,-0.20885,0.00011,19.2538]
[1776439087387,37.8,77979.27,0.05,-0.20967,0.00011,19.29617]
[1776439087744,37.81,77971.14,0.05,-0.21061,0.00011,19.34523]
[1776439091777,37.81,77960.95,0.05,-0.21178,0.00011,19.40553]
[1776439094910,37.81,77965.84,0.05,-0.21122,0.00011,19.37681]
[1776439094985,37.81,77977.06,0.05,-0.20995,0.00011,19.31075]
[1776439095398,37.81,77977.06,0.05,-0.20995,0.00011,19.31075]
[1776439095411,37.81,77977.06,0.05,-0.20995,0.00011,19.31075]
[1776439095563,37.81,77977.06,0.05,-0.20995,0.00011,19.31075]
[1776439096518,37.81,77977.06,0.05,-0.20995,0.00011,19.31082]
[1776439096911,37.81,77964.18,0.05,-0.21142,0.00011,19.38686]
[1776439102289,37.82,77960.29,0.05,-0.2119,0.00011,19.41145]
[1776439102824,37.82,77960.29,0.05,-0.2119,0.00011,19.41145]
[1776439102861,37.82,77960.29,0.05,-0.2119,0.00011,19.41145]
[1776439103104,37.82,77960.29,0.05,-0.2119,0.00011,19.41145]
[1776439103133,37.82,77960.29,0.05,-0.2119,0.00011,19.41145]
[1776439102944,37.82,77958.12,0.05,-0.21214,0.00011,19.42424]
[1776439103881,37.82,77943.09,0.05,-0.21387,0.00011,19.51246]
[1776439105424,37.82,77946.63,0.05,-0.21346,0.00011,19.49172]
[1776439105463,37.82,77946.63,0.05,-0.21346,0.00011,19.49172]
[1776439105516,37.82,77946.63,0.05,-0.21346,0.00011,19.49172]
[1776439106027,37.82,77946.63,0.05,-0.21346,0.00011,19.49172]
[1776439106073,37.81,77963.15,0.05,-0.21157,0.00011,19.39461]
[1776439106296,37.81,77963.15,0.05,-0.21157,0.00011,19.39461]
[1776439106654,37.81,77963.15,0.05,-0.21157,0.00011,19.39461]
[1776439106669,37.81,77963.15,0.05,-0.21157,0.00011,19.39461]
[1776439106681,37.81,77963.15,0.05,-0.21157,0.00011,19.39461]
[1776439106952,37.81,77966.12,0.05,-0.21123,0.00011,19.37695]
[1776439109832,37.81,77970.72,0.05,-0.2107,0.00011,19.34973]
[1776439109911,37.81,77970.72,0.05,-0.2107,0.00011,19.34971]
[1776439111920,37.81,77961.06,0.05,-0.21177,0.00011,19.40257]
[1776439115488,37.81,77960.92,0.05,-0.21179,0.00011,19.40353]
[1776439115502,37.81,77960.92,0.05,-0.21179,0.00011,19.40353]
[1776439115752,37.81,77960.92,0.05,-0.21179,0.00011,19.40353]
[1776439116131,37.81,77960.92,0.05,-0.21179,0.00011,19.40353]
[1776439117801,37.81,77960.52,0.05,-0.21184,0.00011,19.40594]
[1776439118029,37.81,77960.52,0.05,-0.21184,0.00011,19.40594]
[1776439118174,37.81,77961.04,0.05,-0.21178,0.00011,19.40291]
[1776439118188,37.81,77961.04,0.05,-0.21178,0.00011,19.40291]
[1776439118657,37.81,77961.04,0.05,-0.21178,0.00011,19.40291]
[1776439118911,37.81,77961.04,0.05,-0.21178,0.00011,19.40291]
[1776439118972,37.81,77961.04,0.05,-0.21178,0.00011,19.40291]
[1776439119814,37.81,77961.04,0.05,-0.21178,0.00011,19.40291]
[1776439119977,37.82,77942.7,0.05,-0.21389,0.00012,19.51072]
[1776439121891,37.82,77937.27,0.05,-0.21451,0.00012,19.54254]
[1776439121924,37.82,77937.27,0.05,-0.21451,0.00012,19.54254]
[1776439122109,37.82,77928.04,0.05,-0.21558,0.00012,19.5965]
[1776439124014,37.82,77918.6,0.05,-0.21667,0.00012,19.6515]
[1776439124992,37.82,77918.6,0.05,-0.21667,0.00012,19.6515]
[1776439125037,37.81,77923.11,0.05,-0.21614,0.00012,19.62508]
[1776439125346,37.81,77923.11,0.05,-0.21614,0.00012,19.62508]
[1776439125747,37.81,77923.11,0.05,-0.21614,0.00012,19.62508]
[1776439126017,37.81,77923.11,0.05,-0.21614,0.00012,19.62508]
[1776439126067,37.81,77923.11,0.05,-0.21614,0.00012,19.62508]
[1776439126068,37.81,77929.44,0.05,-0.21541,0.00012,19.58799]
[1776439126477,37.81,77929.44,0.05,-0.21541,0.00012,19.58799]
[1776439126551,37.81,77929.44,0.05,-0.21541,0.00012,19.58799]
[1776439127029,37.81,77929.44,0.05,-0.21541,0.00012,19.58803]
[1776439128022,37.81,77929.44,0.05,-0.21541,0.00012,19.58803]
[1776439128035,37.81,77929.44,0.05,-0.21541,0.00012,19.58803]
[1776439128073,37.81,77922.39,0.05,-0.21623,0.00012,19.62927]
[1776439129392,37.81,77922.39,0.05,-0.21623,0.00012,19.62931]
[1776439129407,37.81,77922.39,0.05,-0.21623,0.00012,19.62931]
[1776439129492,37.81,77922.39,0.05,-0.21623,0.00012,19.62931]
[1776439130036,37.81,77922.39,0.05,-0.21623,0.00012,19.62931]
[1776439130056,37.81,77922.39,0.05,-0.21623,0.00012,19.62931]
[1776439130178,37.81,77933.48,0.05,-0.21495,0.00012,19.56457]
[1776439136090,37.82,77925.59,0.05,-0.21586,0.00012,19.61106]
[1776439137722,37.82,77924.12,0.05,-0.21604,0.00012,19.61972]
[1776439138137,37.82,77924.12,0.05,-0.21604,0.00012,19.61972]
[1776439139112,37.82,77919.86,0.05,-0.21653,0.00012,19.64469]
[1776439141058,37.82,77920.08,0.05,-0.21651,0.00012,19.64345]
[1776439141134,37.82,77919.1,0.05,-0.21662,0.00012,19.64921]
[1776439141446,37.82,77919.1,0.05,-0.21662,0.00012,19.64921]
[1776439141531,37.82,77919.1,0.05,-0.21662,0.00012,19.64921]
[1776439142138,37.82,77915.75,0.05,-0.21701,0.00012,19.66878]
[1776439142493,37.82,77915.75,0.05,-0.21701,0.00012,19.66878]
[1776439142628,37.82,77915.75,0.05,-0.21701,0.00012,19.66878]
[1776439142794,37.82,77915.75,0.05,-0.21701,0.00012,19.66878]
[1776439143173,37.82,77892.08,0.05,-0.21977,0.00012,19.80629]
[1776439144155,37.82,77866.47,0.05,-0.22277,0.00012,19.95412]
[1776439145158,37.82,77865.11,0.05,-0.22293,0.00012,19.962]
[1776439148038,37.82,77860.75,0.05,-0.22345,0.00012,19.98708]
[1776439148180,37.82,77860.01,0.05,-0.22353,0.00012,19.99134]
[1776439149533,37.82,77856.78,0.05,-0.22392,0.00012,20.00988]
[1776439149988,37.82,77856.78,0.05,-0.22392,0.00012,20.00988]
[1776439150082,37.82,77856.78,0.05,-0.22392,0.00012,20.00988]
[1776439150224,37.82,77855.19,0.05,-0.2241,0.00012,20.01901]
[1776439151116,37.82,77855.19,0.05,-0.2241,0.00012,20.01901]
[1776439151208,37.82,77834.72,0.05,-0.22653,0.00012,20.13637]
[1776439152230,37.82,77814.42,0.05,-0.22896,0.00012,20.25212]
[1776439152409,37.82,77814.42,0.05,-0.22896,0.00012,20.25212]
[1776439152417,37.82,77814.42,0.05,-0.22896,0.00012,20.25212]
[1776439153216,37.82,77814.42,0.05,-0.22896,0.00012,20.25209]
[1776439154353,37.82,77815.21,0.05,-0.22886,0.00012,20.24751]
[1776439154459,37.82,77815.21,0.05,-0.22886,0.00012,20.24751]
[1776439154491,37.82,77815.21,0.05,-0.22886,0.00012,20.24751]
[1776439155230,37.82,77819.92,0.05,-0.2283,0.00012,20.22063]
[1776439155801,37.82,77819.92,0.05,-0.2283,0.00012,20.22063]
[1776439156259,37.82,77831.24,0.05,-0.22694,0.00012,20.15593]
[1776439156294,37.82,77831.24,0.05,-0.22694,0.00012,20.15593]
[1776439157245,37.82,77843.16,0.05,-0.22552,0.00012,20.08764]
[1776439158623,37.82,77844.45,0.05,-0.22537,0.00012,20.0802]
[1776439158912,37.82,77844.45,0.05,-0.22537,0.00012,20.0802]
[1776439159259,37.82,77840.88,0.05,-0.22579,0.00012,20.10061]
[1776439160071,37.82,77840.88,0.05,-0.22579,0.00012,20.10061]
[1776439160126,37.82,77840.88,0.05,-0.22579,0.00012,20.10061]
[1776439160168,37.82,77840.88,0.05,-0.22579,0.00012,20.10061]
[1776439160266,37.82,77840.2,0.05,-0.22587,0.00012,20.10444]
[1776439164028,37.81,77832.83,0.05,-0.22674,0.00012,20.14631]
[1776439164186,37.81,77832.83,0.05,-0.22674,0.00012,20.14631]
[1776439164294,37.81,77831.86,0.05,-0.22686,0.00012,20.15176]
[1776439164564,37.81,77831.86,0.05,-0.22686,0.00012,20.15176]
[1776439164573,37.81,77831.86,0.05,-0.22686,0.00012,20.15176]
[1776439164867,37.81,77823.58,0.05,-0.22784,0.00012,20.1989]
[1776439166664,37.81,77823.58,0.05,-0.22784,0.00012,20.1989]
[1776439166686,37.81,77817.07,0.05,-0.22862,0.00012,20.23585]
[1776439167874,37.81,77817.07,0.05,-0.22862,0.00012,20.23585]
[1776439167881,37.81,77817.07,0.05,-0.22862,0.00012,20.23585]
[1776439167974,37.81,77812.75,0.05,-0.22913,0.00012,20.26034]
[1776439168710,37.81,77812.75,0.05,-0.22913,0.00012,20.26034]
[1776439168745,37.81,77811.39,0.05,-0.22929,0.00012,20.26795]
[1776439171133,37.81,77811.39,0.05,-0.22929,0.00012,20.26795]
[1776439172714,37.81,77811.77,0.05,-0.22921,0.00012,20.26144]
[1776439172792,37.81,77809.65,0.05,-0.22947,0.00012,20.27337]
[1776439178778,37.81,77816.91,0.05,-0.22858,0.00012,20.23137]
[1776439183984,37.8,77814.2,0.05,-0.22888,0.00012,20.2456]
[1776439185232,37.8,77814.2,0.05,-0.22888,0.00012,20.2456]
[1776439185344,37.8,77813.5,0.05,-0.22896,0.00012,20.24938]
[1776439185605,37.8,77813.5,0.05,-0.22896,0.00012,20.24938]
[1776439185711,37.8,77813.5,0.05,-0.22896,0.00012,20.24938]
[1776439186269,37.8,77813.5,0.05,-0.22896,0.00012,20.24938]
[1776439186029,37.8,77832.28,0.05,-0.22672,0.00012,20.14232]
[1776439186450,37.8,77832.28,0.05,-0.22672,0.00012,20.14232]
[1776439186664,37.8,77832.28,0.05,-0.22672,0.00012,20.14232]
[1776439186880,37.8,77832.28,0.05,-0.22672,0.00012,20.14232]
[1776439186969,37.8,77832.28,0.05,-0.22672,0.00012,20.14232]
[1776439186976,37.8,77842.44,0.05,-0.2255,0.00012,20.0838]
[1776439190432,37.8,77847.08,0.05,-0.22494,0.00012,20.05687]
[1776439190506,37.8,77849.23,0.05,-0.22468,0.00012,20.04434]
[1776439191982,37.8,77849.23,0.05,-0.22468,0.00012,20.04434]
[1776439192040,37.8,77848.18,0.05,-0.2248,0.00012,20.05]
[1776439193189,37.8,77848.18,0.05,-0.2248,0.00012,20.05]
[1776439193208,37.8,77847.52,0.05,-0.22488,0.00012,20.0536]
[1776439194714,37.8,77849.42,0.05,-0.22465,0.00012,20.04251]
[1776439195287,37.8,77849.42,0.05,-0.22465,0.00012,20.04251]
[1776439195321,37.8,77850.47,0.05,-0.22452,0.00012,20.03648]
[1776439195743,37.8,77850.47,0.05,-0.22452,0.00012,20.03648]
[1776439196332,37.8,77875.03,0.05,-0.22162,0.00012,19.89459]
[1776439199025,37.79,77885.57,0.05,-0.22037,0.00012,19.83327]
[1776439202150,37.79,77884.15,0.05,-0.22053,0.00012,19.84134]
[1776439202221,37.79,77883.52,0.05,-0.2206,0.00012,19.8447]
[1776439202414,37.79,77883.52,0.05,-0.2206,0.00012,19.8447]
[1776439203223,37.79,77883.52,0.05,-0.2206,0.00012,19.8447]
[1776439203234,37.79,77883.52,0.05,-0.2206,0.00012,19.8447]
[1776439203235,37.79,77879.7,0.05,-0.22105,0.00012,19.8668]
[1776439204085,37.79,77879.7,0.05,-0.22105,0.00012,19.8668]
[1776439204369,37.79,77879.7,0.05,-0.22105,0.00012,19.8668]
[1776439205307,37.79,77880.9,0.05,-0.22091,0.00012,19.85986]
[1776439205374,37.79,77891.89,0.05,-0.21962,0.00012,19.7962]
[1776439205758,37.79,77895.28,0.05,-0.21923,0.00012,19.77654]
[1776439209601,37.79,77896.75,0.05,-0.21905,0.00012,19.76768]
[1776439211353,37.79,77892.84,0.05,-0.2195,0.00012,19.7902]
[1776439211395,37.79,77885.55,0.05,-0.22035,0.00012,19.8324]
[1776439211475,37.79,77885.55,0.05,-0.22035,0.00012,19.8324]
[1776439212428,37.79,77885.55,0.05,-0.22035,0.00012,19.8324]
[1776439212851,37.79,77885.55,0.05,-0.22035,0.00012,19.8324]
[1776439212852,37.79,77885.55,0.05,-0.22035,0.00012,19.8324]
[1776439213370,37.79,77885.55,0.05,-0.22035,0.00012,19.8324]
[1776439213100,37.79,77897.75,0.05,-0.21893,0.00012,19.76155]
[1776439214077,37.79,77909.66,0.05,-0.21753,0.00012,19.69209]
[1776439215464,37.79,77911.94,0.05,-0.21727,0.00012,19.67875]
[1776439215680,37.79,77911.94,0.05,-0.21727,0.00012,19.67872]
[1776439216733,37.79,77911.94,0.05,-0.21727,0.00012,19.67872]
[1776439216739,37.79,77911.94,0.05,-0.21727,0.00012,19.67872]
[1776439218531,37.79,77914.03,0.05,-0.21702,0.00012,19.6665]
[1776439219199,37.79,77914.03,0.05,-0.21702,0.00012,19.6665]
[1776439219707,37.79,77925.22,0.05,-0.21573,0.00012,19.60117]
[1776439221308,37.79,77925.22,0.05,-0.21573,0.00012,19.60117]
[1776439221579,37.79,77924.35,0.05,-0.21583,0.00012,19.60634]
[1776439221823,37.79,77924.35,0.05,-0.21583,0.00012,19.60634]
[1776439221825,37.79,77918.16,0.05,-0.21655,0.00012,19.64247]
[1776439222598,37.79,77918.16,0.05,-0.21655,0.00012,19.64247]
[1776439224033,37.79,77918.16,0.05,-0.21655,0.00012,19.64248]
[1776439224177,37.79,77913.75,0.05,-0.21706,0.00012,19.66818]
[1776439226388,37.79,77902.66,0.05,-0.21834,0.00012,19.73256]
[1776439227959,37.79,77903.31,0.05,-0.21827,0.00012,19.72878]
[1776439228167,37.79,77903.31,0.05,-0.21827,0.00012,19.72878]
[1776439228232,37.79,77907.19,0.05,-0.21782,0.00012,19.70612]
[1776439229639,37.79,77907.19,0.05,-0.21781,0.00012,19.70606]
[1776439229762,37.79,77907.19,0.05,-0.21781,0.00012,19.70606]
[1776439229852,37.79,77914.01,0.05,-0.21702,0.00012,19.66632]
[1776439230873,37.79,77914.01,0.05,-0.21702,0.00012,19.66632]
[1776439230883,37.79,77914.01,0.05,-0.21702,0.00012,19.66632]
[1776439231579,37.79,77915.47,0.05,-0.21685,0.00012,19.6578]
[1776439231653,37.79,77915.47,0.05,-0.21685,0.00012,19.6578]
[1776439233508,37.79,77914.81,0.05,-0.2169,0.00012,19.65763]
[1776439233535,37.79,77914.81,0.05,-0.2169,0.00012,19.65763]
[1776439239792,37.79,77918.67,0.05,-0.21646,0.00012,19.63544]
[1776439240036,37.79,77918.67,0.05,-0.21646,0.00012,19.63544]
[1776439240355,37.79,77915.45,0.05,-0.21683,0.00012,19.65427]
[1776439240714,37.79,77915.45,0.05,-0.21683,0.00012,19.65427]
[1776439241885,37.79,77915.45,0.05,-0.21683,0.00012,19.65431]
[1776439241892,37.79,77915.45,0.05,-0.21683,0.00012,19.65431]
[1776439241962,37.79,77888.55,0.05,-0.21997,0.00012,19.8106]
[1776439242631,37.79,77888.55,0.05,-0.21997,0.00012,19.8106]
[1776439243790,37.79,77888.46,0.05,-0.21998,0.00012,19.811]
[1776439244375,37.79,77888.46,0.05,-0.21998,0.00012,19.811]
[1776439244417,37.79,77871.53,0.05,-0.22196,0.00012,19.90884]
[1776439245330,37.79,77860.1,0.05,-0.22331,0.00012,19.97474]
[1776439245534,37.79,77860.1,0.05,-0.22331,0.00012,19.97474]
[1776439245622,37.79,77860.1,0.05,-0.22331,0.00012,19.97474]
[1776439245902,37.79,77860.42,0.05,-0.22327,0.00012,19.97279]
[1776439247128,37.79,77860.42,0.05,-0.22327,0.00012,19.97279]
[1776439247229,37.79,77844.95,0.05,-0.2251,0.00012,20.06168]
[1776439247739,37.79,77844.95,0.05,-0.2251,0.00012,20.06168]
[1776439249991,37.79,77839.75,0.05,-0.22572,0.00012,20.09138]
[1776439250315,37.79,77830.74,0.05,-0.22679,0.00012,20.1428]
[1776439251772,37.79,77830.74,0.05,-0.22678,0.00012,20.14262]
[1776439251967,37.79,77830.74,0.05,-0.22678,0.00012,20.14262]
[1776439252011,37.79,77830.74,0.05,-0.22678,0.00012,20.14262]
[1776439252047,37.79,77841.0,0.05,-0.22556,0.00012,20.08374]
[1776439252665,37.79,77841.0,0.05,-0.22556,0.00012,20.08374]
[1776439252680,37.79,77841.0,0.05,-0.22556,0.00012,20.08374]
[1776439252958,37.79,77841.0,0.05,-0.22556,0.00012,20.08363]
[1776439253686,37.79,77841.0,0.05,-0.22556,0.00012,20.08363]
[1776439254045,37.79,77841.0,0.05,-0.22556,0.00012,20.08363]
[1776439254151,37.79,77860.62,0.05,-0.22323,0.00012,19.97085]
[1776439255978,37.79,77864.19,0.05,-0.22281,0.00012,19.95017]
[1776439256004,37.79,77864.19,0.05,-0.22281,0.00012,19.95017]
[1776439256053,37.79,77867.49,0.05,-0.22242,0.00012,19.93106]
[1776439257128,37.79,77867.49,0.05,-0.22242,0.00012,19.93106]
[1776439257332,37.79,77874.67,0.05,-0.22157,0.00012,19.88953]
[1776439257841,37.79,77874.67,0.05,-0.22157,0.00012,19.88953]
[1776439257984,37.79,77874.67,0.05,-0.22157,0.00012,19.88947]
[1776439263019,37.78,77869.92,0.05,-0.22212,0.00012,19.91648]
[1776439268056,37.78,77876.56,0.05,-0.22133,0.00012,19.87777]
[1776439269931,37.78,77873.03,0.05,-0.22174,0.00012,19.89811]
[1776439269998,37.78,77873.03,0.05,-0.22174,0.00012,19.89811]
[1776439270306,37.78,77873.03,0.05,-0.22174,0.00012,19.89811]
[1776439270318,37.78,77873.03,0.05,-0.22174,0.00012,19.89811]
[1776439270401,37.78,77873.03,0.05,-0.22174,0.00012,19.89811]
[1776439270407,37.78,77868.14,0.05,-0.22232,0.00012,19.92625]
[1776439270531,37.78,77868.14,0.05,-0.22232,0.00012,19.92625]
[1776439271078,37.78,77868.14,0.05,-0.22232,0.00012,19.92621]
[1776439271549,37.78,77868.14,0.05,-0.22232,0.00012,19.92621]
[1776439271644,37.78,77868.14,0.05,-0.22232,0.00012,19.92621]
[1776439271659,37.78,77868.14,0.05,-0.22232,0.00012,19.92621]
[1776439272085,37.78,77852.21,0.05,-0.2242,0.00012,20.018]
[1776439272635,37.78,77852.21,0.05,-0.2242,0.00012,20.018]
[1776439273519,37.78,77856.47,0.05,-0.2237,0.00012,19.99345]
[1776439273555,37.78,77856.47,0.05,-0.2237,0.00012,19.99345]
[1776439274098,37.78,77861.98,0.05,-0.22304,0.00012,19.9617]
[1776439274918,37.78,77861.98,0.05,-0.22304,0.00012,19.9617]
[1776439275006,37.78,77861.98,0.05,-0.22304,0.00012,19.9617]
[1776439275100,37.78,77861.98,0.05,-0.22304,0.00012,19.9617]
[1776439275146,37.78,77861.98,0.05,-0.22304,0.00012,19.9617]
[1776439275287,37.78,77861.98,0.05,-0.22304,0.00012,19.9617]
[1776439275351,37.78,77875.43,0.05,-0.22146,0.00012,19.88409]
[1776439277630,37.78,77884.02,0.05,-0.22045,0.00012,19.83431]
[1776439278410,37.78,77884.02,0.05,-0.22045,0.00012,19.83431]
[1776439278661,37.78,77881.88,0.05,-0.2207,0.00012,19.8467]
[1776439280428,37.78,77875.15,0.05,-0.22149,0.00012,19.88568]
[1776439280946,37.78,77874.96,0.05,-0.22151,0.00012,19.88675]
[1776439280956,37.78,77874.96,0.05,-0.22151,0.00012,19.88675]
[1776439281034,37.78,77874.96,0.05,-0.22151,0.00012,19.88675]
[1776439281164,37.78,77873.57,0.05,-0.22168,0.00012,19.89476]
[1776439283174,37.78,77864.66,0.05,-0.22273,0.00012,19.94619]
[1776439284754,37.78,77865.04,0.05,-0.22268,0.00012,19.9439]
[1776439284776,37.78,77865.04,0.05,-0.22268,0.00012,19.9439]
[1776439284809,37.78,77865.04,0.05,-0.22268,0.00012,19.9439]
[1776439285074,37.78,77865.04,0.05,-0.22268,0.00012,19.9439]
[1776439285188,37.78,77867.86,0.05,-0.22234,0.00012,19.92754]
[1776439286518,37.78,77875.49,0.05,-0.22145,0.00012,19.8834]
[1776439288255,37.78,77880.87,0.05,-0.22081,0.00012,19.85225]
[1776439288343,37.78,77880.87,0.05,-0.22081,0.00012,19.85225]
[1776439288356,37.78,77880.87,0.05,-0.22081,0.00012,19.85225]
[1776439288429,37.78,77878.37,0.05,-0.22111,0.00012,19.86673]
[1776439288540,37.78,77878.37,0.05,-0.22111,0.00012,19.86673]
[1776439289215,37.78,77878.37,0.05,-0.22111,0.00012,19.86673]
[1776439290575,37.78,77873.09,0.05,-0.22173,0.00012,19.89724]
[1776439290700,37.78,77873.09,0.05,-0.22173,0.00012,19.89724]
[1776439290712,37.78,77873.09,0.05,-0.22173,0.00012,19.89724]
[1776439290854,37.78,77873.09,0.05,-0.22173,0.00012,19.89724]
[1776439291228,37.78,77870.18,0.05,-0.22204,0.00012,19.91]
[1776439292094,37.78,77870.18,0.05,-0.22204,0.00012,19.91]
[1776439292643,37.78,77878.77,0.05,-0.22103,0.00012,19.86028]
[1776439292647,37.78,77878.77,0.05,-0.22103,0.00012,19.86028]
[1776439292766,37.78,77878.77,0.05,-0.22103,0.00012,19.86028]
[1776439292880,37.78,77878.77,0.05,-0.22103,0.00012,19.86028]
[1776439293243,37.78,77890.88,0.05,-0.21961,0.00012,19.7901]
[1776439294694,37.78,77897.43,0.05,-0.21884,0.00012,19.75201]
[1776439294711,37.78,77897.43,0.05,-0.21884,0.00012,19.75201]
[1776439294785,37.78,77897.43,0.05,-0.21884,0.00012,19.75201]
[1776439295258,37.78,77896.22,0.05,-0.21898,0.00012,19.75903]
[1776439295746,37.78,77896.22,0.05,-0.21898,0.00012,19.75903]
[1776439295943,37.78,77896.22,0.05,-0.21898,0.00012,19.75903]
[1776439295966,37.78,77896.22,0.05,-0.21898,0.00012,19.75903]
[1776439298512,37.78,77909.31,0.05,-0.21745,0.00012,19.68259]
[1776439298524,37.78,77909.31,0.05,-0.21745,0.00012,19.68259]
[1776439298567,37.78,77909.31,0.05,-0.21745,0.00012,19.68259]
[1776439298806,37.78,77909.31,0.05,-0.21745,0.00012,19.68259]
[1776439299286,37.78,77909.31,0.05,-0.21745,0.00012,19.68255]
[1776439299876,37.78,77909.31,0.05,-0.21745,0.00012,19.68255]
[1776439300023,37.78,77909.31,0.05,-0.21745,0.00012,19.68255]
[1776439300149,37.78,77909.31,0.05,-0.21745,0.00012,19.68255]
[1776439300293,37.78,77920.51,0.05,-0.21615,0.00012,19.61719]
[1776439300888,37.78,77920.51,0.05,-0.21615,0.00012,19.61719]
[1776439300969,37.78,77920.51,0.05,-0.21615,0.00012,19.61719]
[1776439301426,37.78,77920.51,0.05,-0.21615,0.00012,19.61719]
[1776439301300,37.78,77926.21,0.05,-0.21549,0.00012,19.5838]
[1776439301851,37.78,77926.21,0.05,-0.21549,0.00012,19.5838]
[1776439302309,37.78,77917.95,0.05,-0.21645,0.00012,19.6321]
[1776439302908,37.78,77917.95,0.05,-0.21645,0.00012,19.6321]
[1776439303315,37.78,77917.02,0.05,-0.21655,0.00012,19.63752]
[1776439305033,37.78,77918.64,0.05,-0.21637,0.00012,19.62804]
[1776439305406,37.78,77918.64,0.05,-0.21637,0.00012,19.62804]
[1776439306927,37.78,77919.65,0.05,-0.21625,0.00012,19.62214]
[1776439307117,37.78,77919.65,0.05,-0.21625,0.00012,19.62214]
[1776439307463,37.78,77919.65,0.05,-0.21625,0.00012,19.62214]
[1776439308746,37.78,77913.42,0.05,-0.21697,0.00012,19.65848]
[1776439308764,37.78,77913.42,0.05,-0.21697,0.00012,19.65848]
[1776439310399,37.78,77912.02,0.05,-0.21713,0.00012,19.66661]
[1776439311058,37.78,77905.58,0.05,-0.21788,0.00012,19.70409]
[1776439313039,37.78,77904.03,0.05,-0.21806,0.00012,19.71297]
[1776439313490,37.78,77892.41,0.05,-0.21941,0.00012,19.78041]
[1776439313792,37.78,77892.41,0.05,-0.21941,0.00012,19.78041]
[1776439314409,37.78,77892.41,0.05,-0.21941,0.00012,19.78033]
[1776439319442,37.78,77887.2,0.05,-0.22002,0.00012,19.81044]
[1776439320205,37.78,77887.2,0.05,-0.22002,0.00012,19.81044]
[1776439320266,37.78,77887.2,0.05,-0.22002,0.00012,19.81044]
[1776439320448,37.78,77885.09,0.05,-0.22027,0.00012,19.82275]
[1776439321114,37.78,77885.09,0.05,-0.22027,0.00012,19.82275]
[1776439321124,37.78,77885.09,0.05,-0.22027,0.00012,19.82275]
[1776439321455,37.78,77890.91,0.05,-0.21959,0.00012,19.78905]
[1776439323127,37.78,77893.4,0.05,-0.2193,0.00012,19.77458]
[1776439323472,37.78,77894.92,0.05,-0.21912,0.00012,19.76574]
[1776439326695,37.78,77896.05,0.05,-0.21899,0.00012,19.75919]
[1776439329302,37.78,77885.82,0.05,-0.22019,0.00012,19.81867]
[1776439337566,37.78,77887.81,0.05,-0.21996,0.00012,19.80758]
[1776439338733,37.78,77887.81,0.05,-0.21996,0.00012,19.80758]
[1776439339461,37.78,77887.81,0.05,-0.21996,0.00012,19.80758]
[1776439339482,37.78,77887.59,0.05,-0.21999,0.00012,19.80899]
[1776439339647,37.78,77887.59,0.05,-0.21999,0.00012,19.80899]
[1776439339826,37.78,77892.12,0.05,-0.21946,0.00012,19.78271]
[1776439343656,37.78,77899.49,0.05,-0.2186,0.00012,19.73978]
[1776439345206,37.78,77906.28,0.05,-0.2178,0.00012,19.70028]
[1776439346123,37.78,77910.98,0.05,-0.21725,0.00012,19.67266]
[1776439346776,37.78,77912.7,0.05,-0.21705,0.00012,19.66251]
[1776439347415,37.78,77912.7,0.05,-0.21705,0.00012,19.66251]
[1776439347443,37.78,77912.67,0.05,-0.21705,0.00012,19.66265]
[1776439347804,37.78,77921.72,0.05,-0.216,0.00012,19.60983]
[1776439353494,37.78,77926.15,0.05,-0.21546,0.00012,19.57978]
[1776439358701,37.78,77925.71,0.05,-0.21551,0.00012,19.58214]
[1776439359803,37.78,77923.76,0.05,-0.21573,0.00012,19.59354]
[1776439359911,37.78,77921.43,0.05,-0.216,0.00012,19.60715]
[1776439361720,37.78,77921.43,0.05,-0.216,0.00012,19.60721]
[1776439361997,37.78,77921.43,0.05,-0.216,0.00012,19.60721]
[1776439362030,37.78,77920.16,0.05,-0.21615,0.00012,19.6146]
[1776439367370,37.78,77918.93,0.05,-0.21629,0.00012,19.62165]
[1776439367446,37.78,77909.09,0.05,-0.21743,0.00012,19.67912]
[1776439367886,37.78,77909.09,0.05,-0.21743,0.00012,19.67912]
[1776439369151,37.78,77908.88,0.05,-0.21746,0.00012,19.68034]
[1776439369210,37.78,77905.71,0.05,-0.21783,0.00012,19.69882]
[1776439373806,37.78,77906.12,0.05,-0.21778,0.00012,19.69642]
[1776439373885,37.78,77906.7,0.05,-0.21771,0.00012,19.69303]
[1776439375338,37.78,77924.63,0.05,-0.21563,0.00012,19.58833]
[1776439380999,37.78,77928.5,0.05,-0.21518,0.00012,19.5657]
[1776439381716,37.78,77930.75,0.05,-0.21492,0.00012,19.55255]
[1776439381940,37.78,77930.75,0.05,-0.21492,0.00012,19.55255]
[1776439382424,37.78,77957.84,0.05,-0.21181,0.00011,19.39354]
[1776439382842,37.78,77957.84,0.05,-0.21181,0.00011,19.39354]
[1776439384084,37.78,77957.84,0.05,-0.21181,0.00011,19.39354]
[1776439384428,37.78,77977.16,0.05,-0.2096,0.00011,19.27972]
[1776439385061,37.78,77977.16,0.05,-0.2096,0.00011,19.27972]
[1776439385103,37.78,77977.16,0.05,-0.2096,0.00011,19.27972]
[1776439385177,37.78,77988.19,0.05,-0.20835,0.00011,19.21445]
[1776439386044,37.78,77988.19,0.05,-0.20835,0.00011,19.21445]
[1776439386078,37.78,77988.19,0.05,-0.20835,0.00011,19.21445]
[1776439386118,37.78,77988.19,0.05,-0.20835,0.00011,19.21445]
[1776439387920,37.78,77982.3,0.05,-0.20902,0.00011,19.24935]
[1776439388036,37.78,77982.3,0.05,-0.20902,0.00011,19.24935]
[1776439388327,37.78,77984.43,0.05,-0.20878,0.00011,19.23676]
[1776439389489,37.78,77994.99,0.05,-0.20758,0.00011,19.17423]
[1776439390389,37.78,77994.99,0.05,-0.20758,0.00011,19.17423]
[1776439390599,37.78,77997.75,0.05,-0.20727,0.00011,19.15783]
[1776439390770,37.78,77997.75,0.05,-0.20727,0.00011,19.15783]
[1776439391420,37.78,77997.75,0.05,-0.20727,0.00011,19.15783]
[1776439392399,37.78,77994.88,0.05,-0.20759,0.00011,19.17483]
[1776439392501,37.78,77994.25,0.05,-0.20767,0.00011,19.17865]
[1776439397530,37.78,77986.25,0.05,-0.20858,0.00011,19.22628]
[1776439400398,37.78,77981.12,0.05,-0.20916,0.00011,19.25662]
[1776439400491,37.78,77981.12,0.05,-0.20916,0.00011,19.25662]
[1776439400592,37.78,77982.26,0.05,-0.20903,0.00011,19.2498]
[1776439404026,37.78,77982.26,0.05,-0.20903,0.00011,19.24974]
[1776439404472,37.78,77982.26,0.05,-0.20903,0.00011,19.24974]
[1776439404536,37.78,77984.95,0.05,-0.20872,0.00011,19.23376]
[1776439404856,37.78,77984.95,0.05,-0.20872,0.00011,19.23376]
[1776439406239,37.78,77992.76,0.05,-0.20783,0.00011,19.18749]
[1776439406280,37.78,77992.76,0.05,-0.20783,0.00011,19.18749]
[1776439406291,37.78,77992.76,0.05,-0.20783,0.00011,19.18749]
[1776439406356,37.78,77992.82,0.05,-0.20783,0.00011,19.18716]
[1776439407127,37.78,77992.82,0.05,-0.20783,0.00011,19.18716]
[1776439407161,37.78,77990.62,0.05,-0.20808,0.00011,19.20023]
[1776439408125,37.78,77990.62,0.05,-0.20808,0.00011,19.20023]
[1776439408191,37.78,77994.01,0.05,-0.20769,0.00011,19.18015]
[1776439410394,37.78,77994.01,0.05,-0.20769,0.00011,19.18018]
[1776439410470,37.78,77994.01,0.05,-0.20769,0.00011,19.18018]
[1776439410482,37.78,77994.01,0.05,-0.20769,0.00011,19.18018]
[1776439410584,37.78,77988.16,0.05,-0.20836,0.00011,19.21485]
[1776439411670,37.78,77988.16,0.05,-0.20833,0.00011,19.2108]
[1776439411738,37.78,77988.16,0.05,-0.20833,0.00011,19.2108]
[1776439412277,37.78,77988.16,0.05,-0.20833,0.00011,19.2108]
[1776439412485,37.78,77968.3,0.05,-0.21059,0.00011,19.32809]
[1776439413676,37.78,77960.29,0.05,-0.2115,0.00011,19.37528]
[1776439413940,37.78,77960.29,0.05,-0.2115,0.00011,19.37528]
[1776439414591,37.78,77960.29,0.05,-0.2115,0.00011,19.37528]
[1776439414170,37.78,77960.29,0.05,-0.2115,0.00011,19.37528]
[1776439415624,37.78,77943.86,0.05,-0.21339,0.00012,19.47185]
[1776439416087,37.78,77943.86,0.05,-0.21339,0.00012,19.47185]
[1776439416143,37.78,77943.86,0.05,-0.21339,0.00012,19.47185]
[1776439416182,37.78,77943.86,0.05,-0.21339,0.00012,19.47185]
[1776439416239,37.78,77943.86,0.05,-0.21339,0.00012,19.47185]
[1776439416306,37.78,77943.86,0.05,-0.21339,0.00012,19.47185]
[1776439416502,37.78,77943.86,0.05,-0.21339,0.00012,19.47185]
[1776439416593,37.78,77943.86,0.05,-0.21339,0.00012,19.47185]
[1776439416653,37.78,77946.77,0.05,-0.21305,0.00011,19.45474]
[1776439416829,37.78,77946.77,0.05,-0.21305,0.00011,19.45474]
[1776439417198,37.78,77946.77,0.05,-0.21305,0.00011,19.45474]
[1776439418604,37.78,77966.91,0.05,-0.21074,0.00011,19.33598]
[1776439418722,37.78,77966.91,0.05,-0.21074,0.00011,19.33598]
[1776439419502,37.78,77967.65,0.05,-0.21065,0.00011,19.33144]
[1776439419896,37.78,77967.65,0.05,-0.21065,0.00011,19.33144]
[1776439420697,37.78,77967.65,0.05,-0.21065,0.00011,19.3313]
[1776439424742,37.77,77963.1,0.05,-0.21117,0.00011,19.35801]
[1776439425253,37.78,77962.41,0.05,-0.21125,0.00011,19.36216]
[1776439425988,37.78,77962.41,0.05,-0.21125,0.00011,19.36216]
[1776439425998,37.78,77962.41,0.05,-0.21125,0.00011,19.36216]
[1776439428517,37.78,77962.84,0.05,-0.2112,0.00011,19.35981]
[1776439428544,37.78,77966.18,0.05,-0.21082,0.00011,19.34022]
[1776439430282,37.78,77966.18,0.05,-0.21082,0.00011,19.34033]
[1776439430558,37.78,77966.18,0.05,-0.21082,0.00011,19.34033]
[1776439430602,37.78,77962.39,0.05,-0.21126,0.00011,19.36281]
[1776439431809,37.78,77959.85,0.05,-0.21155,0.00011,19.3779]
[1776439432108,37.78,77959.85,0.05,-0.21155,0.00011,19.3779]
[1776439432172,37.78,77959.85,0.05,-0.21155,0.00011,19.3779]
[1776439432601,37.78,77949.2,0.05,-0.21278,0.00011,19.44067]
[1776439432974,37.78,77949.2,0.05,-0.21278,0.00011,19.44067]
[1776439434952,37.78,77945.82,0.05,-0.21317,0.00011,19.46065]
[1776439437178,37.78,77944.75,0.05,-0.21329,0.00012,19.46693]
[1776439437409,37.78,77944.75,0.05,-0.21329,0.00012,19.46693]
[1776439437419,37.78,77944.75,0.05,-0.21329,0.00012,19.46693]
[1776439437442,37.78,77946.25,0.05,-0.21312,0.00011,19.45813]
[1776439438642,37.78,77946.25,0.05,-0.21312,0.00011,19.45813]
[1776439438663,37.78,77946.25,0.05,-0.21312,0.00011,19.45813]
[1776439439352,37.78,77945.22,0.05,-0.21324,0.00011,19.46419]
[1776439440219,37.78,77945.22,0.05,-0.21324,0.00011,19.46419]
[1776439440234,37.78,77945.22,0.05,-0.21324,0.00011,19.46419]
[1776439440271,37.78,77945.22,0.05,-0.21324,0.00011,19.46419]
[1776439440476,37.78,77945.22,0.05,-0.21324,0.00011,19.46419]
[1776439440586,37.78,77943.44,0.05,-0.21344,0.00012,19.47464]
[1776439441082,37.78,77943.44,0.05,-0.21344,0.00012,19.47464]
[1776439441098,37.78,77943.44,0.05,-0.21344,0.00012,19.47464]
[1776439441372,37.78,77943.44,0.05,-0.21344,0.00012,19.47463]
[1776439441732,37.78,77943.44,0.05,-0.21344,0.00012,19.47463]
[1776439442087,37.78,77943.44,0.05,-0.21344,0.00012,19.47463]
[1776439442273,37.78,77943.44,0.05,-0.21344,0.00012,19.47463]
[1776439442398,37.78,77946.3,0.05,-0.21311,0.00011,19.45783]
[1776439442730,37.78,77946.3,0.05,-0.21311,0.00011,19.45783]
[1776439443498,37.78,77928.88,0.05,-0.21512,0.00012,19.56009]
[1776439443999,37.78,77928.88,0.05,-0.21512,0.00012,19.56009]
[1776439444070,37.78,77928.88,0.05,-0.21512,0.00012,19.56009]
[1776439444168,37.78,77928.88,0.05,-0.21512,0.00012,19.56009]
[1776439444213,37.78,77928.88,0.05,-0.21512,0.00012,19.56009]
[1776439444402,37.78,77928.88,0.05,-0.21512,0.00012,19.56011]
[1776439444949,37.78,77928.88,0.05,-0.21512,0.00012,19.56011]
[1776439445222,37.78,77928.88,0.05,-0.21512,0.00012,19.56011]
[1776439445404,37.78,77938.45,0.05,-0.21402,0.00012,19.50395]
[1776439445830,37.78,77938.45,0.05,-0.21402,0.00012,19.50395]
[1776439446414,37.78,77938.95,0.05,-0.21396,0.00012,19.50097]
[1776439449268,37.78,77937.35,0.05,-0.21414,0.00012,19.51052]
[1776439449432,37.78,77932.77,0.05,-0.21467,0.00012,19.53743]
[1776439453265,37.78,77926.34,0.05,-0.21542,0.00012,19.5754]
[1776439453461,37.78,77924.17,0.05,-0.21568,0.00012,19.58823]
[1776439455036,37.78,77921.6,0.05,-0.21598,0.00012,19.60337]
[1776439455305,37.78,77921.6,0.05,-0.21598,0.00012,19.60337]
[1776439455364,37.78,77921.6,0.05,-0.21598,0.00012,19.60337]
[1776439455476,37.78,77921.6,0.05,-0.21598,0.00012,19.60349]
[1776439456585,37.78,77921.6,0.05,-0.21598,0.00012,19.60349]
[1776439456683,37.78,77912.39,0.05,-0.21705,0.00012,19.65734]
[1776439457821,37.78,77912.39,0.05,-0.21705,0.00012,19.65741]
[1776439457902,37.78,77912.39,0.05,-0.21705,0.00012,19.65741]
[1776439457925,37.78,77912.39,0.05,-0.21705,0.00012,19.65741]
[1776439457944,37.78,77912.39,0.05,-0.21705,0.00012,19.65741]
[1776439458497,37.78,77910.94,0.05,-0.21722,0.00012,19.6659]
[1776439459054,37.78,77910.94,0.05,-0.21722,0.00012,19.6659]
[1776439459162,37.78,77917.93,0.05,-0.21641,0.00012,19.62513]
[1776439460302,37.78,77917.93,0.05,-0.21641,0.00012,19.62513]
[1776439460318,37.78,77917.93,0.05,-0.21641,0.00012,19.62513]
[1776439462028,37.78,77919.56,0.05,-0.21622,0.00012,19.61579]
[1776439462417,37.78,77919.56,0.05,-0.21622,0.00012,19.61579]
[1776439462524,37.78,77921.44,0.05,-0.21601,0.00012,19.60491]
[1776439462851,37.78,77921.44,0.05,-0.21601,0.00012,19.60491]
[1776439463531,37.78,77924.69,0.05,-0.21563,0.00012,19.58591]
[1776439464104,37.78,77924.69,0.05,-0.21563,0.00012,19.58591]
[1776439464538,37.78,77927.28,0.05,-0.21533,0.00012,19.57065]
[1776439466876,37.78,77935.13,0.05,-0.21442,0.00012,19.52456]
[1776439467670,37.78,77935.13,0.05,-0.21442,0.00012,19.52456]
[1776439468144,37.78,77935.83,0.05,-0.21434,0.00012,19.52042]
[1776439473601,37.78,77939.13,0.05,-0.21393,0.00012,19.49689]
[1776439474246,37.78,77939.13,0.05,-0.21393,0.00012,19.49689]
[1776439474591,37.78,77939.13,0.05,-0.21393,0.00012,19.49689]
[1776439474621,37.78,77939.13,0.05,-0.21393,0.00012,19.49689]
[1776439474620,37.78,77938.13,0.05,-0.21404,0.00012,19.50272]
[1776439475472,37.78,77938.13,0.05,-0.21404,0.00012,19.50272]
[1776439475632,37.78,77938.13,0.05,-0.21404,0.00012,19.50272]
[1776439475617,37.78,77937.98,0.05,-0.21406,0.00012,19.50356]
[1776439476284,37.78,77937.98,0.05,-0.21406,0.00012,19.50356]
[1776439477734,37.78,77932.27,0.05,-0.21472,0.00012,19.53717]
[1776439477846,37.78,77932.27,0.05,-0.21472,0.00012,19.53717]
[1776439478640,37.78,77927.96,0.05,-0.21522,0.00012,19.56238]
[1776439479644,37.78,77917.7,0.05,-0.2164,0.00012,19.6223]
[1776439481579,37.78,77915.59,0.05,-0.21665,0.00012,19.6345]
[1776439481716,37.78,77915.59,0.05,-0.21665,0.00012,19.6345]
[1776439481659,37.78,77918.99,0.05,-0.21625,0.00012,19.61453]
[1776439482669,37.78,77912.12,0.05,-0.21705,0.00012,19.65452]
[1776439485879,37.78,77905.17,0.05,-0.21785,0.00012,19.69453]
[1776439486043,37.78,77905.17,0.05,-0.21785,0.00012,19.69453]
[1776439486693,37.78,77905.17,0.05,-0.21784,0.00012,19.69436]
[1776439487573,37.78,77905.17,0.05,-0.21784,0.00012,19.69436]
[1776439487632,37.78,77905.17,0.05,-0.21784,0.00012,19.69436]
[1776439488215,37.78,77898.22,0.05,-0.21865,0.00012,19.73473]
[1776439488372,37.78,77898.22,0.05,-0.21865,0.00012,19.73473]
[1776439494238,37.78,77895.28,0.05,-0.21899,0.00012,19.75132]
[1776439494373,37.78,77895.28,0.05,-0.21899,0.00012,19.75132]
[1776439494446,37.78,77895.28,0.05,-0.21899,0.00012,19.75132]
[1776439494449,37.78,77895.28,0.05,-0.21899,0.00012,19.75132]
[1776439494701,37.78,77895.28,0.05,-0.21899,0.00012,19.75132]
[1776439494575,37.78,77899.5,0.05,-0.21849,0.00012,19.72663]
[1776439494755,37.78,77899.5,0.05,-0.21849,0.00012,19.72663]
[1776439495411,37.78,77899.5,0.05,-0.21849,0.00012,19.72663]
[1776439495686,37.78,77910.1,0.05,-0.21725,0.00012,19.6648]
[1776439496004,37.78,77910.1,0.05,-0.21725,0.00012,19.6648]
[1776439496024,37.78,77910.1,0.05,-0.21725,0.00012,19.6648]
[1776439496529,37.78,77910.1,0.05,-0.21725,0.00012,19.6648]
[1776439496605,37.78,77903.56,0.05,-0.21801,0.00012,19.70291]
[1776439496989,37.78,77903.56,0.05,-0.21801,0.00012,19.70291]
[1776439497009,37.78,77894.14,0.05,-0.21911,0.00012,19.75768]
[1776439498578,37.78,77894.14,0.05,-0.21911,0.00012,19.75768]
[1776439498652,37.77,77890.75,0.05,-0.21951,0.00012,19.77722]
[1776439500057,37.77,77887.36,0.05,-0.21991,0.00012,19.79689]
[1776439500128,37.77,77883.66,0.05,-0.22034,0.00012,19.8182]
[1776439501424,37.77,77883.66,0.05,-0.22034,0.00012,19.8182]
[1776439501559,37.77,77883.66,0.05,-0.22034,0.00012,19.8182]
[1776439501596,37.77,77883.66,0.05,-0.22034,0.00012,19.8182]
[1776439501626,37.77,77883.66,0.05,-0.22034,0.00012,19.8182]
[1776439501727,37.77,77882.5,0.05,-0.22047,0.00012,19.82457]
[1776439504611,37.77,77894.87,0.05,-0.21901,0.00012,19.75236]
[1776439504982,37.77,77894.87,0.05,-0.21901,0.00012,19.75236]
[1776439505532,37.77,77894.87,0.05,-0.21901,0.00012,19.75236]
[1776439505851,37.77,77890.34,0.05,-0.21954,0.00012,19.77856]
[1776439505862,37.77,77890.34,0.05,-0.21954,0.00012,19.77856]
[1776439511874,37.77,77888.39,0.05,-0.21975,0.00012,19.78903]
[1776439513318,37.77,77888.39,0.05,-0.21975,0.00012,19.78903]
[1776439513453,37.77,77888.39,0.05,-0.21975,0.00012,19.78903]
[1776439513467,37.77,77888.39,0.05,-0.21975,0.00012,19.78903]
[1776439513535,37.77,77889.61,0.05,-0.2196,0.00012,19.78167]
[1776439514570,37.77,77889.61,0.05,-0.2196,0.00012,19.78167]
[1776439514574,37.77,77889.61,0.05,-0.2196,0.00012,19.78167]
[1776439514607,37.77,77895.78,0.05,-0.21888,0.00012,19.74569]
[1776439514894,37.77,77895.78,0.05,-0.21888,0.00012,19.74569]
[1776439514911,37.77,77895.78,0.05,-0.21888,0.00012,19.74569]
[1776439520374,37.76,77891.77,0.05,-0.21933,0.00012,19.76821]
[1776439524585,37.76,77892.6,0.05,-0.21923,0.00012,19.76308]
[1776439526456,37.76,77885.97,0.05,-0.21999,0.00012,19.80108]
[1776439526543,37.76,77883.05,0.05,-0.22033,0.00012,19.8178]
[1776439531758,37.76,77879.65,0.05,-0.22071,0.00012,19.83657]
[1776439531990,37.76,77879.65,0.05,-0.22068,0.00012,19.83255]
[1776439532619,37.76,77871.67,0.05,-0.22161,0.00012,19.87827]
[1776439533268,37.76,77871.67,0.05,-0.22161,0.00012,19.87827]
[1776439533478,37.76,77871.67,0.05,-0.22161,0.00012,19.87827]
[1776439533549,37.76,77860.07,0.05,-0.22298,0.00012,19.94521]
[1776439533915,37.76,77860.07,0.05,-0.22298,0.00012,19.94521]
[1776439534653,37.76,77860.07,0.05,-0.22298,0.00012,19.94521]
[1776439534654,37.76,77859.61,0.05,-0.22303,0.00012,19.94774]
[1776439537046,37.75,77849.55,0.05,-0.22422,0.00012,20.00537]
[1776439538153,37.75,77849.55,0.05,-0.22422,0.00012,20.00537]
[1776439538164,37.75,77849.55,0.05,-0.22422,0.00012,20.00537]
[1776439538172,37.75,77849.55,0.05,-0.22422,0.00012,20.00537]
[1776439538477,37.75,77849.55,0.05,-0.22422,0.00012,20.00537]
[1776439538546,37.75,77843.91,0.05,-0.22488,0.00012,20.03747]
[1776439540515,37.75,77829.67,0.05,-0.22658,0.00012,20.11905]
[1776439542253,37.75,77829.67,0.05,-0.22658,0.00012,20.11905]
[1776439542260,37.75,77829.67,0.05,-0.22658,0.00012,20.11905]
[1776439542437,37.75,77829.67,0.05,-0.22658,0.00012,20.11905]
[1776439542527,37.75,77829.67,0.05,-0.22658,0.00012,20.11905]
[1776439542587,37.75,77828.94,0.05,-0.22666,0.00012,20.12292]
[1776439543242,37.75,77828.94,0.05,-0.22666,0.00012,20.12292]
[1776439543340,37.75,77833.92,0.05,-0.22606,0.00012,20.09408]
[1776439544848,37.75,77834.02,0.05,-0.22604,0.00012,20.09323]
[1776439545431,37.75,77834.02,0.05,-0.22604,0.00012,20.09323]
[1776439545529,37.75,77832.82,0.05,-0.22618,0.00012,20.09983]
[1776439546797,37.75,77832.82,0.05,-0.22618,0.00012,20.09983]
[1776439546815,37.75,77832.82,0.05,-0.22618,0.00012,20.09983]
[1776439547117,37.75,77831.77,0.05,-0.2263,0.00012,20.10567]
[1776439548849,37.75,77831.24,0.05,-0.22636,0.00012,20.10853]
[1776439549134,37.75,77828.86,0.05,-0.22664,0.00012,20.12198]
[1776439550824,37.75,77823.88,0.05,-0.22723,0.00012,20.15001]
[1776439551712,37.75,77821.12,0.05,-0.22756,0.00012,20.16578]
[1776439551918,37.75,77821.12,0.05,-0.22756,0.00012,20.16578]
[1776439552089,37.75,77821.12,0.05,-0.22756,0.00012,20.16578]
[1776439552526,37.75,77821.12,0.05,-0.22756,0.00012,20.16578]
[1776439552621,37.75,77821.12,0.05,-0.22756,0.00012,20.16578]
[1776439552622,37.75,77811.5,0.05,-0.22871,0.00012,20.22052]
[1776439552830,37.75,77811.5,0.05,-0.22871,0.00012,20.22052]
[1776439553300,37.75,77811.5,0.05,-0.22871,0.00012,20.22052]
[1776439553406,37.75,77811.5,0.05,-0.22871,0.00012,20.22052]
[1776439553508,37.74,77805.07,0.05,-0.22947,0.00012,20.25684]
[1776439554830,37.74,77805.07,0.05,-0.22947,0.00012,20.25684]
[1776439554990,37.74,77805.07,0.05,-0.22947,0.00012,20.25684]
[1776439555570,37.74,77810.71,0.05,-0.22878,0.00012,20.22424]
[1776439557675,37.74,77807.61,0.05,-0.22916,0.00012,20.2419]
[1776439557761,37.74,77791.44,0.05,-0.2311,0.00012,20.33361]
[1776439557991,37.74,77791.44,0.05,-0.2311,0.00012,20.33361]
[1776439558199,37.74,77791.44,0.05,-0.2311,0.00012,20.33361]
[1776439563433,37.74,77797.48,0.05,-0.23036,0.00012,20.29856]
[1776439563450,37.74,77797.48,0.05,-0.23036,0.00012,20.29856]
[1776439563701,37.74,77797.48,0.05,-0.23036,0.00012,20.29856]
[1776439563729,37.74,77802.3,0.05,-0.22977,0.00012,20.27087]
[1776439565082,37.74,77802.3,0.05,-0.22977,0.00012,20.27087]
[1776439565536,37.74,77802.3,0.05,-0.22977,0.00012,20.27087]
[1776439565604,37.74,77809.78,0.05,-0.22886,0.00012,20.22793]
[1776439569098,37.73,77816.4,0.05,-0.22806,0.00012,20.18954]
[1776439569303,37.73,77817.47,0.05,-0.22792,0.00012,20.18324]
[1776439570146,37.73,77817.47,0.05,-0.22792,0.00012,20.18324]
[1776439570267,37.73,77817.47,0.05,-0.22792,0.00012,20.18324]
[1776439570345,37.73,77817.47,0.05,-0.22792,0.00012,20.18324]
[1776439570759,37.73,77817.47,0.05,-0.22792,0.00012,20.18324]
[1776439570368,37.73,77814.14,0.05,-0.22832,0.00012,20.20206]
[1776439571201,37.73,77814.14,0.05,-0.22832,0.00012,20.20206]
[1776439571410,37.73,77814.14,0.05,-0.22832,0.00012,20.20206]
[1776439571539,37.73,77814.14,0.05,-0.22832,0.00012,20.20206]
[1776439571611,37.73,77807.1,0.05,-0.22916,0.00012,20.24197]
[1776439573179,37.73,77807.1,0.05,-0.22916,0.00012,20.24197]
[1776439573213,37.73,77807.1,0.05,-0.22916,0.00012,20.24197]
[1776439574272,37.73,77798.95,0.05,-0.23014,0.00012,20.28808]
[1776439575271,37.73,77792.33,0.05,-0.23092,0.00012,20.32507]
[1776439575342,37.73,77792.33,0.05,-0.23092,0.00012,20.32507]
[1776439576652,37.73,77790.28,0.05,-0.23116,0.00012,20.3364]
[1776439576798,37.73,77790.28,0.05,-0.23116,0.00012,20.3364]
[1776439576756,37.73,77789.04,0.05,-0.23131,0.00012,20.34312]
[1776439577021,37.73,77789.04,0.05,-0.23131,0.00012,20.34312]
[1776439577047,37.73,77789.04,0.05,-0.23131,0.00012,20.34312]
[1776439577216,37.73,77789.04,0.05,-0.23131,0.00012,20.34312]
[1776439577409,37.73,77779.95,0.05,-0.2324,0.00012,20.39427]
[1776439578786,37.73,77779.95,0.05,-0.2324,0.00012,20.39427]
[1776439579175,37.73,77776.23,0.05,-0.23285,0.00012,20.41512]
[1776439579648,37.73,77776.23,0.05,-0.23285,0.00012,20.41512]
[1776439579649,37.72,77769.2,0.05,-0.2337,0.00012,20.45459]
[1776439581230,37.72,77767.95,0.05,-0.23385,0.00012,20.46138]
[1776439581363,37.72,77767.95,0.05,-0.23384,0.00012,20.46113]
[1776439581858,37.72,77767.95,0.05,-0.23384,0.00012,20.46113]
[1776439583300,37.72,77772.91,0.05,-0.23324,0.00012,20.43315]
[1776439583431,37.72,77772.91,0.05,-0.23324,0.00012,20.43315]
[1776439583692,37.72,77769.51,0.05,-0.23364,0.00012,20.45167]
[1776439585811,37.72,77780.3,0.05,-0.23231,0.00012,20.39005]
[1776439589521,37.71,77782.53,0.05,-0.23203,0.00012,20.37655]
[1776439589524,37.71,77783.0,0.05,-0.23196,0.00012,20.37359]
[1776439591442,37.71,77783.0,0.05,-0.23196,0.00012,20.37331]
[1776439591658,37.71,77778.26,0.05,-0.2325,0.00012,20.39589]
[1776439592539,37.71,77778.26,0.05,-0.2325,0.00012,20.39589]
[1776439592610,37.71,77778.42,0.05,-0.23247,0.00012,20.3947]
[1776439598484,37.71,77780.99,0.05,-0.23213,0.00012,20.37883]
[1776439599458,37.71,77780.99,0.05,-0.23213,0.00012,20.37883]
[1776439599491,37.71,77781.37,0.05,-0.23208,0.00012,20.37648]
[1776439603322,37.7,77781.54,0.05,-0.23205,0.00012,20.37472]
[1776439603728,37.7,77781.54,0.05,-0.23205,0.00012,20.37472]
[1776439603784,37.7,77781.54,0.05,-0.23205,0.00012,20.37472]
[1776439603843,37.7,77793.16,0.05,-0.23064,0.00012,20.3085]
[1776439604137,37.7,77793.16,0.05,-0.23064,0.00012,20.3085]
[1776439604234,37.7,77793.16,0.05,-0.23064,0.00012,20.3085]
[1776439604356,37.7,77793.16,0.05,-0.23064,0.00012,20.3085]
[1776439604499,37.7,77793.16,0.05,-0.23064,0.00012,20.3085]
[1776439604540,37.7,77793.16,0.05,-0.23064,0.00012,20.3085]
[1776439604774,37.7,77793.16,0.05,-0.23064,0.00012,20.3085]
[1776439604760,37.7,77790.52,0.05,-0.23095,0.00012,20.32309]
[1776439604912,37.7,77790.52,0.05,-0.23095,0.00012,20.32309]
[1776439604985,37.7,77790.52,0.05,-0.23095,0.00012,20.32309]
[1776439606568,37.7,77789.44,0.05,-0.23107,0.00012,20.32899]
[1776439606768,37.7,77789.44,0.05,-0.23107,0.00012,20.32899]
[1776439606652,37.7,77786.86,0.05,-0.23138,0.00012,20.34328]
[1776439607538,37.7,77786.86,0.05,-0.23138,0.00012,20.34328]
[1776439607558,37.7,77776.5,0.05,-0.23263,0.00012,20.40162]
[1776439608364,37.7,77776.5,0.05,-0.23263,0.00012,20.40162]
[1776439608637,37.7,77756.88,0.05,-0.23501,0.00012,20.5123]
[1776439609054,37.7,77756.88,0.05,-0.23501,0.00012,20.5123]
[1776439609062,37.7,77756.88,0.05,-0.23501,0.00012,20.5123]
[1776439609071,37.7,77756.88,0.05,-0.23501,0.00012,20.5123]
[1776439609186,37.7,77756.88,0.05,-0.23501,0.00012,20.5123]
[1776439609214,37.7,77756.88,0.05,-0.23501,0.00012,20.5123]
[1776439609844,37.7,77756.88,0.05,-0.23501,0.00012,20.5123]
[1776439609568,37.69,77756.88,0.05,-0.235,0.00012,20.51183]
[1776439609990,37.69,77756.88,0.05,-0.235,0.00012,20.51183]
[1776439610641,37.68,77750.27,0.05,-0.23574,0.00012,20.54571]
[1776439611184,37.68,77750.27,0.05,-0.23574,0.00012,20.54571]
[1776439611275,37.68,77750.27,0.05,-0.23574,0.00012,20.54571]
[1776439611581,37.67,77748.45,0.05,-0.23591,0.00012,20.55298]
[1776439612986,37.67,77748.8,0.05,-0.23586,0.00012,20.55072]
[1776439613011,37.67,77748.8,0.05,-0.23586,0.00012,20.55072]
[1776439613112,37.67,77748.8,0.05,-0.23586,0.00012,20.55072]
[1776439613530,37.67,77748.8,0.05,-0.23586,0.00012,20.55072]
[1776439613809,37.67,77734.41,0.05,-0.23762,0.00012,20.6311]
[1776439614348,37.67,77734.41,0.05,-0.23762,0.00012,20.6311]
[1776439614602,37.66,77734.41,0.05,-0.23755,0.00012,20.62766]
[1776439615090,37.66,77734.41,0.05,-0.23755,0.00012,20.62766]
[1776439615097,37.66,77734.41,0.05,-0.23755,0.00012,20.62766]
[1776439615102,37.66,77734.41,0.05,-0.23755,0.00012,20.62766]
[1776439615110,37.66,77734.41,0.05,-0.23755,0.00012,20.62766]
[1776439615858,37.66,77734.41,0.05,-0.23755,0.00012,20.62766]
[1776439615856,37.64,77726.99,0.05,-0.23838,0.00012,20.66551]
[1776439616616,37.63,77726.99,0.05,-0.2383,0.00012,20.66162]
[1776439617709,37.63,77726.99,0.05,-0.2383,0.00012,20.66162]
[1776439617775,37.63,77726.99,0.05,-0.2383,0.00012,20.66162]
[1776439617796,37.61,77727.74,0.05,-0.23812,0.00012,20.65348]
[1776439617984,37.61,77727.74,0.05,-0.23812,0.00012,20.65348]
[1776439618670,37.6,77744.04,0.05,-0.23604,0.00012,20.55814]
[1776439620036,37.58,77744.04,0.05,-0.23595,0.00012,20.55369]
[1776439620077,37.58,77744.04,0.05,-0.23595,0.00012,20.55369]
[1776439620655,37.58,77760.95,0.05,-0.23387,0.00012,20.45789]
[1776439621419,37.58,77760.95,0.05,-0.23387,0.00012,20.45789]
[1776439621428,37.58,77760.95,0.05,-0.23387,0.00012,20.45789]
[1776439622183,37.58,77766.56,0.05,-0.23318,0.00012,20.42589]
[1776439622190,37.58,77766.56,0.05,-0.23318,0.00012,20.42589]
[1776439622669,37.58,77766.91,0.05,-0.23313,0.00012,20.42361]
[1776439622954,37.58,77766.91,0.05,-0.23313,0.00012,20.42361]
[1776439623166,37.58,77766.91,0.05,-0.23313,0.00012,20.42361]
[1776439623676,37.58,77760.55,0.05,-0.2339,0.00012,20.45938]
[1776439624083,37.58,77760.55,0.05,-0.2339,0.00012,20.45938]
[1776439624092,37.58,77760.55,0.05,-0.2339,0.00012,20.45938]
[1776439624738,37.58,77746.7,0.05,-0.23559,0.00012,20.53737]
[1776439625575,37.58,77746.7,0.05,-0.23559,0.00012,20.53737]
[1776439626054,37.58,77746.7,0.05,-0.23559,0.00012,20.53712]
[1776439626702,37.58,77747.87,0.05,-0.23544,0.00012,20.53021]
[1776439628113,37.57,77747.82,0.05,-0.23544,0.00012,20.5302]
[1776439628520,37.57,77747.82,0.05,-0.23544,0.00012,20.5302]
[1776439628563,37.57,77747.82,0.05,-0.23544,0.00012,20.5302]
[1776439628705,37.57,77747.82,0.05,-0.23544,0.00012,20.5302]
[1776439628728,37.57,77764.28,0.05,-0.23342,0.00012,20.43684]
[1776439628920,37.57,77764.28,0.05,-0.23342,0.00012,20.43684]
[1776439629720,37.57,77764.28,0.05,-0.23341,0.00012,20.43654]
[1776439630984,37.57,77767.59,0.05,-0.233,0.00012,20.41756]
[1776439631308,37.57,77767.59,0.05,-0.233,0.00012,20.41756]
[1776439631372,37.57,77767.59,0.05,-0.233,0.00012,20.41756]
[1776439631862,37.57,77767.59,0.05,-0.233,0.00012,20.41756]
[1776439631880,37.57,77767.59,0.05,-0.233,0.00012,20.41756]
[1776439631733,37.57,77768.61,0.05,-0.23287,0.00012,20.41159]
[1776439632827,37.57,77759.5,0.05,-0.23398,0.00012,20.46303]
[1776439634219,37.57,77759.5,0.05,-0.23398,0.00012,20.46282]
[1776439634754,37.57,77761.48,0.05,-0.23373,0.00012,20.45137]
[1776439639789,37.56,77757.62,0.05,-0.23418,0.00012,20.47208]
[1776439640051,37.56,77757.62,0.05,-0.23418,0.00012,20.47208]
[1776439640287,37.56,77757.62,0.05,-0.23418,0.00012,20.47208]
[1776439640797,37.56,77753.65,0.05,-0.23466,0.00012,20.49429]
[1776439643321,37.56,77746.07,0.05,-0.23558,0.00012,20.53652]
[1776439643402,37.56,77746.07,0.05,-0.23558,0.00012,20.53652]
[1776439643414,37.56,77746.07,0.05,-0.23558,0.00012,20.53652]
[1776439643819,37.56,77735.54,0.05,-0.23687,0.00012,20.59551]
[1776439644257,37.56,77735.54,0.05,-0.23687,0.00012,20.59551]
[1776439644352,37.56,77735.54,0.05,-0.23687,0.00012,20.59551]
[1776439644491,37.56,77735.54,0.05,-0.23687,0.00012,20.59551]
[1776439644826,37.56,77728.61,0.05,-0.23771,0.00012,20.63416]
[1776439646839,37.54,77740.35,0.05,-0.23618,0.00012,20.56377]
[1776439649990,37.54,77735.73,0.05,-0.23673,0.00012,20.58886]
[1776439650162,37.54,77735.73,0.05,-0.23673,0.00012,20.58886]
[1776439650868,37.54,77733.1,0.05,-0.23704,0.00012,20.60331]
[1776439651099,37.54,77733.1,0.05,-0.23704,0.00012,20.60331]
[1776439652666,37.54,77726.42,0.05,-0.23783,0.00012,20.63659]
[1776439652881,37.54,77725.05,0.05,-0.238,0.00012,20.64396]
[1776439652980,37.54,77725.05,0.05,-0.238,0.00012,20.64396]
[1776439654424,37.53,77724.42,0.05,-0.23807,0.00012,20.64717]
[1776439655289,37.52,77720.34,0.05,-0.23851,0.00012,20.66704]
[1776439655405,37.52,77720.34,0.05,-0.23851,0.00012,20.66704]
[1776439655419,37.52,77720.34,0.05,-0.23851,0.00012,20.66704]
[1776439655905,37.51,77722.01,0.05,-0.23823,0.00012,20.65447]
[1776439657918,37.49,77711.27,0.05,-0.23943,0.00012,20.70836]
[1776439658886,37.49,77711.27,0.05,-0.23943,0.00012,20.70836]
[1776439658929,37.47,77711.61,0.05,-0.23932,0.00012,20.70293]
[1776439659483,37.47,77711.61,0.05,-0.23932,0.00012,20.70293]
[1776439659525,37.47,77711.61,0.05,-0.23932,0.00012,20.70293]
[1776439659537,37.47,77711.61,0.05,-0.23932,0.00012,20.70293]
[1776439659934,37.46,77714.19,0.05,-0.23892,0.00012,20.68504]
[1776439661947,37.45,77723.66,0.05,-0.23768,0.00012,20.62834]
[1776439662299,37.45,77723.66,0.05,-0.23768,0.00012,20.62834]
[1776439662473,37.45,77723.66,0.05,-0.23768,0.00012,20.62834]
[1776439662575,37.45,77723.66,0.05,-0.23768,0.00012,20.62834]
[1776439662713,37.45,77723.66,0.05,-0.23768,0.00012,20.62834]
[1776439662881,37.45,77723.66,0.05,-0.23768,0.00012,20.62834]
[1776439662955,37.45,77727.34,0.05,-0.23721,0.00012,20.60712]
[1776439662992,37.45,77727.34,0.05,-0.23721,0.00012,20.60712]
[1776439663089,37.45,77727.34,0.05,-0.23721,0.00012,20.60712]
[1776439663284,37.45,77727.34,0.05,-0.23721,0.00012,20.60712]
[1776439663652,37.45,77727.34,0.05,-0.23721,0.00012,20.60712]
[1776439663686,37.45,77727.34,0.05,-0.23721,0.00012,20.60712]
[1776439663743,37.45,77727.34,0.05,-0.23721,0.00012,20.60712]
[1776439663963,37.45,77735.25,0.05,-0.23623,0.00012,20.56249]
[1776439664574,37.45,77735.25,0.05,-0.23623,0.00012,20.56249]
[1776439664923,37.45,77735.25,0.05,-0.23623,0.00012,20.56249]
[1776439665977,37.44,77722.36,0.05,-0.23781,0.00012,20.6345]
[1776439668257,37.43,77715.45,0.05,-0.2386,0.00012,20.67033]
[1776439668362,37.43,77715.45,0.05,-0.2386,0.00012,20.67033]
[1776439668998,37.43,77715.59,0.05,-0.23858,0.00012,20.66924]
[1776439669108,37.43,77715.59,0.05,-0.23858,0.00012,20.66924]
[1776439669233,37.43,77715.59,0.05,-0.23858,0.00012,20.66924]
[1776439669313,37.43,77715.59,0.05,-0.23858,0.00012,20.66924]
[1776439669437,37.43,77715.59,0.05,-0.23858,0.00012,20.66924]
[1776439669505,37.43,77715.59,0.05,-0.23858,0.00012,20.66924]
[1776439670010,37.43,77721.0,0.05,-0.2379,0.00012,20.63852]
[1776439671013,37.43,77732.73,0.05,-0.23645,0.00012,20.57211]
[1776439671124,37.43,77732.73,0.05,-0.23645,0.00012,20.57211]
[1776439671484,37.43,77732.73,0.05,-0.23645,0.00012,20.57211]
[1776439671565,37.43,77732.73,0.05,-0.23645,0.00012,20.57211]
[1776439671666,37.43,77728.78,0.05,-0.23694,0.00012,20.59441]
[1776439673211,37.43,77728.8,0.05,-0.23693,0.00012,20.59411]
[1776439673595,37.43,77715.36,0.05,-0.23858,0.00012,20.66931]
[1776439679224,37.42,77707.17,0.05,-0.23957,0.00012,20.71387]
[1776439680912,37.42,77703.34,0.05,-0.24005,0.00012,20.73533]
[1776439681014,37.41,77703.02,0.05,-0.24002,0.00012,20.73367]
[1776439681468,37.41,77703.02,0.05,-0.24002,0.00012,20.73367]
[1776439681566,37.4,77712.1,0.05,-0.23882,0.00012,20.67956]
[1776439683418,37.4,77717.35,0.05,-0.23817,0.00012,20.65002]
[1776439684435,37.39,77720.1,0.05,-0.23781,0.00012,20.63404]
[1776439684445,37.39,77720.1,0.05,-0.23781,0.00012,20.63404]
[1776439684871,37.39,77720.1,0.05,-0.23781,0.00012,20.63404]
[1776439684954,37.39,77719.74,0.05,-0.23785,0.00012,20.63585]
[1776439685306,37.39,77719.74,0.05,-0.23785,0.00012,20.63585]
[1776439685334,37.39,77719.74,0.05,-0.23785,0.00012,20.63585]
[1776439685434,37.39,77719.74,0.05,-0.23785,0.00012,20.63585]
[1776439685580,37.39,77717.73,0.05,-0.2381,0.00012,20.64696]
[1776439687622,37.39,77715.16,0.05,-0.23841,0.00012,20.66119]
[1776439687940,37.39,77710.8,0.05,-0.23896,0.00012,20.68571]
[1776439688622,37.39,77710.8,0.05,-0.23896,0.00012,20.68571]
[1776439688829,37.39,77710.8,0.05,-0.23896,0.00012,20.68571]
[1776439688831,37.39,77704.74,0.05,-0.2397,0.00012,20.71949]
[1776439690296,37.38,77711.08,0.05,-0.23884,0.00012,20.68027]
[1776439690331,37.38,77711.08,0.05,-0.23884,0.00012,20.68027]
[1776439690362,37.38,77711.08,0.05,-0.23884,0.00012,20.68027]
[1776439690759,37.38,77711.08,0.05,-0.23884,0.00012,20.68027]
[1776439690802,37.38,77711.08,0.05,-0.23884,0.00012,20.68027]
[1776439691708,37.38,77713.48,0.05,-0.23854,0.00012,20.66652]
[1776439691736,37.38,77713.48,0.05,-0.23854,0.00012,20.66652]
[1776439691743,37.38,77713.48,0.05,-0.23854,0.00012,20.66652]
[1776439691762,37.38,77713.48,0.05,-0.23854,0.00012,20.66652]
[1776439691800,37.38,77713.64,0.05,-0.23851,0.00012,20.66537]
[1776439694955,37.37,77723.88,0.05,-0.23723,0.00012,20.60698]
[1776439696620,37.37,77726.06,0.05,-0.23695,0.00012,20.5945]
[1776439696774,37.37,77726.06,0.05,-0.23695,0.00012,20.5945]
[1776439696805,37.37,77726.06,0.05,-0.23695,0.00012,20.5945]
[1776439696813,37.37,77726.06,0.05,-0.23695,0.00012,20.5945]
[1776439697002,37.37,77727.19,0.05,-0.23681,0.00012,20.58811]
[1776439697981,37.37,77737.82,0.05,-0.2355,0.00012,20.52793]
[1776439698441,37.37,77749.27,0.05,-0.23408,0.00012,20.46263]
[1776439701889,37.37,77750.31,0.05,-0.23395,0.00012,20.45654]
[1776439701944,37.37,77750.31,0.05,-0.23395,0.00012,20.45654]
[1776439702046,37.37,77753.29,0.05,-0.23358,0.00012,20.43945]
[1776439704363,37.37,77766.2,0.05,-0.23199,0.00012,20.36541]
[1776439705507,37.37,77766.2,0.05,-0.23199,0.00012,20.36541]
[1776439705595,37.37,77766.2,0.05,-0.23199,0.00012,20.36541]
[1776439705693,37.37,77766.2,0.05,-0.23199,0.00012,20.36541]
[1776439705748,37.37,77766.2,0.05,-0.23199,0.00012,20.36541]
[1776439705811,37.37,77766.2,0.05,-0.23199,0.00012,20.36541]
[1776439705848,37.37,77766.2,0.05,-0.23199,0.00012,20.36541]
[1776439705870,37.37,77766.2,0.05,-0.23199,0.00012,20.36541]
[1776439705904,37.37,77766.2,0.05,-0.23199,0.00012,20.36541]
[1776439705932,37.37,77766.2,0.05,-0.23199,0.00012,20.36541]
[1776439706175,37.37,77764.03,0.05,-0.23225,0.00012,20.37757]
[1776439706758,37.37,77748.34,0.05,-0.23418,0.00012,20.46688]
[1776439712056,37.37,77750.5,0.05,-0.2339,0.00012,20.4541]
[1776439714133,37.37,77759.23,0.05,-0.23279,0.00012,20.40006]
[1776439719364,37.36,77750.54,0.05,-0.23386,0.00012,20.44928]
[1776439721037,37.36,77750.54,0.05,-0.23386,0.00012,20.44928]
[1776439721112,37.36,77748.27,0.05,-0.23413,0.00012,20.46214]
[1776439721170,37.36,77748.27,0.05,-0.23413,0.00012,20.46214]
[1776439721199,37.36,77748.27,0.05,-0.23413,0.00012,20.46214]
[1776439721233,37.36,77748.27,0.05,-0.23413,0.00012,20.46214]
[1776439721260,37.36,77748.27,0.05,-0.23413,0.00012,20.46214]
[1776439721796,37.36,77744.93,0.05,-0.23454,0.00012,20.48105]
[1776439722136,37.36,77744.93,0.05,-0.23454,0.00012,20.48105]
[1776439722177,37.36,77744.93,0.05,-0.23454,0.00012,20.48105]
[1776439722259,37.36,77744.93,0.05,-0.23454,0.00012,20.48105]
[1776439722339,37.36,77744.93,0.05,-0.23454,0.00012,20.48105]
[1776439722352,37.36,77744.93,0.05,-0.23454,0.00012,20.48105]
[1776439722403,37.36,77744.93,0.05,-0.23454,0.00012,20.48105]
[1776439722429,37.36,77744.93,0.05,-0.23454,0.00012,20.48105]
[1776439722459,37.36,77744.93,0.05,-0.23454,0.00012,20.48105]
[1776439722488,37.36,77744.93,0.05,-0.23454,0.00012,20.48105]
[1776439722519,37.36,77744.93,0.05,-0.23454,0.00012,20.48105]
[1776439722579,37.36,77744.93,0.05,-0.23454,0.00012,20.48105]
[1776439722680,37.36,77744.93,0.05,-0.23454,0.00012,20.48096]
[1776439725413,37.36,77760.37,0.05,-0.23264,0.00012,20.39282]
[1776439728894,37.36,77751.5,0.05,-0.23372,0.00012,20.4432]
[1776439732205,37.36,77752.14,0.05,-0.23364,0.00012,20.43942]
[1776439732288,37.36,77752.14,0.05,-0.23364,0.00012,20.43942]
[1776439732334,37.36,77752.14,0.05,-0.23364,0.00012,20.43942]
[1776439732458,37.36,77752.14,0.05,-0.23364,0.00012,20.43935]
[1776439735318,37.36,77749.13,0.05,-0.23401,0.00012,20.45633]
[1776439735388,37.36,77749.13,0.05,-0.23401,0.00012,20.45633]
[1776439735418,37.36,77749.13,0.05,-0.23401,0.00012,20.45633]
[1776439735529,37.36,77749.69,0.05,-0.23394,0.00012,20.45307]
[1776439737670,37.36,77749.69,0.05,-0.23394,0.00012,20.45307]
[1776439738456,37.36,77749.64,0.05,-0.23394,0.00012,20.45324]
[1776439738967,37.36,77746.34,0.05,-0.23435,0.00012,20.47195]
[1776439742538,37.36,77742.01,0.05,-0.23487,0.00012,20.49631]
[1776439742582,37.36,77749.17,0.05,-0.23399,0.00012,20.45552]
[1776439748190,37.36,77747.15,0.05,-0.23423,0.00012,20.46671]
[1776439751040,37.36,77757.86,0.05,-0.23291,0.00012,20.40544]
[1776439751702,37.36,77757.86,0.05,-0.23291,0.00012,20.40544]
[1776439751893,37.36,77757.86,0.05,-0.23291,0.00012,20.40544]
[1776439751935,37.36,77757.86,0.05,-0.23291,0.00012,20.40544]
[1776439752098,37.36,77757.86,0.05,-0.23291,0.00012,20.40544]
[1776439751999,37.36,77758.12,0.05,-0.23288,0.00012,20.40383]
[1776439752459,37.36,77758.12,0.05,-0.23288,0.00012,20.40383]
[1776439753093,37.36,77758.12,0.05,-0.23288,0.00012,20.40383]
[1776439753101,37.36,77735.69,0.05,-0.23564,0.00012,20.53145]
[1776439753278,37.36,77735.69,0.05,-0.23564,0.00012,20.53145]
[1776439754767,37.36,77735.69,0.05,-0.23564,0.00012,20.53135]
[1776439754864,37.36,77734.79,0.05,-0.23575,0.00012,20.53631]
[1776439757063,37.35,77734.79,0.05,-0.23574,0.00012,20.53618]
[1776439757088,37.35,77734.79,0.05,-0.23574,0.00012,20.53618]
[1776439757099,37.35,77733.71,0.05,-0.23587,0.00012,20.54202]
[1776439757184,37.35,77733.71,0.05,-0.23587,0.00012,20.54202]
[1776439757952,37.35,77733.71,0.05,-0.23587,0.00012,20.54202]
[1776439758023,37.35,77738.76,0.05,-0.23524,0.00012,20.51322]
[1776439759230,37.35,77743.02,0.05,-0.23472,0.00012,20.48902]
[1776439759492,37.35,77743.02,0.05,-0.23472,0.00012,20.48902]
[1776439759544,37.35,77743.02,0.05,-0.23472,0.00012,20.48902]
[1776439759767,37.35,77743.02,0.05,-0.23472,0.00012,20.48902]
[1776439759824,37.35,77752.01,0.05,-0.23361,0.00012,20.43773]
[1776439760627,37.35,77752.01,0.05,-0.23361,0.00012,20.43773]
[1776439761127,37.35,77760.81,0.05,-0.23252,0.00012,20.38707]
[1776439764718,37.35,77757.29,0.05,-0.23294,0.00012,20.40684]
[1776439764775,37.35,77757.29,0.05,-0.23294,0.00012,20.40684]
[1776439764787,37.35,77757.29,0.05,-0.23294,0.00012,20.40684]
[1776439764851,37.35,77757.27,0.05,-0.23294,0.00012,20.40666]
[1776439770411,37.35,77751.98,0.05,-0.23358,0.00012,20.43654]
[1776439775784,37.35,77748.88,0.05,-0.23393,0.00012,20.44977]
[1776439780821,37.34,77745.58,0.05,-0.23433,0.00012,20.46816]
[1776439785854,37.34,77743.92,0.05,-0.23453,0.00012,20.47735]
[1776439790889,37.34,77743.21,0.05,-0.23461,0.00012,20.48104]
[1776439791873,37.34,77743.21,0.05,-0.23461,0.00012,20.48104]
[1776439791913,37.34,77743.21,0.05,-0.23461,0.00012,20.48104]
[1776439793226,37.34,77751.48,0.05,-0.23359,0.00012,20.4339]
[1776439797876,37.34,77756.4,0.05,-0.23298,0.00012,20.40562]
[1776439797915,37.34,77756.4,0.05,-0.23298,0.00012,20.40562]
[1776439797978,37.34,77756.4,0.05,-0.23298,0.00012,20.40549]
[1776439802980,37.34,77750.62,0.05,-0.23368,0.00012,20.43798]
[1776439808018,37.34,77759.02,0.05,-0.23264,0.00012,20.38964]
[1776439809070,37.34,77759.02,0.05,-0.23264,0.00012,20.38964]
[1776439809134,37.34,77774.57,0.05,-0.23073,0.00012,20.30054]
[1776439809302,37.34,77774.57,0.05,-0.23073,0.00012,20.30054]
[1776439809387,37.34,77774.57,0.05,-0.23073,0.00012,20.30054]
[1776439810054,37.34,77774.85,0.05,-0.23069,0.00012,20.29878]
[1776439810886,37.34,77774.85,0.05,-0.23069,0.00012,20.29878]
[1776439810915,37.34,77774.85,0.05,-0.23069,0.00012,20.29878]
[1776439810946,37.34,77774.85,0.05,-0.23069,0.00012,20.29878]
[1776439811044,37.34,77778.04,0.05,-0.2303,0.00012,20.28039]
[1776439812045,37.34,77766.0,0.05,-0.23177,0.00012,20.34939]
[1776439814061,37.34,77756.36,0.05,-0.23295,0.00012,20.40429]
[1776439819094,37.34,77753.98,0.05,-0.23324,0.00012,20.41791]
[1776439819475,37.34,77753.98,0.05,-0.23324,0.00012,20.41791]
[1776439819540,37.34,77753.98,0.05,-0.23324,0.00012,20.41791]
[1776439819570,37.34,77753.98,0.05,-0.23324,0.00012,20.41791]
[1776439819598,37.34,77753.98,0.05,-0.23324,0.00012,20.41791]
[1776439819833,37.34,77753.98,0.05,-0.23324,0.00012,20.41791]
[1776439820115,37.34,77749.31,0.05,-0.23382,0.00012,20.44451]
[1776439825143,37.33,77749.67,0.05,-0.23377,0.00012,20.44214]
[1776439828168,37.33,77739.26,0.05,-0.23505,0.00012,20.50123]
[1776439833204,37.33,77751.66,0.05,-0.23349,0.00012,20.42642]
[1776439833929,37.33,77751.66,0.05,-0.23349,0.00012,20.42642]
[1776439833953,37.33,77751.66,0.05,-0.23349,0.00012,20.42642]
[1776439834206,37.33,77750.56,0.05,-0.23362,0.00012,20.43259]
[1776439839243,37.33,77752.58,0.05,-0.23337,0.00012,20.42091]
[1776439841381,37.33,77751.03,0.05,-0.23356,0.00012,20.42977]
[1776439841401,37.33,77743.65,0.05,-0.23447,0.00012,20.47182]
[1776439842515,37.33,77743.65,0.05,-0.23447,0.00012,20.47182]
[1776439844356,37.33,77732.58,0.05,-0.23583,0.00012,20.53461]
[1776439844457,37.33,77732.58,0.05,-0.23583,0.00012,20.53461]
[1776439844534,37.33,77732.58,0.05,-0.23583,0.00012,20.53461]
[1776439844592,37.33,77732.58,0.05,-0.23583,0.00012,20.53461]
[1776439844622,37.33,77732.58,0.05,-0.23583,0.00012,20.53461]
[1776439844709,37.33,77732.58,0.05,-0.23583,0.00012,20.53461]
[1776439844738,37.33,77732.58,0.05,-0.23583,0.00012,20.53461]
[1776439844747,37.33,77728.51,0.05,-0.23633,0.00012,20.55759]
[1776439851150,37.33,77731.59,0.05,-0.23594,0.00012,20.53958]
[1776439855949,37.33,77725.81,0.05,-0.23665,0.00012,20.57178]
[1776439856513,37.33,77725.45,0.05,-0.23669,0.00012,20.57367]
[1776439860562,37.33,77719.79,0.05,-0.23738,0.00012,20.60531]
[1776439860868,37.33,77719.79,0.05,-0.23738,0.00012,20.60531]
[1776439860976,37.33,77719.79,0.05,-0.23738,0.00012,20.60531]
[1776439861013,37.33,77719.79,0.05,-0.23738,0.00012,20.60531]
[1776439861071,37.33,77719.79,0.05,-0.23738,0.00012,20.60531]
[1776439861102,37.33,77719.79,0.05,-0.23738,0.00012,20.60531]
[1776439861184,37.33,77720.0,0.05,-0.23735,0.00012,20.60402]
[1776439862056,37.32,77706.87,0.05,-0.23898,0.00012,20.67798]
[1776439862348,37.32,77706.87,0.05,-0.23898,0.00012,20.67798]
[1776439862760,37.32,77695.38,0.05,-0.24041,0.00013,20.74238]
[1776439866227,37.32,77692.15,0.05,-0.2408,0.00013,20.75985]
[1776439866285,37.32,77692.8,0.05,-0.24072,0.00013,20.7562]
[1776439866295,37.32,77692.8,0.05,-0.24072,0.00013,20.7562]
[1776439866314,37.32,77692.8,0.05,-0.24072,0.00013,20.7562]
[1776439866746,37.32,77692.8,0.05,-0.24072,0.00013,20.7562]
[1776439866820,37.32,77692.71,0.05,-0.24073,0.00013,20.75644]
[1776439868337,37.32,77692.36,0.05,-0.24076,0.00013,20.75786]
[1776439868408,37.32,77692.36,0.05,-0.24076,0.00013,20.75786]
[1776439868432,37.32,77692.36,0.05,-0.24076,0.00013,20.75786]
[1776439868756,37.32,77695.62,0.05,-0.24035,0.00013,20.73958]
[1776439870088,37.32,77695.62,0.05,-0.24035,0.00013,20.73958]
[1776439870355,37.32,77699.19,0.05,-0.2399,0.00012,20.71927]
[1776439870486,37.32,77699.19,0.05,-0.2399,0.00012,20.71927]
[1776439870498,37.32,77699.19,0.05,-0.2399,0.00012,20.71927]
[1776439870930,37.32,77699.19,0.05,-0.2399,0.00012,20.71927]
[1776439871019,37.32,77714.07,0.05,-0.23804,0.00012,20.63524]
[1776439876078,37.31,77725.49,0.05,-0.23661,0.00012,20.57]
[1776439877022,37.31,77725.49,0.05,-0.23661,0.00012,20.57]
[1776439877027,37.31,77725.49,0.05,-0.23661,0.00012,20.57]
[1776439877043,37.31,77722.87,0.05,-0.23693,0.00012,20.58476]
[1776439880945,37.31,77723.31,0.05,-0.23687,0.00012,20.58168]
[1776439880960,37.31,77723.31,0.05,-0.23687,0.00012,20.58168]
[1776439881236,37.31,77723.31,0.05,-0.23687,0.00012,20.58168]
[1776439881037,37.31,77725.44,0.05,-0.2366,0.00012,20.56942]
[1776439882625,37.31,77725.12,0.05,-0.23663,0.00012,20.57105]
[1776439887563,37.31,77728.49,0.05,-0.2362,0.00012,20.55097]
[1776439889133,37.31,77727.8,0.05,-0.23628,0.00012,20.5547]
[1776439889166,37.31,77724.33,0.05,-0.2367,0.00012,20.57418]
[1776439891273,37.3,77724.33,0.05,-0.2367,0.00012,20.57396]
[1776439891401,37.3,77722.12,0.05,-0.23694,0.00012,20.58206]
[1776439891418,37.3,77722.12,0.05,-0.23694,0.00012,20.58206]
[1776439891423,37.3,77722.12,0.05,-0.23694,0.00012,20.58206]
[1776439892198,37.3,77730.69,0.05,-0.23587,0.00012,20.53348]
[1776439897184,37.3,77737.42,0.05,-0.23503,0.00012,20.49463]
[1776439897436,37.3,77735.76,0.05,-0.23523,0.00012,20.50392]
[1776439897717,37.3,77735.76,0.05,-0.23523,0.00012,20.50392]
[1776439898031,37.3,77735.76,0.05,-0.23523,0.00012,20.50392]
[1776439898040,37.3,77735.76,0.05,-0.23523,0.00012,20.50392]
[1776439898242,37.3,77762.21,0.05,-0.23197,0.00012,20.35281]
[1776439899136,37.3,77773.32,0.05,-0.23061,0.00012,20.28897]
[1776439899839,37.3,77773.32,0.05,-0.23061,0.00012,20.28897]
[1776439900049,37.3,77773.32,0.05,-0.23061,0.00012,20.28897]
[1776439900117,37.3,77774.4,0.05,-0.23048,0.00012,20.28263]
[1776439900744,37.3,77789.54,0.05,-0.22863,0.00012,20.19542]
[1776439902301,37.3,77789.54,0.05,-0.22863,0.00012,20.19542]
[1776439902343,37.3,77793.72,0.05,-0.22812,0.00012,20.17101]
[1776439902712,37.3,77793.92,0.05,-0.22809,0.00012,20.16985]
[1776439905222,37.3,77795.97,0.05,-0.22784,0.00012,20.15778]
[1776439905302,37.3,77795.97,0.05,-0.22784,0.00012,20.15778]
[1776439905310,37.3,77795.97,0.05,-0.22784,0.00012,20.15778]
[1776439905255,37.3,77800.36,0.05,-0.2273,0.00012,20.13228]
[1776439905348,37.3,77800.36,0.05,-0.2273,0.00012,20.13228]
[1776439910585,37.29,77803.75,0.05,-0.22688,0.00012,20.11182]
[1776439913131,37.29,77809.38,0.05,-0.22619,0.00012,20.07887]
[1776439913229,37.29,77802.5,0.05,-0.22702,0.00012,20.11866]
[1776439914793,37.29,77788.76,0.05,-0.22869,0.00012,20.19818]
[1776439920025,37.29,77781.64,0.05,-0.22955,0.00012,20.23903]
[1776439925735,37.29,77785.89,0.05,-0.22903,0.00012,20.21411]
[1776439925744,37.29,77785.89,0.05,-0.22903,0.00012,20.21411]
[1776439925847,37.29,77785.89,0.05,-0.22903,0.00012,20.21411]
[1776439925857,37.29,77785.89,0.05,-0.22903,0.00012,20.21411]
[1776439925951,37.29,77785.33,0.05,-0.22909,0.00012,20.21731]
[1776439927759,37.29,77777.9,0.05,-0.23,0.00012,20.26008]
[1776439927961,37.29,77774.89,0.05,-0.23036,0.00012,20.27732]
[1776439930334,37.29,77773.98,0.05,-0.23047,0.00012,20.28245]
[1776439930451,37.29,77773.72,0.05,-0.2305,0.00012,20.28384]
[1776439930862,37.29,77773.72,0.05,-0.2305,0.00012,20.28384]
[1776439930873,37.29,77773.72,0.05,-0.2305,0.00012,20.28384]
[1776439931170,37.29,77791.7,0.05,-0.22831,0.00012,20.18011]
[1776439931826,37.29,77791.7,0.05,-0.22831,0.00012,20.18011]
[1776439932220,37.29,77791.7,0.05,-0.22831,0.00012,20.18011]
[1776439933169,37.29,77779.56,0.05,-0.22979,0.00012,20.25005]
[1776439933959,37.29,77779.56,0.05,-0.22979,0.00012,20.25005]
[1776439934106,37.29,77779.56,0.05,-0.22979,0.00012,20.25005]
[1776439934194,37.29,77779.56,0.05,-0.22979,0.00012,20.25005]
[1776439934209,37.29,77769.79,0.05,-0.23098,0.00012,20.30624]
[1776439936019,37.29,77755.66,0.05,-0.23271,0.00012,20.38727]
[1776439937962,37.29,77753.1,0.05,-0.23303,0.00012,20.4019]
[1776439938051,37.29,77753.1,0.05,-0.23303,0.00012,20.4019]
[1776439938260,37.29,77751.48,0.05,-0.23323,0.00012,20.41113]
[1776439942486,37.29,77751.03,0.05,-0.23328,0.00012,20.41361]
[1776439944625,37.29,77744.53,0.05,-0.23408,0.00012,20.45066]
[1776439946069,37.29,77737.31,0.05,-0.23497,0.00012,20.49175]
[1776439946124,37.29,77737.31,0.05,-0.23497,0.00012,20.49175]
[1776439946216,37.29,77728.3,0.05,-0.23608,0.00012,20.54286]
[1776439948140,37.29,77728.3,0.05,-0.23608,0.00012,20.54271]
[1776439948257,37.29,77728.3,0.05,-0.23608,0.00012,20.54271]
[1776439948312,37.29,77733.86,0.05,-0.23539,0.00012,20.51096]
[1776439950106,37.29,77733.86,0.05,-0.23539,0.00012,20.51083]
[1776439950207,37.29,77741.93,0.05,-0.23439,0.00012,20.46476]
[1776439952725,37.28,77741.08,0.05,-0.23446,0.00012,20.46547]
[1776439954197,37.28,77739.98,0.05,-0.23459,0.00012,20.47165]
[1776439954241,37.28,77739.98,0.05,-0.23459,0.00012,20.47165]
[1776439954250,37.28,77729.02,0.05,-0.23595,0.00012,20.53389]
[1776439955075,37.28,77729.02,0.05,-0.23595,0.00012,20.53389]
[1776439956193,37.28,77723.44,0.05,-0.23664,0.00012,20.56541]
[1776439956373,37.28,77723.44,0.05,-0.23664,0.00012,20.56541]
[1776439956422,37.28,77718.26,0.05,-0.23728,0.00012,20.59459]
[1776439956992,37.28,77718.26,0.05,-0.23728,0.00012,20.59459]
[1776439957067,37.28,77718.26,0.05,-0.23728,0.00012,20.59459]
[1776439957361,37.28,77704.11,0.05,-0.23904,0.00012,20.67441]
[1776439957883,37.28,77704.11,0.05,-0.23904,0.00012,20.67441]
[1776439958331,37.28,77704.11,0.05,-0.23904,0.00012,20.67441]
[1776439958367,37.28,77686.59,0.05,-0.24123,0.00013,20.77288]
[1776439960329,37.26,77670.71,0.05,-0.2431,0.00013,20.85589]
[1776439964856,37.21,77678.37,0.05,-0.24188,0.00013,20.80104]
[1776439964891,37.21,77678.37,0.05,-0.24188,0.00013,20.80104]
[1776439965226,37.2,77678.37,0.05,-0.24183,0.00013,20.79853]
[1776439968059,37.19,77677.95,0.05,-0.24178,0.00013,20.79611]
[1776439968087,37.19,77677.95,0.05,-0.24178,0.00013,20.79611]
[1776439968247,37.18,77673.46,0.05,-0.24228,0.00013,20.81852]
[1776439969871,37.17,77673.3,0.05,-0.24224,0.00013,20.81667]
[1776439969909,37.17,77673.3,0.05,-0.24224,0.00013,20.81667]
[1776439970306,37.16,77683.44,0.05,-0.24092,0.00013,20.75732]
[1776439970520,37.16,77683.44,0.05,-0.24092,0.00013,20.75732]
[1776439971268,37.16,77683.44,0.05,-0.24092,0.00013,20.75732]
[1776439971415,37.16,77683.44,0.05,-0.24092,0.00013,20.75732]
[1776439971642,37.16,77683.44,0.05,-0.24092,0.00013,20.75732]
[1776439971724,37.16,77683.44,0.05,-0.24092,0.00013,20.75732]
[1776439971809,37.16,77683.44,0.05,-0.24092,0.00013,20.75732]
[1776439972275,37.14,77683.57,0.05,-0.24081,0.00013,20.75241]
[1776439973014,37.14,77683.57,0.05,-0.24081,0.00013,20.75241]
[1776439973050,37.14,77683.57,0.05,-0.24081,0.00013,20.75241]
[1776439973386,37.13,77677.91,0.05,-0.24147,0.00013,20.78179]
[1776439974297,37.13,77677.91,0.05,-0.24147,0.00013,20.78179]
[1776439974358,37.13,77677.91,0.05,-0.24147,0.00013,20.78179]
[1776439975108,37.12,77677.93,0.05,-0.24142,0.00013,20.77927]
[1776439980333,37.07,77675.44,0.05,-0.24141,0.00013,20.77846]
[1776439980594,37.07,77675.44,0.05,-0.24141,0.00013,20.77846]
[1776439980765,37.07,77675.44,0.05,-0.24141,0.00013,20.77846]
[1776439980923,37.07,77675.44,0.05,-0.24141,0.00013,20.77846]
[1776439981085,37.07,77675.44,0.05,-0.24141,0.00013,20.77846]
[1776439981192,37.07,77675.44,0.05,-0.24141,0.00013,20.77846]
[1776439981214,37.07,77675.44,0.05,-0.24141,0.00013,20.77846]
[1776439981275,37.07,77675.44,0.05,-0.24141,0.00013,20.77846]
[1776439981354,37.07,77675.44,0.05,-0.24141,0.00013,20.77846]
[1776439981339,37.07,77676.19,0.05,-0.24132,0.00013,20.77423]
[1776439981476,37.07,77676.19,0.05,-0.24132,0.00013,20.77423]
[1776439981777,37.07,77676.19,0.05,-0.24132,0.00013,20.77423]
[1776439982132,37.07,77676.19,0.05,-0.24132,0.00013,20.77423]
[1776439982406,37.06,77683.41,0.05,-0.24036,0.00013,20.73106]
[1776439983514,37.06,77677.0,0.05,-0.24116,0.00013,20.76708]
[1776439983614,37.06,77677.0,0.05,-0.24116,0.00013,20.76708]
[1776439984367,37.05,77677.0,0.05,-0.24111,0.00013,20.76491]
[1776439986379,37.04,77672.62,0.05,-0.24162,0.00013,20.78725]
[1776439987381,37.03,77674.64,0.05,-0.24131,0.00013,20.77329]
[1776439988188,37.03,77674.64,0.05,-0.24131,0.00013,20.77329]
[1776439988236,37.03,77674.64,0.05,-0.24131,0.00013,20.77329]
[1776439988245,37.03,77674.64,0.05,-0.24131,0.00013,20.77329]
[1776439988394,37.03,77675.87,0.05,-0.24115,0.00013,20.76614]
[1776439988802,37.03,77675.87,0.05,-0.24115,0.00013,20.76614]
[1776439988957,37.03,77675.87,0.05,-0.24115,0.00013,20.76614]
[1776439989394,37.03,77686.93,0.05,-0.23975,0.00013,20.70344]
[1776439990402,37.03,77686.93,0.05,-0.23975,0.00013,20.70344]
[1776439990411,37.03,77695.95,0.05,-0.23861,0.00013,20.65218]
[1776439990583,37.03,77695.95,0.05,-0.23861,0.00013,20.65218]
[1776439990795,37.03,77695.95,0.05,-0.23861,0.00013,20.65218]
[1776439990816,37.03,77695.95,0.05,-0.23861,0.00013,20.65218]
[1776439991022,37.03,77695.95,0.05,-0.23861,0.00013,20.65218]
[1776439991072,37.03,77695.95,0.05,-0.23861,0.00013,20.65218]
[1776439991188,37.03,77695.95,0.05,-0.23861,0.00013,20.65218]
[1776439991217,37.03,77695.95,0.05,-0.23861,0.00013,20.65218]
[1776439991288,37.03,77695.95,0.05,-0.23861,0.00013,20.65218]
[1776439991323,37.03,77695.95,0.05,-0.23861,0.00013,20.65218]
[1776439991418,37.03,77695.67,0.05,-0.23864,0.00013,20.6536]
[1776439992420,37.03,77706.07,0.05,-0.23734,0.00013,20.59429]
[1776439994707,37.03,77709.74,0.05,-0.23688,0.00013,20.57326]
[1776439997364,37.03,77705.71,0.05,-0.23738,0.00013,20.59603]
[1776439997431,37.02,77703.22,0.05,-0.23768,0.00013,20.60993]
[1776439997545,37.02,77703.22,0.05,-0.23768,0.00013,20.60993]
[1776439997642,37.02,77703.22,0.05,-0.23768,0.00013,20.60993]
[1776439997729,37.02,77703.22,0.05,-0.23768,0.00013,20.60993]
[1776440000965,37.02,77705.2,0.05,-0.23743,0.00013,20.59836]
[1776440001023,37.02,77707.42,0.05,-0.23715,0.00013,20.58559]
[1776440004407,37.02,77709.19,0.05,-0.23692,0.00013,20.57525]
[1776440004477,37.02,77710.29,0.05,-0.23678,0.00013,20.56885]
[1776440004486,37.02,77710.29,0.05,-0.23678,0.00013,20.56885]
[1776440004763,37.02,77710.29,0.05,-0.23678,0.00013,20.56885]
[1776440005047,37.02,77715.13,0.05,-0.23617,0.00012,20.54109]
[1776440008034,37.02,77723.42,0.05,-0.23514,0.00012,20.49352]
[1776440008929,37.02,77724.15,0.05,-0.23505,0.00012,20.48932]
[1776440009075,37.02,77724.15,0.05,-0.23505,0.00012,20.48932]
[1776440009128,37.02,77722.99,0.05,-0.23519,0.00012,20.49596]
[1776440011555,37.02,77732.23,0.05,-0.23401,0.00012,20.43899]
[1776440014684,37.02,77731.91,0.05,-0.23406,0.00012,20.44097]
[1776440014695,37.02,77731.91,0.05,-0.23406,0.00012,20.44097]
[1776440014700,37.02,77729.34,0.05,-0.23438,0.00012,20.45578]
[1776440019250,37.02,77728.55,0.05,-0.23448,0.00012,20.46038]
[1776440019328,37.02,77724.78,0.05,-0.23494,0.00012,20.48182]
[1776440024700,37.02,77725.75,0.05,-0.23481,0.00012,20.47581]
[1776440030689,37.02,77734.06,0.05,-0.23377,0.00012,20.42766]
[1776440035246,37.02,77733.53,0.05,-0.23383,0.00012,20.43057]
[1776440035307,37.02,77733.53,0.05,-0.23383,0.00012,20.43057]
[1776440039573,37.02,77744.39,0.05,-0.23248,0.00012,20.36789]
[1776440045312,37.02,77743.04,0.05,-0.23265,0.00012,20.37571]
[1776440046226,37.02,77745.88,0.05,-0.2323,0.00012,20.35935]
[1776440046368,37.02,77745.88,0.05,-0.2323,0.00012,20.35935]
[1776440046485,37.02,77747.78,0.05,-0.23207,0.00012,20.34841]
[1776440046559,37.02,77747.78,0.05,-0.23207,0.00012,20.34841]
[1776440046591,37.02,77747.78,0.05,-0.23207,0.00012,20.34841]
[1776440046629,37.02,77747.78,0.05,-0.23207,0.00012,20.34841]
[1776440046866,37.02,77747.78,0.05,-0.23207,0.00012,20.34841]
[1776440047008,37.02,77747.78,0.05,-0.23207,0.00012,20.34841]
[1776440047213,37.02,77747.78,0.05,-0.23207,0.00012,20.34841]
[1776440047278,37.02,77759.22,0.05,-0.23066,0.00012,20.28226]
[1776440048678,37.02,77765.95,0.05,-0.22983,0.00012,20.24324]
[1776440049189,37.02,77765.95,0.05,-0.22983,0.00012,20.24324]
[1776440049482,37.02,77765.06,0.05,-0.22993,0.00012,20.24833]
[1776440049494,37.02,77765.06,0.05,-0.22993,0.00012,20.24833]
[1776440049966,37.02,77763.12,0.05,-0.23017,0.00012,20.25951]
[1776440053813,37.02,77759.27,0.05,-0.23064,0.00012,20.28152]
[1776440053912,37.01,77756.76,0.05,-0.23095,0.00012,20.29597]
[1776440055309,37.01,77756.76,0.05,-0.23095,0.00012,20.29597]
[1776440055871,37.01,77754.23,0.05,-0.23125,0.00012,20.31039]
[1776440055970,37.01,77753.68,0.05,-0.23132,0.00012,20.31357]
[1776440058039,37.01,77753.68,0.05,-0.23132,0.00012,20.31346]
[1776440058043,37.01,77744.91,0.05,-0.2324,0.00012,20.36411]
[1776440058682,37.01,77744.91,0.05,-0.2324,0.00012,20.36411]
[1776440059980,37.01,77739.51,0.05,-0.23307,0.00012,20.39519]
[1776440060043,37.01,77739.51,0.05,-0.23307,0.00012,20.39519]
[1776440060244,37.01,77733.86,0.05,-0.23377,0.00012,20.42773]
[1776440063111,37.01,77723.61,0.05,-0.23505,0.00012,20.48663]
[1776440063633,37.01,77723.61,0.05,-0.23505,0.00012,20.48663]
[1776440064229,37.01,77723.61,0.05,-0.23505,0.00012,20.48663]
[1776440064270,37.01,77722.55,0.05,-0.23518,0.00012,20.49269]
[1776440066090,37.01,77718.21,0.05,-0.23572,0.00012,20.51752]
[1776440066139,37.01,77718.21,0.05,-0.23572,0.00012,20.51752]
[1776440066381,37.01,77718.21,0.05,-0.23572,0.00012,20.51752]
[1776440066432,37.01,77718.21,0.05,-0.23572,0.00012,20.51752]
[1776440066417,37.01,77717.57,0.05,-0.2358,0.00012,20.52106]
[1776440067061,37.01,77717.57,0.05,-0.2358,0.00012,20.52106]
[1776440067281,37.01,77717.57,0.05,-0.2358,0.00012,20.52106]
[1776440067331,37.01,77717.57,0.05,-0.2358,0.00012,20.52106]
[1776440067367,37.01,77717.57,0.05,-0.2358,0.00012,20.52106]
[1776440067390,37.01,77717.57,0.05,-0.2358,0.00012,20.52106]
[1776440067425,37.01,77717.57,0.05,-0.2358,0.00012,20.52106]
[1776440067466,37.01,77717.52,0.05,-0.2358,0.00012,20.52128]
[1776440067568,37.01,77717.52,0.05,-0.2358,0.00012,20.52128]
[1776440068117,37.01,77717.52,0.05,-0.2358,0.00012,20.52128]
[1776440068182,37.01,77715.37,0.05,-0.23607,0.00012,20.53358]
[1776440072699,37.01,77708.11,0.05,-0.23695,0.00013,20.57083]
[1776440073402,37.01,77708.11,0.05,-0.23695,0.00013,20.57083]
[1776440073478,37.01,77708.11,0.05,-0.23695,0.00013,20.57083]
[1776440073734,37.01,77710.92,0.05,-0.23659,0.00013,20.55466]
[1776440073739,37.01,77710.92,0.05,-0.23659,0.00013,20.55466]
[1776440073760,37.01,77710.92,0.05,-0.23659,0.00013,20.55466]
[1776440073763,37.01,77710.92,0.05,-0.23659,0.00013,20.55466]
[1776440073785,37.01,77710.92,0.05,-0.23659,0.00013,20.55466]
[1776440073848,37.01,77710.92,0.05,-0.23659,0.00013,20.55466]
[1776440073882,37.01,77710.92,0.05,-0.23659,0.00013,20.55466]
[1776440073908,37.01,77710.92,0.05,-0.23659,0.00013,20.55466]
[1776440073941,37.01,77710.92,0.05,-0.23659,0.00013,20.55466]
[1776440073969,37.01,77710.92,0.05,-0.23659,0.00013,20.55466]
[1776440074002,37.01,77710.92,0.05,-0.23659,0.00013,20.55466]
[1776440074090,37.01,77710.92,0.05,-0.23659,0.00013,20.55466]
[1776440074189,37.01,77710.92,0.05,-0.23659,0.00013,20.55466]
[1776440075846,37.01,77715.27,0.05,-0.23605,0.00012,20.52963]
[1776440075923,37.01,77715.27,0.05,-0.23605,0.00012,20.52963]
[1776440076498,37.01,77718.12,0.05,-0.23568,0.00012,20.51307]
[1776440078025,37.01,77730.58,0.05,-0.23413,0.00012,20.44147]
[1776440080290,37.01,77730.58,0.05,-0.23413,0.00012,20.4414]
[1776440080384,37.01,77735.99,0.05,-0.23345,0.00012,20.41022]
[1776440082341,37.01,77738.88,0.05,-0.2331,0.00012,20.39357]
[1776440082419,37.01,77738.88,0.05,-0.2331,0.00012,20.39357]
[1776440083410,37.01,77746.59,0.05,-0.23214,0.00012,20.34914]
[1776440087943,37.01,77751.05,0.05,-0.23159,0.00012,20.32328]
[1776440088053,37.01,77751.05,0.05,-0.23159,0.00012,20.32328]
[1776440088236,37.01,77751.05,0.05,-0.23159,0.00012,20.32328]
[1776440088288,37.01,77768.46,0.05,-0.22944,0.00012,20.22237]
[1776440089068,37.01,77768.46,0.05,-0.22944,0.00012,20.22237]
[1776440089266,37.01,77791.05,0.05,-0.22668,0.00012,20.09077]
[1776440091149,37.01,77794.07,0.05,-0.22631,0.00012,20.0731]
[1776440091515,37.01,77794.07,0.05,-0.22631,0.00012,20.0731]
[1776440091204,37.01,77794.62,0.05,-0.22624,0.00012,20.0698]
[1776440092596,37.01,77794.62,0.05,-0.22624,0.00012,20.06973]
[1776440093483,37.01,77798.55,0.05,-0.22576,0.00012,20.04664]
[1776440094466,37.01,77798.55,0.05,-0.22576,0.00012,20.04664]
[1776440094490,37.01,77798.55,0.05,-0.22576,0.00012,20.04664]
[1776440095142,37.01,77799.5,0.05,-0.22564,0.00012,20.04105]
[1776440099172,37.01,77810.57,0.05,-0.2243,0.00012,19.97611]
[1776440101299,37.01,77798.49,0.05,-0.22577,0.00012,20.04702]
[1776440102607,37.01,77801.45,0.05,-0.22541,0.00012,20.02995]
[1776440103204,37.01,77801.45,0.05,-0.22541,0.00012,20.02995]
[1776440104234,37.01,77801.45,0.05,-0.22541,0.00012,20.02995]
[1776440104327,37.01,77801.45,0.05,-0.22541,0.00012,20.02995]
[1776440104531,37.01,77806.33,0.05,-0.22482,0.00012,20.00135]
[1776440106092,37.01,77806.33,0.05,-0.22482,0.00012,20.0015]
[1776440106181,37.01,77806.33,0.05,-0.22482,0.00012,20.0015]
[1776440106244,37.01,77806.33,0.05,-0.22482,0.00012,20.0015]
[1776440106276,37.01,77806.33,0.05,-0.22482,0.00012,20.0015]
[1776440106305,37.01,77806.33,0.05,-0.22482,0.00012,20.0015]
[1776440106336,37.01,77806.33,0.05,-0.22482,0.00012,20.0015]
[1776440106412,37.01,77787.64,0.05,-0.2271,0.00012,20.11102]
[1776440106805,37.01,77787.64,0.05,-0.2271,0.00012,20.11102]
[1776440106954,37.01,77787.64,0.05,-0.2271,0.00012,20.11102]
[1776440107376,37.01,77773.63,0.05,-0.22882,0.00012,20.19266]
[1776440108095,37.01,77773.63,0.05,-0.22882,0.00012,20.19266]
[1776440108293,37.02,77773.63,0.05,-0.22885,0.00012,20.19412]
[1776440109320,37.02,77764.61,0.05,-0.22996,0.00012,20.24664]
[1776440114331,37.02,77766.82,0.05,-0.22969,0.00012,20.23418]
[1776440116531,37.02,77753.43,0.05,-0.23134,0.00012,20.31189]
[1776440121609,37.02,77757.75,0.05,-0.23081,0.00012,20.28693]
[1776440123085,37.02,77756.37,0.05,-0.23098,0.00012,20.29489]
[1776440123335,37.02,77756.37,0.05,-0.23098,0.00012,20.29489]
[1776440123487,37.02,77756.37,0.05,-0.23098,0.00012,20.29489]
[1776440123502,37.02,77763.5,0.05,-0.2301,0.00012,20.25359]
[1776440123675,37.02,77763.5,0.05,-0.2301,0.00012,20.25359]
[1776440123779,37.02,77763.5,0.05,-0.2301,0.00012,20.25359]
[1776440123863,37.02,77763.5,0.05,-0.2301,0.00012,20.25359]
[1776440124060,37.02,77763.5,0.05,-0.2301,0.00012,20.25359]
[1776440124206,37.02,77763.5,0.05,-0.2301,0.00012,20.25359]
[1776440124269,37.02,77763.5,0.05,-0.2301,0.00012,20.25359]
[1776440124460,37.02,77763.5,0.05,-0.2301,0.00012,20.25359]
[1776440124517,37.02,77763.5,0.05,-0.2301,0.00012,20.25359]
[1776440124477,37.02,77773.21,0.05,-0.22891,0.00012,20.19706]
[1776440124614,37.02,77773.21,0.05,-0.22891,0.00012,20.19706]
[1776440124712,37.02,77773.21,0.05,-0.22891,0.00012,20.19706]
[1776440124747,37.02,77773.21,0.05,-0.22891,0.00012,20.19706]
[1776440124826,37.02,77773.21,0.05,-0.22891,0.00012,20.19706]
[1776440124855,37.02,77773.21,0.05,-0.22891,0.00012,20.19706]
[1776440125152,37.02,77773.21,0.05,-0.22891,0.00012,20.19706]
[1776440125160,37.02,77773.21,0.05,-0.22891,0.00012,20.19706]
[1776440125251,37.02,77773.21,0.05,-0.22891,0.00012,20.19706]
[1776440125412,37.02,77773.72,0.05,-0.22884,0.00012,20.19405]
[1776440126419,37.02,77788.66,0.05,-0.22702,0.00012,20.10706]
[1776440126821,37.02,77788.66,0.05,-0.22702,0.00012,20.10706]
[1776440127428,37.02,77798.84,0.05,-0.22578,0.00012,20.04767]
[1776440129190,37.02,77799.94,0.05,-0.22565,0.00012,20.04137]
[1776440129439,37.02,77797.23,0.05,-0.22598,0.00012,20.05724]
[1776440130096,37.02,77797.23,0.05,-0.22598,0.00012,20.05724]
[1776440130167,37.02,77797.23,0.05,-0.22598,0.00012,20.05724]
[1776440130450,37.02,77790.74,0.05,-0.22677,0.00012,20.0953]
[1776440131322,37.02,77790.74,0.05,-0.22677,0.00012,20.0953]
[1776440133255,37.02,77784.06,0.05,-0.22756,0.00012,20.13042]
[1776440133330,37.02,77784.06,0.05,-0.22756,0.00012,20.13042]
[1776440133389,37.02,77784.06,0.05,-0.22756,0.00012,20.13042]
[1776440133491,37.02,77784.84,0.05,-0.22747,0.00012,20.12591]
[1776440138505,37.02,77776.07,0.05,-0.22854,0.00012,20.17712]
[1776440142888,37.02,77780.04,0.05,-0.22806,0.00012,20.15423]
[1776440143101,37.02,77780.04,0.05,-0.22806,0.00012,20.15423]
[1776440143318,37.02,77780.04,0.05,-0.22806,0.00012,20.15423]
[1776440143439,37.02,77780.04,0.05,-0.22806,0.00012,20.15423]
[1776440143482,37.02,77780.04,0.05,-0.22806,0.00012,20.15423]
[1776440143567,37.02,77758.83,0.05,-0.23067,0.00012,20.27741]
[1776440143616,37.02,77758.83,0.05,-0.23067,0.00012,20.27741]
[1776440144051,37.02,77758.83,0.05,-0.23067,0.00012,20.27741]
[1776440144124,37.02,77758.83,0.05,-0.23067,0.00012,20.27741]
[1776440144156,37.02,77758.83,0.05,-0.23067,0.00012,20.27741]
[1776440144177,37.02,77758.83,0.05,-0.23067,0.00012,20.27741]
[1776440144220,37.02,77758.83,0.05,-0.23067,0.00012,20.27741]
[1776440144374,37.02,77758.83,0.05,-0.23067,0.00012,20.27741]
[1776440144547,37.02,77758.83,0.05,-0.23069,0.00012,20.27873]
[1776440144809,37.02,77758.83,0.05,-0.23069,0.00012,20.27873]
[1776440144917,37.02,77758.83,0.05,-0.23069,0.00012,20.27873]
[1776440145027,37.02,77758.83,0.05,-0.23069,0.00012,20.27873]
[1776440145094,37.02,77758.83,0.05,-0.23069,0.00012,20.27873]
[1776440145554,37.02,77759.84,0.05,-0.23057,0.00012,20.27296]
[1776440150592,37.03,77748.54,0.05,-0.23197,0.00012,20.33851]
[1776440150967,37.03,77748.54,0.05,-0.23197,0.00012,20.33851]
[1776440151048,37.03,77748.54,0.05,-0.23197,0.00012,20.33851]
[1776440151597,37.03,77757.89,0.05,-0.23081,0.00012,20.28445]
[1776440152606,37.03,77769.42,0.05,-0.2294,0.00012,20.21767]
[1776440153676,37.03,77775.23,0.05,-0.22869,0.00012,20.18402]
[1776440154618,37.03,77778.92,0.05,-0.22824,0.00012,20.16268]
[1776440159654,37.03,77777.64,0.05,-0.22841,0.00012,20.17074]
[1776440162840,37.03,77780.02,0.05,-0.22812,0.00012,20.15726]
[1776440163145,37.03,77780.02,0.05,-0.22812,0.00012,20.15726]
[1776440163213,37.03,77780.02,0.05,-0.22812,0.00012,20.15726]
[1776440163276,37.03,77780.02,0.05,-0.22812,0.00012,20.15726]
[1776440163347,37.03,77780.02,0.05,-0.22812,0.00012,20.15726]
[1776440163388,37.03,77783.42,0.05,-0.22771,0.00012,20.13745]
[1776440163816,37.03,77799.35,0.05,-0.22576,0.00012,20.04443]
[1776440164683,37.03,77799.35,0.05,-0.22576,0.00012,20.04443]
[1776440165157,37.03,77799.35,0.05,-0.22576,0.00012,20.04443]
[1776440165234,37.03,77799.35,0.05,-0.22576,0.00012,20.04443]
[1776440165247,37.03,77799.35,0.05,-0.22576,0.00012,20.04443]
[1776440165336,37.03,77811.46,0.05,-0.22429,0.00012,19.97341]
[1776440167823,37.03,77815.26,0.05,-0.22384,0.00012,19.95134]
[1776440168143,37.03,77821.14,0.05,-0.22312,0.00012,19.91668]
[1776440169379,37.03,77821.14,0.05,-0.22312,0.00012,19.91668]
[1776440169960,37.03,77823.35,0.05,-0.22286,0.00012,19.90362]
[1776440169992,37.03,77824.53,0.05,-0.22271,0.00012,19.89664]
[1776440173940,37.03,77826.83,0.05,-0.22243,0.00012,19.88303]
[1776440174005,37.03,77830.93,0.05,-0.22194,0.00012,19.85896]
[1776440177608,37.03,77829.91,0.05,-0.22207,0.00012,19.86511]
[1776440178132,37.03,77826.38,0.05,-0.22249,0.00012,19.88599]
[1776440178178,37.03,77826.38,0.05,-0.22249,0.00012,19.88599]
[1776440178275,37.03,77824.9,0.05,-0.22267,0.00012,19.89475]
[1776440179326,37.03,77815.7,0.05,-0.22379,0.00012,19.94907]
[1776440181718,37.03,77815.62,0.05,-0.2238,0.00012,19.9498]
[1776440181777,37.03,77815.62,0.05,-0.2238,0.00012,19.9498]
[1776440181853,37.03,77815.62,0.05,-0.2238,0.00012,19.9498]
[1776440181885,37.03,77815.62,0.05,-0.2238,0.00012,19.9498]
[1776440182567,37.03,77815.62,0.05,-0.2238,0.00012,19.9498]
[1776440182644,37.03,77815.62,0.05,-0.2238,0.00012,19.9498]
[1776440182677,37.03,77813.91,0.05,-0.22402,0.00012,19.96006]
[1776440183269,37.03,77813.91,0.05,-0.22402,0.00012,19.96006]
[1776440183290,37.03,77813.91,0.05,-0.22402,0.00012,19.96006]
[1776440183360,37.03,77813.91,0.05,-0.22402,0.00012,19.96006]
[1776440183443,37.03,77818.63,0.05,-0.22345,0.00012,19.93244]
[1776440184184,37.03,77818.63,0.05,-0.22345,0.00012,19.93244]
[1776440184272,37.03,77826.16,0.05,-0.22254,0.00012,19.88827]
[1776440185448,37.03,77826.16,0.05,-0.22254,0.00012,19.88827]
[1776440185512,37.03,77827.19,0.05,-0.22242,0.00012,19.88228]
[1776440186210,37.03,77827.19,0.05,-0.22242,0.00012,19.88228]
[1776440186239,37.03,77831.18,0.05,-0.22194,0.00012,19.85885]
[1776440187581,37.03,77831.18,0.05,-0.22194,0.00012,19.85885]
[1776440187666,37.03,77831.18,0.05,-0.22194,0.00012,19.85885]
[1776440187680,37.04,77836.19,0.05,-0.22134,0.00012,19.82939]
[1776440188356,37.04,77836.19,0.05,-0.22134,0.00012,19.82939]
[1776440188530,37.04,77836.19,0.05,-0.22134,0.00012,19.82939]
[1776440188674,37.04,77842.55,0.05,-0.22058,0.00012,19.79195]
[1776440188708,37.04,77842.55,0.05,-0.22058,0.00012,19.79195]
[1776440190307,37.04,77842.55,0.05,-0.22058,0.00012,19.79195]
[1776440190324,37.04,77856.49,0.05,-0.21891,0.00012,19.7097]
[1776440192337,37.04,77856.44,0.05,-0.21889,0.00012,19.706]
[1776440192432,37.04,77863.01,0.05,-0.21811,0.00012,19.66702]
[1776440195005,37.04,77866.0,0.05,-0.21775,0.00012,19.6492]
[1776440196335,37.04,77862.8,0.05,-0.21813,0.00012,19.66831]
[1776440196436,37.04,77855.95,0.05,-0.21896,0.00012,19.70924]
[1776440199178,37.04,77855.53,0.05,-0.21901,0.00012,19.71195]
[1776440199255,37.04,77855.53,0.05,-0.21901,0.00012,19.71195]
[1776440199366,37.04,77855.53,0.05,-0.21901,0.00012,19.71195]
[1776440199389,37.04,77855.53,0.05,-0.21901,0.00012,19.71195]
[1776440199456,37.04,77855.53,0.05,-0.21901,0.00012,19.71195]
[1776440199485,37.04,77855.53,0.05,-0.21901,0.00012,19.71195]
[1776440199694,37.04,77839.75,0.05,-0.22091,0.00012,19.80571]
[1776440199956,37.04,77839.75,0.05,-0.22091,0.00012,19.80571]
[1776440200010,37.04,77839.75,0.05,-0.22091,0.00012,19.80571]
[1776440200370,37.04,77824.79,0.05,-0.22271,0.00012,19.89404]
[1776440201384,37.04,77824.79,0.05,-0.22271,0.00012,19.89404]
[1776440201519,37.04,77824.79,0.05,-0.22271,0.00012,19.89404]
[1776440201711,37.04,77812.14,0.05,-0.22424,0.00012,19.96855]
[1776440201784,37.04,77812.14,0.05,-0.22424,0.00012,19.96855]
[1776440201805,37.04,77812.14,0.05,-0.22424,0.00012,19.96855]
[1776440201910,37.04,77812.14,0.05,-0.22424,0.00012,19.96855]
[1776440201939,37.04,77812.14,0.05,-0.22424,0.00012,19.96855]
[1776440201972,37.04,77812.14,0.05,-0.22424,0.00012,19.96855]
[1776440202074,37.04,77812.14,0.05,-0.22424,0.00012,19.96855]
[1776440202133,37.04,77812.14,0.05,-0.22424,0.00012,19.96855]
[1776440202202,37.04,77812.14,0.05,-0.22424,0.00012,19.96855]
[1776440202225,37.04,77812.14,0.05,-0.22424,0.00012,19.96855]
[1776440202265,37.04,77812.14,0.05,-0.22424,0.00012,19.96855]
[1776440202503,37.04,77798.01,0.05,-0.22596,0.00012,20.05144]
[1776440205000,37.04,77799.85,0.05,-0.22574,0.00012,20.04093]
[1776440205131,37.04,77799.85,0.05,-0.22574,0.00012,20.04093]
[1776440205673,37.04,77803.34,0.05,-0.22532,0.00012,20.02064]
[1776440208536,37.04,77811.6,0.05,-0.22432,0.00012,19.97232]
[1776440208594,37.04,77812.81,0.05,-0.22417,0.00012,19.96527]
[1776440209733,37.04,77818.25,0.05,-0.22352,0.00012,19.93338]
[1776440210059,37.04,77818.25,0.05,-0.22352,0.00012,19.93338]
[1776440210803,37.04,77818.25,0.05,-0.22352,0.00012,19.93338]
[1776440210880,37.04,77818.25,0.05,-0.22352,0.00012,19.93338]
[1776440210944,37.04,77818.25,0.05,-0.22352,0.00012,19.93338]
[1776440212591,37.04,77825.45,0.05,-0.22265,0.00012,19.89115]
[1776440212690,37.04,77813.71,0.05,-0.22407,0.00012,19.96025]
[1776440212868,37.04,77813.71,0.05,-0.22407,0.00012,19.96025]
[1776440212916,37.04,77813.71,0.05,-0.22407,0.00012,19.96025]
[1776440214109,37.04,77819.84,0.05,-0.22333,0.00012,19.9243]
[1776440215424,37.04,77819.21,0.05,-0.22341,0.00012,19.9281]
[1776440216776,37.04,77811.28,0.05,-0.22437,0.00012,19.97479]
[1776440217105,37.04,77808.84,0.05,-0.22467,0.00012,19.98911]
[1776440219157,37.04,77806.36,0.05,-0.22497,0.00012,20.00367]
[1776440219232,37.04,77806.36,0.05,-0.22497,0.00012,20.00367]
[1776440219259,37.04,77801.54,0.05,-0.22555,0.00012,20.0319]
[1776440220584,37.04,77801.54,0.05,-0.22555,0.00012,20.0319]
[1776440220621,37.04,77801.54,0.05,-0.22555,0.00012,20.0319]
[1776440220724,37.04,77792.6,0.05,-0.22664,0.00012,20.08425]
[1776440220775,37.04,77792.6,0.05,-0.22664,0.00012,20.08425]
[1776440220860,37.04,77792.6,0.05,-0.22664,0.00012,20.08425]
[1776440220892,37.04,77792.6,0.05,-0.22664,0.00012,20.08425]
[1776440221449,37.04,77792.6,0.05,-0.22664,0.00012,20.08425]
[1776440221489,37.04,77792.6,0.05,-0.22664,0.00012,20.08425]
[1776440221549,37.05,77803.29,0.05,-0.22534,0.00012,20.02179]
[1776440223568,37.04,77803.29,0.05,-0.22534,0.00012,20.02179]
[1776440223616,37.05,77809.22,0.05,-0.22462,0.00012,19.98707]
[1776440224803,37.05,77809.37,0.05,-0.22461,0.00012,19.98623]
[1776440225702,37.05,77809.37,0.05,-0.22461,0.00012,19.98623]
[1776440225171,37.05,77809.37,0.05,-0.22461,0.00012,19.98627]
[1776440226427,37.05,77809.37,0.05,-0.22461,0.00012,19.98627]
[1776440231850,37.05,77808.14,0.05,-0.22476,0.00012,19.99375]
[1776440231883,37.05,77808.14,0.05,-0.22476,0.00012,19.99375]
[1776440232005,37.05,77808.14,0.05,-0.22476,0.00012,19.99375]
[1776440232017,37.05,77808.14,0.05,-0.22476,0.00012,19.99375]
[1776440232218,37.05,77806.88,0.05,-0.22492,0.00012,20.00117]
[1776440234237,37.05,77800.23,0.05,-0.22572,0.00012,20.04014]
[1776440234318,37.05,77800.23,0.05,-0.22572,0.00012,20.04014]
[1776440234688,37.05,77801.28,0.05,-0.2256,0.00012,20.03401]
[1776440239028,37.05,77805.72,0.05,-0.22506,0.00012,20.00805]
[1776440239268,37.05,77803.62,0.05,-0.22531,0.00012,20.02039]
[1776440244605,37.05,77810.99,0.05,-0.22442,0.00012,19.9774]
[1776440247015,37.05,77809.89,0.05,-0.22456,0.00012,19.98402]
[1776440247178,37.05,77809.89,0.05,-0.22456,0.00012,19.98402]
[1776440247290,37.05,77809.89,0.05,-0.22456,0.00012,19.98402]
[1776440247391,37.05,77809.89,0.05,-0.22456,0.00012,19.98402]
[1776440247411,37.05,77809.89,0.05,-0.22456,0.00012,19.98402]
[1776440247448,37.05,77809.89,0.05,-0.22456,0.00012,19.98402]
[1776440247518,37.05,77809.89,0.05,-0.22456,0.00012,19.98402]
[1776440247550,37.05,77809.89,0.05,-0.22456,0.00012,19.98402]
[1776440247583,37.05,77809.89,0.05,-0.22456,0.00012,19.98402]
[1776440247755,37.05,77817.51,0.05,-0.22364,0.00012,19.93938]
[1776440249246,37.05,77817.51,0.05,-0.22364,0.00012,19.93923]
[1776440249343,37.05,77817.51,0.05,-0.22364,0.00012,19.93923]
[1776440249450,37.05,77828.99,0.05,-0.22225,0.00012,19.87159]
[1776440251309,37.05,77828.99,0.05,-0.22225,0.00012,19.87155]
[1776440253219,37.05,77828.69,0.05,-0.22226,0.00012,19.86925]
[1776440253677,37.05,77825.25,0.05,-0.22267,0.00012,19.88949]
[1776440254118,37.05,77825.25,0.05,-0.22267,0.00012,19.88949]
[1776440254219,37.05,77825.25,0.05,-0.22267,0.00012,19.88949]
[1776440254422,37.05,77825.25,0.05,-0.22267,0.00012,19.88949]
[1776440254475,37.05,77825.25,0.05,-0.22267,0.00012,19.88949]
[1776440254505,37.05,77825.25,0.05,-0.22267,0.00012,19.88949]
[1776440254534,37.05,77825.25,0.05,-0.22267,0.00012,19.88949]
[1776440257360,37.05,77820.58,0.05,-0.22324,0.00012,19.91731]
[1776440257410,37.05,77820.58,0.05,-0.22324,0.00012,19.91731]
[1776440257431,37.05,77820.58,0.05,-0.22324,0.00012,19.91731]
[1776440257740,37.05,77810.58,0.05,-0.22445,0.00012,19.97619]
[1776440258476,37.05,77810.58,0.05,-0.22445,0.00012,19.97619]
[1776440258510,37.05,77810.58,0.05,-0.22445,0.00012,19.97619]
[1776440258577,37.05,77811.3,0.05,-0.22437,0.00012,19.97207]
[1776440260409,37.05,77811.3,0.05,-0.22437,0.00012,19.97216]
[1776440260659,37.05,77805.62,0.05,-0.22506,0.00012,20.00567]
[1776440261407,37.05,77805.62,0.05,-0.22506,0.00012,20.00567]
[1776440261604,37.05,77805.62,0.05,-0.22506,0.00012,20.00567]
[1776440263735,37.05,77801.23,0.05,-0.2256,0.00012,20.03174]
[1776440263743,37.05,77784.83,0.05,-0.22761,0.00012,20.12762]
[1776440263881,37.05,77784.83,0.05,-0.22761,0.00012,20.12762]
[1776440263989,37.05,77784.83,0.05,-0.22761,0.00012,20.12762]
[1776440264022,37.05,77784.83,0.05,-0.22761,0.00012,20.12762]
[1776440264188,37.05,77784.83,0.05,-0.22761,0.00012,20.12762]
[1776440264598,37.05,77763.85,0.05,-0.23018,0.00012,20.2497]
[1776440264910,37.05,77763.85,0.05,-0.23018,0.00012,20.2497]
[1776440265182,37.05,77763.85,0.05,-0.23018,0.00012,20.2497]
[1776440265227,37.05,77763.85,0.05,-0.23018,0.00012,20.2497]
[1776440265577,37.05,77763.85,0.05,-0.23018,0.00012,20.2497]
[1776440265584,37.05,77742.97,0.05,-0.23276,0.00012,20.37029]
[1776440266027,37.05,77742.97,0.05,-0.23276,0.00012,20.37029]
[1776440266114,37.05,77742.97,0.05,-0.23276,0.00012,20.37029]
[1776440266344,37.05,77742.97,0.05,-0.23276,0.00012,20.37029]
[1776440266468,37.05,77742.97,0.05,-0.23276,0.00012,20.37029]
[1776440267568,37.05,77742.97,0.05,-0.23276,0.00012,20.37029]
[1776440267652,37.05,77751.83,0.05,-0.23167,0.00012,20.31956]
[1776440268011,37.05,77751.83,0.05,-0.23167,0.00012,20.31956]
[1776440268397,37.05,77751.83,0.05,-0.23167,0.00012,20.31956]
[1776440268598,37.05,77765.94,0.05,-0.22993,0.00012,20.23793]
[1776440271510,37.05,77763.04,0.05,-0.23029,0.00012,20.25468]
[1776440274224,37.05,77762.55,0.05,-0.23035,0.00012,20.25751]
[1776440274332,37.05,77762.55,0.05,-0.23035,0.00012,20.25751]
[1776440274535,37.05,77762.55,0.05,-0.23035,0.00012,20.2575]
[1776440275538,37.05,77746.21,0.05,-0.23237,0.00012,20.35208]
[1776440275975,37.05,77746.21,0.05,-0.23237,0.00012,20.35208]
[1776440278111,37.05,77735.18,0.05,-0.23374,0.00012,20.41568]
[1776440278576,37.05,77735.18,0.05,-0.23374,0.00012,20.41568]
[1776440280707,37.05,77727.27,0.05,-0.23472,0.00012,20.4611]
[1776440280744,37.05,77727.27,0.05,-0.23472,0.00012,20.4611]
[1776440280851,37.05,77728.88,0.05,-0.23452,0.00012,20.45186]
[1776440281581,37.05,77726.96,0.05,-0.23476,0.00012,20.46286]
[1776440282903,37.05,77723.47,0.05,-0.23519,0.00012,20.48285]
[1776440283052,37.05,77723.47,0.05,-0.23519,0.00012,20.48285]
[1776440283163,37.05,77723.47,0.05,-0.23519,0.00012,20.48285]
[1776440283220,37.05,77723.47,0.05,-0.23519,0.00012,20.48285]
[1776440283294,37.05,77723.47,0.05,-0.23519,0.00012,20.48285]
[1776440283343,37.05,77723.47,0.05,-0.23519,0.00012,20.48285]
[1776440283391,37.05,77723.47,0.05,-0.23519,0.00012,20.48285]
[1776440283451,37.05,77723.47,0.05,-0.23519,0.00012,20.48285]
[1776440283657,37.05,77730.32,0.05,-0.23434,0.00012,20.44355]
[1776440283929,37.05,77730.32,0.05,-0.23434,0.00012,20.44355]
[1776440285720,37.05,77734.56,0.05,-0.23381,0.00012,20.41906]
[1776440285788,37.05,77734.56,0.05,-0.23381,0.00012,20.41906]
[1776440286625,37.05,77735.25,0.05,-0.23372,0.00012,20.41494]
[1776440290541,37.05,77735.82,0.05,-0.23365,0.00012,20.41147]
[1776440290650,37.05,77735.82,0.05,-0.23365,0.00012,20.41147]
[1776440290661,37.05,77735.82,0.05,-0.23365,0.00012,20.41147]
[1776440290744,37.05,77731.18,0.05,-0.23422,0.00012,20.43816]
[1776440292738,37.05,77729.83,0.05,-0.23439,0.00012,20.44595]
[1776440293672,37.05,77727.42,0.05,-0.23469,0.00012,20.45981]
[1776440298709,37.05,77733.82,0.05,-0.2339,0.00012,20.42322]
[1776440300023,37.05,77737.54,0.05,-0.23344,0.00012,20.40188]
[1776440300098,37.05,77737.54,0.05,-0.23344,0.00012,20.40188]
[1776440300207,37.05,77737.54,0.05,-0.23344,0.00012,20.40188]
[1776440300238,37.05,77737.54,0.05,-0.23344,0.00012,20.40188]
[1776440300812,37.05,77737.54,0.05,-0.23344,0.00012,20.40188]
[1776440300722,37.05,77738.99,0.05,-0.23326,0.00012,20.39362]
[1776440302120,37.05,77743.61,0.05,-0.23268,0.00012,20.36689]
[1776440302153,37.05,77743.61,0.05,-0.23268,0.00012,20.36689]
[1776440302673,37.05,77743.61,0.05,-0.23268,0.00012,20.36689]
[1776440302710,37.05,77743.61,0.05,-0.23268,0.00012,20.36689]
[1776440302811,37.05,77755.43,0.05,-0.23122,0.00012,20.29861]
[1776440306081,37.05,77757.62,0.05,-0.23095,0.00012,20.28587]
[1776440306128,37.05,77757.62,0.05,-0.23095,0.00012,20.28587]
[1776440306766,37.05,77758.05,0.05,-0.2309,0.00012,20.28337]
[1776440311801,37.05,77763.38,0.05,-0.23021,0.00012,20.24848]
[1776440312636,37.05,77763.38,0.05,-0.23021,0.00012,20.24848]
[1776440314513,37.05,77762.42,0.05,-0.23033,0.00012,20.25403]
[1776440316235,37.05,77760.84,0.05,-0.23052,0.00012,20.26311]
[1776440316834,37.05,77759.79,0.05,-0.23065,0.00012,20.26914]
[1776440317584,37.05,77759.79,0.05,-0.23065,0.00012,20.26914]
[1776440317617,37.05,77759.79,0.05,-0.23065,0.00012,20.26914]
[1776440317842,37.05,77761.08,0.05,-0.23049,0.00012,20.26162]
[1776440318216,37.05,77761.08,0.05,-0.23049,0.00012,20.26162]
[1776440318261,37.05,77761.08,0.05,-0.23049,0.00012,20.26162]
[1776440318264,37.05,77761.08,0.05,-0.23049,0.00012,20.26162]
[1776440318850,37.05,77767.52,0.05,-0.2297,0.00012,20.22426]
[1776440324350,37.05,77774.15,0.05,-0.22888,0.00012,20.18571]
[1776440324389,37.05,77774.15,0.05,-0.22888,0.00012,20.18571]
[1776440324579,37.05,77776.72,0.05,-0.22857,0.00012,20.17077]
[1776440326381,37.05,77776.76,0.05,-0.22856,0.00012,20.17056]
[1776440326458,37.05,77776.76,0.05,-0.22856,0.00012,20.17056]
[1776440326715,37.05,77776.76,0.05,-0.22856,0.00012,20.17056]
[1776440326827,37.05,77776.76,0.05,-0.22856,0.00012,20.17056]
[1776440326766,37.05,77780.01,0.05,-0.22816,0.00012,20.15156]
[1776440328858,37.05,77791.92,0.05,-0.22671,0.00012,20.08198]
[1776440333957,37.05,77790.42,0.05,-0.22688,0.00012,20.09035]
[1776440338586,37.05,77789.65,0.05,-0.22697,0.00012,20.0946]
[1776440338642,37.05,77789.65,0.05,-0.22697,0.00012,20.0946]
[1776440338669,37.05,77798.26,0.05,-0.22592,0.00012,20.04415]
[1776440339124,37.05,77798.26,0.05,-0.22592,0.00012,20.04415]
[1776440340247,37.05,77795.47,0.05,-0.22626,0.00012,20.06046]
[1776440340300,37.05,77791.96,0.05,-0.22669,0.00012,20.08099]
[1776440345368,37.05,77786.47,0.05,-0.22735,0.00012,20.11293]
[1776440346071,37.05,77786.47,0.05,-0.22735,0.00012,20.11293]
[1776440347719,37.05,77777.99,0.05,-0.22839,0.00012,20.16228]
[1776440347772,37.05,77766.85,0.05,-0.22976,0.00012,20.22699]
[1776440348753,37.05,77766.85,0.05,-0.22976,0.00012,20.22699]
[1776440351657,37.05,77782.02,0.05,-0.2279,0.00012,20.13885]
[1776440351933,37.05,77768.44,0.05,-0.22956,0.00012,20.21788]
[1776440352884,37.05,77759.21,0.05,-0.2307,0.00012,20.2714]
[1776440354861,37.05,77747.88,0.05,-0.2321,0.00012,20.33692]
[1776440357072,37.05,77741.08,0.05,-0.23294,0.00012,20.37617]
[1776440357082,37.05,77741.08,0.05,-0.23294,0.00012,20.37617]
[1776440357125,37.05,77741.08,0.05,-0.23294,0.00012,20.37617]
[1776440357152,37.05,77736.53,0.05,-0.23351,0.00012,20.40238]
[1776440360326,37.05,77737.35,0.05,-0.23341,0.00012,20.39768]
[1776440361060,37.05,77732.43,0.05,-0.23402,0.00012,20.42595]
[1776440361898,37.05,77725.35,0.05,-0.2349,0.00012,20.46654]
[1776440362558,37.05,77725.35,0.05,-0.2349,0.00012,20.46654]
[1776440362623,37.05,77725.35,0.05,-0.2349,0.00012,20.46654]
[1776440362678,37.05,77725.35,0.05,-0.2349,0.00012,20.46654]
[1776440362690,37.05,77725.35,0.05,-0.2349,0.00012,20.46654]
[1776440362713,37.05,77725.35,0.05,-0.2349,0.00012,20.46654]
[1776440362741,37.05,77725.35,0.05,-0.2349,0.00012,20.46654]
[1776440362841,37.05,77723.82,0.05,-0.23509,0.00012,20.47524]
[1776440363228,37.05,77723.82,0.05,-0.23509,0.00012,20.47524]
[1776440363657,37.05,77721.71,0.05,-0.23535,0.00012,20.48725]
[1776440365167,37.05,77721.71,0.05,-0.23535,0.00012,20.48717]
[1776440365729,37.05,77720.41,0.05,-0.23551,0.00012,20.49452]
[1776440368607,37.05,77716.05,0.05,-0.23605,0.00012,20.51925]
[1776440368680,37.05,77716.05,0.05,-0.23605,0.00012,20.51925]
[1776440368691,37.05,77716.05,0.05,-0.23605,0.00012,20.51925]
[1776440368854,37.05,77715.0,0.05,-0.23617,0.00012,20.52513]
[1776440373758,37.04,77714.6,0.05,-0.23619,0.00012,20.52295]
[1776440375154,37.04,77714.53,0.05,-0.23619,0.00012,20.52323]
[1776440375220,37.04,77714.53,0.05,-0.23619,0.00012,20.52323]
[1776440375888,37.04,77693.02,0.05,-0.23888,0.00013,20.6455]
[1776440376932,37.04,77693.02,0.05,-0.23888,0.00013,20.64534]
[1776440376998,37.04,77693.02,0.05,-0.23888,0.00013,20.64534]
[1776440377009,37.04,77693.02,0.05,-0.23888,0.00013,20.64534]
[1776440377275,37.04,77697.31,0.05,-0.23834,0.00013,20.62084]
[1776440379303,37.04,77711.86,0.05,-0.23651,0.00013,20.53766]
[1776440381565,37.04,77711.86,0.05,-0.23651,0.00013,20.5375]
[1776440384125,37.04,77716.41,0.05,-0.23593,0.00012,20.51105]
[1776440384206,37.04,77716.41,0.05,-0.23593,0.00012,20.51105]
[1776440384262,37.04,77716.41,0.05,-0.23593,0.00012,20.51105]
[1776440384514,37.04,77727.57,0.05,-0.23453,0.00012,20.44699]
[1776440385337,37.04,77727.57,0.05,-0.23453,0.00012,20.44699]
[1776440385372,37.04,77730.56,0.05,-0.23416,0.00012,20.42976]
[1776440391384,37.04,77732.88,0.05,-0.23387,0.00012,20.41619]
[1776440397412,37.04,77728.0,0.05,-0.23447,0.00012,20.44381]
[1776440398868,37.04,77728.0,0.05,-0.23447,0.00012,20.44381]
[1776440399402,37.04,77723.31,0.05,-0.23505,0.00012,20.47063]
[1776440399653,37.04,77716.7,0.05,-0.23587,0.00012,20.50838]
[1776440405347,37.03,77712.93,0.05,-0.23633,0.00012,20.52914]
[1776440410875,37.03,77711.14,0.05,-0.23653,0.00013,20.53849]
[1776440416621,37.03,77713.29,0.05,-0.23624,0.00012,20.52508]
[1776440421654,37.02,77713.09,0.05,-0.23624,0.00012,20.52532]
[1776440427629,37.02,77714.91,0.05,-0.23599,0.00012,20.51366]
[1776440431935,37.02,77727.41,0.05,-0.23439,0.00012,20.4374]
[1776440437699,37.01,77727.11,0.05,-0.23442,0.00012,20.4385]
[1776440442734,37.01,77721.14,0.05,-0.23515,0.00012,20.47223]
[1776440447770,37.01,77720.11,0.05,-0.23526,0.00012,20.47748]
[1776440452808,37.01,77720.45,0.05,-0.23521,0.00012,20.4748]
[1776440457840,37.0,77715.64,0.05,-0.23579,0.00012,20.50163]
[1776440462886,37.0,77700.76,0.05,-0.23764,0.00013,20.58585]
[1776440463940,37.0,77700.76,0.05,-0.23764,0.00013,20.58585]
[1776440463970,37.0,77700.76,0.05,-0.23764,0.00013,20.58585]
[1776440463991,37.0,77704.58,0.05,-0.23715,0.00013,20.56381]
[1776440464097,37.0,77704.58,0.05,-0.23715,0.00013,20.56381]
[1776440464959,37.0,77688.74,0.05,-0.23914,0.00013,20.65382]
[1776440465158,37.0,77688.74,0.05,-0.23914,0.00013,20.65382]
[1776440465221,37.0,77688.74,0.05,-0.23914,0.00013,20.65382]
[1776440465928,37.0,77688.78,0.05,-0.23914,0.00013,20.65359]
[1776440466414,37.0,77688.78,0.05,-0.23914,0.00013,20.65359]
[1776440466455,37.0,77688.78,0.05,-0.23914,0.00013,20.65359]
[1776440466659,37.0,77688.78,0.05,-0.23914,0.00013,20.65359]
[1776440466710,37.0,77688.78,0.05,-0.23914,0.00013,20.65359]
[1776440467028,37.0,77663.59,0.05,-0.24232,0.00013,20.796]
[1776440467139,37.0,77663.59,0.05,-0.24232,0.00013,20.796]
[1776440467937,37.0,77663.59,0.05,-0.24232,0.00013,20.796]
[1776440467984,37.0,77688.8,0.05,-0.23912,0.00013,20.65287]
[1776440468234,37.0,77688.8,0.05,-0.23912,0.00013,20.65287]
[1776440469253,37.0,77688.27,0.05,-0.23918,0.00013,20.65578]
[1776440469949,37.0,77692.09,0.05,-0.2387,0.00013,20.63389]
[1776440472434,36.99,77693.45,0.05,-0.23852,0.00013,20.62583]
[1776440472596,36.99,77693.45,0.05,-0.23852,0.00013,20.62583]
[1776440472659,36.99,77693.45,0.05,-0.23852,0.00013,20.62583]
[1776440472985,36.99,77692.9,0.05,-0.23859,0.00013,20.62869]
[1776440473473,36.99,77692.9,0.05,-0.23859,0.00013,20.62869]
[1776440473561,36.99,77692.9,0.05,-0.23859,0.00013,20.62869]
[1776440473791,36.99,77692.9,0.05,-0.23859,0.00013,20.62869]
[1776440474012,36.99,77714.34,0.05,-0.23589,0.00013,20.50608]
[1776440474134,36.99,77714.34,0.05,-0.23589,0.00013,20.50608]
[1776440474183,36.99,77714.34,0.05,-0.23589,0.00013,20.50608]
[1776440474213,36.99,77714.34,0.05,-0.23589,0.00013,20.50608]
[1776440474992,36.99,77714.81,0.05,-0.23583,0.00012,20.50325]
[1776440475999,36.99,77714.81,0.05,-0.23583,0.00012,20.50325]
[1776440476059,36.99,77705.16,0.05,-0.23703,0.00013,20.55828]
[1776440476114,36.99,77705.16,0.05,-0.23703,0.00013,20.55828]
[1776440477001,36.99,77705.16,0.05,-0.23703,0.00013,20.55808]
[1776440478007,36.99,77695.21,0.05,-0.23828,0.00013,20.61482]
[1776440480094,36.99,77693.73,0.05,-0.23846,0.00013,20.62306]
[1776440480228,36.99,77692.94,0.05,-0.23856,0.00013,20.62738]
[1776440480384,36.99,77692.94,0.05,-0.23856,0.00013,20.62738]
[1776440480482,36.99,77692.94,0.05,-0.23856,0.00013,20.62738]
[1776440480495,36.99,77692.94,0.05,-0.23856,0.00013,20.62738]
[1776440480511,36.99,77692.94,0.05,-0.23856,0.00013,20.62738]
[1776440481058,36.99,77692.38,0.05,-0.23862,0.00013,20.63012]
[1776440482047,36.99,77705.06,0.05,-0.23702,0.00013,20.55764]
[1776440482268,36.99,77705.06,0.05,-0.23702,0.00013,20.55764]
[1776440482478,36.99,77705.06,0.05,-0.23702,0.00013,20.55764]
[1776440483011,36.99,77705.06,0.05,-0.23702,0.00013,20.55764]
[1776440483053,36.99,77709.27,0.05,-0.23649,0.00013,20.53358]
[1776440483575,36.99,77709.27,0.05,-0.23649,0.00013,20.53358]
[1776440484061,36.99,77687.23,0.05,-0.23926,0.00013,20.65904]
[1776440484432,36.99,77687.23,0.05,-0.23926,0.00013,20.65904]
[1776440484526,36.99,77687.23,0.05,-0.23926,0.00013,20.65904]
[1776440485079,36.99,77686.9,0.05,-0.2393,0.00013,20.66092]
[1776440486078,36.99,77676.29,0.05,-0.24063,0.00013,20.72076]
[1776440486552,36.99,77676.29,0.05,-0.24063,0.00013,20.72076]
[1776440486660,36.99,77676.29,0.05,-0.24063,0.00013,20.72076]
[1776440487084,36.98,77673.82,0.05,-0.24093,0.00013,20.73419]
[1776440489095,36.98,77677.23,0.05,-0.2405,0.00013,20.71489]
[1776440489182,36.98,77680.84,0.05,-0.24004,0.00013,20.69418]
[1776440490102,36.98,77681.17,0.05,-0.24,0.00013,20.69209]
[1776440493571,36.98,77682.61,0.05,-0.23977,0.00013,20.67935]
[1776440493882,36.98,77682.61,0.05,-0.23977,0.00013,20.67935]
[1776440494132,36.98,77681.24,0.05,-0.23994,0.00013,20.68693]
[1776440495142,36.98,77691.38,0.05,-0.23866,0.00013,20.62912]
[1776440496160,36.98,77697.52,0.05,-0.23788,0.00013,20.594]
[1776440497152,36.98,77693.46,0.05,-0.23839,0.00013,20.61693]
[1776440498570,36.98,77687.31,0.05,-0.23916,0.00013,20.65179]
[1776440499166,36.98,77688.31,0.05,-0.23903,0.00013,20.64594]
[1776440501406,36.97,77695.26,0.05,-0.23815,0.00013,20.60623]
[1776440501729,36.97,77695.26,0.05,-0.23815,0.00013,20.60623]
[1776440502105,36.97,77695.26,0.05,-0.23815,0.00013,20.60623]
[1776440502119,36.97,77698.34,0.05,-0.23776,0.00013,20.58837]
[1776440503816,36.97,77681.03,0.05,-0.23994,0.00013,20.68664]
[1776440505399,36.97,77681.03,0.05,-0.23993,0.00013,20.6864]
[1776440505470,36.97,77681.03,0.05,-0.23993,0.00013,20.6864]
[1776440505557,36.97,77673.79,0.05,-0.24084,0.00013,20.72723]
[1776440506826,36.97,77673.79,0.05,-0.24084,0.00013,20.72723]
[1776440506903,36.97,77673.79,0.05,-0.24084,0.00013,20.72723]
[1776440506978,36.97,77666.43,0.05,-0.24177,0.00013,20.76839]
[1776440507209,36.97,77666.43,0.05,-0.24177,0.00013,20.76839]
[1776440508493,36.97,77666.34,0.05,-0.24178,0.00013,20.7689]
[1776440508500,36.97,77666.34,0.05,-0.24178,0.00013,20.7689]
[1776440508593,36.97,77665.81,0.05,-0.24184,0.00013,20.77162]
[1776440509475,36.97,77665.81,0.05,-0.24184,0.00013,20.77162]
[1776440509576,36.97,77665.63,0.05,-0.24186,0.00013,20.77237]
[1776440515405,36.96,77664.39,0.05,-0.24199,0.00013,20.77805]
[1776440515409,36.96,77664.39,0.05,-0.24199,0.00013,20.77805]
[1776440515889,36.96,77664.39,0.05,-0.24199,0.00013,20.77805]
[1776440516109,36.96,77664.39,0.05,-0.24199,0.00013,20.77805]
[1776440516311,36.96,77662.46,0.05,-0.24223,0.00013,20.78868]
[1776440516644,36.96,77662.46,0.05,-0.24223,0.00013,20.78868]
[1776440517090,36.96,77662.46,0.05,-0.24223,0.00013,20.78868]
[1776440517127,36.96,77662.46,0.05,-0.24223,0.00013,20.78868]
[1776440517143,36.96,77662.46,0.05,-0.24223,0.00013,20.78868]
[1776440517146,36.96,77656.53,0.05,-0.24297,0.00013,20.82158]
[1776440519596,36.95,77648.63,0.05,-0.24391,0.00013,20.86307]
[1776440519662,36.94,77653.5,0.05,-0.24322,0.00013,20.83243]
[1776440521410,36.92,77662.25,0.05,-0.24203,0.00013,20.77956]
[1776440522742,36.92,77662.25,0.05,-0.24203,0.00013,20.77956]
[1776440522819,36.92,77662.25,0.05,-0.24203,0.00013,20.77956]
[1776440522843,36.92,77662.15,0.05,-0.24204,0.00013,20.77989]
[1776440524116,36.92,77662.15,0.05,-0.24204,0.00013,20.77989]
[1776440524206,36.92,77662.15,0.05,-0.24203,0.00013,20.77966]
[1776440525085,36.92,77662.15,0.05,-0.24203,0.00013,20.77966]
[1776440525164,36.92,77662.15,0.05,-0.24203,0.00013,20.77966]
[1776440525166,36.92,77658.67,0.05,-0.24247,0.00013,20.79886]
[1776440526359,36.92,77653.45,0.05,-0.24313,0.00013,20.8283]
[1776440527194,36.92,77642.25,0.05,-0.24454,0.00013,20.89046]
[1776440528010,36.92,77631.24,0.05,-0.24595,0.00013,20.95218]
[1776440533534,36.91,77625.8,0.05,-0.24662,0.00013,20.98097]
[1776440534480,36.91,77625.24,0.05,-0.24668,0.00013,20.98366]
[1776440534541,36.91,77625.24,0.05,-0.24668,0.00013,20.98366]
[1776440534554,36.91,77625.24,0.05,-0.24668,0.00013,20.98366]
[1776440535147,36.9,77621.86,0.05,-0.24709,0.00013,21.00162]
[1776440535858,36.9,77621.86,0.05,-0.24709,0.00013,21.00162]
[1776440535892,36.9,77621.86,0.05,-0.24709,0.00013,21.00162]
[1776440536087,36.89,77618.48,0.05,-0.24744,0.00013,21.01638]
[1776440536763,36.89,77618.48,0.05,-0.24744,0.00013,21.01638]
[1776440537095,36.89,77618.48,0.05,-0.24744,0.00013,21.01638]
[1776440537196,36.89,77616.64,0.05,-0.24767,0.00013,21.02663]
[1776440537373,36.89,77616.64,0.05,-0.24767,0.00013,21.02663]
[1776440537863,36.89,77616.64,0.05,-0.24767,0.00013,21.02663]
[1776440537912,36.89,77616.64,0.05,-0.24767,0.00013,21.02663]
[1776440538072,36.89,77616.64,0.05,-0.24767,0.00013,21.02663]
[1776440538208,36.87,77599.79,0.05,-0.24976,0.00013,21.11608]
[1776440538714,36.87,77599.79,0.05,-0.24976,0.00013,21.11608]
[1776440539187,36.84,77591.14,0.05,-0.2507,0.00013,21.15584]
[1776440539422,36.84,77591.14,0.05,-0.2507,0.00013,21.15584]
[1776440539470,36.84,77585.37,0.05,-0.25145,0.00013,21.18775]
[1776440540522,36.84,77585.37,0.05,-0.25145,0.00013,21.18775]
[1776440540711,36.84,77585.37,0.05,-0.25145,0.00013,21.18775]
[1776440540850,36.84,77585.37,0.05,-0.25145,0.00013,21.18775]
[1776440541036,36.84,77585.37,0.05,-0.25145,0.00013,21.18775]
[1776440541039,36.8,77581.75,0.05,-0.25172,0.00013,21.19899]
[1776440541343,36.8,77581.75,0.05,-0.25172,0.00013,21.19899]
[1776440541706,36.8,77581.75,0.05,-0.25172,0.00013,21.19899]
[1776440541765,36.8,77564.17,0.05,-0.25402,0.00013,21.2958]
[1776440542319,36.8,77564.17,0.05,-0.25402,0.00013,21.2958]
[1776440542929,36.8,77564.17,0.05,-0.25402,0.00013,21.2958]
[1776440542977,36.8,77564.17,0.05,-0.25402,0.00013,21.2958]
[1776440543072,36.76,77545.06,0.05,-0.25631,0.00013,21.39053]
[1776440543936,36.76,77545.06,0.05,-0.25631,0.00013,21.39053]
[1776440544677,36.73,77536.78,0.05,-0.25726,0.00013,21.4294]
[1776440544903,36.73,77536.78,0.05,-0.25726,0.00013,21.4294]
[1776440545173,36.73,77536.78,0.05,-0.25726,0.00013,21.4294]
[1776440545004,36.74,77530.55,0.05,-0.25812,0.00013,21.46508]
[1776440545357,36.74,77530.55,0.05,-0.25812,0.00013,21.46508]
[1776440545431,36.74,77530.55,0.05,-0.25812,0.00013,21.46508]
[1776440545974,36.73,77526.05,0.05,-0.25865,0.00013,21.48675]
[1776440552235,36.68,77523.06,0.05,-0.25878,0.00013,21.49122]
[1776440553566,36.64,77533.41,0.05,-0.25719,0.00013,21.42272]
[1776440556251,36.63,77540.2,0.05,-0.25619,0.00013,21.38118]
[1776440556261,36.63,77540.2,0.05,-0.25619,0.00013,21.38118]
[1776440556621,36.63,77540.2,0.05,-0.25619,0.00013,21.38118]
[1776440556810,36.63,77540.2,0.05,-0.25619,0.00013,21.38118]
[1776440556856,36.62,77540.13,0.05,-0.25615,0.00013,21.37965]
[1776440558280,36.61,77540.13,0.05,-0.25611,0.00013,21.37782]
[1776440558824,36.6,77537.5,0.05,-0.25641,0.00013,21.39028]
[1776440564838,36.56,77536.36,0.05,-0.25634,0.00013,21.38654]
[1776440566997,36.53,77526.32,0.05,-0.25747,0.00013,21.43319]
[1776440571321,36.49,77526.52,0.05,-0.25728,0.00013,21.4248]
[1776440571676,36.49,77526.52,0.05,-0.25728,0.00013,21.4248]
[1776440572109,36.49,77514.68,0.05,-0.25882,0.00013,21.48814]
[1776440572446,36.49,77514.68,0.05,-0.25882,0.00013,21.48814]
[1776440572888,36.49,77514.68,0.05,-0.25882,0.00013,21.48814]
[1776440573208,36.48,77508.39,0.05,-0.25963,0.00013,21.52104]
[1776440573488,36.48,77508.39,0.05,-0.25963,0.00013,21.52104]
[1776440573712,36.48,77508.39,0.05,-0.25964,0.00013,21.52117]
[1776440575925,36.48,77494.48,0.05,-0.2615,0.00013,21.59675]
[1776440576601,36.48,77494.48,0.05,-0.2615,0.00013,21.59675]
[1776440576659,36.48,77494.48,0.05,-0.2615,0.00013,21.59675]
[1776440577070,36.48,77489.73,0.05,-0.26214,0.00013,21.62255]
[1776440578295,36.48,77487.4,0.05,-0.26246,0.00013,21.63516]
[1776440578347,36.48,77487.4,0.05,-0.26246,0.00013,21.63516]
[1776440581225,36.48,77484.49,0.05,-0.26285,0.00013,21.65085]
[1776440581755,36.48,77483.64,0.05,-0.26296,0.00013,21.6554]
[1776440582224,36.48,77483.64,0.05,-0.26296,0.00013,21.6554]
[1776440582609,36.48,77477.66,0.05,-0.26377,0.00013,21.68757]
[1776440582616,36.48,77477.66,0.05,-0.26377,0.00013,21.68757]
[1776440582751,36.48,77477.66,0.05,-0.26377,0.00013,21.68757]
[1776440583263,36.48,77477.66,0.05,-0.26377,0.00013,21.68757]
[1776440582826,36.48,77488.5,0.05,-0.2623,0.00013,21.6291]
[1776440583374,36.48,77488.5,0.05,-0.2623,0.00013,21.6291]
[1776440584165,36.48,77493.54,0.05,-0.26161,0.00013,21.60124]
[1776440584714,36.48,77493.54,0.05,-0.26161,0.00013,21.60124]
[1776440584985,36.48,77493.54,0.05,-0.26161,0.00013,21.60124]
[1776440584998,36.48,77493.54,0.05,-0.26161,0.00013,21.60124]
[1776440585059,36.48,77483.45,0.05,-0.26297,0.00013,21.65577]
[1776440586130,36.48,77483.45,0.05,-0.26297,0.00013,21.65577]
[1776440586144,36.48,77483.45,0.05,-0.26297,0.00013,21.65577]
[1776440586188,36.48,77483.45,0.05,-0.26297,0.00013,21.65577]
[1776440586249,36.48,77483.45,0.05,-0.26297,0.00013,21.65577]
[1776440586246,36.48,77481.88,0.05,-0.26319,0.00013,21.6644]
[1776440587142,36.48,77492.24,0.05,-0.26179,0.00013,21.60845]
[1776440588468,36.48,77492.24,0.05,-0.26178,0.00013,21.60816]
[1776440588535,36.48,77492.24,0.05,-0.26178,0.00013,21.60816]
[1776440588544,36.48,77492.24,0.05,-0.26178,0.00013,21.60816]
[1776440588821,36.48,77500.13,0.05,-0.26073,0.00013,21.56541]
[1776440590851,36.48,77504.85,0.05,-0.2601,0.00013,21.53983]
[1776440590865,36.48,77504.85,0.05,-0.2601,0.00013,21.53983]
[1776440590890,36.48,77504.85,0.05,-0.2601,0.00013,21.53983]
[1776440590955,36.48,77504.85,0.05,-0.2601,0.00013,21.53983]
[1776440591137,36.45,77516.08,0.05,-0.25843,0.00013,21.47149]
[1776440591419,36.45,77516.08,0.05,-0.25843,0.00013,21.47149]
[1776440591486,36.45,77516.08,0.05,-0.25843,0.00013,21.47149]
[1776440591542,36.45,77516.08,0.05,-0.25843,0.00013,21.47149]
[1776440591660,36.45,77516.08,0.05,-0.25843,0.00013,21.47149]
[1776440591817,36.45,77516.08,0.05,-0.25843,0.00013,21.47149]
[1776440592266,36.45,77516.08,0.05,-0.25843,0.00013,21.47149]
[1776440592146,36.45,77497.65,0.05,-0.2609,0.00013,21.57198]
[1776440592298,36.45,77497.65,0.05,-0.2609,0.00013,21.57198]
[1776440592567,36.45,77497.65,0.05,-0.2609,0.00013,21.57198]
[1776440592794,36.45,77497.65,0.05,-0.2609,0.00013,21.57198]
[1776440592913,36.45,77497.65,0.05,-0.2609,0.00013,21.57198]
[1776440593005,36.44,77480.73,0.05,-0.26314,0.00013,21.66223]
[1776440594109,36.44,77480.73,0.05,-0.26314,0.00013,21.66223]
[1776440594202,36.45,77477.02,0.05,-0.26367,0.00014,21.68316]
[1776440594932,36.45,77477.02,0.05,-0.26367,0.00014,21.68316]
[1776440595011,36.45,77477.02,0.05,-0.26367,0.00014,21.68316]
[1776440595040,36.45,77477.02,0.05,-0.26367,0.00014,21.68316]
[1776440595131,36.45,77477.02,0.05,-0.26367,0.00014,21.68316]
[1776440595134,36.45,77479.49,0.05,-0.26333,0.00013,21.66983]
[1776440595970,36.45,77479.49,0.05,-0.26333,0.00013,21.66983]
[1776440595980,36.45,77479.49,0.05,-0.26333,0.00013,21.66983]
[1776440596045,36.45,77479.49,0.05,-0.26333,0.00013,21.66983]
[1776440596109,36.45,77479.49,0.05,-0.26333,0.00013,21.66983]
[1776440596210,36.45,77476.07,0.05,-0.26379,0.00014,21.68825]
[1776440601895,36.44,77477.48,0.05,-0.26359,0.00014,21.67993]
[1776440603062,36.44,77477.78,0.05,-0.26354,0.00014,21.67798]
[1776440603126,36.44,77479.73,0.05,-0.26327,0.00013,21.66726]
[1776440604741,36.43,77479.73,0.05,-0.2632,0.00013,21.66433]
[1776440604853,36.43,77479.73,0.05,-0.2632,0.00013,21.66433]
[1776440605123,36.43,77479.73,0.05,-0.2632,0.00013,21.66433]
[1776440605270,36.43,77496.86,0.05,-0.26089,0.00013,21.57155]
[1776440606040,36.43,77507.1,0.05,-0.2595,0.00013,21.51515]
[1776440607300,36.43,77507.1,0.05,-0.2595,0.00013,21.51515]
[1776440607977,36.43,77507.78,0.05,-0.2594,0.00013,21.5111]
[1776440608729,36.43,77507.78,0.05,-0.2594,0.00013,21.5111]
[1776440609296,36.43,77507.78,0.05,-0.2594,0.00013,21.5111]
[1776440609989,36.39,77510.84,0.05,-0.25881,0.00013,21.48654]
[1776440614242,36.33,77501.29,0.05,-0.25971,0.00013,21.51941]
[1776440615765,36.29,77501.13,0.05,-0.25955,0.00013,21.51281]
[1776440616044,36.28,77491.17,0.05,-0.26083,0.00013,21.56461]
[1776440617095,36.28,77479.57,0.05,-0.2624,0.00014,21.62779]
[1776440617377,36.28,77479.57,0.05,-0.2624,0.00014,21.62779]
[1776440617389,36.28,77479.57,0.05,-0.2624,0.00014,21.62779]
[1776440617497,36.28,77479.57,0.05,-0.2624,0.00014,21.62779]
[1776440618349,36.27,77479.57,0.05,-0.26233,0.00014,21.62493]
[1776440618486,36.27,77479.57,0.05,-0.26233,0.00014,21.62493]
[1776440619268,36.27,77479.57,0.05,-0.26233,0.00014,21.62493]
[1776440619051,36.26,77480.81,0.05,-0.26209,0.00014,21.61505]
[1776440619531,36.26,77480.81,0.05,-0.26209,0.00014,21.61505]
[1776440620256,36.26,77480.81,0.05,-0.26209,0.00014,21.61505]
[1776440620286,36.24,77481.96,0.05,-0.26185,0.00014,21.60542]
[1776440620345,36.24,77481.96,0.05,-0.26185,0.00014,21.60542]
[1776440620424,36.24,77481.96,0.05,-0.26185,0.00014,21.60542]
[1776440621288,36.24,77481.96,0.05,-0.26185,0.00014,21.60542]
[1776440621993,36.24,77481.96,0.05,-0.26182,0.00014,21.60404]
[1776440622036,36.24,77481.96,0.05,-0.26182,0.00014,21.60404]
[1776440622049,36.24,77481.96,0.05,-0.26182,0.00014,21.60404]
[1776440622138,36.24,77492.09,0.05,-0.26045,0.00013,21.54871]
[1776440625302,36.23,77483.23,0.05,-0.26163,0.00014,21.59625]
[1776440626727,36.22,77483.23,0.05,-0.26156,0.00014,21.59343]
[1776440626793,36.22,77483.23,0.05,-0.26156,0.00014,21.59343]
[1776440626806,36.22,77483.23,0.05,-0.26156,0.00014,21.59343]
[1776440626810,36.22,77483.23,0.05,-0.26156,0.00014,21.59343]
[1776440627108,36.22,77481.66,0.05,-0.26177,0.00014,21.60199]
[1776440632150,36.2,77471.19,0.05,-0.2631,0.00014,21.65505]
[1776440637186,36.21,77474.4,0.05,-0.26268,0.00014,21.63819]
[1776440637605,36.21,77474.4,0.05,-0.26268,0.00014,21.63819]
[1776440637655,36.21,77474.4,0.05,-0.26268,0.00014,21.63819]
[1776440637684,36.21,77474.4,0.05,-0.26268,0.00014,21.63819]
[1776440637715,36.21,77474.4,0.05,-0.26268,0.00014,21.63819]
[1776440637750,36.21,77474.4,0.05,-0.26268,0.00014,21.63819]
[1776440641701,36.2,77474.98,0.05,-0.26257,0.00014,21.63374]
[1776440641823,36.2,77474.98,0.05,-0.26257,0.00014,21.63374]
[1776440642245,36.2,77486.92,0.05,-0.26095,0.00014,21.56825]
[1776440642457,36.2,77486.92,0.05,-0.26095,0.00014,21.56825]
[1776440642539,36.2,77486.92,0.05,-0.26095,0.00014,21.56825]
[1776440642654,36.2,77486.92,0.05,-0.26095,0.00014,21.56825]
[1776440642709,36.2,77486.92,0.05,-0.26095,0.00014,21.56825]
[1776440643228,36.2,77486.06,0.05,-0.26105,0.00014,21.57262]
[1776440643457,36.2,77486.06,0.05,-0.26105,0.00014,21.57262]
[1776440644139,36.2,77486.06,0.05,-0.26105,0.00014,21.57262]
[1776440644328,36.2,77486.06,0.05,-0.26105,0.00014,21.57262]
[1776440644304,36.2,77509.1,0.05,-0.25794,0.00013,21.44566]
[1776440644374,36.2,77509.1,0.05,-0.25794,0.00013,21.44566]
[1776440644414,36.2,77509.1,0.05,-0.25794,0.00013,21.44566]
[1776440644450,36.2,77509.1,0.05,-0.25794,0.00013,21.44566]
[1776440645244,36.19,77509.1,0.05,-0.25793,0.00013,21.44531]
[1776440647256,36.19,77514.14,0.05,-0.25724,0.00013,21.41693]
[1776440647425,36.19,77514.14,0.05,-0.25724,0.00013,21.41693]
[1776440647460,36.19,77514.14,0.05,-0.25724,0.00013,21.41693]
[1776440647589,36.19,77514.14,0.05,-0.25724,0.00013,21.41693]
[1776440647642,36.19,77514.14,0.05,-0.25724,0.00013,21.41693]
[1776440647669,36.19,77514.14,0.05,-0.25724,0.00013,21.41693]
[1776440647730,36.19,77514.14,0.05,-0.25724,0.00013,21.41693]
[1776440647761,36.19,77514.14,0.05,-0.25724,0.00013,21.41693]
[1776440647885,36.19,77514.14,0.05,-0.25724,0.00013,21.41693]
[1776440648278,36.19,77504.5,0.05,-0.25853,0.00013,21.46997]
[1776440650320,36.19,77504.5,0.05,-0.25853,0.00013,21.46978]
[1776440650399,36.19,77502.3,0.05,-0.25882,0.00013,21.48162]
[1776440650964,36.19,77502.3,0.05,-0.25882,0.00013,21.48162]
[1776440651289,36.19,77502.3,0.05,-0.25881,0.00013,21.4813]
[1776440651924,36.19,77502.3,0.05,-0.25881,0.00013,21.4813]
[1776440651991,36.19,77502.3,0.05,-0.25881,0.00013,21.4813]
[1776440654294,36.18,77504.6,0.05,-0.25849,0.00013,21.46797]
[1776440654366,36.18,77507.12,0.05,-0.25814,0.00013,21.45375]
[1776440655312,36.18,77507.12,0.05,-0.25813,0.00013,21.45344]
[1776440655790,36.18,77507.12,0.05,-0.25813,0.00013,21.45344]
[1776440662250,36.17,77508.42,0.05,-0.25791,0.00013,21.44437]
[1776440669456,36.17,77512.04,0.05,-0.25738,0.00013,21.42254]
[1776440674456,36.16,77511.27,0.05,-0.25743,0.00013,21.4214]
[1776440676464,36.16,77512.01,0.05,-0.25732,0.00013,21.41705]
[1776440676527,36.16,77511.68,0.05,-0.25736,0.00013,21.41862]
[1776440677655,36.16,77511.01,0.05,-0.25744,0.00013,21.42208]
[1776440677809,36.16,77511.01,0.05,-0.25744,0.00013,21.42208]
[1776440677837,36.16,77511.01,0.05,-0.25744,0.00013,21.42208]
[1776440677869,36.16,77511.01,0.05,-0.25744,0.00013,21.42208]
[1776440678110,36.16,77511.01,0.05,-0.25744,0.00013,21.42208]
[1776440678305,36.16,77511.01,0.05,-0.25744,0.00013,21.42208]
[1776440678390,36.16,77511.01,0.05,-0.25744,0.00013,21.42208]
[1776440678423,36.16,77511.01,0.05,-0.25744,0.00013,21.42208]
[1776440678450,36.16,77511.01,0.05,-0.25744,0.00013,21.42208]
[1776440678483,36.16,77511.33,0.05,-0.2574,0.00013,21.42005]
[1776440682373,36.15,77513.42,0.05,-0.2571,0.00013,21.4077]
[1776440682434,36.15,77517.17,0.05,-0.25659,0.00013,21.38666]
[1776440684701,36.15,77520.61,0.05,-0.25612,0.00013,21.36733]
[1776440684874,36.15,77523.01,0.05,-0.25579,0.00013,21.35377]
[1776440685960,36.15,77523.01,0.05,-0.25579,0.00013,21.35377]
[1776440686003,36.15,77523.01,0.05,-0.25579,0.00013,21.35377]
[1776440686031,36.15,77523.01,0.05,-0.25579,0.00013,21.35377]
[1776440686061,36.15,77523.01,0.05,-0.25579,0.00013,21.35377]
[1776440686093,36.15,77523.01,0.05,-0.25579,0.00013,21.35377]
[1776440686162,36.15,77524.56,0.05,-0.25558,0.00013,21.34494]
[1776440687886,36.15,77524.66,0.05,-0.25556,0.00013,21.34419]
[1776440694294,36.14,77535.74,0.05,-0.25405,0.00013,21.28094]
[1776440694597,36.14,77535.71,0.05,-0.25405,0.00013,21.28098]
[1776440695215,36.14,77539.44,0.05,-0.25355,0.00013,21.25997]
[1776440696354,36.14,77539.44,0.05,-0.25355,0.00013,21.25997]
[1776440696502,36.14,77544.12,0.05,-0.25292,0.00013,21.23335]
[1776440697112,36.14,77544.12,0.05,-0.25292,0.00013,21.23335]
[1776440697274,36.14,77544.12,0.05,-0.25292,0.00013,21.23335]
[1776440697305,36.14,77544.12,0.05,-0.25292,0.00013,21.23335]
[1776440697517,36.14,77544.12,0.05,-0.25292,0.00013,21.23335]
[1776440697948,36.14,77537.91,0.05,-0.25374,0.00013,21.26784]
[1776440698660,36.14,77537.91,0.05,-0.25374,0.00013,21.26784]
[1776440700713,36.14,77533.38,0.05,-0.25434,0.00013,21.29306]
[1776440701177,36.14,77533.38,0.05,-0.25434,0.00013,21.29306]
[1776440701201,36.14,77533.38,0.05,-0.25434,0.00013,21.29306]
[1776440701363,36.14,77533.38,0.05,-0.25434,0.00013,21.29306]
[1776440701453,36.14,77535.37,0.05,-0.25407,0.00013,21.28165]
[1776440702199,36.14,77535.37,0.05,-0.25407,0.00013,21.28165]
[1776440702355,36.14,77535.37,0.05,-0.25407,0.00013,21.28165]
[1776440702386,36.14,77542.68,0.05,-0.25309,0.00013,21.24056]
[1776440703332,36.14,77542.68,0.05,-0.25309,0.00013,21.24056]
[1776440703386,36.14,77553.94,0.05,-0.25159,0.00013,21.17707]
[1776440707147,36.13,77560.15,0.05,-0.25075,0.00013,21.14148]
[1776440707295,36.13,77558.97,0.05,-0.2509,0.00013,21.1479]
[1776440707565,36.13,77558.97,0.05,-0.2509,0.00013,21.1479]
[1776440707643,36.13,77558.97,0.05,-0.2509,0.00013,21.1479]
[1776440707672,36.13,77558.97,0.05,-0.2509,0.00013,21.1479]
[1776440707758,36.13,77558.97,0.05,-0.2509,0.00013,21.1479]
[1776440707788,36.13,77558.97,0.05,-0.2509,0.00013,21.1479]
[1776440707846,36.13,77558.97,0.05,-0.2509,0.00013,21.1479]
[1776440707859,36.13,77565.9,0.05,-0.24998,0.00013,21.10844]
[1776440709863,36.13,77566.5,0.05,-0.24989,0.00013,21.10481]
[1776440709926,36.13,77566.5,0.05,-0.24989,0.00013,21.10481]
[1776440709938,36.13,77564.51,0.05,-0.25015,0.00013,21.11585]
[1776440712329,36.13,77554.62,0.05,-0.25146,0.00013,21.17142]
[1776440712993,36.13,77554.62,0.05,-0.25146,0.00013,21.17142]
[1776440713329,36.13,77562.33,0.05,-0.25043,0.00013,21.1277]
[1776440713810,36.13,77562.33,0.05,-0.25043,0.00013,21.1277]
[1776440713812,36.13,77563.18,0.05,-0.25031,0.00013,21.12275]
[1776440715003,36.13,77563.18,0.05,-0.25031,0.00013,21.12275]
[1776440715026,36.13,77563.18,0.05,-0.25031,0.00013,21.12275]
[1776440715333,36.13,77560.4,0.05,-0.25068,0.00013,21.13832]
[1776440716276,36.13,77560.4,0.05,-0.25068,0.00013,21.13832]
[1776440716733,36.13,77557.73,0.05,-0.25103,0.00013,21.15325]
[1776440716915,36.13,77557.73,0.05,-0.25103,0.00013,21.15325]
[1776440718596,36.12,77562.97,0.05,-0.25033,0.00013,21.12329]
[1776440718708,36.12,77562.97,0.05,-0.25033,0.00013,21.12329]
[1776440718763,36.12,77562.97,0.05,-0.25033,0.00013,21.12329]
[1776440718792,36.12,77562.97,0.05,-0.25033,0.00013,21.12329]
[1776440718809,36.12,77562.97,0.05,-0.25033,0.00013,21.12329]
[1776440718825,36.12,77562.97,0.05,-0.25033,0.00013,21.12329]
[1776440718943,36.12,77562.97,0.05,-0.25033,0.00013,21.12329]
[1776440719005,36.12,77562.97,0.05,-0.25033,0.00013,21.12329]
[1776440719035,36.12,77562.97,0.05,-0.25033,0.00013,21.12329]
[1776440719105,36.12,77568.68,0.05,-0.24957,0.00013,21.09072]
[1776440721467,36.12,77576.45,0.05,-0.24853,0.00013,21.04641]
[1776440721487,36.12,77590.64,0.05,-0.24666,0.00013,20.96538]
[1776440721558,36.12,77590.64,0.05,-0.24666,0.00013,20.96538]
[1776440721570,36.12,77590.64,0.05,-0.24666,0.00013,20.96538]
[1776440722538,36.12,77594.37,0.05,-0.24617,0.00013,20.94388]
[1776440723197,36.12,77594.37,0.05,-0.24617,0.00013,20.94388]
[1776440723261,36.12,77594.37,0.05,-0.24617,0.00013,20.94388]
[1776440723362,36.12,77593.5,0.05,-0.24628,0.00013,20.94862]
[1776440724038,36.12,77593.5,0.05,-0.24628,0.00013,20.94862]
[1776440724391,36.12,77581.35,0.05,-0.24787,0.00013,21.0179]
[1776440724920,36.12,77581.35,0.05,-0.24787,0.00013,21.0179]
[1776440724980,36.12,77581.35,0.05,-0.24787,0.00013,21.0179]
[1776440725254,36.12,77581.35,0.05,-0.24787,0.00013,21.0179]
[1776440725329,36.12,77581.35,0.05,-0.24787,0.00013,21.0179]
[1776440729241,36.12,77581.07,0.05,-0.2479,0.00013,21.01887]
[1776440729508,36.12,77580.79,0.05,-0.24793,0.00013,21.02032]
[1776440731689,36.12,77584.27,0.05,-0.24744,0.00013,20.99625]
[1776440732255,36.12,77584.27,0.05,-0.24744,0.00013,20.99625]
[1776440732359,36.12,77584.27,0.05,-0.24744,0.00013,20.99625]
[1776440732370,36.12,77584.27,0.05,-0.24744,0.00013,20.99625]
[1776440732460,36.12,77588.93,0.05,-0.24682,0.00013,20.96951]
[1776440733406,36.12,77588.93,0.05,-0.24682,0.00013,20.96951]
[1776440733473,36.12,77588.93,0.05,-0.24682,0.00013,20.96951]
[1776440733529,36.11,77601.5,0.05,-0.24517,0.00013,20.89733]
[1776440734114,36.11,77611.14,0.05,-0.2439,0.00013,20.84178]
[1776440737312,36.11,77613.9,0.05,-0.24353,0.00013,20.82552]
[1776440737500,36.11,77619.09,0.05,-0.24285,0.00013,20.79541]
[1776440740148,36.11,77622.13,0.05,-0.24245,0.00013,20.7776]
[1776440740164,36.11,77623.34,0.05,-0.24229,0.00013,20.77049]
[1776440742246,36.11,77633.2,0.05,-0.241,0.00013,20.71309]
[1776440746048,36.11,77637.34,0.05,-0.24046,0.00013,20.68862]
[1776440746096,36.11,77637.34,0.05,-0.24046,0.00013,20.68862]
[1776440746125,36.11,77637.34,0.05,-0.24046,0.00013,20.68862]
[1776440746215,36.11,77637.34,0.05,-0.24046,0.00013,20.68862]
[1776440746316,36.11,77640.48,0.05,-0.24005,0.00013,20.67026]
[1776440748656,36.11,77639.87,0.05,-0.24012,0.00013,20.67363]
[1776440749528,36.11,77639.87,0.05,-0.24012,0.00013,20.67363]
[1776440749002,36.11,77639.1,0.05,-0.24022,0.00013,20.67802]
[1776440752034,36.11,77648.05,0.05,-0.23906,0.00013,20.62584]
[1776440755225,36.11,77654.61,0.05,-0.23821,0.00013,20.58741]
[1776440755300,36.11,77654.61,0.05,-0.23821,0.00013,20.58741]
[1776440755484,36.11,77653.93,0.05,-0.2383,0.00013,20.59139]
[1776440755730,36.11,77653.93,0.05,-0.2383,0.00013,20.59139]
[1776440756068,36.11,77666.35,0.05,-0.2367,0.00013,20.51853]
[1776440761088,36.1,77665.19,0.05,-0.23683,0.00013,20.52475]
[1776440761683,36.1,77665.19,0.05,-0.23683,0.00013,20.52475]
[1776440762242,36.1,77665.19,0.05,-0.23683,0.00013,20.52475]
[1776440766476,36.1,77670.54,0.05,-0.23613,0.00013,20.49289]
[1776440767746,36.1,77667.59,0.05,-0.23651,0.00013,20.51003]
[1776440767791,36.1,77667.59,0.05,-0.23651,0.00013,20.51003]
[1776440768477,36.1,77660.49,0.05,-0.23742,0.00013,20.55166]
[1776440768845,36.1,77660.49,0.05,-0.23742,0.00013,20.55166]
[1776440770448,36.1,77660.82,0.05,-0.23738,0.00013,20.54975]
[1776440770466,36.1,77650.4,0.05,-0.23872,0.00013,20.61064]
[1776440770910,36.1,77650.4,0.05,-0.23872,0.00013,20.61064]
[1776440771047,36.1,77650.4,0.05,-0.23872,0.00013,20.61064]
[1776440771146,36.1,77650.4,0.05,-0.23872,0.00013,20.61064]
[1776440771181,36.1,77650.4,0.05,-0.23872,0.00013,20.61064]
[1776440771265,36.1,77650.4,0.05,-0.23872,0.00013,20.61064]
[1776440771329,36.1,77650.4,0.05,-0.23872,0.00013,20.61064]
[1776440771357,36.1,77650.4,0.05,-0.23872,0.00013,20.61064]
[1776440771400,36.1,77650.4,0.05,-0.23872,0.00013,20.61064]
[1776440771478,36.1,77650.4,0.05,-0.23872,0.00013,20.61064]
[1776440771494,36.1,77647.21,0.05,-0.23914,0.00013,20.6292]
[1776440771811,36.1,77647.21,0.05,-0.23914,0.00013,20.6292]
[1776440774730,36.1,77637.96,0.05,-0.24033,0.00013,20.68272]
[1776440775343,36.1,77637.96,0.05,-0.24033,0.00013,20.68272]
[1776440775358,36.1,77637.96,0.05,-0.24033,0.00013,20.68272]
[1776440775433,36.1,77637.96,0.05,-0.24033,0.00013,20.68272]
[1776440775491,36.1,77637.96,0.05,-0.24033,0.00013,20.68272]
[1776440775520,36.1,77637.96,0.05,-0.24033,0.00013,20.68272]
[1776440775534,36.1,77626.43,0.05,-0.24182,0.00013,20.74944]
[1776440775637,36.1,77626.43,0.05,-0.24182,0.00013,20.74944]
[1776440775913,36.1,77626.43,0.05,-0.24182,0.00013,20.74944]
[1776440776054,36.1,77626.43,0.05,-0.24182,0.00013,20.74944]
[1776440776218,36.1,77621.0,0.05,-0.24252,0.00013,20.78073]
[1776440776798,36.1,77621.0,0.05,-0.24252,0.00013,20.78073]
[1776440777198,36.1,77621.0,0.05,-0.24252,0.00013,20.78057]
[1776440780298,36.1,77617.6,0.05,-0.24296,0.00013,20.79984]
[1776440780330,36.1,77620.52,0.05,-0.24257,0.00013,20.78279]
[1776440786261,36.09,77627.47,0.05,-0.24164,0.00013,20.74148]
[1776440791349,36.09,77623.98,0.05,-0.24208,0.00013,20.76097]
[1776440795577,36.09,77622.65,0.05,-0.24221,0.00013,20.76397]
[1776440795662,36.09,77619.64,0.05,-0.2426,0.00013,20.78118]
[1776440795709,36.09,77619.64,0.05,-0.2426,0.00013,20.78118]
[1776440795784,36.09,77619.64,0.05,-0.2426,0.00013,20.78118]
[1776440796334,36.09,77611.97,0.05,-0.2436,0.00013,20.82529]
[1776440796625,36.09,77611.97,0.05,-0.2436,0.00013,20.82529]
[1776440798313,36.08,77605.29,0.05,-0.24447,0.00013,20.86355]
[1776440798572,36.08,77602.12,0.05,-0.24488,0.00013,20.88166]
[1776440803574,36.08,77600.62,0.05,-0.24507,0.00013,20.88973]
[1776440808936,36.08,77599.13,0.05,-0.24524,0.00013,20.89738]
[1776440809012,36.08,77599.13,0.05,-0.24524,0.00013,20.89738]
[1776440809023,36.08,77599.13,0.05,-0.24524,0.00013,20.89738]
[1776440809110,36.08,77599.13,0.05,-0.24524,0.00013,20.89738]
[1776440809131,36.08,77599.13,0.05,-0.24524,0.00013,20.89738]
[1776440809162,36.08,77599.13,0.05,-0.24524,0.00013,20.89738]
[1776440809454,36.08,77592.81,0.05,-0.24607,0.00013,20.93347]
[1776440812495,36.08,77600.78,0.05,-0.24502,0.00013,20.88753]
[1776440812535,36.08,77603.61,0.05,-0.24464,0.00013,20.87105]
[1776440814369,36.08,77603.61,0.05,-0.24464,0.00013,20.8709]
[1776440814427,36.08,77603.61,0.05,-0.24464,0.00013,20.8709]
[1776440814434,36.08,77603.61,0.05,-0.24464,0.00013,20.8709]
[1776440814436,36.08,77603.61,0.05,-0.24464,0.00013,20.8709]
[1776440814449,36.08,77603.61,0.05,-0.24464,0.00013,20.8709]
[1776440814479,36.08,77603.61,0.05,-0.24464,0.00013,20.8709]
[1776440814537,36.08,77603.61,0.05,-0.24464,0.00013,20.8709]
[1776440814567,36.08,77603.61,0.05,-0.24464,0.00013,20.8709]
[1776440814615,36.08,77603.61,0.05,-0.24464,0.00013,20.8709]
[1776440814635,36.08,77603.61,0.05,-0.24464,0.00013,20.8709]
[1776440814579,36.08,77595.86,0.05,-0.24565,0.00013,20.91529]
[1776440815832,36.07,77595.86,0.05,-0.24565,0.00013,20.91528]
[1776440815911,36.07,77595.86,0.05,-0.24565,0.00013,20.91528]
[1776440815911,36.07,77595.86,0.05,-0.24565,0.00013,20.91528]
[1776440816473,36.07,77592.89,0.05,-0.24604,0.00013,20.93225]
[1776440817525,36.07,77592.89,0.05,-0.24604,0.00013,20.93225]
[1776440817542,36.07,77592.89,0.05,-0.24604,0.00013,20.93225]
[1776440817592,36.07,77592.89,0.05,-0.24604,0.00013,20.93225]
[1776440817574,36.07,77574.94,0.05,-0.2484,0.00013,21.03472]
[1776440818560,36.07,77570.95,0.05,-0.24893,0.00013,21.05737]
[1776440820612,36.07,77559.95,0.05,-0.25039,0.00013,21.1197]
[1776440825579,36.07,77563.31,0.05,-0.24993,0.00013,21.10031]
[1776440825653,36.07,77563.31,0.05,-0.24993,0.00013,21.10031]
[1776440826544,36.07,77555.83,0.05,-0.25092,0.00013,21.1425]
[1776440827579,36.07,77545.24,0.05,-0.25233,0.00013,21.20217]
[1776440827696,36.07,77545.24,0.05,-0.25233,0.00013,21.20217]
[1776440827718,36.07,77545.24,0.05,-0.25233,0.00013,21.20217]
[1776440827966,36.07,77545.24,0.05,-0.25233,0.00013,21.20217]
[1776440828558,36.07,77545.24,0.05,-0.25233,0.00013,21.20203]
[1776440833596,36.07,77542.96,0.05,-0.25261,0.00013,21.21402]
[1776440838632,36.06,77542.4,0.05,-0.25266,0.00013,21.21579]
[1776440843665,36.06,77547.43,0.05,-0.25196,0.00013,21.18633]
[1776440846684,36.06,77536.32,0.05,-0.25343,0.00013,21.24845]
[1776440849426,36.05,77538.45,0.05,-0.25314,0.00013,21.23626]
[1776440851084,36.05,77545.48,0.05,-0.2522,0.00013,21.19648]
[1776440851090,36.05,77545.48,0.05,-0.2522,0.00013,21.19648]
[1776440851364,36.05,77545.48,0.05,-0.2522,0.00013,21.19648]
[1776440851720,36.05,77544.76,0.05,-0.25227,0.00013,21.19649]
[1776440851924,36.05,77544.76,0.05,-0.25227,0.00013,21.19649]
[1776440855445,36.05,77536.76,0.05,-0.25333,0.00013,21.2412]
[1776440855630,36.05,77537.27,0.05,-0.25326,0.00013,21.23822]
[1776440857505,36.05,77526.4,0.05,-0.25471,0.00013,21.29911]
[1776440859129,36.05,77544.72,0.05,-0.25225,0.00013,21.19587]
[1776440861037,36.05,77544.72,0.05,-0.25225,0.00013,21.19567]
[1776440861093,36.05,77544.72,0.05,-0.25225,0.00013,21.19567]
[1776440861103,36.05,77544.72,0.05,-0.25225,0.00013,21.19567]
[1776440861158,36.05,77544.72,0.05,-0.25225,0.00013,21.19567]
[1776440861184,36.05,77544.72,0.05,-0.25225,0.00013,21.19567]
[1776440861359,36.05,77548.24,0.05,-0.25178,0.00013,21.17567]
[1776440866827,36.05,77548.15,0.05,-0.25177,0.00013,21.17555]
[1776440871383,36.05,77550.47,0.05,-0.25146,0.00013,21.16216]
[1776440871656,36.04,77562.63,0.05,-0.24983,0.00013,21.09282]
[1776440872532,36.04,77562.63,0.05,-0.24983,0.00013,21.09282]
[1776440872594,36.04,77562.63,0.05,-0.24983,0.00013,21.09282]
[1776440872650,36.04,77562.63,0.05,-0.24983,0.00013,21.09282]
[1776440872690,36.04,77566.0,0.05,-0.24938,0.00013,21.07347]
[1776440877718,36.04,77570.91,0.05,-0.24871,0.00013,21.04464]
[1776440878932,36.04,77578.96,0.05,-0.24764,0.00013,20.99872]
[1776440879036,36.04,77578.96,0.05,-0.24764,0.00013,20.99872]
[1776440879051,36.04,77578.96,0.05,-0.24764,0.00013,20.99872]
[1776440879621,36.04,77581.32,0.05,-0.24733,0.00013,20.98493]
[1776440880593,36.04,77581.32,0.05,-0.24733,0.00013,20.98493]
[1776440880923,36.04,77587.26,0.05,-0.24654,0.00013,20.95073]
[1776440880936,36.04,77587.26,0.05,-0.24654,0.00013,20.95073]
[1776440881665,36.04,77584.73,0.05,-0.24687,0.00013,20.96505]
[1776440883435,36.04,77585.24,0.05,-0.2468,0.00013,20.96194]
[1776440883528,36.04,77585.5,0.05,-0.24676,0.00013,20.96027]
[1776440884045,36.04,77585.5,0.05,-0.24676,0.00013,20.96027]
[1776440884187,36.04,77585.5,0.05,-0.24676,0.00013,20.96027]
[1776440884266,36.04,77585.5,0.05,-0.24676,0.00013,20.96027]
[1776440884298,36.04,77585.5,0.05,-0.24676,0.00013,20.96027]
[1776440884424,36.04,77584.91,0.05,-0.24684,0.00013,20.96365]
[1776440885734,36.04,77584.91,0.05,-0.24684,0.00013,20.96365]
[1776440885705,36.03,77571.76,0.05,-0.24857,0.00013,21.03859]
[1776440886452,36.03,77567.95,0.05,-0.24907,0.00013,21.06028]
[1776440887441,36.03,77567.95,0.05,-0.24907,0.00013,21.06028]
[1776440887487,36.03,77567.95,0.05,-0.24907,0.00013,21.06028]
[1776440887498,36.03,77567.95,0.05,-0.24907,0.00013,21.06028]
[1776440887517,36.03,77567.95,0.05,-0.24907,0.00013,21.06028]
[1776440887548,36.03,77567.95,0.05,-0.24907,0.00013,21.06028]
[1776440887610,36.03,77567.95,0.05,-0.24907,0.00013,21.06028]
[1776440887639,36.03,77567.95,0.05,-0.24907,0.00013,21.06028]
[1776440887704,36.03,77567.95,0.05,-0.24907,0.00013,21.06028]
[1776440887953,36.03,77569.39,0.05,-0.24888,0.00013,21.05192]
[1776440888692,36.03,77569.39,0.05,-0.24888,0.00013,21.05192]
[1776440888759,36.03,77575.23,0.05,-0.24811,0.00013,21.01855]
[1776440890990,36.03,77571.41,0.05,-0.2486,0.00013,21.04005]
[1776440891018,36.03,77571.41,0.05,-0.2486,0.00013,21.04005]
[1776440891045,36.03,77571.41,0.05,-0.2486,0.00013,21.04005]
[1776440891115,36.03,77571.41,0.05,-0.2486,0.00013,21.04005]
[1776440891626,36.03,77571.41,0.05,-0.2486,0.00013,21.04005]
[1776440895757,36.03,77562.58,0.05,-0.24977,0.00013,21.08995]
[1776440895827,36.03,77561.38,0.05,-0.24992,0.00013,21.09662]
[1776440896030,36.03,77563.09,0.05,-0.24969,0.00013,21.08677]
[1776440899183,36.03,77559.67,0.05,-0.25014,0.00013,21.10593]
[1776440899246,36.03,77559.67,0.05,-0.25014,0.00013,21.10593]
[1776440899291,36.03,77559.67,0.05,-0.25014,0.00013,21.10593]
[1776440899575,36.03,77559.67,0.05,-0.25014,0.00013,21.10593]
[1776440899582,36.03,77562.42,0.05,-0.24977,0.00013,21.09002]
[1776440901682,36.03,77579.18,0.05,-0.24755,0.00013,20.99429]
[1776440902684,36.03,77567.44,0.05,-0.2491,0.00013,21.06116]
[1776440904522,36.03,77562.11,0.05,-0.2498,0.00013,21.09138]
[1776440904579,36.03,77562.11,0.05,-0.2498,0.00013,21.09138]
[1776440904605,36.03,77562.11,0.05,-0.2498,0.00013,21.09138]
[1776440904663,36.03,77562.11,0.05,-0.2498,0.00013,21.09138]
[1776440904694,36.03,77562.11,0.05,-0.2498,0.00013,21.09138]
[1776440904751,36.03,77562.11,0.05,-0.2498,0.00013,21.09138]
[1776440905369,36.03,77560.01,0.05,-0.25008,0.00013,21.10318]
[1776440905931,36.03,77560.01,0.05,-0.25008,0.00013,21.10318]
[1776440906342,36.03,77560.05,0.05,-0.25007,0.00013,21.10282]
[1776440907941,36.02,77560.05,0.05,-0.25007,0.00013,21.10269]
[1776440908115,36.02,77560.51,0.05,-0.25,0.00013,21.09995]
[1776440910184,36.02,77560.43,0.05,-0.25001,0.00013,21.10015]
[1776440912029,36.02,77552.97,0.05,-0.25097,0.00013,21.1384]
[1776440912087,36.02,77552.97,0.05,-0.25097,0.00013,21.1384]
[1776440912200,36.02,77557.65,0.05,-0.25035,0.00013,21.11174]
[1776440914049,36.02,77563.2,0.05,-0.2496,0.00013,21.08005]
[1776440914647,36.02,77563.2,0.05,-0.2496,0.00013,21.08005]
[1776440914690,36.02,77563.2,0.05,-0.2496,0.00013,21.08005]
[1776440914740,36.02,77566.22,0.05,-0.2492,0.00013,21.06261]
[1776440918848,36.02,77565.07,0.05,-0.24934,0.00013,21.06881]
[1776440918972,36.02,77565.07,0.05,-0.24934,0.00013,21.06881]
[1776440919134,36.02,77565.07,0.05,-0.24934,0.00013,21.06881]
[1776440919152,36.02,77565.07,0.05,-0.24934,0.00013,21.06881]
[1776440919444,36.02,77565.07,0.05,-0.24934,0.00013,21.06881]
[1776440919524,36.02,77565.07,0.05,-0.24934,0.00013,21.06881]
[1776440919620,36.02,77565.07,0.05,-0.24934,0.00013,21.06881]
[1776440919743,36.02,77565.07,0.05,-0.24934,0.00013,21.06881]
[1776440919777,36.02,77583.96,0.05,-0.24684,0.00013,20.96072]
[1776440921790,36.02,77587.18,0.05,-0.2464,0.00013,20.94182]
[1776440922244,36.02,77587.18,0.05,-0.2464,0.00013,20.94182]
[1776440922303,36.02,77587.18,0.05,-0.2464,0.00013,20.94182]
[1776440922736,36.02,77587.18,0.05,-0.2464,0.00013,20.94182]
[1776440922792,36.02,77582.13,0.05,-0.24706,0.00013,20.97054]
[1776440922845,36.02,77582.13,0.05,-0.24706,0.00013,20.97054]
[1776440923597,36.02,77573.19,0.05,-0.24825,0.00013,21.02159]
[1776440926151,36.01,77571.59,0.05,-0.24845,0.00013,21.03061]
[1776440926255,36.01,77571.59,0.05,-0.24845,0.00013,21.03061]
[1776440926281,36.01,77571.59,0.05,-0.24845,0.00013,21.03061]
[1776440926310,36.01,77571.59,0.05,-0.24845,0.00013,21.03061]
[1776440926319,36.01,77571.59,0.05,-0.24845,0.00013,21.03061]
[1776440926661,36.01,77575.28,0.05,-0.24796,0.00013,21.00931]
[1776440932770,36.01,77580.69,0.05,-0.24723,0.00013,20.97776]
[1776440934412,36.01,77587.49,0.05,-0.24633,0.00013,20.9385]
[1776440934836,36.01,77592.36,0.05,-0.24568,0.00013,20.91041]
[1776440934891,36.01,77592.36,0.05,-0.24568,0.00013,20.91041]
[1776440935796,36.01,77595.92,0.05,-0.24521,0.00013,20.88959]
[1776440936396,36.01,77595.92,0.05,-0.24521,0.00013,20.88959]
[1776440936424,36.01,77597.74,0.05,-0.24497,0.00013,20.87911]
[1776440941520,36.01,77599.09,0.05,-0.24477,0.00013,20.87057]
[1776440944977,36.0,77597.97,0.05,-0.24491,0.00013,20.87661]
[1776440946597,36.0,77597.97,0.05,-0.24491,0.00013,20.8766]
[1776440946652,36.0,77597.97,0.05,-0.24491,0.00013,20.8766]
[1776440946714,36.0,77597.97,0.05,-0.24491,0.00013,20.8766]
[1776440946744,36.0,77597.97,0.05,-0.24491,0.00013,20.8766]
[1776440946783,36.0,77596.56,0.05,-0.2451,0.00013,20.88459]
[1776440951800,36.0,77583.76,0.05,-0.24677,0.00013,20.95765]
[1776440953239,36.0,77581.61,0.05,-0.24705,0.00013,20.96982]
[1776440953321,36.0,77581.61,0.05,-0.24705,0.00013,20.96982]
[1776440953376,36.0,77581.61,0.05,-0.24705,0.00013,20.96982]
[1776440953532,36.0,77570.82,0.05,-0.24848,0.00013,21.0315]
[1776440954786,36.0,77570.82,0.05,-0.24848,0.00013,21.0315]
[1776440954837,36.0,77570.82,0.05,-0.24848,0.00013,21.0315]
[1776440954638,36.0,77559.45,0.05,-0.24998,0.00013,21.09594]
[1776440954865,36.0,77559.45,0.05,-0.24998,0.00013,21.09594]
[1776440954896,36.0,77559.45,0.05,-0.24998,0.00013,21.09594]
[1776440955816,36.0,77552.38,0.05,-0.25092,0.00013,21.13587]
[1776440956774,36.0,77552.38,0.05,-0.25092,0.00013,21.13587]
[1776440957469,36.0,77549.46,0.05,-0.2513,0.00013,21.15217]
[1776440960874,36.0,77548.31,0.05,-0.25144,0.00013,21.15798]
[1776440961567,36.0,77548.31,0.05,-0.25144,0.00013,21.15798]
[1776440961707,36.0,77548.31,0.05,-0.25144,0.00013,21.15798]
[1776440961735,36.0,77548.31,0.05,-0.25144,0.00013,21.15798]
[1776440961788,36.0,77578.96,0.05,-0.24737,0.00013,20.98352]
[1776440962044,36.0,77578.96,0.05,-0.24737,0.00013,20.98352]
[1776440962461,36.0,77578.96,0.05,-0.24737,0.00013,20.98352]
[1776440962572,36.0,77630.96,0.05,-0.24055,0.00013,20.68321]
[1776440962949,36.0,77630.96,0.05,-0.24055,0.00013,20.68321]
[1776440963885,36.0,77630.96,0.05,-0.24055,0.00013,20.68321]
[1776440964116,36.0,77630.96,0.05,-0.24055,0.00013,20.68321]
[1776440964253,36.0,77630.96,0.05,-0.24055,0.00013,20.68321]
[1776440964677,36.0,77630.96,0.05,-0.24055,0.00013,20.68321]
[1776440964728,36.0,77630.96,0.05,-0.24055,0.00013,20.68321]
[1776440964775,36.0,77642.7,0.05,-0.23905,0.00013,20.61615]
[1776440964900,36.0,77642.7,0.05,-0.23905,0.00013,20.61615]
[1776440965059,36.0,77642.7,0.05,-0.23905,0.00013,20.61615]
[1776440965344,36.0,77642.7,0.05,-0.23905,0.00013,20.61615]
[1776440965585,36.0,77642.7,0.05,-0.23905,0.00013,20.61615]
[1776440965630,36.0,77632.93,0.05,-0.24032,0.00013,20.67318]
[1776440966049,36.0,77632.93,0.05,-0.24032,0.00013,20.67318]
[1776440966380,36.0,77632.93,0.05,-0.24032,0.00013,20.67318]
[1776440966464,36.0,77632.93,0.05,-0.24032,0.00013,20.67318]
[1776440966694,36.0,77632.93,0.05,-0.24032,0.00013,20.67318]
[1776440967830,36.0,77632.93,0.05,-0.24032,0.00013,20.67318]
[1776440967944,36.0,77599.61,0.05,-0.24467,0.00013,20.8661]
[1776440968851,36.0,77522.17,0.05,-0.25496,0.00013,21.30587]
[1776440969326,36.0,77522.17,0.05,-0.25496,0.00013,21.30587]
[1776440969362,36.0,77522.17,0.05,-0.25496,0.00013,21.30587]
[1776440969476,36.0,77522.17,0.05,-0.25496,0.00013,21.30587]
[1776440969640,36.0,77540.09,0.05,-0.25255,0.00013,21.20479]
[1776440969951,36.0,77540.09,0.05,-0.25255,0.00013,21.20479]
[1776440970918,36.0,77547.84,0.05,-0.25151,0.00013,21.16087]
[1776440971016,36.0,77547.84,0.05,-0.25151,0.00013,21.16087]
[1776440971113,36.0,77547.84,0.05,-0.25151,0.00013,21.16087]
[1776440971276,36.0,77547.84,0.05,-0.25151,0.00013,21.16087]
[1776440971460,36.0,77547.84,0.05,-0.25151,0.00013,21.16087]
[1776440971753,36.0,77547.84,0.05,-0.25151,0.00013,21.16087]
[1776440971823,36.0,77543.47,0.05,-0.25206,0.00013,21.18148]
[1776440972763,36.0,77543.47,0.05,-0.25206,0.00013,21.18148]
[1776440972772,36.0,77539.01,0.05,-0.25265,0.00013,21.20654]
[1776440973437,36.0,77539.01,0.05,-0.25265,0.00013,21.20654]
[1776440973666,36.0,77539.01,0.05,-0.25265,0.00013,21.20654]
[1776440973815,36.0,77539.01,0.05,-0.25265,0.00013,21.20654]
[1776440973685,36.0,77523.83,0.05,-0.25469,0.00013,21.29187]
[1776440975030,35.99,77523.83,0.05,-0.25468,0.00013,21.29155]
[1776440975318,35.99,77523.83,0.05,-0.25468,0.00013,21.29155]
[1776440975377,35.99,77523.83,0.05,-0.25468,0.00013,21.29155]
[1776440975820,35.99,77523.83,0.05,-0.25468,0.00013,21.29155]
[1776440975826,35.99,77530.38,0.05,-0.25379,0.00013,21.25444]
[1776440975928,35.99,77530.38,0.05,-0.25379,0.00013,21.25444]
[1776440976138,35.99,77530.38,0.05,-0.25379,0.00013,21.25444]
[1776440976281,35.99,77530.38,0.05,-0.25379,0.00013,21.25444]
[1776440976643,35.99,77530.38,0.05,-0.25379,0.00013,21.25416]
[1776440977650,35.99,77555.21,0.05,-0.25047,0.00013,21.11366]
[1776440978216,35.99,77555.21,0.05,-0.25047,0.00013,21.11366]
[1776440978334,35.99,77555.21,0.05,-0.25047,0.00013,21.11366]
[1776440978382,35.99,77555.21,0.05,-0.25047,0.00013,21.11366]
[1776440978783,35.99,77555.21,0.05,-0.25047,0.00013,21.11366]
[1776440978820,35.99,77569.07,0.05,-0.24862,0.00013,21.03453]
[1776440979807,35.99,77569.07,0.05,-0.24862,0.00013,21.03453]
[1776440980670,35.99,77570.0,0.05,-0.24848,0.00013,21.02876]
[1776440981195,35.99,77570.0,0.05,-0.24848,0.00013,21.02876]
[1776440981685,35.99,77570.0,0.05,-0.24848,0.00013,21.02876]
[1776440981810,35.99,77570.0,0.05,-0.24848,0.00013,21.02876]
[1776440981758,35.99,77560.55,0.05,-0.24973,0.00013,21.08237]
[1776440982070,35.99,77560.55,0.05,-0.24973,0.00013,21.08237]
[1776440982417,35.99,77560.55,0.05,-0.24973,0.00013,21.08237]
[1776440982528,35.99,77560.55,0.05,-0.24973,0.00013,21.08237]
[1776440982617,35.99,77560.55,0.05,-0.24973,0.00013,21.08237]
[1776440982869,35.99,77560.55,0.05,-0.24973,0.00013,21.08237]
[1776440982876,35.99,77523.9,0.05,-0.25463,0.00013,21.28942]
[1776440982914,35.99,77523.9,0.05,-0.25463,0.00013,21.28942]
[1776440983693,35.99,77525.03,0.05,-0.25447,0.00013,21.28276]
[1776440984630,35.99,77525.03,0.05,-0.25447,0.00013,21.28276]
[1776440984702,35.99,77513.27,0.05,-0.25606,0.00013,21.34862]
[1776440985196,35.99,77513.27,0.05,-0.25606,0.00013,21.34862]
[1776440985198,35.99,77513.27,0.05,-0.25606,0.00013,21.34862]
[1776440985709,35.98,77509.16,0.05,-0.25661,0.00013,21.37136]
[1776440986980,35.98,77511.19,0.05,-0.25633,0.00013,21.3598]
[1776440987027,35.98,77511.19,0.05,-0.25633,0.00013,21.3598]
[1776440987726,35.98,77516.51,0.05,-0.2556,0.00013,21.32985]
[1776440989829,35.98,77527.45,0.05,-0.25412,0.00013,21.26796]
[1776440990163,35.98,77527.45,0.05,-0.25412,0.00013,21.26796]
[1776440990231,35.98,77527.45,0.05,-0.25412,0.00013,21.26796]
[1776440990340,35.98,77527.45,0.05,-0.25412,0.00013,21.26796]
[1776440990742,35.98,77527.45,0.05,-0.25411,0.00013,21.26749]
[1776440991754,35.98,77536.01,0.05,-0.25296,0.00013,21.2193]
[1776440993430,35.98,77540.71,0.05,-0.25233,0.00013,21.19252]
[1776440993765,35.98,77540.71,0.05,-0.25232,0.00013,21.19207]
[1776440994770,35.98,77531.7,0.05,-0.25352,0.00013,21.24288]
[1776440995149,35.98,77531.7,0.05,-0.25352,0.00013,21.24288]
[1776440995371,35.98,77531.7,0.05,-0.25352,0.00013,21.24288]
[1776440995406,35.98,77531.7,0.05,-0.25352,0.00013,21.24288]
[1776440995779,35.98,77528.72,0.05,-0.25392,0.00013,21.25946]
[1776440996127,35.98,77528.72,0.05,-0.25392,0.00013,21.25946]
[1776440996292,35.98,77528.72,0.05,-0.25392,0.00013,21.25946]
[1776440996785,35.97,77528.44,0.05,-0.25395,0.00013,21.26084]
[1776440997188,35.97,77528.44,0.05,-0.25395,0.00013,21.26084]
[1776440997801,35.97,77522.61,0.05,-0.25473,0.00013,21.29338]
[1776440998867,35.97,77512.57,0.05,-0.25608,0.00013,21.34938]
[1776440998991,35.97,77512.57,0.05,-0.25608,0.00013,21.34938]
[1776440999092,35.97,77512.57,0.05,-0.25608,0.00013,21.34938]
[1776440999159,35.97,77512.57,0.05,-0.25608,0.00013,21.34938]
[1776440999214,35.97,77512.57,0.05,-0.25608,0.00013,21.34938]
[1776440999310,35.97,77512.57,0.05,-0.25608,0.00013,21.34938]
[1776440999376,35.97,77512.57,0.05,-0.25608,0.00013,21.34938]
[1776440999438,35.97,77512.57,0.05,-0.25608,0.00013,21.34938]
[1776440999501,35.97,77512.57,0.05,-0.25608,0.00013,21.34938]
[1776440999534,35.97,77512.57,0.05,-0.25608,0.00013,21.34938]
[1776440999562,35.97,77512.57,0.05,-0.25608,0.00013,21.34938]
[1776440999592,35.97,77512.57,0.05,-0.25608,0.00013,21.34938]
[1776440999722,35.97,77512.57,0.05,-0.25608,0.00013,21.34938]
[1776440999877,35.97,77503.62,0.05,-0.25728,0.00014,21.39921]
[1776441001796,35.97,77503.62,0.05,-0.25728,0.00014,21.39902]
[1776441001960,35.97,77495.64,0.05,-0.25835,0.00014,21.44307]
[1776441001988,35.97,77495.64,0.05,-0.25835,0.00014,21.44307]
[1776441002033,35.97,77495.64,0.05,-0.25835,0.00014,21.44307]
[1776441002058,35.97,77495.64,0.05,-0.25835,0.00014,21.44307]
[1776441002101,35.97,77495.64,0.05,-0.25835,0.00014,21.44307]
[1776441002836,35.97,77495.64,0.05,-0.25835,0.00014,21.44287]
[1776441003125,35.97,77495.64,0.05,-0.25835,0.00014,21.44287]
[1776441003529,35.97,77495.64,0.05,-0.25835,0.00014,21.44287]
[1776441003933,35.97,77482.77,0.05,-0.26009,0.00014,21.51387]
[1776441004607,35.97,77482.77,0.05,-0.26009,0.00014,21.51387]
[1776441004783,35.97,77482.77,0.05,-0.26009,0.00014,21.51387]
[1776441004854,35.97,77479.17,0.05,-0.26057,0.00014,21.53353]
[1776441004982,35.97,77479.17,0.05,-0.26057,0.00014,21.53353]
[1776441005080,35.97,77479.17,0.05,-0.26057,0.00014,21.53353]
[1776441005236,35.97,77479.17,0.05,-0.26057,0.00014,21.53353]
[1776441005287,35.97,77479.17,0.05,-0.26057,0.00014,21.53353]
[1776441005484,35.97,77479.17,0.05,-0.26057,0.00014,21.53353]
[1776441005634,35.97,77479.17,0.05,-0.26057,0.00014,21.53353]
[1776441005942,35.97,77464.21,0.05,-0.26262,0.00014,21.61577]
[1776441006014,35.97,77464.21,0.05,-0.26262,0.00014,21.61577]
[1776441006508,35.97,77464.21,0.05,-0.26262,0.00014,21.61577]
[1776441006866,35.97,77451.53,0.05,-0.26436,0.00014,21.68527]
[1776441007942,35.97,77452.58,0.05,-0.26421,0.00014,21.67961]
[1776441008885,35.97,77452.58,0.05,-0.26422,0.00014,21.67968]
[1776441008997,35.97,77452.58,0.05,-0.26422,0.00014,21.67968]
[1776441009252,35.97,77452.58,0.05,-0.26422,0.00014,21.67968]
[1776441009278,35.97,77452.58,0.05,-0.26422,0.00014,21.67968]
[1776441009769,35.97,77452.58,0.05,-0.26422,0.00014,21.67968]
[1776441012805,35.97,77459.63,0.05,-0.26326,0.00014,21.6415]
[1776441012846,35.97,77459.63,0.05,-0.26326,0.00014,21.6415]
[1776441012924,35.97,77461.91,0.05,-0.26294,0.00014,21.62874]
[1776441014492,35.97,77466.62,0.05,-0.26229,0.00014,21.60259]
[1776441014583,35.97,77466.62,0.05,-0.26229,0.00014,21.60259]
[1776441014630,35.97,77466.62,0.05,-0.26229,0.00014,21.60259]
[1776441014715,35.97,77466.62,0.05,-0.26229,0.00014,21.60259]
[1776441014744,35.97,77466.62,0.05,-0.26229,0.00014,21.60259]
[1776441014778,35.97,77466.62,0.05,-0.26229,0.00014,21.60259]
[1776441014926,35.97,77477.41,0.05,-0.26081,0.00014,21.54297]
[1776441016339,35.96,77482.66,0.05,-0.26009,0.00014,21.51374]
[1776441016815,35.96,77482.66,0.05,-0.26009,0.00014,21.51374]
[1776441016901,35.96,77482.66,0.05,-0.26009,0.00014,21.51374]
[1776441016938,35.96,77493.35,0.05,-0.25863,0.00014,21.45436]
[1776441018958,35.96,77503.43,0.05,-0.25725,0.00014,21.39784]
[1776441023996,35.96,77511.72,0.05,-0.2561,0.00013,21.35018]
[1776441029033,35.95,77514.81,0.05,-0.25565,0.00013,21.3314]
[1776441030206,35.95,77513.84,0.05,-0.25577,0.00013,21.33654]
[1776441030303,35.95,77513.84,0.05,-0.25577,0.00013,21.33654]
[1776441030399,35.95,77513.84,0.05,-0.25577,0.00013,21.33654]
[1776441031046,35.95,77507.58,0.05,-0.25659,0.00014,21.36763]
[1776441032051,35.95,77496.24,0.05,-0.25811,0.00014,21.4301]
[1776441032133,35.95,77496.24,0.05,-0.25811,0.00014,21.4301]
[1776441033057,35.94,77495.94,0.05,-0.25814,0.00014,21.43138]
[1776441035986,35.94,77493.67,0.05,-0.25843,0.00014,21.44319]
[1776441036079,35.94,77491.66,0.05,-0.2587,0.00014,21.45394]
[1776441036200,35.94,77491.66,0.05,-0.2587,0.00014,21.45394]
[1776441037027,35.94,77503.03,0.05,-0.25715,0.00014,21.39068]
[1776441037726,35.94,77503.03,0.05,-0.25715,0.00014,21.39068]
[1776441037785,35.94,77503.03,0.05,-0.25715,0.00014,21.39068]
[1776441037935,35.94,77524.55,0.05,-0.25424,0.00013,21.26981]
[1776441038303,35.94,77524.55,0.05,-0.25424,0.00013,21.26981]
[1776441038724,35.94,77529.41,0.05,-0.25358,0.00013,21.24212]
[1776441039705,35.94,77529.41,0.05,-0.25358,0.00013,21.24212]
[1776441040041,35.93,77537.46,0.05,-0.25249,0.00013,21.19597]
[1776441040212,35.93,77537.46,0.05,-0.25249,0.00013,21.19597]
[1776441040234,35.93,77537.46,0.05,-0.25249,0.00013,21.19597]
[1776441043771,35.93,77544.77,0.05,-0.25149,0.00013,21.15395]
[1776441043940,35.93,77544.77,0.05,-0.25149,0.00013,21.15395]
[1776441043995,35.93,77544.77,0.05,-0.25149,0.00013,21.15395]
[1776441044225,35.93,77546.07,0.05,-0.25131,0.00013,21.14628]
[1776441044345,35.93,77546.07,0.05,-0.25131,0.00013,21.14628]
[1776441044377,35.93,77546.07,0.05,-0.25131,0.00013,21.14628]
[1776441044449,35.93,77546.07,0.05,-0.25131,0.00013,21.14628]
[1776441044512,35.93,77546.07,0.05,-0.25131,0.00013,21.14628]
[1776441044554,35.93,77546.07,0.05,-0.25131,0.00013,21.14628]
[1776441044810,35.93,77556.35,0.05,-0.24994,0.00013,21.08786]
[1776441045688,35.93,77556.35,0.05,-0.24994,0.00013,21.08786]
[1776441045755,35.93,77556.35,0.05,-0.24994,0.00013,21.08786]
[1776441045809,35.93,77556.35,0.05,-0.24994,0.00013,21.08786]
[1776441045869,35.93,77547.82,0.05,-0.25108,0.00013,21.13635]
[1776441049685,35.93,77552.38,0.05,-0.25045,0.00013,21.10928]
[1776441049937,35.92,77554.64,0.05,-0.25014,0.00013,21.0962]
[1776441050598,35.92,77554.64,0.05,-0.25014,0.00013,21.0962]
[1776441050699,35.92,77555.77,0.05,-0.24998,0.00013,21.08957]
[1776441051625,35.92,77555.77,0.05,-0.24998,0.00013,21.08957]
[1776441051765,35.92,77555.77,0.05,-0.24998,0.00013,21.08957]
[1776441051930,35.92,77557.1,0.05,-0.2498,0.00013,21.0818]
[1776441052285,35.92,77557.1,0.05,-0.2498,0.00013,21.0818]
[1776441052622,35.92,77557.1,0.05,-0.2498,0.00013,21.0818]
[1776441052719,35.92,77557.1,0.05,-0.2498,0.00013,21.0818]
[1776441052820,35.92,77570.85,0.05,-0.24797,0.00013,21.00298]
[1776441053218,35.92,77584.03,0.05,-0.24622,0.00013,20.92732]
[1776441054792,35.92,77586.01,0.05,-0.24595,0.00013,20.91523]
[1776441055585,35.92,77594.61,0.05,-0.2448,0.00013,20.86524]
[1776441056267,35.92,77594.61,0.05,-0.2448,0.00013,20.86524]
[1776441056436,35.92,77594.61,0.05,-0.2448,0.00013,20.86524]
[1776441056708,35.92,77598.36,0.05,-0.2443,0.00013,20.84322]
[1776441058554,35.92,77597.88,0.05,-0.24436,0.00013,20.84567]
[1776441058610,35.92,77597.88,0.05,-0.24436,0.00013,20.84567]
[1776441058881,35.91,77594.67,0.05,-0.24477,0.00013,20.86388]
[1776441060640,35.91,77594.67,0.05,-0.24477,0.00013,20.86388]
[1776441060701,35.91,77594.67,0.05,-0.24477,0.00013,20.86388]
[1776441060972,35.91,77594.67,0.05,-0.24477,0.00013,20.86388]
[1776441060994,35.91,77595.33,0.05,-0.24467,0.00013,20.85934]
[1776441061321,35.91,77595.33,0.05,-0.24467,0.00013,20.85934]
[1776441061420,35.91,77595.33,0.05,-0.24467,0.00013,20.85934]
[1776441061636,35.91,77591.49,0.05,-0.24517,0.00013,20.88129]
[1776441062597,35.91,77591.49,0.05,-0.24517,0.00013,20.88129]
[1776441062707,35.91,77591.49,0.05,-0.24517,0.00013,20.88129]
[1776441062815,35.91,77596.5,0.05,-0.2445,0.00013,20.85195]
[1776441063252,35.91,77596.5,0.05,-0.2445,0.00013,20.85195]
[1776441063350,35.91,77596.5,0.05,-0.2445,0.00013,20.85195]
[1776441063396,35.91,77596.5,0.05,-0.2445,0.00013,20.85195]
[1776441063425,35.91,77596.5,0.05,-0.2445,0.00013,20.85195]
[1776441063455,35.91,77596.5,0.05,-0.2445,0.00013,20.85195]
[1776441063574,35.91,77596.5,0.05,-0.2445,0.00013,20.85195]
[1776441063603,35.91,77596.5,0.05,-0.2445,0.00013,20.85195]
[1776441063634,35.91,77596.5,0.05,-0.2445,0.00013,20.85195]
[1776441063664,35.91,77596.5,0.05,-0.2445,0.00013,20.85195]
[1776441063751,35.91,77596.5,0.05,-0.2445,0.00013,20.85195]
[1776441063781,35.91,77596.5,0.05,-0.2445,0.00013,20.85195]
[1776441063810,35.91,77596.5,0.05,-0.2445,0.00013,20.85195]
[1776441065010,35.91,77598.13,0.05,-0.24428,0.00013,20.84216]
[1776441065095,35.91,77596.79,0.05,-0.24445,0.00013,20.84956]
[1776441067234,35.9,77591.62,0.05,-0.24512,0.00013,20.87907]
[1776441068144,35.9,77597.34,0.05,-0.24436,0.00013,20.84563]
[1776441068269,35.9,77597.34,0.05,-0.24436,0.00013,20.84563]
[1776441068341,35.9,77597.34,0.05,-0.24436,0.00013,20.84563]
[1776441068678,35.9,77606.23,0.05,-0.24317,0.00013,20.79336]
[1776441070966,35.9,77606.23,0.05,-0.24317,0.00013,20.79336]
[1776441071049,35.9,77606.23,0.05,-0.24317,0.00013,20.79336]
[1776441071006,35.9,77611.36,0.05,-0.24249,0.00013,20.76298]
[1776441071180,35.9,77611.36,0.05,-0.24249,0.00013,20.76298]
[1776441072131,35.9,77623.18,0.05,-0.24094,0.00013,20.69412]
[1776441072301,35.9,77623.18,0.05,-0.24094,0.00013,20.69412]
[1776441072365,35.9,77636.63,0.05,-0.23918,0.00013,20.61506]
[1776441074905,35.9,77641.97,0.05,-0.23848,0.00013,20.5833]
[1776441074995,35.9,77641.97,0.05,-0.23848,0.00013,20.5833]
[1776441075084,35.89,77643.38,0.05,-0.23828,0.00013,20.57439]
[1776441075213,35.89,77643.38,0.05,-0.23828,0.00013,20.57439]
[1776441075228,35.89,77643.38,0.05,-0.23828,0.00013,20.57439]
[1776441075669,35.89,77643.38,0.05,-0.23828,0.00013,20.57439]
[1776441076256,35.89,77646.4,0.05,-0.23789,0.00013,20.55664]
[1776441076424,35.89,77646.4,0.05,-0.23789,0.00013,20.55664]
[1776441076943,35.89,77660.63,0.05,-0.23603,0.00013,20.4721]
[1776441079339,35.89,77665.28,0.05,-0.23542,0.00013,20.44407]
[1776441079747,35.89,77665.28,0.05,-0.23542,0.00013,20.44407]
[1776441079848,35.89,77665.0,0.05,-0.23545,0.00013,20.44549]
[1776441080650,35.89,77665.0,0.05,-0.23545,0.00013,20.44549]
[1776441084454,35.88,77678.54,0.05,-0.23369,0.00013,20.36403]
[1776441087956,35.88,77675.15,0.05,-0.2341,0.00013,20.38331]
[1776441089412,35.88,77675.59,0.05,-0.23404,0.00013,20.3804]
[1776441089487,35.88,77675.84,0.05,-0.234,0.00013,20.37861]
[1776441091935,35.88,77672.64,0.05,-0.23437,0.00013,20.39302]
[1776441091996,35.88,77672.64,0.05,-0.23437,0.00013,20.39302]
[1776441092023,35.88,77672.64,0.05,-0.23437,0.00013,20.39302]
[1776441092082,35.88,77672.64,0.05,-0.23437,0.00013,20.39302]
[1776441092111,35.88,77672.64,0.05,-0.23437,0.00013,20.39302]
[1776441092121,35.88,77672.64,0.05,-0.23437,0.00013,20.39302]
[1776441092128,35.88,77672.64,0.05,-0.23437,0.00013,20.39302]
[1776441092032,35.88,77663.27,0.05,-0.23558,0.00013,20.44829]
[1776441092142,35.88,77663.27,0.05,-0.23558,0.00013,20.44829]
[1776441093044,35.88,77663.27,0.05,-0.23558,0.00013,20.44829]
[1776441093110,35.88,77663.27,0.05,-0.23558,0.00013,20.44829]
[1776441093126,35.88,77663.27,0.05,-0.23558,0.00013,20.44829]
[1776441093140,35.88,77649.98,0.05,-0.23729,0.00013,20.5266]
[1776441093170,35.88,77649.98,0.05,-0.23729,0.00013,20.5266]
[1776441093560,35.88,77652.07,0.05,-0.23702,0.00013,20.51428]
[1776441097430,35.87,77657.89,0.05,-0.23625,0.00013,20.47911]
[1776441097447,35.87,77657.89,0.05,-0.23625,0.00013,20.47911]
[1776441097566,35.87,77657.89,0.05,-0.23625,0.00013,20.47911]
[1776441097618,35.87,77657.89,0.05,-0.23625,0.00013,20.47911]
[1776441097676,35.87,77657.89,0.05,-0.23625,0.00013,20.47911]
[1776441097714,35.87,77657.89,0.05,-0.23625,0.00013,20.47911]
[1776441097841,35.87,77667.14,0.05,-0.23505,0.00013,20.42389]
[1776441103570,35.86,77672.84,0.05,-0.23428,0.00013,20.38845]
[1776441108709,35.86,77676.44,0.05,-0.23379,0.00013,20.3658]
[1776441109042,35.86,77676.44,0.05,-0.23379,0.00013,20.3658]
[1776441109053,35.86,77676.44,0.05,-0.23379,0.00013,20.3658]
[1776441109081,35.86,77676.44,0.05,-0.23379,0.00013,20.3658]
[1776441109134,35.86,77681.25,0.05,-0.23316,0.00013,20.33691]
[1776441109736,35.86,77681.25,0.05,-0.23316,0.00013,20.33691]
[1776441109818,35.86,77692.47,0.05,-0.23173,0.00013,20.26999]
[1776441111742,35.86,77692.02,0.05,-0.23178,0.00013,20.27225]
[1776441113428,35.86,77685.86,0.05,-0.23256,0.00013,20.30873]
[1776441115882,35.86,77683.71,0.05,-0.23283,0.00013,20.32117]
[1776441115926,35.86,77683.71,0.05,-0.23283,0.00013,20.32117]
[1776441116017,35.86,77688.34,0.05,-0.23223,0.00013,20.29333]
[1776441117835,35.85,77688.9,0.05,-0.23215,0.00013,20.28979]
[1776441117934,35.85,77686.61,0.05,-0.23244,0.00013,20.30327]
[1776441119773,35.85,77686.61,0.05,-0.23244,0.00013,20.30306]
[1776441119856,35.85,77686.61,0.05,-0.23244,0.00013,20.30306]
[1776441120030,35.85,77680.88,0.05,-0.23317,0.00013,20.3371]
[1776441120913,35.85,77670.11,0.05,-0.23455,0.00013,20.401]
[1776441126727,35.85,77671.66,0.05,-0.23433,0.00013,20.39082]
[1776441126887,35.85,77671.66,0.05,-0.23433,0.00013,20.39082]
[1776441126939,35.85,77671.66,0.05,-0.23433,0.00013,20.39082]
[1776441127040,35.85,77675.58,0.05,-0.23383,0.00013,20.36734]
[1776441127958,35.85,77675.58,0.05,-0.23383,0.00013,20.36734]
[1776441128012,35.85,77686.68,0.05,-0.23239,0.00013,20.30095]
[1776441130334,35.85,77689.39,0.05,-0.23204,0.00013,20.28447]
[1776441131281,35.85,77689.39,0.05,-0.23204,0.00013,20.28431]
[1776441136070,35.84,77690.52,0.05,-0.23188,0.00013,20.27695]
[1776441141463,35.84,77690.42,0.05,-0.23188,0.00013,20.2769]
[1776441142188,35.84,77687.86,0.05,-0.23221,0.00013,20.29211]
[1776441144829,35.84,77683.43,0.05,-0.23277,0.00013,20.31831]
[1776441144886,35.84,77683.43,0.05,-0.23277,0.00013,20.31831]
[1776441144926,35.84,77676.28,0.05,-0.23368,0.00013,20.36075]
[1776441146272,35.84,77676.59,0.05,-0.23364,0.00013,20.35872]
[1776441146279,35.84,77676.59,0.05,-0.23364,0.00013,20.35872]
[1776441146721,35.84,77676.59,0.05,-0.23364,0.00013,20.35872]
[1776441146820,35.84,77676.59,0.05,-0.23364,0.00013,20.35872]
[1776441147037,35.84,77676.59,0.05,-0.23364,0.00013,20.35872]
[1776441147138,35.84,77660.99,0.05,-0.23565,0.00013,20.45113]
[1776441148120,35.84,77660.99,0.05,-0.23565,0.00013,20.45113]
[1776441148529,35.84,77658.26,0.05,-0.23599,0.00013,20.46701]
[1776441148987,35.84,77654.25,0.05,-0.23651,0.00013,20.49043]
[1776441153292,35.83,77661.07,0.05,-0.23558,0.00013,20.44542]
[1776441153942,35.83,77661.07,0.05,-0.23558,0.00013,20.44529]
[1776441154442,35.83,77661.07,0.05,-0.23558,0.00013,20.44529]
[1776441154996,35.83,77661.07,0.05,-0.23558,0.00013,20.44529]
[1776441155042,35.83,77660.58,0.05,-0.23564,0.00013,20.4481]
[1776441156631,35.83,77660.58,0.05,-0.23564,0.00013,20.44798]
[1776441157037,35.83,77652.43,0.05,-0.23669,0.00013,20.49603]
[1776441161311,35.83,77652.15,0.05,-0.23671,0.00013,20.49694]
[1776441161398,35.83,77652.15,0.05,-0.23671,0.00013,20.49694]
[1776441161998,35.83,77651.99,0.05,-0.23673,0.00013,20.49769]
[1776441162600,35.83,77651.99,0.05,-0.23673,0.00013,20.49769]
[1776441163004,35.83,77663.45,0.05,-0.23524,0.00013,20.42973]
[1776441164443,35.83,77660.96,0.05,-0.23556,0.00013,20.44435]
[1776441164872,35.83,77660.96,0.05,-0.23556,0.00013,20.44435]
[1776441165001,35.83,77660.96,0.05,-0.23556,0.00013,20.44435]
[1776441165100,35.83,77669.59,0.05,-0.23444,0.00013,20.3929]
[1776441168099,35.82,77656.57,0.05,-0.23611,0.00013,20.46926]
[1776441168899,35.82,77656.57,0.05,-0.23611,0.00013,20.46926]
[1776441168960,35.82,77656.57,0.05,-0.23611,0.00013,20.46926]
[1776441169052,35.82,77652.25,0.05,-0.23666,0.00013,20.49465]
[1776441169835,35.82,77652.25,0.05,-0.23666,0.00013,20.49465]
[1776441170764,35.82,77652.25,0.05,-0.23666,0.00013,20.49445]
[1776441170789,35.82,77652.25,0.05,-0.23666,0.00013,20.49445]
[1776441170795,35.82,77652.25,0.05,-0.23666,0.00013,20.49445]
[1776441170909,35.82,77652.25,0.05,-0.23666,0.00013,20.49445]
[1776441172749,35.82,77648.81,0.05,-0.2371,0.00013,20.51444]
[1776441173186,35.82,77644.6,0.05,-0.23764,0.00013,20.5391]
[1776441174746,35.82,77644.6,0.05,-0.23764,0.00013,20.53892]
[1776441174808,35.82,77644.6,0.05,-0.23764,0.00013,20.53892]
[1776441175089,35.82,77647.47,0.05,-0.23726,0.00013,20.52183]
[1776441175472,35.82,77647.47,0.05,-0.23726,0.00013,20.52183]
[1776441175686,35.82,77647.47,0.05,-0.23726,0.00013,20.52183]
[1776441176096,35.82,77646.04,0.05,-0.23744,0.00013,20.53009]
[1776441180123,35.82,77640.66,0.05,-0.23813,0.00013,20.56122]
[1776441184151,35.81,77651.11,0.05,-0.23675,0.00013,20.49866]
[1776441184813,35.81,77651.11,0.05,-0.23675,0.00013,20.49866]
[1776441184919,35.81,77651.11,0.05,-0.23675,0.00013,20.49866]
[1776441185383,35.81,77650.61,0.05,-0.23682,0.00013,20.50148]
[1776441185458,35.81,77650.61,0.05,-0.23682,0.00013,20.50148]
[1776441186175,35.81,77649.98,0.05,-0.23689,0.00013,20.50507]
[1776441186953,35.81,77649.98,0.05,-0.23689,0.00013,20.50507]
[1776441186996,35.81,77649.98,0.05,-0.23689,0.00013,20.50507]
[1776441187174,35.81,77655.54,0.05,-0.23617,0.00013,20.47201]
[1776441187552,35.81,77655.54,0.05,-0.23617,0.00013,20.47201]
[1776441187650,35.81,77655.54,0.05,-0.23617,0.00013,20.47201]
[1776441187723,35.81,77655.54,0.05,-0.23617,0.00013,20.47201]
[1776441187767,35.81,77655.54,0.05,-0.23617,0.00013,20.47201]
[1776441188996,35.81,77660.81,0.05,-0.23549,0.00013,20.44066]
[1776441189188,35.81,77653.52,0.05,-0.23643,0.00013,20.48374]
[1776441190994,35.81,77649.86,0.05,-0.2369,0.00013,20.50527]
[1776441191074,35.81,77649.86,0.05,-0.2369,0.00013,20.50527]
[1776441191203,35.81,77649.39,0.05,-0.23696,0.00013,20.50793]
[1776441193258,35.81,77651.24,0.05,-0.23671,0.00013,20.49676]
[1776441193319,35.81,77651.24,0.05,-0.23671,0.00013,20.49676]
[1776441194186,35.81,77651.24,0.05,-0.23671,0.00013,20.49676]
[1776441194224,35.81,77653.69,0.05,-0.23639,0.00013,20.48216]
[1776441196237,35.81,77663.95,0.05,-0.23506,0.00013,20.42093]
[1776441197589,35.81,77663.16,0.05,-0.23515,0.00013,20.42541]
[1776441200378,35.81,77659.52,0.05,-0.23562,0.00013,20.44656]
[1776441200700,35.81,77659.52,0.05,-0.23562,0.00013,20.44656]
[1776441200785,35.81,77659.52,0.05,-0.23562,0.00013,20.44656]
[1776441201277,35.81,77660.37,0.05,-0.2355,0.00013,20.44144]
[1776441203292,35.8,77674.82,0.05,-0.23363,0.00013,20.35516]
[1776441203536,35.8,77674.82,0.05,-0.23363,0.00013,20.35516]
[1776441203685,35.8,77674.82,0.05,-0.23363,0.00013,20.35516]
[1776441204297,35.8,77674.82,0.05,-0.23363,0.00013,20.35516]
[1776441204295,35.8,77686.01,0.05,-0.23219,0.00013,20.28826]
[1776441205301,35.8,77695.67,0.05,-0.23095,0.00013,20.23016]
[1776441207278,35.8,77698.49,0.05,-0.23058,0.00013,20.21303]
[1776441207440,35.8,77702.48,0.05,-0.23007,0.00013,20.18898]
[1776441208322,35.8,77702.41,0.05,-0.23008,0.00013,20.18932]
[1776441208515,35.8,77702.41,0.05,-0.23008,0.00013,20.18932]
[1776441208563,35.8,77702.41,0.05,-0.23008,0.00013,20.18932]
[1776441209329,35.8,77704.56,0.05,-0.2298,0.00013,20.17625]
[1776441210515,35.8,77714.19,0.05,-0.22857,0.00013,20.11814]
[1776441211419,35.8,77714.19,0.05,-0.22857,0.00013,20.11814]
[1776441212107,35.8,77714.19,0.05,-0.22857,0.00013,20.11814]
[1776441212157,35.8,77714.19,0.05,-0.22857,0.00013,20.11814]
[1776441212203,35.8,77727.25,0.05,-0.22688,0.00013,20.03496]
[1776441213896,35.8,77739.88,0.05,-0.22528,0.00013,19.95809]
[1776441215504,35.8,77741.62,0.05,-0.22506,0.00013,19.94738]
[1776441215518,35.8,77741.62,0.05,-0.22506,0.00013,19.94738]
[1776441215563,35.8,77744.37,0.05,-0.22471,0.00013,19.93068]
[1776441217566,35.8,77744.33,0.05,-0.22471,0.00013,19.93086]
[1776441217851,35.8,77745.82,0.05,-0.22452,0.00013,19.92176]
[1776441219597,35.8,77747.39,0.05,-0.22433,0.00013,19.91219]
[1776441219625,35.8,77752.22,0.05,-0.22372,0.00013,19.8828]
[1776441221198,35.8,77752.22,0.05,-0.22372,0.00013,19.8828]
[1776441221376,35.8,77752.22,0.05,-0.22372,0.00013,19.8828]
[1776441221261,35.8,77751.13,0.05,-0.22385,0.00013,19.88928]
[1776441221573,35.8,77751.13,0.05,-0.22385,0.00013,19.88928]
[1776441221626,35.8,77751.13,0.05,-0.22385,0.00013,19.88928]
[1776441221680,35.8,77751.13,0.05,-0.22385,0.00013,19.88928]
[1776441222276,35.8,77757.96,0.05,-0.223,0.00013,19.84767]
[1776441222657,35.8,77757.96,0.05,-0.223,0.00013,19.84767]
[1776441222868,35.8,77757.96,0.05,-0.223,0.00013,19.84767]
[1776441223198,35.8,77767.82,0.05,-0.22176,0.00012,19.7874]
[1776441224025,35.8,77767.82,0.05,-0.22176,0.00012,19.7874]
[1776441224208,35.8,77767.82,0.05,-0.22176,0.00012,19.7874]
[1776441224222,35.8,77767.82,0.05,-0.22176,0.00012,19.7874]
[1776441224309,35.79,77786.56,0.05,-0.21938,0.00012,19.67017]
[1776441226777,35.79,77791.02,0.05,-0.21881,0.00012,19.64173]
[1776441231778,35.78,77793.04,0.05,-0.21852,0.00012,19.62749]
[1776441232349,35.78,77793.04,0.05,-0.21852,0.00012,19.62749]
[1776441232074,35.78,77794.16,0.05,-0.21837,0.00012,19.62009]
[1776441232745,35.78,77801.15,0.05,-0.21751,0.00012,19.57702]
[1776441233915,35.78,77814.43,0.05,-0.21587,0.00012,19.49477]
[1776441234638,35.78,77814.43,0.05,-0.21587,0.00012,19.49477]
[1776441234726,35.78,77815.09,0.05,-0.21579,0.00012,19.4911]
[1776441239971,35.79,77806.46,0.05,-0.21695,0.00012,19.54926]
[1776441245307,35.79,77808.53,0.05,-0.2167,0.00012,19.53671]
[1776441250313,35.8,77810.63,0.05,-0.21645,0.00012,19.52404]
[1776441252015,35.8,77814.27,0.05,-0.216,0.00012,19.50159]
[1776441252141,35.8,77829.92,0.05,-0.21408,0.00012,19.40485]
[1776441256371,35.81,77838.03,0.05,-0.21315,0.00012,19.35779]
[1776441258129,35.81,77833.17,0.05,-0.2138,0.00012,19.39047]
[1776441258185,35.81,77827.46,0.05,-0.2145,0.00012,19.42596]
[1776441262000,35.81,77819.54,0.05,-0.21547,0.00012,19.47515]
[1776441262094,35.81,77819.54,0.05,-0.21547,0.00012,19.47515]
[1776441262110,35.81,77819.54,0.05,-0.21547,0.00012,19.47515]
[1776441262191,35.81,77809.63,0.05,-0.21669,0.00012,19.53639]
[1776441264299,35.81,77802.39,0.05,-0.21758,0.00012,19.58103]
[1776441266076,35.81,77803.36,0.05,-0.21746,0.00012,19.57513]
[1776441266162,35.81,77803.89,0.05,-0.2174,0.00012,19.57186]
[1776441268277,35.81,77803.89,0.05,-0.2174,0.00012,19.57187]
[1776441268309,35.81,77803.89,0.05,-0.2174,0.00012,19.57187]
[1776441273042,35.81,77799.48,0.05,-0.21791,0.00012,19.595]
[1776441273279,35.81,77807.3,0.05,-0.21695,0.00012,19.54679]
[1776441274363,35.81,77807.3,0.05,-0.21695,0.00012,19.54679]
[1776441274395,35.81,77822.95,0.05,-0.21502,0.00012,19.4501]
[1776441276456,35.81,77824.26,0.05,-0.21486,0.00012,19.44192]
[1776441278434,35.81,77825.45,0.05,-0.21472,0.00012,19.43464]
[1776441279302,35.81,77824.89,0.05,-0.21479,0.00012,19.43803]
[1776441279426,35.81,77824.89,0.05,-0.21479,0.00012,19.43803]
[1776441279834,35.81,77824.89,0.05,-0.21478,0.00012,19.43796]
[1776441284522,35.81,77821.67,0.05,-0.21517,0.00012,19.45752]
[1776441284868,35.81,77821.67,0.05,-0.21517,0.00012,19.45744]
[1776441286666,35.81,77821.16,0.05,-0.21523,0.00012,19.46049]
[1776441286732,35.81,77821.16,0.05,-0.21523,0.00012,19.46049]
[1776441287185,35.81,77824.96,0.05,-0.21476,0.00012,19.43687]
[1776441288807,35.81,77825.87,0.05,-0.21465,0.00012,19.43114]
[1776441288855,35.81,77825.87,0.05,-0.21465,0.00012,19.43114]
[1776441288868,35.81,77825.87,0.05,-0.21465,0.00012,19.43114]
[1776441288886,35.81,77825.87,0.05,-0.21465,0.00012,19.43114]
[1776441288917,35.81,77825.87,0.05,-0.21465,0.00012,19.43114]
[1776441289024,35.81,77825.87,0.05,-0.21465,0.00012,19.43114]
[1776441289358,35.81,77827.25,0.05,-0.21448,0.00012,19.42252]
[1776441290664,35.81,77827.25,0.05,-0.21448,0.00012,19.42245]
[1776441290881,35.81,77827.25,0.05,-0.21448,0.00012,19.42245]
[1776441290967,35.81,77830.4,0.05,-0.21409,0.00012,19.40287]
[1776441291798,35.81,77830.4,0.05,-0.21409,0.00012,19.40287]
[1776441291928,35.81,77830.4,0.05,-0.21409,0.00012,19.40286]
[1776441292769,35.81,77830.4,0.05,-0.21409,0.00012,19.40286]
[1776441292935,35.81,77832.84,0.05,-0.21379,0.00012,19.38771]
[1776441294774,35.81,77836.98,0.05,-0.21329,0.00012,19.36201]
[1776441298794,35.81,77838.03,0.05,-0.21316,0.00012,19.35568]
[1776441301923,35.81,77831.47,0.05,-0.21397,0.00012,19.39649]
[1776441302849,35.81,77830.36,0.05,-0.2141,0.00012,19.40338]
[1776441302955,35.81,77830.36,0.05,-0.2141,0.00012,19.40338]
[1776441303056,35.81,77833.11,0.05,-0.21377,0.00012,19.38633]
[1776441306929,35.81,77837.68,0.05,-0.21321,0.00012,19.35805]
[1776441307033,35.81,77838.5,0.05,-0.21311,0.00012,19.35302]
[1776441312066,35.81,77843.35,0.05,-0.21253,0.00012,19.32323]
[1776441316979,35.81,77840.45,0.05,-0.21288,0.00012,19.34158]
[1776441317040,35.81,77840.45,0.05,-0.21288,0.00012,19.34158]
[1776441317060,35.81,77840.45,0.05,-0.21288,0.00012,19.34158]
[1776441317105,35.81,77840.45,0.05,-0.21288,0.00012,19.34158]
[1776441317165,35.81,77839.45,0.05,-0.21301,0.00012,19.34786]
[1776441320431,35.81,77831.12,0.05,-0.21403,0.00012,19.39967]
[1776441321100,35.82,77827.58,0.05,-0.21446,0.00012,19.42164]
[1776441322549,35.81,77822.63,0.05,-0.21507,0.00012,19.45224]
[1776441323146,35.82,77813.26,0.05,-0.21622,0.00012,19.51023]
[1776441323752,35.82,77813.26,0.05,-0.21622,0.00012,19.51023]
[1776441323838,35.82,77813.26,0.05,-0.21622,0.00012,19.51023]
[1776441323963,35.82,77813.26,0.05,-0.21622,0.00012,19.51023]
[1776441323993,35.82,77813.26,0.05,-0.21622,0.00012,19.51023]
[1776441324062,35.82,77813.26,0.05,-0.21622,0.00012,19.51023]
[1776441324344,35.82,77813.26,0.05,-0.21622,0.00012,19.51023]
[1776441324461,35.82,77831.43,0.05,-0.21399,0.00012,19.39794]
[1776441325311,35.82,77845.27,0.05,-0.21231,0.00012,19.31213]
[1776441327082,35.82,77844.12,0.05,-0.21245,0.00012,19.3193]
[1776441327419,35.82,77844.12,0.05,-0.21245,0.00012,19.3193]
[1776441328195,35.82,77844.12,0.05,-0.21245,0.00012,19.31941]
[1776441328206,35.82,77844.12,0.05,-0.21245,0.00012,19.31941]
[1776441328238,35.82,77844.12,0.05,-0.21245,0.00012,19.31941]
[1776441328393,35.82,77834.01,0.05,-0.21368,0.00012,19.3823]
[1776441333541,35.82,77828.02,0.05,-0.21439,0.00012,19.41558]
[1776441333629,35.82,77828.02,0.05,-0.21439,0.00012,19.41558]
[1776441334223,35.82,77828.02,0.05,-0.21439,0.00012,19.41559]
[1776441339260,35.82,77826.28,0.05,-0.21461,0.00012,19.4265]
[1776441344294,35.82,77826.8,0.05,-0.21455,0.00012,19.42339]
[1776441349335,35.82,77828.19,0.05,-0.21438,0.00012,19.41496]
[1776441354362,35.82,77832.14,0.05,-0.2139,0.00012,19.39089]
[1776441355880,35.82,77830.29,0.05,-0.21413,0.00012,19.40246]
[1776441355921,35.82,77830.29,0.05,-0.21413,0.00012,19.40246]
[1776441356443,35.82,77830.29,0.05,-0.21413,0.00012,19.40246]
[1776441356453,35.82,77826.99,0.05,-0.21454,0.00012,19.42301]
[1776441356957,35.82,77826.99,0.05,-0.21454,0.00012,19.42301]
[1776441357762,35.82,77826.99,0.05,-0.21454,0.00012,19.4231]
[1776441358391,35.82,77809.96,0.05,-0.21663,0.00012,19.52856]
[1776441361412,35.82,77803.83,0.05,-0.2174,0.00012,19.56687]
[1776441364033,35.82,77804.35,0.05,-0.21734,0.00012,19.56399]
[1776441364103,35.82,77804.35,0.05,-0.21734,0.00012,19.56399]
[1776441364433,35.82,77803.09,0.05,-0.2175,0.00012,19.57191]
[1776441365440,35.82,77793.63,0.05,-0.21867,0.00012,19.63025]
[1776441367644,35.83,77790.17,0.05,-0.2191,0.00012,19.65164]
[1776441367687,35.83,77790.17,0.05,-0.2191,0.00012,19.65164]
[1776441367729,35.83,77790.17,0.05,-0.2191,0.00012,19.65164]
[1776441368465,35.83,77802.02,0.05,-0.21764,0.00012,19.57883]
[1776441373496,35.83,77802.73,0.05,-0.21756,0.00012,19.57508]
[1776441373991,35.83,77802.73,0.05,-0.21756,0.00012,19.57508]
[1776441374504,35.83,77803.38,0.05,-0.21748,0.00012,19.57121]
[1776441378155,35.83,77809.49,0.05,-0.21674,0.00012,19.53396]
[1776441379307,35.83,77808.5,0.05,-0.21686,0.00012,19.54024]
[1776441379367,35.83,77808.5,0.05,-0.21686,0.00012,19.54024]
[1776441379554,35.83,77814.09,0.05,-0.21618,0.00012,19.50592]
[1776441384391,35.83,77802.51,0.05,-0.21761,0.00012,19.5776]
[1776441384752,35.83,77802.51,0.05,-0.21761,0.00012,19.5776]
[1776441384813,35.83,77802.51,0.05,-0.21761,0.00012,19.5776]
[1776441384821,35.83,77802.51,0.05,-0.21761,0.00012,19.5776]
[1776441385077,35.83,77801.95,0.05,-0.21768,0.00012,19.58105]
[1776441390242,35.83,77800.22,0.05,-0.21789,0.00012,19.59167]
[1776441390790,35.83,77800.33,0.05,-0.21788,0.00012,19.5911]
[1776441390834,35.83,77800.33,0.05,-0.21788,0.00012,19.5911]
[1776441390841,35.83,77800.33,0.05,-0.21788,0.00012,19.5911]
[1776441390845,35.83,77800.33,0.05,-0.21788,0.00012,19.5911]
[1776441390920,35.83,77800.33,0.05,-0.21788,0.00012,19.5911]
[1776441391459,35.83,77800.22,0.05,-0.21787,0.00012,19.58786]
[1776441392504,35.83,77809.93,0.05,-0.21667,0.00012,19.52816]
[1776441396557,35.83,77819.27,0.05,-0.21554,0.00012,19.47117]
[1776441397110,35.83,77819.27,0.05,-0.21554,0.00012,19.47117]
[1776441397171,35.83,77819.27,0.05,-0.21554,0.00012,19.47117]
[1776441397412,35.83,77819.92,0.05,-0.21546,0.00012,19.46715]
[1776441398542,35.83,77819.92,0.05,-0.21546,0.00012,19.46715]
[1776441398874,35.83,77821.63,0.05,-0.21525,0.00012,19.45658]
[1776441399222,35.83,77821.63,0.05,-0.21525,0.00012,19.45658]
[1776441399272,35.83,77821.63,0.05,-0.21525,0.00012,19.45658]
[1776441399373,35.83,77821.63,0.05,-0.21525,0.00012,19.45658]
[1776441399441,35.83,77833.43,0.05,-0.21381,0.00012,19.38353]
[1776441399703,35.83,77833.43,0.05,-0.21381,0.00012,19.38353]
[1776441400425,35.83,77833.43,0.05,-0.21381,0.00012,19.38353]
[1776441400442,35.83,77833.43,0.05,-0.21381,0.00012,19.38353]
[1776441400553,35.83,77841.2,0.05,-0.21286,0.00012,19.33545]
[1776441401185,35.83,77841.2,0.05,-0.21286,0.00012,19.33545]
[1776441401243,35.83,77841.2,0.05,-0.21286,0.00012,19.33545]
[1776441401287,35.83,77841.2,0.05,-0.21286,0.00012,19.33545]
[1776441401498,35.83,77841.2,0.05,-0.21286,0.00012,19.33545]
[1776441401512,35.83,77842.54,0.05,-0.2127,0.00012,19.32713]
[1776441406644,35.83,77844.22,0.05,-0.2125,0.00012,19.31681]
[1776441410911,35.84,77848.48,0.05,-0.21198,0.00012,19.29051]
[1776441410949,35.84,77848.48,0.05,-0.21198,0.00012,19.29051]
[1776441410962,35.84,77848.83,0.05,-0.21194,0.00012,19.28834]
[1776441416814,35.84,77840.47,0.05,-0.21296,0.00012,19.34057]
[1776441420430,35.84,77838.53,0.05,-0.2132,0.00012,19.35256]
[1776441420600,35.84,77838.53,0.05,-0.2132,0.00012,19.35256]
[1776441421569,35.84,77834.23,0.05,-0.21372,0.00012,19.37915]
[1776441424842,35.84,77835.45,0.05,-0.21357,0.00012,19.37179]
[1776441425173,35.84,77834.56,0.05,-0.21368,0.00012,19.37738]
[1776441426848,35.84,77834.1,0.05,-0.21374,0.00012,19.3803]
[1776441426908,35.84,77833.37,0.05,-0.21383,0.00012,19.3849]
[1776441427646,35.84,77833.37,0.05,-0.21383,0.00012,19.3849]
[1776441427708,35.84,77833.37,0.05,-0.21383,0.00012,19.3849]
[1776441430096,35.84,77833.87,0.05,-0.21377,0.00012,19.38194]
[1776441433482,35.84,77838.23,0.05,-0.21324,0.00012,19.35501]
[1776441439007,35.84,77836.27,0.05,-0.2135,0.00012,19.36788]
[1776441445204,35.84,77844.07,0.05,-0.21254,0.00012,19.3194]
[1776441446697,35.84,77844.13,0.05,-0.21254,0.00012,19.31905]
[1776441446722,35.84,77844.13,0.05,-0.21254,0.00012,19.31905]
[1776441446722,35.84,77844.13,0.05,-0.21254,0.00012,19.31905]
[1776441447651,35.84,77858.61,0.05,-0.21078,0.00012,19.22898]
[1776441448229,35.84,77858.61,0.05,-0.21078,0.00012,19.22898]
[1776441448485,35.84,77889.31,0.05,-0.20708,0.00012,19.037]
[1776441449772,35.84,77889.31,0.05,-0.20708,0.00012,19.03699]
[1776441450047,35.84,77886.77,0.05,-0.20739,0.00012,19.05298]
[1776441452596,35.84,77885.04,0.05,-0.20756,0.00012,19.05968]
[1776441453014,35.84,77885.04,0.05,-0.20756,0.00012,19.05963]
[1776441453039,35.84,77885.04,0.05,-0.20756,0.00012,19.05963]
[1776441453076,35.84,77872.72,0.05,-0.20904,0.00012,19.13663]
[1776441454153,35.84,77872.72,0.05,-0.20904,0.00012,19.13663]
[1776441454253,35.84,77862.97,0.05,-0.21022,0.00012,19.19766]
[1776441455004,35.84,77862.97,0.05,-0.21022,0.00012,19.19766]
[1776441455510,35.84,77857.36,0.05,-0.2109,0.00012,19.23271]
[1776441455988,35.84,77857.36,0.05,-0.2109,0.00012,19.23271]
[1776441456604,35.84,77855.64,0.05,-0.21111,0.00012,19.24338]
[1776441461485,35.84,77855.78,0.05,-0.21109,0.00012,19.24229]
[1776441461564,35.84,77855.76,0.05,-0.21109,0.00012,19.24237]
[1776441463661,35.84,77844.53,0.05,-0.21246,0.00012,19.31237]
[1776441469181,35.84,77846.36,0.05,-0.21225,0.00012,19.30164]
[1776441471012,35.84,77844.32,0.05,-0.2125,0.00012,19.31447]
[1776441471045,35.84,77844.32,0.05,-0.2125,0.00012,19.31447]
[1776441471056,35.84,77844.32,0.05,-0.2125,0.00012,19.31447]
[1776441471600,35.84,77844.32,0.05,-0.2125,0.00012,19.31447]
[1776441471191,35.84,77840.29,0.05,-0.21299,0.00012,19.33963]
[1776441476226,35.84,77841.66,0.05,-0.21283,0.00012,19.33132]
[1776441481262,35.84,77838.1,0.05,-0.21326,0.00012,19.35342]
[1776441486297,35.84,77838.6,0.05,-0.21321,0.00012,19.35076]
[1776441490638,35.85,77823.66,0.05,-0.21504,0.00012,19.44369]
[1776441493678,35.85,77821.05,0.05,-0.21536,0.00012,19.4598]
[1776441493770,35.85,77819.41,0.05,-0.21557,0.00012,19.47016]
[1776441493786,35.85,77819.41,0.05,-0.21557,0.00012,19.47016]
[1776441494353,35.85,77817.46,0.05,-0.21581,0.00012,19.48242]
[1776441495464,35.85,77806.11,0.05,-0.21721,0.00012,19.55276]
[1776441498381,35.85,77796.94,0.05,-0.21835,0.00012,19.60935]
[1776441500233,35.85,77796.9,0.05,-0.21836,0.00012,19.60964]
[1776441500395,35.85,77796.9,0.05,-0.21836,0.00012,19.60964]
[1776441501400,35.85,77810.57,0.05,-0.21667,0.00012,19.52556]
[1776441502283,35.85,77810.57,0.05,-0.21667,0.00012,19.52556]
[1776441502334,35.85,77810.57,0.05,-0.21667,0.00012,19.52556]
[1776441502584,35.85,77811.9,0.05,-0.21651,0.00012,19.51765]
[1776441505601,35.85,77810.75,0.05,-0.21666,0.00012,19.52503]
[1776441505726,35.85,77809.41,0.05,-0.21683,0.00012,19.53343]
[1776441506368,35.85,77809.41,0.05,-0.21683,0.00012,19.53343]
[1776441506445,35.85,77803.68,0.05,-0.21754,0.00012,19.56883]
[1776441511499,35.85,77797.92,0.05,-0.21822,0.00012,19.60053]
[1776441514508,35.85,77794.38,0.05,-0.21866,0.00012,19.62233]
[1776441514670,35.85,77794.38,0.05,-0.21866,0.00012,19.62233]
[1776441514710,35.85,77794.95,0.05,-0.21859,0.00012,19.61885]
[1776441516434,35.85,77794.42,0.05,-0.21866,0.00012,19.62212]
[1776441516524,35.85,77788.51,0.05,-0.21939,0.00012,19.65839]
[1776441521545,35.85,77791.05,0.05,-0.21907,0.00012,19.64269]
[1776441526579,35.85,77792.8,0.05,-0.21886,0.00012,19.63188]
[1776441530614,35.85,77805.83,0.05,-0.21725,0.00012,19.55186]
[1776441532785,35.85,77807.06,0.05,-0.2171,0.00012,19.54446]
[1776441533641,35.85,77807.06,0.05,-0.2171,0.00012,19.54455]
[1776441534937,35.85,77807.57,0.05,-0.21704,0.00012,19.5415]
[1776441535029,35.85,77807.57,0.05,-0.21704,0.00012,19.5415]
[1776441535043,35.85,77807.57,0.05,-0.21704,0.00012,19.5415]
[1776441535088,35.85,77807.57,0.05,-0.21704,0.00012,19.5415]
[1776441535119,35.85,77807.57,0.05,-0.21704,0.00012,19.5415]
[1776441535643,35.85,77807.29,0.05,-0.21708,0.00012,19.54332]
[1776441536650,35.85,77797.77,0.05,-0.21825,0.00012,19.6019]
[1776441536911,35.85,77797.77,0.05,-0.21825,0.00012,19.6019]
[1776441536979,35.85,77797.77,0.05,-0.21825,0.00012,19.6019]
[1776441537657,35.85,77797.8,0.05,-0.21825,0.00012,19.60173]
[1776441538357,35.85,77797.8,0.05,-0.21825,0.00012,19.60173]
[1776441538665,35.85,77796.45,0.05,-0.21842,0.00012,19.61004]
[1776441540094,35.85,77796.45,0.05,-0.21842,0.00012,19.61005]
[1776441540681,35.85,77790.62,0.05,-0.21914,0.00012,19.6458]
[1776441540928,35.85,77790.62,0.05,-0.21914,0.00012,19.6458]
[1776441541686,35.85,77788.0,0.05,-0.21946,0.00012,19.66181]
[1776441546724,35.85,77781.14,0.05,-0.22032,0.00012,19.70408]
[1776441551755,35.86,77778.64,0.05,-0.22064,0.00012,19.72002]
[1776441557798,35.86,77781.06,0.05,-0.22036,0.00012,19.70602]
[1776441562589,35.86,77795.3,0.05,-0.2186,0.00012,19.61936]
[1776441567867,35.86,77796.4,0.05,-0.21848,0.00012,19.61312]
[1776441572907,35.86,77792.41,0.05,-0.21895,0.00012,19.63398]
[1776441577945,35.86,77795.28,0.05,-0.2186,0.00012,19.61656]
[1776441582978,35.87,77796.21,0.05,-0.21849,0.00012,19.6111]
[1776441588014,35.87,77798.78,0.05,-0.21817,0.00012,19.59549]
[1776441593251,35.87,77799.35,0.05,-0.2181,0.00012,19.59209]
[1776441598232,35.87,77809.12,0.05,-0.2169,0.00012,19.53208]
[1776441599978,35.87,77808.54,0.05,-0.21697,0.00012,19.53576]
[1776441600199,35.87,77808.54,0.05,-0.21697,0.00012,19.53576]
[1776441600289,35.87,77808.54,0.05,-0.21697,0.00012,19.53576]
[1776441600604,35.87,77805.52,0.05,-0.21735,0.00012,19.55435]
[1776441602003,35.87,77805.1,0.05,-0.2174,0.00012,19.557]
[1776441602011,35.87,77805.1,0.05,-0.2174,0.00012,19.557]
[1776441602115,35.87,77805.1,0.05,-0.2174,0.00012,19.55707]
[1776441603925,35.87,77801.78,0.05,-0.21781,0.00012,19.57755]
[1776441603977,35.87,77801.78,0.05,-0.21781,0.00012,19.57755]
[1776441604180,35.87,77801.78,0.05,-0.21781,0.00012,19.57762]
[1776441604955,35.87,77801.78,0.05,-0.21781,0.00012,19.57762]
[1776441608074,35.87,77799.8,0.05,-0.21806,0.00012,19.58988]
[1776441608092,35.87,77799.8,0.05,-0.21806,0.00012,19.58988]
[1776441608177,35.87,77800.13,0.05,-0.21802,0.00012,19.58786]
[1776441609579,35.87,77791.05,0.05,-0.21914,0.00012,19.6437]
[1776441615217,35.87,77785.35,0.05,-0.21985,0.00012,19.67857]
[1776441620254,35.87,77784.95,0.05,-0.2199,0.00012,19.681]
[1776441620318,35.87,77796.32,0.05,-0.21849,0.00012,19.61127]
[1776441625560,35.87,77789.65,0.05,-0.21932,0.00012,19.6524]
[1776441627696,35.87,77772.44,0.05,-0.22146,0.00012,19.75781]
[1776441629349,35.87,77753.16,0.05,-0.22387,0.00013,19.87508]
[1776441632337,35.87,77753.04,0.05,-0.22386,0.00013,19.87193]
[1776441633649,35.87,77753.04,0.05,-0.22386,0.00013,19.87193]
[1776441633661,35.87,77753.04,0.05,-0.22386,0.00013,19.87193]
[1776441633666,35.87,77753.04,0.05,-0.22386,0.00013,19.87193]
[1776441633838,35.87,77765.07,0.05,-0.22235,0.00012,19.79878]
[1776441634901,35.87,77754.01,0.05,-0.22374,0.00013,19.86616]
[1776441639530,35.87,77744.16,0.05,-0.22498,0.00013,19.92621]
[1776441641821,35.87,77741.79,0.05,-0.22528,0.00013,19.94061]
[1776441641881,35.87,77741.79,0.05,-0.22528,0.00013,19.94061]
[1776441641860,35.87,77740.83,0.05,-0.2254,0.00013,19.94643]
[1776441642574,35.87,77740.83,0.05,-0.2254,0.00013,19.94643]
[1776441642659,35.87,77740.83,0.05,-0.2254,0.00013,19.94643]
[1776441642909,35.87,77741.36,0.05,-0.22534,0.00013,19.94321]
[1776441645210,35.87,77737.02,0.05,-0.22588,0.00013,19.96948]
[1776441645734,35.87,77737.02,0.05,-0.22588,0.00013,19.96948]
[1776441646403,35.87,77730.68,0.05,-0.22668,0.00013,20.00779]
[1776441646821,35.87,77730.68,0.05,-0.22668,0.00013,20.00779]
[1776441646862,35.87,77727.61,0.05,-0.22707,0.00013,20.0263]
[1776441647116,35.87,77727.61,0.05,-0.22707,0.00013,20.0263]
[1776441647441,35.87,77727.61,0.05,-0.22707,0.00013,20.02624]
[1776441649476,35.87,77719.18,0.05,-0.22814,0.00013,20.07706]
[1776441649878,35.87,77719.18,0.05,-0.22814,0.00013,20.07706]
[1776441649704,35.87,77726.28,0.05,-0.22724,0.00013,20.03424]
[1776441650734,35.87,77726.28,0.05,-0.22724,0.00013,20.03424]
[1776441653792,35.87,77733.72,0.05,-0.22629,0.00013,19.98912]
[1776441654005,35.87,77733.02,0.05,-0.22638,0.00013,19.9932]
[1776441654764,35.87,77733.02,0.05,-0.22638,0.00013,19.9932]
[1776441654866,35.87,77739.79,0.05,-0.22552,0.00013,19.95221]
[1776441656628,35.87,77739.79,0.05,-0.22552,0.00013,19.95205]
[1776441656817,35.87,77739.79,0.05,-0.22552,0.00013,19.95205]
[1776441656909,35.87,77738.78,0.05,-0.22565,0.00013,19.95806]
[1776441659690,35.87,77732.27,0.05,-0.22646,0.00013,19.99725]
[1776441659739,35.87,77728.89,0.05,-0.22689,0.00013,20.01754]
[1776441660709,35.87,77728.89,0.05,-0.22689,0.00013,20.01754]
[1776441660794,35.87,77728.89,0.05,-0.22689,0.00013,20.01754]
[1776441660809,35.87,77728.45,0.05,-0.22694,0.00013,20.02005]
[1776441661037,35.87,77728.45,0.05,-0.22694,0.00013,20.02005]
[1776441661541,35.87,77728.45,0.05,-0.22694,0.00013,20.01989]
[1776441662237,35.87,77728.45,0.05,-0.22694,0.00013,20.01989]
[1776441662921,35.87,77728.45,0.05,-0.22694,0.00013,20.01989]
[1776441662549,35.87,77739.08,0.05,-0.22559,0.00013,19.95547]
[1776441663635,35.87,77739.08,0.05,-0.22559,0.00013,19.95547]
[1776441663694,35.87,77739.08,0.05,-0.22559,0.00013,19.95547]
[1776441663728,35.87,77739.08,0.05,-0.22559,0.00013,19.95547]
[1776441663735,35.87,77746.06,0.05,-0.22471,0.00013,19.91309]
[1776441666576,35.86,77747.76,0.05,-0.2245,0.00013,19.90266]
[1776441666682,35.86,77750.33,0.05,-0.22417,0.00013,19.88702]
[1776441671612,35.86,77761.36,0.05,-0.22279,0.00013,19.8198]
[1776441673647,35.86,77761.6,0.05,-0.22276,0.00013,19.81836]
[1776441673881,35.86,77772.69,0.05,-0.22137,0.00012,19.75076]
[1776441674028,35.86,77772.69,0.05,-0.22137,0.00012,19.75076]
[1776441674801,35.86,77772.69,0.05,-0.22137,0.00012,19.75076]
[1776441674842,35.86,77779.92,0.05,-0.22047,0.00012,19.70648]
[1776441676792,35.86,77779.92,0.05,-0.22047,0.00012,19.70633]
[1776441676805,35.86,77779.92,0.05,-0.22047,0.00012,19.70633]
[1776441676861,35.86,77782.69,0.05,-0.22012,0.00012,19.68928]
[1776441681708,35.86,77778.39,0.05,-0.22065,0.00012,19.71518]
[1776441682963,35.86,77776.12,0.05,-0.22093,0.00012,19.72891]
[1776441684285,35.86,77781.77,0.05,-0.22022,0.00012,19.69403]
[1776441685757,35.86,77790.73,0.05,-0.2191,0.00012,19.63879]
[1776441686540,35.86,77790.73,0.05,-0.2191,0.00012,19.63879]
[1776441686716,35.86,77790.73,0.05,-0.2191,0.00012,19.63869]
[1776441690745,35.86,77800.79,0.05,-0.21785,0.00012,19.57662]
[1776441691511,35.86,77800.79,0.05,-0.21785,0.00012,19.57662]
[1776441691754,35.86,77801.36,0.05,-0.21775,0.00012,19.56906]
[1776441693767,35.86,77811.7,0.05,-0.21647,0.00012,19.50514]
[1776441698801,35.86,77812.14,0.05,-0.21641,0.00012,19.50202]
[1776441699741,35.86,77812.14,0.05,-0.21641,0.00012,19.50202]
[1776441699972,35.86,77812.14,0.05,-0.21641,0.00012,19.50202]
[1776441700084,35.86,77812.71,0.05,-0.21634,0.00012,19.49846]
[1776441700135,35.86,77812.71,0.05,-0.21634,0.00012,19.49846]
[1776441700226,35.86,77812.71,0.05,-0.21634,0.00012,19.49846]
[1776441700815,35.86,77815.43,0.05,-0.216,0.00012,19.48164]
[1776441702681,35.86,77822.97,0.05,-0.21507,0.00012,19.43494]
[1776441702707,35.86,77822.97,0.05,-0.21507,0.00012,19.43494]
[1776441702939,35.86,77804.35,0.05,-0.21736,0.00012,19.54972]
[1776441703482,35.86,77804.35,0.05,-0.21736,0.00012,19.54972]
[1776441703561,35.86,77804.35,0.05,-0.21736,0.00012,19.54972]
[1776441703836,35.85,77804.35,0.05,-0.21736,0.00012,19.54963]
[1776441704343,35.85,77804.35,0.05,-0.21736,0.00012,19.54963]
[1776441704621,35.85,77804.35,0.05,-0.21736,0.00012,19.54963]
[1776441704661,35.85,77804.35,0.05,-0.21736,0.00012,19.54963]
[1776441704691,35.85,77804.35,0.05,-0.21736,0.00012,19.54963]
[1776441704719,35.85,77804.35,0.05,-0.21736,0.00012,19.54963]
[1776441704917,35.85,77804.53,0.05,-0.21733,0.00012,19.54842]
[1776441707836,35.85,77803.35,0.05,-0.21748,0.00012,19.55574]
[1776441708017,35.85,77803.45,0.05,-0.21747,0.00012,19.55515]
[1776441708872,35.85,77807.61,0.05,-0.21696,0.00012,19.52955]
[1776441709743,35.85,77807.61,0.05,-0.21696,0.00012,19.52955]
[1776441709770,35.85,77807.61,0.05,-0.21696,0.00012,19.52955]
[1776441709879,35.85,77819.17,0.05,-0.21554,0.00012,19.4583]
[1776441714914,35.85,77817.2,0.05,-0.21578,0.00012,19.47036]
[1776441719951,35.85,77814.71,0.05,-0.21608,0.00012,19.48553]
[1776441720412,35.85,77815.44,0.05,-0.21599,0.00012,19.48101]
[1776441720480,35.85,77815.44,0.05,-0.21599,0.00012,19.48101]
[1776441720488,35.85,77815.44,0.05,-0.21599,0.00012,19.48101]
[1776441720955,35.85,77815.44,0.05,-0.21599,0.00012,19.48087]
[1776441721107,35.85,77815.44,0.05,-0.21599,0.00012,19.48087]
[1776441721195,35.85,77815.44,0.05,-0.21599,0.00012,19.48087]
[1776441721965,35.85,77815.44,0.05,-0.21599,0.00012,19.48087]
[1776441721963,35.85,77832.5,0.05,-0.21389,0.00012,19.37526]
[1776441722970,35.85,77842.36,0.05,-0.21269,0.00012,19.31412]
[1776441725880,35.85,77842.24,0.05,-0.21271,0.00012,19.31503]
[1776441725992,35.85,77841.56,0.05,-0.21279,0.00012,19.31933]
[1776441727960,35.85,77839.29,0.05,-0.21307,0.00012,19.33337]
[1776441730430,35.85,77840.16,0.05,-0.21296,0.00012,19.32782]
[1776441731029,35.85,77830.96,0.05,-0.21408,0.00012,19.38479]
[1776441732003,35.85,77830.96,0.05,-0.21408,0.00012,19.38479]
[1776441732034,35.85,77827.63,0.05,-0.21449,0.00012,19.40543]
[1776441734055,35.85,77824.78,0.05,-0.21484,0.00012,19.42306]
[1776441734110,35.85,77833.34,0.05,-0.21379,0.00012,19.37007]
[1776441738026,35.85,77838.77,0.05,-0.21312,0.00012,19.33619]
[1776441738124,35.85,77838.38,0.05,-0.21317,0.00012,19.33858]
[1776441738259,35.85,77838.38,0.05,-0.21317,0.00012,19.33858]
[1776441738300,35.85,77843.39,0.05,-0.21256,0.00012,19.30745]
[1776441744096,35.85,77851.71,0.05,-0.21155,0.00012,19.25557]
[1776441746470,35.85,77850.1,0.05,-0.21174,0.00012,19.26546]
[1776441746765,35.85,77855.34,0.05,-0.2111,0.00012,19.23278]
[1776441748917,35.85,77855.34,0.05,-0.2111,0.00012,19.23271]
[1776441749013,35.85,77855.34,0.05,-0.2111,0.00012,19.23271]
[1776441749016,35.85,77867.5,0.05,-0.20963,0.00012,19.15689]
[1776441750133,35.85,77870.02,0.05,-0.20933,0.00012,19.14119]
[1776441750243,35.85,77870.02,0.05,-0.20933,0.00012,19.14119]
[1776441750300,35.85,77870.02,0.05,-0.20933,0.00012,19.14119]
[1776441751020,35.85,77870.02,0.05,-0.20933,0.00012,19.14119]
[1776441751040,35.85,77875.25,0.05,-0.20867,0.00012,19.10451]
[1776441756466,35.85,77877.17,0.05,-0.20843,0.00012,19.09241]
[1776441756906,35.85,77877.17,0.05,-0.20843,0.00012,19.09241]
[1776441756924,35.85,77877.17,0.05,-0.20843,0.00012,19.09241]
[1776441758664,35.85,77881.68,0.05,-0.2079,0.00012,19.06444]
[1776441759728,35.85,77880.2,0.05,-0.20808,0.00012,19.07383]
[1776441762534,35.85,77873.18,0.05,-0.20892,0.00012,19.11773]
[1776441762543,35.85,77873.18,0.05,-0.20892,0.00012,19.11773]
[1776441763065,35.85,77871.58,0.05,-0.20911,0.00012,19.12767]
[1776441768272,35.85,77879.5,0.05,-0.20816,0.00012,19.07801]
[1776441768327,35.85,77879.5,0.05,-0.20816,0.00012,19.07801]
[1776441768403,35.85,77879.5,0.05,-0.20816,0.00012,19.07801]
[1776441768563,35.85,77879.5,0.05,-0.20816,0.00012,19.07801]
[1776441768663,35.85,77880.1,0.05,-0.20809,0.00012,19.07437]
[1776441769188,35.85,77880.1,0.05,-0.20809,0.00012,19.07437]
[1776441769294,35.85,77880.1,0.05,-0.20809,0.00012,19.07448]
[1776441770235,35.85,77880.1,0.05,-0.20809,0.00012,19.07448]
[1776441770623,35.85,77880.1,0.05,-0.20809,0.00012,19.07448]
[1776441770916,35.85,77881.64,0.05,-0.20791,0.00012,19.06495]
[1776441771553,35.85,77881.64,0.05,-0.20791,0.00012,19.06495]
[1776441771774,35.85,77881.64,0.05,-0.20791,0.00012,19.06495]
[1776441771874,35.85,77885.55,0.05,-0.20744,0.00012,19.0406]
[1776441773684,35.85,77885.55,0.05,-0.20744,0.00012,19.04072]
[1776441773720,35.85,77885.55,0.05,-0.20744,0.00012,19.04072]
[1776441773747,35.85,77885.55,0.05,-0.20744,0.00012,19.04072]
[1776441773806,35.85,77885.55,0.05,-0.20744,0.00012,19.04072]
[1776441773907,35.85,77887.28,0.05,-0.20723,0.00012,19.02989]
[1776441779123,35.85,77885.37,0.05,-0.20747,0.00012,19.04244]
[1776441780900,35.86,77885.37,0.05,-0.20748,0.00012,19.04256]
[1776441780997,35.86,77885.37,0.05,-0.20748,0.00012,19.04256]
[1776441782895,35.85,77885.37,0.05,-0.20747,0.00012,19.04228]
[1776441782974,35.85,77881.42,0.05,-0.20795,0.00012,19.06714]
[1776441786956,35.86,77881.09,0.05,-0.20799,0.00012,19.0695]
[1776441786967,35.86,77881.09,0.05,-0.20799,0.00012,19.0695]
[1776441787049,35.86,77888.67,0.05,-0.20708,0.00012,19.02201]
[1776441788767,35.86,77888.67,0.05,-0.20708,0.00012,19.02211]
[1776441793858,35.85,77895.49,0.05,-0.20626,0.00012,18.97902]
[1776441793895,35.85,77895.49,0.05,-0.20626,0.00012,18.97902]
[1776441794041,35.85,77895.49,0.05,-0.20626,0.00012,18.97902]
[1776441794068,35.85,77897.16,0.05,-0.20606,0.00012,18.96847]
[1776441794788,35.85,77912.6,0.05,-0.20422,0.00012,18.87143]
[1776441795266,35.85,77912.6,0.05,-0.20422,0.00012,18.87143]
[1776441795329,35.85,77912.6,0.05,-0.20422,0.00012,18.87143]
[1776441795546,35.85,77912.6,0.05,-0.20422,0.00012,18.87143]
[1776441797228,35.85,77918.61,0.05,-0.20351,0.00012,18.83364]
[1776441797495,35.86,77923.43,0.05,-0.20294,0.00012,18.80337]
[1776441798376,35.86,77923.43,0.05,-0.20294,0.00012,18.80337]
[1776441798718,35.86,77923.43,0.05,-0.20294,0.00012,18.80337]
[1776441798845,35.86,77923.43,0.05,-0.20294,0.00012,18.80337]
[1776441799092,35.86,77923.43,0.05,-0.20294,0.00012,18.80337]
[1776441799113,35.86,77923.43,0.05,-0.20294,0.00012,18.80337]
[1776441798944,35.86,77923.09,0.05,-0.20298,0.00012,18.8056]
[1776441801214,35.86,77923.93,0.05,-0.20289,0.00012,18.80057]
[1776441801247,35.86,77923.93,0.05,-0.20289,0.00012,18.80057]
[1776441805426,35.86,77918.31,0.05,-0.20356,0.00012,18.83641]
[1776441805549,35.86,77918.31,0.05,-0.20356,0.00012,18.83653]
[1776441810584,35.86,77919.49,0.05,-0.20344,0.00012,18.8297]
[1776441814952,35.86,77923.59,0.05,-0.20293,0.00012,18.80018]
[1776441815601,35.86,77929.02,0.05,-0.20229,0.00012,18.76611]
[1776441815669,35.86,77936.41,0.05,-0.20142,0.00012,18.71964]
[1776441817107,35.86,77936.41,0.05,-0.20142,0.00012,18.71964]
[1776441817619,35.86,77935.95,0.05,-0.20148,0.00012,18.72279]
[1776441818045,35.86,77936.46,0.05,-0.20143,0.00012,18.71984]
[1776441821954,35.86,77941.53,0.05,-0.20084,0.00012,18.68848]
[1776441822029,35.86,77941.53,0.05,-0.20084,0.00012,18.68848]
[1776441822050,35.87,77936.09,0.05,-0.20148,0.00012,18.72301]
[1776441825935,35.87,77934.03,0.05,-0.20174,0.00012,18.73664]
[1776441826004,35.87,77934.03,0.05,-0.20174,0.00012,18.73664]
[1776441826015,35.87,77934.03,0.05,-0.20174,0.00012,18.73664]
[1776441826090,35.87,77930.62,0.05,-0.20214,0.00012,18.75841]
[1776441827087,35.87,77930.62,0.05,-0.20214,0.00012,18.75841]
[1776441827650,35.87,77930.62,0.05,-0.20215,0.00012,18.75863]
[1776441828865,35.87,77926.9,0.05,-0.20259,0.00012,18.7823]
[1776441829692,35.87,77926.55,0.05,-0.20264,0.00012,18.78471]
[1776441829772,35.87,77926.14,0.05,-0.20269,0.00012,18.78749]
[1776441830792,35.87,77926.14,0.05,-0.20269,0.00012,18.78749]
[1776441830806,35.87,77926.14,0.05,-0.20269,0.00012,18.78749]
[1776441830983,35.87,77926.9,0.05,-0.2026,0.00012,18.78288]
[1776441836766,35.87,77926.82,0.05,-0.20263,0.00012,18.78461]
[1776441841801,35.88,77925.34,0.05,-0.20283,0.00012,18.79497]
[1776441843464,35.88,77921.82,0.05,-0.20325,0.00012,18.81733]
[1776441843917,35.88,77921.82,0.05,-0.20325,0.00012,18.81733]
[1776441843919,35.88,77924.18,0.05,-0.20297,0.00012,18.80264]
[1776441845829,35.88,77904.6,0.05,-0.2053,0.00012,18.92604]
[1776441847934,35.88,77899.38,0.05,-0.20592,0.00012,18.9588]
[1776441848017,35.88,77899.38,0.05,-0.20592,0.00012,18.9588]
[1776441848094,35.88,77899.38,0.05,-0.20592,0.00012,18.9588]
[1776441848172,35.88,77897.81,0.05,-0.20611,0.00012,18.96893]
[1776441852045,35.88,77898.4,0.05,-0.20606,0.00012,18.96601]
[1776441852142,35.88,77901.1,0.05,-0.20574,0.00012,18.94935]
[1776441852650,35.88,77901.1,0.05,-0.20574,0.00012,18.94935]
[1776441853329,35.88,77901.1,0.05,-0.20574,0.00012,18.94963]
[1776441853347,35.88,77901.1,0.05,-0.20574,0.00012,18.94963]
[1776441853435,35.88,77901.1,0.05,-0.20574,0.00012,18.94963]
[1776441854095,35.88,77901.1,0.05,-0.20574,0.00012,18.94963]
[1776441854163,35.88,77919.46,0.05,-0.20357,0.00012,18.83453]
[1776441856103,35.88,77919.46,0.05,-0.20357,0.00012,18.83454]
[1776441856484,35.88,77927.01,0.05,-0.20268,0.00012,18.78712]
[1776441856493,35.88,77927.01,0.05,-0.20268,0.00012,18.78712]
[1776441856908,35.89,77927.09,0.05,-0.20267,0.00012,18.7868]
[1776441858149,35.89,77927.09,0.05,-0.20267,0.00012,18.7868]
[1776441858205,35.89,77928.47,0.05,-0.20251,0.00012,18.77828]
[1776441858214,35.89,77928.47,0.05,-0.20251,0.00012,18.77828]
[1776441859097,35.89,77931.75,0.05,-0.20213,0.00012,18.75779]
[1776441864269,35.89,77939.75,0.05,-0.2012,0.00012,18.70835]
[1776441869998,35.89,77937.83,0.05,-0.20146,0.00012,18.72205]
[1776441875034,35.9,77933.41,0.05,-0.20197,0.00012,18.74703]
[1776441880146,35.9,77923.38,0.05,-0.20317,0.00012,18.81123]
[1776441880533,35.9,77923.38,0.05,-0.20317,0.00012,18.81123]
[1776441880581,35.9,77923.38,0.05,-0.20317,0.00012,18.81123]
[1776441880627,35.9,77923.38,0.05,-0.20317,0.00012,18.81123]
[1776441881154,35.9,77923.53,0.05,-0.20316,0.00012,18.81042]
[1776441882532,35.9,77923.81,0.05,-0.20313,0.00012,18.8088]
[1776441883167,35.9,77923.81,0.05,-0.20313,0.00012,18.80906]
[1776441884265,35.9,77924.06,0.05,-0.20311,0.00012,18.80777]
[1776441884546,35.9,77924.06,0.05,-0.20311,0.00012,18.80777]
[1776441885183,35.9,77919.75,0.05,-0.20362,0.00012,18.83504]
[1776441888597,35.9,77920.0,0.05,-0.2036,0.00012,18.83381]
[1776441888620,35.9,77920.0,0.05,-0.2036,0.00012,18.83381]
[1776441888642,35.9,77920.0,0.05,-0.2036,0.00012,18.83381]
[1776441889209,35.9,77920.6,0.05,-0.20353,0.00012,18.8303]
[1776441894245,35.91,77921.19,0.05,-0.20348,0.00012,18.82789]
[1776441899406,35.91,77921.48,0.05,-0.20347,0.00012,18.82708]
[1776441900775,35.91,77910.05,0.05,-0.20484,0.00012,18.89963]
[1776441901276,35.91,77910.05,0.05,-0.20484,0.00012,18.89963]
[1776441902863,35.91,77905.42,0.05,-0.20539,0.00012,18.92868]
[1776441902943,35.92,77905.62,0.05,-0.20537,0.00012,18.92797]
[1776441905389,35.92,77912.95,0.05,-0.20451,0.00012,18.88247]
[1776441905895,35.92,77912.95,0.05,-0.20451,0.00012,18.88247]
[1776441906130,35.92,77912.95,0.05,-0.20451,0.00012,18.88247]
[1776441906186,35.92,77922.44,0.05,-0.20339,0.00012,18.82314]
[1776441907208,35.92,77922.44,0.05,-0.20339,0.00012,18.82314]
[1776441907257,35.92,77914.09,0.05,-0.20439,0.00012,18.87587]
[1776441908185,35.92,77914.99,0.05,-0.20428,0.00012,18.87041]
[1776441913464,35.92,77914.52,0.05,-0.20435,0.00012,18.87394]
[1776441919738,35.92,77914.8,0.05,-0.20433,0.00012,18.87268]
[1776441925941,35.92,77917.12,0.05,-0.20407,0.00012,18.859]
[1776441931134,35.93,77919.64,0.05,-0.20377,0.00012,18.84355]
[1776441935847,35.93,77920.27,0.05,-0.20368,0.00012,18.83599]
[1776441936282,35.93,77920.27,0.05,-0.20368,0.00012,18.83599]
[1776441936442,35.93,77922.28,0.05,-0.20344,0.00012,18.82345]
[1776441937182,35.93,77922.28,0.05,-0.20344,0.00012,18.82345]
[1776441937215,35.93,77922.28,0.05,-0.20344,0.00012,18.82345]
[1776441937285,35.93,77935.65,0.05,-0.20187,0.00012,18.73938]
[1776441938786,35.93,77942.98,0.05,-0.20101,0.00012,18.69336]
[1776441939229,35.93,77948.22,0.05,-0.2004,0.00012,18.66055]
[1776441939364,35.93,77948.22,0.05,-0.2004,0.00012,18.66055]
[1776441939994,35.93,77948.22,0.05,-0.2004,0.00012,18.66055]
[1776441940253,35.93,77948.22,0.05,-0.2004,0.00012,18.66055]
[1776441940258,35.93,77959.45,0.05,-0.19909,0.00012,18.58987]
[1776441940932,35.93,77959.45,0.05,-0.19909,0.00012,18.58987]
[1776441941019,35.93,77972.1,0.05,-0.19762,0.00012,18.50986]
[1776441941799,35.93,77972.1,0.05,-0.19762,0.00012,18.50986]
[1776441941969,35.93,77972.1,0.05,-0.19762,0.00012,18.50986]
[1776441942030,35.93,77977.13,0.05,-0.19704,0.00012,18.47817]
[1776441943006,35.93,77977.13,0.05,-0.19704,0.00012,18.47817]
[1776441943106,35.93,77977.42,0.05,-0.19701,0.00012,18.47657]
[1776441943465,35.93,77977.42,0.05,-0.19701,0.00012,18.47657]
[1776441945678,35.93,77975.48,0.05,-0.19724,0.00012,18.48935]
[1776441945962,35.93,77975.48,0.05,-0.19724,0.00012,18.48935]
[1776441946008,35.93,77975.48,0.05,-0.19724,0.00012,18.48935]
[1776441946538,35.93,77972.78,0.05,-0.19756,0.00012,18.50669]
[1776441946625,35.93,77972.78,0.05,-0.19757,0.00012,18.5069]
[1776441947722,35.93,77972.78,0.05,-0.19757,0.00012,18.5069]
[1776441948010,35.93,77972.78,0.05,-0.19757,0.00012,18.5069]
[1776441948098,35.93,77970.72,0.05,-0.19781,0.00012,18.52017]
[1776441948316,35.93,77970.72,0.05,-0.19781,0.00012,18.52017]
[1776441948400,35.93,77970.72,0.05,-0.19781,0.00012,18.52017]
[1776441948636,35.93,77970.72,0.05,-0.19781,0.00012,18.52036]
[1776441949653,35.94,77983.2,0.05,-0.19637,0.00012,18.44144]
[1776441950535,35.94,77983.2,0.05,-0.19637,0.00012,18.44144]
[1776441950571,35.94,77983.2,0.05,-0.19637,0.00012,18.44144]
[1776441950645,35.94,77983.2,0.05,-0.19637,0.00012,18.44144]
[1776441950828,35.94,77975.07,0.05,-0.19732,0.00012,18.49331]
[1776441953800,35.94,77971.46,0.05,-0.19774,0.00012,18.5166]
[1776441953900,35.94,77970.28,0.05,-0.19788,0.00012,18.52426]
[1776441955120,35.94,77970.28,0.05,-0.19788,0.00012,18.52426]
[1776441955343,35.94,77968.41,0.05,-0.1981,0.00012,18.53628]
[1776441956163,35.94,77940.46,0.05,-0.20138,0.00012,18.71322]
[1776441956899,35.94,77940.46,0.05,-0.20138,0.00012,18.71322]
[1776441957171,35.94,77940.46,0.05,-0.20138,0.00012,18.71322]
[1776441957244,35.94,77940.46,0.05,-0.20138,0.00012,18.71322]
[1776441957201,35.94,77928.8,0.05,-0.20275,0.00012,18.78675]
[1776441957547,35.94,77928.8,0.05,-0.20275,0.00012,18.78675]
[1776441957555,35.94,77928.8,0.05,-0.20275,0.00012,18.78675]
[1776441957558,35.94,77928.8,0.05,-0.20275,0.00012,18.78675]
[1776441957564,35.94,77928.8,0.05,-0.20275,0.00012,18.78675]
[1776441957845,35.94,77928.8,0.05,-0.20275,0.00012,18.78675]
[1776441957873,35.94,77922.97,0.05,-0.20344,0.00012,18.82342]
[1776441959831,35.94,77922.97,0.05,-0.20344,0.00012,18.82338]
[1776441960631,35.94,77920.58,0.05,-0.20372,0.00012,18.8385]
[1776441960721,35.94,77920.23,0.05,-0.20377,0.00012,18.8408]
[1776441961479,35.94,77920.23,0.05,-0.20377,0.00012,18.8408]
[1776441961529,35.94,77920.23,0.05,-0.20377,0.00012,18.8408]
[1776441961542,35.94,77920.23,0.05,-0.20377,0.00012,18.8408]
[1776441961887,35.94,77934.77,0.05,-0.20205,0.00012,18.74949]
[1776441965196,35.94,77925.0,0.05,-0.20322,0.00012,18.81158]
[1776441970874,35.94,77918.58,0.05,-0.20399,0.00012,18.85266]
[1776441974434,35.95,77916.37,0.05,-0.20426,0.00012,18.86696]
[1776441974608,35.95,77916.37,0.05,-0.20426,0.00012,18.86696]
[1776441974747,35.95,77916.37,0.05,-0.20426,0.00012,18.86696]
[1776441974830,35.95,77910.77,0.05,-0.20493,0.00012,18.90219]
[1776441977861,35.95,77896.44,0.05,-0.20664,0.00012,18.99248]
[1776441983074,35.95,77894.68,0.05,-0.20687,0.00012,19.00424]
[1776441984896,35.95,77894.56,0.05,-0.20689,0.00012,19.00539]
[1776441985003,35.95,77894.56,0.05,-0.20689,0.00012,19.00539]
[1776441985093,35.95,77894.56,0.05,-0.20689,0.00012,19.00539]
[1776441985122,35.95,77894.56,0.05,-0.20689,0.00012,19.00539]
[1776441985184,35.95,77894.56,0.05,-0.20689,0.00012,19.00539]
[1776441985236,35.95,77894.56,0.05,-0.20689,0.00012,19.00539]
[1776441985264,35.95,77894.56,0.05,-0.20689,0.00012,19.00539]
[1776441985355,35.95,77886.94,0.05,-0.2078,0.00012,19.05317]
[1776441985895,35.95,77886.94,0.05,-0.2078,0.00012,19.05331]
[1776441987166,35.95,77886.94,0.05,-0.2078,0.00012,19.05331]
[1776441987253,35.95,77873.24,0.05,-0.20945,0.00012,19.13874]
[1776441988269,35.95,77873.24,0.05,-0.20945,0.00012,19.13874]
[1776441988276,35.95,77873.24,0.05,-0.20945,0.00012,19.13874]
[1776441988283,35.95,77873.24,0.05,-0.20945,0.00012,19.13874]
[1776441988289,35.95,77873.24,0.05,-0.20945,0.00012,19.13874]
[1776441992181,35.95,77882.82,0.05,-0.20831,0.00012,19.07936]
[1776441992210,35.95,77882.82,0.05,-0.20831,0.00012,19.07936]
[1776441992257,35.95,77882.82,0.05,-0.20831,0.00012,19.07936]
[1776441992945,35.95,77883.29,0.05,-0.20822,0.00012,19.07259]
[1776441995092,35.95,77894.58,0.05,-0.20687,0.00012,19.0022]
[1776441995462,35.95,77894.58,0.05,-0.20687,0.00012,19.0022]
[1776441996736,35.95,77894.58,0.05,-0.20687,0.00012,19.00222]
[1776441996851,35.95,77894.58,0.05,-0.20687,0.00012,19.00222]
[1776441996996,35.95,77903.5,0.05,-0.20581,0.00012,18.94642]
[1776441997600,35.95,77903.5,0.05,-0.20581,0.00012,18.94642]
[1776441997998,35.95,77903.5,0.05,-0.20581,0.00012,18.94642]
[1776441998082,35.95,77903.5,0.05,-0.20581,0.00012,18.94642]
[1776441998107,35.95,77937.23,0.05,-0.20182,0.00012,18.73465]
[1776441998515,35.95,77937.23,0.05,-0.20182,0.00012,18.73465]
[1776441998763,35.95,77937.23,0.05,-0.20182,0.00012,18.73465]
[1776441998951,35.95,77937.23,0.05,-0.20182,0.00012,18.73465]
[1776441999309,35.95,77958.59,0.05,-0.19932,0.00012,18.60017]
[1776441999757,35.95,77958.59,0.05,-0.19932,0.00012,18.60017]
[1776441999857,35.95,77958.59,0.05,-0.19932,0.00012,18.60017]
[1776441999993,35.96,77958.59,0.05,-0.19932,0.00012,18.60032]
[1776442000437,35.96,77958.59,0.05,-0.19932,0.00012,18.60032]
[1776442000542,35.96,77958.59,0.05,-0.19932,0.00012,18.60032]
[1776442000605,35.96,77958.59,0.05,-0.19932,0.00012,18.60032]
[1776442000862,35.96,77958.59,0.05,-0.19932,0.00012,18.60032]
[1776442000921,35.96,77958.59,0.05,-0.19932,0.00012,18.60032]
[1776442000982,35.96,77958.59,0.05,-0.19932,0.00012,18.60032]
[1776442001082,35.96,77953.73,0.05,-0.19989,0.00012,18.63101]
[1776442006608,35.96,77946.89,0.05,-0.2007,0.00012,18.67462]
[1776442006673,35.96,77946.89,0.05,-0.2007,0.00012,18.67462]
[1776442007047,35.96,77945.95,0.05,-0.20081,0.00012,18.68058]
[1776442012079,35.96,77952.77,0.05,-0.20002,0.00012,18.63768]
[1776442015253,35.96,77956.67,0.05,-0.19956,0.00012,18.61323]
[1776442015458,35.96,77957.42,0.05,-0.19948,0.00012,18.60858]
[1776442015514,35.96,77957.42,0.05,-0.19948,0.00012,18.60858]
[1776442015534,35.96,77957.42,0.05,-0.19948,0.00012,18.60858]
[1776442016171,35.96,77963.55,0.05,-0.19876,0.00012,18.56993]
[1776442018789,35.96,77971.58,0.05,-0.19783,0.00012,18.5192]
[1776442019131,35.96,77971.58,0.05,-0.19783,0.00012,18.51924]
[1776442023759,35.96,77972.86,0.05,-0.19769,0.00012,18.51134]
[1776442023928,35.96,77972.86,0.05,-0.19769,0.00012,18.51134]
[1776442024067,35.96,77972.86,0.05,-0.19769,0.00012,18.51134]
[1776442024329,35.96,77972.86,0.05,-0.19769,0.00012,18.51134]
[1776442024164,35.96,77972.1,0.05,-0.19778,0.00012,18.51621]
[1776442024469,35.96,77972.1,0.05,-0.19778,0.00012,18.51621]
[1776442024960,35.96,77972.1,0.05,-0.19778,0.00012,18.51621]
[1776442024981,35.96,77972.1,0.05,-0.19778,0.00012,18.51621]
[1776442025177,35.96,77995.78,0.05,-0.19504,0.00012,18.36618]
[1776442026178,35.96,78007.32,0.05,-0.19371,0.00011,18.29271]
[1776442026635,35.96,78007.32,0.05,-0.19371,0.00011,18.29271]
[1776442027307,35.96,78004.17,0.05,-0.19407,0.00011,18.31261]
[1776442028733,35.96,78004.17,0.05,-0.19407,0.00011,18.31261]
[1776442029267,35.96,78004.17,0.05,-0.19407,0.00011,18.31261]
[1776442029361,35.96,78004.17,0.05,-0.19407,0.00011,18.31261]
[1776442029370,35.96,78004.17,0.05,-0.19407,0.00011,18.31261]
[1776442029324,35.96,77994.14,0.05,-0.19523,0.00012,18.37636]
[1776442030218,35.96,77992.99,0.05,-0.19536,0.00012,18.38361]
[1776442031342,35.96,77992.99,0.05,-0.19536,0.00012,18.38361]
[1776442031400,35.96,77992.99,0.05,-0.19536,0.00012,18.38352]
[1776442032368,35.96,77992.99,0.05,-0.19536,0.00012,18.38352]
[1776442032383,35.96,77992.99,0.05,-0.19536,0.00012,18.38352]
[1776442032222,35.96,77991.24,0.05,-0.19556,0.00012,18.3947]
[1776442032638,35.96,77991.24,0.05,-0.19556,0.00012,18.3947]
[1776442032663,35.96,77991.24,0.05,-0.19556,0.00012,18.3947]
[1776442033502,35.96,77990.34,0.05,-0.19566,0.00012,18.40047]
[1776442034339,35.96,77999.94,0.05,-0.19456,0.00011,18.33953]
[1776442038996,35.96,78007.43,0.05,-0.1937,0.00011,18.29187]
[1776442039014,35.96,78007.43,0.05,-0.1937,0.00011,18.29187]
[1776442039045,35.96,78007.43,0.05,-0.1937,0.00011,18.29187]
[1776442039296,35.96,78008.59,0.05,-0.19357,0.00011,18.28453]
[1776442039816,35.96,78008.59,0.05,-0.19357,0.00011,18.28453]
[1776442039875,35.96,78008.59,0.05,-0.19357,0.00011,18.28453]
[1776442040287,35.96,78008.2,0.05,-0.19361,0.00011,18.28721]
[1776442041539,35.96,78006.85,0.05,-0.19377,0.00011,18.29586]
[1776442041580,35.96,78006.85,0.05,-0.19377,0.00011,18.29586]
[1776442041870,35.96,78006.85,0.05,-0.19377,0.00011,18.29586]
[1776442042302,35.96,78007.61,0.05,-0.19368,0.00011,18.29106]
[1776442043309,35.96,77996.55,0.05,-0.19496,0.00012,18.36146]
[1776442044065,35.96,77996.55,0.05,-0.19496,0.00012,18.36146]
[1776442044337,35.96,77996.55,0.05,-0.19496,0.00012,18.36146]
[1776442044317,35.96,77995.68,0.05,-0.19505,0.00012,18.36696]
[1776442045186,35.96,77995.68,0.05,-0.19505,0.00012,18.36696]
[1776442047252,35.96,77997.26,0.05,-0.19488,0.00012,18.35714]
[1776442047354,35.96,77995.61,0.05,-0.19507,0.00012,18.36775]
[1776442052372,35.96,77995.75,0.05,-0.19503,0.00012,18.3633]
[1776442055168,35.96,77993.67,0.05,-0.19528,0.00012,18.37674]
[1776442055415,35.96,77995.23,0.05,-0.1951,0.00012,18.36692]
[1776442055666,35.96,77995.23,0.05,-0.1951,0.00012,18.36692]
[1776442056130,35.96,77995.23,0.05,-0.1951,0.00012,18.36692]
[1776442056371,35.96,77995.23,0.05,-0.1951,0.00012,18.36692]
[1776442056418,35.96,78012.04,0.05,-0.19317,0.00011,18.25998]
[1776442056845,35.96,78012.04,0.05,-0.19317,0.00011,18.25998]
[1776442056980,35.96,78012.04,0.05,-0.19317,0.00011,18.25998]
[1776442057421,35.96,78021.0,0.05,-0.19215,0.00011,18.20307]
[1776442058254,35.96,78021.0,0.05,-0.19215,0.00011,18.20307]
[1776442058432,35.96,78031.12,0.05,-0.19099,0.00011,18.13844]
[1776442063463,35.96,78021.96,0.05,-0.19204,0.00011,18.19685]
[1776442064416,35.96,78021.96,0.05,-0.19204,0.00011,18.19685]
[1776442064470,35.96,78020.32,0.05,-0.19222,0.00011,18.20725]
[1776442065694,35.96,78017.56,0.05,-0.19254,0.00011,18.22478]
[1776442065750,35.96,78017.56,0.05,-0.19254,0.00011,18.22478]
[1776442066464,35.96,78018.18,0.05,-0.19246,0.00011,18.22074]
[1776442067678,35.96,78019.54,0.05,-0.19231,0.00011,18.21207]
[1776442071698,35.96,78012.79,0.05,-0.19308,0.00011,18.25482]
[1776442071777,35.96,78012.79,0.05,-0.19308,0.00011,18.25482]
[1776442071789,35.96,78012.79,0.05,-0.19308,0.00011,18.25482]
[1776442074411,35.96,78007.95,0.05,-0.19363,0.00011,18.28566]
[1776442074453,35.96,78007.95,0.05,-0.19363,0.00011,18.28566]
[1776442076652,35.96,78004.9,0.05,-0.19398,0.00011,18.30528]
[1776442076690,35.96,78004.9,0.05,-0.19398,0.00011,18.30528]
[1776442077128,35.96,78004.9,0.05,-0.19398,0.00011,18.30528]
[1776442077426,35.96,78005.42,0.05,-0.19393,0.00011,18.30231]
[1776442077603,35.96,78005.42,0.05,-0.19393,0.00011,18.30231]
[1776442077613,35.96,78005.42,0.05,-0.19393,0.00011,18.30231]
[1776442077641,35.96,78005.42,0.05,-0.19393,0.00011,18.30231]
[1776442077886,35.96,78029.46,0.05,-0.19118,0.00011,18.14909]
[1776442079715,35.96,78036.13,0.05,-0.19043,0.00011,18.10649]
[1776442080095,35.96,78035.05,0.05,-0.19055,0.00011,18.11341]
[1776442085910,35.96,78034.0,0.05,-0.19067,0.00011,18.12043]
[1776442091661,35.97,78034.45,0.05,-0.19063,0.00011,18.11806]
[1776442097208,35.97,78029.19,0.05,-0.19123,0.00011,18.15195]
[1776442098998,35.97,78029.19,0.05,-0.19123,0.00011,18.15195]
[1776442099384,35.97,78029.19,0.05,-0.19123,0.00011,18.15195]
[1776442099485,35.97,78029.19,0.05,-0.19123,0.00011,18.15195]
[1776442099420,35.97,78035.99,0.05,-0.19046,0.00011,18.10857]
[1776442099615,35.97,78035.99,0.05,-0.19046,0.00011,18.10857]
[1776442100177,35.97,78044.85,0.05,-0.18946,0.00011,18.05209]
[1776442102633,35.97,78043.39,0.05,-0.18963,0.00011,18.06146]
[1776442102710,35.97,78043.39,0.05,-0.18963,0.00011,18.06146]
[1776442102727,35.97,78043.39,0.05,-0.18963,0.00011,18.06146]
[1776442102811,35.97,78039.77,0.05,-0.19004,0.00011,18.0846]
[1776442108215,35.97,78033.7,0.05,-0.19073,0.00011,18.12374]
[1776442108240,35.97,78024.16,0.05,-0.19182,0.00011,18.18481]
[1776442109199,35.97,78024.16,0.05,-0.19182,0.00011,18.18481]
[1776442110499,35.97,78024.57,0.05,-0.19177,0.00011,18.1822]
[1776442111401,35.97,78024.57,0.05,-0.19177,0.00011,18.1822]
[1776442111501,35.97,78023.76,0.05,-0.19184,0.00011,18.18324]
[1776442111635,35.97,78023.76,0.05,-0.19184,0.00011,18.18324]
[1776442111688,35.97,78023.76,0.05,-0.19184,0.00011,18.18324]
[1776442111736,35.97,78023.76,0.05,-0.19184,0.00011,18.18324]
[1776442111753,35.97,78023.76,0.05,-0.19184,0.00011,18.18324]
[1776442111785,35.97,78023.76,0.05,-0.19184,0.00011,18.18324]
[1776442111811,35.97,78023.76,0.05,-0.19184,0.00011,18.18324]
[1776442112441,35.97,78022.13,0.05,-0.19202,0.00011,18.19361]
[1776442115444,35.97,78011.0,0.05,-0.19329,0.00011,18.26439]
[1776442116024,35.97,77999.92,0.05,-0.19456,0.00011,18.33489]
[1776442117516,35.97,77999.92,0.05,-0.19456,0.00011,18.33489]
[1776442117850,35.97,77996.67,0.05,-0.19494,0.00012,18.35572]
[1776442120491,35.97,78000.05,0.05,-0.19455,0.00011,18.33432]
[1776442120581,35.97,77998.04,0.05,-0.19478,0.00012,18.3472]
[1776442120636,35.97,77998.04,0.05,-0.19478,0.00012,18.3472]
[1776442122582,35.97,77990.83,0.05,-0.19562,0.00012,18.39315]
[1776442122608,35.97,77990.83,0.05,-0.19562,0.00012,18.39315]
[1776442122639,35.97,77990.83,0.05,-0.19562,0.00012,18.39315]
[1776442122699,35.97,77990.83,0.05,-0.19562,0.00012,18.39315]
[1776442123038,35.97,77990.83,0.05,-0.19562,0.00012,18.39315]
[1776442123074,35.97,77990.83,0.05,-0.19562,0.00012,18.39315]
[1776442123919,35.97,77986.41,0.05,-0.19613,0.00012,18.42122]
[1776442123930,35.97,77986.41,0.05,-0.19613,0.00012,18.42122]
[1776442124805,35.97,77984.24,0.05,-0.19638,0.00012,18.43497]
[1776442124884,35.97,77984.24,0.05,-0.19638,0.00012,18.43497]
[1776442125056,35.97,77984.24,0.05,-0.19638,0.00012,18.43497]
[1776442125222,35.97,77984.24,0.05,-0.19638,0.00012,18.43497]
[1776442125533,35.97,77983.87,0.05,-0.19642,0.00012,18.43726]
[1776442127427,35.97,77967.94,0.05,-0.19827,0.00012,18.53814]
[1776442130076,35.97,77964.84,0.05,-0.19863,0.00012,18.55771]
[1776442130267,35.97,77964.84,0.05,-0.19863,0.00012,18.55771]
[1776442132809,35.97,77955.94,0.05,-0.19966,0.00012,18.61383]
[1776442132882,35.97,77955.94,0.05,-0.19966,0.00012,18.61383]
[1776442132983,35.97,77952.97,0.05,-0.20001,0.00012,18.63258]
[1776442133818,35.97,77952.97,0.05,-0.20001,0.00012,18.63258]
[1776442134747,35.97,77952.65,0.05,-0.20005,0.00012,18.63461]
[1776442134915,35.97,77952.65,0.05,-0.20005,0.00012,18.63461]
[1776442134921,35.97,77952.65,0.05,-0.20005,0.00012,18.63461]
[1776442135020,35.97,77952.65,0.05,-0.20005,0.00012,18.63461]
[1776442135183,35.97,77952.88,0.05,-0.20002,0.00012,18.63317]
[1776442136411,35.97,77962.64,0.05,-0.19888,0.00012,18.5714]
[1776442137029,35.97,77962.64,0.05,-0.19888,0.00012,18.5714]
[1776442137085,35.97,77962.64,0.05,-0.19888,0.00012,18.5714]
[1776442138390,35.97,77954.31,0.05,-0.19985,0.00012,18.62397]
[1776442139338,35.97,77952.38,0.05,-0.20007,0.00012,18.63604]
[1776442143108,35.97,77947.22,0.05,-0.20067,0.00012,18.6684]
[1776442143181,35.97,77947.22,0.05,-0.20067,0.00012,18.6684]
[1776442143203,35.97,77947.22,0.05,-0.20067,0.00012,18.6684]
[1776442143419,35.97,77945.23,0.05,-0.2009,0.00012,18.68066]
[1776442144951,35.97,77945.23,0.05,-0.2009,0.00012,18.68066]
[1776442145046,35.97,77936.61,0.05,-0.20192,0.00012,18.73493]
[1776442146937,35.97,77933.45,0.05,-0.20229,0.00012,18.75471]
[1776442152094,35.96,77934.7,0.05,-0.20212,0.00012,18.74603]
[1776442154883,35.96,77935.51,0.05,-0.20202,0.00012,18.74054]
[1776442154938,35.96,77935.51,0.05,-0.20202,0.00012,18.74054]
[1776442154952,35.96,77935.51,0.05,-0.20202,0.00012,18.74054]
[1776442154984,35.96,77935.51,0.05,-0.20202,0.00012,18.74054]
[1776442155012,35.96,77935.51,0.05,-0.20202,0.00012,18.74054]
[1776442155115,35.96,77935.51,0.05,-0.20202,0.00012,18.74054]
[1776442155836,35.96,77935.51,0.05,-0.20202,0.00012,18.74054]
[1776442156206,35.96,77935.51,0.05,-0.20202,0.00012,18.74054]
[1776442156406,35.96,77920.44,0.05,-0.2038,0.00012,18.83511]
[1776442157858,35.96,77912.93,0.05,-0.20468,0.00012,18.88181]
[1776442157958,35.96,77912.93,0.05,-0.20468,0.00012,18.88181]
[1776442158089,35.96,77912.93,0.05,-0.20468,0.00012,18.88181]
[1776442158132,35.96,77912.93,0.05,-0.20468,0.00012,18.88181]
[1776442158492,35.96,77922.42,0.05,-0.20355,0.00012,18.82226]
[1776442161239,35.96,77931.65,0.05,-0.20246,0.00012,18.7639]
[1776442161265,35.96,77928.9,0.05,-0.20278,0.00012,18.78082]
[1776442162737,35.96,77922.03,0.05,-0.20358,0.00012,18.8238]
[1776442162759,35.96,77922.03,0.05,-0.20358,0.00012,18.8238]
[1776442163181,35.96,77911.6,0.05,-0.20482,0.00012,18.88925]
[1776442165243,35.96,77911.6,0.05,-0.20482,0.00012,18.88901]
[1776442165292,35.96,77911.6,0.05,-0.20482,0.00012,18.88901]
[1776442165492,35.96,77911.6,0.05,-0.20482,0.00012,18.88901]
[1776442165533,35.96,77905.96,0.05,-0.20549,0.00012,18.92431]
[1776442165638,35.96,77905.96,0.05,-0.20549,0.00012,18.92431]
[1776442165725,35.96,77905.96,0.05,-0.20549,0.00012,18.92431]
[1776442165749,35.96,77905.96,0.05,-0.20549,0.00012,18.92431]
[1776442165823,35.96,77905.96,0.05,-0.20549,0.00012,18.92431]
[1776442165864,35.96,77905.96,0.05,-0.20549,0.00012,18.92431]
[1776442165916,35.96,77905.96,0.05,-0.20549,0.00012,18.92431]
[1776442165945,35.96,77905.96,0.05,-0.20549,0.00012,18.92431]
[1776442166298,35.96,77886.12,0.05,-0.20785,0.00012,19.04834]
[1776442168667,35.96,77883.69,0.05,-0.20814,0.00012,19.0633]
[1776442169234,35.96,77883.69,0.05,-0.20814,0.00012,19.0633]
[1776442174270,35.95,77877.83,0.05,-0.20875,0.00012,19.09211]
[1776442179305,35.94,77870.5,0.05,-0.20957,0.00012,19.13434]
[1776442184341,35.93,77872.03,0.05,-0.20931,0.00012,19.12109]
[1776442185219,35.93,77872.03,0.05,-0.20931,0.00012,19.12109]
[1776442185289,35.93,77872.03,0.05,-0.20931,0.00012,19.12109]
[1776442185359,35.92,77877.32,0.05,-0.20867,0.00012,19.08788]
[1776442187613,35.92,77878.65,0.05,-0.2085,0.00012,19.07916]
[1776442187659,35.92,77878.65,0.05,-0.2085,0.00012,19.07916]
[1776442187688,35.92,77878.65,0.05,-0.2085,0.00012,19.07916]
[1776442187774,35.92,77878.65,0.05,-0.2085,0.00012,19.07916]
[1776442187906,35.92,77878.65,0.05,-0.2085,0.00012,19.07916]
[1776442187974,35.92,77878.65,0.05,-0.2085,0.00012,19.07916]
[1776442188372,35.92,77878.65,0.05,-0.2085,0.00012,19.07899]
[1776442189495,35.92,77878.65,0.05,-0.2085,0.00012,19.07899]
[1776442189572,35.92,77878.65,0.05,-0.2085,0.00012,19.07899]
[1776442189585,35.92,77878.65,0.05,-0.2085,0.00012,19.07899]
[1776442189582,35.92,77877.75,0.05,-0.20861,0.00012,19.08443]
[1776442189623,35.92,77877.75,0.05,-0.20861,0.00012,19.08443]
[1776442189683,35.92,77877.75,0.05,-0.20861,0.00012,19.08443]
[1776442189743,35.92,77877.75,0.05,-0.20861,0.00012,19.08443]
[1776442189772,35.92,77877.75,0.05,-0.20861,0.00012,19.08443]
[1776442190595,35.92,77873.21,0.05,-0.20915,0.00012,19.11256]
[1776442190644,35.92,77873.21,0.05,-0.20915,0.00012,19.11256]
[1776442190680,35.92,77873.21,0.05,-0.20915,0.00012,19.11256]
[1776442190694,35.92,77873.21,0.05,-0.20915,0.00012,19.11256]
[1776442191392,35.92,77873.21,0.05,-0.20915,0.00012,19.11238]
[1776442193404,35.92,77885.64,0.05,-0.20765,0.00012,19.03441]
[1776442198438,35.92,77884.71,0.05,-0.20773,0.00012,19.0389]
[1776442203478,35.91,77883.42,0.05,-0.20786,0.00012,19.04544]
[1776442205474,35.91,77883.24,0.05,-0.20787,0.00012,19.04616]
[1776442205583,35.91,77883.24,0.05,-0.20787,0.00012,19.04616]
[1776442205592,35.91,77883.24,0.05,-0.20787,0.00012,19.04616]
[1776442205612,35.91,77883.24,0.05,-0.20787,0.00012,19.04616]
[1776442205558,35.91,77870.3,0.05,-0.20942,0.00012,19.1265]
[1776442205703,35.91,77870.3,0.05,-0.20942,0.00012,19.1265]
[1776442206499,35.91,77870.53,0.05,-0.20939,0.00012,19.12494]
[1776442207105,35.91,77870.53,0.05,-0.20939,0.00012,19.12494]
[1776442207154,35.91,77870.53,0.05,-0.20939,0.00012,19.12494]
[1776442207505,35.91,77871.5,0.05,-0.20927,0.00012,19.11866]
[1776442207974,35.91,77871.5,0.05,-0.20927,0.00012,19.11866]
[1776442208514,35.91,77872.09,0.05,-0.2092,0.00012,19.11476]
[1776442208743,35.91,77872.09,0.05,-0.2092,0.00012,19.11476]
[1776442208803,35.91,77872.09,0.05,-0.2092,0.00012,19.11476]
[1776442208814,35.91,77872.09,0.05,-0.2092,0.00012,19.11476]
[1776442209531,35.91,77873.03,0.05,-0.20908,0.00012,19.10868]
[1776442210462,35.91,77873.03,0.05,-0.20908,0.00012,19.10868]
[1776442210589,35.91,77873.03,0.05,-0.20908,0.00012,19.10868]
[1776442210563,35.91,77893.16,0.05,-0.20666,0.00012,18.98255]
[1776442211534,35.9,77893.16,0.05,-0.20665,0.00012,18.98212]
[1776442214256,35.9,77900.32,0.05,-0.20578,0.00012,18.93658]
[1776442214560,35.9,77900.32,0.05,-0.20578,0.00012,18.93628]
[1776442219226,35.9,77902.89,0.05,-0.20545,0.00012,18.91902]
[1776442220210,35.9,77903.09,0.05,-0.20542,0.00012,18.91747]
[1776442220259,35.9,77903.09,0.05,-0.20542,0.00012,18.91747]
[1776442220289,35.9,77903.09,0.05,-0.20542,0.00012,18.91747]
[1776442220410,35.9,77903.09,0.05,-0.20542,0.00012,18.91747]
[1776442220602,35.9,77902.69,0.05,-0.20546,0.00012,18.91968]
[1776442222102,35.9,77901.93,0.05,-0.20555,0.00012,18.92414]
[1776442222947,35.89,77903.99,0.05,-0.20529,0.00012,18.91089]
[1776442223000,35.89,77903.99,0.05,-0.20529,0.00012,18.91089]
[1776442223621,35.89,77898.58,0.05,-0.20593,0.00012,18.94451]
[1776442224280,35.89,77898.58,0.05,-0.20593,0.00012,18.94451]
[1776442224628,35.89,77900.78,0.05,-0.20566,0.00012,18.93036]
[1776442228841,35.89,77902.36,0.05,-0.20545,0.00012,18.91916]
[1776442228879,35.89,77902.36,0.05,-0.20545,0.00012,18.91916]
[1776442228900,35.89,77902.36,0.05,-0.20545,0.00012,18.91916]
[1776442228904,35.89,77902.36,0.05,-0.20545,0.00012,18.91916]
[1776442228937,35.89,77902.36,0.05,-0.20545,0.00012,18.91916]
[1776442228968,35.89,77902.36,0.05,-0.20545,0.00012,18.91916]
[1776442229665,35.89,77902.1,0.05,-0.20548,0.00012,18.92046]
[1776442232851,35.89,77902.09,0.05,-0.20543,0.00012,18.91544]
[1776442232860,35.89,77902.09,0.05,-0.20543,0.00012,18.91544]
[1776442236431,35.88,77908.89,0.05,-0.2046,0.00012,18.87177]
[1776442236502,35.88,77908.89,0.05,-0.2046,0.00012,18.87177]
[1776442236715,35.88,77910.36,0.05,-0.20442,0.00012,18.86225]
[1776442239735,35.88,77919.66,0.05,-0.20331,0.00012,18.80295]
[1776442239927,35.88,77919.66,0.05,-0.20331,0.00012,18.80295]
[1776442245847,35.88,77928.07,0.05,-0.20229,0.00012,18.74874]
[1776442247581,35.87,77913.35,0.05,-0.20402,0.00012,18.84083]
[1776442249129,35.87,77912.81,0.05,-0.20408,0.00012,18.8439]
[1776442249203,35.87,77912.81,0.05,-0.20408,0.00012,18.8439]
[1776442249212,35.87,77912.81,0.05,-0.20408,0.00012,18.8439]
[1776442249230,35.87,77911.41,0.05,-0.20424,0.00012,18.85238]
[1776442250025,35.87,77911.41,0.05,-0.20424,0.00012,18.85238]
[1776442250032,35.87,77911.41,0.05,-0.20424,0.00012,18.85238]
[1776442250034,35.87,77911.41,0.05,-0.20424,0.00012,18.85238]
[1776442250660,35.87,77911.41,0.05,-0.20424,0.00012,18.85238]
[1776442250674,35.87,77911.41,0.05,-0.20424,0.00012,18.85238]
[1776442250671,35.87,77911.05,0.05,-0.20428,0.00012,18.8543]
[1776442250813,35.87,77911.05,0.05,-0.20428,0.00012,18.8543]
[1776442253019,35.87,77910.84,0.05,-0.20429,0.00012,18.85527]
[1776442253068,35.87,77910.84,0.05,-0.20429,0.00012,18.85527]
[1776442253121,35.87,77912.5,0.05,-0.20409,0.00012,18.84418]
[1776442256708,35.87,77917.57,0.05,-0.20348,0.00012,18.81197]
[1776442258381,35.87,77920.39,0.05,-0.20313,0.00012,18.79366]
[1776442263467,35.86,77909.67,0.05,-0.20438,0.00012,18.85989]
[1776442263567,35.86,77919.91,0.05,-0.20316,0.00012,18.79478]
[1776442263823,35.86,77919.91,0.05,-0.20316,0.00012,18.79478]
[1776442265843,35.86,77926.21,0.05,-0.2024,0.00012,18.75462]
[1776442268508,35.86,77920.97,0.05,-0.20302,0.00012,18.78749]
[1776442268970,35.86,77919.26,0.05,-0.20321,0.00012,18.79782]
[1776442269113,35.86,77919.26,0.05,-0.20321,0.00012,18.79782]
[1776442269413,35.86,77919.26,0.05,-0.20321,0.00012,18.79782]
[1776442269510,35.86,77919.26,0.05,-0.20321,0.00012,18.79782]
[1776442269518,35.86,77919.26,0.05,-0.20321,0.00012,18.79782]
[1776442269615,35.86,77926.59,0.05,-0.20234,0.00012,18.75136]
[1776442270506,35.86,77926.59,0.05,-0.20234,0.00012,18.75136]
[1776442270544,35.86,77934.64,0.05,-0.20139,0.00012,18.7002]
[1776442273081,35.85,77946.27,0.05,-0.2,0.00012,18.62566]
[1776442278513,35.85,77940.54,0.05,-0.20065,0.00012,18.66053]
[1776442284060,35.85,77941.74,0.05,-0.20048,0.00012,18.65159]
[1776442289095,35.84,77942.55,0.05,-0.20037,0.00012,18.64538]
[1776442294130,35.84,77944.81,0.05,-0.20006,0.00012,18.62603]
[1776442299167,35.84,77944.6,0.05,-0.20007,0.00012,18.62689]
[1776442303600,35.84,77945.15,0.05,-0.2,0.00012,18.62301]
[1776442303891,35.84,77944.12,0.05,-0.20012,0.00012,18.62935]
[1776442303979,35.84,77944.12,0.05,-0.20012,0.00012,18.62935]
[1776442304027,35.84,77944.12,0.05,-0.20012,0.00012,18.62935]
[1776442304059,35.84,77944.12,0.05,-0.20012,0.00012,18.62935]
[1776442304409,35.84,77940.83,0.05,-0.2005,0.00012,18.64999]
[1776442307841,35.83,77939.34,0.05,-0.20067,0.00012,18.65902]
[1776442307893,35.83,77939.34,0.05,-0.20067,0.00012,18.65902]
[1776442308175,35.83,77939.34,0.05,-0.20067,0.00012,18.65902]
[1776442308261,35.83,77940.18,0.05,-0.20057,0.00012,18.65346]
[1776442313268,35.83,77940.07,0.05,-0.20056,0.00012,18.65292]
[1776442318795,35.83,77937.31,0.05,-0.20086,0.00012,18.66918]
[1776442322029,35.83,77936.32,0.05,-0.20097,0.00012,18.67472]
[1776442322143,35.83,77936.32,0.05,-0.20097,0.00012,18.67472]
[1776442322705,35.83,77936.32,0.05,-0.20097,0.00012,18.67472]
[1776442322758,35.82,77950.87,0.05,-0.19925,0.00012,18.58227]
[1776442323846,35.82,77960.58,0.05,-0.19811,0.00012,18.52022]
[1776442323888,35.82,77960.58,0.05,-0.19811,0.00012,18.52022]
[1776442324742,35.82,77960.1,0.05,-0.19816,0.00012,18.52298]
[1776442329317,35.82,77960.31,0.05,-0.19812,0.00012,18.5208]
[1776442329386,35.82,77960.31,0.05,-0.19812,0.00012,18.5208]
[1776442329665,35.82,77979.01,0.05,-0.19593,0.00012,18.40122]
[1776442330670,35.82,77990.05,0.05,-0.19466,0.00012,18.3308]
[1776442331957,35.82,77990.05,0.05,-0.19465,0.00012,18.33058]
[1776442334262,35.82,77990.94,0.05,-0.19454,0.00012,18.32458]
[1776442334419,35.82,77993.1,0.05,-0.19429,0.00012,18.31065]
[1776442336212,35.82,77993.59,0.05,-0.19423,0.00012,18.30739]
[1776442341470,35.81,77988.97,0.05,-0.19474,0.00012,18.33546]
[1776442346504,35.81,77989.82,0.05,-0.19463,0.00012,18.32953]
[1776442351540,35.81,77993.41,0.05,-0.19415,0.00012,18.30024]
[1776442356583,35.8,77996.9,0.05,-0.19373,0.00012,18.27711]
[1776442359340,35.8,77997.44,0.05,-0.19367,0.00012,18.27336]
[1776442359367,35.8,77997.44,0.05,-0.19367,0.00012,18.27336]
[1776442359600,35.8,78003.66,0.05,-0.19295,0.00011,18.23341]
[1776442360654,35.8,78003.66,0.05,-0.19295,0.00011,18.23341]
[1776442362140,35.8,78007.93,0.05,-0.19245,0.00011,18.20582]
[1776442363706,35.8,78011.2,0.05,-0.19208,0.00011,18.1848]
[1776442364422,35.8,78011.04,0.05,-0.19209,0.00011,18.18576]
[1776442367108,35.8,78009.37,0.05,-0.19228,0.00011,18.19634]
[1776442367197,35.8,78009.37,0.05,-0.19228,0.00011,18.19634]
[1776442367335,35.8,78009.37,0.05,-0.19228,0.00011,18.19634]
[1776442367356,35.8,78009.37,0.05,-0.19228,0.00011,18.19634]
[1776442367653,35.8,78008.78,0.05,-0.19235,0.00011,18.20007]
[1776442368804,35.8,78008.78,0.05,-0.19235,0.00011,18.20007]
[1776442368867,35.8,78011.85,0.05,-0.192,0.00011,18.18035]
[1776442369311,35.8,78011.85,0.05,-0.192,0.00011,18.18035]
[1776442370823,35.8,78011.85,0.05,-0.19199,0.00011,18.18015]
[1776442373430,35.8,78011.7,0.05,-0.19201,0.00011,18.18086]
[1776442373445,35.8,78011.7,0.05,-0.19201,0.00011,18.18086]
[1776442373485,35.8,78011.7,0.05,-0.19201,0.00011,18.18086]
[1776442374164,35.8,78012.05,0.05,-0.19196,0.00011,18.17843]
[1776442374854,35.8,78012.05,0.05,-0.19196,0.00011,18.17843]
[1776442376883,35.8,78009.19,0.05,-0.19228,0.00011,18.19635]
[1776442376943,35.8,78009.71,0.05,-0.19222,0.00011,18.1928]
[1776442376952,35.8,78009.71,0.05,-0.19222,0.00011,18.1928]
[1776442376975,35.8,78009.71,0.05,-0.19222,0.00011,18.1928]
[1776442377004,35.8,78009.71,0.05,-0.19222,0.00011,18.1928]
[1776442377032,35.8,78009.71,0.05,-0.19222,0.00011,18.1928]
[1776442377092,35.8,78009.71,0.05,-0.19222,0.00011,18.1928]
[1776442378953,35.8,78011.95,0.05,-0.19196,0.00011,18.17817]
[1776442379738,35.8,78011.78,0.05,-0.19198,0.00011,18.1792]
[1776442380527,35.8,78011.78,0.05,-0.19198,0.00011,18.1792]
[1776442382413,35.8,78011.93,0.05,-0.19196,0.00011,18.1781]
[1776442384771,35.79,77999.57,0.05,-0.19337,0.00012,18.25694]
[1776442389176,35.79,77999.13,0.05,-0.19342,0.00012,18.25933]
[1776442389806,35.79,77999.27,0.05,-0.1934,0.00012,18.2584]
[1776442392044,35.79,77998.64,0.05,-0.19347,0.00012,18.26235]
[1776442392340,35.79,77998.64,0.05,-0.19347,0.00012,18.26235]
[1776442392407,35.79,77998.64,0.05,-0.19347,0.00012,18.26235]
[1776442392420,35.79,77998.64,0.05,-0.19347,0.00012,18.26235]
[1776442392862,35.79,77998.64,0.05,-0.19347,0.00012,18.26235]
[1776442392879,35.79,77998.64,0.05,-0.19347,0.00012,18.26235]
[1776442392864,35.79,77998.38,0.05,-0.1935,0.00012,18.26397]
[1776442393611,35.79,77998.38,0.05,-0.1935,0.00012,18.26397]
[1776442393687,35.79,77998.38,0.05,-0.1935,0.00012,18.26397]
[1776442393700,35.79,77998.38,0.05,-0.1935,0.00012,18.26397]
[1776442393834,35.79,77998.38,0.05,-0.1935,0.00012,18.26392]
[1776442398875,35.79,78005.47,0.05,-0.19267,0.00011,18.21797]
[1776442401539,35.79,78003.91,0.05,-0.19285,0.00011,18.22764]
[1776442406928,35.79,78010.23,0.05,-0.19211,0.00011,18.18642]
[1776442407060,35.79,78010.23,0.05,-0.19211,0.00011,18.18642]
[1776442407102,35.79,78010.23,0.05,-0.19211,0.00011,18.18642]
[1776442407139,35.79,78010.23,0.05,-0.19211,0.00011,18.18642]
[1776442407284,35.79,78010.23,0.05,-0.19211,0.00011,18.18642]
[1776442407436,35.79,78010.23,0.05,-0.19211,0.00011,18.18642]
[1776442407555,35.79,78010.23,0.05,-0.19211,0.00011,18.18642]
[1776442407593,35.79,78010.23,0.05,-0.19211,0.00011,18.18642]
[1776442407596,35.79,78010.3,0.05,-0.1921,0.00011,18.18588]
[1776442408292,35.79,78010.3,0.05,-0.1921,0.00011,18.18588]
[1776442408373,35.79,78010.3,0.05,-0.1921,0.00011,18.18588]
[1776442408637,35.79,78010.3,0.05,-0.1921,0.00011,18.18588]
[1776442408684,35.79,78010.3,0.05,-0.1921,0.00011,18.18588]
[1776442408709,35.79,78017.63,0.05,-0.19126,0.00011,18.13879]
[1776442409834,35.79,78003.25,0.05,-0.19291,0.00011,18.23095]
[1776442410729,35.79,78003.25,0.05,-0.19291,0.00011,18.23095]
[1776442411081,35.79,77997.6,0.05,-0.19356,0.00012,18.26714]
[1776442411091,35.79,77997.6,0.05,-0.19356,0.00012,18.26714]
[1776442411095,35.79,77997.6,0.05,-0.19356,0.00012,18.26714]
[1776442411468,35.79,77997.6,0.05,-0.19356,0.00012,18.26714]
[1776442411584,35.79,77997.6,0.05,-0.19356,0.00012,18.26714]
[1776442411872,35.79,77995.56,0.05,-0.19376,0.00012,18.27606]
[1776442412038,35.79,77995.56,0.05,-0.19376,0.00012,18.27606]
[1776442412110,35.79,77995.56,0.05,-0.19376,0.00012,18.27606]
[1776442412187,35.79,78008.66,0.05,-0.19226,0.00011,18.19219]
[1776442415503,35.79,78012.26,0.05,-0.19184,0.00011,18.16865]
[1776442415545,35.79,78012.26,0.05,-0.19184,0.00011,18.16865]
[1776442415627,35.79,78012.26,0.05,-0.19184,0.00011,18.16865]
[1776442415815,35.79,78012.26,0.05,-0.19184,0.00011,18.16865]
[1776442415881,35.79,78012.26,0.05,-0.19184,0.00011,18.16865]
[1776442415900,35.79,78013.44,0.05,-0.1917,0.00011,18.16089]
[1776442416306,35.79,78013.44,0.05,-0.1917,0.00011,18.16089]
[1776442416529,35.79,78021.73,0.05,-0.19075,0.00011,18.10753]
[1776442417627,35.79,78021.73,0.05,-0.19075,0.00011,18.10753]
[1776442417688,35.79,78034.92,0.05,-0.18924,0.00011,18.02251]
[1776442421852,35.78,78038.4,0.05,-0.18884,0.00011,17.99975]
[1776442421863,35.78,78038.4,0.05,-0.18884,0.00011,17.99975]
[1776442421866,35.78,78036.57,0.05,-0.18904,0.00011,18.01141]
[1776442422536,35.78,78036.57,0.05,-0.18904,0.00011,18.01141]
[1776442422732,35.78,78034.95,0.05,-0.18922,0.00011,18.02171]
[1776442425864,35.78,78034.26,0.05,-0.1893,0.00011,18.02588]
[1776442425916,35.78,78033.41,0.05,-0.18939,0.00011,18.03122]
[1776442431117,35.78,78030.77,0.05,-0.18968,0.00011,18.04757]
[1776442433087,35.78,78030.12,0.05,-0.18975,0.00011,18.05161]
[1776442439173,35.78,78035.77,0.05,-0.1891,0.00011,18.01443]
[1776442441097,35.78,78035.74,0.05,-0.1891,0.00011,18.01453]
[1776442441191,35.78,78035.74,0.05,-0.1891,0.00011,18.01453]
[1776442441208,35.78,78035.74,0.05,-0.1891,0.00011,18.01453]
[1776442441229,35.78,78035.74,0.05,-0.1891,0.00011,18.01453]
[1776442441357,35.78,78035.74,0.05,-0.1891,0.00011,18.01453]
[1776442441590,35.78,78035.74,0.05,-0.1891,0.00011,18.01453]
[1776442441912,35.78,78035.74,0.05,-0.1891,0.00011,18.01453]
[1776442441698,35.78,78035.89,0.05,-0.18908,0.00011,18.01357]
[1776442442258,35.78,78048.16,0.05,-0.18769,0.00011,17.93448]
[1776442443217,35.78,78048.16,0.05,-0.18769,0.00011,17.93448]
[1776442443342,35.78,78048.16,0.05,-0.18769,0.00011,17.93448]
[1776442443673,35.78,78048.16,0.05,-0.18769,0.00011,17.93448]
[1776442443773,35.77,78047.33,0.05,-0.18777,0.00011,17.93874]
[1776442446316,35.77,78053.94,0.05,-0.18701,0.00011,17.89585]
[1776442446413,35.77,78053.94,0.05,-0.18701,0.00011,17.89585]
[1776442446576,35.77,78053.94,0.05,-0.18701,0.00011,17.89585]
[1776442447333,35.77,78060.74,0.05,-0.18624,0.00011,17.85147]
[1776442447389,35.77,78060.74,0.05,-0.18624,0.00011,17.85147]
[1776442448453,35.77,78060.35,0.05,-0.18628,0.00011,17.85399]
[1776442448709,35.77,78060.35,0.05,-0.18628,0.00011,17.85399]
[1776442448724,35.77,78063.13,0.05,-0.18597,0.00011,17.83597]
[1776442450779,35.77,78051.59,0.05,-0.18726,0.00011,17.90972]
[1776442451207,35.77,78051.59,0.05,-0.18726,0.00011,17.90972]
[1776442451222,35.77,78054.01,0.05,-0.18699,0.00011,17.89412]
[1776442453674,35.77,78054.01,0.05,-0.18698,0.00011,17.89384]
[1776442453728,35.77,78054.01,0.05,-0.18698,0.00011,17.89384]
[1776442453800,35.77,78056.68,0.05,-0.18667,0.00011,17.87609]
[1776442454280,35.77,78056.68,0.05,-0.18667,0.00011,17.87609]
[1776442454381,35.77,78056.76,0.05,-0.18666,0.00011,17.87557]
[1776442455746,35.77,78056.76,0.05,-0.18666,0.00011,17.87557]
[1776442455755,35.77,78056.76,0.05,-0.18666,0.00011,17.87557]
[1776442455845,35.77,78058.2,0.05,-0.18649,0.00011,17.86578]
[1776442456098,35.77,78058.2,0.05,-0.18649,0.00011,17.86578]
[1776442456107,35.77,78058.2,0.05,-0.18649,0.00011,17.86578]
[1776442457339,35.77,78060.37,0.05,-0.18625,0.00011,17.85171]
[1776442458358,35.77,78058.46,0.05,-0.18646,0.00011,17.86396]
[1776442458440,35.77,78058.46,0.05,-0.18646,0.00011,17.86396]
[1776442458465,35.77,78058.46,0.05,-0.18646,0.00011,17.86396]
[1776442458501,35.77,78054.07,0.05,-0.18695,0.00011,17.89229]
[1776442459059,35.77,78054.07,0.05,-0.18695,0.00011,17.89229]
[1776442459093,35.77,78054.07,0.05,-0.18695,0.00011,17.89229]
[1776442459344,35.77,78028.84,0.05,-0.18981,0.00011,18.05449]
[1776442460103,35.77,78028.84,0.05,-0.18981,0.00011,18.05449]
[1776442460856,35.77,78027.72,0.05,-0.18993,0.00011,18.06137]
[1776442461118,35.77,78027.72,0.05,-0.18993,0.00011,18.06137]
[1776442461282,35.77,78027.72,0.05,-0.18993,0.00011,18.06137]
[1776442462128,35.76,78030.13,0.05,-0.18965,0.00011,18.04554]
[1776442462195,35.76,78030.13,0.05,-0.18965,0.00011,18.04554]
[1776442462290,35.76,78032.15,0.05,-0.18942,0.00011,18.03224]
[1776442463027,35.76,78032.15,0.05,-0.18942,0.00011,18.03224]
[1776442463094,35.76,78032.15,0.05,-0.18942,0.00011,18.03224]
[1776442463116,35.76,78032.15,0.05,-0.18942,0.00011,18.03224]
[1776442463672,35.76,78032.15,0.05,-0.18942,0.00011,18.03224]
[1776442463699,35.76,78032.15,0.05,-0.18942,0.00011,18.03224]
[1776442463770,35.76,78032.15,0.05,-0.18942,0.00011,18.03224]
[1776442463868,35.76,78039.06,0.05,-0.18863,0.00011,17.98747]
[1776442465230,35.76,78023.35,0.05,-0.1904,0.00011,18.08794]
[1776442466694,35.76,78023.35,0.05,-0.1904,0.00011,18.08794]
[1776442466715,35.76,78017.25,0.05,-0.19109,0.00011,18.12673]
[1776442472278,35.75,78018.98,0.05,-0.19082,0.00011,18.10914]
[1776442473770,35.75,78018.98,0.05,-0.19082,0.00011,18.10914]
[1776442473795,35.75,78018.98,0.05,-0.19082,0.00011,18.10914]
[1776442473939,35.75,78018.98,0.05,-0.19082,0.00011,18.10914]
[1776442473980,35.75,78019.66,0.05,-0.19074,0.00011,18.10438]
[1776442474025,35.75,78019.66,0.05,-0.19074,0.00011,18.10438]
[1776442474360,35.75,78019.66,0.05,-0.19074,0.00011,18.10438]
[1776442474747,35.75,78019.66,0.05,-0.19074,0.00011,18.10438]
[1776442474847,35.75,77992.95,0.05,-0.1938,0.00012,18.27534]
[1776442476111,35.75,77993.86,0.05,-0.1937,0.00012,18.26952]
[1776442476718,35.75,77993.86,0.05,-0.1937,0.00012,18.26952]
[1776442476836,35.75,77993.86,0.05,-0.1937,0.00012,18.26952]
[1776442476897,35.75,77993.86,0.05,-0.1937,0.00012,18.26952]
[1776442476897,35.75,77974.51,0.05,-0.19592,0.00012,18.39244]
[1776442477322,35.75,77974.51,0.05,-0.19592,0.00012,18.39244]
[1776442478071,35.75,77974.51,0.05,-0.19592,0.00012,18.39244]
[1776442478120,35.75,77974.51,0.05,-0.19592,0.00012,18.39244]
[1776442478150,35.75,77974.51,0.05,-0.19592,0.00012,18.39244]
[1776442478321,35.75,77974.51,0.05,-0.19592,0.00012,18.39244]
[1776442478379,35.75,77979.25,0.05,-0.19537,0.00012,18.36174]
[1776442480600,35.75,77978.33,0.05,-0.19546,0.00012,18.36687]
[1776442480640,35.75,77978.33,0.05,-0.19546,0.00012,18.36687]
[1776442480677,35.75,77978.33,0.05,-0.19546,0.00012,18.36687]
[1776442480680,35.75,77978.33,0.05,-0.19546,0.00012,18.36687]
[1776442481007,35.75,77976.44,0.05,-0.19567,0.00012,18.37857]
[1776442482646,35.75,77976.44,0.05,-0.19567,0.00012,18.37857]
[1776442482846,35.75,77976.44,0.05,-0.19567,0.00012,18.37857]
[1776442482982,35.75,77976.44,0.05,-0.19567,0.00012,18.37857]
[1776442482984,35.74,77986.01,0.05,-0.19455,0.00012,18.31683]
[1776442483321,35.74,77986.01,0.05,-0.19455,0.00012,18.31683]
[1776442483647,35.74,77986.01,0.05,-0.19455,0.00012,18.31683]
[1776442483898,35.74,77986.01,0.05,-0.19455,0.00012,18.31683]
[1776442483948,35.74,77955.43,0.05,-0.19811,0.00012,18.51168]
[1776442484595,35.74,77955.43,0.05,-0.19811,0.00012,18.51168]
[1776442484642,35.74,77946.31,0.05,-0.19918,0.00012,18.56973]
[1776442485668,35.74,77946.31,0.05,-0.19918,0.00012,18.56973]
[1776442485769,35.74,77943.22,0.05,-0.19953,0.00012,18.58892]
[1776442486721,35.74,77943.22,0.05,-0.19953,0.00012,18.58892]
[1776442486806,35.74,77942.56,0.05,-0.1996,0.00012,18.59279]
[1776442487094,35.74,77942.56,0.05,-0.1996,0.00012,18.59279]
[1776442487131,35.74,77942.56,0.05,-0.1996,0.00012,18.59279]
[1776442487588,35.74,77942.56,0.05,-0.1996,0.00012,18.59279]
[1776442487687,35.74,77921.32,0.05,-0.20211,0.00012,18.72758]
[1776442489720,35.74,77924.64,0.05,-0.20171,0.00012,18.70587]
[1776442489890,35.74,77924.64,0.05,-0.20171,0.00012,18.70587]
[1776442489989,35.74,77924.54,0.05,-0.20171,0.00012,18.70618]
[1776442493025,35.74,77927.23,0.05,-0.20139,0.00012,18.6888]
[1776442493785,35.74,77929.41,0.05,-0.20113,0.00012,18.67468]
[1776442493989,35.74,77929.41,0.05,-0.20113,0.00012,18.67468]
[1776442493965,35.74,77900.26,0.05,-0.20459,0.00012,18.85887]
[1776442494452,35.73,77900.26,0.05,-0.20457,0.00012,18.8581]
[1776442496087,35.73,77891.41,0.05,-0.20562,0.00012,18.91321]
[1776442496456,35.73,77891.41,0.05,-0.20562,0.00012,18.91321]
[1776442498298,35.73,77892.79,0.05,-0.20545,0.00012,18.90452]
[1776442498476,35.73,77894.43,0.05,-0.20525,0.00012,18.89364]
[1776442500749,35.73,77897.24,0.05,-0.2049,0.00012,18.87553]
[1776442500770,35.73,77903.1,0.05,-0.2042,0.00012,18.83853]
[1776442501410,35.73,77903.1,0.05,-0.2042,0.00012,18.83853]
[1776442501824,35.73,77901.05,0.05,-0.20443,0.00012,18.85044]
[1776442502825,35.73,77901.05,0.05,-0.20443,0.00012,18.85044]
[1776442502875,35.73,77901.05,0.05,-0.20443,0.00012,18.85044]
[1776442502926,35.72,77901.35,0.05,-0.20433,0.00012,18.84511]
[1776442505419,35.71,77904.45,0.05,-0.20395,0.00012,18.82492]
[1776442505520,35.71,77904.45,0.05,-0.20395,0.00012,18.82492]
[1776442506516,35.71,77904.45,0.05,-0.20395,0.00012,18.82492]
[1776442506735,35.71,77908.04,0.05,-0.20352,0.00012,18.802]
[1776442510021,35.71,77910.72,0.05,-0.20319,0.00012,18.78451]
[1776442510054,35.71,77910.72,0.05,-0.20319,0.00012,18.78451]
[1776442510108,35.71,77915.65,0.05,-0.2026,0.00012,18.75307]
[1776442510556,35.71,77922.36,0.05,-0.2018,0.00012,18.71031]
[1776442512571,35.71,77932.29,0.05,-0.20062,0.00012,18.64688]
[1776442513650,35.71,77932.29,0.05,-0.20062,0.00012,18.64688]
[1776442513685,35.7,77940.18,0.05,-0.19965,0.00012,18.5947]
[1776442516354,35.7,77939.71,0.05,-0.19967,0.00012,18.59583]
[1776442516529,35.7,77939.71,0.05,-0.19967,0.00012,18.59583]
[1776442516620,35.7,77939.71,0.05,-0.19967,0.00012,18.59583]
[1776442517031,35.7,77939.71,0.05,-0.19967,0.00012,18.59583]
[1776442516664,35.7,77944.08,0.05,-0.19916,0.00012,18.568]
[1776442517072,35.7,77944.08,0.05,-0.19916,0.00012,18.568]
[1776442517683,35.7,77944.08,0.05,-0.19916,0.00012,18.568]
[1776442518390,35.7,77942.09,0.05,-0.19939,0.00012,18.58053]
[1776442518730,35.7,77942.09,0.05,-0.19939,0.00012,18.58053]
[1776442518909,35.7,77942.09,0.05,-0.19939,0.00012,18.58053]
[1776442519076,35.7,77929.13,0.05,-0.20092,0.00012,18.66284]
[1776442519123,35.7,77929.13,0.05,-0.20092,0.00012,18.66284]
[1776442520063,35.7,77905.86,0.05,-0.20368,0.00012,18.81022]
[1776442521858,35.7,77895.83,0.05,-0.20487,0.00012,18.87327]
[1776442523796,35.7,77895.83,0.05,-0.20487,0.00012,18.87327]
[1776442523856,35.7,77895.83,0.05,-0.20487,0.00012,18.87327]
[1776442523868,35.7,77895.83,0.05,-0.20487,0.00012,18.87327]
[1776442523961,35.69,77895.94,0.05,-0.20484,0.00012,18.87195]
[1776442524366,35.69,77895.94,0.05,-0.20484,0.00012,18.87195]
[1776442525297,35.69,77895.79,0.05,-0.20486,0.00012,18.8729]
[1776442526029,35.69,77882.93,0.05,-0.2064,0.00012,18.9538]
[1776442531936,35.69,77883.2,0.05,-0.20635,0.00012,18.95105]
[1776442531981,35.69,77883.2,0.05,-0.20635,0.00012,18.95105]
[1776442532037,35.69,77884.16,0.05,-0.20619,0.00012,18.94036]
[1776442537738,35.69,77890.05,0.05,-0.20547,0.00012,18.90212]
[1776442540622,35.68,77880.21,0.05,-0.20663,0.00012,18.96336]
[1776442541570,35.68,77875.94,0.05,-0.20714,0.00012,18.98992]
[1776442541720,35.68,77875.94,0.05,-0.20714,0.00012,18.98992]
[1776442541822,35.68,77861.92,0.05,-0.20884,0.00012,19.07808]
[1776442542999,35.68,77861.92,0.05,-0.20884,0.00012,19.07808]
[1776442543263,35.68,77855.85,0.05,-0.20956,0.00012,19.11541]
[1776442543816,35.68,77855.85,0.05,-0.20956,0.00012,19.11541]
[1776442546126,35.68,77854.47,0.05,-0.20971,0.00012,19.12316]
[1776442546280,35.68,77854.47,0.05,-0.20971,0.00012,19.12316]
[1776442547025,35.68,77854.47,0.05,-0.20971,0.00012,19.12316]
[1776442547082,35.68,77854.47,0.05,-0.20971,0.00012,19.12316]
[1776442546822,35.68,77855.3,0.05,-0.20961,0.00012,19.11771]
[1776442547765,35.68,77855.3,0.05,-0.20961,0.00012,19.11771]
[1776442548058,35.68,77869.23,0.05,-0.20791,0.00012,19.02996]
[1776442550849,35.67,77858.3,0.05,-0.20922,0.00012,19.09776]
[1776442555472,35.67,77865.01,0.05,-0.20838,0.00012,19.05416]
[1776442555885,35.67,77864.74,0.05,-0.20841,0.00012,19.05545]
[1776442556593,35.67,77864.74,0.05,-0.20841,0.00012,19.05545]
[1776442556618,35.67,77864.74,0.05,-0.20841,0.00012,19.05545]
[1776442556810,35.67,77864.74,0.05,-0.20841,0.00012,19.05545]
[1776442557015,35.67,77868.86,0.05,-0.2079,0.00012,19.02915]
[1776442562016,35.66,77869.39,0.05,-0.20781,0.00012,19.02433]
[1776442562419,35.66,77872.95,0.05,-0.20737,0.00012,19.00152]
[1776442562778,35.66,77872.95,0.05,-0.20737,0.00012,19.00152]
[1776442562946,35.66,77869.41,0.05,-0.20779,0.00012,19.02345]
[1776442563261,35.66,77869.41,0.05,-0.20779,0.00012,19.02345]
[1776442563799,35.66,77869.41,0.05,-0.20779,0.00012,19.02345]
[1776442563873,35.66,77869.41,0.05,-0.20779,0.00012,19.02345]
[1776442563940,35.66,77868.88,0.05,-0.20785,0.00012,19.02646]
[1776442564189,35.66,77868.88,0.05,-0.20785,0.00012,19.02646]
[1776442565002,35.66,77854.58,0.05,-0.20958,0.00012,19.11621]
[1776442566962,35.66,77843.79,0.05,-0.21089,0.00012,19.18334]
[1776442568357,35.66,77844.03,0.05,-0.21085,0.00012,19.18144]
[1776442568976,35.65,77844.03,0.05,-0.21084,0.00012,19.18105]
[1776442569982,35.65,77827.99,0.05,-0.2128,0.00012,19.28096]
[1776442575018,35.65,77830.27,0.05,-0.21247,0.00012,19.26428]
[1776442578058,35.64,77836.26,0.05,-0.21172,0.00012,19.22588]
[1776442578071,35.64,77836.26,0.05,-0.21172,0.00012,19.22588]
[1776442578100,35.64,77843.14,0.05,-0.21087,0.00012,19.18238]
[1776442578141,35.64,77843.14,0.05,-0.21087,0.00012,19.18238]
[1776442578191,35.64,77843.14,0.05,-0.21087,0.00012,19.18238]
[1776442579045,35.64,77843.14,0.05,-0.21086,0.00012,19.18198]
[1776442579780,35.64,77843.14,0.05,-0.21086,0.00012,19.18198]
[1776442580053,35.64,77848.17,0.05,-0.21024,0.00012,19.15006]
[1776442580698,35.64,77848.17,0.05,-0.21024,0.00012,19.15006]
[1776442580764,35.64,77848.17,0.05,-0.21024,0.00012,19.15006]
[1776442581060,35.64,77855.75,0.05,-0.20931,0.00012,19.10212]
[1776442582066,35.64,77868.09,0.05,-0.20781,0.00012,19.0242]
[1776442587103,35.64,77870.49,0.05,-0.20751,0.00012,19.00862]
[1776442590871,35.64,77870.02,0.05,-0.20757,0.00012,19.01148]
[1776442590918,35.64,77870.02,0.05,-0.20757,0.00012,19.01148]
[1776442590948,35.64,77870.02,0.05,-0.20757,0.00012,19.01148]
[1776442591133,35.64,77870.2,0.05,-0.20752,0.00012,19.00624]
[1776442596161,35.64,77868.31,0.05,-0.20778,0.00012,19.01995]
[1776442600361,35.67,77862.46,0.05,-0.20868,0.00012,19.06701]
[1776442600430,35.67,77862.46,0.05,-0.20868,0.00012,19.06701]
[1776442600442,35.67,77862.46,0.05,-0.20868,0.00012,19.06701]
[1776442600488,35.67,77862.46,0.05,-0.20868,0.00012,19.06701]
[1776442600517,35.67,77862.46,0.05,-0.20868,0.00012,19.06701]
[1776442600896,35.67,77862.46,0.05,-0.20868,0.00012,19.06701]
[1776442601199,35.68,77861.22,0.05,-0.20885,0.00012,19.07621]
[1776442601729,35.68,77846.69,0.05,-0.21065,0.00012,19.1688]
[1776442603090,35.68,77846.69,0.05,-0.21065,0.00012,19.1688]
[1776442603181,35.68,77846.69,0.05,-0.21065,0.00012,19.1688]
[1776442603960,35.68,77834.73,0.05,-0.21212,0.00012,19.24405]
[1776442609019,35.68,77829.86,0.05,-0.21271,0.00012,19.27451]
[1776442614682,35.67,77834.68,0.05,-0.21207,0.00012,19.24155]
[1776442617604,35.67,77834.56,0.05,-0.21206,0.00012,19.24124]
[1776442617731,35.67,77841.68,0.05,-0.21119,0.00012,19.19667]
[1776442618826,35.67,77850.85,0.05,-0.21007,0.00012,19.13924]
[1776442619477,35.67,77850.85,0.05,-0.21007,0.00012,19.13924]
[1776442619525,35.67,77850.85,0.05,-0.21007,0.00012,19.13924]
[1776442619543,35.67,77852.27,0.05,-0.2099,0.00012,19.13041]
[1776442624983,35.67,77854.32,0.05,-0.20966,0.00012,19.11793]
[1776442632150,35.68,77844.02,0.05,-0.21096,0.00012,19.18469]
[1776442635774,35.68,77831.63,0.05,-0.21247,0.00012,19.26216]
[1776442642221,35.68,77827.19,0.05,-0.21301,0.00012,19.28941]
[1776442645145,35.68,77827.59,0.05,-0.21296,0.00012,19.28675]
[1776442645156,35.68,77827.59,0.05,-0.21296,0.00012,19.28675]
[1776442645209,35.68,77828.79,0.05,-0.21281,0.00012,19.27919]
[1776442645289,35.68,77828.79,0.05,-0.21281,0.00012,19.27919]
[1776442645347,35.68,77828.79,0.05,-0.21281,0.00012,19.27919]
[1776442650599,35.67,77829.7,0.05,-0.21269,0.00012,19.27326]
[1776442656648,35.67,77836.9,0.05,-0.21178,0.00012,19.22412]
[1776442657236,35.68,77851.43,0.05,-0.21002,0.00012,19.13382]
[1776442659228,35.68,77862.0,0.05,-0.20876,0.00012,19.06897]
[1776442664757,35.7,77865.75,0.05,-0.20841,0.00012,19.05092]
[1776442666203,35.7,77866.39,0.05,-0.20834,0.00012,19.04709]
[1776442666244,35.7,77868.72,0.05,-0.20806,0.00012,19.03265]
[1776442668666,35.71,77877.81,0.05,-0.20702,0.00012,18.9787]
[1776442673704,35.72,77878.74,0.05,-0.20696,0.00012,18.97571]
[1776442678740,35.72,77880.38,0.05,-0.20677,0.00012,18.96603]
[1776442683776,35.72,77882.42,0.05,-0.20654,0.00012,18.9539]
[1776442686750,35.72,77882.94,0.05,-0.20648,0.00012,18.9506]
[1776442688085,35.72,77876.34,0.05,-0.20728,0.00012,18.99226]
[1776442688186,35.72,77873.71,0.05,-0.2076,0.00012,19.00902]
[1776442688617,35.72,77873.71,0.05,-0.2076,0.00012,19.00902]
[1776442688823,35.72,77873.71,0.05,-0.2076,0.00012,19.00902]
[1776442688918,35.72,77877.53,0.05,-0.20714,0.00012,18.98506]
[1776442690490,35.72,77877.53,0.05,-0.20714,0.00012,18.98515]
[1776442690728,35.72,77877.53,0.05,-0.20714,0.00012,18.98515]
[1776442691037,35.72,77877.85,0.05,-0.2071,0.00012,18.98323]
[1776442692901,35.72,77877.33,0.05,-0.20717,0.00012,18.98659]
[1776442694330,35.72,77868.69,0.05,-0.20822,0.00012,19.04117]
[1776442694422,35.72,77868.69,0.05,-0.20822,0.00012,19.04117]
[1776442694478,35.72,77868.69,0.05,-0.20822,0.00012,19.04117]
[1776442696742,35.72,77876.28,0.05,-0.20731,0.00012,18.99386]
[1776442696749,35.72,77876.28,0.05,-0.20731,0.00012,18.99386]
[1776442696759,35.72,77876.28,0.05,-0.20731,0.00012,18.99386]
[1776442696807,35.72,77876.28,0.05,-0.20731,0.00012,18.99386]
[1776442696877,35.72,77876.34,0.05,-0.2073,0.00012,18.99356]
[1776442699307,35.72,77886.17,0.05,-0.20612,0.00012,18.93185]
[1776442703927,35.73,77895.63,0.05,-0.20501,0.00012,18.87342]
[1776442704485,35.73,77895.63,0.05,-0.20501,0.00012,18.87342]
[1776442704537,35.73,77895.63,0.05,-0.20501,0.00012,18.87342]
[1776442705941,35.73,77905.29,0.05,-0.20388,0.00012,18.81406]
[1776442707273,35.73,77905.29,0.05,-0.20388,0.00012,18.81406]
[1776442707300,35.73,77905.29,0.05,-0.20388,0.00012,18.81406]
[1776442707285,35.74,77916.2,0.05,-0.20262,0.00012,18.74695]
[1776442707376,35.74,77916.2,0.05,-0.20262,0.00012,18.74695]
[1776442707958,35.74,77915.32,0.05,-0.20273,0.00012,18.75275]
[1776442709108,35.74,77915.32,0.05,-0.20273,0.00012,18.75275]
[1776442709180,35.74,77915.32,0.05,-0.20273,0.00012,18.75275]
[1776442709196,35.74,77900.46,0.05,-0.2045,0.00012,18.84682]
[1776442713211,35.74,77898.3,0.05,-0.20474,0.00012,18.85669]
[1776442713307,35.74,77900.73,0.05,-0.20445,0.00012,18.84146]
[1776442718386,35.75,77906.97,0.05,-0.20379,0.00012,18.80685]
[1776442720508,35.76,77917.41,0.05,-0.2026,0.00012,18.74366]
[1776442720732,35.76,77917.41,0.05,-0.2026,0.00012,18.74366]
[1776442720811,35.76,77917.41,0.05,-0.2026,0.00012,18.74366]
[1776442720874,35.76,77917.41,0.05,-0.2026,0.00012,18.74366]
[1776442721002,35.76,77917.41,0.05,-0.2026,0.00012,18.74366]
[1776442721095,35.76,77917.41,0.05,-0.2026,0.00012,18.74366]
[1776442721129,35.76,77917.41,0.05,-0.2026,0.00012,18.74366]
[1776442721285,35.76,77917.41,0.05,-0.2026,0.00012,18.74366]
[1776442721334,35.77,77944.43,0.05,-0.19943,0.00012,18.5737]
[1776442721719,35.77,77944.43,0.05,-0.19943,0.00012,18.5737]
[1776442722054,35.77,77944.43,0.05,-0.19943,0.00012,18.57384]
[1776442723553,35.77,77948.35,0.05,-0.19898,0.00012,18.54924]
[1776442723613,35.77,77948.35,0.05,-0.19898,0.00012,18.54924]
[1776442723674,35.77,77948.35,0.05,-0.19898,0.00012,18.54924]
[1776442723705,35.77,77948.35,0.05,-0.19898,0.00012,18.54924]
[1776442724326,35.77,77948.77,0.05,-0.19896,0.00012,18.54845]
[1776442725222,35.78,77958.51,0.05,-0.19785,0.00012,18.48836]
[1776442725859,35.78,77958.51,0.05,-0.19785,0.00012,18.48836]
[1776442726117,35.78,77958.51,0.05,-0.19785,0.00012,18.48836]
[1776442726339,35.78,77958.51,0.05,-0.19785,0.00012,18.48836]
[1776442726223,35.78,77982.34,0.05,-0.19511,0.00012,18.33834]
[1776442726687,35.78,77982.34,0.05,-0.19511,0.00012,18.33834]
[1776442727180,35.78,77982.34,0.05,-0.19511,0.00012,18.33834]
[1776442727183,35.78,77987.99,0.05,-0.19446,0.00012,18.30236]
[1776442730129,35.78,78002.01,0.05,-0.19284,0.00012,18.21252]
[1776442732253,35.78,78009.88,0.05,-0.19194,0.00011,18.16245]
[1776442732356,35.78,77991.68,0.05,-0.19404,0.00012,18.279]
[1776442737456,35.81,77995.6,0.05,-0.19372,0.00012,18.26164]
[1776442739528,35.81,78009.27,0.05,-0.19219,0.00011,18.17659]
[1776442739538,35.81,78009.27,0.05,-0.19219,0.00011,18.17659]
[1776442740358,35.81,78007.91,0.05,-0.19235,0.00011,18.18549]
[1776442745367,35.82,78015.03,0.05,-0.19155,0.00011,18.14095]
[1776442749395,35.83,78004.54,0.05,-0.19288,0.00011,18.21515]
[1776442754432,35.86,77996.58,0.05,-0.19399,0.00012,18.27724]
[1776442759466,35.9,77985.33,0.05,-0.19548,0.00012,18.36015]
[1776442765070,35.93,77986.3,0.05,-0.19556,0.00012,18.36476]
[1776442770545,35.93,77992.77,0.05,-0.19487,0.00012,18.32706]
[1776442775579,35.93,77996.33,0.05,-0.19442,0.00012,18.29984]
[1776442778642,35.93,77995.6,0.05,-0.1945,0.00012,18.30422]
[1776442778654,35.93,77995.6,0.05,-0.1945,0.00012,18.30422]
[1776442778744,35.93,78001.39,0.05,-0.19383,0.00011,18.26722]
[1776442784562,35.93,77996.69,0.05,-0.19437,0.00012,18.29659]
[1776442789680,35.93,77999.83,0.05,-0.19399,0.00012,18.27602]
[1776442795361,35.93,77999.42,0.05,-0.19403,0.00012,18.27817]
[1776442800754,35.93,78000.93,0.05,-0.19385,0.00011,18.26786]
[1776442802657,35.93,78002.07,0.05,-0.19372,0.00011,18.26053]
[1776442803366,35.93,77999.59,0.05,-0.194,0.00012,18.27622]
[1776442809057,35.92,77998.3,0.05,-0.19414,0.00012,18.28412]
[1776442815060,35.92,77998.31,0.05,-0.19413,0.00012,18.28356]
[1776442820104,35.92,78007.14,0.05,-0.19311,0.00011,18.2271]
[1776442820215,35.92,78007.14,0.05,-0.19311,0.00011,18.2271]
[1776442820270,35.92,78007.14,0.05,-0.19311,0.00011,18.2271]
[1776442823598,35.92,78003.41,0.05,-0.19354,0.00011,18.25075]
[1776442823665,35.92,78003.41,0.05,-0.19354,0.00011,18.25075]
[1776442825054,35.92,78003.41,0.05,-0.19354,0.00011,18.25075]
[1776442825365,35.92,78003.22,0.05,-0.19356,0.00011,18.25187]
[1776442830435,35.92,78003.73,0.05,-0.1935,0.00011,18.24844]
[1776442835444,35.92,78005.72,0.05,-0.19324,0.00011,18.23148]
[1776442840636,35.92,78003.31,0.05,-0.19351,0.00011,18.24671]
[1776442842458,35.92,78018.59,0.05,-0.19176,0.00011,18.1492]
[1776442848086,35.92,78026.77,0.05,-0.19083,0.00011,18.09678]
[1776442851685,35.92,78028.56,0.05,-0.19062,0.00011,18.08524]
[1776442851772,35.92,78028.56,0.05,-0.19062,0.00011,18.08524]
[1776442851902,35.92,78028.56,0.05,-0.19062,0.00011,18.08524]
[1776442851929,35.92,78028.56,0.05,-0.19062,0.00011,18.08524]
[1776442851960,35.92,78028.56,0.05,-0.19062,0.00011,18.08524]
[1776442851991,35.92,78028.56,0.05,-0.19062,0.00011,18.08524]
[1776442852002,35.92,78028.56,0.05,-0.19062,0.00011,18.08524]
[1776442852016,35.92,78028.56,0.05,-0.19062,0.00011,18.08524]
[1776442852132,35.92,78039.83,0.05,-0.18934,0.00011,18.01307]
[1776442853118,35.92,78039.83,0.05,-0.18934,0.00011,18.01307]
[1776442853307,35.92,78039.83,0.05,-0.18934,0.00011,18.01307]
[1776442853502,35.92,78040.01,0.05,-0.18932,0.00011,18.01193]
[1776442855557,35.92,78032.65,0.05,-0.19016,0.00011,18.05924]
[1776442855579,35.92,78032.65,0.05,-0.19016,0.00011,18.05924]
[1776442858338,35.92,78031.07,0.05,-0.19034,0.00011,18.06947]
[1776442858392,35.92,78015.06,0.05,-0.19216,0.00011,18.17177]
[1776442859459,35.92,78015.06,0.05,-0.19216,0.00011,18.17177]
[1776442859489,35.92,78119.75,0.05,-0.18043,0.00011,17.49913]
[1776442859978,35.92,78119.75,0.05,-0.18043,0.00011,17.49913]
[1776442860186,35.92,78119.75,0.05,-0.18043,0.00011,17.49913]
[1776442860291,35.92,78119.75,0.05,-0.18043,0.00011,17.49913]
[1776442861184,35.92,78189.85,0.05,-0.17283,0.00011,17.04493]
[1776442862490,35.92,78189.85,0.05,-0.17283,0.00011,17.04493]
[1776442862532,35.92,78176.63,0.05,-0.17425,0.00011,17.13122]
[1776442863020,35.92,78176.63,0.05,-0.17425,0.00011,17.13122]
[1776442863520,35.92,78176.63,0.05,-0.17425,0.00011,17.13122]
[1776442863691,35.92,78176.63,0.05,-0.17425,0.00011,17.13122]
[1776442864353,35.92,78181.67,0.05,-0.17371,0.00011,17.0985]
[1776442865242,35.92,78181.67,0.05,-0.17371,0.00011,17.0985]
[1776442865387,35.92,78156.72,0.05,-0.1764,0.00011,17.26034]
[1776442865736,35.92,78156.72,0.05,-0.1764,0.00011,17.26034]
[1776442866191,35.92,78156.72,0.05,-0.1764,0.00011,17.26034]
[1776442866357,35.92,78156.72,0.05,-0.1764,0.00011,17.26034]
[1776442866407,35.93,78159.79,0.05,-0.17609,0.00011,17.24179]
[1776442867290,35.93,78159.79,0.05,-0.17609,0.00011,17.24179]
[1776442867321,35.93,78172.86,0.05,-0.17468,0.00011,17.15703]
[1776442868774,35.93,78172.86,0.05,-0.17468,0.00011,17.15717]
[1776442868860,35.93,78172.86,0.05,-0.17468,0.00011,17.15717]
[1776442869275,35.93,78184.2,0.05,-0.17348,0.00011,17.08415]
[1776442870023,35.93,78184.2,0.05,-0.17348,0.00011,17.08415]
[1776442870086,35.93,78184.2,0.05,-0.17348,0.00011,17.08415]
[1776442870596,35.93,78186.36,0.05,-0.17325,0.00011,17.07046]
[1776442873501,35.93,78175.91,0.05,-0.17438,0.00011,17.13879]
[1776442878858,35.93,78168.79,0.05,-0.17515,0.00011,17.18541]
[1776442880613,35.94,78178.41,0.05,-0.17415,0.00011,17.12507]
[1776442882032,35.94,78179.96,0.05,-0.17399,0.00011,17.11552]
[1776442882099,35.94,78179.96,0.05,-0.17399,0.00011,17.11552]
[1776442882177,35.94,78179.96,0.05,-0.17399,0.00011,17.11552]
[1776442882581,35.94,78179.96,0.05,-0.17399,0.00011,17.11552]
[1776442882375,35.94,78179.96,0.05,-0.174,0.00011,17.11608]
[1776442882626,35.94,78179.96,0.05,-0.174,0.00011,17.11608]
[1776442882657,35.94,78179.96,0.05,-0.174,0.00011,17.11608]
[1776442882688,35.94,78179.96,0.05,-0.174,0.00011,17.11608]
[1776442883375,35.94,78180.65,0.05,-0.17393,0.00011,17.1116]
[1776442884385,35.94,78196.04,0.05,-0.17228,0.00011,17.01175]
[1776442885515,35.94,78221.17,0.05,-0.16962,0.00011,16.84862]
[1776442888446,35.94,78236.26,0.05,-0.16804,0.0001,16.75099]
[1776442890460,35.94,78217.83,0.05,-0.16999,0.00011,16.87135]
[1776442891476,35.94,78217.83,0.05,-0.16999,0.00011,16.87135]
[1776442891510,35.94,78217.83,0.05,-0.16999,0.00011,16.87135]
[1776442891539,35.94,78217.83,0.05,-0.16999,0.00011,16.87135]
[1776442891571,35.94,78217.83,0.05,-0.16999,0.00011,16.87135]
[1776442891611,35.94,78229.21,0.05,-0.16877,0.00011,16.79361]
[1776442892649,35.94,78229.49,0.05,-0.16874,0.00011,16.79206]
[1776442892697,35.94,78229.49,0.05,-0.16874,0.00011,16.79206]
[1776442892796,35.94,78229.49,0.05,-0.16874,0.00011,16.79206]
[1776442892845,35.94,78229.49,0.05,-0.16874,0.00011,16.79206]
[1776442893481,35.94,78229.39,0.05,-0.16876,0.00011,16.79297]
[1776442893993,35.94,78229.39,0.05,-0.16876,0.00011,16.79297]
[1776442894008,35.94,78229.39,0.05,-0.16876,0.00011,16.79297]
[1776442894027,35.94,78229.39,0.05,-0.16876,0.00011,16.79297]
[1776442894120,35.94,78229.39,0.05,-0.16876,0.00011,16.79297]
[1776442894144,35.94,78229.39,0.05,-0.16876,0.00011,16.79297]
[1776442894488,35.94,78223.84,0.05,-0.16934,0.00011,16.82928]
[1776442895337,35.94,78223.84,0.05,-0.16934,0.00011,16.82928]
[1776442895388,35.94,78223.84,0.05,-0.16934,0.00011,16.82928]
[1776442895590,35.94,78223.84,0.05,-0.16934,0.00011,16.82928]
[1776442895495,35.94,78220.68,0.05,-0.16968,0.00011,16.85]
[1776442895653,35.94,78220.68,0.05,-0.16968,0.00011,16.85]
[1776442895682,35.94,78220.68,0.05,-0.16968,0.00011,16.85]
[1776442895741,35.94,78220.68,0.05,-0.16968,0.00011,16.85]
[1776442895754,35.94,78220.68,0.05,-0.16968,0.00011,16.85]
[1776442895770,35.94,78220.68,0.05,-0.16968,0.00011,16.85]
[1776442895802,35.94,78220.68,0.05,-0.16968,0.00011,16.85]
[1776442896431,35.94,78220.68,0.05,-0.16968,0.00011,16.85]
[1776442896441,35.94,78220.68,0.05,-0.16968,0.00011,16.85]
[1776442896502,35.94,78215.17,0.05,-0.17026,0.00011,16.88594]
[1776442899523,35.95,78204.48,0.05,-0.1714,0.00011,16.95557]
[1776442904535,35.95,78206.85,0.05,-0.17115,0.00011,16.94037]
[1776442904620,35.95,78206.85,0.05,-0.17115,0.00011,16.94037]
[1776442905567,35.95,78207.07,0.05,-0.17113,0.00011,16.93901]
[1776442905684,35.95,78207.07,0.05,-0.17113,0.00011,16.93901]
[1776442906575,35.95,78204.48,0.05,-0.1714,0.00011,16.95585]
[1776442911608,35.94,78186.34,0.05,-0.17333,0.00011,17.07302]
[1776442914638,35.95,78176.19,0.05,-0.17442,0.00011,17.1392]
[1776442914846,35.95,78176.19,0.05,-0.17442,0.00011,17.1392]
[1776442914997,35.95,78176.19,0.05,-0.17442,0.00011,17.1392]
[1776442915045,35.95,78176.19,0.05,-0.17442,0.00011,17.1392]
[1776442915648,35.95,78157.89,0.05,-0.17639,0.00011,17.2578]
[1776442917198,35.95,78155.29,0.05,-0.17668,0.00011,17.2748]
[1776442917241,35.95,78155.29,0.05,-0.17668,0.00011,17.2748]
[1776442917271,35.95,78155.29,0.05,-0.17668,0.00011,17.2748]
[1776442917357,35.95,78155.29,0.05,-0.17668,0.00011,17.2748]
[1776442917661,35.95,78144.54,0.05,-0.17785,0.00011,17.34451]
[1776442922702,35.95,78145.17,0.05,-0.17778,0.00011,17.34081]
[1776442923038,35.95,78145.17,0.05,-0.17778,0.00011,17.34081]
[1776442923705,35.95,78145.48,0.05,-0.17775,0.00011,17.33888]
[1776442925578,35.95,78142.04,0.05,-0.17813,0.00011,17.36121]
[1776442925656,35.95,78136.52,0.05,-0.17873,0.00011,17.39715]
[1776442926761,35.95,78132.92,0.05,-0.17913,0.00011,17.42042]
[1776442926878,35.95,78132.92,0.05,-0.17913,0.00011,17.42042]
[1776442927375,35.95,78116.81,0.05,-0.18089,0.00011,17.52461]
[1776442929073,35.95,78109.07,0.05,-0.18175,0.00011,17.57454]
[1776442929158,35.95,78109.07,0.05,-0.18175,0.00011,17.57454]
[1776442931006,35.95,78103.41,0.05,-0.18237,0.00011,17.61101]
[1776442931066,35.95,78103.41,0.05,-0.18237,0.00011,17.61101]
[1776442933117,35.95,78103.77,0.05,-0.18233,0.00011,17.60888]
[1776442933235,35.95,78099.65,0.05,-0.18279,0.00011,17.63559]
[1776442938045,35.95,78087.65,0.05,-0.18413,0.00011,17.71334]
[1776442941175,35.95,78088.25,0.05,-0.18407,0.00011,17.70975]
[1776442941355,35.95,78088.25,0.05,-0.18407,0.00011,17.70975]
[1776442941427,35.95,78093.7,0.05,-0.18347,0.00011,17.67474]
[1776442945268,35.95,78097.25,0.05,-0.18308,0.00011,17.65209]
[1776442945330,35.95,78097.25,0.05,-0.18308,0.00011,17.65209]
[1776442947372,35.95,78123.91,0.05,-0.18014,0.00011,17.48044]
[1776442950351,35.95,78106.13,0.05,-0.18211,0.00011,17.59571]
[1776442952395,35.95,78115.48,0.05,-0.18105,0.00011,17.53163]
[1776442953377,35.95,78126.08,0.05,-0.17989,0.00011,17.46322]
[1776442955742,35.96,78132.55,0.05,-0.17918,0.00011,17.42148]
[1776442955417,35.96,78147.84,0.05,-0.17752,0.00011,17.32263]
[1776442955968,35.96,78147.84,0.05,-0.17752,0.00011,17.32263]
[1776442956094,35.96,78147.84,0.05,-0.17752,0.00011,17.32263]
[1776442956156,35.96,78147.84,0.05,-0.17752,0.00011,17.32263]
[1776442956711,35.96,78173.34,0.05,-0.17479,0.00011,17.15959]
[1776442957381,35.96,78173.34,0.05,-0.17479,0.00011,17.15959]
[1776442957569,35.96,78173.34,0.05,-0.17479,0.00011,17.15959]
[1776442957624,35.97,78177.63,0.05,-0.17439,0.00011,17.13547]
[1776442958122,35.97,78177.63,0.05,-0.17439,0.00011,17.13547]
[1776442958733,35.97,78177.63,0.05,-0.17439,0.00011,17.13547]
[1776442958592,35.98,78176.38,0.05,-0.17458,0.00011,17.14706]
[1776442958849,35.98,78176.38,0.05,-0.17458,0.00011,17.14706]
[1776442958960,35.98,78176.38,0.05,-0.17458,0.00011,17.14706]
[1776442961672,35.99,78175.3,0.05,-0.17475,0.00011,17.15738]
[1776442961713,35.99,78175.3,0.05,-0.17475,0.00011,17.15738]
[1776442961775,36.0,78169.59,0.05,-0.17546,0.00011,17.20013]
[1776442961805,36.0,78169.59,0.05,-0.17546,0.00011,17.20013]
[1776442961835,36.0,78169.59,0.05,-0.17546,0.00011,17.20013]
[1776442961984,36.0,78169.59,0.05,-0.17546,0.00011,17.20013]
[1776442964648,36.01,78159.97,0.05,-0.17654,0.00011,17.26512]
[1776442967577,36.01,78156.78,0.05,-0.17689,0.00011,17.2859]
[1776442967579,36.01,78156.78,0.05,-0.17689,0.00011,17.2859]
[1776442967661,36.01,78156.78,0.05,-0.17689,0.00011,17.2859]
[1776442967657,36.01,78150.72,0.05,-0.17755,0.00011,17.32531]
[1776442967758,36.01,78150.72,0.05,-0.17755,0.00011,17.32531]
[1776442968631,36.01,78149.15,0.05,-0.17772,0.00011,17.33558]
[1776442969828,36.01,78149.15,0.05,-0.17772,0.00011,17.33558]
[1776442969883,36.01,78149.15,0.05,-0.17772,0.00011,17.33558]
[1776442969901,36.01,78149.15,0.05,-0.17772,0.00011,17.33558]
[1776442969904,36.01,78149.15,0.05,-0.17772,0.00011,17.33558]
[1776442969913,36.01,78149.15,0.05,-0.17772,0.00011,17.33558]
[1776442969944,36.01,78149.15,0.05,-0.17772,0.00011,17.33558]
[1776442969973,36.01,78149.15,0.05,-0.17772,0.00011,17.33558]
[1776442970058,36.01,78149.15,0.05,-0.17772,0.00011,17.33558]
[1776442970488,36.01,78138.43,0.05,-0.17889,0.00011,17.40485]
[1776442972633,36.01,78136.73,0.05,-0.17907,0.00011,17.41587]
[1776442972689,36.01,78136.73,0.05,-0.17907,0.00011,17.41587]
[1776442973688,36.01,78135.13,0.05,-0.17925,0.00011,17.4262]
[1776442973721,36.01,78131.41,0.05,-0.17966,0.00011,17.45021]
[1776442975417,36.01,78129.48,0.05,-0.17987,0.00011,17.46265]
[1776442975476,36.01,78129.48,0.05,-0.17987,0.00011,17.46265]
[1776442976180,36.01,78120.99,0.05,-0.1808,0.00011,17.51737]
[1776442976243,36.01,78120.99,0.05,-0.1808,0.00011,17.51737]
[1776442981177,36.01,78107.21,0.05,-0.18233,0.00011,17.60712]
[1776442981292,36.01,78107.21,0.05,-0.18233,0.00011,17.60712]
[1776442981317,36.01,78107.21,0.05,-0.18233,0.00011,17.60712]
[1776442981368,36.01,78107.21,0.05,-0.18233,0.00011,17.60712]
[1776442981399,36.01,78107.21,0.05,-0.18233,0.00011,17.60712]
[1776442981459,36.01,78107.21,0.05,-0.18233,0.00011,17.60712]
[1776442981496,36.01,78107.21,0.05,-0.18233,0.00011,17.60712]
[1776442981544,36.01,78104.49,0.05,-0.18263,0.00011,17.62479]
[1776442984273,36.01,78119.54,0.05,-0.18098,0.00011,17.52844]
[1776442985904,36.01,78121.86,0.05,-0.18073,0.00011,17.51377]
[1776442986171,36.01,78121.43,0.05,-0.18078,0.00011,17.51654]
[1776442990376,36.02,78106.61,0.05,-0.18242,0.00011,17.61243]
[1776442992322,36.02,78123.51,0.05,-0.18057,0.00011,17.5041]
[1776442995219,36.02,78133.09,0.05,-0.17953,0.00011,17.44317]
[1776442997844,36.02,78138.34,0.05,-0.17897,0.00011,17.41001]
[1776442997912,36.02,78138.34,0.05,-0.17897,0.00011,17.41001]
[1776442997919,36.02,78138.34,0.05,-0.17897,0.00011,17.41001]
[1776442998065,36.02,78138.34,0.05,-0.17897,0.00011,17.41001]
[1776442998071,36.02,78138.34,0.05,-0.17897,0.00011,17.41001]
[1776442998158,36.02,78138.34,0.05,-0.17897,0.00011,17.41001]
[1776442998235,36.02,78142.87,0.05,-0.17848,0.00011,17.38108]
[1776443003269,36.03,78155.31,0.05,-0.17716,0.00011,17.30247]
[1776443005548,36.03,78165.21,0.05,-0.17611,0.00011,17.23986]
[1776443008285,36.03,78167.13,0.05,-0.17592,0.00011,17.22846]
[1776443008383,36.03,78167.13,0.05,-0.17592,0.00011,17.22846]
[1776443008392,36.03,78167.13,0.05,-0.17592,0.00011,17.22846]
[1776443008435,36.03,78167.13,0.05,-0.17592,0.00011,17.22846]
[1776443008469,36.03,78167.13,0.05,-0.17592,0.00011,17.22846]
[1776443008585,36.03,78166.29,0.05,-0.17602,0.00011,17.2344]
[1776443012258,36.04,78163.55,0.05,-0.1763,0.00011,17.24899]
[1776443012271,36.04,78163.55,0.05,-0.1763,0.00011,17.24899]
[1776443012332,36.04,78166.95,0.05,-0.17594,0.00011,17.2275]
[1776443017368,36.04,78169.09,0.05,-0.17575,0.00011,17.21616]
[1776443020548,36.05,78148.14,0.05,-0.17805,0.00011,17.35322]
[1776443022620,36.05,78139.92,0.05,-0.17894,0.00011,17.40622]
[1776443022631,36.05,78139.92,0.05,-0.17894,0.00011,17.40622]
[1776443022730,36.05,78139.92,0.05,-0.17894,0.00011,17.40622]
[1776443022761,36.05,78139.92,0.05,-0.17894,0.00011,17.40622]
[1776443022789,36.05,78139.92,0.05,-0.17894,0.00011,17.40622]
[1776443022738,36.05,78140.31,0.05,-0.17891,0.00011,17.4043]
[1776443022818,36.05,78140.31,0.05,-0.17891,0.00011,17.4043]
[1776443027436,36.05,78153.28,0.05,-0.17752,0.00011,17.32175]
[1776443028036,36.05,78153.28,0.05,-0.17752,0.00011,17.32175]
[1776443028088,36.05,78153.28,0.05,-0.17752,0.00011,17.32175]
[1776443028422,36.05,78153.28,0.05,-0.17752,0.00011,17.32175]
[1776443028479,36.05,78158.6,0.05,-0.17695,0.00011,17.2878]
[1776443029457,36.05,78220.62,0.05,-0.17033,0.00011,16.88666]
[1776443029987,36.05,78220.62,0.05,-0.17033,0.00011,16.88666]
[1776443030477,36.05,78302.96,0.05,-0.16179,0.0001,16.35207]
[1776443031456,36.05,78302.96,0.05,-0.16179,0.0001,16.35207]
[1776443031647,36.05,78302.96,0.05,-0.16179,0.0001,16.35207]
[1776443031757,36.09,78289.84,0.05,-0.16337,0.0001,16.45285]
[1776443034340,36.09,78294.21,0.05,-0.16294,0.0001,16.42559]
[1776443034758,36.09,78294.21,0.05,-0.16294,0.0001,16.42559]
[1776443034501,36.09,78297.38,0.05,-0.16262,0.0001,16.40549]
[1776443034854,36.09,78297.38,0.05,-0.16262,0.0001,16.40549]
[1776443034943,36.09,78297.38,0.05,-0.16262,0.0001,16.40549]
[1776443035511,36.09,78298.28,0.05,-0.16253,0.0001,16.39964]
[1776443040411,36.1,78298.26,0.05,-0.16256,0.0001,16.40151]
[1776443040436,36.1,78298.26,0.05,-0.16256,0.0001,16.40151]
[1776443040499,36.1,78298.26,0.05,-0.16256,0.0001,16.40151]
[1776443040562,36.1,78311.76,0.05,-0.16118,0.0001,16.31396]
[1776443041608,36.1,78285.35,0.05,-0.16389,0.0001,16.48596]
[1776443043705,36.1,78246.49,0.05,-0.16791,0.0001,16.73816]
[1776443045597,36.1,78231.34,0.05,-0.1695,0.0001,16.83619]
[1776443046164,36.1,78231.34,0.05,-0.1695,0.0001,16.83619]
[1776443046233,36.1,78231.34,0.05,-0.1695,0.0001,16.83619]
[1776443046296,36.1,78231.34,0.05,-0.1695,0.0001,16.83619]
[1776443046340,36.1,78231.34,0.05,-0.1695,0.0001,16.83619]
[1776443046361,36.1,78231.34,0.05,-0.1695,0.0001,16.83619]
[1776443046392,36.1,78231.34,0.05,-0.1695,0.0001,16.83619]
[1776443046455,36.1,78231.34,0.05,-0.1695,0.0001,16.83619]
[1776443046531,36.1,78231.34,0.05,-0.1695,0.0001,16.83619]
[1776443046564,36.1,78231.34,0.05,-0.1695,0.0001,16.83619]
[1776443046617,36.1,78231.34,0.05,-0.1695,0.0001,16.83619]
[1776443046682,36.1,78231.34,0.05,-0.1695,0.0001,16.83619]
[1776443046776,36.1,78231.34,0.05,-0.1695,0.0001,16.83619]
[1776443046811,36.1,78231.34,0.05,-0.1695,0.0001,16.83619]
[1776443046837,36.1,78231.34,0.05,-0.1695,0.0001,16.83619]
[1776443046849,36.1,78217.41,0.05,-0.17097,0.00011,16.92649]
[1776443046966,36.1,78217.41,0.05,-0.17097,0.00011,16.92649]
[1776443047344,36.1,78217.41,0.05,-0.17097,0.00011,16.92649]
[1776443047612,36.1,78217.41,0.05,-0.17097,0.00011,16.92657]
[1776443049624,36.1,78206.69,0.05,-0.17211,0.00011,16.99625]
[1776443052483,36.1,78203.56,0.05,-0.17244,0.00011,17.0167]
[1776443052543,36.1,78203.56,0.05,-0.17244,0.00011,17.0167]
[1776443052550,36.1,78203.56,0.05,-0.17244,0.00011,17.0167]
[1776443052580,36.1,78203.56,0.05,-0.17244,0.00011,17.0167]
[1776443052631,36.1,78203.56,0.05,-0.17244,0.00011,17.0167]
[1776443052721,36.1,78203.56,0.05,-0.17244,0.00011,17.0167]
[1776443052762,36.1,78203.56,0.05,-0.17244,0.00011,17.0167]
[1776443052816,36.1,78206.05,0.05,-0.17218,0.00011,17.00071]
[1776443053992,36.1,78205.48,0.05,-0.17224,0.00011,17.00449]
[1776443054010,36.1,78205.48,0.05,-0.17224,0.00011,17.00449]
[1776443054098,36.1,78205.48,0.05,-0.17224,0.00011,17.00449]
[1776443054126,36.1,78205.48,0.05,-0.17224,0.00011,17.00449]
[1776443054155,36.1,78205.48,0.05,-0.17224,0.00011,17.00449]
[1776443054214,36.1,78205.48,0.05,-0.17224,0.00011,17.00449]
[1776443054659,36.1,78199.62,0.05,-0.17287,0.00011,17.04248]
[1776443055340,36.1,78199.62,0.05,-0.17287,0.00011,17.04248]
[1776443055394,36.1,78199.62,0.05,-0.17287,0.00011,17.04248]
[1776443055425,36.1,78199.62,0.05,-0.17287,0.00011,17.04248]
[1776443055457,36.1,78199.62,0.05,-0.17287,0.00011,17.04248]
[1776443055486,36.1,78199.62,0.05,-0.17287,0.00011,17.04248]
[1776443055516,36.1,78199.62,0.05,-0.17287,0.00011,17.04248]
[1776443055546,36.1,78199.62,0.05,-0.17287,0.00011,17.04248]
[1776443055608,36.1,78199.62,0.05,-0.17287,0.00011,17.04248]
[1776443055752,36.1,78194.04,0.05,-0.17346,0.00011,17.07861]
[1776443055966,36.1,78194.04,0.05,-0.17346,0.00011,17.07861]
[1776443056012,36.1,78194.04,0.05,-0.17346,0.00011,17.07861]
[1776443056041,36.1,78194.04,0.05,-0.17346,0.00011,17.07861]
[1776443056071,36.1,78194.04,0.05,-0.17346,0.00011,17.07861]
[1776443056625,36.1,78194.04,0.05,-0.17346,0.00011,17.07861]
[1776443056744,36.1,78194.04,0.05,-0.17346,0.00011,17.07861]
[1776443056759,36.1,78194.04,0.05,-0.17346,0.00011,17.07861]
[1776443056771,36.1,78194.04,0.05,-0.17346,0.00011,17.07861]
[1776443056802,36.1,78187.35,0.05,-0.17418,0.00011,17.12206]
[1776443058067,36.1,78186.98,0.05,-0.17422,0.00011,17.12466]
[1776443058116,36.1,78186.98,0.05,-0.17422,0.00011,17.12466]
[1776443058146,36.1,78186.98,0.05,-0.17422,0.00011,17.12466]
[1776443058176,36.1,78186.98,0.05,-0.17422,0.00011,17.12466]
[1776443058207,36.1,78186.98,0.05,-0.17422,0.00011,17.12466]
[1776443058236,36.1,78186.98,0.05,-0.17422,0.00011,17.12466]
[1776443058294,36.1,78186.98,0.05,-0.17422,0.00011,17.12466]
[1776443058689,36.1,78169.06,0.05,-0.17615,0.00011,17.24042]
[1776443059284,36.1,78169.06,0.05,-0.17615,0.00011,17.24042]
[1776443059342,36.1,78169.06,0.05,-0.17615,0.00011,17.24042]
[1776443059352,36.1,78169.06,0.05,-0.17615,0.00011,17.24042]
[1776443059373,36.1,78169.06,0.05,-0.17615,0.00011,17.24042]
[1776443059401,36.1,78169.06,0.05,-0.17615,0.00011,17.24042]
[1776443059431,36.1,78169.06,0.05,-0.17615,0.00011,17.24042]
[1776443059800,36.1,78158.07,0.05,-0.17733,0.00011,17.31124]
[1776443060944,36.1,78158.07,0.05,-0.17733,0.00011,17.31115]
[1776443060972,36.1,78158.07,0.05,-0.17733,0.00011,17.31115]
[1776443061710,36.1,78156.03,0.05,-0.17755,0.00011,17.32419]
[1776443063724,36.1,78142.9,0.05,-0.17898,0.00011,17.40898]
[1776443068561,36.1,78144.28,0.05,-0.17883,0.00011,17.40051]
[1776443068570,36.1,78144.28,0.05,-0.17883,0.00011,17.40051]
[1776443068573,36.1,78144.28,0.05,-0.17883,0.00011,17.40051]
[1776443068762,36.1,78144.95,0.05,-0.17876,0.00011,17.39633]
[1776443071328,36.11,78147.0,0.05,-0.17854,0.00011,17.38342]
[1776443071337,36.11,78147.0,0.05,-0.17854,0.00011,17.38342]
[1776443071782,36.11,78143.16,0.05,-0.17893,0.00011,17.40415]
[1776443073384,36.11,78142.71,0.05,-0.17899,0.00011,17.40717]
[1776443073405,36.11,78142.71,0.05,-0.17899,0.00011,17.40717]
[1776443073799,36.11,78141.25,0.05,-0.17915,0.00011,17.41669]
[1776443075176,36.11,78143.91,0.05,-0.17886,0.00011,17.39969]
[1776443075196,36.11,78143.91,0.05,-0.17886,0.00011,17.39969]
[1776443075205,36.11,78143.91,0.05,-0.17886,0.00011,17.39969]
[1776443075820,36.11,78138.49,0.05,-0.17945,0.00011,17.43469]
[1776443080848,36.11,78147.77,0.05,-0.17845,0.00011,17.37547]
[1776443084801,36.11,78141.24,0.05,-0.17917,0.00011,17.41792]
[1776443084894,36.11,78135.02,0.05,-0.17985,0.00011,17.45802]
[1776443087589,36.11,78127.18,0.05,-0.18071,0.00011,17.50891]
[1776443087658,36.11,78127.18,0.05,-0.18071,0.00011,17.50891]
[1776443087903,36.11,78126.57,0.05,-0.18078,0.00011,17.51317]
[1776443090327,36.11,78127.09,0.05,-0.18073,0.00011,17.51033]
[1776443090436,36.11,78127.09,0.05,-0.18073,0.00011,17.51033]
[1776443092942,36.11,78145.54,0.05,-0.17873,0.00011,17.39213]
[1776443097658,36.12,78147.4,0.05,-0.17853,0.00011,17.38061]
[1776443097965,36.12,78147.4,0.05,-0.17853,0.00011,17.38061]
[1776443097970,36.12,78161.42,0.05,-0.17702,0.00011,17.29074]
[1776443098151,36.12,78161.42,0.05,-0.17702,0.00011,17.29074]
[1776443098730,36.12,78161.42,0.05,-0.17702,0.00011,17.29074]
[1776443098801,36.12,78161.42,0.05,-0.17702,0.00011,17.29074]
[1776443098816,36.12,78161.42,0.05,-0.17702,0.00011,17.29074]
[1776443098979,36.12,78182.86,0.05,-0.17472,0.00011,17.15292]
[1776443104842,36.12,78191.66,0.05,-0.1738,0.00011,17.09717]
[1776443104864,36.12,78191.66,0.05,-0.1738,0.00011,17.09717]
[1776443104931,36.12,78191.66,0.05,-0.1738,0.00011,17.09717]
[1776443104951,36.12,78191.66,0.05,-0.1738,0.00011,17.09717]
[1776443104955,36.12,78191.66,0.05,-0.1738,0.00011,17.09717]
[1776443105006,36.12,78200.3,0.05,-0.17289,0.00011,17.04215]
[1776443106847,36.12,78224.05,0.05,-0.17038,0.00011,16.88865]
[1776443107456,36.12,78242.38,0.05,-0.16846,0.0001,16.77004]
[1776443108824,36.12,78251.96,0.05,-0.16747,0.0001,16.70847]
[1776443110818,36.12,78251.43,0.05,-0.16753,0.0001,16.71257]
[1776443111207,36.12,78272.58,0.05,-0.16534,0.0001,16.57554]
[1776443112961,36.12,78272.58,0.05,-0.16534,0.0001,16.57554]
[1776443112963,36.12,78272.58,0.05,-0.16534,0.0001,16.57554]
[1776443113011,36.12,78272.58,0.05,-0.16534,0.0001,16.57554]
[1776443112991,36.15,78275.44,0.05,-0.16518,0.0001,16.56587]
[1776443113041,36.15,78275.44,0.05,-0.16518,0.0001,16.56587]
[1776443113138,36.15,78275.44,0.05,-0.16518,0.0001,16.56587]
[1776443113239,36.15,78260.68,0.05,-0.16671,0.0001,16.66145]
[1776443114087,36.15,78260.68,0.05,-0.16671,0.0001,16.66145]
[1776443114094,36.15,78260.68,0.05,-0.16671,0.0001,16.66145]
[1776443114152,36.15,78260.68,0.05,-0.16671,0.0001,16.66145]
[1776443114210,36.15,78260.68,0.05,-0.16671,0.0001,16.66145]
[1776443114268,36.15,78260.68,0.05,-0.16671,0.0001,16.66145]
[1776443114298,36.15,78260.68,0.05,-0.16671,0.0001,16.66145]
[1776443114328,36.15,78260.68,0.05,-0.16671,0.0001,16.66145]
[1776443114386,36.15,78260.68,0.05,-0.16671,0.0001,16.66145]
[1776443114424,36.15,78260.68,0.05,-0.16671,0.0001,16.66145]
[1776443114514,36.15,78260.68,0.05,-0.16671,0.0001,16.66145]
[1776443114591,36.15,78260.68,0.05,-0.16671,0.0001,16.66145]
[1776443114928,36.16,78253.69,0.05,-0.16754,0.0001,16.71367]
[1776443115544,36.16,78253.69,0.05,-0.16754,0.0001,16.71367]
[1776443115572,36.16,78253.69,0.05,-0.16754,0.0001,16.71367]
[1776443116026,36.16,78253.69,0.05,-0.16754,0.0001,16.71367]
[1776443115966,36.17,78253.13,0.05,-0.16767,0.0001,16.7218]
[1776443116106,36.17,78253.13,0.05,-0.16767,0.0001,16.7218]
[1776443116826,36.17,78253.13,0.05,-0.16767,0.0001,16.7218]
[1776443117030,36.17,78253.13,0.05,-0.16767,0.0001,16.7218]
[1776443117001,36.18,78253.56,0.05,-0.16769,0.0001,16.72345]
[1776443117107,36.18,78253.56,0.05,-0.16769,0.0001,16.72345]
[1776443117197,36.18,78253.56,0.05,-0.16769,0.0001,16.72345]
[1776443117295,36.18,78253.56,0.05,-0.16769,0.0001,16.72345]
[1776443117413,36.18,78253.56,0.05,-0.16769,0.0001,16.72345]
[1776443117499,36.18,78253.56,0.05,-0.16769,0.0001,16.72345]
[1776443117564,36.18,78253.56,0.05,-0.16769,0.0001,16.72345]
[1776443117660,36.18,78253.56,0.05,-0.16769,0.0001,16.72345]
[1776443117666,36.18,78242.54,0.05,-0.16884,0.0001,16.79467]
[1776443118297,36.18,78242.54,0.05,-0.16884,0.0001,16.79467]
[1776443118372,36.18,78242.54,0.05,-0.16884,0.0001,16.79467]
[1776443118434,36.18,78242.54,0.05,-0.16884,0.0001,16.79467]
[1776443118493,36.18,78242.54,0.05,-0.16884,0.0001,16.79467]
[1776443118916,36.2,78237.94,0.05,-0.16943,0.0001,16.83103]
[1776443119639,36.2,78237.94,0.05,-0.16943,0.0001,16.83103]
[1776443119663,36.2,78237.94,0.05,-0.16943,0.0001,16.83103]
[1776443119692,36.2,78237.94,0.05,-0.16943,0.0001,16.83103]
[1776443119723,36.2,78237.94,0.05,-0.16943,0.0001,16.83103]
[1776443119752,36.2,78237.94,0.05,-0.16943,0.0001,16.83103]
[1776443119760,36.2,78237.94,0.05,-0.16943,0.0001,16.83103]
[1776443119783,36.2,78237.94,0.05,-0.16943,0.0001,16.83103]
[1776443119811,36.2,78237.94,0.05,-0.16943,0.0001,16.83103]
[1776443119845,36.21,78227.45,0.05,-0.1706,0.00011,16.90333]
[1776443123899,36.23,78221.94,0.05,-0.17129,0.00011,16.94552]
[1776443123910,36.23,78221.94,0.05,-0.17129,0.00011,16.94552]
[1776443124013,36.23,78221.94,0.05,-0.17129,0.00011,16.94552]
[1776443123986,36.24,78222.85,0.05,-0.17128,0.00011,16.94522]
[1776443124064,36.24,78222.85,0.05,-0.17128,0.00011,16.94522]
[1776443124072,36.24,78222.85,0.05,-0.17128,0.00011,16.94522]
[1776443124190,36.24,78222.85,0.05,-0.17128,0.00011,16.94522]
[1776443128920,36.24,78229.31,0.05,-0.17061,0.00011,16.90451]
[1776443128996,36.24,78229.31,0.05,-0.17061,0.00011,16.90451]
[1776443129001,36.24,78232.16,0.05,-0.17033,0.0001,16.88688]
[1776443132315,36.26,78231.28,0.05,-0.17045,0.0001,16.89259]
[1776443132362,36.26,78231.28,0.05,-0.17045,0.0001,16.89259]
[1776443132416,36.26,78228.24,0.05,-0.17083,0.00011,16.9159]
[1776443134231,36.27,78228.24,0.05,-0.17089,0.00011,16.91938]
[1776443134604,36.27,78228.24,0.05,-0.17089,0.00011,16.91938]
[1776443134714,36.28,78223.12,0.05,-0.17148,0.00011,16.95608]
[1776443135790,36.28,78223.12,0.05,-0.17148,0.00011,16.95608]
[1776443135914,36.28,78223.12,0.05,-0.17148,0.00011,16.95608]
[1776443136015,36.28,78195.33,0.05,-0.17443,0.00011,17.13503]
[1776443136143,36.28,78195.33,0.05,-0.17443,0.00011,17.13503]
[1776443136885,36.28,78195.33,0.05,-0.17443,0.00011,17.13503]
[1776443136939,36.28,78188.46,0.05,-0.17517,0.00011,17.1794]
[1776443142319,36.28,78179.81,0.05,-0.17609,0.00011,17.23471]
[1776443144741,36.28,78179.1,0.05,-0.17616,0.00011,17.23918]
[1776443144822,36.28,78179.1,0.05,-0.17616,0.00011,17.23918]
[1776443144833,36.28,78177.76,0.05,-0.17631,0.00011,17.24774]
[1776443145846,36.28,78177.76,0.05,-0.17631,0.00011,17.24774]
[1776443145853,36.28,78177.76,0.05,-0.17631,0.00011,17.24774]
[1776443145856,36.28,78177.76,0.05,-0.17631,0.00011,17.24774]
[1776443145888,36.28,78177.76,0.05,-0.17631,0.00011,17.24774]
[1776443145921,36.28,78177.76,0.05,-0.17631,0.00011,17.24774]
[1776443145947,36.28,78177.76,0.05,-0.17631,0.00011,17.24774]
[1776443145976,36.28,78177.76,0.05,-0.17631,0.00011,17.24774]
[1776443145993,36.28,78177.76,0.05,-0.17631,0.00011,17.24774]
[1776443146006,36.28,78177.76,0.05,-0.17631,0.00011,17.24774]
[1776443146037,36.28,78177.76,0.05,-0.17631,0.00011,17.24774]
[1776443146048,36.28,78177.21,0.05,-0.17636,0.00011,17.25123]
[1776443146066,36.28,78177.21,0.05,-0.17636,0.00011,17.25123]
[1776443147023,36.28,78177.21,0.05,-0.17636,0.00011,17.25123]
[1776443146347,36.28,78177.21,0.05,-0.17636,0.00011,17.25123]
[1776443147074,36.28,78177.21,0.05,-0.17636,0.00011,17.25123]
[1776443147316,36.28,78177.21,0.05,-0.17636,0.00011,17.25123]
[1776443147366,36.28,78177.21,0.05,-0.17636,0.00011,17.25123]
[1776443147417,36.28,78180.97,0.05,-0.17596,0.00011,17.22707]
[1776443148156,36.28,78180.97,0.05,-0.17596,0.00011,17.22707]
[1776443148171,36.28,78180.97,0.05,-0.17596,0.00011,17.22707]
[1776443148190,36.28,78180.97,0.05,-0.17596,0.00011,17.22707]
[1776443148359,36.28,78180.97,0.05,-0.17596,0.00011,17.22703]
[1776443149353,36.28,78180.97,0.05,-0.17596,0.00011,17.22703]
[1776443149383,36.28,78180.97,0.05,-0.17596,0.00011,17.22703]
[1776443149413,36.28,78180.97,0.05,-0.17596,0.00011,17.22703]
[1776443149443,36.28,78180.97,0.05,-0.17596,0.00011,17.22703]
[1776443149473,36.28,78180.97,0.05,-0.17596,0.00011,17.22703]
[1776443149574,36.28,78182.65,0.05,-0.17578,0.00011,17.21629]
[1776443150166,36.28,78182.65,0.05,-0.17578,0.00011,17.21629]
[1776443150546,36.28,78182.65,0.05,-0.17578,0.00011,17.21629]
[1776443150577,36.28,78182.65,0.05,-0.17578,0.00011,17.21629]
[1776443150596,36.28,78177.24,0.05,-0.17636,0.00011,17.25122]
[1776443151790,36.28,78177.24,0.05,-0.17636,0.00011,17.25122]
[1776443151806,36.28,78177.24,0.05,-0.17636,0.00011,17.25122]
[1776443151817,36.28,78177.24,0.05,-0.17636,0.00011,17.25122]
[1776443151892,36.28,78174.81,0.05,-0.17662,0.00011,17.26679]
[1776443152924,36.28,78174.81,0.05,-0.17662,0.00011,17.26679]
[1776443152947,36.28,78174.81,0.05,-0.17662,0.00011,17.26679]
[1776443152973,36.28,78174.81,0.05,-0.17662,0.00011,17.26679]
[1776443153032,36.28,78174.81,0.05,-0.17662,0.00011,17.26679]
[1776443153061,36.28,78174.81,0.05,-0.17662,0.00011,17.26679]
[1776443153025,36.28,78172.73,0.05,-0.17685,0.00011,17.2801]
[1776443153090,36.28,78172.73,0.05,-0.17685,0.00011,17.2801]
[1776443153120,36.28,78172.73,0.05,-0.17685,0.00011,17.2801]
[1776443153395,36.28,78172.73,0.05,-0.17685,0.00011,17.2801]
[1776443154120,36.28,78172.73,0.05,-0.17685,0.00011,17.2801]
[1776443154142,36.28,78172.73,0.05,-0.17685,0.00011,17.2801]
[1776443154153,36.28,78172.73,0.05,-0.17685,0.00011,17.2801]
[1776443155022,36.28,78176.92,0.05,-0.1764,0.00011,17.25317]
[1776443156479,36.28,78196.97,0.05,-0.17426,0.00011,17.12461]
[1776443162470,36.29,78188.58,0.05,-0.17516,0.00011,17.17933]
[1776443167505,36.29,78188.82,0.05,-0.17515,0.00011,17.17833]
[1776443171536,36.29,78173.12,0.05,-0.17683,0.00011,17.27934]
[1776443173547,36.29,78182.8,0.05,-0.1758,0.00011,17.21782]
[1776443178583,36.29,78189.1,0.05,-0.17515,0.00011,17.1788]
[1776443181603,36.29,78177.94,0.05,-0.17636,0.00011,17.25107]
[1776443182690,36.29,78188.42,0.05,-0.17524,0.00011,17.18402]
[1776443184612,36.29,78188.42,0.05,-0.17524,0.00011,17.18427]
[1776443184738,36.29,78188.42,0.05,-0.17524,0.00011,17.18427]
[1776443184748,36.29,78188.42,0.05,-0.17524,0.00011,17.18427]
[1776443184750,36.29,78188.42,0.05,-0.17524,0.00011,17.18427]
[1776443184839,36.3,78205.31,0.05,-0.17345,0.00011,17.0762]
[1776443190667,36.3,78213.56,0.05,-0.17262,0.00011,17.02579]
[1776443195704,36.31,78208.36,0.05,-0.17318,0.00011,17.05736]
[1776443200738,36.31,78210.9,0.05,-0.17293,0.00011,17.04221]
[1776443205834,36.31,78213.27,0.05,-0.17269,0.00011,17.02795]
[1776443211814,36.32,78214.55,0.05,-0.17258,0.00011,17.02132]
[1776443216852,36.32,78211.84,0.05,-0.17289,0.00011,17.03979]
[1776443221885,36.32,78218.11,0.05,-0.17224,0.00011,17.00033]
[1776443226920,36.32,78214.55,0.05,-0.17263,0.00011,17.02414]
[1776443231162,36.33,78204.92,0.05,-0.17366,0.00011,17.08678]
[1776443236992,36.33,78198.91,0.05,-0.17432,0.00011,17.12664]
[1776443242028,36.33,78203.59,0.05,-0.17384,0.00011,17.09775]
[1776443244042,36.33,78183.3,0.05,-0.17601,0.00011,17.22842]
[1776443248072,36.34,78194.53,0.05,-0.17483,0.00011,17.1573]
[1776443253104,36.34,78186.25,0.05,-0.17569,0.00011,17.20705]
[1776443258142,36.34,78178.42,0.05,-0.17654,0.00011,17.25797]
[1776443263173,36.34,78168.36,0.05,-0.17763,0.00011,17.32316]
[1776443265950,36.34,78164.23,0.05,-0.17809,0.00011,17.35003]
[1776443266214,36.34,78171.96,0.05,-0.17725,0.00011,17.30058]
[1776443266235,36.34,78171.96,0.05,-0.17725,0.00011,17.30058]
[1776443266632,36.34,78171.96,0.05,-0.17725,0.00011,17.30058]
[1776443266819,36.34,78171.96,0.05,-0.17725,0.00011,17.30058]
[1776443267207,36.34,78169.86,0.05,-0.17749,0.00011,17.31445]
[1776443267773,36.34,78169.86,0.05,-0.17749,0.00011,17.31445]
[1776443267783,36.34,78169.86,0.05,-0.17749,0.00011,17.31445]
[1776443267812,36.34,78169.86,0.05,-0.17749,0.00011,17.31445]
[1776443268215,36.34,78160.26,0.05,-0.17852,0.00011,17.376]
[1776443269285,36.34,78160.08,0.05,-0.17854,0.00011,17.37715]
[1776443269297,36.34,78160.08,0.05,-0.17854,0.00011,17.37715]
[1776443269370,36.34,78160.08,0.05,-0.17854,0.00011,17.37715]
[1776443270227,36.35,78162.06,0.05,-0.17833,0.00011,17.36464]
[1776443275268,36.35,78157.25,0.05,-0.17887,0.00011,17.39632]
[1776443280309,36.35,78154.37,0.05,-0.1792,0.00011,17.41591]
[1776443284844,36.35,78149.13,0.05,-0.17977,0.00011,17.44984]
[1776443284949,36.35,78149.13,0.05,-0.17977,0.00011,17.44984]
[1776443285050,36.35,78154.35,0.05,-0.17921,0.00011,17.41674]
[1776443286825,36.35,78154.35,0.05,-0.17921,0.00011,17.41674]
[1776443286834,36.35,78154.35,0.05,-0.17921,0.00011,17.41674]
[1776443286874,36.35,78153.65,0.05,-0.17929,0.00011,17.42154]
[1776443288864,36.35,78153.65,0.05,-0.17929,0.00011,17.42154]
[1776443288948,36.35,78153.65,0.05,-0.17929,0.00011,17.42154]
[1776443289005,36.35,78160.86,0.05,-0.17852,0.00011,17.37579]
[1776443289759,36.35,78160.86,0.05,-0.17852,0.00011,17.37579]
[1776443289784,36.35,78160.86,0.05,-0.17852,0.00011,17.37579]
[1776443289860,36.35,78165.44,0.05,-0.17803,0.00011,17.34672]
[1776443290956,36.35,78165.44,0.05,-0.17803,0.00011,17.34672]
[1776443291147,36.35,78165.44,0.05,-0.17803,0.00011,17.34672]
[1776443291241,36.35,78165.44,0.05,-0.17803,0.00011,17.34672]
[1776443291220,36.36,78175.23,0.05,-0.17698,0.00011,17.28454]
[1776443293047,36.36,78183.26,0.05,-0.17613,0.00011,17.23328]
[1776443293066,36.36,78190.36,0.05,-0.17537,0.00011,17.18784]
[1776443298444,36.36,78174.95,0.05,-0.17702,0.00011,17.28701]
[1776443303483,36.36,78176.25,0.05,-0.17691,0.00011,17.2802]
[1776443308517,36.37,78170.01,0.05,-0.1776,0.00011,17.32168]
[1776443313553,36.37,78168.61,0.05,-0.17775,0.00011,17.32809]
[1776443317811,36.37,78153.48,0.05,-0.1794,0.00011,17.42561]
[1776443324009,36.37,78154.82,0.05,-0.17926,0.00011,17.41783]
[1776443329665,36.38,78151.15,0.05,-0.17968,0.00011,17.44209]
[1776443335199,36.38,78159.35,0.05,-0.1788,0.00011,17.39029]
[1776443340017,36.38,78170.56,0.05,-0.1776,0.00011,17.31951]
[1776443341828,36.38,78154.95,0.05,-0.17929,0.00011,17.41969]
[1776443347792,36.38,78156.23,0.05,-0.17917,0.00011,17.4125]
[1776443352828,36.39,78153.86,0.05,-0.17945,0.00011,17.42867]
[1776443357862,36.39,78162.98,0.05,-0.17848,0.00011,17.3717]
[1776443362896,36.39,78171.53,0.05,-0.17758,0.00011,17.31828]
[1776443366926,36.39,78183.01,0.05,-0.17637,0.00011,17.24585]
[1776443371960,36.4,78186.7,0.05,-0.17596,0.00011,17.2192]
[1776443376995,36.4,78187.68,0.05,-0.17587,0.00011,17.21383]
[1776443382030,36.4,78195.78,0.05,-0.17503,0.00011,17.1635]
[1776443387323,36.41,78198.24,0.05,-0.17479,0.00011,17.14895]
[1776443393193,36.41,78203.64,0.05,-0.17424,0.00011,17.11579]
[1776443393284,36.41,78203.64,0.05,-0.17424,0.00011,17.11579]
[1776443393311,36.41,78203.64,0.05,-0.17424,0.00011,17.11579]
[1776443393338,36.41,78203.64,0.05,-0.17424,0.00011,17.11579]
[1776443398831,36.41,78200.08,0.05,-0.17464,0.00011,17.14035]
[1776443399149,36.41,78199.31,0.05,-0.17473,0.00011,17.1455]
[1776443402282,36.42,78184.34,0.05,-0.17633,0.00011,17.24182]
[1776443404206,36.42,78166.95,0.05,-0.17821,0.00011,17.35343]
[1776443407208,36.42,78182.25,0.05,-0.17657,0.00011,17.25618]
[1776443409225,36.42,78171.36,0.05,-0.17775,0.00011,17.32628]
[1776443414258,36.42,78163.29,0.05,-0.17863,0.00011,17.37872]
[1776443419293,36.43,78166.93,0.05,-0.17826,0.00011,17.35661]
[1776443424328,36.43,78163.89,0.05,-0.1786,0.00011,17.37695]
[1776443429365,36.43,78159.13,0.05,-0.17912,0.00011,17.40741]
[1776443434402,36.43,78170.88,0.05,-0.17781,0.00011,17.32792]
[1776443439433,36.42,78176.31,0.05,-0.17722,0.00011,17.29236]
[1776443442120,36.42,78165.65,0.05,-0.17836,0.00011,17.36045]
[1776443447490,36.42,78169.73,0.05,-0.17791,0.00011,17.33378]
[1776443453270,36.42,78162.64,0.05,-0.17866,0.00011,17.37804]
[1776443458569,36.42,78175.0,0.05,-0.17731,0.00011,17.29772]
[1776443463602,36.42,78170.18,0.05,-0.17781,0.00011,17.32777]
[1776443468641,36.41,78169.85,0.05,-0.17784,0.00011,17.32915]
[1776443471306,36.41,78194.89,0.05,-0.17516,0.00011,17.16916]
[1776443474682,36.42,78203.81,0.05,-0.17422,0.00011,17.11287]
[1776443480208,36.42,78202.46,0.05,-0.17439,0.00011,17.1226]
[1776443488784,36.43,78199.97,0.05,-0.17471,0.00011,17.14201]
[1776443493819,36.43,78205.76,0.05,-0.17409,0.00011,17.1028]
[1776443498858,36.44,78217.44,0.05,-0.17289,0.00011,17.03015]
[1776443504051,36.44,78225.87,0.05,-0.17203,0.00011,16.97755]
[1776443504143,36.44,78243.48,0.05,-0.17018,0.0001,16.86491]
[1776443507322,36.44,78284.81,0.05,-0.16592,0.0001,16.60069]
[1776443508933,36.46,78277.64,0.05,-0.1668,0.0001,16.65565]
[1776443513975,36.48,78265.87,0.05,-0.16811,0.0001,16.73714]
[1776443516002,36.48,78289.64,0.05,-0.16567,0.0001,16.58557]
[1776443517925,36.49,78293.81,0.05,-0.16533,0.0001,16.56388]
[1776443517962,36.49,78293.81,0.05,-0.16533,0.0001,16.56388]
[1776443517976,36.49,78293.81,0.05,-0.16533,0.0001,16.56388]
[1776443517982,36.49,78293.81,0.05,-0.16533,0.0001,16.56388]
[1776443517994,36.49,78293.81,0.05,-0.16533,0.0001,16.56388]
[1776443518052,36.49,78293.81,0.05,-0.16533,0.0001,16.56388]
[1776443518154,36.51,78295.44,0.05,-0.16524,0.0001,16.55875]
[1776443523056,36.54,78284.56,0.05,-0.16654,0.0001,16.64054]
[1776443524536,36.54,78284.56,0.05,-0.16654,0.0001,16.64054]
[1776443524548,36.54,78266.86,0.05,-0.16837,0.0001,16.75444]
[1776443524604,36.54,78266.86,0.05,-0.16837,0.0001,16.75444]
[1776443524711,36.54,78266.86,0.05,-0.16837,0.0001,16.75444]
[1776443524739,36.54,78266.86,0.05,-0.16837,0.0001,16.75444]
[1776443524781,36.54,78266.86,0.05,-0.16837,0.0001,16.75444]
[1776443524799,36.54,78266.86,0.05,-0.16837,0.0001,16.75444]
[1776443525145,36.54,78252.85,0.05,-0.16983,0.0001,16.8445]
[1776443528460,36.54,78246.12,0.05,-0.17054,0.0001,16.88831]
[1776443528524,36.54,78246.12,0.05,-0.17054,0.0001,16.88831]
[1776443528547,36.54,78246.12,0.05,-0.17054,0.0001,16.88831]
[1776443528547,36.54,78256.26,0.05,-0.16949,0.0001,16.82377]
[1776443529088,36.54,78256.26,0.05,-0.1695,0.0001,16.82405]
[1776443530632,36.54,78254.24,0.05,-0.16971,0.0001,16.83732]
[1776443530702,36.54,78254.24,0.05,-0.16971,0.0001,16.83732]
[1776443531102,36.54,78252.76,0.05,-0.16987,0.0001,16.84713]
[1776443532159,36.54,78233.39,0.05,-0.1719,0.0001,16.97121]
[1776443538151,36.55,78227.76,0.05,-0.17253,0.0001,17.00938]
[1776443543185,36.55,78226.9,0.05,-0.17264,0.0001,17.01639]
[1776443545668,36.55,78221.54,0.05,-0.17321,0.00011,17.05116]
[1776443545726,36.55,78221.54,0.05,-0.17321,0.00011,17.05116]
[1776443547283,36.56,78219.14,0.05,-0.17347,0.00011,17.06671]
[1776443547318,36.56,78217.16,0.05,-0.17368,0.00011,17.07955]
[1776443551242,36.56,78227.81,0.05,-0.17254,0.0001,17.00832]
[1776443554299,36.56,78216.94,0.05,-0.1737,0.00011,17.07843]
[1776443559459,36.56,78213.4,0.05,-0.17409,0.00011,17.10209]
[1776443559495,36.56,78202.72,0.05,-0.17523,0.00011,17.17047]
[1776443560411,36.56,78187.09,0.05,-0.17689,0.00011,17.27028]
[1776443563330,36.57,78177.98,0.05,-0.17788,0.00011,17.32916]
[1776443564124,36.57,78177.98,0.05,-0.17788,0.00011,17.32916]
[1776443564210,36.57,78177.98,0.05,-0.17788,0.00011,17.32916]
[1776443564222,36.57,78177.98,0.05,-0.17788,0.00011,17.32916]
[1776443564242,36.57,78177.98,0.05,-0.17788,0.00011,17.32916]
[1776443564270,36.57,78177.98,0.05,-0.17788,0.00011,17.32916]
[1776443564300,36.57,78177.98,0.05,-0.17788,0.00011,17.32916]
[1776443564329,36.57,78177.98,0.05,-0.17788,0.00011,17.32916]
[1776443564401,36.57,78178.14,0.05,-0.17787,0.00011,17.32839]
[1776443567646,36.57,78174.26,0.05,-0.1783,0.00011,17.35381]
[1776443567657,36.57,78174.26,0.05,-0.1783,0.00011,17.35381]
[1776443568362,36.57,78172.64,0.05,-0.17848,0.00011,17.36435]
[1776443573398,36.57,78160.3,0.05,-0.17982,0.00011,17.44382]
[1776443578431,36.58,78160.56,0.05,-0.17981,0.00011,17.44309]
[1776443583478,36.58,78166.0,0.05,-0.17924,0.00011,17.40942]
[1776443588518,36.58,78141.08,0.05,-0.18196,0.00011,17.56905]
[1776443593551,36.59,78134.99,0.05,-0.18264,0.00011,17.60899]
[1776443598589,36.59,78132.56,0.05,-0.18293,0.00011,17.6256]
[1776443600015,36.59,78128.5,0.05,-0.18337,0.00011,17.65151]
[1776443600039,36.59,78128.5,0.05,-0.18337,0.00011,17.65151]
[1776443600048,36.59,78128.5,0.05,-0.18337,0.00011,17.65151]
[1776443600602,36.59,78124.25,0.05,-0.18384,0.00011,17.67857]
[1776443604631,36.59,78112.12,0.05,-0.18518,0.00011,17.75596]
[1776443606555,36.59,78082.22,0.05,-0.18849,0.00011,17.94455]
[1776443608540,36.59,78087.17,0.05,-0.18794,0.00011,17.91371]
[1776443613543,36.59,78084.89,0.05,-0.18817,0.00011,17.92392]
[1776443615361,36.59,78102.02,0.05,-0.18627,0.00011,17.8162]
[1776443620746,36.6,78104.44,0.05,-0.18602,0.00011,17.80189]
[1776443625781,36.6,78095.46,0.05,-0.18703,0.00011,17.85914]
[1776443630821,36.6,78095.52,0.05,-0.18702,0.00011,17.85895]
[1776443634623,36.6,78105.65,0.05,-0.18591,0.00011,17.79542]
[1776443639883,36.6,78097.34,0.05,-0.18683,0.00011,17.84807]
[1776443644916,36.6,78099.56,0.05,-0.18658,0.00011,17.83351]
[1776443649953,36.6,78095.69,0.05,-0.18699,0.00011,17.85732]
[1776443653614,36.6,78078.0,0.05,-0.18895,0.00011,17.96849]
[1776443659016,36.6,78080.44,0.05,-0.18868,0.00011,17.953]
[1776443662274,36.6,78069.72,0.05,-0.18987,0.00011,18.02033]
[1776443667435,36.6,78074.96,0.05,-0.18929,0.00011,17.98746]
[1776443669299,36.6,78079.09,0.05,-0.18883,0.00011,17.96155]
[1776443669312,36.6,78079.09,0.05,-0.18883,0.00011,17.96155]
[1776443669373,36.6,78079.09,0.05,-0.18883,0.00011,17.96155]
[1776443669416,36.6,78079.09,0.05,-0.18883,0.00011,17.96155]
[1776443669469,36.6,78079.09,0.05,-0.18883,0.00011,17.96155]
[1776443669715,36.6,78079.09,0.05,-0.18883,0.00011,17.96155]
[1776443669495,36.6,78111.91,0.05,-0.1852,0.00011,17.75482]
[1776443669854,36.6,78111.91,0.05,-0.1852,0.00011,17.75482]
[1776443670153,36.6,78111.53,0.05,-0.18524,0.00011,17.75705]
[1776443671313,36.6,78109.29,0.05,-0.18545,0.00011,17.76675]
[1776443672998,36.59,78109.29,0.05,-0.18545,0.00011,17.7666]
[1776443673014,36.59,78109.29,0.05,-0.18545,0.00011,17.7666]
[1776443673131,36.59,78112.04,0.05,-0.18515,0.00011,17.74913]
[1776443675144,36.59,78125.35,0.05,-0.18369,0.00011,17.66501]
[1776443676176,36.59,78135.53,0.05,-0.18258,0.00011,17.60052]
[1776443678165,36.59,78147.08,0.05,-0.18132,0.00011,17.52723]
[1776443679005,36.59,78147.08,0.05,-0.18132,0.00011,17.52723]
[1776443679072,36.59,78147.08,0.05,-0.18132,0.00011,17.52723]
[1776443679082,36.59,78147.08,0.05,-0.18132,0.00011,17.52723]
[1776443679183,36.59,78153.92,0.05,-0.18058,0.00011,17.48382]
[1776443680464,36.59,78153.92,0.05,-0.18058,0.00011,17.48382]
[1776443680505,36.59,78153.92,0.05,-0.18058,0.00011,17.48382]
[1776443680527,36.59,78153.92,0.05,-0.18058,0.00011,17.48382]
[1776443680535,36.59,78153.92,0.05,-0.18058,0.00011,17.48382]
[1776443680564,36.59,78153.92,0.05,-0.18058,0.00011,17.48382]
[1776443680650,36.59,78153.92,0.05,-0.18058,0.00011,17.48382]
[1776443680680,36.59,78153.92,0.05,-0.18058,0.00011,17.48382]
[1776443680710,36.59,78153.92,0.05,-0.18058,0.00011,17.48382]
[1776443680566,36.59,78153.81,0.05,-0.18059,0.00011,17.48445]
[1776443680769,36.59,78153.81,0.05,-0.18059,0.00011,17.48445]
[1776443681432,36.59,78153.81,0.05,-0.18059,0.00011,17.48445]
[1776443681457,36.59,78153.81,0.05,-0.18059,0.00011,17.48445]
[1776443681740,36.59,78153.81,0.05,-0.18059,0.00011,17.48445]
[1776443681505,36.59,78154.77,0.05,-0.18048,0.00011,17.4783]
[1776443681786,36.59,78154.77,0.05,-0.18048,0.00011,17.4783]
[1776443681893,36.59,78154.77,0.05,-0.18048,0.00011,17.4783]
[1776443681993,36.59,78154.77,0.05,-0.18048,0.00011,17.4783]
[1776443682194,36.59,78154.56,0.05,-0.1805,0.00011,17.47957]
[1776443682942,36.59,78154.56,0.05,-0.1805,0.00011,17.47957]
[1776443682955,36.59,78154.56,0.05,-0.1805,0.00011,17.47957]
[1776443682982,36.59,78154.56,0.05,-0.1805,0.00011,17.47957]
[1776443683257,36.59,78154.56,0.05,-0.1805,0.00011,17.47957]
[1776443683307,36.59,78154.56,0.05,-0.1805,0.00011,17.47957]
[1776443683333,36.59,78154.56,0.05,-0.1805,0.00011,17.47957]
[1776443683391,36.59,78154.56,0.05,-0.1805,0.00011,17.47957]
[1776443683471,36.59,78154.56,0.05,-0.1805,0.00011,17.47957]
[1776443683483,36.59,78154.56,0.05,-0.1805,0.00011,17.47957]
[1776443683573,36.59,78153.88,0.05,-0.18058,0.00011,17.48384]
[1776443686029,36.59,78151.72,0.05,-0.18081,0.00011,17.49738]
[1776443686157,36.59,78151.72,0.05,-0.18081,0.00011,17.49738]
[1776443686171,36.59,78151.72,0.05,-0.18081,0.00011,17.49738]
[1776443686222,36.59,78139.34,0.05,-0.18215,0.00011,17.57577]
[1776443688235,36.59,78129.51,0.05,-0.18323,0.00011,17.63828]
[1776443693523,36.6,78125.17,0.05,-0.18371,0.00011,17.66652]
[1776443699313,36.6,78137.44,0.05,-0.18239,0.00011,17.59005]
[1776443704604,36.6,78135.24,0.05,-0.18264,0.00011,17.60449]
[1776443706814,36.6,78119.09,0.05,-0.18441,0.00011,17.70667]
[1776443708590,36.6,78109.53,0.05,-0.18546,0.00011,17.76696]
[1776443712497,36.6,78133.03,0.05,-0.18288,0.00011,17.61824]
[1776443719730,36.6,78123.79,0.05,-0.18388,0.00011,17.67648]
[1776443721470,36.6,78110.83,0.05,-0.1853,0.00011,17.75826]
[1776443725743,36.6,78100.58,0.05,-0.18643,0.00011,17.8225]
[1776443731539,36.6,78101.07,0.05,-0.18633,0.00011,17.81465]
[1776443736574,36.59,78096.92,0.05,-0.18678,0.00011,17.84043]
[1776443741609,36.59,78089.95,0.05,-0.18754,0.00011,17.88369]
[1776443744634,36.59,78111.47,0.05,-0.18516,0.00011,17.7476]
[1776443747654,36.59,78100.72,0.05,-0.18634,0.00011,17.81515]
[1776443752691,36.59,78091.16,0.05,-0.18738,0.00011,17.87457]
[1776443753699,36.59,78101.84,0.05,-0.1862,0.00011,17.80707]
[1776443758733,36.59,78102.53,0.05,-0.18611,0.00011,17.80216]
[1776443763767,36.59,78099.19,0.05,-0.18647,0.00011,17.82267]
[1776443768806,36.58,78106.64,0.05,-0.18564,0.00011,17.77511]
[1776443772832,36.58,78128.87,0.05,-0.1832,0.00011,17.63446]
[1776443777865,36.58,78132.87,0.05,-0.18278,0.00011,17.60977]
[1776443782905,36.58,78136.73,0.05,-0.18234,0.00011,17.58447]
[1776443785926,36.58,78153.8,0.05,-0.18049,0.00011,17.47596]
[1776443789951,36.58,78163.27,0.05,-0.17946,0.00011,17.41564]
[1776443794746,36.58,78166.38,0.05,-0.17909,0.00011,17.39173]
[1776443794806,36.58,78166.38,0.05,-0.17909,0.00011,17.39173]
[1776443794818,36.58,78166.38,0.05,-0.17909,0.00011,17.39173]
[1776443794835,36.58,78166.38,0.05,-0.17909,0.00011,17.39173]
[1776443794847,36.58,78166.38,0.05,-0.17909,0.00011,17.39174]
[1776443794978,36.58,78166.38,0.05,-0.17909,0.00011,17.39174]
[1776443794990,36.58,78166.38,0.05,-0.17909,0.00011,17.39174]
[1776443794994,36.58,78166.38,0.05,-0.17909,0.00011,17.39174]
[1776443800857,36.58,78157.13,0.05,-0.18009,0.00011,17.45033]
[1776443806066,36.58,78167.5,0.05,-0.17897,0.00011,17.38454]
[1776443811100,36.58,78164.72,0.05,-0.17927,0.00011,17.40211]
[1776443814137,36.58,78181.23,0.05,-0.1775,0.00011,17.29728]
[1776443819174,36.58,78181.55,0.05,-0.17747,0.00011,17.29572]
[1776443824689,36.58,78189.28,0.05,-0.17666,0.00011,17.24716]
[1776443829772,36.59,78194.69,0.05,-0.1761,0.00011,17.21366]
[1776443831992,36.59,78220.25,0.05,-0.17339,0.00011,17.05106]
[1776443837827,36.59,78218.13,0.05,-0.17362,0.00011,17.06501]
[1776443845360,36.59,78230.96,0.05,-0.1723,0.0001,16.98452]
[1776443849468,36.59,78234.9,0.05,-0.17189,0.0001,16.95993]
[1776443849528,36.59,78234.9,0.05,-0.17189,0.0001,16.95993]
[1776443850419,36.59,78229.47,0.05,-0.17246,0.0001,16.99476]
[1776443850437,36.59,78229.47,0.05,-0.17246,0.0001,16.99476]
[1776443850458,36.59,78231.77,0.05,-0.17223,0.0001,16.98032]
[1776443853506,36.59,78250.49,0.05,-0.17025,0.0001,16.85723]
[1776443855574,36.59,78273.11,0.05,-0.16791,0.0001,16.71303]
[1776443859485,36.59,78287.03,0.05,-0.16648,0.0001,16.62418]
[1776443860827,36.59,78286.9,0.05,-0.1665,0.0001,16.62507]
[1776443862852,36.59,78286.9,0.05,-0.1665,0.0001,16.62507]
[1776443862916,36.59,78286.9,0.05,-0.1665,0.0001,16.62507]
[1776443862976,36.59,78286.9,0.05,-0.1665,0.0001,16.62507]
[1776443863004,36.59,78286.9,0.05,-0.1665,0.0001,16.62507]
[1776443863033,36.59,78286.9,0.05,-0.1665,0.0001,16.62507]
[1776443863062,36.59,78286.9,0.05,-0.1665,0.0001,16.62507]
[1776443863057,36.6,78283.17,0.05,-0.16689,0.0001,16.64934]
[1776443863544,36.6,78286.97,0.05,-0.1665,0.0001,16.62505]
[1776443864720,36.6,78286.97,0.05,-0.1665,0.0001,16.62505]
[1776443864775,36.6,78286.97,0.05,-0.1665,0.0001,16.62505]
[1776443864821,36.6,78284.46,0.05,-0.16676,0.0001,16.64155]
[1776443870118,36.6,78282.2,0.05,-0.16701,0.0001,16.65679]
[1776443870140,36.6,78280.62,0.05,-0.16717,0.0001,16.66706]
[1776443870163,36.6,78280.62,0.05,-0.16717,0.0001,16.66706]
[1776443870190,36.6,78280.62,0.05,-0.16717,0.0001,16.66706]
[1776443870871,36.6,78280.62,0.05,-0.16717,0.0001,16.66706]
[1776443870903,36.6,78280.62,0.05,-0.16717,0.0001,16.66706]
[1776443870958,36.6,78280.62,0.05,-0.16717,0.0001,16.66706]
[1776443870987,36.6,78280.62,0.05,-0.16717,0.0001,16.66706]
[1776443871017,36.6,78280.62,0.05,-0.16717,0.0001,16.66706]
[1776443871046,36.6,78280.62,0.05,-0.16717,0.0001,16.66706]
[1776443871075,36.6,78280.62,0.05,-0.16717,0.0001,16.66706]
[1776443871110,36.6,78280.62,0.05,-0.16717,0.0001,16.66706]
[1776443871136,36.6,78286.32,0.05,-0.16659,0.0001,16.63078]
[1776443871165,36.6,78286.32,0.05,-0.16659,0.0001,16.63078]
[1776443871562,36.6,78286.32,0.05,-0.16659,0.0001,16.631]
[1776443872833,36.6,78286.32,0.05,-0.16659,0.0001,16.631]
[1776443872868,36.6,78286.32,0.05,-0.16659,0.0001,16.631]
[1776443872892,36.6,78286.32,0.05,-0.16659,0.0001,16.631]
[1776443872923,36.6,78286.32,0.05,-0.16659,0.0001,16.631]
[1776443872969,36.6,78288.99,0.05,-0.16632,0.0001,16.61417]
[1776443875046,36.6,78288.99,0.05,-0.16633,0.0001,16.61443]
[1776443875148,36.6,78287.77,0.05,-0.16645,0.0001,16.62247]
[1776443875182,36.6,78287.77,0.05,-0.16645,0.0001,16.62247]
[1776443875244,36.6,78287.77,0.05,-0.16645,0.0001,16.62247]
[1776443876832,36.6,78287.77,0.05,-0.16645,0.0001,16.62247]
[1776443876910,36.6,78287.77,0.05,-0.16645,0.0001,16.62247]
[1776443876934,36.6,78290.32,0.05,-0.1662,0.0001,16.6066]
[1776443883035,36.61,78293.0,0.05,-0.16594,0.0001,16.59051]
[1776443883041,36.61,78293.0,0.05,-0.16594,0.0001,16.59051]
[1776443883088,36.61,78293.0,0.05,-0.16594,0.0001,16.59051]
[1776443883119,36.61,78293.0,0.05,-0.16594,0.0001,16.59051]
[1776443883055,36.61,78292.99,0.05,-0.16595,0.0001,16.59113]
[1776443883181,36.61,78292.99,0.05,-0.16595,0.0001,16.59113]
[1776443883655,36.61,78292.99,0.05,-0.16596,0.0001,16.59142]
[1776443885788,36.61,78266.26,0.05,-0.16871,0.0001,16.76246]
[1776443886456,36.61,78266.26,0.05,-0.16871,0.0001,16.76246]
[1776443886513,36.61,78266.26,0.05,-0.16871,0.0001,16.76246]
[1776443886623,36.61,78266.26,0.05,-0.16871,0.0001,16.76246]
[1776443886653,36.61,78266.26,0.05,-0.16871,0.0001,16.76246]
[1776443886692,36.61,78251.95,0.05,-0.17019,0.0001,16.85403]
[1776443888693,36.61,78239.21,0.05,-0.17152,0.0001,16.93544]
[1776443891129,36.61,78239.09,0.05,-0.17154,0.0001,16.93623]
[1776443891180,36.61,78239.09,0.05,-0.17154,0.0001,16.93626]
[1776443891718,36.61,78233.47,0.05,-0.17213,0.0001,16.97231]
[1776443895229,36.61,78232.72,0.05,-0.17222,0.0001,16.97776]
[1776443895275,36.61,78232.72,0.05,-0.17222,0.0001,16.97776]
[1776443895291,36.61,78232.72,0.05,-0.17222,0.0001,16.97776]
[1776443895751,36.61,78232.72,0.05,-0.17222,0.0001,16.97798]
[1776443899276,36.61,78233.55,0.05,-0.17214,0.0001,16.9733]
[1776443899780,36.61,78233.75,0.05,-0.17213,0.0001,16.97224]
[1776443903288,36.62,78231.69,0.05,-0.17235,0.0001,16.98596]
[1776443903808,36.62,78221.43,0.05,-0.17343,0.00011,17.05142]
[1776443905914,36.62,78196.14,0.05,-0.17611,0.00011,17.2124]
[1776443908844,36.62,78206.78,0.05,-0.17498,0.00011,17.14463]
[1776443913878,36.62,78202.62,0.05,-0.17539,0.00011,17.16686]
[1776443917046,36.62,78214.39,0.05,-0.17415,0.00011,17.09222]
[1776443918924,36.62,78226.17,0.05,-0.17291,0.00011,17.01758]
[1776443921181,36.62,78237.95,0.05,-0.17168,0.0001,16.94285]
[1776443926980,36.62,78238.87,0.05,-0.1716,0.0001,16.93794]
[1776443930165,36.62,78256.7,0.05,-0.16975,0.0001,16.8244]
[1776443936058,36.62,78257.99,0.05,-0.16963,0.0001,16.81709]
[1776443941090,36.62,78260.19,0.05,-0.16941,0.0001,16.80361]
[1776443946126,36.63,78257.25,0.05,-0.16972,0.0001,16.823]
[1776443951178,36.63,78256.06,0.05,-0.16985,0.0001,16.83113]
[1776443951931,36.63,78256.06,0.05,-0.16985,0.0001,16.83113]
[1776443951995,36.63,78256.06,0.05,-0.16985,0.0001,16.83113]
[1776443952012,36.63,78256.06,0.05,-0.16985,0.0001,16.83113]
[1776443952018,36.63,78256.06,0.05,-0.16985,0.0001,16.83113]
[1776443952026,36.63,78256.06,0.05,-0.16985,0.0001,16.83113]
[1776443952054,36.63,78256.06,0.05,-0.16985,0.0001,16.83113]
[1776443952177,36.63,78267.07,0.05,-0.16872,0.0001,16.76116]
[1776443952353,36.63,78267.07,0.05,-0.16872,0.0001,16.76116]
[1776443952361,36.63,78267.07,0.05,-0.16872,0.0001,16.76116]
[1776443952411,36.63,78267.07,0.05,-0.16872,0.0001,16.76116]
[1776443952471,36.63,78267.07,0.05,-0.16872,0.0001,16.76116]
[1776443952503,36.63,78267.07,0.05,-0.16872,0.0001,16.76116]
[1776443953176,36.63,78262.45,0.05,-0.1692,0.0001,16.79084]
[1776443954307,36.63,78255.43,0.05,-0.16994,0.0001,16.83612]
[1776443954314,36.63,78255.43,0.05,-0.16994,0.0001,16.83612]
[1776443954464,36.63,78255.43,0.05,-0.16994,0.0001,16.83612]
[1776443954520,36.63,78255.43,0.05,-0.16994,0.0001,16.83612]
[1776443955191,36.63,78252.99,0.05,-0.17019,0.0001,16.8518]
[1776443956307,36.63,78253.24,0.05,-0.17017,0.0001,16.85046]
[1776443956332,36.63,78253.24,0.05,-0.17017,0.0001,16.85046]
[1776443957204,36.63,78251.59,0.05,-0.17034,0.0001,16.86125]
[1776443962244,36.63,78245.13,0.05,-0.17104,0.0001,16.90361]
[1776443964257,36.64,78233.26,0.05,-0.17228,0.0001,16.97969]
[1776443965077,36.64,78233.26,0.05,-0.17228,0.0001,16.97969]
[1776443965119,36.64,78233.26,0.05,-0.17228,0.0001,16.97969]
[1776443965138,36.64,78233.26,0.05,-0.17228,0.0001,16.97969]
[1776443965264,36.64,78230.17,0.05,-0.17261,0.0001,16.99951]
[1776443966067,36.64,78230.17,0.05,-0.17261,0.0001,16.99951]
[1776443966076,36.64,78230.17,0.05,-0.17261,0.0001,16.99951]
[1776443966271,36.64,78229.0,0.05,-0.17273,0.0001,17.00707]
[1776443972085,36.64,78225.6,0.05,-0.1731,0.00011,17.0295]
[1776443974404,36.64,78235.04,0.05,-0.17209,0.0001,16.96557]
[1776443980369,36.64,78234.66,0.05,-0.17214,0.0001,16.96868]
[1776443985404,36.64,78231.54,0.05,-0.17247,0.0001,16.9891]
[1776443991208,36.64,78232.11,0.05,-0.17242,0.0001,16.98585]
[1776443992838,36.64,78213.97,0.05,-0.17433,0.00011,17.10145]
[1776443993682,36.64,78197.81,0.05,-0.17604,0.00011,17.20423]
[1776443997603,36.64,78188.16,0.05,-0.17707,0.00011,17.2657]
[1776444003540,36.64,78197.94,0.05,-0.17603,0.00011,17.20329]
[1776444006969,36.64,78209.45,0.05,-0.1748,0.00011,17.12999]
[1776444009580,36.64,78226.04,0.05,-0.17306,0.00011,17.02464]
[1776444014633,36.64,78225.59,0.05,-0.17311,0.00011,17.02759]
[1776444017638,36.64,78235.24,0.05,-0.17209,0.0001,16.96606]
[1776444022894,36.64,78234.77,0.05,-0.17214,0.0001,16.96881]
[1776444023129,36.64,78223.98,0.05,-0.17327,0.00011,17.03742]
[1776444028722,36.64,78217.96,0.05,-0.17389,0.00011,17.07459]
[1776444033755,36.64,78218.28,0.05,-0.17381,0.00011,17.06751]
[1776444038789,36.64,78209.48,0.05,-0.17472,0.00011,17.12252]
[1776444041810,36.63,78199.05,0.05,-0.17582,0.00011,17.18872]
[1776444046843,36.64,78206.64,0.05,-0.17503,0.00011,17.14089]
[1776444051879,36.64,78213.07,0.05,-0.17435,0.00011,17.10018]
[1776444056918,36.64,78211.57,0.05,-0.1745,0.00011,17.10938]
[1776444061949,36.63,78203.52,0.05,-0.17535,0.00011,17.16016]
[1776444066985,36.63,78206.52,0.05,-0.17501,0.00011,17.14016]
[1776444072023,36.63,78201.44,0.05,-0.17554,0.00011,17.17174]
[1776444077056,36.63,78198.0,0.05,-0.1759,0.00011,17.19346]
[1776444082092,36.63,78193.44,0.05,-0.17636,0.00011,17.22064]
[1776444087127,36.62,78193.8,0.05,-0.1763,0.00011,17.217]
[1776444089140,36.62,78205.68,0.05,-0.17503,0.00011,17.14096]
[1776444094175,36.62,78199.2,0.05,-0.17567,0.00011,17.17693]
[1776444099210,36.62,78192.0,0.05,-0.17642,0.00011,17.22164]
[1776444104245,36.61,78183.03,0.05,-0.17736,0.00011,17.27786]
[1776444109284,36.61,78181.7,0.05,-0.17749,0.00011,17.2852]
[1776444110326,36.61,78166.67,0.05,-0.17909,0.00011,17.38031]
[1776444111297,36.61,78150.59,0.05,-0.18083,0.00011,17.48208]
[1776444116332,36.61,78157.5,0.05,-0.18007,0.00011,17.43782]
[1776444121372,36.6,78148.65,0.05,-0.181,0.00011,17.49248]
[1776444124406,36.6,78132.88,0.05,-0.1827,0.00011,17.59124]
[1776444127409,36.6,78122.16,0.05,-0.18386,0.00011,17.65814]
[1776444130725,36.6,78116.89,0.05,-0.18442,0.00011,17.69077]
[1776444130760,36.6,78116.89,0.05,-0.18442,0.00011,17.69077]
[1776444131410,36.6,78116.89,0.05,-0.18442,0.00011,17.69077]
[1776444131442,36.6,78116.89,0.05,-0.18442,0.00011,17.69077]
[1776444131437,36.6,78118.0,0.05,-0.1843,0.00011,17.68348]
[1776444132446,36.6,78118.1,0.05,-0.18428,0.00011,17.68231]
[1776444138323,36.59,78117.02,0.05,-0.18438,0.00011,17.68805]
[1776444143521,36.59,78106.78,0.05,-0.18546,0.00011,17.75048]
[1776444148559,36.58,78105.48,0.05,-0.18558,0.00011,17.7571]
[1776444153591,36.58,78098.16,0.05,-0.18633,0.00011,17.79767]
[1776444155945,36.58,78086.46,0.05,-0.18762,0.00011,17.87078]
[1776444158395,36.57,78071.08,0.05,-0.18931,0.00011,17.96685]
[1776444160055,36.57,78059.47,0.05,-0.1906,0.00011,18.03884]
[1776444160965,36.57,78059.47,0.05,-0.1906,0.00011,18.03884]
[1776444161020,36.57,78059.47,0.05,-0.1906,0.00011,18.03884]
[1776444161033,36.57,78059.47,0.05,-0.1906,0.00011,18.03884]
[1776444161037,36.57,78059.47,0.05,-0.1906,0.00011,18.03884]
[1776444161050,36.57,78059.47,0.05,-0.1906,0.00011,18.03884]
[1776444161082,36.57,78059.47,0.05,-0.1906,0.00011,18.03884]
[1776444161110,36.57,78059.47,0.05,-0.1906,0.00011,18.03884]
[1776444161289,36.57,78059.47,0.05,-0.1906,0.00011,18.03884]
[1776444161394,36.57,78051.65,0.05,-0.19145,0.00011,18.08679]
[1776444166708,36.56,78046.95,0.05,-0.19194,0.00011,18.11354]
[1776444171740,36.55,78045.67,0.05,-0.19204,0.00011,18.11899]
[1776444176777,36.55,78034.83,0.05,-0.19321,0.00011,18.18439]
[1776444178084,36.55,78034.83,0.05,-0.19321,0.00011,18.18439]
[1776444178173,36.55,78034.83,0.05,-0.19321,0.00011,18.18439]
[1776444178182,36.55,78034.83,0.05,-0.19321,0.00011,18.18439]
[1776444178502,36.55,78034.22,0.05,-0.19327,0.00011,18.18763]
[1776444181813,36.54,78021.45,0.05,-0.19469,0.00011,18.26574]
[1776444186848,36.53,78033.26,0.05,-0.1933,0.00011,18.18885]
[1776444191928,36.5,78037.91,0.05,-0.19257,0.00011,18.14824]
[1776444192373,36.5,78037.91,0.05,-0.19257,0.00011,18.14824]
[1776444192384,36.5,78037.91,0.05,-0.19257,0.00011,18.14824]
[1776444192412,36.5,78037.91,0.05,-0.19257,0.00011,18.14824]
[1776444192463,36.5,78035.36,0.05,-0.19285,0.00011,18.16375]
[1776444194471,36.5,78035.36,0.05,-0.19285,0.00011,18.16326]
[1776444194475,36.5,78035.36,0.05,-0.19285,0.00011,18.16326]
[1776444194516,36.5,78029.53,0.05,-0.19349,0.00011,18.19889]
[1776444194564,36.5,78029.53,0.05,-0.19349,0.00011,18.19889]
[1776444194624,36.5,78029.53,0.05,-0.19349,0.00011,18.19889]
[1776444196343,36.5,78029.53,0.05,-0.19349,0.00011,18.19889]
[1776444196432,36.49,78026.55,0.05,-0.19382,0.00011,18.21714]
[1776444197900,36.49,78026.55,0.05,-0.19381,0.00011,18.2167]
[1776444197949,36.49,78026.55,0.05,-0.19381,0.00011,18.2167]
[1776444198012,36.49,78026.55,0.05,-0.19381,0.00011,18.2167]
[1776444198028,36.49,78026.55,0.05,-0.19381,0.00011,18.2167]
[1776444198042,36.49,78026.55,0.05,-0.19381,0.00011,18.2167]
[1776444198113,36.49,78028.47,0.05,-0.19358,0.00011,18.20405]
[1776444200538,36.49,78028.47,0.05,-0.19357,0.00011,18.20344]
[1776444200945,36.49,78029.21,0.05,-0.19347,0.00011,18.1976]
[1776444202596,36.48,78032.51,0.05,-0.19308,0.00011,18.1763]
[1776444202682,36.48,78032.51,0.05,-0.19308,0.00011,18.1763]
[1776444202691,36.48,78032.51,0.05,-0.19308,0.00011,18.1763]
[1776444202741,36.48,78032.51,0.05,-0.19308,0.00011,18.1763]
[1776444202774,36.48,78032.51,0.05,-0.19308,0.00011,18.1763]
[1776444202805,36.48,78032.51,0.05,-0.19308,0.00011,18.1763]
[1776444202848,36.48,78032.51,0.05,-0.19308,0.00011,18.1763]
[1776444202961,36.48,78032.51,0.05,-0.19307,0.00011,18.1757]
[1776444204037,36.48,78032.51,0.05,-0.19307,0.00011,18.1757]
[1776444204128,36.48,78032.51,0.05,-0.19307,0.00011,18.1757]
[1776444204447,36.48,78032.51,0.05,-0.19307,0.00011,18.1757]
[1776444204603,36.48,78038.92,0.05,-0.19234,0.00011,18.13471]
[1776444204660,36.48,78038.92,0.05,-0.19234,0.00011,18.13471]
[1776444205189,36.46,78038.73,0.05,-0.19224,0.00011,18.12915]
[1776444206470,36.46,78038.73,0.05,-0.19224,0.00011,18.12915]
[1776444206496,36.46,78038.73,0.05,-0.19224,0.00011,18.12915]
[1776444206987,36.43,78038.68,0.05,-0.19202,0.00011,18.11621]
[1776444212469,36.36,78030.62,0.05,-0.19246,0.00011,18.13732]
[1776444212495,36.36,78030.62,0.05,-0.19246,0.00011,18.13732]
[1776444212508,36.36,78030.62,0.05,-0.19246,0.00011,18.13732]
[1776444212471,36.34,78036.8,0.05,-0.19164,0.00011,18.09179]
[1776444212665,36.34,78036.8,0.05,-0.19164,0.00011,18.09179]
[1776444213344,36.32,78045.05,0.05,-0.1906,0.00011,18.03323]
[1776444216826,36.29,78050.89,0.05,-0.18974,0.00011,17.98449]
[1776444216974,36.29,78050.89,0.05,-0.18974,0.00011,17.98449]
[1776444216988,36.29,78050.89,0.05,-0.18974,0.00011,17.98449]
[1776444217036,36.29,78050.89,0.05,-0.18974,0.00011,17.98449]
[1776444217098,36.29,78050.89,0.05,-0.18974,0.00011,17.98449]
[1776444217127,36.29,78050.89,0.05,-0.18974,0.00011,17.98449]
[1776444217160,36.29,78050.89,0.05,-0.18974,0.00011,17.98449]
[1776444217188,36.29,78050.89,0.05,-0.18974,0.00011,17.98449]
[1776444217346,36.29,78050.89,0.05,-0.18974,0.00011,17.98449]
[1776444217426,36.29,78050.89,0.05,-0.18974,0.00011,17.98449]
[1776444217452,36.29,78050.89,0.05,-0.18974,0.00011,17.98449]
[1776444217482,36.29,78050.89,0.05,-0.18974,0.00011,17.98449]
[1776444217512,36.29,78050.89,0.05,-0.18974,0.00011,17.98449]
[1776444217553,36.29,78059.02,0.05,-0.18882,0.00011,17.93295]
[1776444217597,36.29,78059.02,0.05,-0.18882,0.00011,17.93295]
[1776444218066,36.29,78059.02,0.05,-0.18881,0.00011,17.93234]
[1776444218919,36.29,78059.02,0.05,-0.18881,0.00011,17.93234]
[1776444218924,36.29,78059.02,0.05,-0.18881,0.00011,17.93234]
[1776444218954,36.29,78059.02,0.05,-0.18881,0.00011,17.93234]
[1776444219072,36.28,78061.06,0.05,-0.18857,0.00011,17.91869]
[1776444220782,36.28,78061.42,0.05,-0.18852,0.00011,17.91571]
[1776444220857,36.28,78061.42,0.05,-0.18852,0.00011,17.91571]
[1776444220896,36.28,78061.42,0.05,-0.18852,0.00011,17.91571]
[1776444220983,36.28,78061.42,0.05,-0.18852,0.00011,17.91571]
[1776444221017,36.28,78061.42,0.05,-0.18852,0.00011,17.91571]
[1776444221048,36.28,78061.42,0.05,-0.18852,0.00011,17.91571]
[1776444221076,36.28,78061.42,0.05,-0.18852,0.00011,17.91571]
[1776444221105,36.28,78061.42,0.05,-0.18852,0.00011,17.91571]
[1776444221135,36.28,78061.42,0.05,-0.18852,0.00011,17.91571]
[1776444221236,36.28,78058.17,0.05,-0.18888,0.00011,17.93581]
[1776444221928,36.28,78058.17,0.05,-0.18888,0.00011,17.93581]
[1776444221989,36.28,78058.17,0.05,-0.18888,0.00011,17.93581]
[1776444222002,36.28,78058.17,0.05,-0.18888,0.00011,17.93581]
[1776444222232,36.28,78058.17,0.05,-0.18888,0.00011,17.93581]
[1776444222243,36.28,78058.17,0.05,-0.18888,0.00011,17.93581]
[1776444222287,36.28,78058.17,0.05,-0.18888,0.00011,17.93581]
[1776444222388,36.28,78056.59,0.05,-0.18904,0.00011,17.9453]
[1776444223021,36.28,78056.59,0.05,-0.18904,0.00011,17.9453]
[1776444223073,36.28,78056.59,0.05,-0.18904,0.00011,17.9453]
[1776444223442,36.28,78056.59,0.05,-0.18904,0.00011,17.9453]
[1776444223481,36.28,78056.59,0.05,-0.18904,0.00011,17.9453]
[1776444223543,36.28,78056.3,0.05,-0.18906,0.00011,17.94639]
[1776444224133,36.28,78056.3,0.05,-0.18906,0.00011,17.94639]
[1776444224147,36.28,78056.3,0.05,-0.18906,0.00011,17.94639]
[1776444224339,36.28,78056.3,0.05,-0.18906,0.00011,17.94639]
[1776444224440,36.28,78055.91,0.05,-0.18911,0.00011,17.94886]
[1776444225351,36.28,78055.91,0.05,-0.18911,0.00011,17.94886]
[1776444225375,36.28,78055.91,0.05,-0.18911,0.00011,17.94886]
[1776444225432,36.28,78055.91,0.05,-0.18911,0.00011,17.94886]
[1776444225494,36.28,78055.91,0.05,-0.18911,0.00011,17.94886]
[1776444225534,36.28,78055.82,0.05,-0.18911,0.00011,17.94905]
[1776444229038,36.27,78047.04,0.05,-0.19008,0.00011,18.00356]
[1776444229043,36.27,78047.04,0.05,-0.19008,0.00011,18.00356]
[1776444229168,36.27,78045.82,0.05,-0.19021,0.00011,18.01086]
[1776444234181,36.27,78053.88,0.05,-0.18927,0.00011,17.95772]
[1776444239216,36.26,78056.79,0.05,-0.1889,0.00011,17.93719]
[1776444242539,36.26,78067.72,0.05,-0.18765,0.00011,17.86637]
[1776444245259,36.25,78078.09,0.05,-0.18648,0.00011,17.79933]
[1776444250298,36.25,78079.18,0.05,-0.18633,0.00011,17.79061]
[1776444255329,36.25,78087.19,0.05,-0.18541,0.00011,17.7379]
[1776444260365,36.24,78087.23,0.05,-0.18538,0.00011,17.73635]
[1776444265399,36.24,78090.04,0.05,-0.18504,0.00011,17.7171]
[1776444270437,36.24,78092.95,0.05,-0.1847,0.00011,17.69729]
[1776444274468,36.23,78102.48,0.05,-0.1836,0.00011,17.63151]
[1776444275561,36.23,78115.33,0.05,-0.18218,0.00011,17.54911]
[1776444280040,36.23,78117.5,0.05,-0.18193,0.00011,17.53457]
[1776444280119,36.23,78117.5,0.05,-0.18193,0.00011,17.53457]
[1776444280131,36.23,78117.5,0.05,-0.18193,0.00011,17.53457]
[1776444280510,36.23,78120.71,0.05,-0.18158,0.00011,17.51389]
[1776444281873,36.23,78119.79,0.05,-0.18168,0.00011,17.51965]
[1776444281893,36.23,78119.79,0.05,-0.18168,0.00011,17.51965]
[1776444282524,36.23,78121.93,0.05,-0.18144,0.00011,17.50583]
[1776444287558,36.23,78127.04,0.05,-0.18087,0.00011,17.47257]
[1776444292593,36.23,78130.07,0.05,-0.18053,0.00011,17.45257]
[1776444295618,36.23,78140.06,0.05,-0.17944,0.00011,17.38835]
[1776444300651,36.23,78134.01,0.05,-0.18009,0.00011,17.42706]
[1776444305687,36.23,78130.18,0.05,-0.18051,0.00011,17.4513]
[1776444307867,36.22,78116.79,0.05,-0.18197,0.00011,17.53691]
[1776444313746,36.22,78106.9,0.05,-0.18305,0.00011,17.59932]
[1776444318781,36.22,78100.43,0.05,-0.18374,0.00011,17.63958]
[1776444323815,36.22,78098.0,0.05,-0.18398,0.00011,17.65336]
[1776444329132,36.21,78100.12,0.05,-0.18373,0.00011,17.63845]
[1776444335662,36.21,78081.89,0.05,-0.18569,0.00011,17.7487]
[1776444337010,36.21,78093.95,0.05,-0.18434,0.00011,17.67126]
[1776444342948,36.2,78086.98,0.05,-0.18508,0.00011,17.71361]
[1776444347983,36.2,78085.96,0.05,-0.18516,0.00011,17.7184]
[1776444353022,36.19,78085.84,0.05,-0.18515,0.00011,17.71751]
[1776444358058,36.19,78085.96,0.05,-0.18511,0.00011,17.71517]
[1776444363093,36.18,78083.87,0.05,-0.18531,0.00011,17.72697]
[1776444367605,36.18,78076.99,0.05,-0.18607,0.00011,17.7701]
[1776444367647,36.18,78076.99,0.05,-0.18607,0.00011,17.7701]
[1776444367664,36.18,78076.99,0.05,-0.18607,0.00011,17.7701]
[1776444367675,36.18,78076.99,0.05,-0.18607,0.00011,17.7701]
[1776444367665,36.18,78069.56,0.05,-0.18689,0.00011,17.81709]
[1776444367790,36.18,78069.56,0.05,-0.18689,0.00011,17.81709]
[1776444373515,36.18,78068.01,0.05,-0.18706,0.00011,17.82652]
[1776444377193,36.18,78058.08,0.05,-0.18816,0.00011,17.88899]
[1776444382226,36.17,78049.82,0.05,-0.18907,0.00011,17.9403]
[1776444387263,36.17,78043.22,0.05,-0.18978,0.00011,17.98063]
[1776444392297,36.16,78053.41,0.05,-0.18857,0.00011,17.90979]
[1776444394748,36.16,78055.62,0.05,-0.18831,0.00011,17.89521]
[1776444394779,36.16,78055.62,0.05,-0.18831,0.00011,17.89521]
[1776444394803,36.16,78055.62,0.05,-0.18831,0.00011,17.89521]
[1776444394811,36.16,78055.62,0.05,-0.18831,0.00011,17.89521]
[1776444394839,36.16,78055.62,0.05,-0.18831,0.00011,17.89521]
[1776444394895,36.16,78055.62,0.05,-0.18831,0.00011,17.89521]
[1776444395318,36.16,78058.06,0.05,-0.18803,0.00011,17.87916]
[1776444397611,36.16,78059.91,0.05,-0.18781,0.00011,17.86688]
[1776444397623,36.16,78059.91,0.05,-0.18781,0.00011,17.86688]
[1776444397713,36.16,78060.0,0.05,-0.1878,0.00011,17.86606]
[1776444402667,36.15,78076.75,0.05,-0.1859,0.00011,17.75774]
[1776444408410,36.15,78078.08,0.05,-0.18572,0.00011,17.74747]
[1776444413447,36.15,78081.33,0.05,-0.18534,0.00011,17.72539]
[1776444414699,36.15,78092.41,0.05,-0.1841,0.00011,17.65429]
[1776444420509,36.14,78096.37,0.05,-0.18364,0.00011,17.62754]
[1776444423537,36.14,78113.58,0.05,-0.18172,0.00011,17.51647]
[1776444424743,36.14,78101.0,0.05,-0.18311,0.00011,17.59702]
[1776444430579,36.14,78098.38,0.05,-0.18338,0.00011,17.61253]
[1776444431718,36.14,78087.98,0.05,-0.18453,0.00011,17.67884]
[1776444434650,36.13,78071.35,0.05,-0.18637,0.00011,17.78465]
[1776444440652,36.13,78066.28,0.05,-0.18691,0.00011,17.81492]
[1776444445687,36.12,78066.03,0.05,-0.18691,0.00011,17.81487]
[1776444450724,36.12,78059.5,0.05,-0.18761,0.00011,17.85483]
[1776444452824,36.12,78039.36,0.05,-0.18985,0.00011,17.97871]
[1776444456119,36.12,78038.84,0.05,-0.18988,0.00011,17.98075]
[1776444456235,36.12,78038.84,0.05,-0.18988,0.00011,17.98075]
[1776444456424,36.12,78038.84,0.05,-0.18988,0.00011,17.98075]
[1776444456763,36.12,78041.66,0.05,-0.18956,0.00011,17.96252]
[1776444461798,36.11,78036.76,0.05,-0.1901,0.00011,17.99258]
[1776444466833,36.11,78034.75,0.05,-0.19029,0.00011,18.00357]
[1776444471880,36.1,78033.12,0.05,-0.19045,0.00011,18.01242]
[1776444475906,36.1,78045.45,0.05,-0.18903,0.00011,17.93259]
[1776444480943,36.1,78051.7,0.05,-0.18831,0.00011,17.89182]
[1776444483544,36.1,78038.49,0.05,-0.1898,0.00011,17.97556]
[1776444485646,36.09,78021.96,0.05,-0.19167,0.00011,18.08017]
[1776444486473,36.09,78021.96,0.05,-0.19167,0.00011,18.08017]
[1776444486488,36.09,78021.96,0.05,-0.19167,0.00011,18.08017]
[1776444486731,36.09,78019.13,0.05,-0.19198,0.00011,18.09795]
[1776444487722,36.09,78019.13,0.05,-0.19198,0.00011,18.09795]
[1776444487740,36.09,78019.13,0.05,-0.19198,0.00011,18.09795]
[1776444487880,36.09,78019.13,0.05,-0.19198,0.00011,18.09795]
[1776444487828,36.09,78017.93,0.05,-0.19212,0.00011,18.10535]
[1776444487942,36.09,78017.93,0.05,-0.19212,0.00011,18.10535]
[1776444488865,36.09,78017.93,0.05,-0.19212,0.00011,18.10535]
[1776444488935,36.09,78017.93,0.05,-0.19212,0.00011,18.10535]
[1776444489681,36.09,78010.74,0.05,-0.19294,0.00011,18.15077]
[1776444489722,36.09,78010.74,0.05,-0.19294,0.00011,18.15077]
[1776444489731,36.09,78010.74,0.05,-0.19294,0.00011,18.15077]
[1776444489759,36.09,78003.27,0.05,-0.19379,0.00011,18.19817]
[1776444493185,36.09,77997.67,0.05,-0.19441,0.00012,18.23223]
[1776444493262,36.09,77998.25,0.05,-0.19434,0.00012,18.22818]
[1776444495256,36.09,77998.84,0.05,-0.19426,0.00012,18.22405]
[1776444495287,36.09,77998.84,0.05,-0.19426,0.00012,18.22405]
[1776444495351,36.09,78001.38,0.05,-0.19396,0.00011,18.20755]
[1776444497243,36.08,78001.76,0.05,-0.19391,0.00011,18.20461]
[1776444497325,36.08,78001.76,0.05,-0.19391,0.00011,18.20461]
[1776444501359,36.08,78008.2,0.05,-0.19315,0.00011,18.16238]
[1776444501459,36.08,78008.2,0.05,-0.19315,0.00011,18.16238]
[1776444501502,36.08,78008.2,0.05,-0.19315,0.00011,18.16238]
[1776444501538,36.08,78008.2,0.05,-0.19315,0.00011,18.16238]
[1776444501619,36.08,78034.58,0.05,-0.19013,0.00011,17.99385]
[1776444503412,36.08,78034.58,0.05,-0.19013,0.00011,17.99385]
[1776444503422,36.08,78034.58,0.05,-0.19013,0.00011,17.99385]
[1776444503458,36.08,78028.88,0.05,-0.19076,0.00011,18.02963]
[1776444507700,36.07,78031.46,0.05,-0.19045,0.00011,18.01205]
[1776444507711,36.07,78031.46,0.05,-0.19045,0.00011,18.01205]
[1776444507742,36.07,78031.46,0.05,-0.19045,0.00011,18.01205]
[1776444507769,36.07,78031.46,0.05,-0.19045,0.00011,18.01205]
[1776444507798,36.07,78031.46,0.05,-0.19045,0.00011,18.01205]
[1776444507899,36.07,78025.19,0.05,-0.19116,0.00011,18.05169]
[1776444508767,36.07,78025.19,0.05,-0.19116,0.00011,18.05169]
[1776444508783,36.07,78025.19,0.05,-0.19116,0.00011,18.05169]
[1776444508788,36.07,78025.19,0.05,-0.19116,0.00011,18.05169]
[1776444508812,36.07,78025.19,0.05,-0.19116,0.00011,18.05169]
[1776444508838,36.07,78025.19,0.05,-0.19116,0.00011,18.05169]
[1776444508867,36.07,78025.19,0.05,-0.19116,0.00011,18.05169]
[1776444508955,36.07,78021.55,0.05,-0.19157,0.00011,18.07485]
[1776444509113,36.07,78021.55,0.05,-0.19157,0.00011,18.07485]
[1776444509135,36.07,78021.55,0.05,-0.19157,0.00011,18.07485]
[1776444509397,36.07,78021.55,0.05,-0.19157,0.00011,18.07485]
[1776444509868,36.07,78021.55,0.05,-0.19157,0.00011,18.07485]
[1776444509880,36.07,78021.55,0.05,-0.19157,0.00011,18.07485]
[1776444509893,36.07,78021.55,0.05,-0.19157,0.00011,18.07485]
[1776444509490,36.07,78019.12,0.05,-0.19184,0.00011,18.08962]
[1776444510154,36.07,78019.12,0.05,-0.19183,0.00011,18.08924]
[1776444511036,36.07,78019.12,0.05,-0.19183,0.00011,18.08924]
[1776444511077,36.07,78019.12,0.05,-0.19183,0.00011,18.08924]
[1776444511093,36.07,78019.12,0.05,-0.19183,0.00011,18.08924]
[1776444511125,36.07,78019.12,0.05,-0.19183,0.00011,18.08924]
[1776444511165,36.07,78019.12,0.05,-0.19183,0.00011,18.08924]
[1776444511225,36.07,78025.01,0.05,-0.19113,0.00011,18.04763]
[1776444512253,36.07,78025.01,0.05,-0.19113,0.00011,18.04763]
[1776444512512,36.07,78025.01,0.05,-0.19113,0.00011,18.04763]
[1776444512525,36.07,78025.01,0.05,-0.19113,0.00011,18.04763]
[1776444512565,36.07,78029.38,0.05,-0.19063,0.00011,18.01943]
[1776444514395,36.07,78029.38,0.05,-0.19062,0.00011,18.01881]
[1776444514404,36.07,78029.38,0.05,-0.19062,0.00011,18.01881]
[1776444514454,36.07,78029.38,0.05,-0.19062,0.00011,18.01881]
[1776444514478,36.07,78030.29,0.05,-0.19051,0.00011,18.01272]
[1776444515565,36.07,78030.29,0.05,-0.19051,0.00011,18.01272]
[1776444515613,36.07,78030.29,0.05,-0.19051,0.00011,18.01272]
[1776444515703,36.07,78026.35,0.05,-0.19095,0.00011,18.03753]
[1776444518738,36.06,78030.74,0.05,-0.19044,0.00011,18.00896]
[1776444518935,36.06,78025.44,0.05,-0.19104,0.00011,18.04243]
[1776444519589,36.06,78025.44,0.05,-0.19104,0.00011,18.04243]
[1776444519624,36.06,78025.44,0.05,-0.19104,0.00011,18.04243]
[1776444519654,36.06,78025.44,0.05,-0.19104,0.00011,18.04243]
[1776444519666,36.06,78018.65,0.05,-0.19181,0.00011,18.08532]
[1776444521747,36.06,78011.77,0.05,-0.19259,0.00011,18.1287]
[1776444521800,36.06,78011.77,0.05,-0.19259,0.00011,18.1287]
[1776444521804,36.06,78007.44,0.05,-0.19308,0.00011,18.15579]
[1776444522881,36.06,78007.44,0.05,-0.19308,0.00011,18.15579]
[1776444523573,36.06,78001.34,0.05,-0.19377,0.00011,18.19391]
[1776444527803,36.06,77998.09,0.05,-0.19413,0.00012,18.21382]
[1776444527886,36.06,78001.17,0.05,-0.19377,0.00011,18.19391]
[1776444533733,36.05,78009.46,0.05,-0.19278,0.00011,18.13887]
[1776444533834,36.05,78012.5,0.05,-0.19241,0.00011,18.11858]
[1776444536336,36.04,78021.97,0.05,-0.19131,0.00011,18.05741]
[1776444541373,36.04,78025.74,0.05,-0.19084,0.00011,18.03101]
[1776444544047,36.04,78028.53,0.05,-0.19051,0.00011,18.01251]
[1776444544082,36.04,78028.53,0.05,-0.19051,0.00011,18.01251]
[1776444544099,36.04,78028.53,0.05,-0.19051,0.00011,18.01251]
[1776444544147,36.04,78028.53,0.05,-0.19051,0.00011,18.01251]
[1776444544177,36.04,78028.53,0.05,-0.19051,0.00011,18.01251]
[1776444544393,36.03,78039.33,0.05,-0.18928,0.00011,17.94332]
[1776444545633,36.03,78039.33,0.05,-0.18928,0.00011,17.94332]
[1776444545644,36.03,78039.33,0.05,-0.18928,0.00011,17.94332]
[1776444545725,36.03,78035.95,0.05,-0.18966,0.00011,17.96461]
[1776444551443,36.03,78042.4,0.05,-0.1889,0.00011,17.92174]
[1776444556477,36.03,78033.73,0.05,-0.18986,0.00011,17.97606]
[1776444557838,36.03,78033.73,0.05,-0.18986,0.00011,17.97606]
[1776444557846,36.03,78033.73,0.05,-0.18986,0.00011,17.97606]
[1776444557931,36.03,78034.44,0.05,-0.18978,0.00011,17.97153]
[1776444558231,36.03,78034.44,0.05,-0.18978,0.00011,17.97153]
[1776444558490,36.03,78034.44,0.05,-0.18978,0.00011,17.97118]
[1776444560808,36.02,78021.89,0.05,-0.1912,0.00011,18.05082]
[1776444566548,36.02,78027.28,0.05,-0.19056,0.00011,18.01486]
[1776444571316,36.02,78019.21,0.05,-0.19147,0.00011,18.0656]
[1776444571581,36.02,78018.78,0.05,-0.19147,0.00011,18.06365]
[1776444572395,36.02,78018.78,0.05,-0.19147,0.00011,18.06365]
[1776444572426,36.02,78018.78,0.05,-0.19147,0.00011,18.06365]
[1776444572457,36.02,78018.78,0.05,-0.19147,0.00011,18.06365]
[1776444572495,36.02,78018.78,0.05,-0.19147,0.00011,18.06365]
[1776444573618,36.02,78012.23,0.05,-0.19222,0.00011,18.10507]
[1776444573689,36.02,78012.23,0.05,-0.19222,0.00011,18.10507]
[1776444573718,36.02,78012.23,0.05,-0.19222,0.00011,18.10507]
[1776444573749,36.02,78012.23,0.05,-0.19222,0.00011,18.10507]
[1776444573780,36.02,78012.23,0.05,-0.19222,0.00011,18.10507]
[1776444573808,36.02,78012.23,0.05,-0.19222,0.00011,18.10507]
[1776444573838,36.02,78012.23,0.05,-0.19222,0.00011,18.10507]
[1776444573868,36.02,78012.23,0.05,-0.19222,0.00011,18.10507]
[1776444573901,36.02,78012.23,0.05,-0.19222,0.00011,18.10507]
[1776444573927,36.02,78012.23,0.05,-0.19222,0.00011,18.10507]
[1776444574045,36.01,78011.41,0.05,-0.19231,0.00011,18.10997]
[1776444574074,36.01,78011.41,0.05,-0.19231,0.00011,18.10997]
[1776444574105,36.01,78011.41,0.05,-0.19231,0.00011,18.10997]
[1776444574137,36.01,78011.41,0.05,-0.19231,0.00011,18.10997]
[1776444574165,36.01,78011.41,0.05,-0.19231,0.00011,18.10997]
[1776444574253,36.01,78011.41,0.05,-0.19231,0.00011,18.10997]
[1776444574430,36.01,78011.41,0.05,-0.19231,0.00011,18.10997]
[1776444574462,36.01,78011.41,0.05,-0.19231,0.00011,18.10997]
[1776444574520,36.01,78011.41,0.05,-0.19231,0.00011,18.10997]
[1776444574549,36.01,78011.41,0.05,-0.19231,0.00011,18.10997]
[1776444574581,36.01,78011.41,0.05,-0.19231,0.00011,18.10997]
[1776444574614,36.01,78011.41,0.05,-0.19231,0.00011,18.10997]
[1776444576483,36.01,78005.36,0.05,-0.19299,0.00011,18.14814]
[1776444576524,36.01,78005.36,0.05,-0.19299,0.00011,18.14814]
[1776444576687,36.01,78004.14,0.05,-0.19313,0.00011,18.15539]
[1776444581652,36.01,77992.41,0.05,-0.19444,0.00012,18.22785]
[1776444586703,36.0,77986.6,0.05,-0.19507,0.00012,18.26226]
[1776444589712,36.0,77977.01,0.05,-0.19616,0.00012,18.32191]
[1776444594748,35.99,77973.79,0.05,-0.1965,0.00012,18.34044]
[1776444595755,35.99,77990.17,0.05,-0.1946,0.00012,18.23622]
[1776444600796,35.99,77984.83,0.05,-0.19519,0.00012,18.26893]
[1776444605832,35.98,77963.21,0.05,-0.19767,0.00012,18.40414]
[1776444610868,35.98,77951.44,0.05,-0.19902,0.00012,18.47672]
[1776444615903,35.97,77955.41,0.05,-0.19851,0.00012,18.44955]
[1776444618924,35.97,77971.57,0.05,-0.19661,0.00012,18.34596]
[1776444623959,35.96,77959.98,0.05,-0.19793,0.00012,18.41801]
[1776444624975,35.96,77948.78,0.05,-0.19924,0.00012,18.4885]
[1776444625976,35.96,77926.87,0.05,-0.20181,0.00012,18.62631]
[1776444628027,35.96,77922.95,0.05,-0.20227,0.00012,18.65054]
[1776444628059,35.96,77922.95,0.05,-0.20227,0.00012,18.65054]
[1776444628070,35.96,77922.01,0.05,-0.20237,0.00012,18.65612]
[1776444628096,35.96,77922.01,0.05,-0.20237,0.00012,18.65612]
[1776444628995,35.96,77922.01,0.05,-0.20237,0.00012,18.65579]
[1776444630002,35.96,77934.9,0.05,-0.20083,0.00012,18.57409]
[1776444633029,35.95,77944.23,0.05,-0.19969,0.00012,18.51004]
[1776444638061,35.95,77945.69,0.05,-0.19949,0.00012,18.49937]
[1776444639971,35.95,77942.69,0.05,-0.19984,0.00012,18.51805]
[1776444639981,35.95,77942.69,0.05,-0.19984,0.00012,18.51805]
[1776444639982,35.95,77942.69,0.05,-0.19984,0.00012,18.51805]
[1776444640029,35.95,77942.69,0.05,-0.19984,0.00012,18.51805]
[1776444640105,35.95,77947.43,0.05,-0.19927,0.00012,18.48779]
[1776444645109,35.94,77945.94,0.05,-0.19942,0.00012,18.49573]
[1776444645595,35.94,77945.94,0.05,-0.19942,0.00012,18.49573]
[1776444645605,35.94,77945.94,0.05,-0.19942,0.00012,18.49573]
[1776444646116,35.94,77947.38,0.05,-0.19925,0.00012,18.48634]
[1776444651151,35.94,77950.19,0.05,-0.1989,0.00012,18.46728]
[1776444656213,35.94,77949.12,0.05,-0.199,0.00012,18.47278]
[1776444660227,35.93,77959.13,0.05,-0.19781,0.00012,18.40844]
[1776444664185,35.93,77960.78,0.05,-0.19761,0.00012,18.39739]
[1776444664201,35.93,77960.78,0.05,-0.19761,0.00012,18.39739]
[1776444664416,35.93,77960.78,0.05,-0.19761,0.00012,18.39739]
[1776444664505,35.93,77960.78,0.05,-0.19761,0.00012,18.39739]
[1776444664689,35.93,77974.63,0.05,-0.19598,0.00012,18.30872]
[1776444667672,35.93,77986.01,0.05,-0.19464,0.00012,18.23519]
[1776444673319,35.92,77988.37,0.05,-0.19434,0.00012,18.21872]
[1776444676849,35.92,77999.27,0.05,-0.19306,0.00012,18.148]
[1776444677222,35.92,77999.27,0.05,-0.19306,0.00012,18.148]
[1776444677234,35.92,77999.27,0.05,-0.19306,0.00012,18.148]
[1776444677269,35.92,77999.27,0.05,-0.19306,0.00012,18.148]
[1776444677328,35.92,77999.27,0.05,-0.19306,0.00012,18.148]
[1776444677720,35.92,77999.27,0.05,-0.19306,0.00012,18.148]
[1776444677943,35.92,78000.5,0.05,-0.19291,0.00012,18.13976]
[1776444679295,35.92,78000.5,0.05,-0.19291,0.00012,18.13976]
[1776444679338,35.92,78000.5,0.05,-0.19291,0.00012,18.13976]
[1776444679497,35.92,78000.5,0.05,-0.19291,0.00012,18.13976]
[1776444679597,35.92,77992.43,0.05,-0.19383,0.00012,18.19059]
[1776444685365,35.91,77987.19,0.05,-0.19441,0.00012,18.22223]
[1776444688735,35.91,77988.33,0.05,-0.19425,0.00012,18.21348]
[1776444688750,35.91,77988.33,0.05,-0.19425,0.00012,18.21348]
[1776444689010,35.91,77991.09,0.05,-0.19392,0.00012,18.19539]
[1776444689281,35.91,77991.09,0.05,-0.19392,0.00012,18.19539]
[1776444689348,35.91,77991.09,0.05,-0.19392,0.00012,18.19539]
[1776444695476,35.9,77981.75,0.05,-0.19492,0.00012,18.24803]
[1776444698954,35.9,77980.97,0.05,-0.195,0.00012,18.25224]
[1776444698989,35.9,77980.97,0.05,-0.195,0.00012,18.25224]
[1776444701729,35.89,77980.72,0.05,-0.19501,0.00012,18.2527]
[1776444701888,35.89,77980.72,0.05,-0.19501,0.00012,18.2527]
[1776444701959,35.89,77980.72,0.05,-0.19501,0.00012,18.2527]
[1776444702110,35.89,77980.84,0.05,-0.19499,0.00012,18.25156]
[1776444702845,35.89,77980.84,0.05,-0.19499,0.00012,18.25156]
[1776444702851,35.89,77980.84,0.05,-0.19499,0.00012,18.25156]
[1776444702921,35.89,77982.53,0.05,-0.19479,0.00012,18.24042]
[1776444704089,35.89,77982.53,0.05,-0.19479,0.00012,18.24042]
[1776444704100,35.89,77982.53,0.05,-0.19479,0.00012,18.24042]
[1776444704105,35.89,77982.53,0.05,-0.19479,0.00012,18.24042]
[1776444704158,35.89,77981.84,0.05,-0.19486,0.00012,18.24445]
[1776444708568,35.89,77991.29,0.05,-0.19374,0.00012,18.18253]
[1776444713603,35.88,77995.15,0.05,-0.19326,0.00012,18.15645]
[1776444717908,35.88,77993.11,0.05,-0.19349,0.00012,18.16866]
[1776444717916,35.88,77993.11,0.05,-0.19349,0.00012,18.16866]
[1776444717983,35.88,77992.82,0.05,-0.19351,0.00012,18.17023]
[1776444719959,35.88,77992.82,0.05,-0.19351,0.00012,18.16994]
[1776444720020,35.88,77992.82,0.05,-0.19351,0.00012,18.16994]
[1776444720082,35.88,77994.12,0.05,-0.19335,0.00012,18.16135]
[1776444721940,35.88,77994.12,0.05,-0.19335,0.00012,18.16107]
[1776444722030,35.88,77993.28,0.05,-0.19344,0.00012,18.16616]
[1776444723420,35.87,77993.28,0.05,-0.19344,0.00012,18.16589]
[1776444723433,35.87,77993.28,0.05,-0.19344,0.00012,18.16589]
[1776444723436,35.87,77993.28,0.05,-0.19344,0.00012,18.16589]
[1776444723487,35.87,77993.28,0.05,-0.19344,0.00012,18.16589]
[1776444723672,35.87,77990.87,0.05,-0.19371,0.00012,18.18099]
[1776444726052,35.87,77992.27,0.05,-0.19354,0.00012,18.17176]
[1776444726113,35.87,77991.77,0.05,-0.1936,0.00012,18.17467]
[1776444731637,35.87,77991.93,0.05,-0.19355,0.00012,18.17223]
[1776444731650,35.87,77991.93,0.05,-0.19355,0.00012,18.17223]
[1776444731686,35.87,77991.93,0.05,-0.19355,0.00012,18.17223]
[1776444732171,35.87,77989.83,0.05,-0.19379,0.00012,18.18536]
[1776444736168,35.85,77990.24,0.05,-0.19364,0.00012,18.17661]
[1776444739029,35.83,77999.43,0.05,-0.19242,0.00012,18.10913]
[1776444739532,35.82,77999.32,0.05,-0.19238,0.00012,18.10688]
[1776444739619,35.82,77999.32,0.05,-0.19238,0.00012,18.10688]
[1776444739634,35.82,77999.32,0.05,-0.19238,0.00012,18.10688]
[1776444739679,35.82,77999.32,0.05,-0.19238,0.00012,18.10688]
[1776444739707,35.82,77999.32,0.05,-0.19238,0.00012,18.10688]
[1776444739737,35.82,77999.32,0.05,-0.19238,0.00012,18.10688]
[1776444739769,35.82,77999.32,0.05,-0.19238,0.00012,18.10688]
[1776444739789,35.81,77999.12,0.05,-0.19236,0.00012,18.10526]
[1776444741251,35.81,77987.71,0.05,-0.19364,0.00012,18.17632]
[1776444745783,35.77,77978.3,0.05,-0.19451,0.00012,18.22383]
[1776444747846,35.75,77963.95,0.05,-0.19603,0.00012,18.307]
[1776444749559,35.74,77963.55,0.05,-0.19603,0.00012,18.30676]
[1776444749600,35.74,77963.55,0.05,-0.19603,0.00012,18.30676]
[1776444749663,35.74,77963.55,0.05,-0.19603,0.00012,18.30676]
[1776444749690,35.74,77963.55,0.05,-0.19603,0.00012,18.30676]
[1776444749860,35.74,77957.71,0.05,-0.19669,0.00012,18.34285]
[1776444751871,35.74,77947.43,0.05,-0.19786,0.00012,18.40396]
[1776444755222,35.72,77937.16,0.05,-0.19897,0.00012,18.46365]
[1776444759027,35.72,77927.17,0.05,-0.20013,0.00012,18.52609]
[1776444760721,35.72,77927.17,0.05,-0.20013,0.00012,18.52579]
[1776444761041,35.71,77930.07,0.05,-0.19978,0.00012,18.507]
[1776444766978,35.67,77929.65,0.05,-0.19957,0.00012,18.49526]
[1776444772018,35.62,77925.44,0.05,-0.19969,0.00012,18.50116]
[1776444777055,35.56,77921.13,0.05,-0.19984,0.00012,18.50832]
[1776444782093,35.54,77918.28,0.05,-0.20008,0.00012,18.52102]
[1776444784344,35.54,77910.59,0.05,-0.20099,0.00012,18.56959]
[1776444784393,35.54,77910.59,0.05,-0.20099,0.00012,18.56959]
[1776444784507,35.54,77910.59,0.05,-0.20099,0.00012,18.56959]
[1776444784573,35.54,77910.59,0.05,-0.20099,0.00012,18.56959]
[1776444784618,35.54,77910.59,0.05,-0.20099,0.00012,18.56959]
[1776444784638,35.54,77910.59,0.05,-0.20099,0.00012,18.56959]
[1776444784757,35.54,77910.59,0.05,-0.20099,0.00012,18.56959]
[1776444785111,35.54,77910.09,0.05,-0.20104,0.00012,18.57245]
[1776444786195,35.54,77900.84,0.05,-0.20215,0.00012,18.63125]
[1776444786390,35.54,77900.84,0.05,-0.20215,0.00012,18.63125]
[1776444786456,35.54,77900.84,0.05,-0.20215,0.00012,18.63125]
[1776444786470,35.54,77900.84,0.05,-0.20215,0.00012,18.63125]
[1776444786487,35.54,77900.84,0.05,-0.20215,0.00012,18.63125]
[1776444786544,35.54,77900.84,0.05,-0.20215,0.00012,18.63125]
[1776444787125,35.54,77900.84,0.05,-0.20214,0.00012,18.63111]
[1776444790871,35.53,77902.74,0.05,-0.20183,0.00012,18.61439]
[1776444791024,35.53,77902.74,0.05,-0.20183,0.00012,18.61439]
[1776444791045,35.53,77902.74,0.05,-0.20183,0.00012,18.61439]
[1776444791136,35.53,77902.74,0.05,-0.20183,0.00012,18.61439]
[1776444791228,35.51,77899.21,0.05,-0.20219,0.00012,18.63303]
[1776444791622,35.51,77899.21,0.05,-0.20219,0.00012,18.63303]
[1776444791703,35.51,77899.21,0.05,-0.20219,0.00012,18.63303]
[1776444792269,35.5,77898.3,0.05,-0.20223,0.00012,18.63498]
[1776444793169,35.5,77898.3,0.05,-0.20223,0.00012,18.63498]
[1776444793242,35.49,77896.36,0.05,-0.20239,0.00012,18.64347]
[1776444798020,35.46,77896.53,0.05,-0.20215,0.00012,18.63051]
[1776444798060,35.46,77896.53,0.05,-0.20215,0.00012,18.63051]
[1776444798072,35.46,77896.53,0.05,-0.20215,0.00012,18.63051]
[1776444798202,35.46,77895.18,0.05,-0.20231,0.00012,18.63877]
[1776444801315,35.46,77889.86,0.05,-0.20293,0.00012,18.67171]
[1776444801558,35.46,77889.86,0.05,-0.20293,0.00012,18.67171]
[1776444801593,35.46,77889.86,0.05,-0.20293,0.00012,18.67171]
[1776444801643,35.46,77889.86,0.05,-0.20293,0.00012,18.67171]
[1776444802230,35.45,77889.79,0.05,-0.20293,0.00012,18.67188]
[1776444803237,35.45,77902.0,0.05,-0.20141,0.00012,18.59109]
[1776444808274,35.44,77894.14,0.05,-0.20233,0.00012,18.63979]
[1776444811171,35.44,77887.63,0.05,-0.20311,0.00012,18.68124]
[1776444811229,35.44,77887.63,0.05,-0.20311,0.00012,18.68124]
[1776444811241,35.44,77887.63,0.05,-0.20311,0.00012,18.68124]
[1776444811296,35.44,77883.03,0.05,-0.20363,0.00012,18.70628]
[1776444816339,35.43,77886.88,0.05,-0.20311,0.00012,18.6786]
[1776444818701,35.43,77886.05,0.05,-0.20321,0.00012,18.6835]
[1776444818777,35.43,77886.05,0.05,-0.20321,0.00012,18.6835]
[1776444818786,35.43,77886.05,0.05,-0.20321,0.00012,18.6835]
[1776444818809,35.43,77885.77,0.05,-0.20324,0.00012,18.68509]
[1776444819783,35.43,77885.77,0.05,-0.20324,0.00012,18.68509]
[1776444819983,35.43,77893.64,0.05,-0.20228,0.00012,18.63442]
[1776444825399,35.42,77897.2,0.05,-0.20182,0.00012,18.61012]
[1776444831331,35.42,77897.22,0.05,-0.20179,0.00012,18.60836]
[1776444833803,35.42,77901.75,0.05,-0.20123,0.00012,18.5784]
[1776444833869,35.42,77901.75,0.05,-0.20123,0.00012,18.5784]
[1776444833879,35.42,77901.75,0.05,-0.20123,0.00012,18.5784]
[1776444833882,35.42,77901.75,0.05,-0.20123,0.00012,18.5784]
[1776444833900,35.42,77901.75,0.05,-0.20123,0.00012,18.5784]
[1776444833930,35.42,77901.75,0.05,-0.20123,0.00012,18.5784]
[1776444834032,35.42,77915.93,0.05,-0.19953,0.00012,18.48718]
[1776444835986,35.41,77935.98,0.05,-0.19713,0.00012,18.3576]
[1776444836897,35.41,77935.98,0.05,-0.19713,0.00012,18.3576]
[1776444837013,35.41,77935.98,0.05,-0.19713,0.00012,18.3576]
[1776444837023,35.41,77935.98,0.05,-0.19713,0.00012,18.3576]
[1776444837106,35.41,77935.98,0.05,-0.19713,0.00012,18.3576]
[1776444837179,35.41,77937.65,0.05,-0.19693,0.00012,18.34665]
[1776444837615,35.41,77937.65,0.05,-0.19693,0.00012,18.34665]
[1776444837881,35.41,77937.65,0.05,-0.19693,0.00012,18.34665]
[1776444837889,35.41,77964.42,0.05,-0.19377,0.00012,18.1735]
[1776444839173,35.41,77964.42,0.05,-0.19377,0.00012,18.1735]
[1776444839194,35.41,77964.42,0.05,-0.19377,0.00012,18.1735]
[1776444839211,35.41,77964.42,0.05,-0.19377,0.00012,18.1735]
[1776444839215,35.41,77973.03,0.05,-0.19276,0.00012,18.11766]
[1776444839379,35.41,77973.03,0.05,-0.19276,0.00012,18.11766]
[1776444843467,35.41,77961.83,0.05,-0.19407,0.00012,18.19006]
[1776444846813,35.41,77959.73,0.05,-0.19432,0.00012,18.20355]
[1776444846918,35.41,77959.73,0.05,-0.19432,0.00012,18.20355]
[1776444847326,35.41,77958.03,0.05,-0.19452,0.00012,18.2145]
[1776444848223,35.41,77958.03,0.05,-0.19452,0.00012,18.2145]
[1776444848241,35.41,77950.38,0.05,-0.19542,0.00012,18.26387]
[1776444849900,35.41,77938.22,0.05,-0.19685,0.00012,18.34205]
[1776444850777,35.41,77938.22,0.05,-0.19685,0.00012,18.34205]
[1776444850836,35.41,77938.22,0.05,-0.19685,0.00012,18.34205]
[1776444850849,35.41,77938.22,0.05,-0.19685,0.00012,18.34205]
[1776444851270,35.41,77930.54,0.05,-0.19775,0.00012,18.39132]
[1776444852375,35.41,77928.37,0.05,-0.19801,0.00012,18.40519]
[1776444853102,35.41,77926.36,0.05,-0.19825,0.00012,18.41806]
[1776444854334,35.41,77926.36,0.05,-0.19825,0.00012,18.41806]
[1776444855242,35.41,77923.81,0.05,-0.19855,0.00012,18.43455]
[1776444855338,35.41,77919.02,0.05,-0.19912,0.00012,18.46539]
[1776444858492,35.41,77917.6,0.05,-0.19929,0.00012,18.47456]
[1776444858640,35.41,77917.6,0.05,-0.19929,0.00012,18.47456]
[1776444863675,35.41,77917.37,0.05,-0.19932,0.00012,18.47597]
[1776444868911,35.41,77917.88,0.05,-0.19926,0.00012,18.47264]
[1776444872214,35.41,77904.06,0.05,-0.20088,0.00012,18.55699]
[1776444872443,35.41,77901.54,0.05,-0.20118,0.00012,18.573]
[1776444872574,35.41,77901.54,0.05,-0.20118,0.00012,18.573]
[1776444872668,35.41,77901.54,0.05,-0.20118,0.00012,18.573]
[1776444872708,35.41,77901.54,0.05,-0.20118,0.00012,18.573]
[1776444872766,35.41,77901.54,0.05,-0.20118,0.00012,18.573]
[1776444872793,35.41,77901.54,0.05,-0.20118,0.00012,18.573]
[1776444872820,35.41,77901.54,0.05,-0.20118,0.00012,18.573]
[1776444872851,35.41,77901.54,0.05,-0.20118,0.00012,18.573]
[1776444872967,35.41,77898.59,0.05,-0.20153,0.00012,18.59174]
[1776444874607,35.41,77898.59,0.05,-0.20153,0.00012,18.59156]
[1776444874753,35.41,77896.31,0.05,-0.2018,0.00012,18.60597]
[1776444876563,35.41,77893.3,0.05,-0.20216,0.00012,18.62502]
[1776444876638,35.41,77893.3,0.05,-0.20216,0.00012,18.62502]
[1776444876767,35.41,77892.44,0.05,-0.20226,0.00012,18.63031]
[1776444879483,35.41,77889.88,0.05,-0.20256,0.00012,18.64626]
[1776444879534,35.41,77889.88,0.05,-0.20256,0.00012,18.64626]
[1776444884779,35.4,77882.98,0.05,-0.20338,0.00012,18.68961]
[1776444884873,35.4,77891.7,0.05,-0.20232,0.00012,18.63376]
[1776444888435,35.4,77892.66,0.05,-0.2022,0.00012,18.62738]
[1776444888871,35.4,77892.66,0.05,-0.2022,0.00012,18.62738]
[1776444888959,35.4,77886.49,0.05,-0.20294,0.00012,18.66678]
[1776444892872,35.4,77886.76,0.05,-0.20291,0.00012,18.66479]
[1776444892889,35.4,77886.4,0.05,-0.20295,0.00012,18.667]
[1776444898094,35.4,77883.41,0.05,-0.2033,0.00012,18.68581]
[1776444903959,35.4,77884.09,0.05,-0.20321,0.00012,18.68066]
[1776444908992,35.4,77883.1,0.05,-0.20332,0.00012,18.68658]
[1776444913851,35.4,77887.31,0.05,-0.2028,0.00012,18.65928]
[1776444915206,35.4,77886.02,0.05,-0.20296,0.00012,18.66745]
[1776444915302,35.4,77885.47,0.05,-0.20302,0.00012,18.67088]
[1776444918166,35.4,77873.76,0.05,-0.20444,0.00012,18.74538]
[1776444923400,35.39,77870.41,0.05,-0.20483,0.00012,18.76606]
[1776444923717,35.39,77871.72,0.05,-0.20467,0.00012,18.75751]
[1776444923860,35.39,77871.72,0.05,-0.20467,0.00012,18.75751]
[1776444923921,35.39,77871.72,0.05,-0.20467,0.00012,18.75751]
[1776444924015,35.39,77871.72,0.05,-0.20467,0.00012,18.75751]
[1776444924078,35.39,77871.72,0.05,-0.20467,0.00012,18.75751]
[1776444924168,35.39,77888.61,0.05,-0.20262,0.00012,18.64945]
[1776444925463,35.39,77888.65,0.05,-0.20261,0.00012,18.6487]
[1776444926160,35.39,77890.6,0.05,-0.20237,0.00012,18.63599]
[1776444932153,35.39,77888.61,0.05,-0.20255,0.00012,18.64324]
[1776444936831,35.38,77886.58,0.05,-0.20278,0.00012,18.65525]
[1776444936870,35.38,77886.58,0.05,-0.20278,0.00012,18.65525]
[1776444937190,35.38,77876.82,0.05,-0.20396,0.00012,18.71755]
[1776444937599,35.38,77876.82,0.05,-0.20396,0.00012,18.71755]
[1776444938197,35.38,77872.68,0.05,-0.20446,0.00012,18.74382]
[1776444940566,35.38,77870.13,0.05,-0.20476,0.00012,18.75989]
[1776444940624,35.38,77870.13,0.05,-0.20476,0.00012,18.75989]
[1776444941834,35.38,77869.36,0.05,-0.20485,0.00012,18.76461]
[1776444942037,35.38,77869.36,0.05,-0.20485,0.00012,18.76461]
[1776444942124,35.38,77869.36,0.05,-0.20485,0.00012,18.76461]
[1776444942173,35.38,77869.36,0.05,-0.20485,0.00012,18.76461]
[1776444942224,35.38,77868.01,0.05,-0.20501,0.00012,18.77302]
[1776444943234,35.38,77854.36,0.05,-0.20668,0.00012,18.85984]
[1776444943691,35.38,77854.36,0.05,-0.20668,0.00012,18.85984]
[1776444944245,35.38,77847.59,0.05,-0.2075,0.00012,18.90267]
[1776444945114,35.38,77847.59,0.05,-0.2075,0.00012,18.90267]
[1776444945246,35.38,77849.41,0.05,-0.20727,0.00012,18.89076]
[1776444947324,35.38,77851.88,0.05,-0.20696,0.00012,18.87474]
[1776444947385,35.38,77851.88,0.05,-0.20696,0.00012,18.87474]
[1776444948267,35.38,77853.51,0.05,-0.20675,0.00012,18.8638]
[1776444948965,35.38,77853.51,0.05,-0.20675,0.00012,18.8638]
[1776444949038,35.38,77853.51,0.05,-0.20675,0.00012,18.8638]
[1776444949281,35.38,77852.95,0.05,-0.20682,0.00012,18.86708]
[1776444949763,35.38,77852.95,0.05,-0.20682,0.00012,18.86708]
[1776444950282,35.38,77848.41,0.05,-0.20737,0.00012,18.89578]
[1776444955334,35.37,77841.98,0.05,-0.20814,0.00012,18.93579]
[1776444960353,35.37,77843.67,0.05,-0.2079,0.00012,18.92352]
[1776444965364,35.37,77841.1,0.05,-0.2082,0.00012,18.939]
[1776444967400,35.36,77856.68,0.05,-0.20628,0.00012,18.83925]
[1776444968060,35.36,77856.68,0.05,-0.20628,0.00012,18.83925]
[1776444968409,35.36,77858.88,0.05,-0.20601,0.00012,18.82499]
[1776444973442,35.36,77851.37,0.05,-0.2069,0.00012,18.87147]
[1776444976379,35.36,77852.25,0.05,-0.20679,0.00012,18.86532]
[1776444978233,35.36,77850.69,0.05,-0.20697,0.00012,18.87469]
[1776444978477,35.36,77849.43,0.05,-0.20712,0.00012,18.88243]
[1776444983514,35.35,77853.88,0.05,-0.20655,0.00012,18.85275]
[1776444986346,35.35,77853.36,0.05,-0.2066,0.00012,18.85581]
[1776444986408,35.35,77853.04,0.05,-0.20663,0.00012,18.85736]
[1776444988433,35.35,77853.04,0.05,-0.20663,0.00012,18.85736]
[1776444989406,35.35,77852.15,0.05,-0.20673,0.00012,18.86252]
[1776444989488,35.35,77844.93,0.05,-0.20761,0.00012,18.90819]
[1776444989532,35.35,77844.93,0.05,-0.20761,0.00012,18.90819]
[1776444989683,35.35,77844.93,0.05,-0.20761,0.00012,18.90819]
[1776444989807,35.35,77844.93,0.05,-0.20761,0.00012,18.90819]
[1776444989915,35.35,77844.93,0.05,-0.20761,0.00012,18.90819]
[1776444990431,35.35,77827.46,0.05,-0.20976,0.00012,19.019]
[1776444991443,35.35,77827.46,0.05,-0.20976,0.00012,19.019]
[1776444991505,35.35,77827.46,0.05,-0.20976,0.00012,19.019]
[1776444991507,35.35,77826.6,0.05,-0.20984,0.00012,19.0202]
[1776444993584,35.35,77837.97,0.05,-0.20843,0.00012,18.94771]
[1776444998602,35.34,77843.25,0.05,-0.20776,0.00012,18.91313]
[1776444999408,35.34,77847.9,0.05,-0.20718,0.00012,18.88325]
[1776445000086,35.34,77847.9,0.05,-0.20718,0.00012,18.88325]
[1776445000169,35.34,77847.9,0.05,-0.20718,0.00012,18.88325]
[1776445000270,35.34,77849.01,0.05,-0.20704,0.00012,18.87589]
[1776445005631,35.34,77846.32,0.05,-0.20735,0.00012,18.89156]
[1776445010656,35.33,77846.83,0.05,-0.20726,0.00012,18.88716]
[1776445010821,35.33,77846.83,0.05,-0.20726,0.00012,18.88716]
[1776445010857,35.33,77847.83,0.05,-0.20713,0.00012,18.88059]
[1776445012781,35.33,77852.17,0.05,-0.2066,0.00012,18.85276]
[1776445012827,35.33,77849.16,0.05,-0.20697,0.00012,18.87176]
[1776445015983,35.33,77839.55,0.05,-0.20813,0.00012,18.93226]
[1776445020378,35.33,77838.57,0.05,-0.20824,0.00012,18.9377]
[1776445020567,35.33,77838.71,0.05,-0.20822,0.00012,18.93654]
[1776445020832,35.33,77838.71,0.05,-0.20822,0.00012,18.93654]
[1776445020902,35.33,77838.71,0.05,-0.20822,0.00012,18.93654]
[1776445020962,35.33,77838.71,0.05,-0.20822,0.00012,18.93654]
[1776445021008,35.33,77838.71,0.05,-0.20822,0.00012,18.93654]
[1776445021087,35.33,77838.71,0.05,-0.20822,0.00012,18.93654]
[1776445021268,35.33,77838.71,0.05,-0.20822,0.00012,18.93654]
[1776445021344,35.33,77838.71,0.05,-0.20822,0.00012,18.93654]
[1776445021379,35.33,77838.71,0.05,-0.20822,0.00012,18.93654]
[1776445021519,35.33,77838.71,0.05,-0.20822,0.00012,18.93654]
[1776445021461,35.33,77829.19,0.05,-0.20938,0.00012,18.9967]
[1776445021593,35.33,77829.19,0.05,-0.20938,0.00012,18.9967]
[1776445021743,35.33,77829.19,0.05,-0.20938,0.00012,18.9967]
[1776445022002,35.33,77834.61,0.05,-0.20871,0.00012,18.96212]
[1776445027024,35.32,77834.53,0.05,-0.2087,0.00012,18.96164]
[1776445032866,35.32,77833.54,0.05,-0.2088,0.00012,18.96661]
[1776445038142,35.32,77834.28,0.05,-0.2087,0.00012,18.96122]
[1776445038379,35.32,77844.49,0.05,-0.20744,0.00012,18.89614]
[1776445039340,35.32,77844.49,0.05,-0.20744,0.00012,18.89614]
[1776445039507,35.32,77844.49,0.05,-0.20744,0.00012,18.89614]
[1776445039547,35.32,77844.49,0.05,-0.20744,0.00012,18.89614]
[1776445039586,35.31,77846.8,0.05,-0.20715,0.00012,18.88111]
[1776445039789,35.31,77846.8,0.05,-0.20715,0.00012,18.88111]
[1776445039915,35.31,77846.8,0.05,-0.20714,0.00012,18.88081]
[1776445040583,35.31,77846.8,0.05,-0.20714,0.00012,18.88081]
[1776445041532,35.31,77865.35,0.05,-0.20487,0.00012,18.76228]
[1776445042183,35.31,77865.35,0.05,-0.20487,0.00012,18.76228]
[1776445043223,35.31,77866.19,0.05,-0.20477,0.00012,18.75675]
[1776445043341,35.31,77870.86,0.05,-0.2042,0.00012,18.72675]
[1776445043982,35.31,77870.86,0.05,-0.2042,0.00012,18.72675]
[1776445043997,35.31,77870.86,0.05,-0.2042,0.00012,18.72675]
[1776445044086,35.31,77870.86,0.05,-0.2042,0.00012,18.72675]
[1776445044139,35.31,77872.45,0.05,-0.204,0.00012,18.71631]
[1776445045342,35.31,77872.45,0.05,-0.204,0.00012,18.71631]
[1776445045369,35.31,77875.95,0.05,-0.20357,0.00012,18.69367]
[1776445048941,35.31,77873.68,0.05,-0.20383,0.00012,18.7072]
[1776445049018,35.31,77873.68,0.05,-0.20383,0.00012,18.7072]
[1776445049035,35.31,77873.68,0.05,-0.20383,0.00012,18.7072]
[1776445049047,35.31,77873.68,0.05,-0.20383,0.00012,18.7072]
[1776445049076,35.31,77873.68,0.05,-0.20383,0.00012,18.7072]
[1776445049107,35.31,77873.68,0.05,-0.20383,0.00012,18.7072]
[1776445049136,35.31,77873.68,0.05,-0.20383,0.00012,18.7072]
[1776445049336,35.31,77873.68,0.05,-0.20383,0.00012,18.7072]
[1776445049413,35.31,77873.62,0.05,-0.20383,0.00012,18.7073]
[1776445055242,35.3,77865.68,0.05,-0.20475,0.00012,18.75306]
[1776445056853,35.3,77865.46,0.05,-0.20477,0.00012,18.75416]
[1776445056888,35.3,77865.46,0.05,-0.20477,0.00012,18.75416]
[1776445056899,35.3,77865.46,0.05,-0.20477,0.00012,18.75416]
[1776445057034,35.3,77869.25,0.05,-0.20431,0.00012,18.72981]
[1776445062069,35.3,77878.67,0.05,-0.20314,0.00012,18.6685]
[1776445067104,35.3,77875.0,0.05,-0.20357,0.00012,18.69097]
[1776445072149,35.29,77880.84,0.05,-0.20284,0.00012,18.65243]
[1776445077193,35.29,77881.17,0.05,-0.20278,0.00012,18.64934]
[1776445082210,35.29,77884.13,0.05,-0.20241,0.00012,18.62953]
[1776445086612,35.29,77902.57,0.05,-0.20018,0.00012,18.51026]
[1776445086878,35.29,77902.57,0.05,-0.20018,0.00012,18.51026]
[1776445086973,35.29,77902.57,0.05,-0.20018,0.00012,18.51026]
[1776445086983,35.29,77902.57,0.05,-0.20018,0.00012,18.51026]
[1776445087502,35.29,77908.17,0.05,-0.1995,0.00012,18.47406]
[1776445090028,35.29,77912.92,0.05,-0.19893,0.00012,18.44317]
[1776445090266,35.29,77912.92,0.05,-0.19893,0.00012,18.44311]
[1776445095283,35.28,77907.79,0.05,-0.19953,0.00012,18.47548]
[1776445096170,35.28,77903.48,0.05,-0.20004,0.00012,18.5032]
[1776445096206,35.28,77903.48,0.05,-0.20004,0.00012,18.5032]
[1776445096237,35.28,77903.48,0.05,-0.20004,0.00012,18.5032]
[1776445096297,35.28,77903.48,0.05,-0.20004,0.00012,18.5032]
[1776445096326,35.28,77903.48,0.05,-0.20004,0.00012,18.5032]
[1776445096497,35.28,77903.48,0.05,-0.20004,0.00012,18.5032]
[1776445096525,35.28,77903.48,0.05,-0.20004,0.00012,18.5032]
[1776445096538,35.28,77901.56,0.05,-0.20027,0.00012,18.51549]
[1776445096642,35.28,77901.56,0.05,-0.20027,0.00012,18.51549]
[1776445097315,35.28,77901.56,0.05,-0.20027,0.00012,18.5153]
[1776445102350,35.28,77896.92,0.05,-0.20081,0.00012,18.54415]
[1776445103691,35.28,77898.62,0.05,-0.2006,0.00012,18.53308]
[1776445103721,35.28,77898.62,0.05,-0.2006,0.00012,18.53308]
[1776445103732,35.28,77898.62,0.05,-0.2006,0.00012,18.53308]
[1776445104366,35.28,77899.53,0.05,-0.20049,0.00012,18.5271]
[1776445109401,35.28,77908.39,0.05,-0.19941,0.00012,18.46907]
[1776445114435,35.27,77904.96,0.05,-0.19977,0.00012,18.48561]
[1776445115333,35.27,77904.96,0.05,-0.19977,0.00012,18.48561]
[1776445115402,35.27,77904.96,0.05,-0.19977,0.00012,18.48561]
[1776445115409,35.27,77904.96,0.05,-0.19977,0.00012,18.48561]
[1776445115416,35.27,77904.96,0.05,-0.19977,0.00012,18.48561]
[1776445115435,35.27,77904.96,0.05,-0.19977,0.00012,18.48561]
[1776445115462,35.27,77904.96,0.05,-0.19977,0.00012,18.48561]
[1776445115523,35.27,77904.96,0.05,-0.19977,0.00012,18.48561]
[1776445115624,35.27,77903.88,0.05,-0.19989,0.00012,18.49236]
[1776445120477,35.27,77893.67,0.05,-0.2011,0.00012,18.55695]
[1776445125513,35.27,77886.47,0.05,-0.20194,0.00012,18.6018]
[1776445130547,35.26,77883.49,0.05,-0.20228,0.00012,18.61955]
[1776445132227,35.26,77883.12,0.05,-0.20232,0.00012,18.62173]
[1776445132287,35.26,77883.12,0.05,-0.20232,0.00012,18.62173]
[1776445132300,35.26,77883.12,0.05,-0.20232,0.00012,18.62173]
[1776445132316,35.26,77883.12,0.05,-0.20232,0.00012,18.62173]
[1776445132349,35.26,77883.12,0.05,-0.20232,0.00012,18.62173]
[1776445132377,35.26,77883.12,0.05,-0.20232,0.00012,18.62173]
[1776445132562,35.26,77881.91,0.05,-0.20246,0.00012,18.6293]
[1776445134710,35.26,77879.25,0.05,-0.20278,0.00012,18.64597]
[1776445134878,35.26,77879.25,0.05,-0.20278,0.00012,18.64597]
[1776445134953,35.26,77879.25,0.05,-0.20278,0.00012,18.64597]
[1776445135581,35.26,77878.83,0.05,-0.20282,0.00012,18.64845]
[1776445139963,35.26,77874.52,0.05,-0.20333,0.00012,18.67521]
[1776445140017,35.26,77874.52,0.05,-0.20333,0.00012,18.67521]
[1776445140042,35.26,77874.52,0.05,-0.20333,0.00012,18.67521]
[1776445140101,35.26,77874.52,0.05,-0.20333,0.00012,18.67521]
[1776445140146,35.26,77874.52,0.05,-0.20333,0.00012,18.67521]
[1776445140619,35.26,77869.63,0.05,-0.20392,0.00012,18.70635]
[1776445140917,35.26,77869.63,0.05,-0.20392,0.00012,18.70635]
[1776445141027,35.26,77869.63,0.05,-0.20392,0.00012,18.70635]
[1776445141159,35.26,77869.63,0.05,-0.20392,0.00012,18.70635]
[1776445141626,35.25,77868.28,0.05,-0.20408,0.00012,18.71473]
[1776445146661,35.25,77870.78,0.05,-0.20375,0.00012,18.69743]
[1776445151704,35.25,77863.0,0.05,-0.20468,0.00012,18.7461]
[1776445158745,35.24,77858.18,0.05,-0.20523,0.00012,18.77478]
[1776445164114,35.24,77866.7,0.05,-0.20416,0.00012,18.71878]
[1776445167809,35.23,77876.86,0.05,-0.20291,0.00012,18.65252]
[1776445170012,35.23,77878.02,0.05,-0.20276,0.00012,18.64459]
[1776445170289,35.23,77878.02,0.05,-0.20276,0.00012,18.64459]
[1776445170415,35.23,77878.02,0.05,-0.20276,0.00012,18.64459]
[1776445170542,35.23,77891.12,0.05,-0.20117,0.00012,18.56]
[1776445173704,35.23,77900.33,0.05,-0.20002,0.00012,18.49596]
[1776445178980,35.23,77901.01,0.05,-0.19991,0.00012,18.49037]
[1776445184927,35.22,77898.82,0.05,-0.20015,0.00012,18.5029]
[1776445189963,35.22,77901.15,0.05,-0.19985,0.00012,18.48678]
[1776445194998,35.22,77903.8,0.05,-0.19951,0.00012,18.4688]
[1776445200039,35.21,77907.76,0.05,-0.19902,0.00012,18.44244]
[1776445205332,35.21,77906.15,0.05,-0.19921,0.00012,18.45227]
[1776445205612,35.21,77919.66,0.05,-0.19758,0.00012,18.36461]
[1776445209486,35.21,77906.8,0.05,-0.19911,0.00012,18.44706]
[1776445215398,35.21,77900.89,0.05,-0.19981,0.00012,18.48446]
[1776445215503,35.21,77900.89,0.05,-0.19981,0.00012,18.48446]
[1776445215523,35.21,77900.89,0.05,-0.19981,0.00012,18.48446]
[1776445215661,35.21,77898.91,0.05,-0.20004,0.00012,18.49711]
[1776445217807,35.21,77892.48,0.05,-0.20081,0.00012,18.53829]
[1776445217968,35.21,77892.48,0.05,-0.20081,0.00012,18.53829]
[1776445218022,35.21,77892.48,0.05,-0.20081,0.00012,18.53829]
[1776445218034,35.21,77892.48,0.05,-0.20081,0.00012,18.53829]
[1776445218070,35.21,77892.48,0.05,-0.20081,0.00012,18.53829]
[1776445218133,35.21,77892.48,0.05,-0.20081,0.00012,18.53829]
[1776445218233,35.21,77902.93,0.05,-0.19955,0.00012,18.47066]
[1776445223397,35.21,77897.82,0.05,-0.20016,0.00012,18.50337]
[1776445229245,35.2,77891.28,0.05,-0.20094,0.00012,18.54534]
[1776445229925,35.2,77891.28,0.05,-0.20094,0.00012,18.54534]
[1776445230006,35.2,77891.28,0.05,-0.20094,0.00012,18.54534]
[1776445230036,35.2,77891.28,0.05,-0.20094,0.00012,18.54534]
[1776445230596,35.2,77891.28,0.05,-0.20094,0.00012,18.54534]
[1776445230861,35.2,77891.28,0.05,-0.20094,0.00012,18.54534]
[1776445230702,35.2,77882.97,0.05,-0.20195,0.00012,18.59883]
[1776445231024,35.2,77882.97,0.05,-0.20195,0.00012,18.59883]
[1776445231156,35.2,77882.97,0.05,-0.20195,0.00012,18.59883]
[1776445231416,35.2,77882.97,0.05,-0.20195,0.00012,18.59883]
[1776445231794,35.2,77882.97,0.05,-0.20195,0.00012,18.59883]
[1776445231624,35.2,77858.96,0.05,-0.20484,0.00012,18.74896]
[1776445231973,35.2,77858.96,0.05,-0.20484,0.00012,18.74896]
[1776445232297,35.2,77858.96,0.05,-0.20484,0.00012,18.74896]
[1776445232891,35.2,77858.96,0.05,-0.20484,0.00012,18.74896]
[1776445233404,35.2,77858.96,0.05,-0.20484,0.00012,18.74896]
[1776445233411,35.2,77858.96,0.05,-0.20484,0.00012,18.74896]
[1776445233506,35.2,77857.76,0.05,-0.20498,0.00012,18.75631]
[1776445234341,35.2,77857.76,0.05,-0.20498,0.00012,18.75631]
[1776445234407,35.2,77857.76,0.05,-0.20498,0.00012,18.75631]
[1776445234437,35.2,77857.76,0.05,-0.20498,0.00012,18.75631]
[1776445234524,35.2,77857.76,0.05,-0.20498,0.00012,18.75631]
[1776445234625,35.2,77859.3,0.05,-0.20479,0.00012,18.74644]
[1776445238851,35.2,77854.96,0.05,-0.20531,0.00012,18.77363]
[1776445238906,35.2,77854.96,0.05,-0.20531,0.00012,18.77363]
[1776445238937,35.2,77854.96,0.05,-0.20531,0.00012,18.77363]
[1776445238964,35.2,77854.96,0.05,-0.20531,0.00012,18.77363]
[1776445239313,35.2,77849.58,0.05,-0.20596,0.00012,18.80782]
[1776445242378,35.2,77847.39,0.05,-0.20623,0.00012,18.82137]
[1776445242438,35.2,77844.11,0.05,-0.20662,0.00012,18.84198]
[1776445247440,35.2,77842.47,0.05,-0.20681,0.00012,18.85181]
[1776445247932,35.2,77836.66,0.05,-0.20752,0.00012,18.88855]
[1776445247979,35.2,77836.66,0.05,-0.20752,0.00012,18.88855]
[1776445247989,35.2,77836.66,0.05,-0.20752,0.00012,18.88855]
[1776445248011,35.2,77836.66,0.05,-0.20752,0.00012,18.88855]
[1776445248039,35.2,77836.66,0.05,-0.20752,0.00012,18.88855]
[1776445248503,35.2,77836.66,0.05,-0.20752,0.00012,18.88855]
[1776445248826,35.19,77829.21,0.05,-0.20843,0.00012,18.93567]
[1776445251513,35.19,77828.07,0.05,-0.20857,0.00012,18.94274]
[1776445251564,35.19,77828.07,0.05,-0.20857,0.00012,18.94274]
[1776445251575,35.19,77828.07,0.05,-0.20857,0.00012,18.94274]
[1776445251618,35.19,77828.07,0.05,-0.20857,0.00012,18.94274]
[1776445251632,35.19,77828.07,0.05,-0.20857,0.00012,18.94274]
[1776445251710,35.19,77826.62,0.05,-0.20874,0.00012,18.95157]
[1776445253420,35.19,77841.56,0.05,-0.20689,0.00012,18.856]
[1776445255629,35.19,77843.28,0.05,-0.20668,0.00012,18.84491]
[1776445255738,35.19,77843.28,0.05,-0.20668,0.00012,18.84491]
[1776445255747,35.19,77843.28,0.05,-0.20668,0.00012,18.84491]
[1776445255766,35.19,77843.28,0.05,-0.20668,0.00012,18.84491]
[1776445255826,35.19,77843.28,0.05,-0.20668,0.00012,18.84491]
[1776445255805,35.19,77853.23,0.05,-0.20545,0.00012,18.78096]
[1776445256673,35.19,77853.23,0.05,-0.20545,0.00012,18.78096]
[1776445256725,35.19,77856.1,0.05,-0.2051,0.00012,18.76257]
[1776445262783,35.19,77853.23,0.05,-0.20543,0.00012,18.77964]
[1776445262818,35.19,77853.23,0.05,-0.20543,0.00012,18.77964]
[1776445262942,35.19,77855.23,0.05,-0.20518,0.00012,18.76655]
[1776445263000,35.19,77855.23,0.05,-0.20518,0.00012,18.76655]
[1776445263060,35.19,77855.23,0.05,-0.20518,0.00012,18.76655]
[1776445263488,35.19,77855.23,0.05,-0.20517,0.00012,18.76628]
[1776445264713,35.19,77855.23,0.05,-0.20517,0.00012,18.76628]
[1776445264741,35.19,77855.23,0.05,-0.20517,0.00012,18.76628]
[1776445264742,35.19,77840.06,0.05,-0.20704,0.00012,18.86338]
[1776445270641,35.18,77832.54,0.05,-0.20795,0.00012,18.91075]
[1776445276317,35.18,77837.14,0.05,-0.20736,0.00012,18.88033]
[1776445281578,35.18,77834.63,0.05,-0.20766,0.00012,18.89555]
[1776445287055,35.18,77839.2,0.05,-0.20708,0.00012,18.86532]
[1776445288866,35.17,77849.14,0.05,-0.20585,0.00012,18.8014]
[1776445289107,35.17,77849.14,0.05,-0.20585,0.00012,18.8014]
[1776445289686,35.17,77849.14,0.05,-0.20585,0.00012,18.8014]
[1776445289706,35.17,77854.67,0.05,-0.20516,0.00012,18.76561]
[1776445291178,35.17,77854.67,0.05,-0.20516,0.00012,18.76545]
[1776445291789,35.17,77853.72,0.05,-0.20525,0.00012,18.76744]
[1776445295226,35.17,77854.02,0.05,-0.2052,0.00012,18.76506]
[1776445295644,35.17,77854.02,0.05,-0.2052,0.00012,18.76506]
[1776445295745,35.17,77853.46,0.05,-0.20527,0.00012,18.7685]
[1776445296055,35.17,77853.46,0.05,-0.20527,0.00012,18.7685]
[1776445296885,35.17,77853.46,0.05,-0.20526,0.00012,18.76821]
[1776445296931,35.17,77853.46,0.05,-0.20526,0.00012,18.76821]
[1776445297832,35.17,77851.16,0.05,-0.20554,0.00012,18.78266]
[1776445303769,35.16,77850.66,0.05,-0.20557,0.00012,18.78403]
[1776445308810,35.16,77857.43,0.05,-0.20471,0.00012,18.7392]
[1776445313840,35.16,77858.25,0.05,-0.20459,0.00012,18.73272]
[1776445318875,35.15,77856.4,0.05,-0.2048,0.00012,18.74357]
[1776445321895,35.15,77871.05,0.05,-0.203,0.00012,18.64877]
[1776445325646,35.15,77863.8,0.05,-0.20386,0.00012,18.69447]
[1776445325707,35.15,77863.8,0.05,-0.20386,0.00012,18.69447]
[1776445325787,35.15,77863.8,0.05,-0.20386,0.00012,18.69447]
[1776445325818,35.15,77863.8,0.05,-0.20386,0.00012,18.69447]
[1776445325847,35.15,77863.8,0.05,-0.20386,0.00012,18.69447]
[1776445325877,35.15,77863.8,0.05,-0.20386,0.00012,18.69447]
[1776445325923,35.15,77856.6,0.05,-0.20474,0.00012,18.74073]
[1776445326004,35.15,77856.6,0.05,-0.20474,0.00012,18.74073]
[1776445328314,35.15,77846.89,0.05,-0.20593,0.00012,18.80266]
[1776445331997,35.15,77843.16,0.05,-0.20638,0.00012,18.82646]
[1776445332748,35.15,77843.57,0.05,-0.20633,0.00012,18.82372]
[1776445338091,35.15,77845.39,0.05,-0.2061,0.00012,18.81175]
[1776445344054,35.15,77844.94,0.05,-0.20615,0.00012,18.81408]
[1776445349088,35.14,77844.56,0.05,-0.20619,0.00012,18.81614]
[1776445351635,35.14,77845.01,0.05,-0.20613,0.00012,18.81318]
[1776445351702,35.14,77845.01,0.05,-0.20613,0.00012,18.81318]
[1776445351715,35.14,77842.56,0.05,-0.2064,0.00012,18.82461]
[1776445353224,35.14,77834.71,0.05,-0.20736,0.00012,18.87461]
[1776445353290,35.14,77834.71,0.05,-0.20736,0.00012,18.87461]
[1776445353323,35.14,77834.71,0.05,-0.20736,0.00012,18.87461]
[1776445354390,35.14,77830.26,0.05,-0.20791,0.00012,18.90306]
[1776445354465,35.14,77830.26,0.05,-0.20791,0.00012,18.90306]
[1776445354830,35.14,77835.53,0.05,-0.20725,0.00012,18.86901]
[1776445360167,35.14,77834.63,0.05,-0.20735,0.00012,18.87385]
[1776445363998,35.14,77841.45,0.05,-0.20649,0.00012,18.82945]
[1776445364007,35.14,77841.45,0.05,-0.20649,0.00012,18.82945]
[1776445364066,35.14,77841.45,0.05,-0.20649,0.00012,18.82945]
[1776445364616,35.14,77841.45,0.05,-0.20649,0.00012,18.82945]
[1776445364720,35.14,77851.04,0.05,-0.20531,0.00012,18.76768]
[1776445365154,35.14,77851.04,0.05,-0.20531,0.00012,18.76768]
[1776445365211,35.14,77851.04,0.05,-0.20531,0.00012,18.76768]
[1776445365913,35.14,77854.75,0.05,-0.20485,0.00012,18.74361]
[1776445366160,35.14,77854.75,0.05,-0.20485,0.00012,18.74361]
[1776445366937,35.14,77870.08,0.05,-0.20298,0.00012,18.64486]
[1776445367709,35.14,77880.28,0.05,-0.20173,0.00012,18.57904]
[1776445370416,35.13,77882.63,0.05,-0.20145,0.00012,18.56378]
[1776445370474,35.13,77882.63,0.05,-0.20145,0.00012,18.56378]
[1776445370652,35.13,77882.63,0.05,-0.20145,0.00012,18.56378]
[1776445370669,35.13,77882.4,0.05,-0.20148,0.00012,18.56521]
[1776445376282,35.13,77888.65,0.05,-0.20071,0.00012,18.52419]
[1776445380558,35.13,77890.84,0.05,-0.20043,0.00012,18.50956]
[1776445380647,35.13,77890.84,0.05,-0.20043,0.00012,18.50956]
[1776445380690,35.13,77890.84,0.05,-0.20043,0.00012,18.50956]
[1776445380711,35.13,77890.84,0.05,-0.20043,0.00012,18.50956]
[1776445380957,35.13,77890.84,0.05,-0.20043,0.00012,18.50956]
[1776445380791,35.13,77900.71,0.05,-0.19924,0.00012,18.4454]
[1776445381255,35.13,77900.71,0.05,-0.19924,0.00012,18.4454]
[1776445381448,35.13,77913.97,0.05,-0.19764,0.00012,18.35918]
[1776445384738,35.13,77920.46,0.05,-0.19686,0.00012,18.31681]
[1776445384794,35.13,77920.96,0.05,-0.1968,0.00012,18.31343]
[1776445390647,35.13,77923.09,0.05,-0.19654,0.00012,18.29947]
[1776445391494,35.13,77923.9,0.05,-0.19644,0.00012,18.29414]
[1776445391539,35.13,77923.9,0.05,-0.19644,0.00012,18.29414]
[1776445391550,35.13,77923.9,0.05,-0.19644,0.00012,18.29414]
[1776445391569,35.13,77923.9,0.05,-0.19644,0.00012,18.29414]
[1776445391711,35.13,77923.9,0.05,-0.19644,0.00012,18.29414]
[1776445391783,35.13,77934.79,0.05,-0.19514,0.00012,18.22311]
[1776445392796,35.13,77934.79,0.05,-0.19514,0.00012,18.22311]
[1776445392986,35.13,77937.05,0.05,-0.19487,0.00012,18.2083]
[1776445394914,35.13,77951.32,0.05,-0.19318,0.00012,18.11497]
[1776445398214,35.13,77945.49,0.05,-0.19387,0.00012,18.15296]
[1776445398742,35.13,77935.49,0.05,-0.19505,0.00012,18.21821]
[1776445401177,35.13,77926.65,0.05,-0.19611,0.00012,18.27585]
[1776445401250,35.13,77926.65,0.05,-0.19611,0.00012,18.27585]
[1776445401463,35.13,77921.63,0.05,-0.19671,0.00012,18.3085]
[1776445405491,35.13,77931.34,0.05,-0.19555,0.00012,18.24545]
[1776445410526,35.13,77927.74,0.05,-0.19599,0.00012,18.2692]
[1776445415560,35.13,77924.43,0.05,-0.19635,0.00012,18.28682]
[1776445420596,35.13,77925.2,0.05,-0.19627,0.00012,18.28203]
[1776445425673,35.13,77925.18,0.05,-0.19627,0.00012,18.28237]
[1776445426770,35.13,77908.43,0.05,-0.19828,0.00012,18.39124]
[1776445427762,35.13,77908.43,0.05,-0.19828,0.00012,18.39124]
[1776445427978,35.13,77908.43,0.05,-0.19828,0.00012,18.39124]
[1776445427986,35.13,77908.43,0.05,-0.19828,0.00012,18.39124]
[1776445428662,35.13,77905.28,0.05,-0.19866,0.00012,18.41163]
[1776445431574,35.13,77900.41,0.05,-0.19924,0.00012,18.44309]
[1776445431674,35.13,77901.04,0.05,-0.19917,0.00012,18.43902]
[1776445436714,35.13,77910.31,0.05,-0.19805,0.00012,18.37898]
[1776445437608,35.13,77910.31,0.05,-0.19805,0.00012,18.37898]
[1776445437661,35.13,77910.31,0.05,-0.19805,0.00012,18.37898]
[1776445437668,35.13,77910.31,0.05,-0.19805,0.00012,18.37898]
[1776445437761,35.13,77920.15,0.05,-0.19687,0.00012,18.31503]
[1776445439645,35.13,77927.39,0.05,-0.19601,0.00012,18.26791]
[1776445439773,35.13,77928.72,0.05,-0.19585,0.00012,18.25928]
[1776445444887,35.13,77926.68,0.05,-0.19609,0.00012,18.27265]
[1776445449300,35.13,77926.18,0.05,-0.19615,0.00012,18.27588]
[1776445449697,35.13,77926.18,0.05,-0.19615,0.00012,18.27588]
[1776445449762,35.13,77926.18,0.05,-0.19615,0.00012,18.27588]
[1776445449863,35.13,77917.67,0.05,-0.19717,0.00012,18.33119]
[1776445455844,35.13,77910.23,0.05,-0.19806,0.00012,18.37958]
[1776445458868,35.13,77924.21,0.05,-0.19639,0.00012,18.28869]
[1776445461853,35.13,77924.9,0.05,-0.19631,0.00012,18.28416]
[1776445461913,35.13,77924.9,0.05,-0.19631,0.00012,18.28416]
[1776445461923,35.13,77924.9,0.05,-0.19631,0.00012,18.28416]
[1776445461927,35.13,77924.9,0.05,-0.19631,0.00012,18.28416]
[1776445461942,35.13,77923.1,0.05,-0.19652,0.00012,18.29584]
[1776445463042,35.13,77923.1,0.05,-0.19652,0.00012,18.29584]
[1776445463901,35.13,77923.1,0.05,-0.19652,0.00012,18.29581]
[1776445463945,35.13,77915.05,0.05,-0.19748,0.00012,18.34806]
[1776445469896,35.13,77917.65,0.05,-0.19716,0.00012,18.33069]
[1776445474082,35.13,77918.36,0.05,-0.19704,0.00012,18.32159]
[1776445474134,35.13,77919.26,0.05,-0.19693,0.00012,18.31566]
[1776445474977,35.13,77919.57,0.05,-0.19689,0.00012,18.31356]
[1776445475799,35.13,77919.57,0.05,-0.19689,0.00012,18.31356]
[1776445475903,35.13,77919.57,0.05,-0.19689,0.00012,18.31356]
[1776445475950,35.13,77919.57,0.05,-0.19689,0.00012,18.31356]
[1776445475984,35.13,77927.87,0.05,-0.1959,0.00012,18.25958]
[1776445476104,35.13,77927.87,0.05,-0.1959,0.00012,18.25958]
[1776445476992,35.13,77934.08,0.05,-0.19516,0.00012,18.21919]
[1776445482028,35.13,77937.41,0.05,-0.19477,0.00012,18.1978]
[1776445487062,35.13,77933.16,0.05,-0.19528,0.00012,18.22589]
[1776445490084,35.13,77917.91,0.05,-0.1971,0.00012,18.32507]
[1776445496513,35.13,77917.59,0.05,-0.19714,0.00012,18.32693]
[1776445496604,35.13,77917.59,0.05,-0.19714,0.00012,18.32693]
[1776445496629,35.13,77917.59,0.05,-0.19714,0.00012,18.32693]
[1776445496648,35.13,77917.85,0.05,-0.19711,0.00012,18.32515]
[1776445501575,35.13,77907.11,0.05,-0.19839,0.00012,18.39449]
[1776445504012,35.13,77904.77,0.05,-0.19867,0.00012,18.40953]
[1776445504107,35.13,77904.77,0.05,-0.19867,0.00012,18.40953]
[1776445504133,35.13,77904.22,0.05,-0.19873,0.00012,18.41294]
[1776445504205,35.13,77897.53,0.05,-0.19953,0.00012,18.45628]
[1776445506668,35.13,77894.02,0.05,-0.19996,0.00012,18.47916]
[1776445506690,35.13,77894.02,0.05,-0.19996,0.00012,18.47916]
[1776445506738,35.13,77894.02,0.05,-0.19996,0.00012,18.47916]
[1776445506799,35.13,77894.02,0.05,-0.19996,0.00012,18.47916]
[1776445506861,35.13,77894.02,0.05,-0.19996,0.00012,18.47922]
[1776445507229,35.13,77894.02,0.05,-0.19996,0.00012,18.47922]
[1776445508045,35.13,77899.89,0.05,-0.19926,0.00012,18.44133]
[1776445510692,35.13,77894.09,0.05,-0.19996,0.00012,18.47894]
[1776445510754,35.13,77894.09,0.05,-0.19996,0.00012,18.47894]
[1776445510783,35.13,77893.17,0.05,-0.20007,0.00012,18.48494]
[1776445511203,35.13,77893.17,0.05,-0.20007,0.00012,18.48494]
[1776445511267,35.13,77893.17,0.05,-0.20007,0.00012,18.48494]
[1776445512018,35.13,77895.68,0.05,-0.19977,0.00012,18.46881]
[1776445512715,35.13,77895.68,0.05,-0.19977,0.00012,18.46881]
[1776445512771,35.13,77895.68,0.05,-0.19977,0.00012,18.46881]
[1776445512870,35.13,77895.68,0.05,-0.19977,0.00012,18.46881]
[1776445512935,35.13,77895.7,0.05,-0.19977,0.00012,18.46875]
[1776445513620,35.13,77895.7,0.05,-0.19977,0.00012,18.46875]
[1776445513723,35.13,77895.7,0.05,-0.19977,0.00012,18.46875]
[1776445513754,35.13,77895.7,0.05,-0.19977,0.00012,18.46875]
[1776445513813,35.13,77895.7,0.05,-0.19977,0.00012,18.46875]
[1776445513825,35.13,77895.83,0.05,-0.19975,0.00012,18.46798]
[1776445519288,35.13,77891.92,0.05,-0.20023,0.00012,18.49353]
[1776445524894,35.13,77891.25,0.05,-0.20031,0.00012,18.4979]
[1776445530980,35.13,77891.11,0.05,-0.20033,0.00012,18.49878]
[1776445531825,35.13,77891.27,0.05,-0.20028,0.00012,18.4936]
[1776445531915,35.13,77891.27,0.05,-0.20028,0.00012,18.4936]
[1776445531922,35.13,77891.27,0.05,-0.20028,0.00012,18.4936]
[1776445532007,35.13,77872.32,0.05,-0.20257,0.00012,18.61581]
[1776445535105,35.13,77865.66,0.05,-0.20338,0.00012,18.65852]
[1776445535153,35.13,77863.62,0.05,-0.20362,0.00012,18.67124]
[1776445540505,35.12,77855.7,0.05,-0.20457,0.00012,18.72132]
[1776445540569,35.12,77855.7,0.05,-0.20457,0.00012,18.72132]
[1776445540580,35.12,77855.7,0.05,-0.20457,0.00012,18.72132]
[1776445541114,35.12,77853.42,0.05,-0.20484,0.00012,18.73548]
[1776445543180,35.12,77853.36,0.05,-0.20484,0.00012,18.73538]
[1776445543187,35.12,77853.36,0.05,-0.20484,0.00012,18.73538]
[1776445543574,35.12,77852.95,0.05,-0.20489,0.00012,18.73801]
[1776445544791,35.12,77852.95,0.05,-0.20489,0.00012,18.73801]
[1776445544820,35.12,77852.95,0.05,-0.20489,0.00012,18.73801]
[1776445544893,35.12,77853.35,0.05,-0.20483,0.00012,18.73497]
[1776445550519,35.12,77852.99,0.05,-0.20486,0.00012,18.73616]
[1776445556068,35.11,77855.09,0.05,-0.20459,0.00012,18.7218]
[1776445558507,35.11,77865.89,0.05,-0.20325,0.00012,18.65134]
[1776445560244,35.11,77863.22,0.05,-0.20357,0.00012,18.66814]
[1776445560387,35.11,77863.22,0.05,-0.20357,0.00012,18.66814]
[1776445560414,35.11,77863.22,0.05,-0.20357,0.00012,18.66814]
[1776445560592,35.11,77863.22,0.05,-0.20357,0.00012,18.66814]
[1776445561459,35.11,77863.22,0.05,-0.20357,0.00012,18.66814]
[1776445561597,35.11,77873.39,0.05,-0.20232,0.00012,18.6023]
[1776445563124,35.11,77873.39,0.05,-0.20232,0.00012,18.6023]
[1776445563239,35.11,77868.41,0.05,-0.20292,0.00012,18.63399]
[1776445564685,35.11,77868.41,0.05,-0.20292,0.00012,18.63399]
[1776445564753,35.11,77868.41,0.05,-0.20292,0.00012,18.63399]
[1776445564819,35.11,77868.41,0.05,-0.20292,0.00012,18.63399]
[1776445564837,35.11,77868.41,0.05,-0.20292,0.00012,18.63399]
[1776445564867,35.11,77868.41,0.05,-0.20292,0.00012,18.63399]
[1776445564896,35.11,77868.41,0.05,-0.20292,0.00012,18.63399]
[1776445564920,35.11,77865.68,0.05,-0.20325,0.00012,18.65129]
[1776445567608,35.11,77858.72,0.05,-0.2041,0.00012,18.69595]
[1776445568010,35.11,77856.38,0.05,-0.20437,0.00012,18.71058]
[1776445573703,35.1,77854.51,0.05,-0.20459,0.00012,18.72192]
[1776445578065,35.1,77844.01,0.05,-0.20586,0.00012,18.78843]
[1776445578938,35.1,77844.01,0.05,-0.20586,0.00012,18.78843]
[1776445579014,35.1,77844.01,0.05,-0.20586,0.00012,18.78843]
[1776445579023,35.1,77844.01,0.05,-0.20586,0.00012,18.78843]
[1776445579039,35.1,77842.88,0.05,-0.206,0.00012,18.79546]
[1776445581585,35.1,77842.9,0.05,-0.20599,0.00012,18.7951]
[1776445587002,35.1,77843.39,0.05,-0.20592,0.00012,18.79118]
[1776445587973,35.1,77844.03,0.05,-0.20583,0.00012,18.78688]
[1776445588100,35.1,77844.03,0.05,-0.20583,0.00012,18.78688]
[1776445588181,35.1,77844.03,0.05,-0.20583,0.00012,18.78688]
[1776445588130,35.1,77844.03,0.05,-0.20583,0.00012,18.78678]
[1776445588272,35.1,77844.03,0.05,-0.20583,0.00012,18.78678]
[1776445589164,35.1,77851.47,0.05,-0.20491,0.00012,18.73874]
[1776445589980,35.1,77851.47,0.05,-0.20491,0.00012,18.73874]
[1776445590026,35.1,77851.47,0.05,-0.20491,0.00012,18.73874]
[1776445590058,35.1,77847.48,0.05,-0.2054,0.00012,18.76421]
[1776445590682,35.1,77847.48,0.05,-0.2054,0.00012,18.76421]
[1776445591223,35.1,77847.48,0.05,-0.2054,0.00012,18.76421]
[1776445591268,35.1,77847.48,0.05,-0.2054,0.00012,18.76421]
[1776445591282,35.1,77847.48,0.05,-0.2054,0.00012,18.76421]
[1776445591808,35.1,77847.02,0.05,-0.20542,0.00012,18.76284]
[1776445596890,35.09,77845.78,0.05,-0.20557,0.00012,18.77039]
[1776445598072,35.09,77846.67,0.05,-0.20545,0.00012,18.76451]
[1776445598170,35.09,77847.79,0.05,-0.20532,0.00012,18.75724]
[1776445603892,35.09,77851.39,0.05,-0.20487,0.00012,18.73366]
[1776445606377,35.09,77850.01,0.05,-0.20503,0.00012,18.74244]
[1776445606450,35.09,77850.01,0.05,-0.20503,0.00012,18.74244]
[1776445606527,35.09,77850.01,0.05,-0.20503,0.00012,18.74244]
[1776445606586,35.09,77850.01,0.05,-0.20503,0.00012,18.74244]
[1776445611031,35.09,77844.08,0.05,-0.20575,0.00012,18.78015]
[1776445611308,35.09,77839.02,0.05,-0.20638,0.00012,18.81264]
[1776445611590,35.09,77839.02,0.05,-0.20638,0.00012,18.81264]
[1776445611732,35.09,77839.02,0.05,-0.20638,0.00012,18.81264]
[1776445611973,35.09,77839.8,0.05,-0.20628,0.00012,18.80753]
[1776445612635,35.09,77839.8,0.05,-0.20628,0.00012,18.80753]
[1776445613143,35.09,77796.83,0.05,-0.21161,0.00013,19.08198]
[1776445614221,35.09,77796.83,0.05,-0.21161,0.00013,19.08198]
[1776445613964,35.09,77796.3,0.05,-0.21168,0.00013,19.08525]
[1776445614802,35.09,77796.3,0.05,-0.21168,0.00013,19.08525]
[1776445615041,35.09,77795.28,0.05,-0.2118,0.00013,19.09155]
[1776445617343,35.09,77794.81,0.05,-0.21185,0.00013,19.09417]
[1776445617676,35.09,77794.81,0.05,-0.21185,0.00013,19.09417]
[1776445617876,35.09,77794.81,0.05,-0.21185,0.00013,19.09417]
[1776445618460,35.09,77793.58,0.05,-0.212,0.00013,19.10166]
[1776445619229,35.09,77793.12,0.05,-0.21205,0.00013,19.10426]
[1776445624522,35.08,77793.78,0.05,-0.21194,0.00013,19.09858]
[1776445625330,35.08,77794.71,0.05,-0.21182,0.00013,19.09235]
[1776445625383,35.08,77794.71,0.05,-0.21182,0.00013,19.09235]
[1776445626048,35.08,77794.71,0.05,-0.21181,0.00013,19.09206]
[1776445627495,35.08,77795.29,0.05,-0.21174,0.00013,19.08807]
[1776445627558,35.08,77795.29,0.05,-0.21174,0.00013,19.08807]
[1776445627565,35.08,77795.29,0.05,-0.21174,0.00013,19.08807]
[1776445627570,35.08,77795.29,0.05,-0.21174,0.00013,19.08807]
[1776445627613,35.08,77795.29,0.05,-0.21174,0.00013,19.08807]
[1776445627675,35.08,77795.29,0.05,-0.21174,0.00013,19.08807]
[1776445628063,35.08,77794.61,0.05,-0.21182,0.00013,19.09211]
[1776445633097,35.08,77787.54,0.05,-0.21268,0.00013,19.13609]
[1776445638146,35.07,77789.59,0.05,-0.21241,0.00013,19.12203]
[1776445638717,35.07,77789.59,0.05,-0.21241,0.00013,19.12203]
[1776445638993,35.07,77789.59,0.05,-0.21241,0.00013,19.12203]
[1776445639160,35.07,77792.46,0.05,-0.21204,0.00013,19.10361]
[1776445639508,35.07,77792.46,0.05,-0.21204,0.00013,19.10361]
[1776445639568,35.07,77792.46,0.05,-0.21204,0.00013,19.10361]
[1776445639605,35.07,77792.46,0.05,-0.21204,0.00013,19.10361]
[1776445639630,35.07,77792.46,0.05,-0.21204,0.00013,19.10361]
[1776445640264,35.07,77792.46,0.05,-0.21204,0.00013,19.10361]
[1776445640264,35.07,77789.5,0.05,-0.21241,0.00013,19.12227]
[1776445640288,35.07,77789.5,0.05,-0.21241,0.00013,19.12227]
[1776445640298,35.07,77789.5,0.05,-0.21241,0.00013,19.12227]
[1776445641166,35.07,77789.5,0.05,-0.21241,0.00013,19.12211]
[1776445647211,35.07,77784.8,0.05,-0.21298,0.00013,19.15085]
[1776445648149,35.07,77784.8,0.05,-0.21298,0.00013,19.15085]
[1776445648215,35.07,77784.8,0.05,-0.21298,0.00013,19.15085]
[1776445648227,35.07,77784.8,0.05,-0.21298,0.00013,19.15085]
[1776445649223,35.07,77784.39,0.05,-0.21302,0.00013,19.15304]
[1776445654146,35.06,77783.11,0.05,-0.21314,0.00013,19.15627]
[1776445654226,35.06,77783.11,0.05,-0.21314,0.00013,19.15627]
[1776445654241,35.06,77783.11,0.05,-0.21314,0.00013,19.15627]
[1776445654263,35.06,77782.52,0.05,-0.21321,0.00013,19.15981]
[1776445656126,35.06,77784.8,0.05,-0.21292,0.00013,19.14513]
[1776445656271,35.06,77784.8,0.05,-0.21292,0.00013,19.14513]
[1776445656301,35.06,77783.16,0.05,-0.21312,0.00013,19.15536]
[1776445656928,35.06,77783.16,0.05,-0.21312,0.00013,19.15536]
[1776445657280,35.06,77782.73,0.05,-0.21317,0.00013,19.15789]
[1776445657776,35.06,77782.73,0.05,-0.21317,0.00013,19.15789]
[1776445658051,35.06,77782.73,0.05,-0.21317,0.00013,19.15789]
[1776445658108,35.06,77782.73,0.05,-0.21317,0.00013,19.15789]
[1776445658158,35.06,77782.73,0.05,-0.21317,0.00013,19.15789]
[1776445658302,35.06,77799.28,0.05,-0.21109,0.00013,19.05248]
[1776445658482,35.06,77799.28,0.05,-0.21109,0.00013,19.05248]
[1776445658639,35.06,77799.28,0.05,-0.21109,0.00013,19.05248]
[1776445659294,35.06,77799.28,0.05,-0.21109,0.00013,19.0523]
[1776445660009,35.06,77799.28,0.05,-0.21109,0.00013,19.0523]
[1776445660302,35.06,77803.99,0.05,-0.2105,0.00012,19.02205]
[1776445660679,35.06,77803.99,0.05,-0.2105,0.00012,19.02205]
[1776445661183,35.06,77801.36,0.05,-0.21082,0.00013,19.03878]
[1776445663292,35.06,77787.58,0.05,-0.21255,0.00013,19.12631]
[1776445665108,35.06,77787.52,0.05,-0.21255,0.00013,19.12652]
[1776445665206,35.06,77787.52,0.05,-0.21255,0.00013,19.12652]
[1776445665261,35.06,77787.52,0.05,-0.21255,0.00013,19.12652]
[1776445665300,35.06,77791.43,0.05,-0.21206,0.00013,19.10149]
[1776445666584,35.06,77792.22,0.05,-0.21196,0.00013,19.09633]
[1776445669188,35.06,77791.48,0.05,-0.21204,0.00013,19.10078]
[1776445669242,35.06,77789.64,0.05,-0.21227,0.00013,19.11236]
[1776445672199,35.06,77788.41,0.05,-0.21242,0.00013,19.11989]
[1776445673212,35.06,77783.51,0.05,-0.21303,0.00013,19.15089]
[1776445673294,35.05,77782.4,0.05,-0.21317,0.00013,19.15775]
[1776445676519,35.05,77773.16,0.05,-0.21432,0.00013,19.21583]
[1776445681022,35.05,77771.36,0.05,-0.21454,0.00013,19.22673]
[1776445681140,35.05,77771.36,0.05,-0.21454,0.00013,19.22673]
[1776445681199,35.05,77771.36,0.05,-0.21454,0.00013,19.22673]
[1776445681325,35.05,77771.36,0.05,-0.21454,0.00013,19.22673]
[1776445681330,35.05,77768.91,0.05,-0.21485,0.00013,19.24207]
[1776445681379,35.05,77768.91,0.05,-0.21485,0.00013,19.24207]
[1776445681473,35.05,77768.91,0.05,-0.21485,0.00013,19.24207]
[1776445681518,35.05,77757.81,0.05,-0.21625,0.00013,19.31227]
[1776445683448,35.05,77757.81,0.05,-0.21625,0.00013,19.31183]
[1776445683508,35.05,77753.01,0.05,-0.21685,0.00013,19.34183]
[1776445686978,35.05,77753.6,0.05,-0.21676,0.00013,19.33751]
[1776445687000,35.05,77753.6,0.05,-0.21676,0.00013,19.33751]
[1776445687043,35.05,77753.6,0.05,-0.21676,0.00013,19.33751]
[1776445687084,35.05,77754.64,0.05,-0.21663,0.00013,19.33065]
[1776445688314,35.05,77768.24,0.05,-0.2149,0.00013,19.24436]
[1776445688761,35.05,77768.24,0.05,-0.2149,0.00013,19.24436]
[1776445689039,35.04,77768.84,0.05,-0.21482,0.00013,19.24036]
[1776445692248,35.04,77763.44,0.05,-0.21549,0.00013,19.27411]
[1776445692331,35.04,77763.44,0.05,-0.21549,0.00013,19.27411]
[1776445693147,35.04,77754.96,0.05,-0.21656,0.00013,19.32722]
[1776445693608,35.04,77754.96,0.05,-0.21656,0.00013,19.32722]
[1776445694253,35.04,77745.57,0.05,-0.21775,0.00013,19.38627]
[1776445696026,35.04,77747.59,0.05,-0.21749,0.00013,19.37336]
[1776445696156,35.04,77747.59,0.05,-0.21749,0.00013,19.37336]
[1776445696209,35.04,77747.59,0.05,-0.21749,0.00013,19.37336]
[1776445696281,35.04,77747.49,0.05,-0.2175,0.00013,19.37381]
[1776445701128,35.04,77740.37,0.05,-0.2184,0.00013,19.41836]
[1776445701356,35.04,77736.76,0.05,-0.21886,0.00013,19.44098]
[1776445701704,35.04,77736.76,0.05,-0.21886,0.00013,19.44098]
[1776445702101,35.04,77727.42,0.05,-0.22006,0.00013,19.49953]
[1776445705729,35.04,77730.68,0.05,-0.21963,0.00013,19.47865]
[1776445706034,35.04,77730.68,0.05,-0.21963,0.00013,19.47865]
[1776445706074,35.04,77733.05,0.05,-0.21932,0.00013,19.46363]
[1776445706953,35.04,77733.05,0.05,-0.21932,0.00013,19.46363]
[1776445706954,35.04,77726.13,0.05,-0.22021,0.00013,19.50695]
[1776445712676,35.03,77724.22,0.05,-0.22041,0.00013,19.5139]
[1776445717877,35.03,77723.67,0.05,-0.22046,0.00013,19.51658]
[1776445723218,35.03,77721.48,0.05,-0.22072,0.00013,19.52934]
[1776445728788,35.02,77717.69,0.05,-0.22118,0.00013,19.55148]
[1776445729848,35.02,77717.69,0.05,-0.22118,0.00013,19.55148]
[1776445730196,35.02,77699.14,0.05,-0.22357,0.00013,19.66715]
[1776445730678,35.02,77699.14,0.05,-0.22357,0.00013,19.66715]
[1776445730822,35.02,77699.14,0.05,-0.22357,0.00013,19.66715]
[1776445731095,35.02,77699.14,0.05,-0.22357,0.00013,19.66715]
[1776445731116,35.02,77699.14,0.05,-0.22357,0.00013,19.66715]
[1776445731219,35.02,77693.45,0.05,-0.22431,0.00013,19.70259]
[1776445732257,35.02,77693.45,0.05,-0.22431,0.00013,19.70259]
[1776445732287,35.02,77676.28,0.05,-0.22655,0.00013,19.80921]
[1776445732776,35.02,77676.28,0.05,-0.22655,0.00013,19.80921]
[1776445733935,35.02,77676.28,0.05,-0.22655,0.00013,19.80921]
[1776445734174,35.02,77676.28,0.05,-0.22655,0.00013,19.80921]
[1776445734230,35.02,77574.49,0.05,-0.24006,0.00014,20.42989]
[1776445734586,35.02,77574.49,0.05,-0.24006,0.00014,20.42989]
[1776445734998,35.02,77574.49,0.05,-0.24006,0.00014,20.42989]
[1776445735244,35.02,77574.49,0.05,-0.24006,0.00014,20.42989]
[1776445735253,35.02,77594.19,0.05,-0.23741,0.00013,20.3112]
[1776445735570,35.02,77594.19,0.05,-0.23741,0.00013,20.3112]
[1776445735832,35.02,77594.19,0.05,-0.23741,0.00013,20.3112]
[1776445735969,35.02,77594.19,0.05,-0.23741,0.00013,20.3112]
[1776445736008,35.02,77594.19,0.05,-0.23741,0.00013,20.3112]
[1776445736204,35.02,77594.19,0.05,-0.23741,0.00013,20.3112]
[1776445736243,35.02,77609.61,0.05,-0.23535,0.00013,20.21776]
[1776445736935,34.99,77606.14,0.05,-0.23565,0.00013,20.23118]
[1776445737473,34.99,77606.14,0.05,-0.23565,0.00013,20.23118]
[1776445737831,34.99,77606.14,0.05,-0.23565,0.00013,20.23118]
[1776445738028,34.99,77606.14,0.05,-0.23565,0.00013,20.23118]
[1776445738187,34.99,77606.14,0.05,-0.23565,0.00013,20.23118]
[1776445738345,34.99,77606.14,0.05,-0.23565,0.00013,20.23118]
[1776445738353,34.99,77599.75,0.05,-0.2365,0.00013,20.26996]
[1776445739397,34.99,77589.81,0.05,-0.23782,0.00013,20.32929]
[1776445739753,34.99,77589.81,0.05,-0.23782,0.00013,20.32929]
[1776445740393,34.99,77589.81,0.05,-0.23782,0.00013,20.32929]
[1776445740492,34.99,77600.6,0.05,-0.23636,0.00013,20.26363]
[1776445741253,34.99,77600.6,0.05,-0.23636,0.00013,20.26363]
[1776445741303,34.99,77621.11,0.05,-0.2336,0.00013,20.13786]
[1776445742227,34.99,77621.11,0.05,-0.2336,0.00013,20.13786]
[1776445742322,34.99,77631.99,0.05,-0.23216,0.00013,20.07132]
[1776445743360,34.99,77631.99,0.05,-0.23216,0.00013,20.07132]
[1776445743387,34.99,77623.53,0.05,-0.23328,0.00013,20.12276]
[1776445744978,34.98,77623.53,0.05,-0.23326,0.00013,20.12222]
[1776445745394,34.98,77613.98,0.05,-0.23454,0.00013,20.1805]
[1776445745535,34.98,77613.98,0.05,-0.23454,0.00013,20.1805]
[1776445746387,34.98,77613.98,0.05,-0.23454,0.00013,20.1805]
[1776445746400,34.98,77613.98,0.05,-0.23454,0.00013,20.1805]
[1776445746577,34.98,77613.98,0.05,-0.23453,0.00013,20.18006]
[1776445747218,34.98,77607.36,0.05,-0.23541,0.00013,20.22035]
[1776445747727,34.98,77607.36,0.05,-0.23541,0.00013,20.22035]
[1776445747804,34.98,77607.36,0.05,-0.23541,0.00013,20.22035]
[1776445747955,34.98,77607.36,0.05,-0.23541,0.00013,20.22019]
[1776445749679,34.98,77608.88,0.05,-0.2352,0.00013,20.21065]
[1776445749755,34.98,77608.88,0.05,-0.2352,0.00013,20.21065]
[1776445749812,34.98,77608.88,0.05,-0.2352,0.00013,20.21065]
[1776445749843,34.98,77608.88,0.05,-0.2352,0.00013,20.21065]
[1776445749873,34.98,77608.88,0.05,-0.2352,0.00013,20.21065]
[1776445749902,34.98,77608.88,0.05,-0.2352,0.00013,20.21065]
[1776445749931,34.98,77608.88,0.05,-0.2352,0.00013,20.21065]
[1776445749989,34.98,77608.88,0.05,-0.2352,0.00013,20.21065]
[1776445750020,34.98,77608.88,0.05,-0.2352,0.00013,20.21065]
[1776445750035,34.98,77608.88,0.05,-0.2352,0.00013,20.21065]
[1776445750083,34.98,77608.88,0.05,-0.2352,0.00013,20.21065]
[1776445750141,34.98,77622.95,0.05,-0.23332,0.00013,20.12457]
[1776445751139,34.98,77622.95,0.05,-0.23332,0.00013,20.12457]
[1776445751325,34.98,77622.95,0.05,-0.23332,0.00013,20.12457]
[1776445752177,34.98,77622.62,0.05,-0.23336,0.00013,20.12639]
[1776445752384,34.98,77623.04,0.05,-0.2333,0.00013,20.12362]
[1776445752902,34.98,77623.04,0.05,-0.2333,0.00013,20.12362]
[1776445753000,34.98,77623.04,0.05,-0.23329,0.00013,20.12343]
[1776445754533,34.98,77623.69,0.05,-0.2332,0.00013,20.11926]
[1776445754745,34.98,77623.69,0.05,-0.2332,0.00013,20.11926]
[1776445755001,34.98,77623.69,0.05,-0.2332,0.00013,20.11926]
[1776445755140,34.98,77603.73,0.05,-0.23586,0.00013,20.2407]
[1776445756752,34.98,77603.73,0.05,-0.23586,0.00013,20.2406]
[1776445756946,34.98,77603.73,0.05,-0.23586,0.00013,20.2406]
[1776445757051,34.98,77603.73,0.05,-0.23586,0.00013,20.2406]
[1776445757093,34.98,77603.73,0.05,-0.23586,0.00013,20.2406]
[1776445757399,34.97,77611.18,0.05,-0.23486,0.00013,20.19507]
[1776445758474,34.97,77614.74,0.05,-0.23438,0.00013,20.17303]
[1776445758546,34.97,77614.74,0.05,-0.23438,0.00013,20.17303]
[1776445758615,34.97,77614.74,0.05,-0.23438,0.00013,20.17303]
[1776445758699,34.97,77614.74,0.05,-0.23438,0.00013,20.17303]
[1776445758762,34.97,77614.74,0.05,-0.23438,0.00013,20.17303]
[1776445758794,34.97,77614.74,0.05,-0.23438,0.00013,20.17303]
[1776445759336,34.97,77603.71,0.05,-0.23585,0.00013,20.23988]
[1776445760426,34.97,77594.01,0.05,-0.23714,0.00013,20.29848]
[1776445762060,34.97,77593.4,0.05,-0.23721,0.00013,20.30168]
[1776445762675,34.97,77593.4,0.05,-0.23721,0.00013,20.30168]
[1776445762684,34.97,77593.4,0.05,-0.23721,0.00013,20.30168]
[1776445762740,34.97,77593.4,0.05,-0.23721,0.00013,20.30168]
[1776445762859,34.97,77593.4,0.05,-0.23721,0.00013,20.30168]
[1776445762889,34.97,77593.4,0.05,-0.23721,0.00013,20.30168]
[1776445762946,34.97,77593.4,0.05,-0.23721,0.00013,20.30168]
[1776445762976,34.97,77593.4,0.05,-0.23721,0.00013,20.30168]
[1776445763038,34.97,77593.4,0.05,-0.23721,0.00013,20.30168]
[1776445763066,34.97,77593.4,0.05,-0.23721,0.00013,20.30168]
[1776445763325,34.97,77608.79,0.05,-0.23514,0.00013,20.20795]
[1776445764241,34.97,77608.79,0.05,-0.23514,0.00013,20.20795]
[1776445764316,34.97,77608.79,0.05,-0.23514,0.00013,20.20795]
[1776445764334,34.97,77608.79,0.05,-0.23514,0.00013,20.20795]
[1776445764435,34.97,77614.55,0.05,-0.23437,0.00013,20.17248]
[1776445766360,34.97,77624.88,0.05,-0.23298,0.00013,20.10883]
[1776445766859,34.97,77624.88,0.05,-0.23298,0.00013,20.10883]
[1776445766933,34.97,77624.88,0.05,-0.23298,0.00013,20.10883]
[1776445767317,34.97,77619.24,0.05,-0.23372,0.00013,20.1431]
[1776445768869,34.96,77619.24,0.05,-0.23372,0.00013,20.1429]
[1776445769156,34.96,77617.79,0.05,-0.23391,0.00013,20.15152]
[1776445772861,34.96,77618.05,0.05,-0.23383,0.00013,20.14516]
[1776445773081,34.96,77618.05,0.05,-0.23383,0.00013,20.14516]
[1776445773153,34.96,77623.72,0.05,-0.23307,0.00013,20.11024]
[1776445774927,34.96,77618.38,0.05,-0.23378,0.00013,20.1427]
[1776445774964,34.96,77618.38,0.05,-0.23378,0.00013,20.1427]
[1776445775409,34.96,77614.05,0.05,-0.23435,0.00013,20.16891]
[1776445776990,34.96,77614.05,0.05,-0.23434,0.00013,20.16865]
[1776445777390,34.96,77614.05,0.05,-0.23434,0.00013,20.16865]
[1776445777785,34.96,77607.89,0.05,-0.23516,0.00013,20.2059]
[1776445777932,34.96,77607.89,0.05,-0.23516,0.00013,20.2059]
[1776445778157,34.96,77607.89,0.05,-0.23516,0.00013,20.2059]
[1776445778210,34.96,77589.23,0.05,-0.23766,0.00013,20.31887]
[1776445778590,34.96,77589.23,0.05,-0.23766,0.00013,20.31887]
[1776445779179,34.96,77589.23,0.05,-0.23766,0.00013,20.31887]
[1776445779283,34.95,77585.08,0.05,-0.23821,0.00013,20.3434]
[1776445780081,34.95,77585.08,0.05,-0.23821,0.00013,20.3434]
[1776445780543,34.95,77585.08,0.05,-0.23821,0.00013,20.3434]
[1776445784184,34.95,77588.05,0.05,-0.23779,0.00013,20.32449]
[1776445785186,34.95,77586.35,0.05,-0.23801,0.00013,20.33454]
[1776445785226,34.95,77586.6,0.05,-0.23797,0.00013,20.33278]
[1776445786584,34.95,77590.25,0.05,-0.23747,0.00013,20.31044]
[1776445786939,34.95,77590.25,0.05,-0.23747,0.00013,20.31044]
[1776445787000,34.95,77590.25,0.05,-0.23747,0.00013,20.31044]
[1776445787100,34.95,77590.25,0.05,-0.23747,0.00013,20.31044]
[1776445787135,34.95,77590.25,0.05,-0.23747,0.00013,20.31044]
[1776445787236,34.95,77590.25,0.05,-0.23747,0.00013,20.31021]
[1776445790291,34.95,77597.16,0.05,-0.23653,0.00013,20.26783]
[1776445790351,34.95,77597.16,0.05,-0.23653,0.00013,20.26783]
[1776445790365,34.95,77597.16,0.05,-0.23653,0.00013,20.26783]
[1776445790372,34.95,77597.16,0.05,-0.23653,0.00013,20.26783]
[1776445790451,34.94,77594.29,0.05,-0.23691,0.00013,20.28498]
[1776445791746,34.94,77591.48,0.05,-0.23728,0.00013,20.30172]
[1776445791788,34.94,77591.48,0.05,-0.23728,0.00013,20.30172]
[1776445791849,34.94,77591.48,0.05,-0.23728,0.00013,20.30172]
[1776445792404,34.94,77602.72,0.05,-0.23577,0.00013,20.2333]
[1776445792584,34.94,77602.72,0.05,-0.23577,0.00013,20.2333]
[1776445792699,34.94,77602.72,0.05,-0.23577,0.00013,20.2333]
[1776445792870,34.94,77602.72,0.05,-0.23577,0.00013,20.2333]
[1776445792891,34.94,77602.72,0.05,-0.23577,0.00013,20.2333]
[1776445793017,34.94,77602.72,0.05,-0.23577,0.00013,20.2333]
[1776445793297,34.94,77620.38,0.05,-0.2334,0.00013,20.12538]
[1776445795437,34.94,77615.04,0.05,-0.2341,0.00013,20.15732]
[1776445796916,34.94,77617.92,0.05,-0.23371,0.00013,20.13946]
[1776445797309,34.94,77617.92,0.05,-0.2337,0.00013,20.13914]
[1776445800460,34.93,77628.03,0.05,-0.23234,0.00013,20.07634]
[1776445801369,34.93,77628.03,0.05,-0.23234,0.00013,20.07634]
[1776445801471,34.93,77631.7,0.05,-0.23184,0.00013,20.05326]
[1776445802244,34.93,77631.7,0.05,-0.23184,0.00013,20.05326]
[1776445802327,34.93,77631.7,0.05,-0.23184,0.00013,20.05326]
[1776445802333,34.93,77631.7,0.05,-0.23184,0.00013,20.05326]
[1776445802481,34.93,77629.72,0.05,-0.2321,0.00013,20.06518]
[1776445804323,34.93,77624.18,0.05,-0.23283,0.00013,20.0989]
[1776445804419,34.93,77624.18,0.05,-0.23283,0.00013,20.0989]
[1776445804535,34.93,77624.18,0.05,-0.23283,0.00013,20.0989]
[1776445804572,34.93,77597.93,0.05,-0.23633,0.00013,20.25878]
[1776445804626,34.93,77597.93,0.05,-0.23633,0.00013,20.25878]
[1776445804654,34.93,77597.93,0.05,-0.23633,0.00013,20.25878]
[1776445804685,34.93,77597.93,0.05,-0.23633,0.00013,20.25878]
[1776445804748,34.93,77597.93,0.05,-0.23633,0.00013,20.25878]
[1776445804777,34.93,77597.93,0.05,-0.23633,0.00013,20.25878]
[1776445804809,34.93,77597.93,0.05,-0.23633,0.00013,20.25878]
[1776445804840,34.93,77597.93,0.05,-0.23633,0.00013,20.25878]
[1776445804902,34.93,77597.93,0.05,-0.23633,0.00013,20.25878]
[1776445804989,34.93,77597.93,0.05,-0.23633,0.00013,20.25878]
[1776445805020,34.93,77597.93,0.05,-0.23633,0.00013,20.25878]
[1776445805052,34.93,77597.93,0.05,-0.23633,0.00013,20.25878]
[1776445805111,34.93,77597.93,0.05,-0.23633,0.00013,20.25878]
[1776445805362,34.93,77597.93,0.05,-0.23632,0.00013,20.25835]
[1776445805868,34.93,77597.93,0.05,-0.23632,0.00013,20.25835]
[1776445806489,34.93,77607.53,0.05,-0.23503,0.00013,20.19954]
[1776445809118,34.92,77609.99,0.05,-0.23469,0.00013,20.18384]
[1776445809144,34.92,77609.99,0.05,-0.23469,0.00013,20.18384]
[1776445809571,34.92,77614.37,0.05,-0.23409,0.00013,20.15675]
[1776445811656,34.92,77621.4,0.05,-0.23314,0.00013,20.11315]
[1776445811684,34.92,77621.4,0.05,-0.23314,0.00013,20.11315]
[1776445811716,34.92,77621.4,0.05,-0.23314,0.00013,20.11315]
[1776445812520,34.92,77607.38,0.05,-0.23501,0.00013,20.19855]
[1776445813114,34.92,77607.38,0.05,-0.23501,0.00013,20.19855]
[1776445813232,34.92,77607.38,0.05,-0.23501,0.00013,20.19855]
[1776445813436,34.92,77607.38,0.05,-0.23501,0.00013,20.19855]
[1776445814430,34.92,77616.23,0.05,-0.23381,0.00013,20.14393]
[1776445815436,34.92,77619.44,0.05,-0.23338,0.00013,20.12401]
[1776445815631,34.92,77619.44,0.05,-0.23338,0.00013,20.12401]
[1776445816408,34.92,77619.44,0.05,-0.23338,0.00013,20.12401]
[1776445816489,34.92,77630.5,0.05,-0.2319,0.00013,20.05596]
[1776445819192,34.92,77632.44,0.05,-0.23163,0.00013,20.04347]
[1776445820141,34.91,77631.74,0.05,-0.23172,0.00013,20.04752]
[1776445821801,34.91,77627.21,0.05,-0.23231,0.00013,20.07477]
[1776445821964,34.91,77627.21,0.05,-0.23231,0.00013,20.07477]
[1776445822023,34.91,77627.21,0.05,-0.23231,0.00013,20.07477]
[1776445822487,34.91,77628.18,0.05,-0.23218,0.00013,20.06855]
[1776445822972,34.91,77628.18,0.05,-0.23218,0.00013,20.06855]
[1776445823007,34.91,77628.18,0.05,-0.23218,0.00013,20.06855]
[1776445823417,34.91,77628.18,0.05,-0.23218,0.00013,20.06855]
[1776445823554,34.91,77620.49,0.05,-0.23319,0.00013,20.11538]
[1776445825507,34.91,77609.25,0.05,-0.23468,0.00013,20.18334]
[1776445826780,34.91,77608.94,0.05,-0.23471,0.00013,20.18484]
[1776445826902,34.91,77608.94,0.05,-0.23471,0.00013,20.18484]
[1776445826971,34.91,77608.94,0.05,-0.23471,0.00013,20.18484]
[1776445826994,34.91,77608.94,0.05,-0.23471,0.00013,20.18484]
[1776445827526,34.91,77606.1,0.05,-0.23509,0.00013,20.20217]
[1776445828528,34.9,77590.09,0.05,-0.23723,0.00013,20.29892]
[1776445828739,34.9,77590.09,0.05,-0.23723,0.00013,20.29892]
[1776445828801,34.9,77590.09,0.05,-0.23723,0.00013,20.29892]
[1776445828835,34.9,77590.09,0.05,-0.23723,0.00013,20.29892]
[1776445828894,34.9,77590.09,0.05,-0.23723,0.00013,20.29892]
[1776445829536,34.9,77583.62,0.05,-0.2381,0.00013,20.33786]
[1776445831549,34.9,77565.75,0.05,-0.24048,0.00014,20.44129]
[1776445833568,34.9,77575.7,0.05,-0.23911,0.00014,20.38063]
[1776445833800,34.9,77575.7,0.05,-0.23911,0.00014,20.38063]
[1776445833969,34.9,77575.7,0.05,-0.23911,0.00014,20.38063]
[1776445834570,34.9,77577.24,0.05,-0.2389,0.00014,20.371]
[1776445835578,34.9,77585.91,0.05,-0.23772,0.00013,20.31819]
[1776445837476,34.9,77587.58,0.05,-0.23749,0.00013,20.3078]
[1776445837523,34.9,77587.58,0.05,-0.23749,0.00013,20.3078]
[1776445837534,34.9,77587.58,0.05,-0.23749,0.00013,20.3078]
[1776445837592,34.9,77586.53,0.05,-0.23763,0.00013,20.31392]
[1776445838903,34.89,77582.28,0.05,-0.23819,0.00014,20.33943]
[1776445838955,34.89,77582.28,0.05,-0.23819,0.00014,20.33943]
[1776445838992,34.89,77582.28,0.05,-0.23819,0.00014,20.33943]
[1776445839017,34.89,77582.28,0.05,-0.23819,0.00014,20.33943]
[1776445839045,34.89,77582.28,0.05,-0.23819,0.00014,20.33943]
[1776445839165,34.89,77582.28,0.05,-0.23819,0.00014,20.33943]
[1776445839611,34.89,77582.85,0.05,-0.23811,0.00014,20.33571]
[1776445839882,34.89,77582.85,0.05,-0.23811,0.00014,20.33571]
[1776445840158,34.89,77582.85,0.05,-0.23811,0.00014,20.33571]
[1776445840270,34.89,77582.85,0.05,-0.23811,0.00014,20.33571]
[1776445840478,34.89,77582.85,0.05,-0.23811,0.00014,20.33571]
[1776445840595,34.89,77582.85,0.05,-0.23811,0.00014,20.33571]
[1776445840631,34.89,77579.09,0.05,-0.23862,0.00014,20.35847]
[1776445841627,34.89,77594.7,0.05,-0.2365,0.00013,20.26323]
[1776445841719,34.89,77594.7,0.05,-0.2365,0.00013,20.26323]
[1776445841815,34.89,77594.7,0.05,-0.2365,0.00013,20.26323]
[1776445841936,34.89,77594.7,0.05,-0.2365,0.00013,20.26323]
[1776445842633,34.89,77598.53,0.05,-0.23598,0.00013,20.23974]
[1776445843896,34.89,77594.8,0.05,-0.23648,0.00013,20.26227]
[1776445843962,34.89,77594.8,0.05,-0.23648,0.00013,20.26227]
[1776445844645,34.89,77590.16,0.05,-0.2371,0.00013,20.29028]
[1776445845652,34.89,77601.5,0.05,-0.23557,0.00013,20.22107]
[1776445846612,34.89,77591.19,0.05,-0.23696,0.00013,20.2838]
[1776445847998,34.89,77588.25,0.05,-0.23735,0.00013,20.30151]
[1776445848644,34.89,77588.25,0.05,-0.23735,0.00013,20.30151]
[1776445848023,34.89,77601.88,0.05,-0.23551,0.00013,20.21839]
[1776445848710,34.89,77601.88,0.05,-0.23551,0.00013,20.21839]
[1776445848789,34.89,77601.88,0.05,-0.23551,0.00013,20.21839]
[1776445848825,34.89,77601.88,0.05,-0.23551,0.00013,20.21839]
[1776445849626,34.89,77605.88,0.05,-0.23497,0.00013,20.19349]
[1776445850440,34.89,77605.88,0.05,-0.23497,0.00013,20.19349]
[1776445850767,34.89,77590.97,0.05,-0.23697,0.00013,20.28418]
[1776445851855,34.89,77590.97,0.05,-0.23697,0.00013,20.28418]
[1776445851875,34.89,77590.97,0.05,-0.23697,0.00013,20.28418]
[1776445851914,34.89,77590.97,0.05,-0.23697,0.00013,20.28418]
[1776445852391,34.88,77583.02,0.05,-0.23804,0.00014,20.33228]
[1776445853160,34.88,77572.37,0.05,-0.23947,0.00014,20.3965]
[1776445856375,34.88,77570.85,0.05,-0.23967,0.00014,20.40529]
[1776445856410,34.88,77570.85,0.05,-0.23967,0.00014,20.40529]
[1776445856444,34.88,77570.85,0.05,-0.23967,0.00014,20.40529]
[1776445856472,34.88,77570.85,0.05,-0.23967,0.00014,20.40529]
[1776445856534,34.88,77570.85,0.05,-0.23967,0.00014,20.40529]
[1776445856566,34.88,77570.85,0.05,-0.23967,0.00014,20.40529]
[1776445856606,34.88,77570.85,0.05,-0.23967,0.00014,20.40529]
[1776445856661,34.88,77570.85,0.05,-0.23967,0.00014,20.40529]
[1776445856545,34.88,77571.76,0.05,-0.23954,0.00014,20.39955]
[1776445856772,34.88,77571.76,0.05,-0.23954,0.00014,20.39955]
[1776445856794,34.88,77571.76,0.05,-0.23954,0.00014,20.39955]
[1776445857199,34.88,77571.76,0.05,-0.23954,0.00014,20.39955]
[1776445857368,34.88,77571.76,0.05,-0.23954,0.00014,20.39955]
[1776445857611,34.88,77580.35,0.05,-0.23838,0.00014,20.34761]
[1776445858561,34.88,77563.78,0.05,-0.24062,0.00014,20.44734]
[1776445859373,34.88,77551.55,0.05,-0.24227,0.00014,20.5204]
[1776445860982,34.88,77551.55,0.05,-0.24227,0.00014,20.5204]
[1776445861436,34.88,77551.55,0.05,-0.24227,0.00014,20.5204]
[1776445862653,34.88,77554.82,0.05,-0.24181,0.00014,20.50008]
[1776445863432,34.87,77548.67,0.05,-0.24264,0.00014,20.53632]
[1776445864731,34.87,77548.63,0.05,-0.24264,0.00014,20.53621]
[1776445864808,34.87,77548.63,0.05,-0.24264,0.00014,20.53621]
[1776445864895,34.87,77548.63,0.05,-0.24264,0.00014,20.53621]
[1776445864962,34.87,77548.63,0.05,-0.24264,0.00014,20.53621]
[1776445865427,34.87,77536.31,0.05,-0.24432,0.00014,20.60989]
[1776445866040,34.87,77536.31,0.05,-0.24432,0.00014,20.60989]
[1776445866617,34.87,77536.31,0.05,-0.24432,0.00014,20.60989]
[1776445866635,34.87,77536.31,0.05,-0.24432,0.00014,20.60989]
[1776445866631,34.86,77533.95,0.05,-0.24455,0.00014,20.61945]
[1776445866920,34.86,77533.95,0.05,-0.24455,0.00014,20.61945]
[1776445867215,34.84,77538.08,0.05,-0.24388,0.00014,20.59045]
[1776445868626,34.84,77538.08,0.05,-0.24388,0.00014,20.59045]
[1776445868632,34.84,77537.03,0.05,-0.24402,0.00014,20.59642]
[1776445873146,34.83,77532.6,0.05,-0.2446,0.00014,20.62161]
[1776445873539,34.83,77532.6,0.05,-0.2446,0.00014,20.62161]
[1776445873603,34.83,77532.6,0.05,-0.2446,0.00014,20.62161]
[1776445873607,34.83,77532.95,0.05,-0.24455,0.00014,20.61916]
[1776445873956,34.83,77542.57,0.05,-0.24323,0.00014,20.56162]
[1776445880587,34.82,77545.95,0.05,-0.24266,0.00014,20.53663]
[1776445881695,34.81,77544.66,0.05,-0.24283,0.00014,20.54383]
[1776445881774,34.81,77547.79,0.05,-0.24239,0.00014,20.52477]
[1776445881859,34.81,77547.79,0.05,-0.24239,0.00014,20.52477]
[1776445881978,34.81,77547.79,0.05,-0.24239,0.00014,20.52477]
[1776445882253,34.81,77547.79,0.05,-0.24239,0.00014,20.52477]
[1776445882600,34.81,77547.79,0.05,-0.24239,0.00014,20.52477]
[1776445882628,34.81,77569.66,0.05,-0.23941,0.00014,20.39288]
[1776445882945,34.81,77569.66,0.05,-0.23941,0.00014,20.39288]
[1776445882978,34.81,77575.61,0.05,-0.2386,0.00014,20.35683]
[1776445884136,34.81,77575.61,0.05,-0.2386,0.00014,20.35683]
[1776445884204,34.81,77575.61,0.05,-0.2386,0.00014,20.35683]
[1776445884503,34.8,77575.84,0.05,-0.23849,0.00014,20.35144]
[1776445885410,34.8,77575.84,0.05,-0.23849,0.00014,20.35144]
[1776445885601,34.8,77582.57,0.05,-0.23757,0.00014,20.31027]
[1776445886538,34.8,77594.33,0.05,-0.23598,0.00013,20.23821]
[1776445887657,34.8,77594.33,0.05,-0.23598,0.00013,20.23821]
[1776445887700,34.79,77599.96,0.05,-0.2352,0.00013,20.20319]
[1776445888477,34.79,77599.96,0.05,-0.2352,0.00013,20.20319]
[1776445889024,34.79,77599.11,0.05,-0.23532,0.00013,20.20839]
[1776445890009,34.79,77592.57,0.05,-0.23619,0.00013,20.24801]
[1776445890197,34.79,77592.57,0.05,-0.23619,0.00013,20.24801]
[1776445890287,34.79,77592.57,0.05,-0.23619,0.00013,20.24801]
[1776445890350,34.79,77592.57,0.05,-0.23619,0.00013,20.24801]
[1776445890634,34.79,77579.73,0.05,-0.23792,0.00014,20.32609]
[1776445891496,34.79,77579.73,0.05,-0.23792,0.00014,20.32609]
[1776445891576,34.79,77579.73,0.05,-0.23792,0.00014,20.32609]
[1776445891597,34.79,77571.98,0.05,-0.23894,0.00014,20.36872]
[1776445893988,34.79,77567.07,0.05,-0.2396,0.00014,20.39828]
[1776445894627,34.79,77569.55,0.05,-0.23926,0.00014,20.38305]
[1776445895245,34.79,77569.55,0.05,-0.23926,0.00014,20.38305]
[1776445895294,34.79,77569.55,0.05,-0.23926,0.00014,20.38305]
[1776445895345,34.79,77569.55,0.05,-0.23926,0.00014,20.38305]
[1776445895376,34.79,77569.55,0.05,-0.23926,0.00014,20.38305]
[1776445895489,34.79,77573.56,0.05,-0.23871,0.00014,20.35851]
[1776445897549,34.79,77560.42,0.05,-0.24049,0.00014,20.4376]
[1776445899700,34.79,77560.42,0.05,-0.24048,0.00014,20.43738]
[1776445899861,34.79,77554.12,0.05,-0.24134,0.00014,20.47524]
[1776445900317,34.79,77554.12,0.05,-0.24134,0.00014,20.47524]
[1776445900603,34.79,77554.12,0.05,-0.24134,0.00014,20.47524]
[1776445900688,34.79,77542.14,0.05,-0.24297,0.00014,20.54714]
[1776445901417,34.78,77531.48,0.05,-0.24443,0.00014,20.61083]
[1776445903407,34.78,77530.53,0.05,-0.24456,0.00014,20.61625]
[1776445903626,34.78,77530.27,0.05,-0.24459,0.00014,20.61756]
[1776445906968,34.78,77532.84,0.05,-0.24421,0.00014,20.60133]
[1776445907128,34.78,77532.84,0.05,-0.24421,0.00014,20.60133]
[1776445907143,34.78,77532.84,0.05,-0.24421,0.00014,20.60133]
[1776445907406,34.78,77544.36,0.05,-0.24262,0.00014,20.53152]
[1776445907891,34.78,77544.36,0.05,-0.24262,0.00014,20.53152]
[1776445908010,34.78,77544.36,0.05,-0.24262,0.00014,20.53152]
[1776445908722,34.78,77544.36,0.05,-0.24262,0.00014,20.53152]
[1776445908705,34.78,77539.98,0.05,-0.24322,0.00014,20.55783]
[1776445908839,34.78,77539.98,0.05,-0.24322,0.00014,20.55783]
[1776445909443,34.78,77539.98,0.05,-0.24322,0.00014,20.55783]
[1776445909610,34.78,77532.26,0.05,-0.24427,0.00014,20.60382]
[1776445912373,34.77,77520.72,0.05,-0.24585,0.00014,20.67205]
[1776445917544,34.73,77521.65,0.05,-0.24544,0.00014,20.65411]
[1776445919589,34.73,77528.35,0.05,-0.24451,0.00014,20.61345]
[1776445919674,34.72,77528.35,0.05,-0.2445,0.00014,20.61311]
[1776445922861,34.72,77531.1,0.05,-0.2441,0.00014,20.59592]
[1776445922970,34.72,77531.1,0.05,-0.2441,0.00014,20.59592]
[1776445923082,34.72,77531.1,0.05,-0.2441,0.00014,20.59592]
[1776445923203,34.72,77531.1,0.05,-0.2441,0.00014,20.59592]
[1776445923264,34.72,77531.1,0.05,-0.2441,0.00014,20.59592]
[1776445923328,34.72,77531.1,0.05,-0.2441,0.00014,20.59592]
[1776445923460,34.72,77531.1,0.05,-0.2441,0.00014,20.59592]
[1776445923488,34.72,77531.1,0.05,-0.2441,0.00014,20.59592]
[1776445923567,34.72,77531.1,0.05,-0.2441,0.00014,20.59592]
[1776445923586,34.72,77531.1,0.05,-0.2441,0.00014,20.59592]
[1776445923594,34.72,77550.86,0.05,-0.24138,0.00014,20.47654]
[1776445923865,34.72,77550.86,0.05,-0.24138,0.00014,20.47654]
[1776445923980,34.72,77550.86,0.05,-0.24138,0.00014,20.47654]
[1776445924067,34.72,77550.86,0.05,-0.24138,0.00014,20.47654]
[1776445924098,34.72,77550.86,0.05,-0.24138,0.00014,20.47654]
[1776445924484,34.72,77550.86,0.05,-0.24138,0.00014,20.47654]
[1776445924660,34.72,77550.86,0.05,-0.24138,0.00014,20.47654]
[1776445924740,34.72,77565.42,0.05,-0.23938,0.00014,20.38767]
[1776445924812,34.72,77565.42,0.05,-0.23938,0.00014,20.38767]
[1776445924858,34.72,77565.42,0.05,-0.23938,0.00014,20.38767]
[1776445924930,34.72,77565.42,0.05,-0.23938,0.00014,20.38767]
[1776445924961,34.72,77565.42,0.05,-0.23938,0.00014,20.38767]
[1776445925027,34.72,77565.42,0.05,-0.23938,0.00014,20.38767]
[1776445925257,34.72,77565.42,0.05,-0.23938,0.00014,20.38767]
[1776445926266,34.72,77565.42,0.05,-0.23938,0.00014,20.38767]
[1776445926544,34.72,77565.42,0.05,-0.23938,0.00014,20.38767]
[1776445926627,34.72,77545.39,0.05,-0.24211,0.00014,20.50832]
[1776445927755,34.72,77545.39,0.05,-0.24211,0.00014,20.50832]
[1776445927716,34.71,77528.56,0.05,-0.24441,0.00014,20.60916]
[1776445927981,34.71,77528.56,0.05,-0.24441,0.00014,20.60916]
[1776445928390,34.71,77528.56,0.05,-0.24441,0.00014,20.60916]
[1776445928491,34.71,77527.31,0.05,-0.24458,0.00014,20.6163]
[1776445930230,34.71,77527.31,0.05,-0.24458,0.00014,20.6163]
[1776445931223,34.71,77527.03,0.05,-0.2446,0.00014,20.61744]
[1776445931297,34.71,77527.03,0.05,-0.2446,0.00014,20.61744]
[1776445935872,34.71,77531.44,0.05,-0.24396,0.00014,20.58949]
[1776445936141,34.71,77531.44,0.05,-0.24396,0.00014,20.58949]
[1776445936287,34.71,77531.44,0.05,-0.24396,0.00014,20.58949]
[1776445936476,34.71,77531.44,0.05,-0.24396,0.00014,20.58949]
[1776445936621,34.71,77531.44,0.05,-0.24396,0.00014,20.58949]
[1776445936826,34.71,77533.9,0.05,-0.24362,0.00014,20.57472]
[1776445937567,34.71,77526.66,0.05,-0.24462,0.00014,20.61816]
[1776445938153,34.71,77526.66,0.05,-0.24462,0.00014,20.61816]
[1776445938461,34.71,77436.47,0.05,-0.25723,0.00014,21.1495]
[1776445939036,34.71,77436.47,0.05,-0.25723,0.00014,21.1495]
[1776445939084,34.71,77436.47,0.05,-0.25723,0.00014,21.1495]
[1776445939349,34.71,77436.47,0.05,-0.25723,0.00014,21.1495]
[1776445939515,34.71,77436.47,0.05,-0.25723,0.00014,21.1495]
[1776445939776,34.71,77436.47,0.05,-0.25723,0.00014,21.1495]
[1776445939821,34.7,77419.86,0.05,-0.25958,0.00014,21.24497]
[1776445940158,34.7,77419.86,0.05,-0.25958,0.00014,21.24497]
[1776445940251,34.7,77419.86,0.05,-0.25958,0.00014,21.24497]
[1776445940775,34.7,77419.86,0.05,-0.25958,0.00014,21.24497]
[1776445940823,34.7,77419.86,0.05,-0.25958,0.00014,21.24497]
[1776445940857,34.69,77446.28,0.05,-0.25574,0.00014,21.08819]
[1776445941333,34.69,77446.28,0.05,-0.25574,0.00014,21.08819]
[1776445941476,34.69,77446.28,0.05,-0.25574,0.00014,21.08819]
[1776445941661,34.69,77446.28,0.05,-0.25574,0.00014,21.08819]
[1776445941690,34.69,77463.68,0.05,-0.25329,0.00014,20.98666]
[1776445942498,34.64,77465.22,0.05,-0.25278,0.00014,20.96506]
[1776445944126,34.64,77465.22,0.05,-0.25278,0.00014,20.96506]
[1776445944445,34.64,77460.74,0.05,-0.2534,0.00014,20.99094]
[1776445947663,34.63,77450.54,0.05,-0.25481,0.00014,21.04907]
[1776445947862,34.63,77450.54,0.05,-0.25481,0.00014,21.04907]
[1776445948582,34.63,77443.64,0.05,-0.25577,0.00014,21.08896]
[1776445949441,34.63,77443.64,0.05,-0.25577,0.00014,21.08896]
[1776445949523,34.63,77443.64,0.05,-0.25577,0.00014,21.08896]
[1776445949604,34.63,77443.64,0.05,-0.25577,0.00014,21.08896]
[1776445949633,34.63,77443.64,0.05,-0.25577,0.00014,21.08896]
[1776445949734,34.63,77432.65,0.05,-0.25732,0.00014,21.15216]
[1776445951435,34.63,77428.29,0.05,-0.25794,0.00014,21.17742]
[1776445951633,34.63,77428.29,0.05,-0.25794,0.00014,21.17742]
[1776445951713,34.63,77428.29,0.05,-0.25794,0.00014,21.17742]
[1776445951768,34.63,77428.29,0.05,-0.25794,0.00014,21.17742]
[1776445951778,34.63,77428.29,0.05,-0.25794,0.00014,21.17742]
[1776445951807,34.63,77428.29,0.05,-0.25794,0.00014,21.17742]
[1776445951761,34.63,77431.91,0.05,-0.25739,0.00014,21.15213]
[1776445952095,34.63,77431.91,0.05,-0.25739,0.00014,21.15213]
[1776445952849,34.61,77446.87,0.05,-0.25515,0.00014,21.06031]
[1776445954199,34.58,77446.87,0.05,-0.25503,0.00014,21.05494]
[1776445954282,34.58,77446.87,0.05,-0.25503,0.00014,21.05494]
[1776445954569,34.58,77446.87,0.05,-0.25503,0.00014,21.05494]
[1776445954627,34.58,77450.73,0.05,-0.25448,0.00014,21.03202]
[1776445955737,34.58,77450.73,0.05,-0.25448,0.00014,21.03202]
[1776445955747,34.58,77450.73,0.05,-0.25448,0.00014,21.03202]
[1776445955838,34.58,77449.96,0.05,-0.25457,0.00014,21.0361]
[1776445956623,34.58,77449.96,0.05,-0.25457,0.00014,21.0361]
[1776445956821,34.58,77441.96,0.05,-0.2557,0.00014,21.08244]
[1776445957228,34.58,77441.96,0.05,-0.2557,0.00014,21.08244]
[1776445957530,34.58,77441.96,0.05,-0.2557,0.00014,21.08244]
[1776445957688,34.58,77441.96,0.05,-0.2557,0.00014,21.08244]
[1776445957748,34.58,77419.83,0.05,-0.25884,0.00014,21.21056]
[1776445958486,34.58,77419.83,0.05,-0.25884,0.00014,21.21056]
[1776445958856,34.58,77419.83,0.05,-0.25884,0.00014,21.21056]
[1776445958556,34.58,77427.7,0.05,-0.25771,0.00014,21.16482]
[1776445958876,34.58,77427.7,0.05,-0.25771,0.00014,21.16482]
[1776445959345,34.58,77427.7,0.05,-0.25771,0.00014,21.16482]
[1776445959554,34.58,77427.7,0.05,-0.25771,0.00014,21.16482]
[1776445961715,34.54,77432.91,0.05,-0.25678,0.00014,21.12632]
[1776445961840,34.54,77432.91,0.05,-0.25678,0.00014,21.12632]
[1776445962531,34.53,77436.2,0.05,-0.25622,0.00014,21.10327]
[1776445962570,34.53,77436.2,0.05,-0.25622,0.00014,21.10327]
[1776445964907,34.51,77426.02,0.05,-0.25757,0.00014,21.15839]
[1776445966461,34.51,77419.81,0.05,-0.25845,0.00014,21.19413]
[1776445966479,34.51,77419.81,0.05,-0.25845,0.00014,21.19413]
[1776445966598,34.51,77419.81,0.05,-0.25845,0.00014,21.19413]
[1776445966857,34.51,77416.17,0.05,-0.25896,0.00014,21.21487]
[1776445967965,34.51,77416.8,0.05,-0.25886,0.00014,21.21086]
[1776445968770,34.51,77414.17,0.05,-0.25923,0.00014,21.2257]
[1776445969915,34.51,77414.17,0.05,-0.25923,0.00014,21.22541]
[1776445970026,34.51,77414.17,0.05,-0.25923,0.00014,21.22541]
[1776445970094,34.51,77414.17,0.05,-0.25923,0.00014,21.22541]
[1776445970132,34.51,77414.17,0.05,-0.25923,0.00014,21.22541]
[1776445970195,34.51,77414.17,0.05,-0.25923,0.00014,21.22541]
[1776445970233,34.51,77414.17,0.05,-0.25923,0.00014,21.22541]
[1776445970259,34.51,77414.17,0.05,-0.25923,0.00014,21.22541]
[1776445970783,34.51,77414.17,0.05,-0.25923,0.00014,21.22541]
[1776445970847,34.51,77414.17,0.05,-0.25923,0.00014,21.22541]
[1776445970648,34.5,77418.0,0.05,-0.25867,0.00014,21.20284]
[1776445971750,34.5,77422.39,0.05,-0.25804,0.00014,21.17736]
[1776445973660,34.5,77413.21,0.05,-0.25933,0.00014,21.22961]
[1776445975510,34.48,77421.23,0.05,-0.25809,0.00014,21.17927]
[1776445975863,34.48,77428.85,0.05,-0.257,0.00014,21.13492]
[1776445976794,34.48,77428.85,0.05,-0.257,0.00014,21.13492]
[1776445976812,34.48,77428.85,0.05,-0.257,0.00014,21.13492]
[1776445977686,34.48,77431.52,0.05,-0.2566,0.00014,21.11841]
[1776445980350,34.48,77438.03,0.05,-0.25566,0.00014,21.07982]
[1776445980497,34.48,77438.03,0.05,-0.25566,0.00014,21.07982]
[1776445980540,34.48,77438.03,0.05,-0.25566,0.00014,21.07982]
[1776445980880,34.48,77446.38,0.05,-0.25447,0.00014,21.03041]
[1776445982470,34.48,77446.38,0.05,-0.25447,0.00014,21.03041]
[1776445982540,34.48,77446.38,0.05,-0.25447,0.00014,21.03041]
[1776445982559,34.48,77446.38,0.05,-0.25447,0.00014,21.03041]
[1776445982722,34.44,77455.81,0.05,-0.25293,0.00014,20.96616]
[1776445986142,34.44,77459.54,0.05,-0.25238,0.00014,20.94312]
[1776445986219,34.44,77459.54,0.05,-0.25238,0.00014,20.94312]
[1776445986283,34.44,77459.54,0.05,-0.25238,0.00014,20.94312]
[1776445986367,34.44,77459.54,0.05,-0.25238,0.00014,20.94312]
[1776445986405,34.44,77459.54,0.05,-0.25238,0.00014,20.94312]
[1776445986422,34.44,77459.54,0.05,-0.25238,0.00014,20.94312]
[1776445986426,34.44,77459.54,0.05,-0.25238,0.00014,20.94312]
[1776445986457,34.44,77459.54,0.05,-0.25238,0.00014,20.94312]
[1776445986488,34.44,77459.54,0.05,-0.25238,0.00014,20.94312]
[1776445986553,34.44,77459.54,0.05,-0.25238,0.00014,20.94312]
[1776445986577,34.44,77459.54,0.05,-0.25238,0.00014,20.94312]
[1776445986749,34.44,77457.76,0.05,-0.25262,0.00014,20.95337]
[1776445987787,34.44,77440.7,0.05,-0.25504,0.00014,21.0536]
[1776445989885,34.44,77440.7,0.05,-0.25503,0.00014,21.05325]
[1776445989882,34.43,77430.29,0.05,-0.25651,0.00014,21.11399]
[1776445989964,34.43,77430.29,0.05,-0.25651,0.00014,21.11399]
[1776445989979,34.43,77430.29,0.05,-0.25651,0.00014,21.11399]
[1776445990860,34.43,77422.57,0.05,-0.2576,0.00014,21.15879]
[1776445994209,34.43,77418.39,0.05,-0.25818,0.00014,21.18218]
[1776445994272,34.43,77418.39,0.05,-0.25818,0.00014,21.18218]
[1776445994308,34.43,77418.39,0.05,-0.25818,0.00014,21.18218]
[1776445994334,34.43,77418.39,0.05,-0.25818,0.00014,21.18218]
[1776445994793,34.43,77418.39,0.05,-0.25818,0.00014,21.18218]
[1776445994810,34.43,77418.54,0.05,-0.25815,0.00014,21.18098]
[1776445995816,34.43,77432.19,0.05,-0.25619,0.00014,21.10108]
[1776445996290,34.43,77432.19,0.05,-0.25619,0.00014,21.10108]
[1776445996861,34.43,77432.19,0.05,-0.25619,0.00014,21.10108]
[1776445996909,34.43,77432.19,0.05,-0.25619,0.00014,21.10108]
[1776445997829,34.43,77427.07,0.05,-0.25692,0.00014,21.13069]
[1776446001384,34.42,77419.41,0.05,-0.258,0.00014,21.17484]
[1776446001486,34.42,77419.41,0.05,-0.258,0.00014,21.17484]
[1776446001858,34.42,77415.36,0.05,-0.25858,0.00014,21.19817]
[1776446003871,34.42,77429.34,0.05,-0.25657,0.00014,21.11624]
[1776446006046,34.42,77430.28,0.05,-0.25642,0.00014,21.11027]
[1776446006894,34.42,77436.93,0.05,-0.25547,0.00014,21.07103]
[1776446007065,34.42,77436.93,0.05,-0.25547,0.00014,21.07103]
[1776446007905,34.42,77438.16,0.05,-0.25528,0.00014,21.06354]
[1776446012909,34.41,77440.77,0.05,-0.25487,0.00014,21.04341]
[1776446013017,34.41,77442.56,0.05,-0.25461,0.00014,21.03267]
[1776446013081,34.41,77442.56,0.05,-0.25461,0.00014,21.03267]
[1776446013094,34.41,77442.56,0.05,-0.25461,0.00014,21.03267]
[1776446013097,34.41,77442.56,0.05,-0.25461,0.00014,21.03267]
[1776446013942,34.41,77450.45,0.05,-0.25348,0.00014,20.98602]
[1776446015248,34.41,77453.77,0.05,-0.25301,0.00014,20.96628]
[1776446015307,34.41,77453.77,0.05,-0.25301,0.00014,20.96628]
[1776446015958,34.41,77453.77,0.05,-0.253,0.00014,20.96614]
[1776446017075,34.41,77452.24,0.05,-0.25322,0.00014,20.97504]
[1776446017179,34.41,77452.24,0.05,-0.25322,0.00014,20.97504]
[1776446017970,34.41,77452.07,0.05,-0.25324,0.00014,20.9759]
[1776446022984,34.41,77451.45,0.05,-0.25331,0.00014,20.97893]
[1776446023298,34.41,77450.04,0.05,-0.25351,0.00014,20.98709]
[1776446023388,34.41,77449.6,0.05,-0.25357,0.00014,20.98969]
[1776446025023,34.41,77459.32,0.05,-0.25218,0.00014,20.93177]
[1776446027410,34.4,77464.68,0.05,-0.25142,0.00014,20.89962]
[1776446027448,34.4,77465.05,0.05,-0.25137,0.00014,20.89743]
[1776446032532,34.4,77458.68,0.05,-0.25224,0.00014,20.93427]
[1776446033571,34.4,77458.68,0.05,-0.25224,0.00014,20.93427]
[1776446034855,34.4,77449.39,0.05,-0.25355,0.00014,20.98866]
[1776446035554,34.4,77449.39,0.05,-0.25355,0.00014,20.98866]
[1776446035610,34.4,77449.39,0.05,-0.25355,0.00014,20.98866]
[1776446035642,34.4,77449.39,0.05,-0.25355,0.00014,20.98866]
[1776446035672,34.4,77449.39,0.05,-0.25355,0.00014,20.98866]
[1776446035717,34.4,77449.39,0.05,-0.25355,0.00014,20.98866]
[1776446035736,34.4,77444.75,0.05,-0.2542,0.00014,21.01584]
[1776446036111,34.4,77444.75,0.05,-0.2542,0.00014,21.01584]
[1776446036957,34.4,77444.75,0.05,-0.2542,0.00014,21.01584]
[1776446037602,34.4,77445.62,0.05,-0.25408,0.00014,21.01051]
[1776446037611,34.4,77442.44,0.05,-0.25453,0.00014,21.02925]
[1776446040383,34.4,77444.8,0.05,-0.25418,0.00014,21.01491]
[1776446040534,34.4,77444.8,0.05,-0.25418,0.00014,21.01491]
[1776446040553,34.4,77444.8,0.05,-0.25418,0.00014,21.01491]
[1776446040694,34.39,77447.23,0.05,-0.25383,0.00014,21.00046]
[1776446041562,34.39,77447.23,0.05,-0.25383,0.00014,21.00046]
[1776446041832,34.39,77466.17,0.05,-0.25115,0.00014,20.88808]
[1776446042792,34.39,77477.29,0.05,-0.24957,0.00014,20.82165]
[1776446043574,34.39,77477.29,0.05,-0.24957,0.00014,20.82165]
[1776446043609,34.39,77473.68,0.05,-0.25008,0.00014,20.84297]
[1776446045683,34.39,77472.28,0.05,-0.25027,0.00014,20.85093]
[1776446045737,34.39,77472.28,0.05,-0.25027,0.00014,20.85093]
[1776446045770,34.39,77472.28,0.05,-0.25027,0.00014,20.85093]
[1776446045799,34.39,77472.28,0.05,-0.25027,0.00014,20.85093]
[1776446045859,34.39,77472.28,0.05,-0.25027,0.00014,20.85093]
[1776446045890,34.39,77472.28,0.05,-0.25027,0.00014,20.85093]
[1776446045950,34.39,77472.28,0.05,-0.25027,0.00014,20.85093]
[1776446045980,34.39,77472.28,0.05,-0.25027,0.00014,20.85093]
[1776446045991,34.39,77471.72,0.05,-0.25034,0.00014,20.85412]
[1776446046043,34.39,77471.72,0.05,-0.25034,0.00014,20.85412]
[1776446046103,34.39,77471.72,0.05,-0.25034,0.00014,20.85412]
[1776446046168,34.39,77471.72,0.05,-0.25034,0.00014,20.85412]
[1776446046452,34.39,77470.71,0.05,-0.25048,0.00014,20.86014]
[1776446047260,34.39,77470.71,0.05,-0.25048,0.00014,20.86014]
[1776446048008,34.39,77470.71,0.05,-0.25048,0.00014,20.86014]
[1776446048250,34.39,77471.93,0.05,-0.25031,0.00014,20.85271]
[1776446048359,34.39,77471.93,0.05,-0.25031,0.00014,20.85271]
[1776446048581,34.39,77471.93,0.05,-0.25031,0.00014,20.85271]
[1776446048738,34.39,77491.58,0.05,-0.24754,0.00014,20.73494]
[1776446049214,34.39,77491.58,0.05,-0.24754,0.00014,20.73494]
[1776446049258,34.39,77491.58,0.05,-0.24754,0.00014,20.73494]
[1776446049349,34.39,77491.58,0.05,-0.24754,0.00014,20.73494]
[1776446050006,34.39,77501.79,0.05,-0.2461,0.00014,20.67304]
[1776446050981,34.39,77501.79,0.05,-0.2461,0.00014,20.67304]
[1776446050993,34.39,77506.57,0.05,-0.24543,0.00014,20.64397]
[1776446053840,34.38,77518.34,0.05,-0.24378,0.00014,20.57211]
[1776446057083,34.38,77515.2,0.05,-0.24421,0.00014,20.59079]
[1776446057146,34.38,77515.2,0.05,-0.24421,0.00014,20.59079]
[1776446057162,34.38,77515.2,0.05,-0.24421,0.00014,20.59079]
[1776446057187,34.38,77515.2,0.05,-0.24421,0.00014,20.59079]
[1776446057878,34.38,77515.2,0.05,-0.24421,0.00014,20.59079]
[1776446057931,34.38,77515.2,0.05,-0.24421,0.00014,20.59079]
[1776446058023,34.38,77515.2,0.05,-0.24421,0.00014,20.59079]
[1776446057955,34.38,77522.29,0.05,-0.24321,0.00014,20.54734]
[1776446058095,34.38,77522.29,0.05,-0.24321,0.00014,20.54734]
[1776446058116,34.38,77522.29,0.05,-0.24321,0.00014,20.54734]
[1776446058176,34.38,77522.29,0.05,-0.24321,0.00014,20.54734]
[1776446058208,34.38,77522.29,0.05,-0.24321,0.00014,20.54734]
[1776446058942,34.38,77535.09,0.05,-0.24143,0.00014,20.46914]
[1776446059086,34.38,77535.09,0.05,-0.24143,0.00014,20.46914]
[1776446059377,34.38,77540.12,0.05,-0.24074,0.00014,20.43842]
[1776446060686,34.38,77540.12,0.05,-0.24074,0.00014,20.43842]
[1776446060706,34.38,77540.12,0.05,-0.24074,0.00014,20.43842]
[1776446060961,34.38,77539.85,0.05,-0.24077,0.00014,20.43969]
[1776446061479,34.38,77521.74,0.05,-0.24327,0.00014,20.55003]
[1776446063362,34.38,77529.13,0.05,-0.24224,0.00014,20.50471]
[1776446065317,34.38,77542.71,0.05,-0.24035,0.00014,20.4213]
[1776446067151,34.37,77548.22,0.05,-0.23959,0.00014,20.38734]
[1776446067364,34.37,77548.22,0.05,-0.23959,0.00014,20.38734]
[1776446067390,34.37,77548.22,0.05,-0.23959,0.00014,20.38734]
[1776446067872,34.37,77548.22,0.05,-0.23959,0.00014,20.38734]
[1776446067880,34.37,77548.22,0.05,-0.23959,0.00014,20.38734]
[1776446067896,34.37,77548.22,0.05,-0.23959,0.00014,20.38734]
[1776446067899,34.37,77548.22,0.05,-0.23959,0.00014,20.38734]
[1776446067957,34.37,77548.22,0.05,-0.23959,0.00014,20.38734]
[1776446069866,34.37,77551.65,0.05,-0.23911,0.00014,20.36595]
[1776446069968,34.37,77541.02,0.05,-0.24056,0.00014,20.43061]
[1776446070167,34.37,77541.02,0.05,-0.24056,0.00014,20.43061]
[1776446070234,34.37,77541.02,0.05,-0.24056,0.00014,20.43061]
[1776446070793,34.37,77525.28,0.05,-0.24273,0.00014,20.52639]
[1776446072185,34.37,77525.28,0.05,-0.24271,0.00014,20.52239]
[1776446072369,34.37,77527.39,0.05,-0.24241,0.00014,20.50942]
[1776446077404,34.37,77529.3,0.05,-0.24214,0.00014,20.49725]
[1776446077453,34.37,77529.3,0.05,-0.24214,0.00014,20.49725]
[1776446077510,34.37,77535.77,0.05,-0.24124,0.00014,20.45766]
[1776446079689,34.37,77536.22,0.05,-0.24117,0.00014,20.45473]
[1776446079703,34.37,77540.15,0.05,-0.24062,0.00014,20.43052]
[1776446085464,34.36,77542.13,0.05,-0.24033,0.00014,20.4172]
[1776446086795,34.36,77542.13,0.05,-0.24033,0.00014,20.4172]
[1776446086988,34.36,77542.13,0.05,-0.24033,0.00014,20.4172]
[1776446087031,34.36,77532.67,0.05,-0.24163,0.00014,20.47477]
[1776446087715,34.36,77519.09,0.05,-0.24351,0.00014,20.55732]
[1776446089106,34.36,77517.92,0.05,-0.24366,0.00014,20.56394]
[1776446089184,34.36,77517.92,0.05,-0.24366,0.00014,20.56394]
[1776446089289,34.36,77517.92,0.05,-0.24366,0.00014,20.56394]
[1776446089324,34.36,77517.92,0.05,-0.24366,0.00014,20.56394]
[1776446090049,34.36,77517.92,0.05,-0.24366,0.00014,20.56394]
[1776446090011,34.36,77530.86,0.05,-0.24186,0.00014,20.485]
[1776446091432,34.36,77530.86,0.05,-0.24186,0.00014,20.485]
[1776446092325,34.36,77538.36,0.05,-0.24081,0.00014,20.43868]
[1776446094272,34.36,77537.67,0.05,-0.2409,0.00014,20.44263]
[1776446094334,34.36,77537.67,0.05,-0.2409,0.00014,20.44263]
[1776446094811,34.35,77540.72,0.05,-0.24047,0.00014,20.42345]
[1776446096428,34.35,77544.65,0.05,-0.23993,0.00014,20.39938]
[1776446096981,34.35,77545.06,0.05,-0.23986,0.00014,20.39641]
[1776446099088,34.35,77535.27,0.05,-0.24121,0.00014,20.45619]
[1776446100916,34.35,77535.27,0.05,-0.24121,0.00014,20.45619]
[1776446101760,34.35,77536.98,0.05,-0.24097,0.00014,20.44563]
[1776446102036,34.35,77533.28,0.05,-0.24147,0.00014,20.46794]
[1776446103598,34.35,77523.95,0.05,-0.24277,0.00014,20.52473]
[1776446104594,34.35,77523.95,0.05,-0.24277,0.00014,20.52473]
[1776446104645,34.35,77523.95,0.05,-0.24277,0.00014,20.52473]
[1776446104704,34.35,77523.95,0.05,-0.24277,0.00014,20.52473]
[1776446104736,34.35,77523.95,0.05,-0.24277,0.00014,20.52473]
[1776446104763,34.35,77523.95,0.05,-0.24277,0.00014,20.52473]
[1776446104794,34.35,77523.95,0.05,-0.24277,0.00014,20.52473]
[1776446104825,34.35,77523.95,0.05,-0.24277,0.00014,20.52473]
[1776446104854,34.35,77523.95,0.05,-0.24277,0.00014,20.52473]
[1776446104885,34.35,77523.95,0.05,-0.24277,0.00014,20.52473]
[1776446104914,34.35,77523.95,0.05,-0.24277,0.00014,20.52473]
[1776446104926,34.35,77524.18,0.05,-0.24273,0.00014,20.52295]
[1776446105110,34.35,77524.18,0.05,-0.24273,0.00014,20.52295]
[1776446105174,34.35,77524.18,0.05,-0.24273,0.00014,20.52295]
[1776446105182,34.35,77524.18,0.05,-0.24273,0.00014,20.52295]
[1776446105611,34.35,77524.18,0.05,-0.24273,0.00014,20.52295]
[1776446107566,34.35,77524.64,0.05,-0.24266,0.00014,20.51992]
[1776446107665,34.35,77524.64,0.05,-0.24266,0.00014,20.51992]
[1776446107759,34.35,77534.45,0.05,-0.24129,0.00014,20.45986]
[1776446108634,34.35,77534.45,0.05,-0.24129,0.00014,20.45986]
[1776446108684,34.35,77534.45,0.05,-0.24129,0.00014,20.45986]
[1776446108989,34.35,77534.45,0.05,-0.24129,0.00014,20.45986]
[1776446109090,34.35,77538.29,0.05,-0.24075,0.00014,20.43599]
[1776446110463,34.35,77538.29,0.05,-0.24075,0.00014,20.43599]
[1776446110838,34.35,77538.29,0.05,-0.24075,0.00014,20.43599]
[1776446110966,34.35,77538.29,0.05,-0.24075,0.00014,20.43599]
[1776446110997,34.35,77538.29,0.05,-0.24075,0.00014,20.43599]
[1776446111107,34.35,77549.96,0.05,-0.23914,0.00014,20.36431]
[1776446111140,34.35,77549.96,0.05,-0.23914,0.00014,20.36431]
[1776446111193,34.35,77549.96,0.05,-0.23914,0.00014,20.36431]
[1776446111232,34.35,77549.96,0.05,-0.23914,0.00014,20.36431]
[1776446111427,34.35,77549.96,0.05,-0.23914,0.00014,20.36431]
[1776446111547,34.35,77549.96,0.05,-0.23914,0.00014,20.36431]
[1776446111638,34.35,77549.96,0.05,-0.23914,0.00014,20.36431]
[1776446111708,34.35,77549.96,0.05,-0.23914,0.00014,20.36431]
[1776446111790,34.35,77551.42,0.05,-0.23894,0.00014,20.35534]
[1776446115744,34.34,77554.24,0.05,-0.23854,0.00014,20.33729]
[1776446115887,34.34,77554.24,0.05,-0.23854,0.00014,20.33729]
[1776446116033,34.34,77554.24,0.05,-0.23854,0.00014,20.33729]
[1776446116050,34.34,77557.49,0.05,-0.23809,0.00014,20.31715]
[1776446116175,34.34,77557.49,0.05,-0.23809,0.00014,20.31715]
[1776446116355,34.34,77557.49,0.05,-0.23809,0.00014,20.31715]
[1776446116487,34.34,77557.49,0.05,-0.23809,0.00014,20.31715]
[1776446116596,34.34,77557.49,0.05,-0.23809,0.00014,20.31715]
[1776446116707,34.34,77557.49,0.05,-0.23809,0.00014,20.31715]
[1776446116738,34.34,77557.49,0.05,-0.23809,0.00014,20.31715]
[1776446116861,34.34,77557.49,0.05,-0.23809,0.00014,20.31715]
[1776446116889,34.34,77557.49,0.05,-0.23809,0.00014,20.31715]
[1776446116954,34.34,77557.49,0.05,-0.23809,0.00014,20.31715]
[1776446116982,34.34,77557.49,0.05,-0.23809,0.00014,20.31715]
[1776446117109,34.34,77557.49,0.05,-0.23809,0.00014,20.31715]
[1776446117056,34.34,77575.58,0.05,-0.23561,0.00014,20.20528]
[1776446117357,34.34,77575.58,0.05,-0.23561,0.00014,20.20528]
[1776446118125,34.34,77576.19,0.05,-0.23552,0.00014,20.20116]
[1776446118707,34.34,77575.98,0.05,-0.23555,0.00014,20.20246]
[1776446122735,34.34,77570.89,0.05,-0.23622,0.00014,20.23312]
[1776446122942,34.34,77580.02,0.05,-0.23497,0.00014,20.17628]
[1776446123706,34.34,77580.02,0.05,-0.23497,0.00014,20.17628]
[1776446123773,34.34,77580.02,0.05,-0.23497,0.00014,20.17628]
[1776446123850,34.34,77590.69,0.05,-0.23352,0.00014,20.10969]
[1776446127140,34.33,77591.94,0.05,-0.23334,0.00014,20.10151]
[1776446127775,34.33,77591.22,0.05,-0.23343,0.00014,20.10589]
[1776446132796,34.33,77588.97,0.05,-0.2337,0.00014,20.11546]
[1776446135925,34.33,77578.07,0.05,-0.23517,0.00014,20.18269]
[1776446136172,34.33,77578.07,0.05,-0.23517,0.00014,20.18269]
[1776446136200,34.33,77578.07,0.05,-0.23517,0.00014,20.18269]
[1776446136226,34.33,77578.07,0.05,-0.23517,0.00014,20.18269]
[1776446136259,34.33,77578.07,0.05,-0.23517,0.00014,20.18269]
[1776446136286,34.33,77578.07,0.05,-0.23517,0.00014,20.18269]
[1776446136348,34.33,77578.07,0.05,-0.23517,0.00014,20.18269]
[1776446136374,34.33,77578.07,0.05,-0.23517,0.00014,20.18269]
[1776446136404,34.33,77578.07,0.05,-0.23517,0.00014,20.18269]
[1776446136433,34.33,77578.07,0.05,-0.23517,0.00014,20.18269]
[1776446136463,34.33,77578.07,0.05,-0.23517,0.00014,20.18269]
[1776446136478,34.33,77578.07,0.05,-0.23517,0.00014,20.18269]
[1776446136483,34.33,77578.07,0.05,-0.23517,0.00014,20.18269]
[1776446136837,34.33,77578.07,0.05,-0.23517,0.00014,20.18256]
[1776446139247,34.33,77573.18,0.05,-0.23583,0.00014,20.21245]
[1776446139858,34.33,77577.17,0.05,-0.23528,0.00014,20.18749]
[1776446140840,34.33,77577.17,0.05,-0.23528,0.00014,20.18749]
[1776446141255,34.33,77572.8,0.05,-0.23587,0.00014,20.2144]
[1776446141841,34.33,77572.8,0.05,-0.23587,0.00014,20.21419]
[1776446143316,34.33,77572.8,0.05,-0.23586,0.00014,20.21397]
[1776446143885,34.33,77573.1,0.05,-0.23582,0.00014,20.21189]
[1776446148128,34.32,77570.16,0.05,-0.23621,0.00014,20.22947]
[1776446149057,34.32,77551.78,0.05,-0.23872,0.00014,20.3427]
[1776446151942,34.32,77554.55,0.05,-0.23833,0.00014,20.32519]
[1776446152536,34.32,77554.55,0.05,-0.23833,0.00014,20.32519]
[1776446152631,34.32,77554.55,0.05,-0.23833,0.00014,20.32519]
[1776446152789,34.32,77554.55,0.05,-0.23833,0.00014,20.32519]
[1776446152949,34.32,77549.16,0.05,-0.23907,0.00014,20.35827]
[1776446154963,34.32,77540.14,0.05,-0.24031,0.00014,20.41335]
[1776446155254,34.32,77540.14,0.05,-0.24031,0.00014,20.41335]
[1776446155262,34.32,77540.14,0.05,-0.24031,0.00014,20.41335]
[1776446155316,34.32,77540.14,0.05,-0.24031,0.00014,20.41335]
[1776446155996,34.32,77540.83,0.05,-0.24021,0.00014,20.40893]
[1776446157820,34.32,77539.38,0.05,-0.24041,0.00014,20.41764]
[1776446157841,34.32,77539.38,0.05,-0.24041,0.00014,20.41764]
[1776446158029,34.32,77536.19,0.05,-0.24085,0.00014,20.43699]
[1776446158563,34.32,77536.19,0.05,-0.24085,0.00014,20.43699]
[1776446159255,34.32,77536.19,0.05,-0.24084,0.00014,20.43679]
[1776446162023,34.32,77550.31,0.05,-0.23888,0.00014,20.34953]
[1776446162201,34.32,77550.31,0.05,-0.23888,0.00014,20.34953]
[1776446162238,34.32,77550.31,0.05,-0.23888,0.00014,20.34953]
[1776446163071,34.32,77556.32,0.05,-0.23805,0.00014,20.31252]
[1776446163594,34.32,77556.32,0.05,-0.23805,0.00014,20.31252]
[1776446163958,34.32,77556.32,0.05,-0.23805,0.00014,20.31252]
[1776446164018,34.32,77556.32,0.05,-0.23805,0.00014,20.31252]
[1776446164115,34.31,77564.27,0.05,-0.23695,0.00014,20.26293]
[1776446165664,34.31,77568.46,0.05,-0.23637,0.00014,20.23678]
[1776446166050,34.31,77568.46,0.05,-0.23637,0.00014,20.23657]
[1776446171077,34.31,77562.6,0.05,-0.23715,0.00014,20.27193]
[1776446173764,34.31,77566.9,0.05,-0.23655,0.00014,20.2447]
[1776446173860,34.31,77566.9,0.05,-0.23655,0.00014,20.2447]
[1776446174109,34.31,77568.51,0.05,-0.23632,0.00014,20.23455]
[1776446177128,34.3,77577.57,0.05,-0.23508,0.00014,20.17796]
[1776446178171,34.3,77577.57,0.05,-0.23508,0.00014,20.17796]
[1776446178160,34.3,77567.39,0.05,-0.23647,0.00014,20.24094]
[1776446178232,34.3,77567.39,0.05,-0.23647,0.00014,20.24094]
[1776446178246,34.3,77567.39,0.05,-0.23647,0.00014,20.24094]
[1776446178260,34.3,77567.39,0.05,-0.23647,0.00014,20.24094]
[1776446179141,34.3,77566.81,0.05,-0.23654,0.00014,20.24434]
[1776446183882,34.3,77559.13,0.05,-0.23757,0.00014,20.29087]
[1776446184176,34.3,77565.67,0.05,-0.23667,0.00014,20.25025]
[1776446186015,34.3,77572.28,0.05,-0.23577,0.00014,20.20915]
[1776446186086,34.3,77572.28,0.05,-0.23577,0.00014,20.20915]
[1776446186190,34.3,77577.69,0.05,-0.23502,0.00014,20.17545]
[1776446191226,34.3,77575.59,0.05,-0.23527,0.00014,20.18383]
[1776446196262,34.29,77578.09,0.05,-0.23491,0.00014,20.16763]
[1776446201697,34.29,77581.26,0.05,-0.23447,0.00014,20.14744]
[1776446204318,34.29,77582.61,0.05,-0.23428,0.00014,20.13857]
[1776446204547,34.29,77596.56,0.05,-0.23237,0.00014,20.05119]
[1776446208267,34.29,77599.46,0.05,-0.23197,0.00014,20.03233]
[1776446208303,34.29,77600.7,0.05,-0.23179,0.00014,20.02433]
[1776446208334,34.29,77600.7,0.05,-0.23179,0.00014,20.02433]
[1776446208394,34.29,77600.7,0.05,-0.23179,0.00014,20.02433]
[1776446208453,34.29,77600.7,0.05,-0.23179,0.00014,20.02433]
[1776446208512,34.29,77600.7,0.05,-0.23179,0.00014,20.02433]
[1776446208572,34.29,77600.7,0.05,-0.23179,0.00014,20.02433]
[1776446208600,34.29,77600.7,0.05,-0.23179,0.00014,20.02433]
[1776446208631,34.29,77600.7,0.05,-0.23179,0.00014,20.02433]
[1776446208691,34.29,77600.7,0.05,-0.23179,0.00014,20.02433]
[1776446208720,34.29,77600.7,0.05,-0.23179,0.00014,20.02433]
[1776446208751,34.29,77600.7,0.05,-0.23179,0.00014,20.02433]
[1776446208792,34.29,77601.14,0.05,-0.23173,0.00014,20.02158]
[1776446210606,34.29,77601.78,0.05,-0.23164,0.00014,20.01711]
[1776446210658,34.29,77601.78,0.05,-0.23164,0.00014,20.01711]
[1776446210664,34.29,77601.78,0.05,-0.23164,0.00014,20.01711]
[1776446211211,34.28,77593.09,0.05,-0.23281,0.00014,20.07142]
[1776446211526,34.28,77593.09,0.05,-0.23281,0.00014,20.07142]
[1776446211546,34.28,77593.09,0.05,-0.23281,0.00014,20.07142]
[1776446212452,34.28,77587.69,0.05,-0.23355,0.00014,20.10503]
[1776446212494,34.28,77598.81,0.05,-0.23204,0.00014,20.03555]
[1776446214503,34.28,77602.07,0.05,-0.23159,0.00014,20.01488]
[1776446214595,34.28,77602.04,0.05,-0.23159,0.00014,20.01484]
[1776446216290,34.28,77602.04,0.05,-0.23158,0.00014,20.0146]
[1776446216400,34.28,77602.04,0.05,-0.23158,0.00014,20.0146]
[1776446216452,34.28,77602.04,0.05,-0.23158,0.00014,20.0146]
[1776446216483,34.28,77602.04,0.05,-0.23158,0.00014,20.0146]
[1776446216504,34.28,77604.83,0.05,-0.2312,0.00014,19.99688]
[1776446222227,34.28,77605.09,0.05,-0.23115,0.00014,19.99435]
[1776446223746,34.28,77596.3,0.05,-0.23233,0.00014,20.04891]
[1776446224371,34.28,77596.3,0.05,-0.23233,0.00014,20.04891]
[1776446224441,34.28,77596.3,0.05,-0.23233,0.00014,20.04891]
[1776446224783,34.28,77587.91,0.05,-0.23347,0.00014,20.10126]
[1776446226760,34.28,77587.91,0.05,-0.23346,0.00014,20.10113]
[1776446227162,34.28,77583.17,0.05,-0.2341,0.00014,20.13036]
[1776446228385,34.27,77583.97,0.05,-0.23399,0.00014,20.12521]
[1776446228408,34.27,77583.97,0.05,-0.23399,0.00014,20.12521]
[1776446228435,34.27,77583.97,0.05,-0.23399,0.00014,20.12521]
[1776446228450,34.27,77583.97,0.05,-0.23399,0.00014,20.12521]
[1776446228469,34.27,77583.97,0.05,-0.23399,0.00014,20.12521]
[1776446229597,34.27,77596.27,0.05,-0.23231,0.00014,20.04826]
[1776446232815,34.27,77600.43,0.05,-0.23174,0.00014,20.02165]
[1776446232918,34.27,77604.18,0.05,-0.23122,0.00014,19.99787]
[1776446235031,34.27,77604.18,0.05,-0.23122,0.00014,19.99761]
[1776446235106,34.27,77604.18,0.05,-0.23122,0.00014,19.99761]
[1776446235150,34.27,77604.18,0.05,-0.23122,0.00014,19.99761]
[1776446235168,34.27,77604.18,0.05,-0.23122,0.00014,19.99761]
[1776446235204,34.27,77604.18,0.05,-0.23122,0.00014,19.99761]
[1776446235294,34.27,77604.18,0.05,-0.23122,0.00014,19.99761]
[1776446235270,34.27,77606.66,0.05,-0.23087,0.00014,19.98154]
[1776446235317,34.27,77606.66,0.05,-0.23087,0.00014,19.98154]
[1776446235376,34.27,77606.66,0.05,-0.23087,0.00014,19.98154]
[1776446235827,34.27,77614.86,0.05,-0.22977,0.00013,19.93]
[1776446236738,34.27,77614.86,0.05,-0.22977,0.00013,19.93]
[1776446237189,34.27,77621.59,0.05,-0.22885,0.00013,19.88726]
[1776446239012,34.27,77625.11,0.05,-0.22838,0.00013,19.86505]
[1776446239030,34.27,77627.82,0.05,-0.22801,0.00013,19.84773]
[1776446241012,34.27,77627.82,0.05,-0.22801,0.00013,19.84773]
[1776446241083,34.27,77627.82,0.05,-0.22801,0.00013,19.84773]
[1776446241113,34.27,77627.82,0.05,-0.22801,0.00013,19.84773]
[1776446241143,34.27,77627.82,0.05,-0.22801,0.00013,19.84773]
[1776446241172,34.27,77627.82,0.05,-0.22801,0.00013,19.84773]
[1776446241244,34.27,77626.11,0.05,-0.22824,0.00013,19.85833]
[1776446241517,34.27,77626.11,0.05,-0.22824,0.00013,19.85833]
[1776446241659,34.27,77626.11,0.05,-0.22824,0.00013,19.85833]
[1776446241685,34.27,77626.11,0.05,-0.22824,0.00013,19.85833]
[1776446241743,34.27,77626.11,0.05,-0.22824,0.00013,19.85833]
[1776446241777,34.27,77626.11,0.05,-0.22824,0.00013,19.85833]
[1776446241804,34.27,77626.11,0.05,-0.22824,0.00013,19.85833]
[1776446242218,34.27,77626.11,0.05,-0.22824,0.00013,19.85833]
[1776446242264,34.27,77626.11,0.05,-0.22824,0.00013,19.85833]
[1776446242294,34.27,77626.11,0.05,-0.22824,0.00013,19.85833]
[1776446242296,34.27,77624.2,0.05,-0.22849,0.00013,19.87028]
[1776446245176,34.27,77627.57,0.05,-0.22804,0.00013,19.84892]
[1776446245222,34.27,77627.57,0.05,-0.22804,0.00013,19.84892]
[1776446245277,34.27,77624.0,0.05,-0.22851,0.00013,19.87128]
[1776446247835,34.26,77622.82,0.05,-0.22867,0.00013,19.87853]
[1776446247912,34.26,77622.82,0.05,-0.22867,0.00013,19.87853]
[1776446248049,34.26,77614.42,0.05,-0.2298,0.00013,19.93146]
[1776446250286,34.26,77604.19,0.05,-0.23117,0.00014,19.99518]
[1776446250656,34.26,77604.19,0.05,-0.23117,0.00014,19.99518]
[1776446250735,34.26,77604.19,0.05,-0.23117,0.00014,19.99518]
[1776446250776,34.26,77604.19,0.05,-0.23117,0.00014,19.99518]
[1776446250867,34.26,77604.19,0.05,-0.23117,0.00014,19.99518]
[1776446251070,34.26,77594.23,0.05,-0.23249,0.00014,20.05355]
[1776446251930,34.26,77583.4,0.05,-0.23396,0.00014,20.12114]
[1776446253270,34.26,77583.4,0.05,-0.23396,0.00014,20.12114]
[1776446253313,34.26,77583.4,0.05,-0.23396,0.00014,20.12114]
[1776446253342,34.26,77584.38,0.05,-0.23383,0.00014,20.11491]
[1776446253378,34.26,77584.38,0.05,-0.23383,0.00014,20.11491]
[1776446253713,34.26,77582.28,0.05,-0.23411,0.00014,20.12789]
[1776446256357,34.26,77578.82,0.05,-0.23458,0.00014,20.14918]
[1776446256401,34.26,77578.82,0.05,-0.23458,0.00014,20.14918]
[1776446256429,34.26,77578.82,0.05,-0.23458,0.00014,20.14918]
[1776446256465,34.26,77578.82,0.05,-0.23458,0.00014,20.14918]
[1776446256490,34.26,77578.82,0.05,-0.23458,0.00014,20.14918]
[1776446256577,34.26,77578.82,0.05,-0.23458,0.00014,20.14918]
[1776446256606,34.26,77578.82,0.05,-0.23458,0.00014,20.14918]
[1776446256665,34.26,77578.82,0.05,-0.23458,0.00014,20.14918]
[1776446256681,34.26,77578.82,0.05,-0.23457,0.00014,20.14904]
[1776446259595,34.26,77579.01,0.05,-0.23454,0.00014,20.1476]
[1776446260223,34.26,77579.01,0.05,-0.23454,0.00014,20.1476]
[1776446260256,34.26,77586.68,0.05,-0.23349,0.00014,20.09947]
[1776446260341,34.26,77586.68,0.05,-0.23349,0.00014,20.09947]
[1776446261230,34.26,77586.68,0.05,-0.23349,0.00014,20.09947]
[1776446261269,34.26,77586.68,0.05,-0.23349,0.00014,20.09947]
[1776446260709,34.26,77586.68,0.05,-0.23349,0.00014,20.09947]
[1776446261558,34.26,77586.68,0.05,-0.23349,0.00014,20.09947]
[1776446261573,34.26,77586.68,0.05,-0.23349,0.00014,20.09947]
[1776446261629,34.26,77586.68,0.05,-0.23349,0.00014,20.09947]
[1776446261731,34.26,77588.8,0.05,-0.2332,0.00014,20.08614]
[1776446264046,34.26,77580.13,0.05,-0.23438,0.00014,20.14009]
[1776446265424,34.26,77578.0,0.05,-0.23467,0.00014,20.15323]
[1776446265476,34.26,77578.0,0.05,-0.23467,0.00014,20.15323]
[1776446265506,34.26,77578.0,0.05,-0.23467,0.00014,20.15323]
[1776446265536,34.26,77578.0,0.05,-0.23467,0.00014,20.15323]
[1776446265566,34.26,77578.0,0.05,-0.23467,0.00014,20.15323]
[1776446265595,34.26,77578.0,0.05,-0.23467,0.00014,20.15323]
[1776446265830,34.26,77578.0,0.05,-0.23467,0.00014,20.15323]
[1776446266086,34.26,77578.0,0.05,-0.23467,0.00014,20.15323]
[1776446266148,34.26,77578.47,0.05,-0.2346,0.00014,20.15001]
[1776446266525,34.26,77578.47,0.05,-0.2346,0.00014,20.15001]
[1776446267411,34.26,77578.47,0.05,-0.2346,0.00014,20.15001]
[1776446268017,34.26,77553.73,0.05,-0.23799,0.00014,20.30331]
[1776446269778,34.25,77550.41,0.05,-0.23844,0.00014,20.32349]
[1776446270919,34.25,77550.41,0.05,-0.23844,0.00014,20.32349]
[1776446271002,34.25,77550.41,0.05,-0.23844,0.00014,20.32349]
[1776446271035,34.25,77550.41,0.05,-0.23844,0.00014,20.32349]
[1776446271103,34.25,77548.73,0.05,-0.23866,0.00014,20.33368]
[1776446271466,34.25,77548.73,0.05,-0.23866,0.00014,20.33368]
[1776446272218,34.25,77535.01,0.05,-0.24056,0.00014,20.4181]
[1776446273004,34.25,77535.01,0.05,-0.24056,0.00014,20.4181]
[1776446273055,34.25,77536.23,0.05,-0.24039,0.00014,20.41061]
[1776446273632,34.25,77536.23,0.05,-0.24039,0.00014,20.41061]
[1776446274276,34.25,77537.49,0.05,-0.24021,0.00014,20.40261]
[1776446275635,34.25,77533.37,0.05,-0.24078,0.00014,20.42784]
[1776446276337,34.25,77533.39,0.05,-0.24078,0.00014,20.42761]
[1776446278902,34.25,77533.22,0.05,-0.2408,0.00014,20.42855]
[1776446279051,34.25,77533.22,0.05,-0.2408,0.00014,20.42855]
[1776446279075,34.25,77542.61,0.05,-0.2395,0.00014,20.37074]
[1776446280004,34.25,77542.61,0.05,-0.2395,0.00014,20.37074]
[1776446280078,34.25,77542.61,0.05,-0.2395,0.00014,20.37074]
[1776446280297,34.25,77554.21,0.05,-0.23789,0.00014,20.29873]
[1776446283765,34.25,77547.48,0.05,-0.2388,0.00014,20.33976]
[1776446283803,34.25,77547.48,0.05,-0.2388,0.00014,20.33976]
[1776446283833,34.25,77547.48,0.05,-0.2388,0.00014,20.33976]
[1776446283864,34.25,77547.48,0.05,-0.2388,0.00014,20.33976]
[1776446283894,34.25,77547.48,0.05,-0.2388,0.00014,20.33976]
[1776446283924,34.25,77547.48,0.05,-0.2388,0.00014,20.33976]
[1776446283955,34.25,77547.48,0.05,-0.2388,0.00014,20.33976]
[1776446284017,34.25,77547.48,0.05,-0.2388,0.00014,20.33976]
[1776446284119,34.25,77542.66,0.05,-0.23946,0.00014,20.36926]
[1776446285410,34.25,77546.09,0.05,-0.23898,0.00014,20.34791]
[1776446285490,34.25,77546.09,0.05,-0.23898,0.00014,20.34791]
[1776446285558,34.25,77546.09,0.05,-0.23898,0.00014,20.34791]
[1776446285654,34.25,77546.09,0.05,-0.23898,0.00014,20.34791]
[1776446285897,34.25,77546.09,0.05,-0.23898,0.00014,20.34791]
[1776446286934,34.25,77558.74,0.05,-0.23724,0.00014,20.26977]
[1776446287783,34.25,77558.74,0.05,-0.23724,0.00014,20.26977]
[1776446288170,34.25,77561.57,0.05,-0.23685,0.00014,20.25203]
[1776446288594,34.25,77561.57,0.05,-0.23685,0.00014,20.25203]
[1776446289781,34.25,77561.57,0.05,-0.23684,0.00014,20.25184]
[1776446289945,34.25,77551.05,0.05,-0.23829,0.00014,20.31691]
[1776446295993,34.24,77546.52,0.05,-0.23891,0.00014,20.34441]
[1776446301029,34.24,77538.11,0.05,-0.24006,0.00014,20.39584]
[1776446306061,34.24,77545.71,0.05,-0.239,0.00014,20.34871]
[1776446310770,34.24,77540.71,0.05,-0.23969,0.00014,20.37939]
[1776446310937,34.24,77540.71,0.05,-0.23969,0.00014,20.37939]
[1776446310989,34.24,77540.71,0.05,-0.23969,0.00014,20.37939]
[1776446311095,34.24,77540.71,0.05,-0.23969,0.00014,20.37939]
[1776446311152,34.24,77540.71,0.05,-0.23969,0.00014,20.37939]
[1776446311252,34.24,77540.71,0.05,-0.23969,0.00014,20.37939]
[1776446311310,34.24,77540.71,0.05,-0.23969,0.00014,20.37939]
[1776446311334,34.24,77540.71,0.05,-0.23969,0.00014,20.37939]
[1776446311330,34.24,77519.45,0.05,-0.24262,0.00014,20.50575]
[1776446311485,34.24,77519.45,0.05,-0.24262,0.00014,20.50575]
[1776446312253,34.24,77519.45,0.05,-0.24262,0.00014,20.50575]
[1776446312351,34.24,77513.78,0.05,-0.2434,0.00014,20.54023]
[1776446313534,34.24,77513.78,0.05,-0.2434,0.00014,20.54011]
[1776446314122,34.24,77514.39,0.05,-0.24331,0.00014,20.53626]
[1776446315366,34.24,77514.39,0.05,-0.24331,0.00014,20.53626]
[1776446316246,34.24,77511.27,0.05,-0.24375,0.00014,20.55515]
[1776446316328,34.24,77511.27,0.05,-0.24375,0.00014,20.55515]
[1776446316393,34.24,77508.14,0.05,-0.24418,0.00014,20.57417]
[1776446316423,34.24,77508.14,0.05,-0.24418,0.00014,20.57417]
[1776446316484,34.24,77508.14,0.05,-0.24418,0.00014,20.57417]
[1776446316516,34.24,77508.14,0.05,-0.24418,0.00014,20.57417]
[1776446316607,34.24,77508.14,0.05,-0.24418,0.00014,20.57417]
[1776446316638,34.24,77508.14,0.05,-0.24418,0.00014,20.57417]
[1776446316697,34.24,77508.14,0.05,-0.24418,0.00014,20.57417]
[1776446316728,34.24,77508.14,0.05,-0.24418,0.00014,20.57417]
[1776446316786,34.24,77508.14,0.05,-0.24418,0.00014,20.57417]
[1776446317145,34.24,77508.14,0.05,-0.24418,0.00014,20.5741]
[1776446322179,34.24,77518.61,0.05,-0.24271,0.00014,20.50999]
[1776446325400,34.24,77514.52,0.05,-0.24328,0.00014,20.5348]
[1776446325459,34.24,77517.51,0.05,-0.24286,0.00014,20.51648]
[1776446325467,34.24,77517.51,0.05,-0.24286,0.00014,20.51648]
[1776446325489,34.24,77517.51,0.05,-0.24286,0.00014,20.51648]
[1776446325517,34.24,77517.51,0.05,-0.24286,0.00014,20.51648]
[1776446325577,34.24,77517.51,0.05,-0.24286,0.00014,20.51648]
[1776446325609,34.24,77517.51,0.05,-0.24286,0.00014,20.51648]
[1776446325665,34.24,77517.51,0.05,-0.24286,0.00014,20.51648]
[1776446325693,34.24,77517.51,0.05,-0.24286,0.00014,20.51648]
[1776446325726,34.24,77517.51,0.05,-0.24286,0.00014,20.51648]
[1776446326186,34.24,77517.51,0.05,-0.24286,0.00014,20.51648]
[1776446326211,34.24,77517.51,0.05,-0.24286,0.00014,20.51648]
[1776446326326,34.24,77517.51,0.05,-0.24286,0.00014,20.51648]
[1776446326248,34.24,77512.96,0.05,-0.24349,0.00014,20.54415]
[1776446327220,34.24,77512.96,0.05,-0.24349,0.00014,20.54405]
[1776446327461,34.24,77512.96,0.05,-0.24349,0.00014,20.54405]
[1776446327483,34.24,77512.96,0.05,-0.24349,0.00014,20.54405]
[1776446327661,34.24,77512.96,0.05,-0.24349,0.00014,20.54405]
[1776446327797,34.24,77512.96,0.05,-0.24349,0.00014,20.54405]
[1776446327852,34.24,77512.96,0.05,-0.24349,0.00014,20.54405]
[1776446327914,34.24,77512.96,0.05,-0.24349,0.00014,20.54405]
[1776446327946,34.24,77512.96,0.05,-0.24349,0.00014,20.54405]
[1776446327974,34.24,77512.96,0.05,-0.24349,0.00014,20.54405]
[1776446328034,34.24,77512.96,0.05,-0.24349,0.00014,20.54405]
[1776446328221,34.24,77527.26,0.05,-0.2415,0.00014,20.45644]
[1776446328484,34.24,77527.26,0.05,-0.2415,0.00014,20.45644]
[1776446328810,34.24,77527.26,0.05,-0.2415,0.00014,20.45644]
[1776446329101,34.24,77527.26,0.05,-0.2415,0.00014,20.45644]
[1776446329125,34.24,77527.26,0.05,-0.2415,0.00014,20.45644]
[1776446329216,34.24,77527.26,0.05,-0.2415,0.00014,20.45644]
[1776446329221,34.24,77527.26,0.05,-0.2415,0.00014,20.45644]
[1776446329286,34.24,77542.51,0.05,-0.23938,0.00014,20.36275]
[1776446330029,34.24,77542.51,0.05,-0.23938,0.00014,20.36275]
[1776446330100,34.24,77542.51,0.05,-0.23938,0.00014,20.36275]
[1776446330235,34.23,77542.5,0.05,-0.23938,0.00014,20.36245]
[1776446331141,34.23,77542.5,0.05,-0.23938,0.00014,20.36245]
[1776446331371,34.23,77548.67,0.05,-0.23852,0.00014,20.3244]
[1776446332029,34.23,77548.67,0.05,-0.23852,0.00014,20.3244]
[1776446334002,34.23,77546.46,0.05,-0.23882,0.00014,20.33776]
[1776446334162,34.23,77546.46,0.05,-0.23882,0.00014,20.33776]
[1776446334346,34.23,77535.75,0.05,-0.2403,0.00014,20.4036]
[1776446336637,34.23,77534.03,0.05,-0.24054,0.00014,20.41401]
[1776446336673,34.23,77534.03,0.05,-0.24054,0.00014,20.41401]
[1776446336781,34.23,77534.03,0.05,-0.24054,0.00014,20.41401]
[1776446336847,34.23,77534.03,0.05,-0.24054,0.00014,20.41401]
[1776446337283,34.23,77534.94,0.05,-0.24041,0.00014,20.40825]
[1776446338905,34.23,77538.63,0.05,-0.23989,0.00014,20.38541]
[1776446339353,34.23,77550.65,0.05,-0.23823,0.00014,20.31114]
[1776446342547,34.23,77555.21,0.05,-0.2376,0.00014,20.28276]
[1776446342711,34.23,77555.21,0.05,-0.2376,0.00014,20.28276]
[1776446342810,34.23,77555.21,0.05,-0.2376,0.00014,20.28276]
[1776446342909,34.23,77555.21,0.05,-0.2376,0.00014,20.28276]
[1776446342992,34.23,77555.21,0.05,-0.2376,0.00014,20.28276]
[1776446343210,34.23,77555.21,0.05,-0.2376,0.00014,20.28276]
[1776446343341,34.23,77555.21,0.05,-0.2376,0.00014,20.28276]
[1776446343346,34.23,77568.06,0.05,-0.23583,0.00014,20.20305]
[1776446343468,34.23,77568.06,0.05,-0.23583,0.00014,20.20305]
[1776446343508,34.23,77568.06,0.05,-0.23583,0.00014,20.20305]
[1776446343888,34.23,77568.06,0.05,-0.23583,0.00014,20.20305]
[1776446344339,34.23,77568.06,0.05,-0.23583,0.00014,20.20299]
[1776446345341,34.23,77558.31,0.05,-0.23717,0.00014,20.26347]
[1776446347355,34.23,77549.39,0.05,-0.23839,0.00014,20.31852]
[1776446348381,34.23,77558.68,0.05,-0.23711,0.00014,20.26101]
[1776446349142,34.23,77558.68,0.05,-0.23711,0.00014,20.26101]
[1776446349750,34.23,77558.68,0.05,-0.23711,0.00014,20.261]
[1776446350607,34.23,77561.67,0.05,-0.2367,0.00014,20.24247]
[1776446350690,34.23,77561.67,0.05,-0.2367,0.00014,20.24247]
[1776446350749,34.23,77561.67,0.05,-0.2367,0.00014,20.24247]
[1776446350810,34.23,77561.67,0.05,-0.2367,0.00014,20.24247]
[1776446350848,34.23,77561.67,0.05,-0.2367,0.00014,20.24247]
[1776446350884,34.23,77561.67,0.05,-0.2367,0.00014,20.24247]
[1776446351384,34.23,77555.48,0.05,-0.23755,0.00014,20.2808]
[1776446352920,34.23,77563.41,0.05,-0.23646,0.00014,20.23159]
[1776446353399,34.23,77571.7,0.05,-0.23532,0.00014,20.18]
[1776446355094,34.23,77576.74,0.05,-0.23463,0.00014,20.14861]
[1776446355189,34.23,77576.74,0.05,-0.23463,0.00014,20.14861]
[1776446355418,34.23,77577.01,0.05,-0.23459,0.00014,20.14686]
[1776446355759,34.23,77577.01,0.05,-0.23459,0.00014,20.14686]
[1776446355912,34.23,77577.01,0.05,-0.23459,0.00014,20.14686]
[1776446356443,34.23,77583.12,0.05,-0.23376,0.00014,20.1088]
[1776446356906,34.23,77583.12,0.05,-0.23376,0.00014,20.1088]
[1776446357432,34.23,77565.35,0.05,-0.23619,0.00014,20.2194]
[1776446360417,34.23,77564.24,0.05,-0.23634,0.00014,20.22628]
[1776446360453,34.23,77566.4,0.05,-0.23605,0.00014,20.21283]
[1776446361461,34.23,77578.13,0.05,-0.23444,0.00014,20.13978]
[1776446362651,34.23,77580.12,0.05,-0.23417,0.00014,20.12731]
[1776446362707,34.23,77580.12,0.05,-0.23417,0.00014,20.12731]
[1776446362802,34.23,77582.52,0.05,-0.23384,0.00014,20.11233]
[1776446366095,34.23,77582.82,0.05,-0.2338,0.00014,20.11035]
[1776446366296,34.23,77582.82,0.05,-0.2338,0.00014,20.11035]
[1776446366429,34.23,77582.82,0.05,-0.2338,0.00014,20.11035]
[1776446366550,34.23,77582.97,0.05,-0.23377,0.00014,20.10931]
[1776446366604,34.23,77582.97,0.05,-0.23377,0.00014,20.10931]
[1776446366640,34.23,77582.97,0.05,-0.23377,0.00014,20.10931]
[1776446366671,34.23,77582.97,0.05,-0.23377,0.00014,20.10931]
[1776446367025,34.23,77582.97,0.05,-0.23377,0.00014,20.10931]
[1776446367056,34.23,77582.97,0.05,-0.23377,0.00014,20.10931]
[1776446367113,34.23,77582.97,0.05,-0.23377,0.00014,20.10931]
[1776446367145,34.23,77582.97,0.05,-0.23377,0.00014,20.10931]
[1776446367151,34.23,77570.06,0.05,-0.23554,0.00014,20.18976]
[1776446368090,34.23,77570.06,0.05,-0.23554,0.00014,20.18976]
[1776446368152,34.23,77570.06,0.05,-0.23554,0.00014,20.18976]
[1776446368191,34.23,77565.8,0.05,-0.23612,0.00014,20.21619]
[1776446370849,34.23,77557.91,0.05,-0.2372,0.00014,20.2651]
[1776446371177,34.23,77557.91,0.05,-0.2372,0.00014,20.2651]
[1776446371198,34.23,77557.91,0.05,-0.2372,0.00014,20.2651]
[1776446371251,34.23,77557.91,0.05,-0.2372,0.00014,20.2651]
[1776446371253,34.23,77557.28,0.05,-0.23726,0.00014,20.26493]
[1776446373141,34.23,77555.16,0.05,-0.23755,0.00014,20.27806]
[1776446373171,34.23,77554.91,0.05,-0.23759,0.00014,20.27955]
[1776446378579,34.23,77553.11,0.05,-0.23783,0.00014,20.29054]
[1776446382800,34.23,77559.89,0.05,-0.2369,0.00014,20.24854]
[1776446383330,34.23,77559.89,0.05,-0.2369,0.00014,20.24854]
[1776446383424,34.23,77554.27,0.05,-0.23767,0.00014,20.28327]
[1776446385356,34.23,77553.73,0.05,-0.23774,0.00014,20.28655]
[1776446385382,34.23,77553.73,0.05,-0.23774,0.00014,20.28655]
[1776446385463,34.23,77553.73,0.05,-0.23774,0.00014,20.28655]
[1776446385398,34.23,77554.06,0.05,-0.2377,0.00014,20.28445]
[1776446387399,34.23,77554.06,0.05,-0.2377,0.00014,20.28445]
[1776446387467,34.22,77548.78,0.05,-0.23842,0.00014,20.31699]
[1776446392678,34.22,77546.28,0.05,-0.23876,0.00014,20.33201]
[1776446398502,34.22,77543.17,0.05,-0.23918,0.00014,20.35087]
[1776446400425,34.22,77545.75,0.05,-0.23882,0.00014,20.3348]
[1776446400509,34.22,77545.75,0.05,-0.23882,0.00014,20.3348]
[1776446400454,34.22,77543.74,0.05,-0.2391,0.00014,20.34706]
[1776446401160,34.22,77543.74,0.05,-0.2391,0.00014,20.34706]
[1776446401409,34.22,77543.74,0.05,-0.2391,0.00014,20.34706]
[1776446401477,34.22,77514.18,0.05,-0.2432,0.00014,20.52843]
[1776446402349,34.22,77495.62,0.05,-0.2458,0.00014,20.64133]
[1776446402645,34.22,77495.62,0.05,-0.2458,0.00014,20.64133]
[1776446403117,34.22,77495.62,0.05,-0.2458,0.00014,20.64133]
[1776446403276,34.22,77504.61,0.05,-0.24454,0.00014,20.58672]
[1776446403545,34.22,77504.61,0.05,-0.24454,0.00014,20.58672]
[1776446403758,34.22,77504.61,0.05,-0.24453,0.00014,20.58653]
[1776446405229,34.22,77504.61,0.05,-0.24453,0.00014,20.58653]
[1776446405291,34.22,77519.52,0.05,-0.24245,0.00014,20.49539]
[1776446406108,34.22,77506.12,0.05,-0.24432,0.00014,20.57708]
[1776446407800,34.22,77504.75,0.05,-0.24451,0.00014,20.58546]
[1776446407908,34.22,77504.75,0.05,-0.24451,0.00014,20.58546]
[1776446407966,34.22,77504.75,0.05,-0.24451,0.00014,20.58546]
[1776446407999,34.22,77504.75,0.05,-0.24451,0.00014,20.58546]
[1776446408066,34.22,77485.24,0.05,-0.24725,0.00014,20.70368]
[1776446408955,34.22,77485.24,0.05,-0.24725,0.00014,20.70368]
[1776446409050,34.22,77485.24,0.05,-0.24725,0.00014,20.70368]
[1776446409112,34.22,77485.24,0.05,-0.24725,0.00014,20.70368]
[1776446409141,34.22,77485.24,0.05,-0.24725,0.00014,20.70368]
[1776446409198,34.22,77483.78,0.05,-0.24745,0.00014,20.71234]
[1776446409848,34.22,77483.78,0.05,-0.24745,0.00014,20.71234]
[1776446410179,34.22,77475.08,0.05,-0.24868,0.00014,20.7647]
[1776446412380,34.22,77463.36,0.05,-0.25034,0.00014,20.83507]
[1776446412579,34.22,77463.36,0.05,-0.25034,0.00014,20.83507]
[1776446413863,34.22,77463.33,0.05,-0.25034,0.00014,20.83518]
[1776446415590,34.22,77453.01,0.05,-0.2518,0.00014,20.89667]
[1776446416637,34.22,77450.94,0.05,-0.25209,0.00014,20.90895]
[1776446416715,34.22,77450.94,0.05,-0.25209,0.00014,20.90895]
[1776446417209,34.22,77444.06,0.05,-0.25307,0.00014,20.9498]
[1776446419632,34.22,77443.92,0.05,-0.25309,0.00014,20.95037]
[1776446419696,34.22,77443.92,0.05,-0.25309,0.00014,20.95037]
[1776446420248,34.22,77447.5,0.05,-0.25257,0.00014,20.92895]
[1776446424105,34.21,77452.98,0.05,-0.25178,0.00014,20.89569]
[1776446424194,34.21,77451.74,0.05,-0.25195,0.00014,20.90288]
[1776446424954,34.21,77451.74,0.05,-0.25195,0.00014,20.90288]
[1776446425171,34.21,77449.46,0.05,-0.25227,0.00014,20.9163]
[1776446426194,34.21,77449.46,0.05,-0.25227,0.00014,20.9163]
[1776446426275,34.21,77449.84,0.05,-0.25221,0.00014,20.91387]
[1776446426815,34.21,77449.84,0.05,-0.25221,0.00014,20.91387]
[1776446426893,34.21,77449.84,0.05,-0.25221,0.00014,20.91387]
[1776446426957,34.21,77449.84,0.05,-0.25221,0.00014,20.91387]
[1776446427473,34.21,77443.95,0.05,-0.25305,0.00014,20.94874]
[1776446428940,34.21,77434.32,0.05,-0.25442,0.00014,21.00571]
[1776446430325,34.21,77434.32,0.05,-0.25442,0.00014,21.00571]
[1776446430353,34.21,77433.64,0.05,-0.25452,0.00014,21.00956]
[1776446433484,34.21,77435.42,0.05,-0.25423,0.00014,20.9947]
[1776446433513,34.21,77435.42,0.05,-0.25423,0.00014,20.9947]
[1776446433521,34.21,77438.94,0.05,-0.25372,0.00014,20.97365]
[1776446434256,34.21,77438.94,0.05,-0.25372,0.00014,20.97365]
[1776446434352,34.21,77435.56,0.05,-0.2542,0.00014,20.99352]
[1776446439016,34.2,77424.34,0.05,-0.25579,0.00014,21.05916]
[1776446444053,34.2,77418.42,0.05,-0.25662,0.00014,21.09318]
[1776446444582,34.2,77418.42,0.05,-0.25662,0.00014,21.09318]
[1776446444629,34.2,77418.42,0.05,-0.25662,0.00014,21.09318]
[1776446444639,34.2,77418.42,0.05,-0.25662,0.00014,21.09318]
[1776446444731,34.2,77418.42,0.05,-0.25662,0.00014,21.09318]
[1776446445062,34.2,77415.85,0.05,-0.25699,0.00014,21.10819]
[1776446446489,34.2,77415.85,0.05,-0.25699,0.00014,21.10819]
[1776446446929,34.2,77412.66,0.05,-0.25744,0.00014,21.1268]
[1776446447080,34.2,77412.66,0.05,-0.25744,0.00014,21.12661]
[1776446447956,34.2,77412.66,0.05,-0.25744,0.00014,21.12661]
[1776446449389,34.2,77410.9,0.05,-0.25769,0.00014,21.13675]
[1776446450663,34.2,77407.97,0.05,-0.2581,0.00014,21.15353]
[1776446451103,34.2,77408.64,0.05,-0.258,0.00014,21.14946]
[1776446456136,34.19,77406.42,0.05,-0.25831,0.00014,21.16176]
[1776446457937,34.19,77403.26,0.05,-0.25876,0.00014,21.17996]
[1776446457985,34.19,77403.26,0.05,-0.25876,0.00014,21.17996]
[1776446458014,34.19,77403.26,0.05,-0.25876,0.00014,21.17996]
[1776446458411,34.19,77403.26,0.05,-0.25876,0.00014,21.17996]
[1776446458511,34.19,77387.09,0.05,-0.26109,0.00015,21.27408]
[1776446458678,34.19,77387.09,0.05,-0.26109,0.00015,21.27408]
[1776446460170,34.19,77375.14,0.05,-0.26283,0.00015,21.3431]
[1776446460680,34.19,77375.14,0.05,-0.26283,0.00015,21.3431]
[1776446460908,34.19,77375.14,0.05,-0.26283,0.00015,21.3431]
[1776446460914,34.19,77375.14,0.05,-0.26283,0.00015,21.3431]
[1776446461335,34.19,77390.58,0.05,-0.26058,0.00015,21.25335]
[1776446462539,34.19,77390.58,0.05,-0.26058,0.00015,21.25335]
[1776446462605,34.19,77390.58,0.05,-0.26057,0.00015,21.25311]
[1776446462619,34.19,77390.58,0.05,-0.26057,0.00015,21.25311]
[1776446463238,34.19,77379.73,0.05,-0.26215,0.00015,21.3161]
[1776446464352,34.19,77379.73,0.05,-0.26215,0.00015,21.3161]
[1776446464428,34.19,77379.73,0.05,-0.26215,0.00015,21.3161]
[1776446464494,34.19,77379.73,0.05,-0.26215,0.00015,21.3161]
[1776446464529,34.19,77379.73,0.05,-0.26215,0.00015,21.3161]
[1776446464546,34.19,77379.73,0.05,-0.26215,0.00015,21.3161]
[1776446464538,34.19,77368.74,0.05,-0.26374,0.00015,21.37918]
[1776446464610,34.19,77368.74,0.05,-0.26374,0.00015,21.37918]
[1776446464640,34.19,77368.74,0.05,-0.26374,0.00015,21.37918]
[1776446464674,34.19,77368.74,0.05,-0.26374,0.00015,21.37918]
[1776446464760,34.19,77368.74,0.05,-0.26374,0.00015,21.37918]
[1776446465210,34.19,77368.74,0.05,-0.26374,0.00015,21.37918]
[1776446466373,34.19,77368.74,0.05,-0.26374,0.00015,21.37918]
[1776446466484,34.19,77368.74,0.05,-0.26374,0.00015,21.37918]
[1776446466574,34.19,77359.86,0.05,-0.26504,0.00015,21.43017]
[1776446466639,34.19,77359.86,0.05,-0.26504,0.00015,21.43017]
[1776446466786,34.19,77359.86,0.05,-0.26504,0.00015,21.43017]
[1776446466882,34.19,77359.86,0.05,-0.26504,0.00015,21.43017]
[1776446467469,34.19,77354.51,0.05,-0.26582,0.00015,21.4606]
[1776446469451,34.18,77345.54,0.05,-0.26713,0.00015,21.51148]
[1776446471584,34.18,77337.3,0.05,-0.26833,0.00015,21.55817]
[1776446471955,34.18,77337.3,0.05,-0.26833,0.00015,21.55817]
[1776446472578,34.18,77332.77,0.05,-0.269,0.00015,21.58365]
[1776446473115,34.18,77332.77,0.05,-0.269,0.00015,21.58365]
[1776446473430,34.18,77325.77,0.05,-0.27003,0.00015,21.62325]
[1776446474328,34.18,77325.77,0.05,-0.27003,0.00015,21.62325]
[1776446474535,34.18,77343.73,0.05,-0.26738,0.00015,21.52138]
[1776446474641,34.18,77343.73,0.05,-0.26738,0.00015,21.52138]
[1776446474722,34.18,77343.73,0.05,-0.26738,0.00015,21.52138]
[1776446474812,34.18,77343.73,0.05,-0.26738,0.00015,21.52138]
[1776446475433,34.18,77343.73,0.05,-0.26738,0.00015,21.52138]
[1776446476117,34.18,77343.73,0.05,-0.26738,0.00015,21.52138]
[1776446476156,34.18,77343.73,0.05,-0.26738,0.00015,21.52138]
[1776446476268,34.18,77343.73,0.05,-0.26738,0.00015,21.52138]
[1776446476268,34.18,77343.73,0.05,-0.26738,0.00015,21.52138]
[1776446476557,34.18,77343.73,0.05,-0.26738,0.00015,21.52138]
[1776446476591,34.18,77335.16,0.05,-0.26864,0.00015,21.5701]
[1776446477012,34.18,77335.16,0.05,-0.26864,0.00015,21.5701]
[1776446477029,34.18,77335.16,0.05,-0.26864,0.00015,21.5701]
[1776446477616,34.18,77335.16,0.05,-0.26864,0.00015,21.5701]
[1776446477535,34.18,77338.28,0.05,-0.26817,0.00015,21.55188]
[1776446477708,34.18,77338.28,0.05,-0.26817,0.00015,21.55188]
[1776446478427,34.18,77338.28,0.05,-0.26817,0.00015,21.55188]
[1776446483461,34.17,77331.81,0.05,-0.2691,0.00015,21.58749]
[1776446485765,34.17,77341.96,0.05,-0.26759,0.00015,21.52931]
[1776446485946,34.17,77341.96,0.05,-0.26759,0.00015,21.52931]
[1776446486007,34.17,77341.96,0.05,-0.26759,0.00015,21.52931]
[1776446486205,34.17,77341.96,0.05,-0.26759,0.00015,21.52931]
[1776446486294,34.17,77341.96,0.05,-0.26759,0.00015,21.52931]
[1776446486631,34.17,77310.11,0.05,-0.27229,0.00015,21.70896]
[1776446486884,34.17,77310.11,0.05,-0.27229,0.00015,21.70896]
[1776446487123,34.17,77310.11,0.05,-0.27229,0.00015,21.70896]
[1776446487498,34.17,77310.11,0.05,-0.27229,0.00015,21.70887]
[1776446488510,34.16,77310.24,0.05,-0.27221,0.00015,21.70571]
[1776446488791,34.16,77310.24,0.05,-0.27221,0.00015,21.70571]
[1776446489513,34.15,77313.01,0.05,-0.27176,0.00015,21.68854]
[1776446494548,34.15,77310.09,0.05,-0.27214,0.00015,21.69995]
[1776446499297,34.14,77316.23,0.05,-0.27121,0.00015,21.66457]
[1776446499336,34.14,77316.23,0.05,-0.27121,0.00015,21.66457]
[1776446499353,34.14,77316.23,0.05,-0.27121,0.00015,21.66457]
[1776446499583,34.14,77309.21,0.05,-0.27225,0.00015,21.70395]
[1776446500556,34.14,77309.21,0.05,-0.27225,0.00015,21.70395]
[1776446500571,34.14,77309.21,0.05,-0.27225,0.00015,21.70395]
[1776446500616,34.14,77309.21,0.05,-0.27225,0.00015,21.70395]
[1776446500625,34.14,77307.01,0.05,-0.27257,0.00015,21.71617]
[1776446501606,34.13,77300.47,0.05,-0.27349,0.00015,21.75058]
[1776446503625,34.13,77307.63,0.05,-0.27242,0.00015,21.71031]
[1776446503638,34.13,77307.63,0.05,-0.27242,0.00015,21.71031]
[1776446503668,34.13,77309.38,0.05,-0.27215,0.00015,21.70033]
[1776446509354,34.13,77308.49,0.05,-0.27227,0.00015,21.70484]
[1776446509665,34.13,77298.18,0.05,-0.27383,0.00015,21.76333]
[1776446510539,34.13,77298.18,0.05,-0.27383,0.00015,21.76333]
[1776446512517,34.13,77292.24,0.05,-0.27472,0.00015,21.79654]
[1776446514264,34.14,77299.66,0.05,-0.27366,0.00015,21.75727]
[1776446514342,34.14,77299.66,0.05,-0.27366,0.00015,21.75727]
[1776446514714,34.14,77305.26,0.05,-0.27282,0.00015,21.72568]
[1776446515712,34.14,77320.0,0.05,-0.27063,0.00015,21.64262]
[1776446517826,34.14,77323.9,0.05,-0.27004,0.00015,21.62023]
[1776446518395,34.14,77323.9,0.05,-0.27004,0.00015,21.62023]
[1776446518555,34.14,77323.9,0.05,-0.27004,0.00015,21.62023]
[1776446518802,34.14,77318.43,0.05,-0.27085,0.00015,21.65096]
[1776446522016,34.14,77315.95,0.05,-0.2712,0.00015,21.66441]
[1776446522775,34.13,77315.88,0.05,-0.27121,0.00015,21.66462]
[1776446525797,34.13,77324.06,0.05,-0.26998,0.00015,21.61788]
[1776446526466,34.13,77324.06,0.05,-0.26998,0.00015,21.61788]
[1776446526536,34.13,77324.06,0.05,-0.26998,0.00015,21.61788]
[1776446526595,34.13,77324.06,0.05,-0.26998,0.00015,21.61788]
[1776446526624,34.13,77324.06,0.05,-0.26998,0.00015,21.61788]
[1776446526663,34.13,77324.06,0.05,-0.26998,0.00015,21.61788]
[1776446526709,34.13,77324.06,0.05,-0.26998,0.00015,21.61788]
[1776446526750,34.13,77324.06,0.05,-0.26998,0.00015,21.61788]
[1776446526819,34.13,77324.06,0.05,-0.26998,0.00015,21.61788]
[1776446526846,34.13,77324.06,0.05,-0.26998,0.00015,21.61788]
[1776446526847,34.13,77336.44,0.05,-0.26815,0.00015,21.54745]
[1776446527822,34.13,77336.44,0.05,-0.26815,0.00015,21.54745]
[1776446528819,34.13,77345.28,0.05,-0.26683,0.00015,21.49652]
[1776446529932,34.13,77345.08,0.05,-0.26685,0.00015,21.49742]
[1776446529943,34.13,77345.08,0.05,-0.26685,0.00015,21.49742]
[1776446529996,34.13,77345.08,0.05,-0.26685,0.00015,21.49742]
[1776446530833,34.13,77347.48,0.05,-0.2665,0.00015,21.48347]
[1776446533852,34.13,77358.06,0.05,-0.26493,0.00015,21.42224]
[1776446536132,34.12,77359.83,0.05,-0.26466,0.00015,21.41178]
[1776446536225,34.12,77359.83,0.05,-0.26466,0.00015,21.41178]
[1776446536260,34.12,77359.83,0.05,-0.26466,0.00015,21.41178]
[1776446536287,34.12,77359.83,0.05,-0.26466,0.00015,21.41178]
[1776446536350,34.12,77359.83,0.05,-0.26466,0.00015,21.41178]
[1776446536377,34.12,77359.83,0.05,-0.26466,0.00015,21.41178]
[1776446536876,34.12,77363.61,0.05,-0.2641,0.00015,21.38989]
[1776446540404,34.12,77355.68,0.05,-0.26526,0.00015,21.43518]
[1776446540522,34.12,77355.68,0.05,-0.26526,0.00015,21.43518]
[1776446540534,34.12,77355.68,0.05,-0.26526,0.00015,21.43518]
[1776446540901,34.12,77347.91,0.05,-0.2664,0.00015,21.47956]
[1776446542159,34.12,77336.34,0.05,-0.2681,0.00015,21.54546]
[1776446545614,34.12,77349.63,0.05,-0.26612,0.00015,21.46892]
[1776446547218,34.12,77340.7,0.05,-0.26743,0.00015,21.51981]
[1776446550125,34.12,77339.9,0.05,-0.26755,0.00015,21.5242]
[1776446550185,34.12,77339.9,0.05,-0.26755,0.00015,21.5242]
[1776446550197,34.12,77339.9,0.05,-0.26755,0.00015,21.5242]
[1776446550491,34.12,77330.86,0.05,-0.26888,0.00015,21.57555]
[1776446551994,34.12,77330.01,0.05,-0.26898,0.00015,21.57629]
[1776446552073,34.12,77330.01,0.05,-0.26898,0.00015,21.57629]
[1776446552148,34.11,77332.81,0.05,-0.26856,0.00015,21.56021]
[1776446554466,34.11,77338.76,0.05,-0.26768,0.00015,21.52618]
[1776446554508,34.11,77341.76,0.05,-0.26723,0.00015,21.50892]
[1776446556419,34.11,77342.42,0.05,-0.26713,0.00015,21.50494]
[1776446556477,34.11,77342.42,0.05,-0.26713,0.00015,21.50494]
[1776446556516,34.11,77331.64,0.05,-0.26872,0.00015,21.56638]
[1776446557595,34.11,77331.64,0.05,-0.26872,0.00015,21.56638]
[1776446557670,34.11,77324.65,0.05,-0.26975,0.00015,21.60594]
[1776446558889,34.11,77324.65,0.05,-0.26975,0.00015,21.60594]
[1776446558697,34.11,77309.68,0.05,-0.27197,0.00015,21.69014]
[1776446559467,34.11,77309.68,0.05,-0.27197,0.00015,21.69014]
[1776446560498,34.11,77310.12,0.05,-0.2719,0.00015,21.68766]
[1776446562562,34.11,77306.97,0.05,-0.27236,0.00015,21.70508]
[1776446562602,34.11,77306.97,0.05,-0.27236,0.00015,21.70508]
[1776446562640,34.11,77307.66,0.05,-0.27225,0.00015,21.70085]
[1776446564599,34.11,77309.79,0.05,-0.27193,0.00015,21.68875]
[1776446564706,34.11,77309.79,0.05,-0.27193,0.00015,21.68875]
[1776446564739,34.11,77309.79,0.05,-0.27193,0.00015,21.68875]
[1776446564841,34.11,77309.17,0.05,-0.27202,0.00015,21.69211]
[1776446565551,34.11,77309.17,0.05,-0.27202,0.00015,21.69211]
[1776446565558,34.11,77309.17,0.05,-0.27202,0.00015,21.69211]
[1776446565631,34.11,77309.17,0.05,-0.27202,0.00015,21.69211]
[1776446565873,34.11,77319.91,0.05,-0.27042,0.00015,21.6314]
[1776446566313,34.11,77319.91,0.05,-0.27042,0.00015,21.6314]
[1776446566363,34.11,77319.91,0.05,-0.27042,0.00015,21.6314]
[1776446566374,34.11,77319.91,0.05,-0.27042,0.00015,21.6314]
[1776446566379,34.11,77319.91,0.05,-0.27042,0.00015,21.6314]
[1776446566397,34.11,77319.91,0.05,-0.27042,0.00015,21.6314]
[1776446566422,34.11,77319.91,0.05,-0.27042,0.00015,21.6314]
[1776446566691,34.11,77324.41,0.05,-0.26975,0.00015,21.6058]
[1776446567267,34.11,77324.41,0.05,-0.26975,0.00015,21.6058]
[1776446567417,34.11,77324.41,0.05,-0.26975,0.00015,21.6058]
[1776446567432,34.11,77324.41,0.05,-0.26975,0.00015,21.6058]
[1776446567595,34.11,77325.47,0.05,-0.26959,0.00015,21.59979]
[1776446568688,34.11,77325.47,0.05,-0.26959,0.00015,21.59979]
[1776446568717,34.1,77336.31,0.05,-0.26798,0.00015,21.53789]
[1776446569735,34.1,77336.31,0.05,-0.26798,0.00015,21.53789]
[1776446569820,34.1,77336.31,0.05,-0.26798,0.00015,21.53789]
[1776446569836,34.1,77336.31,0.05,-0.26798,0.00015,21.53789]
[1776446569926,34.1,77342.44,0.05,-0.26707,0.00015,21.50279]
[1776446570722,34.1,77342.44,0.05,-0.26707,0.00015,21.50279]
[1776446570782,34.1,77344.64,0.05,-0.26675,0.00015,21.49011]
[1776446573515,34.1,77346.94,0.05,-0.26641,0.00015,21.47685]
[1776446573567,34.1,77346.94,0.05,-0.26641,0.00015,21.47685]
[1776446573664,34.1,77363.05,0.05,-0.26403,0.00015,21.38398]
[1776446574759,34.1,77363.05,0.05,-0.26403,0.00015,21.38398]
[1776446574831,34.1,77364.31,0.05,-0.26385,0.00015,21.37661]
[1776446576654,34.1,77369.9,0.05,-0.26303,0.00015,21.34428]
[1776446576905,34.1,77375.36,0.05,-0.26223,0.00015,21.3124]
[1776446578942,34.1,77381.01,0.05,-0.26139,0.00015,21.27926]
[1776446579014,34.1,77381.01,0.05,-0.26139,0.00015,21.27926]
[1776446579908,34.1,77380.24,0.05,-0.2615,0.00015,21.28354]
[1776446583060,34.1,77378.55,0.05,-0.26174,0.00015,21.29299]
[1776446583105,34.1,77378.55,0.05,-0.26174,0.00015,21.29299]
[1776446583139,34.1,77378.55,0.05,-0.26174,0.00015,21.29299]
[1776446583192,34.1,77378.55,0.05,-0.26174,0.00015,21.29299]
[1776446583715,34.1,77369.76,0.05,-0.26302,0.00015,21.34395]
[1776446586940,34.1,77362.71,0.05,-0.26405,0.00015,21.38469]
[1776446587012,34.1,77360.88,0.05,-0.26432,0.00015,21.39523]
[1776446587032,34.1,77360.88,0.05,-0.26432,0.00015,21.39523]
[1776446587090,34.1,77360.88,0.05,-0.26432,0.00015,21.39523]
[1776446587099,34.1,77360.88,0.05,-0.26432,0.00015,21.39523]
[1776446587768,34.1,77360.88,0.05,-0.26432,0.00015,21.39523]
[1776446587869,34.1,77374.2,0.05,-0.26237,0.00015,21.31806]
[1776446588150,34.1,77374.2,0.05,-0.26237,0.00015,21.31806]
[1776446588243,34.1,77374.2,0.05,-0.26237,0.00015,21.31806]
[1776446589057,34.1,77374.2,0.05,-0.26237,0.00015,21.31806]
[1776446589629,34.1,77374.2,0.05,-0.26237,0.00015,21.31806]
[1776446589632,34.1,77379.79,0.05,-0.26155,0.00015,21.28551]
[1776446590300,34.1,77370.84,0.05,-0.26286,0.00015,21.33742]
[1776446593120,34.1,77364.77,0.05,-0.26375,0.00015,21.37258]
[1776446593170,34.1,77364.77,0.05,-0.26375,0.00015,21.37258]
[1776446593203,34.1,77364.77,0.05,-0.26375,0.00015,21.37258]
[1776446593230,34.1,77364.77,0.05,-0.26375,0.00015,21.37258]
[1776446593260,34.1,77364.77,0.05,-0.26375,0.00015,21.37258]
[1776446593290,34.1,77364.77,0.05,-0.26375,0.00015,21.37258]
[1776446593321,34.1,77364.77,0.05,-0.26375,0.00015,21.37258]
[1776446593351,34.1,77364.77,0.05,-0.26375,0.00015,21.37258]
[1776446593381,34.1,77364.77,0.05,-0.26375,0.00015,21.37258]
[1776446593413,34.1,77364.77,0.05,-0.26375,0.00015,21.37258]
[1776446593470,34.1,77364.77,0.05,-0.26375,0.00015,21.37258]
[1776446593500,34.1,77364.77,0.05,-0.26375,0.00015,21.37258]
[1776446593559,34.1,77364.77,0.05,-0.26375,0.00015,21.37258]
[1776446593660,34.1,77363.56,0.05,-0.26392,0.00015,21.37956]
[1776446598431,34.1,77365.1,0.05,-0.2637,0.00015,21.37068]
[1776446598509,34.1,77365.1,0.05,-0.2637,0.00015,21.37068]
[1776446598590,34.1,77365.1,0.05,-0.2637,0.00015,21.37068]
[1776446598649,34.1,77365.1,0.05,-0.2637,0.00015,21.37068]
[1776446598676,34.1,77365.1,0.05,-0.2637,0.00015,21.37068]
[1776446598739,34.1,77372.08,0.05,-0.26268,0.00015,21.33029]
[1776446599165,34.1,77372.08,0.05,-0.26268,0.00015,21.33029]
[1776446599170,34.1,77372.08,0.05,-0.26268,0.00015,21.33029]
[1776446599315,34.1,77372.08,0.05,-0.26268,0.00015,21.33021]
[1776446600835,34.1,77383.56,0.05,-0.261,0.00015,21.26341]
[1776446601072,34.1,77383.56,0.05,-0.261,0.00015,21.26341]
[1776446601177,34.1,77383.56,0.05,-0.261,0.00015,21.26341]
[1776446601373,34.1,77393.83,0.05,-0.2595,0.00015,21.20342]
[1776446604118,34.09,77398.26,0.05,-0.25886,0.00015,21.1774]
[1776446604611,34.1,77399.57,0.05,-0.25867,0.00014,21.16973]
[1776446606358,34.09,77399.57,0.05,-0.25867,0.00014,21.16973]
[1776446606425,34.09,77399.57,0.05,-0.25867,0.00014,21.16973]
[1776446606453,34.09,77399.57,0.05,-0.25867,0.00014,21.16973]
[1776446606514,34.09,77399.57,0.05,-0.25867,0.00014,21.16973]
[1776446606902,34.09,77410.53,0.05,-0.25708,0.00014,21.10523]
[1776446610816,34.09,77398.7,0.05,-0.25879,0.00015,21.17475]
[1776446616440,34.1,77397.53,0.05,-0.25894,0.00015,21.17792]
[1776446620745,34.1,77395.79,0.05,-0.2592,0.00015,21.18827]
[1776446620778,34.1,77395.79,0.05,-0.2592,0.00015,21.18827]
[1776446620792,34.1,77395.79,0.05,-0.2592,0.00015,21.18827]
[1776446620807,34.1,77395.79,0.05,-0.2592,0.00015,21.18827]
[1776446620894,34.1,77395.79,0.05,-0.2592,0.00015,21.18827]
[1776446620923,34.1,77395.79,0.05,-0.2592,0.00015,21.18827]
[1776446620954,34.1,77395.79,0.05,-0.2592,0.00015,21.18827]
[1776446620846,34.1,77389.93,0.05,-0.26005,0.00015,21.22269]
[1776446621013,34.1,77389.93,0.05,-0.26005,0.00015,21.22269]
[1776446621074,34.1,77389.93,0.05,-0.26005,0.00015,21.22269]
[1776446621789,34.1,77386.73,0.05,-0.26052,0.00015,21.24142]
[1776446623579,34.1,77386.33,0.05,-0.26058,0.00015,21.24375]
[1776446623638,34.1,77386.33,0.05,-0.26058,0.00015,21.24375]
[1776446623670,34.1,77386.33,0.05,-0.26058,0.00015,21.24375]
[1776446623697,34.1,77386.33,0.05,-0.26058,0.00015,21.24375]
[1776446623729,34.1,77386.33,0.05,-0.26058,0.00015,21.24375]
[1776446623759,34.1,77386.33,0.05,-0.26058,0.00015,21.24375]
[1776446623789,34.1,77386.33,0.05,-0.26058,0.00015,21.24375]
[1776446623849,34.1,77386.33,0.05,-0.26058,0.00015,21.24375]
[1776446623876,34.1,77386.33,0.05,-0.26058,0.00015,21.24375]
[1776446623907,34.1,77386.33,0.05,-0.26058,0.00015,21.24375]
[1776446623936,34.1,77386.33,0.05,-0.26058,0.00015,21.24375]
[1776446623951,34.1,77387.42,0.05,-0.26042,0.00015,21.23743]
[1776446623996,34.1,77387.42,0.05,-0.26042,0.00015,21.23743]
[1776446624056,34.1,77387.42,0.05,-0.26042,0.00015,21.23743]
[1776446624083,34.1,77387.42,0.05,-0.26042,0.00015,21.23743]
[1776446624144,34.1,77387.42,0.05,-0.26042,0.00015,21.23743]
[1776446624174,34.1,77387.42,0.05,-0.26042,0.00015,21.23743]
[1776446624292,34.1,77387.42,0.05,-0.26042,0.00015,21.23743]
[1776446624321,34.1,77387.42,0.05,-0.26042,0.00015,21.23743]
[1776446624356,34.1,77387.42,0.05,-0.26042,0.00015,21.23743]
[1776446624383,34.1,77387.42,0.05,-0.26042,0.00015,21.23743]
[1776446624413,34.1,77387.42,0.05,-0.26042,0.00015,21.23743]
[1776446624918,34.1,77387.42,0.05,-0.26042,0.00015,21.23743]
[1776446624514,34.1,77387.75,0.05,-0.26037,0.00015,21.23551]
[1776446625302,34.1,77387.75,0.05,-0.26037,0.00015,21.23551]
[1776446625883,34.1,77390.84,0.05,-0.25992,0.00015,21.2175]
[1776446626175,34.1,77390.84,0.05,-0.25992,0.00015,21.2175]
[1776446626559,34.1,77398.47,0.05,-0.25882,0.00015,21.17282]
[1776446630635,34.1,77405.14,0.05,-0.25785,0.00014,21.13364]
[1776446630725,34.1,77405.14,0.05,-0.25785,0.00014,21.13364]
[1776446630753,34.1,77405.14,0.05,-0.25785,0.00014,21.13364]
[1776446630825,34.1,77409.64,0.05,-0.2572,0.00014,21.10711]
[1776446631094,34.1,77409.64,0.05,-0.2572,0.00014,21.10711]
[1776446631688,34.1,77410.95,0.05,-0.25701,0.00014,21.09938]
[1776446632318,34.1,77410.95,0.05,-0.25701,0.00014,21.09938]
[1776446632395,34.1,77410.95,0.05,-0.25701,0.00014,21.09938]
[1776446632653,34.1,77410.95,0.05,-0.25701,0.00014,21.09938]
[1776446632988,34.1,77430.37,0.05,-0.25421,0.00014,20.98436]
[1776446633247,34.1,77430.37,0.05,-0.25421,0.00014,20.98436]
[1776446633579,34.1,77430.37,0.05,-0.25421,0.00014,20.98408]
[1776446634089,34.1,77430.37,0.05,-0.25421,0.00014,20.98408]
[1776446634573,34.1,77435.78,0.05,-0.25343,0.00014,20.95171]
[1776446635334,34.1,77435.78,0.05,-0.25343,0.00014,20.95171]
[1776446635494,34.1,77435.78,0.05,-0.25343,0.00014,20.95171]
[1776446635993,34.1,77435.78,0.05,-0.25343,0.00014,20.95171]
[1776446635583,34.1,77439.66,0.05,-0.25287,0.00014,20.92845]
[1776446636598,34.09,77447.67,0.05,-0.25172,0.00014,20.88044]
[1776446638931,34.09,77452.22,0.05,-0.25106,0.00014,20.85302]
[1776446639003,34.09,77454.8,0.05,-0.2507,0.00014,20.83765]
[1776446640859,34.09,77436.3,0.05,-0.25335,0.00014,20.94842]
[1776446641758,34.1,77439.49,0.05,-0.25289,0.00014,20.92946]
[1776446642021,34.1,77439.49,0.05,-0.25289,0.00014,20.92946]
[1776446642079,34.1,77439.49,0.05,-0.25289,0.00014,20.92946]
[1776446642909,34.1,77442.26,0.05,-0.25249,0.00014,20.91291]
[1776446643669,34.1,77442.26,0.05,-0.25249,0.00014,20.91291]
[1776446643725,34.1,77442.26,0.05,-0.25249,0.00014,20.91291]
[1776446643761,34.1,77442.26,0.05,-0.25249,0.00014,20.91291]
[1776446643786,34.1,77442.26,0.05,-0.25249,0.00014,20.91291]
[1776446643858,34.1,77443.82,0.05,-0.25227,0.00014,20.9036]
[1776446649731,34.1,77447.6,0.05,-0.25173,0.00014,20.88114]
[1776446650142,34.1,77449.84,0.05,-0.25142,0.00014,20.86775]
[1776446650690,34.1,77449.84,0.05,-0.25142,0.00014,20.86775]
[1776446653465,34.1,77450.06,0.05,-0.25139,0.00014,20.86653]
[1776446653517,34.1,77450.06,0.05,-0.25139,0.00014,20.86653]
[1776446653711,34.1,77449.79,0.05,-0.25143,0.00014,20.8682]
[1776446654718,34.1,77440.24,0.05,-0.25279,0.00014,20.92545]
[1776446657705,34.1,77438.01,0.05,-0.25311,0.00014,20.9388]
[1776446657942,34.1,77426.15,0.05,-0.25482,0.00014,21.00945]
[1776446658110,34.1,77426.15,0.05,-0.25482,0.00014,21.00945]
[1776446658171,34.1,77426.15,0.05,-0.25482,0.00014,21.00945]
[1776446658759,34.1,77426.15,0.05,-0.25482,0.00014,21.00945]
[1776446660784,34.1,77421.17,0.05,-0.25554,0.00014,21.03905]
[1776446661114,34.1,77416.42,0.05,-0.25622,0.00014,21.06719]
[1776446662004,34.1,77416.42,0.05,-0.25622,0.00014,21.06719]
[1776446661909,34.1,77373.77,0.05,-0.26242,0.00015,21.31703]
[1776446662237,34.1,77373.77,0.05,-0.26242,0.00015,21.31703]
[1776446662999,34.1,77373.77,0.05,-0.26242,0.00015,21.31703]
[1776446662989,34.1,77373.77,0.05,-0.26242,0.00015,21.31703]
[1776446663407,34.1,77373.77,0.05,-0.26242,0.00015,21.31703]
[1776446663804,34.1,77376.21,0.05,-0.26206,0.00015,21.30286]
[1776446664260,34.1,77376.21,0.05,-0.26206,0.00015,21.30286]
[1776446664670,34.1,77376.21,0.05,-0.26206,0.00015,21.30286]
[1776446664857,34.1,77370.3,0.05,-0.26292,0.00015,21.33716]
[1776446665346,34.1,77370.3,0.05,-0.26292,0.00015,21.33716]
[1776446665406,34.1,77370.3,0.05,-0.26292,0.00015,21.33716]
[1776446665848,34.1,77370.3,0.05,-0.26292,0.00015,21.33716]
[1776446665884,34.1,77371.65,0.05,-0.26272,0.00015,21.32904]
[1776446666403,34.1,77371.65,0.05,-0.26272,0.00015,21.32904]
[1776446666509,34.1,77371.65,0.05,-0.26272,0.00015,21.32904]
[1776446666814,34.1,77371.65,0.05,-0.26272,0.00015,21.32904]
[1776446667011,34.1,77342.32,0.05,-0.26702,0.00015,21.49777]
[1776446667233,34.1,77342.32,0.05,-0.26702,0.00015,21.49777]
[1776446667940,34.1,77324.08,0.05,-0.26972,0.00015,21.60154]
[1776446668292,34.1,77324.08,0.05,-0.26972,0.00015,21.60154]
[1776446668499,34.1,77324.08,0.05,-0.26972,0.00015,21.60154]
[1776446668589,34.1,77324.08,0.05,-0.26972,0.00015,21.60154]
[1776446668715,34.1,77324.08,0.05,-0.26972,0.00015,21.60154]
[1776446668992,34.1,77324.08,0.05,-0.26972,0.00015,21.60154]
[1776446669044,34.09,77304.58,0.05,-0.27261,0.00015,21.71129]
[1776446669378,34.09,77304.58,0.05,-0.27261,0.00015,21.71129]
[1776446669622,34.09,77304.58,0.05,-0.27261,0.00015,21.71129]
[1776446669731,34.09,77304.58,0.05,-0.27261,0.00015,21.71129]
[1776446669777,34.09,77304.58,0.05,-0.27261,0.00015,21.71129]
[1776446669818,34.09,77304.58,0.05,-0.27261,0.00015,21.71129]
[1776446670041,34.09,77281.39,0.05,-0.27607,0.00015,21.84051]
[1776446671218,34.09,77281.39,0.05,-0.27607,0.00015,21.84051]
[1776446671852,34.09,77281.39,0.05,-0.27607,0.00015,21.84051]
[1776446672002,34.09,77225.8,0.05,-0.28446,0.00015,22.14043]
[1776446672428,34.09,77225.8,0.05,-0.28446,0.00015,22.14043]
[1776446672807,34.09,77225.8,0.05,-0.28446,0.00015,22.14043]
[1776446672906,34.09,77248.42,0.05,-0.28102,0.00015,22.01798]
[1776446673528,34.09,77248.42,0.05,-0.28102,0.00015,22.01798]
[1776446673924,34.09,77248.42,0.05,-0.28102,0.00015,22.01798]
[1776446674021,34.09,77227.41,0.05,-0.28421,0.00015,22.13162]
[1776446674274,34.09,77227.41,0.05,-0.28421,0.00015,22.13162]
[1776446674440,34.09,77227.41,0.05,-0.28421,0.00015,22.13162]
[1776446674806,34.09,77227.41,0.05,-0.28421,0.00015,22.13162]
[1776446674890,34.09,77227.41,0.05,-0.28421,0.00015,22.13164]
[1776446675525,34.09,77227.41,0.05,-0.28421,0.00015,22.13164]
[1776446675838,34.09,77227.41,0.05,-0.28421,0.00015,22.13164]
[1776446675899,34.09,77224.04,0.05,-0.28472,0.00015,22.14968]
[1776446676451,34.09,77224.04,0.05,-0.28472,0.00015,22.14968]
[1776446676558,34.09,77224.04,0.05,-0.28472,0.00015,22.14968]
[1776446677075,34.09,77224.04,0.05,-0.28472,0.00015,22.14968]
[1776446677011,34.09,77220.28,0.05,-0.28529,0.00015,22.16977]
[1776446677582,34.09,77220.28,0.05,-0.28529,0.00015,22.16977]
[1776446677636,34.09,77220.28,0.05,-0.28529,0.00015,22.16977]
[1776446677797,34.09,77220.28,0.05,-0.28529,0.00015,22.16977]
[1776446677918,34.09,77220.28,0.05,-0.28529,0.00015,22.16977]
[1776446678044,34.09,77220.28,0.05,-0.28529,0.00015,22.16977]
[1776446678091,34.09,77219.92,0.05,-0.28535,0.00015,22.17165]
[1776446678378,34.09,77219.92,0.05,-0.28535,0.00015,22.17165]
[1776446678583,34.09,77219.92,0.05,-0.28535,0.00015,22.17165]
[1776446679047,34.09,77219.92,0.05,-0.28535,0.00015,22.17165]
[1776446679015,34.09,77198.96,0.05,-0.28855,0.00015,22.28337]
[1776446679947,34.09,77198.96,0.05,-0.28855,0.00015,22.28331]
[1776446680616,34.09,77198.96,0.05,-0.28855,0.00015,22.28331]
[1776446680631,34.09,77198.96,0.05,-0.28855,0.00015,22.28331]
[1776446680725,34.09,77198.96,0.05,-0.28855,0.00015,22.28331]
[1776446680770,34.09,77198.96,0.05,-0.28855,0.00015,22.28331]
[1776446681041,34.09,77198.96,0.05,-0.28855,0.00015,22.28331]
[1776446680963,34.09,77199.63,0.05,-0.28845,0.00015,22.27966]
[1776446681209,34.09,77199.63,0.05,-0.28845,0.00015,22.27966]
[1776446681247,34.09,77199.63,0.05,-0.28845,0.00015,22.27966]
[1776446681435,34.09,77199.63,0.05,-0.28845,0.00015,22.27966]
[1776446681960,34.09,77199.63,0.05,-0.28845,0.00015,22.27966]
[1776446682013,34.09,77195.11,0.05,-0.28914,0.00015,22.30358]
[1776446682434,34.09,77195.11,0.05,-0.28914,0.00015,22.30358]
[1776446682750,34.09,77195.11,0.05,-0.28914,0.00015,22.30358]
[1776446682959,34.09,77195.11,0.05,-0.28914,0.00015,22.30358]
[1776446683064,34.09,77177.55,0.05,-0.29184,0.00015,22.39568]
[1776446683990,34.09,77177.55,0.05,-0.29183,0.00015,22.39527]
[1776446684249,34.09,77177.55,0.05,-0.29183,0.00015,22.39527]
[1776446684266,34.09,77177.55,0.05,-0.29183,0.00015,22.39527]
[1776446684927,34.09,77177.55,0.05,-0.29183,0.00015,22.39527]
[1776446684962,34.09,77177.55,0.05,-0.29183,0.00015,22.39527]
[1776446685048,34.09,77151.36,0.05,-0.29589,0.00016,22.53111]
[1776446685342,34.09,77151.36,0.05,-0.29589,0.00016,22.53111]
[1776446685890,34.09,77151.36,0.05,-0.29589,0.00016,22.53111]
[1776446686000,34.09,77151.36,0.05,-0.29588,0.00016,22.53094]
[1776446686324,34.09,77151.36,0.05,-0.29588,0.00016,22.53094]
[1776446687008,34.08,77163.0,0.05,-0.29407,0.00015,22.47051]
[1776446687192,34.08,77163.0,0.05,-0.29407,0.00015,22.47051]
[1776446687201,34.08,77163.0,0.05,-0.29407,0.00015,22.47051]
[1776446687382,34.08,77163.0,0.05,-0.29407,0.00015,22.47051]
[1776446687858,34.08,77163.0,0.05,-0.29407,0.00015,22.47051]
[1776446688023,34.08,77163.82,0.05,-0.29393,0.00015,22.46605]
[1776446688242,34.08,77163.82,0.05,-0.29393,0.00015,22.46605]
[1776446688301,34.08,77163.82,0.05,-0.29393,0.00015,22.46605]
[1776446688835,34.08,77163.82,0.05,-0.29393,0.00015,22.46605]
[1776446688853,34.08,77163.82,0.05,-0.29393,0.00015,22.46605]
[1776446689089,34.08,77163.82,0.05,-0.29393,0.00015,22.46605]
[1776446689342,34.08,77156.59,0.05,-0.29506,0.00016,22.50356]
[1776446692074,34.08,77154.99,0.05,-0.29528,0.00016,22.51105]
[1776446692091,34.08,77173.07,0.05,-0.29247,0.00015,22.41702]
[1776446692340,34.08,77173.07,0.05,-0.29247,0.00015,22.41702]
[1776446693078,34.08,77173.07,0.05,-0.29247,0.00015,22.41702]
[1776446693049,34.08,77173.07,0.05,-0.29247,0.00015,22.41699]
[1776446693793,34.08,77173.07,0.05,-0.29247,0.00015,22.41699]
[1776446694129,34.08,77197.93,0.05,-0.28863,0.00015,22.28599]
[1776446694206,34.08,77197.93,0.05,-0.28863,0.00015,22.28599]
[1776446694837,34.08,77197.93,0.05,-0.28863,0.00015,22.28599]
[1776446695078,34.08,77197.93,0.05,-0.28863,0.00015,22.28599]
[1776446695714,34.08,77197.93,0.05,-0.28863,0.00015,22.28599]
[1776446695972,34.08,77197.93,0.05,-0.28863,0.00015,22.28599]
[1776446696121,34.08,77245.45,0.05,-0.28138,0.00015,22.03059]
[1776446696755,34.08,77245.45,0.05,-0.28138,0.00015,22.03059]
[1776446697086,34.08,77245.45,0.05,-0.28138,0.00015,22.03057]
[1776446697447,34.08,77245.45,0.05,-0.28138,0.00015,22.03057]
[1776446697518,34.08,77245.45,0.05,-0.28138,0.00015,22.03057]
[1776446697526,34.08,77245.45,0.05,-0.28138,0.00015,22.03057]
[1776446698093,34.08,77234.02,0.05,-0.28311,0.00015,22.09263]
[1776446698275,34.08,77234.02,0.05,-0.28311,0.00015,22.09263]
[1776446699033,34.08,77234.02,0.05,-0.28311,0.00015,22.09263]
[1776446699105,34.08,77239.03,0.05,-0.28235,0.00015,22.06552]
[1776446700489,34.08,77236.89,0.05,-0.28268,0.00015,22.07716]
[1776446700514,34.08,77236.89,0.05,-0.28268,0.00015,22.07716]
[1776446700833,34.08,77236.89,0.05,-0.28268,0.00015,22.07716]
[1776446701134,34.08,77238.61,0.05,-0.28242,0.00015,22.06783]
[1776446701195,34.08,77238.61,0.05,-0.28242,0.00015,22.06783]
[1776446701373,34.08,77238.61,0.05,-0.28242,0.00015,22.06783]
[1776446701429,34.08,77238.61,0.05,-0.28242,0.00015,22.06783]
[1776446702134,34.08,77238.61,0.05,-0.28242,0.00015,22.06783]
[1776446702121,34.08,77222.69,0.05,-0.28484,0.00015,22.1538]
[1776446702587,34.08,77222.69,0.05,-0.28484,0.00015,22.1538]
[1776446702762,34.08,77222.69,0.05,-0.28484,0.00015,22.1538]
[1776446703131,34.08,77206.56,0.05,-0.28731,0.00015,22.24013]
[1776446703683,34.08,77206.56,0.05,-0.28731,0.00015,22.24013]
[1776446704144,34.08,77206.67,0.05,-0.28728,0.00015,22.23923]
[1776446705085,34.08,77206.67,0.05,-0.28728,0.00015,22.23923]
[1776446705124,34.08,77206.67,0.05,-0.28728,0.00015,22.23923]
[1776446705325,34.08,77196.04,0.05,-0.28892,0.00015,22.29567]
[1776446705566,34.08,77196.04,0.05,-0.28892,0.00015,22.29567]
[1776446706032,34.08,77196.04,0.05,-0.28892,0.00015,22.29567]
[1776446706151,34.07,77196.04,0.05,-0.28891,0.00015,22.29558]
[1776446706277,34.07,77196.04,0.05,-0.28891,0.00015,22.29558]
[1776446706292,34.07,77196.04,0.05,-0.28891,0.00015,22.29558]
[1776446707157,34.07,77216.35,0.05,-0.2858,0.00015,22.18732]
[1776446708172,34.07,77226.66,0.05,-0.28422,0.00015,22.13174]
[1776446708639,34.07,77226.66,0.05,-0.28422,0.00015,22.13174]
[1776446708771,34.07,77226.66,0.05,-0.28422,0.00015,22.13174]
[1776446709180,34.07,77226.66,0.05,-0.28422,0.00015,22.13174]
[1776446709175,34.07,77230.85,0.05,-0.28358,0.00015,22.10912]
[1776446709558,34.07,77230.85,0.05,-0.28358,0.00015,22.10912]
[1776446711299,34.07,77222.68,0.05,-0.28482,0.00015,22.15307]
[1776446711652,34.07,77222.68,0.05,-0.28482,0.00015,22.15307]
[1776446711682,34.07,77222.68,0.05,-0.28482,0.00015,22.15307]
[1776446711956,34.07,77222.68,0.05,-0.28482,0.00015,22.15307]
[1776446712261,34.07,77220.33,0.05,-0.28518,0.00015,22.16564]
[1776446712799,34.07,77220.33,0.05,-0.28518,0.00015,22.16564]
[1776446713181,34.07,77220.33,0.05,-0.28518,0.00015,22.16564]
[1776446713210,34.07,77222.6,0.05,-0.28483,0.00015,22.15339]
[1776446713619,34.07,77222.6,0.05,-0.28483,0.00015,22.15339]
[1776446713654,34.07,77222.6,0.05,-0.28483,0.00015,22.15339]
[1776446713695,34.07,77222.6,0.05,-0.28483,0.00015,22.15339]
[1776446713739,34.07,77222.6,0.05,-0.28483,0.00015,22.15339]
[1776446714216,34.07,77229.28,0.05,-0.28381,0.00015,22.11739]
[1776446715248,34.07,77223.82,0.05,-0.28464,0.00015,22.14676]
[1776446715763,34.07,77223.82,0.05,-0.28464,0.00015,22.14676]
[1776446716226,34.07,77218.22,0.05,-0.2855,0.00015,22.17677]
[1776446716426,34.07,77218.22,0.05,-0.2855,0.00015,22.17677]
[1776446717232,34.07,77226.98,0.05,-0.28416,0.00015,22.12964]
[1776446719292,34.07,77224.27,0.05,-0.28457,0.00015,22.14414]
[1776446719305,34.07,77224.27,0.05,-0.28457,0.00015,22.14414]
[1776446720255,34.07,77231.46,0.05,-0.28347,0.00015,22.10536]
[1776446721848,34.07,77233.35,0.05,-0.28319,0.00015,22.09514]
[1776446721880,34.07,77233.35,0.05,-0.28319,0.00015,22.09514]
[1776446722266,34.07,77237.87,0.05,-0.2825,0.00015,22.07065]
[1776446723261,34.07,77247.14,0.05,-0.28109,0.00015,22.02028]
[1776446723760,34.07,77247.14,0.05,-0.28109,0.00015,22.02028]
[1776446723984,34.07,77254.29,0.05,-0.28001,0.00015,21.98122]
[1776446724382,34.07,77254.29,0.05,-0.28001,0.00015,21.98122]
[1776446724570,34.07,77254.29,0.05,-0.28001,0.00015,21.98122]
[1776446725121,34.07,77254.29,0.05,-0.28001,0.00015,21.98122]
[1776446725222,34.07,77284.76,0.05,-0.27542,0.00015,21.81323]
[1776446725617,34.07,77284.76,0.05,-0.27542,0.00015,21.81323]
[1776446725629,34.07,77284.76,0.05,-0.27542,0.00015,21.81323]
[1776446725919,34.07,77282.59,0.05,-0.27575,0.00015,21.82529]
[1776446726818,34.07,77282.59,0.05,-0.27575,0.00015,21.82529]
[1776446726823,34.07,77282.59,0.05,-0.27575,0.00015,21.82529]
[1776446726827,34.07,77282.59,0.05,-0.27575,0.00015,21.82529]
[1776446727237,34.07,77282.59,0.05,-0.27575,0.00015,21.82529]
[1776446726917,34.07,77284.14,0.05,-0.27552,0.00015,21.8168]
[1776446727326,34.07,77284.14,0.05,-0.27552,0.00015,21.8168]
[1776446727428,34.07,77284.14,0.05,-0.27552,0.00015,21.8168]
[1776446727530,34.07,77287.65,0.05,-0.275,0.00015,21.7974]
[1776446731213,34.07,77286.45,0.05,-0.27518,0.00015,21.80434]
[1776446731723,34.07,77286.45,0.05,-0.27518,0.00015,21.80434]
[1776446733616,34.08,77279.96,0.05,-0.27614,0.00015,21.83694]
[1776446733634,34.08,77278.52,0.05,-0.27636,0.00015,21.84505]
[1776446735011,34.08,77278.52,0.05,-0.27636,0.00015,21.84505]
[1776446735035,34.08,77278.52,0.05,-0.27636,0.00015,21.84505]
[1776446735107,34.08,77277.96,0.05,-0.27645,0.00015,21.84827]
[1776446736952,34.08,77271.87,0.05,-0.27737,0.00015,21.88209]
[1776446736977,34.08,77270.27,0.05,-0.27761,0.00015,21.89101]
[1776446739160,34.08,77277.41,0.05,-0.27654,0.00015,21.8516]
[1776446739311,34.08,77279.1,0.05,-0.27629,0.00015,21.84235]
[1776446739377,34.08,77279.1,0.05,-0.27629,0.00015,21.84235]
[1776446739845,34.08,77279.1,0.05,-0.27629,0.00015,21.84235]
[1776446739915,34.08,77253.0,0.05,-0.28022,0.00015,21.98608]
[1776446741049,34.08,77253.53,0.05,-0.28015,0.00015,21.98333]
[1776446742331,34.08,77255.12,0.05,-0.27991,0.00015,21.9747]
[1776446742935,34.08,77255.12,0.05,-0.27991,0.00015,21.9747]
[1776446745121,34.08,77251.17,0.05,-0.28051,0.00015,21.99646]
[1776446745588,34.08,77250.3,0.05,-0.28064,0.00015,22.00127]
[1776446745952,34.08,77250.3,0.05,-0.28064,0.00015,22.00127]
[1776446746054,34.08,77249.6,0.05,-0.28075,0.00015,22.00515]
[1776446747229,34.08,77249.6,0.05,-0.28075,0.00015,22.00515]
[1776446747872,34.08,77247.79,0.05,-0.28103,0.00015,22.01508]
[1776446747929,34.08,77252.83,0.05,-0.28027,0.00015,21.98761]
[1776446749108,34.08,77252.83,0.05,-0.28027,0.00015,21.98761]
[1776446749111,34.08,77251.81,0.05,-0.28042,0.00015,21.99326]
[1776446749800,34.08,77241.64,0.05,-0.28197,0.00015,22.04873]
[1776446750730,34.08,77241.64,0.05,-0.28197,0.00015,22.04873]
[1776446751236,34.08,77241.64,0.05,-0.28197,0.00015,22.04873]
[1776446750805,34.08,77236.14,0.05,-0.2828,0.00015,22.07864]
[1776446752208,34.08,77234.68,0.05,-0.28303,0.00015,22.08658]
[1776446753890,34.08,77232.5,0.05,-0.28336,0.00015,22.09837]
[1776446754601,34.08,77231.15,0.05,-0.28357,0.00015,22.10573]
[1776446754622,34.08,77231.15,0.05,-0.28357,0.00015,22.10573]
[1776446756733,34.08,77220.96,0.05,-0.28512,0.00015,22.16061]
[1776446757280,34.08,77223.61,0.05,-0.28471,0.00015,22.14636]
[1776446757852,34.08,77223.61,0.05,-0.28471,0.00015,22.14636]
[1776446757874,34.08,77223.61,0.05,-0.28471,0.00015,22.14636]
[1776446757937,34.08,77225.06,0.05,-0.28449,0.00015,22.13857]
[1776446761260,34.08,77230.4,0.05,-0.28368,0.00015,22.10992]
[1776446762010,34.08,77230.4,0.05,-0.28368,0.00015,22.10992]
[1776446762111,34.08,77223.07,0.05,-0.2848,0.00015,22.14954]
[1776446764037,34.08,77223.14,0.05,-0.28479,0.00015,22.14915]
[1776446764114,34.08,77223.14,0.05,-0.28479,0.00015,22.14915]
[1776446764175,34.08,77224.31,0.05,-0.28461,0.00015,22.14285]
[1776446764752,34.08,77224.31,0.05,-0.28461,0.00015,22.14285]
[1776446765164,34.08,77203.77,0.05,-0.28775,0.00015,22.25262]
[1776446765582,34.08,77203.77,0.05,-0.28775,0.00015,22.25262]
[1776446766203,34.08,77194.44,0.05,-0.28919,0.00015,22.30207]
[1776446766809,34.08,77194.44,0.05,-0.28919,0.00015,22.30207]
[1776446766823,34.08,77194.44,0.05,-0.28919,0.00015,22.30207]
[1776446766874,34.08,77179.94,0.05,-0.29142,0.00015,22.37821]
[1776446767683,34.08,77179.94,0.05,-0.29142,0.00015,22.37821]
[1776446767965,34.08,77179.94,0.05,-0.29142,0.00015,22.37821]
[1776446768255,34.08,77170.22,0.05,-0.29292,0.00015,22.42889]
[1776446771283,34.08,77163.28,0.05,-0.29399,0.00015,22.46486]
[1776446771304,34.08,77163.6,0.05,-0.29393,0.00015,22.46291]
[1776446771729,34.08,77163.6,0.05,-0.29393,0.00015,22.46291]
[1776446771807,34.08,77163.6,0.05,-0.29393,0.00015,22.46291]
[1776446771853,34.08,77163.6,0.05,-0.29393,0.00015,22.46291]
[1776446773002,34.08,77157.08,0.05,-0.29494,0.00016,22.49648]
[1776446773169,34.08,77157.08,0.05,-0.29494,0.00016,22.49648]
[1776446773919,34.07,77152.82,0.05,-0.29555,0.00016,22.51682]
[1776446773984,34.06,77141.98,0.05,-0.29718,0.00016,22.57061]
[1776446774799,34.06,77141.98,0.05,-0.29718,0.00016,22.57061]
[1776446774869,34.06,77141.98,0.05,-0.29718,0.00016,22.57061]
[1776446775054,34.06,77141.98,0.05,-0.29718,0.00016,22.57061]
[1776446775199,34.06,77138.89,0.05,-0.29767,0.00016,22.5865]
[1776446775556,34.06,77138.89,0.05,-0.29767,0.00016,22.5865]
[1776446775859,34.06,77138.89,0.05,-0.29767,0.00016,22.5865]
[1776446775868,34.06,77131.44,0.05,-0.29883,0.00016,22.62454]
[1776446776390,34.06,77131.44,0.05,-0.29883,0.00016,22.62454]
[1776446776858,34.06,77131.44,0.05,-0.29883,0.00016,22.62454]
[1776446777204,34.06,77131.88,0.05,-0.29877,0.00016,22.6223]
[1776446778446,34.06,77129.89,0.05,-0.29908,0.00016,22.6324]
[1776446778675,34.06,77130.07,0.05,-0.29905,0.00016,22.63147]
[1776446780159,34.06,77130.07,0.05,-0.29905,0.00016,22.63147]
[1776446780178,34.06,77130.07,0.05,-0.29905,0.00016,22.63147]
[1776446780333,34.06,77134.63,0.05,-0.29833,0.00016,22.60825]
[1776446781660,34.06,77142.15,0.05,-0.29716,0.00016,22.5698]
[1776446784483,34.06,77145.56,0.05,-0.29661,0.00016,22.55162]
[1776446784689,34.06,77145.56,0.05,-0.29661,0.00016,22.55162]
[1776446784963,34.06,77151.88,0.05,-0.29562,0.00016,22.51889]
[1776446786113,34.05,77160.89,0.05,-0.29421,0.00016,22.47186]
[1776446786595,34.05,77160.89,0.05,-0.29421,0.00016,22.47186]
[1776446787941,34.05,77159.06,0.05,-0.29449,0.00016,22.48134]
[1776446788265,34.05,77165.26,0.05,-0.29352,0.00016,22.44898]
[1776446788549,34.05,77165.26,0.05,-0.29352,0.00016,22.44898]
[1776446789332,34.05,77181.74,0.05,-0.29097,0.00015,22.36264]
[1776446789412,34.05,77181.74,0.05,-0.29097,0.00015,22.36264]
[1776446789756,34.05,77181.74,0.05,-0.29096,0.00015,22.3624]
[1776446790975,34.05,77181.74,0.05,-0.29096,0.00015,22.3624]
[1776446791078,34.05,77181.74,0.05,-0.29096,0.00015,22.3624]
[1776446791238,34.05,77196.69,0.05,-0.28863,0.00015,22.27949]
[1776446791998,34.05,77196.69,0.05,-0.28863,0.00015,22.27949]
[1776446792223,34.05,77196.69,0.05,-0.28863,0.00015,22.27949]
[1776446792325,34.05,77211.95,0.05,-0.28628,0.00015,22.19811]
[1776446792499,34.05,77211.95,0.05,-0.28628,0.00015,22.19811]
[1776446792938,34.05,77211.95,0.05,-0.28628,0.00015,22.19811]
[1776446793022,34.05,77226.05,0.05,-0.28413,0.00015,22.12225]
[1776446793801,34.05,77226.05,0.05,-0.28413,0.00015,22.12225]
[1776446793985,34.05,77226.05,0.05,-0.28413,0.00015,22.12225]
[1776446794304,34.05,77229.61,0.05,-0.28358,0.00015,22.10288]
[1776446794787,34.05,77229.61,0.05,-0.28358,0.00015,22.10288]
[1776446795139,34.05,77245.75,0.05,-0.28112,0.00015,22.01516]
[1776446796719,34.05,77252.75,0.05,-0.28006,0.00015,21.97689]
[1776446796764,34.05,77252.75,0.05,-0.28006,0.00015,21.97689]
[1776446797026,34.05,77252.75,0.05,-0.28006,0.00015,21.97689]
[1776446797179,34.05,77252.75,0.05,-0.28006,0.00015,21.97689]
[1776446797295,34.05,77252.75,0.05,-0.28006,0.00015,21.97689]
[1776446797346,34.05,77242.32,0.05,-0.28164,0.00015,22.0338]
[1776446797697,34.05,77242.32,0.05,-0.28164,0.00015,22.0338]
[1776446797807,34.05,77242.32,0.05,-0.28164,0.00015,22.0338]
[1776446797984,34.05,77242.32,0.05,-0.28164,0.00015,22.0338]
[1776446798152,34.05,77242.32,0.05,-0.28164,0.00015,22.0338]
[1776446798291,34.05,77205.33,0.05,-0.28729,0.00015,22.23315]
[1776446799190,34.05,77208.26,0.05,-0.28684,0.00015,22.21748]
[1776446803994,34.04,77213.91,0.05,-0.28597,0.00015,22.1869]
[1776446804096,34.04,77206.57,0.05,-0.28709,0.00015,22.22607]
[1776446804657,34.04,77206.57,0.05,-0.28709,0.00015,22.22607]
[1776446804773,34.04,77206.57,0.05,-0.28709,0.00015,22.22607]
[1776446804821,34.04,77206.57,0.05,-0.28709,0.00015,22.22607]
[1776446804855,34.04,77206.57,0.05,-0.28709,0.00015,22.22607]
[1776446805200,34.04,77201.69,0.05,-0.28783,0.00015,22.25196]
[1776446805664,34.04,77201.69,0.05,-0.28783,0.00015,22.25196]
[1776446806819,34.04,77201.69,0.05,-0.28783,0.00015,22.25187]
[1776446806826,34.04,77201.69,0.05,-0.28783,0.00015,22.25187]
[1776446806841,34.04,77201.69,0.05,-0.28783,0.00015,22.25187]
[1776446806900,34.04,77201.69,0.05,-0.28783,0.00015,22.25187]
[1776446806951,34.04,77201.69,0.05,-0.28783,0.00015,22.25187]
[1776446807052,34.04,77203.52,0.05,-0.28755,0.00015,22.24209]
[1776446807610,34.04,77203.52,0.05,-0.28755,0.00015,22.24209]
[1776446807898,34.04,77203.52,0.05,-0.28755,0.00015,22.24201]
[1776446808956,34.04,77203.52,0.05,-0.28755,0.00015,22.24201]
[1776446809002,34.04,77195.98,0.05,-0.2887,0.00015,22.28195]
[1776446813452,34.04,77199.77,0.05,-0.28811,0.00015,22.26142]
[1776446814200,34.04,77199.77,0.05,-0.28811,0.00015,22.26142]
[1776446814301,34.04,77199.77,0.05,-0.28811,0.00015,22.26142]
[1776446814313,34.04,77199.77,0.05,-0.28811,0.00015,22.26142]
[1776446814347,34.04,77199.59,0.05,-0.28813,0.00015,22.26228]
[1776446815238,34.04,77199.59,0.05,-0.28813,0.00015,22.26228]
[1776446815576,34.03,77204.92,0.05,-0.28729,0.00015,22.23283]
[1776446816223,34.03,77204.92,0.05,-0.28729,0.00015,22.23283]
[1776446816284,34.03,77207.21,0.05,-0.28693,0.00015,22.22053]
[1776446821864,34.03,77207.5,0.05,-0.28687,0.00015,22.21847]
[1776446823158,34.03,77207.1,0.05,-0.28693,0.00015,22.2205]
[1776446823244,34.03,77213.08,0.05,-0.28601,0.00015,22.18843]
[1776446827418,34.03,77218.2,0.05,-0.28522,0.00015,22.16065]
[1776446828336,34.03,77218.2,0.05,-0.28522,0.00015,22.16065]
[1776446828369,34.03,77218.2,0.05,-0.28522,0.00015,22.16065]
[1776446828378,34.03,77203.42,0.05,-0.28748,0.00015,22.23968]
[1776446829120,34.03,77203.42,0.05,-0.28748,0.00015,22.23968]
[1776446829379,34.03,77203.42,0.05,-0.28748,0.00015,22.23968]
[1776446829303,34.03,77193.79,0.05,-0.28896,0.00015,22.29073]
[1776446830109,34.03,77193.79,0.05,-0.28896,0.00015,22.29073]
[1776446830170,34.03,77177.6,0.05,-0.29146,0.00015,22.37598]
[1776446832170,34.03,77177.6,0.05,-0.29145,0.00015,22.37579]
[1776446832223,34.02,77176.04,0.05,-0.29169,0.00015,22.38378]
[1776446833068,34.02,77176.04,0.05,-0.29169,0.00015,22.38378]
[1776446833078,34.02,77176.04,0.05,-0.29169,0.00015,22.38378]
[1776446833165,34.02,77173.39,0.05,-0.29209,0.00015,22.39747]
[1776446834102,34.02,77173.39,0.05,-0.29209,0.00015,22.39747]
[1776446834414,34.02,77173.39,0.05,-0.29209,0.00015,22.39747]
[1776446834324,34.02,77199.61,0.05,-0.28805,0.00015,22.25911]
[1776446834599,34.02,77199.61,0.05,-0.28805,0.00015,22.25911]
[1776446834837,34.02,77199.61,0.05,-0.28805,0.00015,22.25911]
[1776446835393,34.02,77219.71,0.05,-0.28496,0.00015,22.15156]
[1776446836337,34.02,77219.71,0.05,-0.28496,0.00015,22.15156]
[1776446836396,34.02,77220.84,0.05,-0.28478,0.00015,22.14507]
[1776446836809,34.02,77220.84,0.05,-0.28478,0.00015,22.14507]
[1776446836970,34.02,77220.84,0.05,-0.28478,0.00015,22.14507]
[1776446837271,34.02,77220.84,0.05,-0.28478,0.00015,22.14507]
[1776446838003,34.02,77225.29,0.05,-0.2841,0.00015,22.12105]
[1776446838105,34.02,77225.29,0.05,-0.2841,0.00015,22.12105]
[1776446838271,34.02,77225.29,0.05,-0.2841,0.00015,22.12105]
[1776446838293,34.02,77225.29,0.05,-0.2841,0.00015,22.12105]
[1776446838380,34.02,77220.38,0.05,-0.28485,0.00015,22.14751]
[1776446839109,34.02,77220.38,0.05,-0.28485,0.00015,22.14751]
[1776446839164,34.02,77201.71,0.05,-0.28771,0.00015,22.24746]
[1776446840729,34.02,77201.71,0.05,-0.28771,0.00015,22.24746]
[1776446840802,34.02,77201.71,0.05,-0.28771,0.00015,22.24746]
[1776446841135,34.02,77192.89,0.05,-0.28906,0.00015,22.29419]
[1776446841940,34.02,77192.89,0.05,-0.28906,0.00015,22.29419]
[1776446842142,34.02,77180.46,0.05,-0.29097,0.00015,22.35942]
[1776446843274,34.02,77180.46,0.05,-0.29097,0.00015,22.35942]
[1776446843305,34.02,77178.97,0.05,-0.29119,0.00015,22.367]
[1776446843647,34.02,77178.97,0.05,-0.29119,0.00015,22.367]
[1776446844158,34.02,77178.97,0.05,-0.29119,0.00015,22.36678]
[1776446844591,34.02,77178.97,0.05,-0.29119,0.00015,22.36678]
[1776446844636,34.02,77178.97,0.05,-0.29119,0.00015,22.36678]
[1776446844650,34.02,77178.97,0.05,-0.29119,0.00015,22.36678]
[1776446844662,34.02,77178.97,0.05,-0.29119,0.00015,22.36678]
[1776446845164,34.02,77182.47,0.05,-0.29064,0.00015,22.34816]
[1776446845588,34.02,77182.47,0.05,-0.29064,0.00015,22.34816]
[1776446845669,34.02,77182.47,0.05,-0.29064,0.00015,22.34816]
[1776446846007,34.02,77182.47,0.05,-0.29064,0.00015,22.34816]
[1776446846312,34.02,77182.47,0.05,-0.29064,0.00015,22.34816]
[1776446846405,34.01,77187.11,0.05,-0.28992,0.00015,22.32351]
[1776446846962,34.01,77187.11,0.05,-0.28992,0.00015,22.32351]
[1776446847194,34.01,77187.11,0.05,-0.28992,0.00015,22.32351]
[1776446847684,34.01,77187.11,0.05,-0.28992,0.00015,22.32351]
[1776446848187,34.0,77203.4,0.05,-0.28736,0.00015,22.23512]
[1776446849114,34.0,77203.4,0.05,-0.28736,0.00015,22.23512]
[1776446849206,34.0,77206.18,0.05,-0.2869,0.00015,22.21921]
[1776446852692,33.98,77202.76,0.05,-0.28732,0.00015,22.23065]
[1776446853378,33.98,77201.99,0.05,-0.28744,0.00015,22.23466]
[1776446853666,33.98,77201.99,0.05,-0.28744,0.00015,22.23466]
[1776446854398,33.98,77201.7,0.05,-0.28748,0.00015,22.2361]
[1776446855608,33.98,77201.7,0.05,-0.28748,0.00015,22.236]
[1776446855704,33.98,77201.7,0.05,-0.28748,0.00015,22.236]
[1776446856180,33.98,77201.7,0.05,-0.28748,0.00015,22.236]
[1776446856414,33.98,77201.7,0.05,-0.28748,0.00015,22.236]
[1776446856285,33.98,77184.08,0.05,-0.29019,0.00015,22.32942]
[1776446858256,33.98,77184.08,0.05,-0.29019,0.00015,22.32923]
[1776446858363,33.98,77176.08,0.05,-0.29142,0.00015,22.37116]
[1776446860779,33.98,77176.04,0.05,-0.29141,0.00015,22.37093]
[1776446860964,33.98,77176.04,0.05,-0.29141,0.00015,22.37093]
[1776446861280,33.98,77175.2,0.05,-0.29153,0.00015,22.37512]
[1776446862455,33.98,77175.2,0.05,-0.29153,0.00015,22.37512]
[1776446862285,33.97,77164.66,0.05,-0.29316,0.00016,22.43012]
[1776446863144,33.97,77164.66,0.05,-0.29316,0.00016,22.43012]
[1776446863154,33.97,77164.66,0.05,-0.29316,0.00016,22.43012]
[1776446863303,33.97,77179.55,0.05,-0.29085,0.00015,22.35184]
[1776446864299,33.97,77179.55,0.05,-0.29085,0.00015,22.35171]
[1776446865581,33.97,77184.14,0.05,-0.29013,0.00015,22.32738]
[1776446865586,33.97,77184.14,0.05,-0.29013,0.00015,22.32738]
[1776446865852,33.97,77184.14,0.05,-0.29013,0.00015,22.32738]
[1776446866025,33.97,77184.14,0.05,-0.29013,0.00015,22.32738]
[1776446866320,33.97,77187.63,0.05,-0.28959,0.00015,22.30877]
[1776446866631,33.97,77187.63,0.05,-0.28959,0.00015,22.30877]
[1776446866657,33.97,77187.63,0.05,-0.28959,0.00015,22.30877]
[1776446867338,33.97,77217.34,0.05,-0.28502,0.00015,22.15003]
[1776446868445,33.97,77217.34,0.05,-0.28502,0.00015,22.15003]
[1776446868328,33.97,77217.74,0.05,-0.28496,0.00015,22.14778]
[1776446868499,33.97,77217.74,0.05,-0.28496,0.00015,22.14778]
[1776446869344,33.97,77217.74,0.05,-0.28496,0.00015,22.14778]
[1776446870264,33.97,77216.55,0.05,-0.28514,0.00015,22.15416]
[1776446870343,33.97,77216.55,0.05,-0.28514,0.00015,22.15416]
[1776446871067,33.97,77216.55,0.05,-0.28514,0.00015,22.15416]
[1776446871091,33.97,77216.55,0.05,-0.28514,0.00015,22.15416]
[1776446871395,33.97,77232.84,0.05,-0.28265,0.00015,22.06599]
[1776446871720,33.97,77232.84,0.05,-0.28265,0.00015,22.06599]
[1776446872212,33.97,77232.84,0.05,-0.28265,0.00015,22.06599]
[1776446872422,33.97,77232.84,0.05,-0.28265,0.00015,22.06599]
[1776446872357,33.97,77232.84,0.05,-0.28265,0.00015,22.06598]
[1776446873411,33.97,77256.85,0.05,-0.279,0.00015,21.93457]
[1776446873744,33.97,77256.85,0.05,-0.279,0.00015,21.93457]
[1776446874230,33.97,77256.85,0.05,-0.279,0.00015,21.93457]
[1776446874262,33.97,77256.85,0.05,-0.279,0.00015,21.93457]
[1776446874315,33.97,77256.85,0.05,-0.279,0.00015,21.93457]
[1776446874389,33.97,77263.47,0.05,-0.278,0.00015,21.89806]
[1776446874700,33.97,77263.47,0.05,-0.278,0.00015,21.89806]
[1776446875376,33.97,77263.47,0.05,-0.278,0.00015,21.89815]
[1776446880413,33.97,77256.63,0.05,-0.27904,0.00015,21.93623]
[1776446883675,33.97,77255.55,0.05,-0.27922,0.00015,21.94249]
[1776446884440,33.97,77255.01,0.05,-0.2793,0.00015,21.94556]
[1776446886263,33.98,77248.59,0.05,-0.28028,0.00015,21.98091]
[1776446886454,33.98,77262.32,0.05,-0.2782,0.00015,21.90539]
[1776446891465,33.98,77264.93,0.05,-0.27781,0.00015,21.89126]
[1776446892099,33.98,77270.18,0.05,-0.27702,0.00015,21.86226]
[1776446892188,33.98,77270.18,0.05,-0.27702,0.00015,21.86226]
[1776446892299,33.98,77270.18,0.05,-0.27702,0.00015,21.86226]
[1776446892520,33.98,77272.88,0.05,-0.27661,0.00015,21.84727]
[1776446892690,33.98,77272.88,0.05,-0.27661,0.00015,21.84727]
[1776446892804,33.98,77272.88,0.05,-0.27661,0.00015,21.84727]
[1776446893537,33.98,77252.96,0.05,-0.27962,0.00015,21.9571]
[1776446894531,33.98,77238.69,0.05,-0.28179,0.00015,22.03521]
[1776446895632,33.98,77240.71,0.05,-0.28148,0.00015,22.02419]
[1776446895636,33.98,77240.71,0.05,-0.28148,0.00015,22.02419]
[1776446896378,33.98,77240.71,0.05,-0.28148,0.00015,22.02419]
[1776446896541,33.98,77238.12,0.05,-0.28187,0.00015,22.0383]
[1776446898469,33.98,77234.3,0.05,-0.28245,0.00015,22.05907]
[1776446900438,33.98,77226.61,0.05,-0.28362,0.00015,22.1007]
[1776446900577,33.97,77221.88,0.05,-0.28434,0.00015,22.12619]
[1776446900647,33.97,77221.88,0.05,-0.28434,0.00015,22.12619]
[1776446901575,33.97,77224.22,0.05,-0.28398,0.00015,22.11345]
[1776446902199,33.97,77224.22,0.05,-0.28398,0.00015,22.11345]
[1776446902429,33.97,77224.22,0.05,-0.28398,0.00015,22.11345]
[1776446902582,33.97,77224.68,0.05,-0.28391,0.00015,22.11096]
[1776446903591,33.97,77234.62,0.05,-0.28239,0.00015,22.05693]
[1776446905160,33.97,77238.6,0.05,-0.28179,0.00015,22.03523]
[1776446905603,33.97,77239.59,0.05,-0.28164,0.00015,22.02983]
[1776446906610,33.97,77257.74,0.05,-0.27888,0.00015,21.93017]
[1776446906661,33.97,77257.74,0.05,-0.27888,0.00015,21.93017]
[1776446906691,33.97,77261.9,0.05,-0.27825,0.00015,21.90721]
[1776446908207,33.97,77261.9,0.05,-0.27825,0.00015,21.90721]
[1776446908435,33.97,77263.46,0.05,-0.27801,0.00015,21.89861]
[1776446911980,33.97,77271.97,0.05,-0.27671,0.00015,21.84785]
[1776446912808,33.97,77271.97,0.05,-0.27671,0.00015,21.84785]
[1776446912910,33.98,77268.53,0.05,-0.27723,0.00015,21.86701]
[1776446916316,33.98,77267.25,0.05,-0.27743,0.00015,21.87434]
[1776446916428,33.98,77267.25,0.05,-0.27743,0.00015,21.87434]
[1776446916802,33.98,77267.68,0.05,-0.27737,0.00015,21.87207]
[1776446916883,33.98,77267.68,0.05,-0.27737,0.00015,21.87207]
[1776446917097,33.98,77267.68,0.05,-0.27737,0.00015,21.87207]
[1776446917532,33.98,77246.76,0.05,-0.28054,0.00015,21.98743]
[1776446918360,33.98,77246.76,0.05,-0.28054,0.00015,21.98743]
[1776446918387,33.98,77246.76,0.05,-0.28054,0.00015,21.98743]
[1776446918434,33.98,77234.52,0.05,-0.2824,0.00015,22.05434]
[1776446918771,33.98,77234.52,0.05,-0.2824,0.00015,22.05434]
[1776446919145,33.98,77234.52,0.05,-0.2824,0.00015,22.05434]
[1776446919231,33.98,77227.94,0.05,-0.28341,0.00015,22.09012]
[1776446920781,33.98,77234.22,0.05,-0.28245,0.00015,22.05593]
[1776446922071,33.98,77234.22,0.05,-0.28245,0.00015,22.05593]
[1776446922101,33.98,77234.22,0.05,-0.28245,0.00015,22.05593]
[1776446922170,33.98,77234.92,0.05,-0.28234,0.00015,22.05209]
[1776446922817,33.98,77234.92,0.05,-0.28234,0.00015,22.05209]
[1776446922819,33.98,77229.79,0.05,-0.28312,0.00015,22.07994]
[1776446924725,33.98,77226.15,0.05,-0.28368,0.00015,22.09965]
[1776446924788,33.98,77226.15,0.05,-0.28368,0.00015,22.09965]
[1776446925382,33.98,77226.15,0.05,-0.28368,0.00015,22.09965]
[1776446925537,33.98,77208.01,0.05,-0.28646,0.00015,22.19734]
[1776446926104,33.98,77186.93,0.05,-0.2897,0.00015,22.30961]
[1776446927335,33.98,77186.93,0.05,-0.2897,0.00015,22.30961]
[1776446927436,33.98,77193.6,0.05,-0.28867,0.00015,22.27411]
[1776446927664,33.98,77193.6,0.05,-0.28867,0.00015,22.27411]
[1776446928729,33.98,77194.01,0.05,-0.28861,0.00015,22.27193]
[1776446928782,33.98,77194.01,0.05,-0.28861,0.00015,22.27193]
[1776446928908,33.98,77194.01,0.05,-0.28861,0.00015,22.27193]
[1776446928922,33.98,77194.01,0.05,-0.28861,0.00015,22.27193]
[1776446929413,33.97,77198.57,0.05,-0.2879,0.00015,22.24748]
[1776446930211,33.97,77209.42,0.05,-0.28623,0.00015,22.18932]
[1776446931040,33.97,77209.42,0.05,-0.28623,0.00015,22.18932]
[1776446932776,33.97,77207.33,0.05,-0.28655,0.00015,22.20045]
[1776446933205,33.97,77203.09,0.05,-0.28719,0.00015,22.22297]
[1776446933741,33.97,77203.09,0.05,-0.28719,0.00015,22.22297]
[1776446933999,33.97,77203.09,0.05,-0.28719,0.00015,22.22297]
[1776446934079,33.97,77203.09,0.05,-0.28719,0.00015,22.22297]
[1776446934207,33.97,77201.34,0.05,-0.28746,0.00015,22.23226]
[1776446935121,33.97,77201.34,0.05,-0.28746,0.00015,22.23226]
[1776446935503,33.97,77193.85,0.05,-0.28861,0.00015,22.2721]
[1776446940866,33.97,77191.47,0.05,-0.28896,0.00015,22.28413]
[1776446942550,33.97,77191.47,0.05,-0.28896,0.00015,22.28413]
[1776446943114,33.97,77189.19,0.05,-0.28931,0.00015,22.29612]
[1776446943190,33.97,77195.97,0.05,-0.28826,0.00015,22.25999]
[1776446946762,33.97,77201.34,0.05,-0.28743,0.00015,22.23109]
[1776446946907,33.97,77201.34,0.05,-0.28743,0.00015,22.23102]
[1776446950353,33.97,77202.49,0.05,-0.28725,0.00015,22.22479]
[1776446951327,33.97,77204.63,0.05,-0.28692,0.00015,22.21331]
[1776446951420,33.97,77214.66,0.05,-0.28538,0.00015,22.15943]
[1776446951950,33.96,77214.66,0.05,-0.28537,0.00015,22.15933]
[1776446952781,33.96,77214.66,0.05,-0.28537,0.00015,22.15933]
[1776446953393,33.96,77205.85,0.05,-0.28672,0.00015,22.2066]
[1776446954015,33.96,77205.85,0.05,-0.28672,0.00015,22.2066]
[1776446954905,33.96,77203.9,0.05,-0.28702,0.00015,22.21703]
[1776446955440,33.96,77203.9,0.05,-0.28702,0.00015,22.21703]
[1776446955587,33.96,77203.9,0.05,-0.28702,0.00015,22.21703]
[1776446955672,33.96,77204.15,0.05,-0.28698,0.00015,22.21563]
[1776446957426,33.96,77204.15,0.05,-0.28698,0.00015,22.21556]
[1776446957469,33.96,77203.71,0.05,-0.28705,0.00015,22.21785]
[1776446961416,33.96,77205.69,0.05,-0.28674,0.00015,22.20706]
[1776446961651,33.96,77205.39,0.05,-0.28678,0.00015,22.20861]
[1776446963954,33.96,77201.66,0.05,-0.28735,0.00015,22.22845]
[1776446965934,33.96,77205.69,0.05,-0.28673,0.00015,22.20675]
[1776446966322,33.96,77205.69,0.05,-0.28673,0.00015,22.20675]
[1776446966390,33.96,77205.69,0.05,-0.28673,0.00015,22.20675]
[1776446968820,33.96,77196.47,0.05,-0.28814,0.00015,22.25582]
[1776446968911,33.96,77196.47,0.05,-0.28814,0.00015,22.25582]
[1776446969441,33.96,77196.47,0.05,-0.28814,0.00015,22.25582]
[1776446969584,33.96,77196.47,0.05,-0.28814,0.00015,22.25582]
[1776446969676,33.96,77207.58,0.05,-0.28643,0.00015,22.19635]
[1776446969771,33.96,77207.58,0.05,-0.28643,0.00015,22.19635]
[1776446970089,33.96,77227.79,0.05,-0.28333,0.00015,22.0872]
[1776446971479,33.96,77227.79,0.05,-0.28333,0.00015,22.0872]
[1776446971554,33.96,77227.79,0.05,-0.28333,0.00015,22.0872]
[1776446971632,33.96,77234.18,0.05,-0.28233,0.00015,22.04845]
[1776446971758,33.96,77234.18,0.05,-0.28233,0.00015,22.04845]
[1776446972021,33.96,77234.18,0.05,-0.28233,0.00015,22.04845]
[1776446972540,33.96,77234.18,0.05,-0.28233,0.00015,22.04845]
[1776446972639,33.96,77250.99,0.05,-0.27977,0.00015,21.95642]
[1776446973874,33.96,77250.99,0.05,-0.27977,0.00015,21.95637]
[1776446974262,33.96,77254.83,0.05,-0.27918,0.00015,21.93528]
[1776446975760,33.96,77255.37,0.05,-0.2791,0.00015,21.93238]
[1776446976116,33.96,77255.37,0.05,-0.27911,0.00015,21.93246]
[1776446977569,33.96,77255.37,0.05,-0.27911,0.00015,21.93246]
[1776446982693,33.96,77259.78,0.05,-0.27845,0.00015,21.90861]
[1776446983165,33.96,77262.7,0.05,-0.27801,0.00015,21.89267]
[1776446988530,33.96,77265.25,0.05,-0.27764,0.00015,21.87902]
[1776446988571,33.96,77265.25,0.05,-0.27764,0.00015,21.87902]
[1776446988630,33.96,77268.53,0.05,-0.27715,0.00015,21.86096]
[1776446994405,33.97,77266.66,0.05,-0.27745,0.00015,21.87224]
[1776446995396,33.97,77266.66,0.05,-0.27745,0.00015,21.87224]
[1776446995412,33.97,77266.66,0.05,-0.27745,0.00015,21.87224]
[1776446996094,33.97,77268.07,0.05,-0.27724,0.00015,21.86457]
[1776446996258,33.97,77268.07,0.05,-0.27725,0.00015,21.8647]
[1776446997263,33.97,77259.17,0.05,-0.2786,0.00015,21.91405]
[1776447002415,33.97,77255.88,0.05,-0.2791,0.00015,21.93243]
[1776447002478,33.97,77265.74,0.05,-0.27761,0.00015,21.87802]
[1776447003507,33.97,77265.74,0.05,-0.27761,0.00015,21.87802]
[1776447003751,33.97,77262.88,0.05,-0.27805,0.00015,21.89393]
[1776447004201,33.97,77262.88,0.05,-0.27805,0.00015,21.89393]
[1776447004643,33.97,77279.97,0.05,-0.27547,0.00015,21.7991]
[1776447005671,33.97,77279.97,0.05,-0.27547,0.00015,21.7991]
[1776447005688,33.97,77279.97,0.05,-0.27547,0.00015,21.7991]
[1776447006109,33.97,77285.5,0.05,-0.27464,0.00015,21.7682]
[1776447006330,33.97,77285.5,0.05,-0.27463,0.00015,21.76811]
[1776447006918,33.97,77285.5,0.05,-0.27463,0.00015,21.76811]
[1776447007022,33.97,77285.5,0.05,-0.27463,0.00015,21.76811]
[1776447007317,33.97,77285.5,0.05,-0.27463,0.00015,21.76811]
[1776447007418,33.97,77285.5,0.05,-0.27463,0.00015,21.76811]
[1776447007628,33.97,77315.74,0.05,-0.27011,0.00015,21.59756]
[1776447008363,33.97,77323.38,0.05,-0.26896,0.00015,21.55365]
[1776447008803,33.97,77323.38,0.05,-0.26896,0.00015,21.55365]
[1776447008854,33.97,77323.38,0.05,-0.26896,0.00015,21.55365]
[1776447009498,33.97,77336.96,0.05,-0.26694,0.00015,21.47592]
[1776447011603,33.97,77332.55,0.05,-0.26759,0.00015,21.50093]
[1776447012051,33.97,77332.55,0.05,-0.26759,0.00015,21.50093]
[1776447014844,33.97,77329.58,0.05,-0.26802,0.00015,21.51758]
[1776447015411,33.97,77330.36,0.05,-0.26791,0.00015,21.51309]
[1776447016230,33.97,77330.36,0.05,-0.26791,0.00015,21.51309]
[1776447016268,33.97,77330.36,0.05,-0.26791,0.00015,21.51309]
[1776447016283,33.97,77330.36,0.05,-0.26791,0.00015,21.51309]
[1776447016416,33.97,77330.36,0.05,-0.2679,0.00015,21.51305]
[1776447016927,33.97,77330.36,0.05,-0.2679,0.00015,21.51305]
[1776447018099,33.97,77329.93,0.05,-0.26797,0.00015,21.51548]
[1776447018107,33.97,77329.93,0.05,-0.26797,0.00015,21.51548]
[1776447018430,33.97,77330.53,0.05,-0.26788,0.00015,21.51201]
[1776447020575,33.97,77332.66,0.05,-0.26756,0.00015,21.49978]
[1776447020675,33.97,77329.71,0.05,-0.26799,0.00015,21.51651]
[1776447022844,33.97,77330.69,0.05,-0.26785,0.00015,21.51083]
[1776447023497,33.97,77345.39,0.05,-0.26567,0.00015,21.42633]
[1776447024266,33.97,77345.39,0.05,-0.26567,0.00015,21.42633]
[1776447025302,33.97,77346.39,0.05,-0.26552,0.00015,21.42053]
[1776447025481,33.97,77346.39,0.05,-0.26552,0.00015,21.42053]
[1776447025943,33.97,77346.39,0.05,-0.26552,0.00015,21.42053]
[1776447026007,33.97,77346.39,0.05,-0.26552,0.00015,21.42053]
[1776447026487,33.97,77345.34,0.05,-0.26567,0.00015,21.42632]
[1776447027496,33.97,77333.06,0.05,-0.26749,0.00015,21.49693]
[1776447030691,33.96,77333.09,0.05,-0.26748,0.00015,21.49664]
[1776447030731,33.96,77333.09,0.05,-0.26748,0.00015,21.49664]
[1776447031732,33.96,77324.2,0.05,-0.26877,0.00015,21.54329]
[1776447033167,33.96,77324.2,0.05,-0.26877,0.00015,21.54329]
[1776447033179,33.96,77324.2,0.05,-0.26877,0.00015,21.54329]
[1776447033650,33.96,77336.43,0.05,-0.26695,0.00015,21.47304]
[1776447034332,33.96,77336.43,0.05,-0.26695,0.00015,21.47304]
[1776447034633,33.96,77336.43,0.05,-0.26695,0.00015,21.47304]
[1776447034686,33.96,77343.35,0.05,-0.26592,0.00015,21.43315]
[1776447035766,33.96,77343.35,0.05,-0.26592,0.00015,21.43315]
[1776447036239,33.96,77343.35,0.05,-0.26592,0.00015,21.43315]
[1776447036521,33.96,77343.35,0.05,-0.26592,0.00015,21.43315]
[1776447036730,33.96,77343.35,0.05,-0.26592,0.00015,21.43315]
[1776447036753,33.96,77358.21,0.05,-0.26372,0.00015,21.34708]
[1776447036814,33.96,77358.21,0.05,-0.26372,0.00015,21.34708]
[1776447038628,33.96,77373.92,0.05,-0.26142,0.00015,21.25558]
[1776447040642,33.96,77379.61,0.05,-0.26058,0.00015,21.22219]
[1776447040719,33.96,77370.58,0.05,-0.2619,0.00015,21.275]
[1776447041623,33.96,77370.58,0.05,-0.2619,0.00015,21.27486]
[1776447041997,33.96,77370.58,0.05,-0.2619,0.00015,21.27486]
[1776447042629,33.96,77367.85,0.05,-0.2623,0.00015,21.29079]
[1776447043032,33.96,77367.85,0.05,-0.2623,0.00015,21.29079]
[1776447043636,33.96,77372.8,0.05,-0.26157,0.00015,21.26185]
[1776447044397,33.96,77372.8,0.05,-0.26157,0.00015,21.26185]
[1776447044644,33.96,77387.64,0.05,-0.2594,0.00015,21.17481]
[1776447045650,33.96,77402.21,0.05,-0.25727,0.00015,21.08852]
[1776447046155,33.96,77402.21,0.05,-0.25727,0.00015,21.08852]
[1776447046280,33.96,77402.21,0.05,-0.25727,0.00015,21.08852]
[1776447046558,33.96,77402.21,0.05,-0.25727,0.00015,21.08852]
[1776447046667,33.96,77408.76,0.05,-0.25632,0.00015,21.04957]
[1776447047580,33.96,77408.76,0.05,-0.25632,0.00015,21.04957]
[1776447048164,33.96,77408.57,0.05,-0.25634,0.00015,21.05065]
[1776447048177,33.96,77408.57,0.05,-0.25634,0.00015,21.05065]
[1776447048235,33.96,77408.57,0.05,-0.25634,0.00015,21.05065]
[1776447048675,33.96,77408.57,0.05,-0.25634,0.00015,21.05065]
[1776447048736,33.96,77408.57,0.05,-0.25634,0.00015,21.05065]
[1776447048777,33.96,77406.44,0.05,-0.25665,0.00015,21.06305]
[1776447049232,33.96,77406.44,0.05,-0.25665,0.00015,21.06305]
[1776447051223,33.96,77406.0,0.05,-0.25671,0.00015,21.06556]
[1776447052698,33.96,77402.76,0.05,-0.25718,0.00015,21.08466]
[1776447053507,33.96,77402.24,0.05,-0.25725,0.00015,21.08749]
[1776447053705,33.96,77402.24,0.05,-0.25725,0.00015,21.08749]
[1776447054715,33.95,77393.59,0.05,-0.2585,0.00015,21.13838]
[1776447055457,33.95,77393.59,0.05,-0.2585,0.00015,21.13838]
[1776447055721,33.95,77392.46,0.05,-0.25866,0.00015,21.1449]
[1776447056237,33.95,77392.46,0.05,-0.25866,0.00015,21.1449]
[1776447056344,33.95,77392.46,0.05,-0.25866,0.00015,21.1449]
[1776447056436,33.95,77392.46,0.05,-0.25866,0.00015,21.1449]
[1776447056625,33.95,77392.46,0.05,-0.25866,0.00015,21.1449]
[1776447056727,33.95,77389.4,0.05,-0.25911,0.00015,21.16288]
[1776447060419,33.95,77395.03,0.05,-0.25828,0.00015,21.12928]
[1776447060427,33.95,77395.03,0.05,-0.25828,0.00015,21.12928]
[1776447060499,33.95,77395.03,0.05,-0.25828,0.00015,21.12928]
[1776447060757,33.95,77396.61,0.05,-0.25805,0.00015,21.11996]
[1776447060839,33.95,77396.61,0.05,-0.25805,0.00015,21.11996]
[1776447061762,33.95,77408.73,0.05,-0.25628,0.00015,21.04803]
[1776447062528,33.95,77408.73,0.05,-0.25628,0.00015,21.04803]
[1776447062817,33.95,77413.81,0.05,-0.25554,0.00014,21.01756]
[1776447062883,33.95,77413.81,0.05,-0.25554,0.00014,21.01756]
[1776447063354,33.95,77413.81,0.05,-0.25554,0.00014,21.01756]
[1776447063576,33.95,77413.81,0.05,-0.25554,0.00014,21.01756]
[1776447063793,33.95,77413.81,0.05,-0.25554,0.00014,21.01756]
[1776447063800,33.95,77417.96,0.05,-0.25494,0.00014,20.99285]
[1776447065586,33.95,77420.69,0.05,-0.25454,0.00014,20.97638]
[1776447065791,33.95,77418.19,0.05,-0.2549,0.00014,20.99109]
[1776447066798,33.95,77408.06,0.05,-0.25636,0.00015,21.05136]
[1776447069263,33.95,77413.7,0.05,-0.25553,0.00014,21.01728]
[1776447069819,33.95,77414.26,0.05,-0.25545,0.00014,21.0138]
[1776447070087,33.95,77414.26,0.05,-0.25545,0.00014,21.0138]
[1776447070306,33.95,77414.26,0.05,-0.25545,0.00014,21.0138]
[1776447071116,33.95,77421.52,0.05,-0.2544,0.00014,20.97038]
[1776447071316,33.95,77421.52,0.05,-0.2544,0.00014,20.97038]
[1776447072275,33.95,77419.63,0.05,-0.25467,0.00014,20.98157]
[1776447072845,33.94,77414.72,0.05,-0.25537,0.00014,21.01065]
[1776447073109,33.94,77414.72,0.05,-0.25537,0.00014,21.01065]
[1776447073644,33.94,77414.72,0.05,-0.25537,0.00014,21.01065]
[1776447076445,33.94,77412.47,0.05,-0.25569,0.00014,21.02369]
[1776447076819,33.94,77412.47,0.05,-0.25569,0.00014,21.02369]
[1776447076895,33.94,77406.95,0.05,-0.25649,0.00015,21.05649]
[1776447077008,33.94,77406.95,0.05,-0.25649,0.00015,21.05649]
[1776447077874,33.94,77407.11,0.05,-0.25647,0.00015,21.05543]
[1776447078881,33.94,77415.61,0.05,-0.25523,0.00014,21.00482]
[1776447079505,33.94,77415.61,0.05,-0.25523,0.00014,21.00482]
[1776447079896,33.94,77419.37,0.05,-0.25469,0.00014,20.9823]
[1776447080722,33.94,77419.37,0.05,-0.25469,0.00014,20.9823]
[1776447080797,33.94,77419.37,0.05,-0.25469,0.00014,20.9823]
[1776447080897,33.94,77423.41,0.05,-0.2541,0.00014,20.95808]
[1776447081628,33.94,77423.41,0.05,-0.2541,0.00014,20.95808]
[1776447082913,33.94,77436.06,0.05,-0.25227,0.00014,20.88195]
[1776447085054,33.94,77442.62,0.05,-0.25132,0.00014,20.84233]
[1776447085086,33.94,77442.62,0.05,-0.25132,0.00014,20.84233]
[1776447085242,33.94,77442.62,0.05,-0.25132,0.00014,20.84233]
[1776447085298,33.94,77442.62,0.05,-0.25132,0.00014,20.84233]
[1776447085427,33.94,77442.62,0.05,-0.25132,0.00014,20.84233]
[1776447085930,33.94,77432.34,0.05,-0.2528,0.00014,20.90407]
[1776447088951,33.94,77417.64,0.05,-0.25491,0.00014,20.99157]
[1776447088981,33.94,77417.64,0.05,-0.25491,0.00014,20.99157]
[1776447090391,33.94,77412.81,0.05,-0.25561,0.00014,21.02022]
[1776447090486,33.94,77412.81,0.05,-0.25561,0.00014,21.02022]
[1776447091516,33.94,77407.43,0.05,-0.25639,0.00015,21.05221]
[1776447091689,33.94,77413.19,0.05,-0.25552,0.00014,21.01384]
[1776447094746,33.94,77420.01,0.05,-0.25453,0.00014,20.97293]
[1776447096282,33.94,77426.92,0.05,-0.25353,0.00014,20.9316]
[1776447096350,33.94,77426.92,0.05,-0.25353,0.00014,20.9316]
[1776447096380,33.94,77426.92,0.05,-0.25353,0.00014,20.9316]
[1776447098868,33.94,77426.85,0.05,-0.25354,0.00014,20.93189]
[1776447099726,33.94,77422.46,0.05,-0.25417,0.00014,20.9581]
[1776447099772,33.94,77422.46,0.05,-0.25417,0.00014,20.9581]
[1776447099891,33.94,77422.46,0.05,-0.25417,0.00014,20.9581]
[1776447100229,33.94,77425.41,0.05,-0.25374,0.00014,20.94045]
[1776447100463,33.94,77425.41,0.05,-0.25374,0.00014,20.94045]
[1776447100541,33.94,77426.18,0.05,-0.25363,0.00014,20.93584]
[1776447103758,33.94,77431.69,0.05,-0.25284,0.00014,20.90278]
[1776447103901,33.94,77431.69,0.05,-0.25284,0.00014,20.90278]
[1776447103872,33.93,77438.74,0.05,-0.25182,0.00014,20.86022]
[1776447106297,33.93,77440.74,0.05,-0.25153,0.00014,20.84811]
[1776447108210,33.93,77443.98,0.05,-0.25106,0.00014,20.82838]
[1776447108326,33.93,77443.98,0.05,-0.25106,0.00014,20.82838]
[1776447108932,33.93,77447.44,0.05,-0.25055,0.00014,20.80692]
[1776447112920,33.93,77448.37,0.05,-0.25041,0.00014,20.80114]
[1776447113156,33.93,77448.7,0.05,-0.25036,0.00014,20.79891]
[1776447113241,33.93,77448.7,0.05,-0.25036,0.00014,20.79891]
[1776447113513,33.93,77448.7,0.05,-0.25036,0.00014,20.79891]
[1776447113627,33.93,77448.7,0.05,-0.25036,0.00014,20.79891]
[1776447113763,33.93,77448.7,0.05,-0.25036,0.00014,20.79891]
[1776447113764,33.93,77436.92,0.05,-0.25205,0.00014,20.86993]
[1776447114782,33.93,77436.92,0.05,-0.25205,0.00014,20.86993]
[1776447114852,33.93,77436.92,0.05,-0.25205,0.00014,20.86993]
[1776447114967,33.93,77436.92,0.05,-0.25205,0.00014,20.86993]
[1776447114980,33.93,77429.56,0.05,-0.25311,0.00014,20.91401]
[1776447115191,33.93,77438.74,0.05,-0.25179,0.00014,20.85886]
[1776447116841,33.93,77438.74,0.05,-0.25179,0.00014,20.85886]
[1776447116942,33.93,77444.87,0.05,-0.2509,0.00014,20.82178]
[1776447117861,33.93,77444.87,0.05,-0.2509,0.00014,20.82178]
[1776447117927,33.93,77444.87,0.05,-0.2509,0.00014,20.82178]
[1776447117938,33.93,77444.87,0.05,-0.2509,0.00014,20.82178]
[1776447118197,33.93,77441.43,0.05,-0.25139,0.00014,20.84205]
[1776447118476,33.93,77434.59,0.05,-0.25237,0.00014,20.88321]
[1776447120310,33.93,77434.59,0.05,-0.25237,0.00014,20.88324]
[1776447121436,33.93,77433.47,0.05,-0.25253,0.00014,20.88996]
[1776447121498,33.93,77433.47,0.05,-0.25253,0.00014,20.88996]
[1776447121887,33.93,77433.47,0.05,-0.25253,0.00014,20.88996]
[1776447121900,33.93,77433.47,0.05,-0.25253,0.00014,20.88996]
[1776447122303,33.93,77431.3,0.05,-0.25284,0.00014,20.90294]
[1776447122374,33.93,77431.3,0.05,-0.25284,0.00014,20.90294]
[1776447122442,33.93,77438.32,0.05,-0.25183,0.00014,20.86075]
[1776447123603,33.93,77438.32,0.05,-0.25183,0.00014,20.86075]
[1776447123614,33.93,77438.32,0.05,-0.25183,0.00014,20.86075]
[1776447123657,33.93,77438.32,0.05,-0.25183,0.00014,20.86075]
[1776447123699,33.93,77434.49,0.05,-0.25238,0.00014,20.88355]
[1776447124714,33.93,77434.49,0.05,-0.25238,0.00014,20.88355]
[1776447124760,33.93,77434.49,0.05,-0.25238,0.00014,20.88355]
[1776447124789,33.93,77434.49,0.05,-0.25238,0.00014,20.88355]
[1776447124992,33.93,77434.49,0.05,-0.25238,0.00014,20.88355]
[1776447124885,33.93,77429.25,0.05,-0.25313,0.00014,20.91472]
[1776447125595,33.93,77429.25,0.05,-0.25313,0.00014,20.91472]
[1776447125648,33.93,77424.27,0.05,-0.25385,0.00014,20.94456]
[1776447126692,33.93,77424.27,0.05,-0.25385,0.00014,20.94456]
[1776447126793,33.92,77438.37,0.05,-0.25181,0.00014,20.85979]
[1776447127950,33.92,77438.37,0.05,-0.25181,0.00014,20.85979]
[1776447127967,33.92,77438.37,0.05,-0.25181,0.00014,20.85979]
[1776447128027,33.92,77438.37,0.05,-0.25181,0.00014,20.85979]
[1776447127951,33.92,77442.03,0.05,-0.25128,0.00014,20.83748]
[1776447128906,33.92,77435.35,0.05,-0.25224,0.00014,20.87764]
[1776447129118,33.92,77435.35,0.05,-0.25224,0.00014,20.87764]
[1776447129169,33.92,77435.35,0.05,-0.25224,0.00014,20.87764]
[1776447129506,33.92,77430.66,0.05,-0.25291,0.00014,20.90581]
[1776447132621,33.92,77433.17,0.05,-0.25255,0.00014,20.89051]
[1776447132644,33.92,77433.17,0.05,-0.25255,0.00014,20.89051]
[1776447132822,33.92,77430.98,0.05,-0.25286,0.00014,20.90345]
[1776447133684,33.92,77430.98,0.05,-0.25286,0.00014,20.90345]
[1776447133772,33.92,77430.98,0.05,-0.25286,0.00014,20.90345]
[1776447133831,33.92,77430.98,0.05,-0.25286,0.00014,20.90345]
[1776447135363,33.92,77435.65,0.05,-0.25218,0.00014,20.87517]
[1776447135412,33.92,77435.65,0.05,-0.25218,0.00014,20.87517]
[1776447135497,33.92,77437.07,0.05,-0.25197,0.00014,20.86654]
[1776447137216,33.92,77437.07,0.05,-0.25197,0.00014,20.86644]
[1776447137351,33.92,77436.89,0.05,-0.252,0.00014,20.86744]
[1776447140477,33.92,77436.86,0.05,-0.252,0.00014,20.86747]
[1776447140556,33.92,77442.58,0.05,-0.25117,0.00014,20.83293]
[1776447141087,33.92,77442.58,0.05,-0.25117,0.00014,20.83293]
[1776447141248,33.92,77442.58,0.05,-0.25117,0.00014,20.83293]
[1776447141469,33.92,77455.51,0.05,-0.24932,0.00014,20.75468]
[1776447143991,33.92,77455.51,0.05,-0.24932,0.00014,20.7547]
[1776447144137,33.92,77460.53,0.05,-0.2486,0.00014,20.72424]
[1776447144479,33.92,77457.88,0.05,-0.24898,0.00014,20.74041]
[1776447146161,33.92,77457.19,0.05,-0.24908,0.00014,20.74468]
[1776447146270,33.92,77457.19,0.05,-0.24908,0.00014,20.74468]
[1776447146419,33.92,77457.19,0.05,-0.24908,0.00014,20.74468]
[1776447146621,33.92,77457.19,0.05,-0.24908,0.00014,20.74468]
[1776447146630,33.92,77457.19,0.05,-0.24908,0.00014,20.74468]
[1776447146700,33.92,77470.79,0.05,-0.24714,0.00014,20.66203]
[1776447147169,33.92,77470.79,0.05,-0.24714,0.00014,20.66203]
[1776447147370,33.92,77470.79,0.05,-0.24715,0.00014,20.66214]
[1776447148159,33.92,77470.79,0.05,-0.24715,0.00014,20.66214]
[1776447148172,33.92,77470.79,0.05,-0.24715,0.00014,20.66214]
[1776447148482,33.92,77470.79,0.05,-0.24715,0.00014,20.66214]
[1776447148531,33.92,77470.79,0.05,-0.24715,0.00014,20.66214]
[1776447148632,33.92,77470.79,0.05,-0.24715,0.00014,20.66214]
[1776447148666,33.92,77470.79,0.05,-0.24715,0.00014,20.66214]
[1776447148687,33.92,77471.01,0.05,-0.24711,0.00014,20.6608]
[1776447149622,33.92,77471.01,0.05,-0.24711,0.00014,20.6608]
[1776447149724,33.92,77471.01,0.05,-0.24711,0.00014,20.6608]
[1776447149938,33.92,77459.96,0.05,-0.24869,0.00014,20.72811]
[1776447150383,33.92,77459.96,0.05,-0.24869,0.00014,20.72811]
[1776447150841,33.92,77459.96,0.05,-0.24869,0.00014,20.72811]
[1776447150922,33.92,77459.96,0.05,-0.24869,0.00014,20.72811]
[1776447150929,33.92,77459.8,0.05,-0.24871,0.00014,20.729]
[1776447151845,33.92,77468.03,0.05,-0.24751,0.00014,20.67496]
[1776447157649,33.92,77469.54,0.05,-0.2473,0.00014,20.66573]
[1776447160279,33.92,77479.17,0.05,-0.24593,0.00014,20.60693]
[1776447161929,33.92,77478.1,0.05,-0.24608,0.00014,20.61347]
[1776447161954,33.92,77485.0,0.05,-0.2451,0.00014,20.57122]
[1776447162537,33.92,77485.0,0.05,-0.2451,0.00014,20.57122]
[1776447162550,33.92,77485.0,0.05,-0.2451,0.00014,20.57122]
[1776447162605,33.92,77485.0,0.05,-0.2451,0.00014,20.57122]
[1776447162705,33.92,77491.36,0.05,-0.2442,0.00014,20.53207]
[1776447168518,33.92,77486.49,0.05,-0.24489,0.00014,20.56207]
[1776447170018,33.92,77486.49,0.05,-0.24489,0.00014,20.56207]
[1776447170780,33.92,77493.15,0.05,-0.24395,0.00014,20.52121]
[1776447170881,33.92,77494.07,0.05,-0.24382,0.00014,20.5156]
[1776447172793,33.92,77494.07,0.05,-0.24382,0.00014,20.5156]
[1776447172892,33.92,77490.94,0.05,-0.24426,0.00014,20.53495]
[1776447173540,33.92,77490.94,0.05,-0.24426,0.00014,20.53495]
[1776447173551,33.92,77490.94,0.05,-0.24426,0.00014,20.53495]
[1776447173641,33.92,77491.03,0.05,-0.24425,0.00014,20.5344]
[1776447174144,33.92,77491.03,0.05,-0.24425,0.00014,20.5344]
[1776447174898,33.92,77491.57,0.05,-0.24419,0.00014,20.53206]
[1776447178189,33.93,77491.57,0.05,-0.24422,0.00014,20.53319]
[1776447178588,33.93,77496.15,0.05,-0.24357,0.00014,20.50506]
[1776447181882,33.93,77494.17,0.05,-0.24387,0.00014,20.51794]
[1776447182573,33.93,77491.49,0.05,-0.24425,0.00014,20.53446]
[1776447182644,33.93,77491.49,0.05,-0.24425,0.00014,20.53446]
[1776447182661,33.93,77491.49,0.05,-0.24425,0.00014,20.53446]
[1776447182928,33.93,77480.89,0.05,-0.24575,0.00014,20.59947]
[1776447184853,33.93,77478.19,0.05,-0.24613,0.00014,20.61598]
[1776447185119,33.93,77470.84,0.05,-0.24718,0.00014,20.66089]
[1776447185335,33.93,77470.84,0.05,-0.24718,0.00014,20.66089]
[1776447185411,33.93,77470.84,0.05,-0.24718,0.00014,20.66089]
[1776447185510,33.93,77470.84,0.05,-0.24718,0.00014,20.66089]
[1776447185526,33.93,77470.84,0.05,-0.24718,0.00014,20.66089]
[1776447185617,33.93,77470.84,0.05,-0.24718,0.00014,20.66089]
[1776447185852,33.93,77455.53,0.05,-0.24936,0.00014,20.75397]
[1776447187006,33.93,77455.91,0.05,-0.24931,0.00014,20.75183]
[1776447188343,33.93,77452.89,0.05,-0.24975,0.00014,20.7703]
[1776447188409,33.93,77452.89,0.05,-0.24975,0.00014,20.7703]
[1776447188449,33.93,77452.89,0.05,-0.24975,0.00014,20.7703]
[1776447188474,33.93,77452.89,0.05,-0.24975,0.00014,20.7703]
[1776447188660,33.93,77452.89,0.05,-0.24975,0.00014,20.7703]
[1776447192483,33.93,77455.72,0.05,-0.24936,0.00014,20.75361]
[1776447192566,33.93,77455.72,0.05,-0.24936,0.00014,20.75361]
[1776447192569,33.93,77455.72,0.05,-0.24936,0.00014,20.75361]
[1776447192611,33.93,77455.72,0.05,-0.24936,0.00014,20.75361]
[1776447192975,33.93,77455.72,0.05,-0.24936,0.00014,20.75361]
[1776447193051,33.93,77456.44,0.05,-0.24926,0.00014,20.74939]
[1776447193661,33.93,77456.44,0.05,-0.24926,0.00014,20.74939]
[1776447193818,33.93,77456.44,0.05,-0.24926,0.00014,20.74939]
[1776447193866,33.94,77457.16,0.05,-0.24915,0.00014,20.7451]
[1776447196643,33.94,77463.71,0.05,-0.24825,0.00014,20.70655]
[1776447196718,33.94,77463.71,0.05,-0.24825,0.00014,20.70655]
[1776447199009,33.94,77461.78,0.05,-0.24855,0.00014,20.71944]
[1776447199950,33.94,77464.78,0.05,-0.24812,0.00014,20.70132]
[1776447199967,33.94,77456.38,0.05,-0.24932,0.00014,20.7524]
[1776447201112,33.94,77456.38,0.05,-0.24932,0.00014,20.75245]
[1776447201759,33.94,77460.81,0.05,-0.24869,0.00014,20.72557]
[1776447202767,33.94,77460.81,0.05,-0.24869,0.00014,20.72557]
[1776447202799,33.94,77461.18,0.05,-0.24864,0.00014,20.72331]
[1776447207182,33.94,77459.38,0.05,-0.2489,0.00014,20.73432]
[1776447208262,33.95,77459.38,0.05,-0.2489,0.00014,20.73439]
[1776447209047,33.95,77454.37,0.05,-0.24962,0.00014,20.7648]
[1776447210270,33.95,77454.37,0.05,-0.24962,0.00014,20.76485]
[1776447210644,33.95,77454.37,0.05,-0.24962,0.00014,20.76485]
[1776447210829,33.95,77457.49,0.05,-0.24917,0.00014,20.74598]
[1776447212732,33.95,77462.7,0.05,-0.2484,0.00014,20.71034]
[1776447213001,33.95,77462.7,0.05,-0.2484,0.00014,20.71034]
[1776447213303,33.95,77469.11,0.05,-0.24749,0.00014,20.67135]
[1776447213405,33.95,77469.11,0.05,-0.24749,0.00014,20.67135]
[1776447213715,33.95,77469.11,0.05,-0.24749,0.00014,20.67135]
[1776447214057,33.95,77490.53,0.05,-0.24445,0.00014,20.54043]
[1776447215818,33.95,77490.53,0.05,-0.24444,0.00014,20.54035]
[1776447215865,33.95,77490.53,0.05,-0.24444,0.00014,20.54035]
[1776447215888,33.95,77490.53,0.05,-0.24444,0.00014,20.54035]
[1776447215890,33.95,77490.53,0.05,-0.24444,0.00014,20.54035]
[1776447215921,33.95,77500.86,0.05,-0.24299,0.00014,20.47691]
[1776447216595,33.95,77500.86,0.05,-0.24299,0.00014,20.47691]
[1776447216689,33.95,77500.86,0.05,-0.24299,0.00014,20.47691]
[1776447216698,33.95,77500.86,0.05,-0.24299,0.00014,20.47691]
[1776447216770,33.95,77500.86,0.05,-0.24299,0.00014,20.47691]
[1776447219112,33.95,77503.47,0.05,-0.24263,0.00014,20.46125]
[1776447219203,33.95,77503.47,0.05,-0.24263,0.00014,20.46125]
[1776447220094,33.95,77503.47,0.05,-0.24263,0.00014,20.46125]
[1776447220908,33.95,77503.71,0.05,-0.2426,0.00014,20.46008]
[1776447222239,33.95,77507.96,0.05,-0.24201,0.00014,20.43403]
[1776447222239,33.95,77507.96,0.05,-0.24201,0.00014,20.43403]
[1776447222435,33.95,77507.96,0.05,-0.24201,0.00014,20.43403]
[1776447222964,33.95,77507.96,0.05,-0.24201,0.00014,20.43403]
[1776447223017,33.95,77507.96,0.05,-0.24201,0.00014,20.43403]
[1776447223051,33.95,77507.96,0.05,-0.24201,0.00014,20.43403]
[1776447223088,33.95,77529.9,0.05,-0.23894,0.00014,20.29825]
[1776447223548,33.95,77529.9,0.05,-0.23894,0.00014,20.29825]
[1776447225010,33.95,77531.74,0.05,-0.23868,0.00014,20.2868]
[1776447225384,33.95,77531.74,0.05,-0.23868,0.00014,20.2868]
[1776447225834,33.95,77531.74,0.05,-0.23868,0.00014,20.2868]
[1776447226100,33.95,77521.64,0.05,-0.24009,0.00014,20.34957]
[1776447226146,33.95,77521.64,0.05,-0.24009,0.00014,20.34957]
[1776447226223,33.95,77521.64,0.05,-0.24009,0.00014,20.34957]
[1776447226772,33.95,77521.64,0.05,-0.24009,0.00014,20.34957]
[1776447226982,33.95,77520.83,0.05,-0.2402,0.00014,20.35441]
[1776447228999,33.95,77531.06,0.05,-0.23877,0.00014,20.29075]
[1776447229258,33.95,77531.06,0.05,-0.23877,0.00014,20.29075]
[1776447230272,33.95,77533.75,0.05,-0.2384,0.00014,20.27393]
[1776447230324,33.95,77533.75,0.05,-0.2384,0.00014,20.27393]
[1776447230438,33.95,77533.75,0.05,-0.2384,0.00014,20.27393]
[1776447231233,33.95,77533.75,0.05,-0.23839,0.00014,20.27388]
[1776447232020,33.95,77531.39,0.05,-0.23872,0.00014,20.28853]
[1776447232947,33.95,77531.39,0.05,-0.23872,0.00014,20.28853]
[1776447233516,33.95,77531.1,0.05,-0.23876,0.00014,20.29028]
[1776447234556,33.95,77531.22,0.05,-0.23874,0.00014,20.28947]
[1776447234592,33.95,77531.22,0.05,-0.23874,0.00014,20.28947]
[1776447235041,33.95,77526.76,0.05,-0.23937,0.00014,20.31726]
[1776447235164,33.95,77526.76,0.05,-0.23937,0.00014,20.31726]
[1776447236050,33.95,77526.76,0.05,-0.23937,0.00014,20.31726]
[1776447236791,33.95,77522.21,0.05,-0.24,0.00014,20.34554]
[1776447237375,33.95,77520.74,0.05,-0.24021,0.00014,20.35464]
[1776447237822,33.95,77520.74,0.05,-0.24021,0.00014,20.35464]
[1776447237911,33.95,77520.74,0.05,-0.24021,0.00014,20.35464]
[1776447238063,33.95,77519.09,0.05,-0.24044,0.00014,20.36496]
[1776447241174,33.95,77519.82,0.05,-0.24034,0.00014,20.36066]
[1776447241282,33.95,77519.82,0.05,-0.24034,0.00014,20.36066]
[1776447241686,33.95,77519.82,0.05,-0.24034,0.00014,20.36066]
[1776447241781,33.95,77519.82,0.05,-0.24034,0.00014,20.36066]
[1776447242090,33.95,77530.37,0.05,-0.23887,0.00014,20.2952]
[1776447242959,33.95,77530.37,0.05,-0.23887,0.00014,20.2952]
[1776447243163,33.95,77531.85,0.05,-0.23866,0.00014,20.28599]
[1776447243730,33.95,77531.85,0.05,-0.23866,0.00014,20.28599]
[1776447243773,33.95,77531.85,0.05,-0.23866,0.00014,20.28599]
[1776447243870,33.95,77531.85,0.05,-0.23866,0.00014,20.28599]
[1776447243948,33.95,77531.85,0.05,-0.23866,0.00014,20.28599]
[1776447243987,33.95,77531.85,0.05,-0.23866,0.00014,20.28599]
[1776447244099,33.95,77531.85,0.05,-0.23866,0.00014,20.28599]
[1776447244109,33.95,77549.68,0.05,-0.23618,0.00014,20.17458]
[1776447244137,33.95,77549.68,0.05,-0.23618,0.00014,20.17458]
[1776447244369,33.95,77549.68,0.05,-0.23618,0.00014,20.17458]
[1776447244402,33.95,77549.68,0.05,-0.23618,0.00014,20.17458]
[1776447245111,33.95,77549.68,0.05,-0.23619,0.00014,20.1748]
[1776447246589,33.95,77549.65,0.05,-0.2362,0.00014,20.17517]
[1776447246654,33.95,77549.65,0.05,-0.2362,0.00014,20.17517]
[1776447247125,33.95,77551.91,0.05,-0.23588,0.00014,20.16101]
[1776447248338,33.95,77553.03,0.05,-0.23573,0.00014,20.15399]
[1776447248364,33.95,77553.03,0.05,-0.23573,0.00014,20.15399]
[1776447248442,33.95,77553.03,0.05,-0.23573,0.00014,20.15399]
[1776447248541,33.96,77552.68,0.05,-0.23586,0.00014,20.16009]
[1776447249690,33.96,77552.68,0.05,-0.23586,0.00014,20.16009]
[1776447249723,33.96,77552.68,0.05,-0.23586,0.00014,20.16009]
[1776447249817,33.96,77552.68,0.05,-0.23586,0.00014,20.16009]
[1776447249918,33.96,77547.94,0.05,-0.23652,0.00014,20.18984]
[1776447250632,33.96,77547.94,0.05,-0.23652,0.00014,20.18984]
[1776447251004,33.96,77547.94,0.05,-0.23652,0.00014,20.18984]
[1776447251057,33.96,77547.48,0.05,-0.23658,0.00014,20.19277]
[1776447251432,33.96,77547.48,0.05,-0.23658,0.00014,20.19277]
[1776447251472,33.96,77547.48,0.05,-0.23658,0.00014,20.19277]
[1776447251530,33.96,77547.48,0.05,-0.23658,0.00014,20.19277]
[1776447251598,33.96,77547.48,0.05,-0.23658,0.00014,20.19277]
[1776447251882,33.96,77550.15,0.05,-0.23621,0.00014,20.17606]
[1776447254038,33.96,77538.66,0.05,-0.23781,0.00014,20.24809]
[1776447256773,33.96,77532.26,0.05,-0.2387,0.00014,20.28796]
[1776447256817,33.96,77532.26,0.05,-0.2387,0.00014,20.28796]
[1776447256832,33.96,77534.33,0.05,-0.23842,0.00014,20.27518]
[1776447258203,33.96,77542.33,0.05,-0.23731,0.00014,20.22531]
[1776447258214,33.96,77542.33,0.05,-0.23731,0.00014,20.22531]
[1776447258257,33.96,77542.33,0.05,-0.23731,0.00014,20.22531]
[1776447258402,33.96,77542.33,0.05,-0.23731,0.00014,20.22531]
[1776447259016,33.96,77542.33,0.05,-0.23731,0.00014,20.22531]
[1776447259114,33.97,77546.49,0.05,-0.23673,0.00014,20.1995]
[1776447261707,33.97,77553.35,0.05,-0.23578,0.00014,20.15666]
[1776447261774,33.97,77553.35,0.05,-0.23578,0.00014,20.15666]
[1776447261806,33.97,77553.35,0.05,-0.23578,0.00014,20.15666]
[1776447261817,33.97,77553.35,0.05,-0.23578,0.00014,20.15666]
[1776447262295,33.97,77553.23,0.05,-0.2358,0.00014,20.15741]
[1776447262336,33.97,77553.23,0.05,-0.2358,0.00014,20.15741]
[1776447262436,33.97,77553.23,0.05,-0.2358,0.00014,20.15741]
[1776447262677,33.97,77547.24,0.05,-0.23663,0.00014,20.19507]
[1776447263860,33.97,77547.24,0.05,-0.23663,0.00014,20.19507]
[1776447264142,33.97,77539.59,0.05,-0.2377,0.00014,20.24303]
[1776447267831,33.97,77534.59,0.05,-0.2384,0.00014,20.27453]
[1776447267930,33.97,77534.59,0.05,-0.2384,0.00014,20.27453]
[1776447267932,33.97,77532.89,0.05,-0.23864,0.00014,20.28511]
[1776447272933,33.97,77533.47,0.05,-0.23853,0.00014,20.27725]
[1776447274023,33.97,77535.2,0.05,-0.23828,0.00014,20.26643]
[1776447274087,33.97,77535.2,0.05,-0.23828,0.00014,20.26643]
[1776447274535,33.97,77530.02,0.05,-0.23901,0.00014,20.29866]
[1776447274739,33.97,77522.16,0.05,-0.24011,0.00014,20.34755]
[1776447275611,33.97,77522.16,0.05,-0.24011,0.00014,20.34755]
[1776447276546,33.97,77523.03,0.05,-0.23999,0.00014,20.34218]
[1776447276825,33.97,77523.03,0.05,-0.23999,0.00014,20.34218]
[1776447276883,33.97,77523.03,0.05,-0.23999,0.00014,20.34218]
[1776447276892,33.97,77523.03,0.05,-0.23999,0.00014,20.34218]
[1776447276927,33.97,77521.95,0.05,-0.24014,0.00014,20.34891]
[1776447278040,33.97,77521.95,0.05,-0.24014,0.00014,20.34891]
[1776447278126,33.97,77521.79,0.05,-0.24016,0.00014,20.34992]
[1776447279946,33.97,77512.87,0.05,-0.24141,0.00014,20.40515]
[1776447280393,33.97,77512.87,0.05,-0.24141,0.00014,20.40515]
[1776447280448,33.97,77512.87,0.05,-0.24141,0.00014,20.40515]
[1776447280477,33.97,77512.87,0.05,-0.24141,0.00014,20.40515]
[1776447280575,33.97,77503.67,0.05,-0.2427,0.00014,20.46198]
[1776447281666,33.97,77503.67,0.05,-0.2427,0.00014,20.46198]
[1776447281738,33.97,77503.67,0.05,-0.2427,0.00014,20.46198]
[1776447281767,33.97,77499.73,0.05,-0.24326,0.00014,20.48623]
[1776447283341,33.97,77496.98,0.05,-0.24365,0.00014,20.50327]
[1776447284136,33.97,77496.98,0.05,-0.24365,0.00014,20.50327]
[1776447284153,33.97,77494.31,0.05,-0.24403,0.00014,20.51972]
[1776447287129,33.97,77489.59,0.05,-0.24469,0.00014,20.54869]
[1776447287200,33.97,77487.52,0.05,-0.24499,0.00014,20.56138]
[1776447287237,33.97,77487.52,0.05,-0.24499,0.00014,20.56138]
[1776447287258,33.97,77487.52,0.05,-0.24499,0.00014,20.56138]
[1776447287318,33.97,77487.52,0.05,-0.24499,0.00014,20.56138]
[1776447287860,33.97,77480.86,0.05,-0.24593,0.00014,20.60211]
[1776447288788,33.97,77480.86,0.05,-0.24593,0.00014,20.60211]
[1776447290191,33.97,77471.69,0.05,-0.24724,0.00014,20.65822]
[1776447290199,33.97,77471.69,0.05,-0.24724,0.00014,20.65822]
[1776447290444,33.97,77471.69,0.05,-0.24724,0.00014,20.65822]
[1776447292325,33.97,77471.38,0.05,-0.24728,0.00014,20.66014]
[1776447293097,33.97,77472.97,0.05,-0.24706,0.00014,20.6505]
[1776447298500,33.97,77474.76,0.05,-0.24681,0.00014,20.63983]
[1776447300509,33.97,77475.17,0.05,-0.24675,0.00014,20.63742]
[1776447302433,33.97,77467.24,0.05,-0.24788,0.00014,20.68574]
[1776447302461,33.97,77467.24,0.05,-0.24788,0.00014,20.68574]
[1776447302622,33.97,77467.24,0.05,-0.24788,0.00014,20.68574]
[1776447302703,33.97,77467.24,0.05,-0.24788,0.00014,20.68574]
[1776447302764,33.97,77467.24,0.05,-0.24788,0.00014,20.68574]
[1776447302833,33.97,77467.24,0.05,-0.24788,0.00014,20.68574]
[1776447303149,33.97,77458.4,0.05,-0.24914,0.00014,20.73935]
[1776447303899,33.97,77458.4,0.05,-0.24914,0.00014,20.73935]
[1776447304472,33.97,77452.69,0.05,-0.24996,0.00014,20.77398]
[1776447306130,33.97,77452.69,0.05,-0.24996,0.00014,20.77387]
[1776447306156,33.97,77452.69,0.05,-0.24996,0.00014,20.77387]
[1776447306215,33.97,77446.45,0.05,-0.25085,0.00014,20.81142]
[1776447306549,33.97,77446.45,0.05,-0.25085,0.00014,20.81142]
[1776447307187,33.97,77444.14,0.05,-0.25118,0.00014,20.82534]
[1776447308715,33.97,77444.14,0.05,-0.25118,0.00014,20.82534]
[1776447308795,33.97,77444.14,0.05,-0.25118,0.00014,20.82534]
[1776447308799,33.97,77438.24,0.05,-0.25203,0.00014,20.86075]
[1776447312666,33.97,77438.37,0.05,-0.25201,0.00014,20.85994]
[1776447312757,33.97,77438.37,0.05,-0.25201,0.00014,20.85994]
[1776447313052,33.97,77438.37,0.05,-0.25201,0.00014,20.85994]
[1776447313165,33.97,77439.0,0.05,-0.25192,0.00014,20.85615]
[1776447314015,33.97,77439.0,0.05,-0.25192,0.00014,20.85615]
[1776447314071,33.97,77439.0,0.05,-0.25192,0.00014,20.85615]
[1776447314111,33.97,77439.0,0.05,-0.25192,0.00014,20.85615]
[1776447314507,33.97,77444.62,0.05,-0.25111,0.00014,20.82233]
[1776447314630,33.97,77444.62,0.05,-0.25111,0.00014,20.82233]
[1776447315184,33.97,77451.31,0.05,-0.25015,0.00014,20.78199]
[1776447315718,33.97,77451.31,0.05,-0.25015,0.00014,20.78199]
[1776447315772,33.97,77451.31,0.05,-0.25015,0.00014,20.78199]
[1776447315923,33.97,77457.34,0.05,-0.24929,0.00014,20.74563]
[1776447316509,33.97,77457.34,0.05,-0.24929,0.00014,20.74563]
[1776447316634,33.97,77457.34,0.05,-0.24929,0.00014,20.74563]
[1776447317097,33.97,77471.44,0.05,-0.24728,0.00014,20.65995]
[1776447318408,33.97,77471.44,0.05,-0.24728,0.00014,20.65995]
[1776447318612,33.97,77471.44,0.05,-0.24728,0.00014,20.65995]
[1776447318881,33.97,77471.44,0.05,-0.24728,0.00014,20.65995]
[1776447318931,33.97,77471.44,0.05,-0.24728,0.00014,20.65995]
[1776447318970,33.97,77487.5,0.05,-0.245,0.00014,20.56192]
[1776447319827,33.97,77487.5,0.05,-0.245,0.00014,20.56192]
[1776447319928,33.97,77487.5,0.05,-0.245,0.00014,20.56192]
[1776447320011,33.97,77487.5,0.05,-0.245,0.00014,20.56192]
[1776447320069,33.97,77487.5,0.05,-0.245,0.00014,20.56192]
[1776447320434,33.97,77489.15,0.05,-0.24477,0.00014,20.55188]
[1776447320875,33.97,77489.15,0.05,-0.24477,0.00014,20.55188]
[1776447320967,33.97,77489.15,0.05,-0.24477,0.00014,20.55188]
[1776447321068,33.97,77487.98,0.05,-0.24493,0.00014,20.55907]
[1776447321772,33.97,77487.98,0.05,-0.24493,0.00014,20.55907]
[1776447321843,33.97,77487.98,0.05,-0.24493,0.00014,20.55907]
[1776447321847,33.97,77485.22,0.05,-0.24533,0.00014,20.57598]
[1776447323232,33.97,77485.22,0.05,-0.24533,0.00014,20.57597]
[1776447323322,33.97,77485.22,0.05,-0.24533,0.00014,20.57597]
[1776447323333,33.97,77485.22,0.05,-0.24533,0.00014,20.57597]
[1776447323952,33.97,77479.86,0.05,-0.24608,0.00014,20.60872]
[1776447324797,33.97,77479.86,0.05,-0.24608,0.00014,20.60872]
[1776447325190,33.97,77479.86,0.05,-0.24608,0.00014,20.60872]
[1776447325080,33.97,77475.34,0.05,-0.24673,0.00014,20.63636]
[1776447325695,33.97,77475.34,0.05,-0.24673,0.00014,20.6364]
[1776447326674,33.97,77475.34,0.05,-0.24673,0.00014,20.6364]
[1776447326924,33.97,77475.34,0.05,-0.24673,0.00014,20.6364]
[1776447327011,33.97,77471.67,0.05,-0.24725,0.00014,20.65878]
[1776447331894,33.97,77468.47,0.05,-0.24771,0.00014,20.67823]
[1776447332906,33.97,77469.9,0.05,-0.24747,0.00014,20.66554]
[1776447333007,33.97,77472.35,0.05,-0.24713,0.00014,20.65063]
[1776447334245,33.97,77472.35,0.05,-0.24713,0.00014,20.65065]
[1776447334329,33.97,77472.35,0.05,-0.24713,0.00014,20.65065]
[1776447334781,33.97,77472.35,0.05,-0.24713,0.00014,20.65065]
[1776447334826,33.97,77472.35,0.05,-0.24713,0.00014,20.65065]
[1776447337701,33.97,77473.7,0.05,-0.24694,0.00014,20.64252]
[1776447337754,33.97,77473.7,0.05,-0.24694,0.00014,20.64252]
[1776447337913,33.97,77478.54,0.05,-0.24625,0.00014,20.61303]
[1776447340117,33.97,77478.54,0.05,-0.24625,0.00014,20.61308]
[1776447341106,33.97,77484.77,0.05,-0.24537,0.00014,20.575]
[1776447344188,33.97,77483.66,0.05,-0.24552,0.00014,20.58179]
[1776447347886,33.97,77489.29,0.05,-0.24473,0.00014,20.54742]
[1776447348016,33.97,77489.29,0.05,-0.24473,0.00014,20.54742]
[1776447348226,33.97,77495.74,0.05,-0.24382,0.00014,20.5079]
[1776447349185,33.97,77495.74,0.05,-0.24382,0.00014,20.5079]
[1776447353250,33.97,77499.63,0.05,-0.24328,0.00014,20.4842]
[1776447353375,33.97,77499.63,0.05,-0.24328,0.00014,20.4842]
[1776447360966,33.97,77484.64,0.05,-0.24539,0.00014,20.57615]
[1776447361957,33.97,77487.24,0.05,-0.24502,0.00014,20.56019]
[1776447366206,33.97,77492.17,0.05,-0.24433,0.00014,20.53]
[1776447366571,33.97,77492.17,0.05,-0.24433,0.00014,20.53002]
[1776447367789,33.97,77490.41,0.05,-0.24458,0.00014,20.54087]
[1776447368238,33.97,77478.12,0.05,-0.24632,0.00014,20.61608]
[1776447368763,33.97,77478.12,0.05,-0.24632,0.00014,20.61608]
[1776447368821,33.97,77478.12,0.05,-0.24632,0.00014,20.61608]
[1776447368958,33.97,77478.12,0.05,-0.24632,0.00014,20.61608]
[1776447369202,33.97,77468.83,0.05,-0.24764,0.00014,20.67262]
[1776447369597,33.97,77468.83,0.05,-0.24764,0.00014,20.67262]
[1776447369940,33.97,77468.83,0.05,-0.24764,0.00014,20.67262]
[1776447369994,33.97,77468.83,0.05,-0.24764,0.00014,20.67262]
[1776447370115,33.97,77468.83,0.05,-0.24764,0.00014,20.67262]
[1776447370435,33.97,77461.7,0.05,-0.24865,0.00014,20.71588]
[1776447370501,33.97,77461.7,0.05,-0.24865,0.00014,20.71588]
[1776447370512,33.97,77461.7,0.05,-0.24865,0.00014,20.71588]
[1776447371024,33.97,77461.7,0.05,-0.24865,0.00014,20.7158]
[1776447373054,33.97,77452.12,0.05,-0.25002,0.00014,20.77385]
[1776447376780,33.97,77453.16,0.05,-0.24987,0.00014,20.76737]
[1776447376878,33.97,77453.16,0.05,-0.24987,0.00014,20.76737]
[1776447376896,33.97,77453.16,0.05,-0.24987,0.00014,20.76737]
[1776447376949,33.97,77453.16,0.05,-0.24987,0.00014,20.76737]
[1776447377428,33.97,77451.15,0.05,-0.25016,0.00014,20.77943]
[1776447377687,33.97,77451.15,0.05,-0.25016,0.00014,20.77943]
[1776447379735,33.97,77444.85,0.05,-0.25106,0.00014,20.81746]
[1776447380151,33.97,77444.03,0.05,-0.25118,0.00014,20.82237]
[1776447383839,33.97,77441.53,0.05,-0.25153,0.00014,20.83729]
[1776447384110,33.97,77440.91,0.05,-0.25162,0.00014,20.84096]
[1776447389147,33.97,77442.7,0.05,-0.25135,0.00014,20.82984]
[1776447392330,33.97,77441.56,0.05,-0.25149,0.00014,20.8325]
[1776447393175,33.97,77441.56,0.05,-0.25149,0.00014,20.8325]
[1776447394052,33.97,77438.93,0.05,-0.25186,0.00014,20.84818]
[1776447394879,33.97,77438.93,0.05,-0.25186,0.00014,20.84818]
[1776447394964,33.97,77438.93,0.05,-0.25186,0.00014,20.84818]
[1776447395057,33.97,77438.93,0.05,-0.25186,0.00014,20.84818]
[1776447396106,33.97,77435.14,0.05,-0.2524,0.00014,20.87086]
[1776447396197,33.97,77433.49,0.05,-0.25264,0.00014,20.88068]
[1776447401227,33.97,77432.68,0.05,-0.25274,0.00014,20.88498]
[1776447403275,33.97,77420.94,0.05,-0.25443,0.00014,20.95502]
[1776447403437,33.97,77420.94,0.05,-0.25443,0.00014,20.95502]
[1776447403496,33.97,77420.94,0.05,-0.25443,0.00014,20.95502]
[1776447403742,33.97,77420.94,0.05,-0.25443,0.00014,20.95502]
[1776447403857,33.97,77420.94,0.05,-0.25443,0.00014,20.95502]
[1776447403922,33.97,77420.94,0.05,-0.25443,0.00014,20.95502]
[1776447404165,33.97,77420.94,0.05,-0.25443,0.00014,20.95502]
[1776447404275,33.97,77420.94,0.05,-0.25443,0.00014,20.95502]
[1776447406279,33.96,77409.43,0.05,-0.25609,0.00015,21.02321]
[1776447406339,33.96,77409.43,0.05,-0.25609,0.00015,21.02321]
[1776447407120,33.96,77409.43,0.05,-0.25609,0.00015,21.02321]
[1776447407248,33.96,77409.43,0.05,-0.25609,0.00015,21.02321]
[1776447407285,33.96,77408.26,0.05,-0.25626,0.00015,21.03015]
[1776447408065,33.96,77408.26,0.05,-0.25626,0.00015,21.03015]
[1776447408142,33.96,77408.26,0.05,-0.25626,0.00015,21.03015]
[1776447408202,33.96,77408.26,0.05,-0.25626,0.00015,21.03015]
[1776447408722,33.96,77401.25,0.05,-0.25728,0.00015,21.07154]
[1776447409312,33.96,77391.42,0.05,-0.25871,0.00015,21.12949]
[1776447411334,33.96,77390.63,0.05,-0.25882,0.00015,21.13397]
[1776447412386,33.96,77393.34,0.05,-0.25842,0.00015,21.11781]
[1776447412395,33.96,77393.85,0.05,-0.25834,0.00015,21.11463]
[1776447412437,33.96,77393.85,0.05,-0.25834,0.00015,21.11463]
[1776447413328,33.96,77393.85,0.05,-0.25833,0.00015,21.11427]
[1776447414409,33.96,77396.48,0.05,-0.25794,0.00015,21.09858]
[1776447415346,33.96,77397.47,0.05,-0.2578,0.00015,21.09265]
[1776447418232,33.96,77396.53,0.05,-0.25793,0.00015,21.09806]
[1776447418465,33.96,77394.78,0.05,-0.25818,0.00015,21.10831]
[1776447419377,33.96,77394.02,0.05,-0.25829,0.00015,21.1127]
[1776447420380,33.96,77394.02,0.05,-0.25829,0.00015,21.1127]
[1776447420413,33.96,77395.6,0.05,-0.25806,0.00015,21.10338]
[1776447420492,33.96,77395.6,0.05,-0.25806,0.00015,21.10338]
[1776447421386,33.96,77402.8,0.05,-0.25701,0.00015,21.06048]
[1776447422462,33.96,77402.8,0.05,-0.25701,0.00015,21.06048]
[1776447422411,33.96,77412.43,0.05,-0.2556,0.00014,21.00314]
[1776447422991,33.96,77412.43,0.05,-0.2556,0.00014,21.00314]
[1776447423274,33.96,77412.43,0.05,-0.2556,0.00014,21.00314]
[1776447423481,33.96,77440.89,0.05,-0.2515,0.00014,20.83277]
[1776447423571,33.96,77440.89,0.05,-0.2515,0.00014,20.83277]
[1776447424409,33.95,77440.89,0.05,-0.25149,0.00014,20.83249]
[1776447425275,33.95,77440.89,0.05,-0.25149,0.00014,20.83249]
[1776447425415,33.95,77457.77,0.05,-0.24907,0.00014,20.73037]
[1776447425510,33.95,77457.77,0.05,-0.24907,0.00014,20.73037]
[1776447425530,33.95,77457.77,0.05,-0.24907,0.00014,20.73037]
[1776447426453,33.95,77457.77,0.05,-0.24907,0.00014,20.73037]
[1776447426664,33.95,77456.45,0.05,-0.24925,0.00014,20.73818]
[1776447426751,33.95,77456.45,0.05,-0.24925,0.00014,20.73818]
[1776447427285,33.95,77456.45,0.05,-0.24925,0.00014,20.73818]
[1776447427354,33.95,77456.45,0.05,-0.24925,0.00014,20.73818]
[1776447427454,33.95,77462.26,0.05,-0.24842,0.00014,20.7028]
[1776447432466,33.95,77468.95,0.05,-0.24746,0.00014,20.66174]
[1776447432618,33.95,77468.95,0.05,-0.24746,0.00014,20.66174]
[1776447432840,33.95,77468.95,0.05,-0.24746,0.00014,20.66174]
[1776447432889,33.95,77468.95,0.05,-0.24746,0.00014,20.66174]
[1776447433479,33.95,77468.62,0.05,-0.2475,0.00014,20.6637]
[1776447433867,33.95,77468.62,0.05,-0.2475,0.00014,20.6637]
[1776447433942,33.95,77468.62,0.05,-0.2475,0.00014,20.6637]
[1776447434483,33.95,77470.85,0.05,-0.24718,0.00014,20.64995]
[1776447435137,33.95,77470.85,0.05,-0.24718,0.00014,20.64995]
[1776447435237,33.95,77470.85,0.05,-0.24718,0.00014,20.64995]
[1776447435488,33.95,77479.68,0.05,-0.24593,0.00014,20.59607]
[1776447436950,33.95,77480.0,0.05,-0.24588,0.00014,20.59417]
[1776447437502,33.95,77483.39,0.05,-0.2454,0.00014,20.57344]
[1776447442384,33.95,77467.7,0.05,-0.24763,0.00014,20.66902]
[1776447442882,33.95,77467.7,0.05,-0.24763,0.00014,20.66902]
[1776447442915,33.95,77467.7,0.05,-0.24763,0.00014,20.66902]
[1776447443019,33.95,77467.7,0.05,-0.24763,0.00014,20.66902]
[1776447443070,33.95,77467.7,0.05,-0.24763,0.00014,20.66902]
[1776447443213,33.95,77467.7,0.05,-0.24763,0.00014,20.66902]
[1776447443304,33.95,77467.75,0.05,-0.24762,0.00014,20.66871]
[1776447443787,33.95,77467.75,0.05,-0.24762,0.00014,20.66871]
[1776447443872,33.95,77467.75,0.05,-0.24762,0.00014,20.66871]
[1776447444332,33.95,77455.51,0.05,-0.24937,0.00014,20.743]
[1776447445177,33.95,77455.51,0.05,-0.24937,0.00014,20.743]
[1776447446398,33.95,77451.12,0.05,-0.24999,0.00014,20.76952]
[1776447446419,33.95,77450.25,0.05,-0.25011,0.00014,20.77458]
[1776447447631,33.95,77450.25,0.05,-0.25011,0.00014,20.77458]
[1776447447723,33.95,77450.25,0.05,-0.25011,0.00014,20.77458]
[1776447447760,33.95,77450.25,0.05,-0.25011,0.00014,20.77458]
[1776447448114,33.95,77450.25,0.05,-0.25011,0.00014,20.77458]
[1776447448140,33.95,77450.25,0.05,-0.25011,0.00014,20.77458]
[1776447448227,33.95,77447.65,0.05,-0.25048,0.00014,20.79018]
[1776447448910,33.95,77447.65,0.05,-0.25048,0.00014,20.79018]
[1776447449097,33.95,77436.52,0.05,-0.25208,0.00014,20.85728]
[1776447450165,33.95,77436.52,0.05,-0.25208,0.00014,20.85728]
[1776447450397,33.95,77436.52,0.05,-0.25208,0.00014,20.85728]
[1776447450499,33.95,77433.69,0.05,-0.25249,0.00014,20.8742]
[1776447454969,33.95,77426.75,0.05,-0.25346,0.00014,20.91153]
[1776447455036,33.95,77426.75,0.05,-0.25346,0.00014,20.91153]
[1776447455043,33.95,77426.75,0.05,-0.25346,0.00014,20.91153]
[1776447455070,33.95,77426.75,0.05,-0.25346,0.00014,20.91153]
[1776447455497,33.95,77421.85,0.05,-0.25416,0.00014,20.94084]
[1776447456516,33.95,77421.85,0.05,-0.25416,0.00014,20.94084]
[1776447456613,33.95,77419.17,0.05,-0.25455,0.00014,20.95674]
[1776447456645,33.95,77419.17,0.05,-0.25455,0.00014,20.95661]
[1776447459965,33.94,77412.94,0.05,-0.25544,0.00014,20.99344]
[1776447460050,33.94,77412.94,0.05,-0.25544,0.00014,20.99344]
[1776447460471,33.94,77411.55,0.05,-0.25564,0.00015,21.00156]
[1776447461895,33.94,77402.96,0.05,-0.25688,0.00015,21.05232]
[1776447463685,33.94,77402.96,0.05,-0.25688,0.00015,21.0522]
[1776447464408,33.94,77402.96,0.05,-0.25688,0.00015,21.0522]
[1776447464761,33.94,77400.43,0.05,-0.25724,0.00015,21.06693]
[1776447465042,33.94,77400.43,0.05,-0.25724,0.00015,21.06693]
[1776447465135,33.94,77398.63,0.05,-0.2575,0.00015,21.07758]
[1776447467006,33.94,77398.63,0.05,-0.2575,0.00015,21.07743]
[1776447472017,33.94,77399.89,0.05,-0.25729,0.00015,21.06899]
[1776447472047,33.94,77399.89,0.05,-0.25729,0.00015,21.06899]
[1776447472061,33.94,77399.89,0.05,-0.25729,0.00015,21.06899]
[1776447472076,33.94,77405.51,0.05,-0.25647,0.00015,21.03566]
[1776447472749,33.94,77405.51,0.05,-0.25647,0.00015,21.03566]
[1776447472824,33.94,77405.51,0.05,-0.25647,0.00015,21.03566]
[1776447473661,33.94,77411.9,0.05,-0.25554,0.00015,20.99746]
[1776447473752,33.94,77411.9,0.05,-0.25554,0.00015,20.99746]
[1776447473897,33.94,77411.9,0.05,-0.25554,0.00015,20.99746]
[1776447473904,33.94,77411.9,0.05,-0.25554,0.00015,20.99746]
[1776447474098,33.94,77420.17,0.05,-0.25434,0.00014,20.94814]
[1776447476528,33.94,77420.17,0.05,-0.25434,0.00014,20.94801]
[1776447476939,33.94,77419.32,0.05,-0.25446,0.00014,20.95296]
[1776447476977,33.93,77418.34,0.05,-0.2546,0.00014,20.9587]
[1776447483166,33.93,77422.28,0.05,-0.25401,0.00014,20.93442]
[1776447486422,33.93,77421.2,0.05,-0.25416,0.00014,20.94055]
[1776447486494,33.93,77421.2,0.05,-0.25416,0.00014,20.94055]
[1776447486528,33.93,77420.04,0.05,-0.25433,0.00014,20.94735]
[1776447486615,33.93,77420.04,0.05,-0.25433,0.00014,20.94735]
[1776447486844,33.93,77420.04,0.05,-0.25433,0.00014,20.94735]
[1776447487398,33.93,77420.04,0.05,-0.25433,0.00014,20.94735]
[1776447489265,33.93,77406.82,0.05,-0.25624,0.00015,21.026]
[1776447489559,33.93,77405.21,0.05,-0.25647,0.00015,21.0354]
[1776447494590,33.93,77402.42,0.05,-0.25686,0.00015,21.05145]
[1776447497327,33.93,77405.41,0.05,-0.25642,0.00015,21.03344]
[1776447497339,33.93,77409.56,0.05,-0.25582,0.00015,21.00866]
[1776447498602,33.93,77408.66,0.05,-0.25595,0.00015,21.01398]
[1776447498659,33.93,77408.66,0.05,-0.25595,0.00015,21.01398]
[1776447499433,33.93,77408.66,0.05,-0.25595,0.00015,21.01398]
[1776447499469,33.93,77408.66,0.05,-0.25595,0.00015,21.01398]
[1776447499549,33.93,77408.66,0.05,-0.25595,0.00015,21.01398]
[1776447499513,33.92,77408.61,0.05,-0.25595,0.00015,21.01402]
[1776447499762,33.92,77408.61,0.05,-0.25595,0.00015,21.01402]
[1776447500186,33.92,77408.61,0.05,-0.25595,0.00015,21.01402]
[1776447500568,33.92,77426.08,0.05,-0.25342,0.00014,20.90971]
[1776447501407,33.92,77439.18,0.05,-0.25153,0.00014,20.83084]
[1776447501969,33.92,77439.18,0.05,-0.25153,0.00014,20.83084]
[1776447502923,33.92,77434.16,0.05,-0.25224,0.00014,20.86085]
[1776447502975,33.92,77434.16,0.05,-0.25224,0.00014,20.86085]
[1776447502987,33.92,77434.16,0.05,-0.25224,0.00014,20.86085]
[1776447503033,33.92,77429.35,0.05,-0.25294,0.00014,20.88974]
[1776447503861,33.92,77429.35,0.05,-0.25294,0.00014,20.88974]
[1776447503940,33.92,77429.35,0.05,-0.25294,0.00014,20.88974]
[1776447504040,33.92,77430.3,0.05,-0.2528,0.00014,20.8839]
[1776447504900,33.92,77430.3,0.05,-0.2528,0.00014,20.8839]
[1776447505012,33.92,77430.3,0.05,-0.2528,0.00014,20.8839]
[1776447505133,33.92,77426.06,0.05,-0.25341,0.00014,20.90919]
[1776447506442,33.92,77426.06,0.05,-0.25341,0.00014,20.90919]
[1776447506518,33.92,77426.06,0.05,-0.25341,0.00014,20.90919]
[1776447506471,33.92,77425.19,0.05,-0.25353,0.00014,20.91425]
[1776447507328,33.92,77425.19,0.05,-0.25353,0.00014,20.91425]
[1776447507370,33.92,77425.19,0.05,-0.25353,0.00014,20.91425]
[1776447507467,33.92,77421.98,0.05,-0.25399,0.00014,20.93337]
[1776447508932,33.92,77424.35,0.05,-0.25365,0.00014,20.91918]
[1776447511549,33.92,77422.57,0.05,-0.2539,0.00014,20.92967]
[1776447513455,33.92,77422.13,0.05,-0.25393,0.00014,20.92814]
[1776447516528,33.92,77417.98,0.05,-0.25453,0.00014,20.95265]
[1776447516586,33.92,77417.98,0.05,-0.25453,0.00014,20.95265]
[1776447517552,33.92,77422.73,0.05,-0.25383,0.00014,20.92398]
[1776447517865,33.92,77422.73,0.05,-0.25383,0.00014,20.92398]
[1776447517908,33.92,77422.73,0.05,-0.25383,0.00014,20.92398]
[1776447518253,33.92,77426.68,0.05,-0.25326,0.00014,20.90031]
[1776447524128,33.92,77424.68,0.05,-0.25354,0.00014,20.91195]
[1776447529337,33.92,77428.22,0.05,-0.25303,0.00014,20.89051]
[1776447530274,33.91,77429.05,0.05,-0.25291,0.00014,20.88547]
[1776447530340,33.91,77429.05,0.05,-0.25291,0.00014,20.88547]
[1776447530375,33.91,77431.84,0.05,-0.2525,0.00014,20.86868]
[1776447531913,33.91,77431.84,0.05,-0.2525,0.00014,20.86856]
[1776447532365,33.91,77438.4,0.05,-0.25155,0.00014,20.82889]
[1776447533502,33.91,77438.4,0.05,-0.25155,0.00014,20.82889]
[1776447534122,33.91,77443.57,0.05,-0.2508,0.00014,20.79739]
[1776447534200,33.91,77443.57,0.05,-0.2508,0.00014,20.79739]
[1776447539241,33.91,77446.24,0.05,-0.2504,0.00014,20.78072]
[1776447542922,33.91,77447.29,0.05,-0.25025,0.00014,20.7741]
[1776447544250,33.91,77447.22,0.05,-0.25026,0.00014,20.77444]
[1776447544510,33.91,77447.18,0.05,-0.25026,0.00014,20.77451]
[1776447550312,33.91,77448.41,0.05,-0.25008,0.00014,20.76686]
[1776447555164,33.91,77450.35,0.05,-0.2498,0.00014,20.75508]
[1776447555259,33.91,77450.35,0.05,-0.2498,0.00014,20.75508]
[1776447555321,33.91,77450.35,0.05,-0.2498,0.00014,20.75508]
[1776447555366,33.91,77431.04,0.05,-0.25257,0.00014,20.87159]
[1776447558292,33.91,77427.93,0.05,-0.25303,0.00014,20.89038]
[1776447558401,33.91,77427.93,0.05,-0.25303,0.00014,20.89038]
[1776447558448,33.91,77426.32,0.05,-0.25326,0.00014,20.90003]
[1776447562410,33.91,77429.34,0.05,-0.25282,0.00014,20.88184]
[1776447562424,33.91,77429.34,0.05,-0.25282,0.00014,20.88184]
[1776447562492,33.91,77429.34,0.05,-0.25282,0.00014,20.88184]
[1776447562500,33.91,77433.96,0.05,-0.25215,0.00014,20.85399]
[1776447563125,33.91,77433.96,0.05,-0.25215,0.00014,20.85399]
[1776447563203,33.91,77433.96,0.05,-0.25215,0.00014,20.85399]
[1776447563426,33.91,77427.31,0.05,-0.25311,0.00014,20.8939]
[1776447564850,33.91,77427.31,0.05,-0.25311,0.00014,20.89393]
[1776447565197,33.91,77427.31,0.05,-0.25311,0.00014,20.89393]
[1776447565232,33.91,77427.31,0.05,-0.25311,0.00014,20.89393]
[1776447565257,33.91,77427.31,0.05,-0.25311,0.00014,20.89393]
[1776447566637,33.91,77403.1,0.05,-0.25662,0.00015,21.03838]
[1776447568583,33.91,77403.1,0.05,-0.25662,0.00015,21.03838]
[1776447568646,33.91,77401.43,0.05,-0.25686,0.00015,21.04805]
[1776447568669,33.91,77401.43,0.05,-0.25686,0.00015,21.04805]
[1776447569446,33.91,77401.43,0.05,-0.25686,0.00015,21.04805]
[1776447570427,33.91,77401.43,0.05,-0.25686,0.00015,21.04805]
[1776447570626,33.91,77401.43,0.05,-0.25686,0.00015,21.04805]
[1776447571135,33.91,77394.62,0.05,-0.25785,0.00015,21.08836]
[1776447573512,33.91,77392.15,0.05,-0.25818,0.00015,21.09892]
[1776447576129,33.9,77392.88,0.05,-0.25806,0.00015,21.09425]
[1776447576311,33.9,77392.88,0.05,-0.25806,0.00015,21.09425]
[1776447576408,33.9,77392.88,0.05,-0.25806,0.00015,21.09425]
[1776447576429,33.9,77392.88,0.05,-0.25806,0.00015,21.09425]
[1776447576636,33.9,77406.87,0.05,-0.25602,0.00015,21.01113]
[1776447576866,33.9,77406.87,0.05,-0.25602,0.00015,21.01113]
[1776447577556,33.9,77419.58,0.05,-0.25417,0.00014,20.9349]
[1776447578568,33.9,77419.58,0.05,-0.25417,0.00014,20.9349]
[1776447579577,33.9,77427.89,0.05,-0.25297,0.00014,20.88494]
[1776447580357,33.9,77427.89,0.05,-0.25297,0.00014,20.88494]
[1776447582898,33.9,77425.55,0.05,-0.2533,0.00014,20.89881]
[1776447583590,33.9,77427.0,0.05,-0.25309,0.00014,20.89005]
[1776447584729,33.9,77427.0,0.05,-0.25309,0.00014,20.89001]
[1776447584794,33.9,77427.0,0.05,-0.25309,0.00014,20.89001]
[1776447585557,33.9,77425.86,0.05,-0.25325,0.00014,20.89679]
[1776447588459,33.9,77425.53,0.05,-0.25329,0.00014,20.89859]
[1776447590755,33.9,77439.36,0.05,-0.25129,0.00014,20.81513]
[1776447590884,33.9,77439.36,0.05,-0.25129,0.00014,20.81513]
[1776447590986,33.9,77439.36,0.05,-0.25129,0.00014,20.81513]
[1776447591601,33.9,77439.36,0.05,-0.25129,0.00014,20.81499]
[1776447592608,33.9,77447.65,0.05,-0.2501,0.00014,20.76481]
[1776447593104,33.9,77447.65,0.05,-0.2501,0.00014,20.76481]
[1776447593617,33.9,77455.75,0.05,-0.24894,0.00014,20.71567]
[1776447594802,33.9,77457.03,0.05,-0.24875,0.00014,20.70777]
[1776447595032,33.9,77457.03,0.05,-0.24875,0.00014,20.70777]
[1776447595629,33.9,77458.0,0.05,-0.24861,0.00014,20.70166]
[1776447599054,33.89,77461.82,0.05,-0.24805,0.00014,20.67799]
[1776447599657,33.89,77462.14,0.05,-0.248,0.00014,20.67591]
[1776447601282,33.89,77462.06,0.05,-0.24801,0.00014,20.67627]
[1776447601345,33.89,77462.06,0.05,-0.24801,0.00014,20.67627]
[1776447601705,33.89,77463.19,0.05,-0.24785,0.00014,20.66927]
[1776447602522,33.89,77463.19,0.05,-0.24785,0.00014,20.66927]
[1776447602630,33.89,77463.19,0.05,-0.24785,0.00014,20.66927]
[1776447602690,33.89,77468.67,0.05,-0.24706,0.00014,20.63577]
[1776447605504,33.89,77461.33,0.05,-0.24811,0.00014,20.68038]
[1776447606702,33.89,77461.33,0.05,-0.24811,0.00014,20.68035]
[1776447606866,33.89,77460.34,0.05,-0.24825,0.00014,20.68633]
[1776447606909,33.89,77460.34,0.05,-0.24825,0.00014,20.68633]
[1776447608700,33.89,77459.39,0.05,-0.24838,0.00014,20.69207]
[1776447608731,33.89,77463.93,0.05,-0.24773,0.00014,20.66432]
[1776447608748,33.89,77463.93,0.05,-0.24773,0.00014,20.66432]
[1776447609733,33.89,77474.41,0.05,-0.24623,0.00014,20.60023]
[1776447610552,33.89,77474.41,0.05,-0.24623,0.00014,20.60023]
[1776447612835,33.89,77478.86,0.05,-0.2456,0.00014,20.57303]
[1776447612902,33.89,77478.86,0.05,-0.2456,0.00014,20.57303]
[1776447612960,33.89,77478.86,0.05,-0.2456,0.00014,20.57303]
[1776447613008,33.89,77478.86,0.05,-0.2456,0.00014,20.57303]
[1776447613060,33.89,77478.86,0.05,-0.2456,0.00014,20.57303]
[1776447613110,33.89,77478.86,0.05,-0.2456,0.00014,20.57303]
[1776447613762,33.89,77475.92,0.05,-0.24602,0.00014,20.59104]
[1776447614771,33.89,77458.83,0.05,-0.24846,0.00014,20.69542]
[1776447615311,33.89,77458.83,0.05,-0.24846,0.00014,20.69542]
[1776447615387,33.89,77458.83,0.05,-0.24846,0.00014,20.69542]
[1776447615421,33.89,77458.83,0.05,-0.24846,0.00014,20.69542]
[1776447615452,33.89,77458.83,0.05,-0.24846,0.00014,20.69542]
[1776447615460,33.89,77458.83,0.05,-0.24846,0.00014,20.69542]
[1776447615483,33.89,77458.83,0.05,-0.24846,0.00014,20.69542]
[1776447615778,33.89,77459.46,0.05,-0.24837,0.00014,20.69158]
[1776447617227,33.89,77457.19,0.05,-0.24869,0.00014,20.70538]
[1776447617495,33.89,77457.19,0.05,-0.24869,0.00014,20.70538]
[1776447617792,33.89,77467.38,0.05,-0.24724,0.00014,20.64331]
[1776447618800,33.89,77476.91,0.05,-0.24588,0.00014,20.58512]
[1776447619546,33.89,77476.91,0.05,-0.24588,0.00014,20.58512]
[1776447619806,33.89,77472.67,0.05,-0.24649,0.00014,20.61118]
[1776447620297,33.89,77472.67,0.05,-0.24649,0.00014,20.61118]
[1776447621497,33.89,77470.95,0.05,-0.24674,0.00014,20.62179]
[1776447621823,33.89,77465.53,0.05,-0.24751,0.00014,20.65495]
[1776447625549,33.89,77466.77,0.05,-0.24734,0.00014,20.64755]
[1776447625849,33.89,77467.07,0.05,-0.2473,0.00014,20.64577]
[1776447630883,33.89,77468.12,0.05,-0.24715,0.00014,20.63967]
[1776447631246,33.89,77468.12,0.05,-0.24715,0.00014,20.63967]
[1776447631352,33.89,77468.12,0.05,-0.24715,0.00014,20.63967]
[1776447631890,33.9,77472.16,0.05,-0.24655,0.00014,20.61106]
[1776447631932,33.9,77472.16,0.05,-0.24655,0.00014,20.61106]
[1776447631970,33.9,77472.16,0.05,-0.24655,0.00014,20.61106]
[1776447632335,33.9,77472.16,0.05,-0.24655,0.00014,20.61106]
[1776447632413,33.9,77472.16,0.05,-0.24655,0.00014,20.61106]
[1776447632812,33.9,77472.16,0.05,-0.24655,0.00014,20.61106]
[1776447632897,33.9,77486.62,0.05,-0.2445,0.00014,20.52243]
[1776447637941,33.9,77488.28,0.05,-0.24427,0.00014,20.51249]
[1776447641822,33.9,77484.54,0.05,-0.2448,0.00014,20.53555]
[1776447641945,33.9,77484.86,0.05,-0.24475,0.00014,20.53362]
[1776447642013,33.9,77484.86,0.05,-0.24475,0.00014,20.53362]
[1776447642471,33.9,77471.72,0.05,-0.24662,0.00014,20.61416]
[1776447642928,33.9,77471.72,0.05,-0.24662,0.00014,20.61416]
[1776447642992,33.9,77471.72,0.05,-0.24662,0.00014,20.61416]
[1776447643040,33.9,77473.19,0.05,-0.24642,0.00014,20.60526]
[1776447645088,33.9,77473.19,0.05,-0.24641,0.00014,20.60523]
[1776447645143,33.9,77473.19,0.05,-0.24641,0.00014,20.60523]
[1776447645244,33.9,77472.81,0.05,-0.24647,0.00014,20.60752]
[1776447645946,33.9,77472.81,0.05,-0.24647,0.00014,20.60752]
[1776447646017,33.9,77472.81,0.05,-0.24647,0.00014,20.60752]
[1776447646167,33.9,77472.81,0.05,-0.24647,0.00014,20.60752]
[1776447646335,33.9,77472.81,0.05,-0.24647,0.00014,20.60752]
[1776447648318,33.9,77468.15,0.05,-0.24713,0.00014,20.63594]
[1776447648633,33.9,77468.15,0.05,-0.24713,0.00014,20.63594]
[1776447648781,33.9,77468.15,0.05,-0.24713,0.00014,20.63594]
[1776447648798,33.9,77468.15,0.05,-0.24713,0.00014,20.63594]
[1776447648904,33.9,77468.15,0.05,-0.24713,0.00014,20.63594]
[1776447648872,33.9,77465.36,0.05,-0.24753,0.00014,20.65303]
[1776447649293,33.9,77465.36,0.05,-0.24753,0.00014,20.65303]
[1776447649355,33.9,77465.36,0.05,-0.24753,0.00014,20.65303]
[1776447649431,33.9,77465.36,0.05,-0.24753,0.00014,20.65303]
[1776447649571,33.9,77465.36,0.05,-0.24753,0.00014,20.65303]
[1776447649611,33.9,77465.36,0.05,-0.24753,0.00014,20.65303]
[1776447649691,33.9,77465.36,0.05,-0.24753,0.00014,20.65303]
[1776447649782,33.9,77465.36,0.05,-0.24753,0.00014,20.65303]
[1776447649820,33.9,77441.89,0.05,-0.25089,0.00014,20.79545]
[1776447650075,33.9,77441.89,0.05,-0.25089,0.00014,20.79545]
[1776447650450,33.9,77441.89,0.05,-0.25089,0.00014,20.79545]
[1776447650495,33.9,77441.89,0.05,-0.25089,0.00014,20.79545]
[1776447650600,33.9,77428.94,0.05,-0.25276,0.00014,20.87358]
[1776447652031,33.9,77428.13,0.05,-0.25288,0.00014,20.87842]
[1776447654989,33.9,77428.15,0.05,-0.25287,0.00014,20.87825]
[1776447655078,33.9,77428.15,0.05,-0.25287,0.00014,20.87825]
[1776447655889,33.9,77432.97,0.05,-0.25218,0.00014,20.84926]
[1776447657591,33.9,77432.97,0.05,-0.25218,0.00014,20.84926]
[1776447658240,33.9,77438.88,0.05,-0.25133,0.00014,20.81365]
[1776447658797,33.9,77438.1,0.05,-0.25144,0.00014,20.81831]
[1776447660278,33.9,77438.86,0.05,-0.25133,0.00014,20.81373]
[1776447660355,33.9,77444.71,0.05,-0.25049,0.00014,20.77835]
[1776447662326,33.9,77444.71,0.05,-0.25049,0.00014,20.77835]
[1776447662427,33.9,77439.41,0.05,-0.25125,0.00014,20.81034]
[1776447668169,33.9,77445.05,0.05,-0.25043,0.00014,20.77613]
[1776447672995,33.9,77444.78,0.05,-0.25047,0.00014,20.77763]
[1776447673084,33.9,77444.78,0.05,-0.25047,0.00014,20.77763]
[1776447673114,33.9,77444.78,0.05,-0.25047,0.00014,20.77763]
[1776447673144,33.9,77444.78,0.05,-0.25047,0.00014,20.77763]
[1776447673174,33.9,77444.78,0.05,-0.25047,0.00014,20.77763]
[1776447673275,33.9,77434.83,0.05,-0.2519,0.00014,20.83769]
[1776447674480,33.9,77434.83,0.05,-0.2519,0.00014,20.83769]
[1776447676475,33.89,77430.77,0.05,-0.25248,0.00014,20.86192]
[1776447676802,33.89,77432.4,0.05,-0.25225,0.00014,20.85209]
[1776447678029,33.89,77432.87,0.05,-0.25218,0.00014,20.84926]
[1776447679263,33.89,77432.87,0.05,-0.25218,0.00014,20.84926]
[1776447679370,33.89,77432.87,0.05,-0.25218,0.00014,20.84926]
[1776447679413,33.89,77432.87,0.05,-0.25218,0.00014,20.84926]
[1776447679594,33.89,77432.87,0.05,-0.25218,0.00014,20.84926]
[1776447679599,33.89,77432.87,0.05,-0.25218,0.00014,20.84926]
[1776447679901,33.89,77432.87,0.05,-0.25218,0.00014,20.84926]
[1776447679775,33.89,77449.38,0.05,-0.2498,0.00014,20.74956]
[1776447680505,33.89,77449.38,0.05,-0.2498,0.00014,20.74956]
[1776447680788,33.89,77462.43,0.05,-0.24793,0.00014,20.67016]
[1776447682576,33.89,77462.43,0.05,-0.24793,0.00014,20.67016]
[1776447682650,33.89,77462.43,0.05,-0.24793,0.00014,20.67016]
[1776447682719,33.89,77462.43,0.05,-0.24793,0.00014,20.67016]
[1776447682772,33.89,77462.43,0.05,-0.24793,0.00014,20.67016]
[1776447682905,33.89,77462.43,0.05,-0.24793,0.00014,20.67016]
[1776447682874,33.89,77462.95,0.05,-0.24786,0.00014,20.66706]
[1776447683808,33.89,77462.49,0.05,-0.24793,0.00014,20.66989]
[1776447684722,33.89,77462.49,0.05,-0.24793,0.00014,20.66989]
[1776447684854,33.89,77461.63,0.05,-0.24805,0.00014,20.67515]
[1776447688636,33.89,77458.5,0.05,-0.2485,0.00014,20.69422]
[1776447688663,33.89,77458.5,0.05,-0.2485,0.00014,20.69422]
[1776447688692,33.89,77458.5,0.05,-0.2485,0.00014,20.69422]
[1776447688780,33.89,77458.5,0.05,-0.2485,0.00014,20.69422]
[1776447688787,33.89,77458.5,0.05,-0.2485,0.00014,20.69422]
[1776447688886,33.89,77450.86,0.05,-0.24959,0.00014,20.74052]
[1776447689656,33.89,77450.86,0.05,-0.24959,0.00014,20.74052]
[1776447689685,33.89,77441.06,0.05,-0.251,0.00014,20.79982]
[1776447690291,33.89,77441.06,0.05,-0.251,0.00014,20.79982]
[1776447690378,33.89,77441.06,0.05,-0.251,0.00014,20.79982]
[1776447690397,33.89,77441.06,0.05,-0.251,0.00014,20.79982]
[1776447690443,33.89,77441.06,0.05,-0.251,0.00014,20.79982]
[1776447690474,33.89,77441.06,0.05,-0.251,0.00014,20.79982]
[1776447690810,33.89,77441.06,0.05,-0.251,0.00014,20.79982]
[1776447690944,33.89,77430.66,0.05,-0.2525,0.00014,20.86254]
[1776447692733,33.89,77430.66,0.05,-0.25247,0.00014,20.85857]
[1776447692835,33.89,77416.91,0.05,-0.25446,0.00014,20.94101]
[1776447693172,33.89,77416.91,0.05,-0.25446,0.00014,20.94101]
[1776447693188,33.89,77416.91,0.05,-0.25446,0.00014,20.94101]
[1776447693551,33.89,77416.91,0.05,-0.25446,0.00014,20.94101]
[1776447693711,33.89,77416.91,0.05,-0.25446,0.00014,20.94101]
[1776447693877,33.89,77416.91,0.05,-0.25446,0.00014,20.94101]
[1776447693950,33.89,77416.91,0.05,-0.25446,0.00014,20.94101]
[1776447694875,33.89,77415.49,0.05,-0.25466,0.00015,20.94944]
[1776447694883,33.89,77405.6,0.05,-0.2561,0.00015,21.00845]
[1776447696152,33.89,77405.6,0.05,-0.2561,0.00015,21.00845]
[1776447696290,33.89,77405.6,0.05,-0.2561,0.00015,21.00845]
[1776447696414,33.89,77397.35,0.05,-0.2573,0.00015,21.0575]
[1776447697203,33.89,77397.35,0.05,-0.2573,0.00015,21.0575]
[1776447697308,33.89,77397.35,0.05,-0.2573,0.00015,21.0575]
[1776447697508,33.89,77407.28,0.05,-0.25586,0.00015,20.9985]
[1776447702905,33.89,77414.18,0.05,-0.25485,0.00015,20.95709]
[1776447704526,33.89,77416.39,0.05,-0.25452,0.00014,20.9437]
[1776447704987,33.89,77418.16,0.05,-0.25427,0.00014,20.93304]
[1776447705433,33.89,77418.16,0.05,-0.25426,0.00014,20.93296]
[1776447706523,33.89,77418.16,0.05,-0.25426,0.00014,20.93296]
[1776447706577,33.89,77418.16,0.05,-0.25426,0.00014,20.93296]
[1776447706725,33.89,77431.6,0.05,-0.25232,0.00014,20.85224]
[1776447707608,33.89,77441.36,0.05,-0.25091,0.00014,20.79334]
[1776447708248,33.89,77441.36,0.05,-0.25091,0.00014,20.79334]
[1776447708259,33.89,77441.36,0.05,-0.25091,0.00014,20.79334]
[1776447708337,33.89,77441.36,0.05,-0.25091,0.00014,20.79334]
[1776447708923,33.89,77447.57,0.05,-0.25001,0.00014,20.75547]
[1776447709542,33.89,77458.62,0.05,-0.24843,0.00014,20.6884]
[1776447710080,33.89,77458.62,0.05,-0.24843,0.00014,20.6884]
[1776447710132,33.89,77458.62,0.05,-0.24843,0.00014,20.6884]
[1776447710209,33.89,77458.62,0.05,-0.24843,0.00014,20.6884]
[1776447710914,33.89,77463.31,0.05,-0.24775,0.00014,20.65965]
[1776447712683,33.89,77473.82,0.05,-0.24625,0.00014,20.59539]
[1776447718080,33.89,77467.9,0.05,-0.24709,0.00014,20.63138]
[1776447718119,33.89,77467.9,0.05,-0.24709,0.00014,20.63138]
[1776447718191,33.89,77467.9,0.05,-0.24709,0.00014,20.63138]
[1776447718518,33.89,77468.65,0.05,-0.24698,0.00014,20.62676]
[1776447720163,33.89,77465.75,0.05,-0.2474,0.00014,20.64442]
[1776447720244,33.89,77465.75,0.05,-0.2474,0.00014,20.64442]
[1776447720794,33.89,77465.75,0.05,-0.2474,0.00014,20.64442]
[1776447720902,33.89,77465.75,0.05,-0.2474,0.00014,20.64442]
[1776447720908,33.89,77458.33,0.05,-0.24846,0.00014,20.68956]
[1776447722564,33.89,77458.33,0.05,-0.24846,0.00014,20.6896]
[1776447722580,33.89,77458.33,0.05,-0.24846,0.00014,20.6896]
[1776447722783,33.89,77458.33,0.05,-0.24846,0.00014,20.6896]
[1776447722842,33.89,77458.33,0.05,-0.24846,0.00014,20.6896]
[1776447722870,33.89,77458.33,0.05,-0.24846,0.00014,20.6896]
[1776447722896,33.89,77439.55,0.05,-0.25115,0.00014,20.80353]
[1776447723320,33.89,77439.55,0.05,-0.25115,0.00014,20.80353]
[1776447724964,33.89,77439.55,0.05,-0.25115,0.00014,20.80353]
[1776447725102,33.89,77439.43,0.05,-0.25117,0.00014,20.80433]
[1776447725143,33.89,77439.43,0.05,-0.25117,0.00014,20.80433]
[1776447725566,33.89,77435.25,0.05,-0.25178,0.00014,20.82962]
[1776447728381,33.89,77428.09,0.05,-0.25281,0.00014,20.87278]
[1776447728435,33.89,77428.09,0.05,-0.25281,0.00014,20.87278]
[1776447728587,33.89,77428.09,0.05,-0.25281,0.00014,20.87278]
[1776447729222,33.89,77428.09,0.05,-0.25281,0.00014,20.87278]
[1776447729689,33.89,77428.09,0.05,-0.25281,0.00014,20.87278]
[1776447729803,33.89,77428.09,0.05,-0.25281,0.00014,20.87278]
[1776447729858,33.89,77438.36,0.05,-0.25133,0.00014,20.81089]
[1776447731242,33.89,77441.85,0.05,-0.25082,0.00014,20.78968]
[1776447731276,33.89,77441.85,0.05,-0.25082,0.00014,20.78968]
[1776447731349,33.89,77441.85,0.05,-0.25082,0.00014,20.78968]
[1776447731410,33.89,77441.85,0.05,-0.25082,0.00014,20.78968]
[1776447731987,33.89,77441.85,0.05,-0.25082,0.00014,20.78968]
[1776447731683,33.89,77456.54,0.05,-0.24872,0.00014,20.70066]
[1776447732790,33.89,77464.88,0.05,-0.24752,0.00014,20.64977]
[1776447737528,33.89,77461.76,0.05,-0.24797,0.00014,20.66891]
[1776447737653,33.89,77460.17,0.05,-0.2482,0.00014,20.67862]
[1776447742713,33.89,77464.08,0.05,-0.24764,0.00014,20.65497]
[1776447743513,33.89,77462.59,0.05,-0.24786,0.00014,20.66409]
[1776447743514,33.89,77462.59,0.05,-0.24786,0.00014,20.66409]
[1776447743611,33.89,77462.59,0.05,-0.24786,0.00014,20.66409]
[1776447743871,33.89,77462.59,0.05,-0.24786,0.00014,20.66409]
[1776447743945,33.89,77443.78,0.05,-0.25055,0.00014,20.77826]
[1776447744463,33.89,77443.78,0.05,-0.25055,0.00014,20.77826]
[1776447745735,33.89,77431.14,0.05,-0.25237,0.00014,20.85456]
[1776447746292,33.89,77431.14,0.05,-0.25237,0.00014,20.85456]
[1776447746615,33.89,77431.14,0.05,-0.25237,0.00014,20.85456]
[1776447746806,33.89,77431.14,0.05,-0.25237,0.00014,20.85456]
[1776447746811,33.89,77438.09,0.05,-0.25137,0.00014,20.81261]
[1776447747343,33.89,77438.09,0.05,-0.25137,0.00014,20.81261]
[1776447747459,33.89,77438.09,0.05,-0.25137,0.00014,20.81261]
[1776447747924,33.89,77437.85,0.05,-0.2514,0.00014,20.81396]
[1776447750441,33.89,77445.13,0.05,-0.25036,0.00014,20.76994]
[1776447750491,33.89,77445.13,0.05,-0.25036,0.00014,20.76994]
[1776447750587,33.89,77445.13,0.05,-0.25036,0.00014,20.76994]
[1776447750748,33.89,77445.13,0.05,-0.25036,0.00014,20.76994]
[1776447751737,33.89,77445.13,0.05,-0.25036,0.00014,20.76994]
[1776447751832,33.89,77445.13,0.05,-0.25036,0.00014,20.76994]
[1776447751903,33.89,77459.2,0.05,-0.24831,0.00014,20.6804]
[1776447752871,33.89,77459.2,0.05,-0.24831,0.00014,20.6804]
[1776447755882,33.89,77454.96,0.05,-0.24891,0.00014,20.70616]
[1776447755943,33.89,77454.52,0.05,-0.24898,0.00014,20.7088]
[1776447759999,33.89,77443.43,0.05,-0.25057,0.00014,20.77598]
[1776447761538,33.89,77443.43,0.05,-0.25057,0.00014,20.77601]
[1776447761576,33.89,77443.43,0.05,-0.25057,0.00014,20.77601]
[1776447762097,33.89,77444.52,0.05,-0.25041,0.00014,20.76941]
[1776447762831,33.89,77440.37,0.05,-0.25101,0.00014,20.7945]
[1776447763299,33.89,77440.37,0.05,-0.25101,0.00014,20.7945]
[1776447763355,33.89,77440.37,0.05,-0.25101,0.00014,20.7945]
[1776447763839,33.89,77436.58,0.05,-0.25155,0.00014,20.81744]
[1776447764419,33.89,77436.58,0.05,-0.25155,0.00014,20.81744]
[1776447765403,33.89,77435.22,0.05,-0.25175,0.00014,20.82568]
[1776447765441,33.89,77435.22,0.05,-0.25175,0.00014,20.82568]
[1776447765852,33.89,77435.06,0.05,-0.25178,0.00014,20.82669]
[1776447768324,33.89,77440.05,0.05,-0.25106,0.00014,20.79658]
[1776447770437,33.89,77451.49,0.05,-0.24941,0.00014,20.72718]
[1776447775563,33.89,77445.24,0.05,-0.25031,0.00014,20.76499]
[1776447776266,33.89,77445.74,0.05,-0.25023,0.00014,20.76197]
[1776447776278,33.89,77445.74,0.05,-0.25023,0.00014,20.76197]
[1776447776930,33.89,77445.74,0.05,-0.25023,0.00014,20.76195]
[1776447780208,33.89,77446.76,0.05,-0.25009,0.00014,20.75575]
[1776447780294,33.89,77446.76,0.05,-0.25009,0.00014,20.75575]
[1776447780393,33.89,77446.76,0.05,-0.25009,0.00014,20.75575]
[1776447780422,33.89,77446.76,0.05,-0.25009,0.00014,20.75575]
[1776447781829,33.89,77447.52,0.05,-0.24998,0.00014,20.75114]
[1776447781843,33.89,77447.52,0.05,-0.24998,0.00014,20.75114]
[1776447782347,33.89,77442.33,0.05,-0.25072,0.00014,20.78263]
[1776447782372,33.89,77442.33,0.05,-0.25072,0.00014,20.78263]
[1776447782384,33.89,77442.33,0.05,-0.25072,0.00014,20.78263]
[1776447782881,33.89,77442.33,0.05,-0.25072,0.00014,20.78263]
[1776447784396,33.89,77443.27,0.05,-0.25059,0.00014,20.77701]
[1776447785024,33.89,77441.85,0.05,-0.2508,0.00014,20.78566]
[1776447785417,33.89,77441.85,0.05,-0.2508,0.00014,20.78566]
[1776447788481,33.89,77432.92,0.05,-0.25209,0.00014,20.83968]
[1776447788487,33.89,77432.92,0.05,-0.25209,0.00014,20.83968]
[1776447788571,33.89,77432.92,0.05,-0.25209,0.00014,20.83968]
[1776447788582,33.89,77432.92,0.05,-0.25209,0.00014,20.83968]
[1776447789019,33.89,77430.65,0.05,-0.25241,0.00014,20.85335]
[1776447791037,33.89,77420.17,0.05,-0.25393,0.00014,20.91617]
[1776447792126,33.89,77415.71,0.05,-0.25457,0.00015,20.94278]
[1776447792165,33.89,77415.71,0.05,-0.25457,0.00015,20.94278]
[1776447792196,33.89,77415.71,0.05,-0.25457,0.00015,20.94278]
[1776447793439,33.89,77413.01,0.05,-0.25496,0.00015,20.95888]
[1776447793514,33.89,77413.01,0.05,-0.25496,0.00015,20.95888]
[1776447794062,33.89,77412.36,0.05,-0.25506,0.00015,20.96272]
[1776447796498,33.89,77416.4,0.05,-0.25447,0.00014,20.93842]
[1776447797505,33.89,77416.21,0.05,-0.25449,0.00015,20.93949]
[1776447797546,33.89,77416.21,0.05,-0.25449,0.00015,20.93949]
[1776447798086,33.89,77414.79,0.05,-0.2547,0.00015,20.94791]
[1776447801153,33.89,77410.59,0.05,-0.2553,0.00015,20.97279]
[1776447801507,33.89,77410.59,0.05,-0.2553,0.00015,20.97279]
[1776447801612,33.89,77410.59,0.05,-0.2553,0.00015,20.97279]
[1776447801614,33.89,77410.59,0.05,-0.2553,0.00015,20.97279]
[1776447802114,33.89,77428.0,0.05,-0.25278,0.00014,20.86847]
[1776447802332,33.89,77428.0,0.05,-0.25278,0.00014,20.86847]
[1776447803121,33.89,77440.74,0.05,-0.25094,0.00014,20.79163]
[1776447806957,33.89,77441.96,0.05,-0.25076,0.00014,20.78424]
[1776447807149,33.89,77442.96,0.05,-0.25062,0.00014,20.77813]
[1776447808228,33.89,77443.52,0.05,-0.25054,0.00014,20.77469]
[1776447810424,33.89,77444.8,0.05,-0.25035,0.00014,20.76685]
[1776447810576,33.89,77444.8,0.05,-0.25035,0.00014,20.76685]
[1776447812912,33.88,77441.01,0.05,-0.25087,0.00014,20.78566]
[1776447813191,33.88,77438.38,0.05,-0.25124,0.00014,20.80146]
[1776447818230,33.88,77442.8,0.05,-0.2506,0.00014,20.77434]
[1776447823258,33.88,77436.11,0.05,-0.25155,0.00014,20.81427]
[1776447825704,33.88,77436.66,0.05,-0.25147,0.00014,20.81084]
[1776447825763,33.88,77436.66,0.05,-0.25147,0.00014,20.81084]
[1776447825777,33.88,77437.34,0.05,-0.25137,0.00014,20.80663]
[1776447826763,33.88,77437.34,0.05,-0.25137,0.00014,20.80663]
[1776447829236,33.88,77429.96,0.05,-0.25243,0.00014,20.85089]
[1776447829261,33.88,77429.96,0.05,-0.25243,0.00014,20.85089]
[1776447829728,33.88,77429.96,0.05,-0.25243,0.00014,20.85089]
[1776447829780,33.88,77429.96,0.05,-0.25243,0.00014,20.85089]
[1776447829818,33.88,77429.96,0.05,-0.25243,0.00014,20.85089]
[1776447829859,33.88,77427.6,0.05,-0.25276,0.00014,20.8649]
[1776447830308,33.88,77427.6,0.05,-0.25276,0.00014,20.8649]
[1776447830797,33.88,77428.64,0.05,-0.25261,0.00014,20.85864]
[1776447832867,33.88,77437.57,0.05,-0.25132,0.00014,20.80466]
[1776447836223,33.88,77436.04,0.05,-0.25154,0.00014,20.81386]
[1776447836234,33.88,77436.04,0.05,-0.25154,0.00014,20.81386]
[1776447837132,33.88,77429.21,0.05,-0.25252,0.00014,20.85494]
[1776447839817,33.88,77425.62,0.05,-0.25304,0.00014,20.87646]
[1776447840058,33.88,77425.62,0.05,-0.25304,0.00014,20.87646]
[1776447840182,33.88,77425.94,0.05,-0.25299,0.00014,20.87451]
[1776447843257,33.88,77417.0,0.05,-0.25429,0.00015,20.92798]
[1776447845568,33.88,77413.2,0.05,-0.25483,0.00015,20.95055]
[1776447845589,33.88,77413.2,0.05,-0.25483,0.00015,20.95055]
[1776447845741,33.88,77413.2,0.05,-0.25483,0.00015,20.95055]
[1776447845983,33.88,77413.2,0.05,-0.25483,0.00015,20.95055]
[1776447846067,33.88,77412.62,0.05,-0.25492,0.00015,20.95393]
[1776447849264,33.88,77410.62,0.05,-0.2552,0.00015,20.96569]
[1776447849278,33.88,77410.62,0.05,-0.2552,0.00015,20.96569]
[1776447850140,33.87,77411.09,0.05,-0.25513,0.00015,20.96269]
[1776447853719,33.87,77410.7,0.05,-0.25518,0.00015,20.96481]
[1776447853815,33.87,77409.93,0.05,-0.25529,0.00015,20.96929]
[1776447859516,33.87,77418.68,0.05,-0.254,0.00014,20.91625]
[1776447861258,33.87,77429.87,0.05,-0.25238,0.00014,20.84875]
[1776447862635,33.87,77434.35,0.05,-0.25173,0.00014,20.82175]
[1776447862689,33.87,77434.35,0.05,-0.25173,0.00014,20.82175]
[1776447862716,33.87,77438.48,0.05,-0.25113,0.00014,20.79672]
[1776447867969,33.87,77438.57,0.05,-0.25111,0.00014,20.79565]
[1776447872430,33.86,77429.49,0.05,-0.25237,0.00014,20.84575]
[1776447878284,33.86,77433.35,0.05,-0.25181,0.00014,20.8222]
[1776447878654,33.86,77433.85,0.05,-0.25173,0.00014,20.81891]
[1776447882182,33.86,77434.19,0.05,-0.25168,0.00014,20.81661]
[1776447882243,33.86,77435.56,0.05,-0.25147,0.00014,20.80808]
[1776447882396,33.86,77435.56,0.05,-0.25147,0.00014,20.80808]
[1776447882499,33.86,77435.56,0.05,-0.25147,0.00014,20.80808]
[1776447882768,33.86,77437.12,0.05,-0.25125,0.00014,20.79866]
[1776447883782,33.86,77437.12,0.05,-0.25125,0.00014,20.79866]
[1776447884051,33.86,77437.12,0.05,-0.25125,0.00014,20.79866]
[1776447884109,33.86,77437.12,0.05,-0.25125,0.00014,20.79866]
[1776447884112,33.86,77437.12,0.05,-0.25125,0.00014,20.79866]
[1776447884198,33.86,77437.12,0.05,-0.25125,0.00014,20.79866]
[1776447885662,33.86,77438.15,0.05,-0.25109,0.00014,20.7921]
[1776447886163,33.86,77438.15,0.05,-0.25109,0.00014,20.7921]
[1776447886282,33.86,77438.15,0.05,-0.25109,0.00014,20.7921]
[1776447886337,33.86,77452.56,0.05,-0.24901,0.00014,20.70434]
[1776447887095,33.86,77454.84,0.05,-0.24868,0.00014,20.69027]
[1776447890923,33.85,77464.91,0.05,-0.24722,0.00014,20.62822]
[1776447892100,33.85,77464.91,0.05,-0.24722,0.00014,20.62822]
[1776447893596,33.85,77465.19,0.05,-0.24718,0.00014,20.62637]
[1776447897252,33.85,77477.23,0.05,-0.24545,0.00014,20.55197]
[1776447900197,33.85,77477.55,0.05,-0.2454,0.00014,20.55]
[1776447900327,33.85,77477.55,0.05,-0.2454,0.00014,20.55]
[1776447900271,33.85,77479.14,0.05,-0.24518,0.00014,20.54022]
[1776447900918,33.85,77479.14,0.05,-0.24518,0.00014,20.54022]
[1776447901150,33.85,77479.14,0.05,-0.24518,0.00014,20.54022]
[1776447901251,33.85,77484.01,0.05,-0.24448,0.00014,20.51023]
[1776447901970,33.85,77484.01,0.05,-0.24448,0.00014,20.51023]
[1776447902029,33.85,77484.01,0.05,-0.24448,0.00014,20.51023]
[1776447902145,33.85,77484.01,0.05,-0.24448,0.00014,20.51023]
[1776447902297,33.85,77484.01,0.05,-0.24448,0.00014,20.51023]
[1776447902300,33.85,77481.54,0.05,-0.24483,0.00014,20.52542]
[1776447903176,33.85,77494.39,0.05,-0.24301,0.00014,20.4462]
[1776447905278,33.85,77501.77,0.05,-0.24197,0.00014,20.40062]
[1776447905848,33.85,77501.79,0.05,-0.24197,0.00014,20.4004]
[1776447906487,33.85,77501.79,0.05,-0.24197,0.00014,20.4004]
[1776447907333,33.85,77501.79,0.05,-0.24197,0.00014,20.4004]
[1776447907288,33.85,77504.57,0.05,-0.24157,0.00014,20.38308]
[1776447907862,33.85,77504.57,0.05,-0.24157,0.00014,20.38308]
[1776447909222,33.85,77504.57,0.05,-0.24157,0.00014,20.38308]
[1776447909319,33.85,77502.52,0.05,-0.24186,0.00014,20.39571]
[1776447909728,33.85,77502.52,0.05,-0.24186,0.00014,20.39571]
[1776447909805,33.85,77502.52,0.05,-0.24186,0.00014,20.39571]
[1776447909876,33.85,77502.52,0.05,-0.24186,0.00014,20.39571]
[1776447912072,33.85,77513.32,0.05,-0.24033,0.00014,20.32848]
[1776447912659,33.85,77513.32,0.05,-0.24033,0.00014,20.32848]
[1776447912910,33.85,77513.32,0.05,-0.24033,0.00014,20.32848]
[1776447914086,33.85,77513.32,0.05,-0.24033,0.00014,20.32848]
[1776447914144,33.85,77513.32,0.05,-0.24033,0.00014,20.32848]
[1776447914244,33.85,77527.38,0.05,-0.23836,0.00014,20.24085]
[1776447915347,33.85,77536.09,0.05,-0.23714,0.00014,20.18631]
[1776447916705,33.85,77532.45,0.05,-0.23765,0.00014,20.20915]
[1776447916917,33.85,77532.45,0.05,-0.23765,0.00014,20.20915]
[1776447916972,33.85,77532.45,0.05,-0.23765,0.00014,20.20915]
[1776447917047,33.85,77530.45,0.05,-0.23793,0.00014,20.22166]
[1776447917687,33.85,77530.45,0.05,-0.23793,0.00014,20.22166]
[1776447917760,33.85,77530.45,0.05,-0.23793,0.00014,20.22166]
[1776447917933,33.85,77530.45,0.05,-0.23793,0.00014,20.22166]
[1776447918569,33.85,77530.45,0.05,-0.23793,0.00014,20.22166]
[1776447918645,33.85,77530.45,0.05,-0.23793,0.00014,20.22166]
[1776447918943,33.85,77532.93,0.05,-0.23758,0.00014,20.20613]
[1776447919570,33.85,77532.93,0.05,-0.23758,0.00014,20.20613]
[1776447919637,33.85,77532.93,0.05,-0.23758,0.00014,20.20613]
[1776447919945,33.85,77536.47,0.05,-0.23709,0.00014,20.18397]
[1776447922277,33.85,77547.64,0.05,-0.23553,0.00014,20.11379]
[1776447923409,33.85,77550.63,0.05,-0.23512,0.00014,20.09494]
[1776447924899,33.85,77550.63,0.05,-0.23512,0.00014,20.09494]
[1776447924925,33.85,77550.63,0.05,-0.23512,0.00014,20.09494]
[1776447925026,33.85,77550.63,0.05,-0.23512,0.00014,20.09494]
[1776447925104,33.85,77552.21,0.05,-0.2349,0.00014,20.08499]
[1776447931022,33.85,77555.34,0.05,-0.23444,0.00014,20.06133]
[1776447934543,33.85,77561.77,0.05,-0.23354,0.00014,20.02066]
[1776447937009,33.85,77566.89,0.05,-0.23283,0.00014,19.98808]
[1776447937072,33.85,77572.0,0.05,-0.23213,0.00014,19.9557]
[1776447937929,33.85,77572.0,0.05,-0.23213,0.00014,19.9557]
[1776447938113,33.85,77572.0,0.05,-0.23213,0.00014,19.9557]
[1776447938177,33.85,77577.23,0.05,-0.2314,0.00014,19.92228]
[1776447939894,33.85,77578.45,0.05,-0.23123,0.00014,19.91447]
[1776447945307,33.85,77589.45,0.05,-0.22973,0.00014,19.8446]
[1776447946376,33.85,77589.45,0.05,-0.22973,0.00014,19.8446]
[1776447946388,33.85,77589.45,0.05,-0.22973,0.00014,19.8446]
[1776447946391,33.85,77589.45,0.05,-0.22973,0.00014,19.8446]
[1776447946442,33.85,77589.45,0.05,-0.22973,0.00014,19.84465]
[1776447947322,33.85,77594.89,0.05,-0.22898,0.00014,19.80998]
[1776447948105,33.85,77594.89,0.05,-0.22898,0.00014,19.80998]
[1776447948851,33.85,77594.89,0.05,-0.22898,0.00014,19.80991]
[1776447948894,33.85,77594.89,0.05,-0.22898,0.00014,19.80991]
[1776447948929,33.85,77594.89,0.05,-0.22898,0.00014,19.80991]
[1776447949290,33.85,77594.89,0.05,-0.22898,0.00014,19.80991]
[1776447949377,33.85,77589.9,0.05,-0.22966,0.00014,19.84168]
[1776447952383,33.85,77589.04,0.05,-0.22978,0.00014,19.84696]
[1776447952784,33.85,77589.27,0.05,-0.22974,0.00014,19.84539]
[1776447953199,33.84,77587.59,0.05,-0.22995,0.00014,19.85499]
[1776447958232,33.84,77599.05,0.05,-0.22833,0.00014,19.7793]
[1776447961435,33.83,77596.2,0.05,-0.22871,0.00014,19.7972]
[1776447961779,33.83,77596.2,0.05,-0.22871,0.00014,19.7972]
[1776447962268,33.83,77605.9,0.05,-0.22739,0.00014,19.73503]
[1776447963492,33.83,77600.13,0.05,-0.22817,0.00014,19.77195]
[1776447964273,33.83,77599.89,0.05,-0.2282,0.00014,19.77341]
[1776447969315,33.83,77595.01,0.05,-0.22886,0.00014,19.80429]
[1776447971838,33.83,77592.08,0.05,-0.22927,0.00014,19.823]
[1776447972335,33.83,77592.08,0.05,-0.22927,0.00014,19.823]
[1776447972348,33.83,77592.08,0.05,-0.22927,0.00014,19.823]
[1776447972426,33.83,77592.08,0.05,-0.22927,0.00014,19.823]
[1776447972441,33.83,77592.08,0.05,-0.22927,0.00014,19.823]
[1776447972448,33.83,77581.88,0.05,-0.23067,0.00014,19.88803]
[1776447973728,33.83,77581.88,0.05,-0.23067,0.00014,19.88802]
[1776447974344,33.83,77575.86,0.05,-0.2315,0.00014,19.9268]
[1776447975736,33.83,77574.15,0.05,-0.23174,0.00014,19.93766]
[1776447976440,33.83,77574.15,0.05,-0.23174,0.00014,19.93766]
[1776447976397,33.83,77575.42,0.05,-0.23156,0.00014,19.92959]
[1776447976593,33.83,77575.42,0.05,-0.23156,0.00014,19.92959]
[1776447976988,33.83,77575.42,0.05,-0.23156,0.00014,19.92959]
[1776447977054,33.83,77575.42,0.05,-0.23156,0.00014,19.92959]
[1776447977064,33.83,77575.42,0.05,-0.23156,0.00014,19.92959]
[1776447978416,33.83,77575.69,0.05,-0.23153,0.00014,19.92788]
[1776447978462,33.83,77575.69,0.05,-0.23153,0.00014,19.92788]
[1776447979278,33.83,77582.26,0.05,-0.23062,0.00014,19.8861]
[1776447979354,33.83,77582.26,0.05,-0.23062,0.00014,19.8861]
[1776447979368,33.83,77582.26,0.05,-0.23062,0.00014,19.8861]
[1776447983759,33.84,77571.88,0.05,-0.23206,0.00014,19.9523]
[1776447983895,33.84,77571.88,0.05,-0.23206,0.00014,19.9523]
[1776447984415,33.84,77570.85,0.05,-0.2322,0.00014,19.95892]
[1776447987860,33.84,77575.04,0.05,-0.23163,0.00014,19.93261]
[1776447987875,33.84,77575.04,0.05,-0.23163,0.00014,19.93261]
[1776447987948,33.84,77575.04,0.05,-0.23163,0.00014,19.93261]
[1776447988466,33.84,77590.85,0.05,-0.22946,0.00014,19.83206]
[1776447993479,33.84,77589.59,0.05,-0.2296,0.00014,19.83606]
[1776447994137,33.84,77589.59,0.05,-0.2296,0.00014,19.83606]
[1776448000377,33.84,77596.65,0.05,-0.22863,0.00014,19.7909]
[1776448006018,33.84,77595.63,0.05,-0.22881,0.00014,19.79933]
[1776448011302,33.84,77598.64,0.05,-0.22841,0.00014,19.78026]
[1776448013150,33.85,77596.36,0.05,-0.22873,0.00014,19.79549]
[1776448014892,33.85,77594.26,0.05,-0.22902,0.00014,19.80898]
[1776448014921,33.85,77594.26,0.05,-0.22902,0.00014,19.80898]
[1776448014994,33.85,77595.2,0.05,-0.22889,0.00014,19.80296]
[1776448017941,33.85,77594.94,0.05,-0.22893,0.00014,19.80468]
[1776448018067,33.85,77594.94,0.05,-0.22893,0.00014,19.80468]
[1776448018511,33.85,77594.99,0.05,-0.22892,0.00014,19.80447]
[1776448018947,33.85,77594.99,0.05,-0.22892,0.00014,19.80447]
[1776448019081,33.85,77594.99,0.05,-0.22892,0.00014,19.80447]
[1776448019404,33.85,77594.99,0.05,-0.22892,0.00014,19.80447]
[1776448019497,33.85,77594.99,0.05,-0.22892,0.00014,19.80447]
[1776448019539,33.85,77594.99,0.05,-0.22892,0.00014,19.80447]
[1776448019523,33.85,77607.88,0.05,-0.22719,0.00014,19.72326]
[1776448019596,33.85,77607.88,0.05,-0.22719,0.00014,19.72326]
[1776448019615,33.85,77607.88,0.05,-0.22719,0.00014,19.72326]
[1776448019833,33.85,77607.88,0.05,-0.22719,0.00014,19.72326]
[1776448020405,33.85,77615.03,0.05,-0.22622,0.00014,19.67742]
[1776448021458,33.85,77615.03,0.05,-0.22622,0.00014,19.67742]
[1776448021559,33.85,77612.32,0.05,-0.22659,0.00014,19.69482]
[1776448021601,33.85,77612.32,0.05,-0.22659,0.00014,19.69482]
[1776448021656,33.85,77612.32,0.05,-0.22659,0.00014,19.69482]
[1776448021691,33.85,77612.32,0.05,-0.22659,0.00014,19.69482]
[1776448024437,33.86,77623.62,0.05,-0.22514,0.00014,19.62653]
[1776448026887,33.88,77624.73,0.05,-0.22507,0.00014,19.62347]
[1776448026891,33.88,77624.73,0.05,-0.22507,0.00014,19.62347]
[1776448026897,33.88,77624.73,0.05,-0.22507,0.00014,19.62347]
[1776448026986,33.88,77624.73,0.05,-0.22507,0.00014,19.62347]
[1776448027191,33.88,77624.73,0.05,-0.22507,0.00014,19.62347]
[1776448027461,33.88,77622.79,0.05,-0.22538,0.00014,19.63801]
[1776448028746,33.89,77611.97,0.05,-0.22688,0.00014,19.70931]
[1776448032885,33.89,77609.58,0.05,-0.22721,0.00014,19.72488]
[1776448032933,33.89,77609.58,0.05,-0.22721,0.00014,19.72488]
[1776448033025,33.89,77609.58,0.05,-0.22721,0.00014,19.72488]
[1776448033237,33.89,77609.58,0.05,-0.22721,0.00014,19.72488]
[1776448033453,33.89,77609.58,0.05,-0.22721,0.00014,19.72488]
[1776448033547,33.89,77609.58,0.05,-0.22721,0.00014,19.72488]
[1776448033505,33.89,77606.64,0.05,-0.22762,0.00014,19.74387]
[1776448034038,33.89,77606.64,0.05,-0.22762,0.00014,19.74387]
[1776448034497,33.89,77593.69,0.05,-0.22939,0.00014,19.82674]
[1776448034866,33.89,77593.69,0.05,-0.22939,0.00014,19.82674]
[1776448034912,33.89,77593.69,0.05,-0.22939,0.00014,19.82674]
[1776448035013,33.89,77590.51,0.05,-0.22982,0.00014,19.847]
[1776448036927,33.89,77591.09,0.05,-0.22975,0.00014,19.8434]
[1776448037007,33.89,77591.35,0.05,-0.22971,0.00014,19.84169]
[1776448040656,33.89,77593.13,0.05,-0.22946,0.00014,19.83024]
[1776448040818,33.89,77593.13,0.05,-0.22946,0.00014,19.83024]
[1776448040826,33.89,77593.13,0.05,-0.22946,0.00014,19.83024]
[1776448040964,33.89,77593.13,0.05,-0.22946,0.00014,19.83024]
[1776448041099,33.89,77593.13,0.05,-0.22946,0.00014,19.83024]
[1776448041234,33.89,77593.13,0.05,-0.22946,0.00014,19.83024]
[1776448041348,33.89,77593.13,0.05,-0.22946,0.00014,19.83024]
[1776448041450,33.89,77589.3,0.05,-0.22999,0.00014,19.85468]
[1776448042538,33.89,77575.81,0.05,-0.23185,0.00014,19.94054]
[1776448044705,33.89,77569.59,0.05,-0.23271,0.00014,19.98006]
[1776448044812,33.89,77569.59,0.05,-0.23271,0.00014,19.98006]
[1776448044913,33.89,77568.75,0.05,-0.23282,0.00014,19.98538]
[1776448050035,33.89,77566.82,0.05,-0.23309,0.00014,19.99779]
[1776448051058,33.89,77566.31,0.05,-0.23317,0.00014,20.0011]
[1776448051427,33.89,77566.31,0.05,-0.23317,0.00014,20.0011]
[1776448051484,33.89,77573.44,0.05,-0.23215,0.00014,19.952]
[1776448051918,33.89,77573.44,0.05,-0.23215,0.00014,19.952]
[1776448051989,33.89,77573.44,0.05,-0.23215,0.00014,19.952]
[1776448052086,33.89,77573.44,0.05,-0.23215,0.00014,19.952]
[1776448052850,33.89,77581.6,0.05,-0.23103,0.00014,19.9003]
[1776448052866,33.89,77581.6,0.05,-0.23103,0.00014,19.9003]
[1776448052920,33.89,77581.6,0.05,-0.23103,0.00014,19.9003]
[1776448053128,33.89,77591.8,0.05,-0.22963,0.00014,19.83549]
[1776448054592,33.89,77601.07,0.05,-0.22837,0.00014,19.77636]
[1776448056554,33.89,77603.83,0.05,-0.22799,0.00014,19.75879]
[1776448056633,33.89,77606.62,0.05,-0.22761,0.00014,19.74099]
[1776448057285,33.89,77606.62,0.05,-0.22761,0.00014,19.74099]
[1776448057315,33.89,77614.51,0.05,-0.22654,0.00014,19.69044]
[1776448061766,33.9,77619.94,0.05,-0.22582,0.00014,19.65624]
[1776448062571,33.9,77619.94,0.05,-0.22582,0.00014,19.65624]
[1776448062605,33.89,77651.27,0.05,-0.22158,0.00013,19.45363]
[1776448063026,33.89,77651.27,0.05,-0.22158,0.00013,19.45363]
[1776448063317,33.89,77651.27,0.05,-0.22158,0.00013,19.45363]
[1776448063481,33.89,77651.27,0.05,-0.22158,0.00013,19.45363]
[1776448063538,33.89,77664.3,0.05,-0.21983,0.00013,19.36866]
[1776448063999,33.89,77664.3,0.05,-0.21983,0.00013,19.36866]
[1776448064064,33.89,77664.3,0.05,-0.21983,0.00013,19.36866]
[1776448064155,33.89,77664.3,0.05,-0.21983,0.00013,19.36866]
[1776448064198,33.89,77664.3,0.05,-0.21983,0.00013,19.36866]
[1776448064214,33.89,77664.3,0.05,-0.21983,0.00013,19.36866]
[1776448064315,33.89,77666.9,0.05,-0.21948,0.00013,19.35176]
[1776448066095,33.89,77667.0,0.05,-0.21947,0.00013,19.35093]
[1776448066131,33.89,77667.0,0.05,-0.21947,0.00013,19.35093]
[1776448066196,33.89,77667.51,0.05,-0.2194,0.00013,19.34761]
[1776448072062,33.89,77663.57,0.05,-0.21991,0.00013,19.37255]
[1776448074067,33.89,77665.46,0.05,-0.21965,0.00013,19.36015]
[1776448074078,33.89,77665.46,0.05,-0.21965,0.00013,19.36015]
[1776448074166,33.89,77665.46,0.05,-0.21965,0.00013,19.36015]
[1776448074233,33.89,77663.63,0.05,-0.2199,0.00013,19.37205]
[1776448074822,33.89,77663.63,0.05,-0.2199,0.00013,19.37205]
[1776448074979,33.89,77663.63,0.05,-0.2199,0.00013,19.37205]
[1776448075079,33.89,77663.63,0.05,-0.2199,0.00013,19.37205]
[1776448075416,33.89,77652.47,0.05,-0.22139,0.00013,19.4445]
[1776448075845,33.89,77652.47,0.05,-0.22139,0.00013,19.4445]
[1776448075859,33.89,77652.47,0.05,-0.22139,0.00013,19.4445]
[1776448075882,33.89,77652.47,0.05,-0.22139,0.00013,19.4445]
[1776448076290,33.9,77645.81,0.05,-0.22234,0.00013,19.49035]
[1776448076862,33.9,77645.81,0.05,-0.22234,0.00013,19.49035]
[1776448076918,33.9,77645.81,0.05,-0.22234,0.00013,19.49035]
[1776448076960,33.9,77645.81,0.05,-0.22234,0.00013,19.49035]
[1776448077072,33.9,77645.81,0.05,-0.22234,0.00013,19.49035]
[1776448077668,33.9,77646.56,0.05,-0.22228,0.00013,19.48729]
[1776448078414,33.91,77652.29,0.05,-0.22156,0.00013,19.45277]
[1776448079806,33.91,77653.09,0.05,-0.22145,0.00013,19.44759]
[1776448080123,33.92,77653.09,0.05,-0.22148,0.00013,19.44924]
[1776448081629,33.92,77653.09,0.05,-0.22148,0.00013,19.44924]
[1776448081654,33.93,77652.88,0.05,-0.22157,0.00013,19.45375]
[1776448081700,33.93,77652.88,0.05,-0.22157,0.00013,19.45375]
[1776448081787,33.93,77652.88,0.05,-0.22157,0.00013,19.45375]
[1776448082115,33.93,77652.88,0.05,-0.22157,0.00013,19.45375]
[1776448082149,33.93,77652.88,0.05,-0.22157,0.00013,19.45375]
[1776448082563,33.93,77649.95,0.05,-0.222,0.00013,19.47419]
[1776448082993,33.93,77649.95,0.05,-0.222,0.00013,19.47419]
[1776448083032,33.93,77649.95,0.05,-0.222,0.00013,19.47419]
[1776448083041,33.93,77649.95,0.05,-0.222,0.00013,19.47419]
[1776448083403,33.94,77644.69,0.05,-0.22273,0.00013,19.50935]
[1776448083892,33.94,77644.69,0.05,-0.22273,0.00013,19.50935]
[1776448084709,33.94,77644.69,0.05,-0.22273,0.00013,19.50935]
[1776448085005,33.94,77644.69,0.05,-0.22273,0.00013,19.50935]
[1776448085079,33.94,77644.69,0.05,-0.22273,0.00013,19.50935]
[1776448085310,33.94,77646.06,0.05,-0.22254,0.00013,19.50058]
[1776448085860,33.94,77646.06,0.05,-0.22254,0.00013,19.50058]
[1776448086363,33.94,77657.82,0.05,-0.22097,0.00013,19.42468]
[1776448091198,33.95,77648.42,0.05,-0.22229,0.00013,19.48864]
[1776448092031,33.95,77648.42,0.05,-0.22229,0.00013,19.48864]
[1776448092085,33.95,77648.42,0.05,-0.22229,0.00013,19.48864]
[1776448092205,33.95,77647.26,0.05,-0.22245,0.00013,19.49619]
[1776448094677,33.95,77647.56,0.05,-0.22241,0.00013,19.49432]
[1776448094764,33.95,77647.56,0.05,-0.22241,0.00013,19.49432]
[1776448095552,33.95,77656.93,0.05,-0.22116,0.00013,19.43386]
[1776448096765,33.95,77658.53,0.05,-0.22094,0.00013,19.4235]
[1776448098642,33.95,77660.29,0.05,-0.22071,0.00013,19.41232]
[1776448098685,33.95,77657.46,0.05,-0.22109,0.00013,19.43077]
[1776448098778,33.95,77657.46,0.05,-0.22109,0.00013,19.43077]
[1776448098871,33.95,77657.46,0.05,-0.22109,0.00013,19.43077]
[1776448099262,33.95,77657.46,0.05,-0.22109,0.00013,19.43077]
[1776448101270,33.95,77645.55,0.05,-0.22269,0.00013,19.50786]
[1776448103788,33.95,77642.96,0.05,-0.22304,0.00013,19.52456]
[1776448104035,33.95,77642.96,0.05,-0.22304,0.00013,19.52456]
[1776448104099,33.95,77642.96,0.05,-0.22304,0.00013,19.52456]
[1776448104223,33.95,77642.96,0.05,-0.22304,0.00013,19.52456]
[1776448104501,33.95,77634.62,0.05,-0.22416,0.00013,19.57834]
[1776448104916,33.95,77634.62,0.05,-0.22416,0.00013,19.57834]
[1776448104981,33.95,77634.62,0.05,-0.22416,0.00013,19.57834]
[1776448105298,33.95,77634.62,0.05,-0.22416,0.00013,19.57834]
[1776448105878,33.95,77634.62,0.05,-0.22416,0.00013,19.57834]
[1776448105938,33.95,77634.62,0.05,-0.22416,0.00013,19.57834]
[1776448105957,33.95,77634.62,0.05,-0.22416,0.00013,19.57834]
[1776448106164,33.95,77634.62,0.05,-0.22416,0.00013,19.57834]
[1776448106240,33.95,77634.62,0.05,-0.22416,0.00013,19.57834]
[1776448106250,33.95,77634.62,0.05,-0.22416,0.00013,19.57834]
[1776448106316,33.95,77632.4,0.05,-0.22446,0.00013,19.59265]
[1776448110289,33.95,77635.41,0.05,-0.22406,0.00013,19.57335]
[1776448110335,33.95,77633.0,0.05,-0.22438,0.00013,19.58889]
[1776448112703,33.95,77637.09,0.05,-0.2238,0.00013,19.55831]
[1776448118082,33.95,77637.38,0.05,-0.22375,0.00013,19.55574]
[1776448123227,33.94,77639.02,0.05,-0.22352,0.00013,19.54493]
[1776448123631,33.94,77639.02,0.05,-0.22352,0.00013,19.54493]
[1776448123666,33.94,77639.02,0.05,-0.22352,0.00013,19.54493]
[1776448124641,33.95,77629.67,0.05,-0.22478,0.00014,19.60521]
[1776448125995,33.95,77629.67,0.05,-0.22479,0.00014,19.60528]
[1776448126485,33.95,77629.67,0.05,-0.22479,0.00014,19.60528]
[1776448126555,33.95,77623.99,0.05,-0.22555,0.00014,19.6418]
[1776448132559,33.95,77615.62,0.05,-0.22669,0.00014,19.69542]
[1776448138531,33.95,77614.08,0.05,-0.2269,0.00014,19.70521]
[1776448143031,33.95,77606.45,0.05,-0.22793,0.00014,19.75396]
[1776448143086,33.95,77606.45,0.05,-0.22793,0.00014,19.75396]
[1776448143354,33.95,77606.45,0.05,-0.22793,0.00014,19.75396]
[1776448143996,33.95,77606.45,0.05,-0.22793,0.00014,19.75392]
[1776448145595,33.95,77604.01,0.05,-0.22826,0.00014,19.76943]
[1776448148010,33.94,77601.88,0.05,-0.22855,0.00014,19.78284]
[1776448148068,33.94,77601.88,0.05,-0.22855,0.00014,19.78284]
[1776448148143,33.94,77601.88,0.05,-0.22855,0.00014,19.78284]
[1776448148602,33.94,77597.82,0.05,-0.2291,0.00014,19.80863]
[1776448148914,33.94,77597.82,0.05,-0.2291,0.00014,19.80863]
[1776448149610,33.94,77592.13,0.05,-0.22988,0.00014,19.84482]
[1776448150358,33.94,77592.13,0.05,-0.22988,0.00014,19.84482]
[1776448150373,33.94,77592.13,0.05,-0.22988,0.00014,19.84482]
[1776448150442,33.94,77592.13,0.05,-0.22988,0.00014,19.84482]
[1776448150450,33.94,77592.13,0.05,-0.22988,0.00014,19.84482]
[1776448150559,33.94,77592.13,0.05,-0.22988,0.00014,19.84482]
[1776448150657,33.94,77594.8,0.05,-0.22952,0.00014,19.82784]
[1776448150738,33.94,77594.8,0.05,-0.22952,0.00014,19.82784]
[1776448150865,33.94,77594.8,0.05,-0.22952,0.00014,19.82784]
[1776448151703,33.94,77597.28,0.05,-0.22917,0.00014,19.81185]
[1776448154309,33.94,77601.12,0.05,-0.22864,0.00014,19.78705]
[1776448154509,33.94,77601.12,0.05,-0.22864,0.00014,19.78705]
[1776448155009,33.94,77603.52,0.05,-0.22831,0.00014,19.7716]
[1776448155654,33.94,77603.52,0.05,-0.22831,0.00014,19.77146]
[1776448157322,33.94,77606.07,0.05,-0.22796,0.00014,19.75506]
[1776448157329,33.94,77606.07,0.05,-0.22796,0.00014,19.75506]
[1776448157376,33.94,77606.07,0.05,-0.22796,0.00014,19.75506]
[1776448157710,33.94,77607.7,0.05,-0.22774,0.00014,19.74465]
[1776448158692,33.94,77607.7,0.05,-0.22774,0.00014,19.74465]
[1776448158675,33.94,77620.05,0.05,-0.22606,0.00014,19.66554]
[1776448158759,33.94,77620.05,0.05,-0.22606,0.00014,19.66554]
[1776448158765,33.94,77620.05,0.05,-0.22606,0.00014,19.66554]
[1776448159686,33.94,77621.34,0.05,-0.22588,0.00014,19.65725]
[1776448161695,33.94,77612.65,0.05,-0.22706,0.00014,19.71282]
[1776448164594,33.94,77612.27,0.05,-0.22711,0.00014,19.7151]
[1776448167040,33.94,77608.63,0.05,-0.2276,0.00014,19.73839]
[1776448167109,33.94,77608.63,0.05,-0.2276,0.00014,19.73839]
[1776448167220,33.94,77608.63,0.05,-0.2276,0.00014,19.73839]
[1776448167238,33.94,77608.63,0.05,-0.2276,0.00014,19.73839]
[1776448167301,33.94,77608.63,0.05,-0.2276,0.00014,19.73839]
[1776448167327,33.94,77608.63,0.05,-0.2276,0.00014,19.73839]
[1776448167365,33.94,77608.63,0.05,-0.2276,0.00014,19.73839]
[1776448167468,33.94,77608.63,0.05,-0.2276,0.00014,19.73839]
[1776448167622,33.94,77608.34,0.05,-0.22764,0.00014,19.74025]
[1776448168704,33.94,77596.63,0.05,-0.22924,0.00014,19.81492]
[1776448170372,33.94,77581.68,0.05,-0.23129,0.00014,19.90989]
[1776448173369,33.94,77581.54,0.05,-0.23128,0.00014,19.90666]
[1776448173460,33.94,77581.65,0.05,-0.23126,0.00014,19.90582]
[1776448178813,33.94,77581.44,0.05,-0.23128,0.00014,19.90671]
[1776448183849,33.94,77577.88,0.05,-0.23176,0.00014,19.92889]
[1776448188883,33.94,77584.35,0.05,-0.23086,0.00014,19.88761]
[1776448194399,33.94,77581.84,0.05,-0.23121,0.00014,19.90338]
[1776448200368,33.94,77582.9,0.05,-0.23106,0.00014,19.89653]
[1776448200549,33.94,77582.9,0.05,-0.23106,0.00014,19.89653]
[1776448201330,33.93,77581.57,0.05,-0.23124,0.00014,19.90489]
[1776448201383,33.93,77581.57,0.05,-0.23124,0.00014,19.90489]
[1776448201430,33.93,77577.81,0.05,-0.23176,0.00014,19.92867]
[1776448203182,33.93,77577.81,0.05,-0.23176,0.00014,19.92867]
[1776448203288,33.93,77577.81,0.05,-0.23176,0.00014,19.92867]
[1776448203613,33.93,77569.27,0.05,-0.23293,0.00014,19.98267]
[1776448204542,33.93,77569.27,0.05,-0.23293,0.00014,19.98267]
[1776448207959,33.93,77578.25,0.05,-0.23169,0.00014,19.92556]
[1776448208009,33.93,77578.25,0.05,-0.23169,0.00014,19.92556]
[1776448208147,33.93,77578.25,0.05,-0.23169,0.00014,19.92556]
[1776448208447,33.93,77578.25,0.05,-0.23169,0.00014,19.92556]
[1776448208649,33.93,77578.25,0.05,-0.23169,0.00014,19.92556]
[1776448208756,33.93,77578.25,0.05,-0.23169,0.00014,19.92556]
[1776448208689,33.93,77587.62,0.05,-0.2304,0.00014,19.86609]
[1776448208948,33.93,77587.62,0.05,-0.2304,0.00014,19.86609]
[1776448209003,33.93,77587.62,0.05,-0.2304,0.00014,19.86609]
[1776448209215,33.93,77587.62,0.05,-0.2304,0.00014,19.86609]
[1776448209350,33.93,77587.62,0.05,-0.2304,0.00014,19.86609]
[1776448209417,33.93,77587.62,0.05,-0.2304,0.00014,19.86609]
[1776448210326,33.93,77592.75,0.05,-0.2297,0.00014,19.83344]
[1776448211299,33.93,77591.18,0.05,-0.22991,0.00014,19.84326]
[1776448214006,33.93,77599.22,0.05,-0.22881,0.00014,19.79203]
[1776448214202,33.93,77598.06,0.05,-0.22897,0.00014,19.79948]
[1776448217327,33.93,77599.27,0.05,-0.22881,0.00014,19.79197]
[1776448217425,33.93,77599.27,0.05,-0.22881,0.00014,19.79197]
[1776448217526,33.93,77598.65,0.05,-0.22889,0.00014,19.79602]
[1776448219727,33.93,77615.53,0.05,-0.2266,0.00014,19.68831]
[1776448222451,33.93,77620.67,0.05,-0.22589,0.00014,19.65501]
[1776448224175,33.93,77613.67,0.05,-0.22684,0.00014,19.69991]
[1776448224570,33.93,77613.67,0.05,-0.22684,0.00014,19.69991]
[1776448224581,33.93,77612.67,0.05,-0.22698,0.00014,19.70636]
[1776448227519,33.93,77622.8,0.05,-0.22561,0.00014,19.64143]
[1776448229580,33.93,77622.8,0.05,-0.22561,0.00014,19.64145]
[1776448229674,33.93,77622.8,0.05,-0.22561,0.00014,19.64145]
[1776448229695,33.93,77622.8,0.05,-0.22561,0.00014,19.64145]
[1776448229757,33.93,77622.8,0.05,-0.22561,0.00014,19.64145]
[1776448229769,33.93,77622.8,0.05,-0.22561,0.00014,19.64145]
[1776448229885,33.93,77616.41,0.05,-0.22647,0.00014,19.68233]
[1776448230287,33.93,77605.94,0.05,-0.22789,0.00014,19.7492]
[1776448232550,33.93,77594.88,0.05,-0.22937,0.00014,19.81566]
[1776448238422,33.93,77600.71,0.05,-0.22858,0.00014,19.77843]
[1776448240180,33.93,77600.69,0.05,-0.22858,0.00014,19.77847]
[1776448240193,33.93,77600.69,0.05,-0.22858,0.00014,19.77847]
[1776448240243,33.93,77600.69,0.05,-0.22858,0.00014,19.77847]
[1776448240279,33.93,77599.88,0.05,-0.22868,0.00014,19.78353]
[1776448245285,33.93,77602.16,0.05,-0.22836,0.00014,19.76855]
[1776448250464,33.93,77601.84,0.05,-0.2284,0.00014,19.77037]
[1776448254412,33.93,77608.91,0.05,-0.22744,0.00014,19.72501]
[1776448254800,33.93,77617.97,0.05,-0.2262,0.00014,19.66687]
[1776448257844,33.93,77626.27,0.05,-0.22507,0.00014,19.61305]
[1776448257854,33.93,77626.27,0.05,-0.22507,0.00014,19.61305]
[1776448257862,33.93,77626.27,0.05,-0.22507,0.00014,19.61305]
[1776448257882,33.93,77626.27,0.05,-0.22507,0.00014,19.61305]
[1776448258374,33.93,77626.27,0.05,-0.22506,0.00014,19.61292]
[1776448261324,33.93,77626.86,0.05,-0.22498,0.00014,19.60887]
[1776448261397,33.93,77626.86,0.05,-0.22498,0.00014,19.60887]
[1776448261412,33.93,77626.86,0.05,-0.22498,0.00014,19.60887]
[1776448261502,33.93,77629.06,0.05,-0.22468,0.00014,19.59459]
[1776448266526,33.92,77626.52,0.05,-0.22501,0.00014,19.61048]
[1776448267106,33.92,77628.28,0.05,-0.22477,0.00014,19.59912]
[1776448267251,33.92,77628.28,0.05,-0.22477,0.00014,19.59912]
[1776448267333,33.92,77628.28,0.05,-0.22477,0.00014,19.59912]
[1776448267389,33.92,77628.28,0.05,-0.22477,0.00014,19.59912]
[1776448267733,33.92,77619.6,0.05,-0.22595,0.00014,19.65481]
[1776448268096,33.92,77619.6,0.05,-0.22595,0.00014,19.65481]
[1776448268311,33.92,77619.6,0.05,-0.22595,0.00014,19.65481]
[1776448268785,33.92,77611.16,0.05,-0.2271,0.00014,19.70895]
[1776448269084,33.92,77611.16,0.05,-0.2271,0.00014,19.70895]
[1776448269457,33.92,77611.16,0.05,-0.2271,0.00014,19.70896]
[1776448272990,33.92,77613.5,0.05,-0.22678,0.00014,19.69408]
[1776448273001,33.92,77613.5,0.05,-0.22678,0.00014,19.69408]
[1776448273037,33.92,77613.5,0.05,-0.22678,0.00014,19.69408]
[1776448273484,33.92,77621.19,0.05,-0.22573,0.00014,19.64452]
[1776448274933,33.92,77616.52,0.05,-0.22636,0.00014,19.67423]
[1776448274942,33.92,77616.52,0.05,-0.22636,0.00014,19.67423]
[1776448274969,33.92,77616.52,0.05,-0.22636,0.00014,19.67423]
[1776448275785,33.92,77616.52,0.05,-0.22636,0.00014,19.67423]
[1776448275807,33.92,77616.52,0.05,-0.22636,0.00014,19.67423]
[1776448275500,33.92,77611.17,0.05,-0.22709,0.00014,19.70843]
[1776448275932,33.92,77611.17,0.05,-0.22709,0.00014,19.70843]
[1776448275984,33.92,77611.17,0.05,-0.22709,0.00014,19.70843]
[1776448276531,33.92,77606.22,0.05,-0.22776,0.00014,19.74]
[1776448277448,33.92,77606.22,0.05,-0.22776,0.00014,19.74]
[1776448281246,33.92,77595.34,0.05,-0.22923,0.00014,19.80882]
[1776448283841,33.92,77589.76,0.05,-0.22999,0.00014,19.84395]
[1776448283871,33.92,77587.87,0.05,-0.23024,0.00014,19.85574]
[1776448284217,33.92,77587.87,0.05,-0.23024,0.00014,19.85574]
[1776448284306,33.92,77587.87,0.05,-0.23024,0.00014,19.85574]
[1776448284316,33.92,77587.87,0.05,-0.23024,0.00014,19.85574]
[1776448284574,33.92,77587.87,0.05,-0.23024,0.00014,19.85553]
[1776448285571,33.92,77579.27,0.05,-0.23141,0.00014,19.91006]
[1776448290799,33.92,77577.24,0.05,-0.23169,0.00014,19.92284]
[1776448291496,33.92,77576.98,0.05,-0.23173,0.00014,19.92448]
[1776448291843,33.92,77576.46,0.05,-0.23177,0.00014,19.92372]
[1776448295013,33.92,77576.25,0.05,-0.2318,0.00014,19.925]
[1776448295108,33.92,77576.25,0.05,-0.2318,0.00014,19.925]
[1776448295814,33.92,77576.25,0.05,-0.2318,0.00014,19.925]
[1776448295839,33.92,77581.38,0.05,-0.23109,0.00014,19.89247]
[1776448296747,33.92,77581.38,0.05,-0.23109,0.00014,19.89247]
[1776448298132,33.92,77584.73,0.05,-0.23063,0.00014,19.87086]
[1776448298195,33.92,77584.73,0.05,-0.23063,0.00014,19.87086]
[1776448298661,33.92,77594.94,0.05,-0.22923,0.00014,19.80583]
[1776448299123,33.92,77594.94,0.05,-0.22923,0.00014,19.80583]
[1776448299165,33.92,77594.94,0.05,-0.22923,0.00014,19.80583]
[1776448299175,33.92,77594.94,0.05,-0.22923,0.00014,19.80583]
[1776448299669,33.91,77596.17,0.05,-0.22905,0.00014,19.79788]
[1776448301876,33.91,77587.37,0.05,-0.23025,0.00014,19.85361]
[1776448307725,33.91,77590.54,0.05,-0.2298,0.00014,19.83251]
[1776448311546,33.91,77587.63,0.05,-0.23019,0.00014,19.85055]
[1776448311653,33.91,77587.63,0.05,-0.23019,0.00014,19.85055]
[1776448311698,33.91,77587.63,0.05,-0.23019,0.00014,19.85055]
[1776448311736,33.91,77587.63,0.05,-0.23019,0.00014,19.85055]
[1776448311870,33.91,77587.63,0.05,-0.23019,0.00014,19.85055]
[1776448311919,33.91,77579.58,0.05,-0.23129,0.00014,19.9015]
[1776448312759,33.91,77579.58,0.05,-0.23129,0.00014,19.90133]
[1776448313833,33.91,77579.58,0.05,-0.23129,0.00014,19.90133]
[1776448313868,33.91,77568.72,0.05,-0.23278,0.00014,19.97009]
[1776448319808,33.91,77565.81,0.05,-0.23317,0.00014,19.98792]
[1776448324857,33.9,77566.54,0.05,-0.23306,0.00014,19.98264]
[1776448329879,33.9,77557.23,0.05,-0.23433,0.00014,20.04065]
[1776448334914,33.9,77561.56,0.05,-0.23371,0.00014,20.01255]
[1776448339949,33.9,77563.54,0.05,-0.23342,0.00014,19.99932]
[1776448344173,33.9,77561.84,0.05,-0.23365,0.00014,20.00956]
[1776448344231,33.9,77561.84,0.05,-0.23365,0.00014,20.00956]
[1776448344264,33.9,77561.84,0.05,-0.23365,0.00014,20.00956]
[1776448348671,33.89,77563.51,0.05,-0.2334,0.00014,19.99834]
[1776448348795,33.89,77563.51,0.05,-0.2334,0.00014,19.99834]
[1776448348860,33.89,77565.85,0.05,-0.23307,0.00014,19.98323]
[1776448349074,33.89,77565.85,0.05,-0.23307,0.00014,19.98323]
[1776448349161,33.89,77565.85,0.05,-0.23307,0.00014,19.98323]
[1776448349190,33.89,77565.85,0.05,-0.23307,0.00014,19.98323]
[1776448349790,33.89,77565.85,0.05,-0.23307,0.00014,19.98323]
[1776448349803,33.89,77554.16,0.05,-0.23469,0.00014,20.05681]
[1776448350486,33.89,77554.16,0.05,-0.23469,0.00014,20.05681]
[1776448350492,33.89,77547.73,0.05,-0.23558,0.00014,20.09701]
[1776448356498,33.89,77546.11,0.05,-0.23575,0.00014,20.10225]
[1776448362772,33.88,77540.8,0.05,-0.23647,0.00014,20.1344]
[1776448368849,33.88,77548.92,0.05,-0.2353,0.00014,20.08179]
[1776448370106,33.88,77545.4,0.05,-0.23578,0.00014,20.1034]
[1776448370139,33.88,77545.4,0.05,-0.23578,0.00014,20.1034]
[1776448370195,33.88,77545.4,0.05,-0.23578,0.00014,20.1034]
[1776448370778,33.88,77545.4,0.05,-0.23578,0.00014,20.1034]
[1776448370818,33.88,77545.4,0.05,-0.23578,0.00014,20.1034]
[1776448370948,33.88,77533.73,0.05,-0.2374,0.00014,20.17631]
[1776448371352,33.88,77533.73,0.05,-0.2374,0.00014,20.17631]
[1776448371453,33.87,77526.32,0.05,-0.23844,0.00014,20.22253]
[1776448372103,33.87,77526.32,0.05,-0.23844,0.00014,20.22253]
[1776448372146,33.87,77526.32,0.05,-0.23844,0.00014,20.22253]
[1776448372545,33.87,77525.43,0.05,-0.23856,0.00014,20.22793]
[1776448373501,33.87,77525.43,0.05,-0.23856,0.00014,20.22793]
[1776448374900,33.87,77519.47,0.05,-0.23939,0.00014,20.26483]
[1776448375134,33.87,77519.47,0.05,-0.23939,0.00014,20.26465]
[1776448375226,33.87,77519.47,0.05,-0.23939,0.00014,20.26465]
[1776448375235,33.87,77505.95,0.05,-0.24129,0.00014,20.34857]
[1776448376898,33.87,77505.95,0.05,-0.24129,0.00014,20.34857]
[1776448376923,33.87,77505.17,0.05,-0.24139,0.00014,20.35324]
[1776448378988,33.87,77501.44,0.05,-0.24191,0.00014,20.37597]
[1776448379065,33.87,77501.44,0.05,-0.24191,0.00014,20.37597]
[1776448379103,33.87,77501.44,0.05,-0.24191,0.00014,20.37597]
[1776448379927,33.87,77494.6,0.05,-0.24287,0.00014,20.41809]
[1776448380992,33.87,77494.6,0.05,-0.24287,0.00014,20.41789]
[1776448381680,33.87,77494.6,0.05,-0.24287,0.00014,20.41789]
[1776448381691,33.87,77494.6,0.05,-0.24287,0.00014,20.41789]
[1776448381754,33.87,77494.6,0.05,-0.24287,0.00014,20.41789]
[1776448381780,33.87,77498.12,0.05,-0.24237,0.00014,20.39589]
[1776448383201,33.87,77500.29,0.05,-0.24205,0.00014,20.38223]
[1776448383235,33.87,77500.29,0.05,-0.24205,0.00014,20.38223]
[1776448383549,33.87,77501.82,0.05,-0.24183,0.00014,20.37254]
[1776448386778,33.87,77502.92,0.05,-0.24167,0.00014,20.36534]
[1776448386852,33.87,77502.92,0.05,-0.24167,0.00014,20.36534]
[1776448386879,33.86,77504.82,0.05,-0.2414,0.00014,20.35339]
[1776448390492,33.86,77510.31,0.05,-0.24061,0.00014,20.31876]
[1776448390772,33.86,77510.31,0.05,-0.24061,0.00014,20.31876]
[1776448390783,33.86,77510.31,0.05,-0.24061,0.00014,20.31876]
[1776448390854,33.86,77510.31,0.05,-0.24061,0.00014,20.31876]
[1776448390952,33.86,77518.13,0.05,-0.23951,0.00014,20.26991]
[1776448391888,33.86,77527.77,0.05,-0.23815,0.00014,20.20945]
[1776448392025,33.86,77527.77,0.05,-0.23815,0.00014,20.20945]
[1776448392738,33.86,77527.77,0.05,-0.23815,0.00014,20.20945]
[1776448392841,33.86,77536.99,0.05,-0.23685,0.00014,20.15144]
[1776448393351,33.86,77536.99,0.05,-0.23685,0.00014,20.15144]
[1776448393572,33.86,77540.87,0.05,-0.23631,0.00014,20.12676]
[1776448397366,33.86,77542.4,0.05,-0.23608,0.00014,20.11652]
[1776448397441,33.86,77542.4,0.05,-0.23608,0.00014,20.11652]
[1776448404074,33.85,77547.29,0.05,-0.23536,0.00014,20.08419]
[1776448408818,33.85,77547.0,0.05,-0.23539,0.00014,20.08521]
[1776448408826,33.85,77547.0,0.05,-0.23539,0.00014,20.08521]
[1776448408833,33.85,77547.0,0.05,-0.23539,0.00014,20.08521]
[1776448408923,33.85,77547.0,0.05,-0.23539,0.00014,20.08521]
[1776448408911,33.85,77547.39,0.05,-0.23533,0.00014,20.08255]
[1776448410109,33.85,77547.39,0.05,-0.23532,0.00014,20.08236]
[1776448410456,33.85,77556.17,0.05,-0.2341,0.00014,20.02669]
[1776448415491,33.84,77560.45,0.05,-0.23346,0.00014,19.99473]
[1776448420529,33.84,77560.72,0.05,-0.2334,0.00014,19.9922]
[1776448425254,33.84,77568.78,0.05,-0.23227,0.00014,19.94045]
[1776448425262,33.84,77568.78,0.05,-0.23227,0.00014,19.94045]
[1776448425320,33.84,77568.78,0.05,-0.23227,0.00014,19.94045]
[1776448425565,33.84,77576.29,0.05,-0.23123,0.00014,19.89242]
[1776448430679,33.83,77577.79,0.05,-0.231,0.00014,19.88177]
[1776448430923,33.83,77586.96,0.05,-0.22973,0.00014,19.82307]
[1776448431819,33.83,77586.96,0.05,-0.22973,0.00014,19.82307]
[1776448431861,33.83,77586.96,0.05,-0.22973,0.00014,19.82307]
[1776448431907,33.83,77586.96,0.05,-0.22973,0.00014,19.82307]
[1776448432010,33.83,77592.51,0.05,-0.22897,0.00014,19.78736]
[1776448434017,33.83,77595.55,0.05,-0.22855,0.00014,19.76772]
[1776448434023,33.83,77598.19,0.05,-0.22818,0.00014,19.75066]
[1776448434528,33.83,77598.19,0.05,-0.22818,0.00014,19.75066]
[1776448439660,33.83,77606.64,0.05,-0.22699,0.00014,19.69489]
[1776448444696,33.82,77597.79,0.05,-0.22818,0.00014,19.75055]
[1776448447578,33.82,77596.31,0.05,-0.22838,0.00014,19.7597]
[1776448447634,33.82,77596.31,0.05,-0.22838,0.00014,19.7597]
[1776448447662,33.82,77596.31,0.05,-0.22838,0.00014,19.7597]
[1776448447742,33.82,77596.31,0.05,-0.22838,0.00014,19.7597]
[1776448447814,33.82,77596.31,0.05,-0.22838,0.00014,19.7597]
[1776448447890,33.82,77596.31,0.05,-0.22838,0.00014,19.7597]
[1776448447934,33.82,77596.31,0.05,-0.22838,0.00014,19.7597]
[1776448447943,33.82,77596.31,0.05,-0.22838,0.00014,19.7597]
[1776448447947,33.82,77596.29,0.05,-0.22837,0.00014,19.7596]
[1776448448155,33.82,77596.29,0.05,-0.22837,0.00014,19.7596]
[1776448448236,33.82,77596.29,0.05,-0.22837,0.00014,19.7596]
[1776448448579,33.82,77596.29,0.05,-0.22837,0.00014,19.7596]
[1776448448627,33.82,77596.29,0.05,-0.22837,0.00014,19.7596]
[1776448449019,33.82,77595.85,0.05,-0.22843,0.00014,19.76219]
[1776448450286,33.82,77595.85,0.05,-0.22843,0.00014,19.76208]
[1776448450744,33.82,77594.07,0.05,-0.22867,0.00014,19.77337]
[1776448455089,33.82,77594.71,0.05,-0.22857,0.00014,19.7688]
[1776448458834,33.82,77592.87,0.05,-0.22881,0.00014,19.77992]
[1776448458891,33.82,77592.87,0.05,-0.22881,0.00014,19.77992]
[1776448458949,33.82,77592.87,0.05,-0.22881,0.00014,19.77992]
[1776448460362,33.81,77588.35,0.05,-0.22942,0.00014,19.80838]
[1776448460815,33.81,77587.26,0.05,-0.22957,0.00014,19.8151]
[1776448461471,33.81,77587.26,0.05,-0.22957,0.00014,19.8151]
[1776448461503,33.81,77587.26,0.05,-0.22957,0.00014,19.8151]
[1776448461821,33.81,77586.11,0.05,-0.22972,0.00014,19.82219]
[1776448466856,33.81,77581.08,0.05,-0.23039,0.00014,19.85304]
[1776448471938,33.8,77579.81,0.05,-0.2305,0.00014,19.85579]
[1776448472532,33.8,77579.81,0.05,-0.2305,0.00014,19.85579]
[1776448472543,33.8,77579.81,0.05,-0.2305,0.00014,19.85579]
[1776448472912,33.8,77579.81,0.05,-0.2305,0.00014,19.85554]
[1776448477940,33.8,77578.66,0.05,-0.23063,0.00014,19.86165]
[1776448480731,33.8,77570.99,0.05,-0.23168,0.00014,19.90997]
[1776448481223,33.8,77569.26,0.05,-0.23191,0.00014,19.92067]
[1776448481964,33.8,77568.96,0.05,-0.23195,0.00014,19.92227]
[1776448486847,33.79,77565.03,0.05,-0.23246,0.00014,19.9459]
[1776448486880,33.79,77565.03,0.05,-0.23246,0.00014,19.9459]
[1776448486921,33.79,77565.03,0.05,-0.23246,0.00014,19.9459]
[1776448487053,33.79,77563.96,0.05,-0.2326,0.00014,19.95234]
[1776448492812,33.76,77565.67,0.05,-0.2322,0.00014,19.93323]
[1776448493052,33.75,77552.22,0.05,-0.23399,0.00014,20.01504]
[1776448495046,33.75,77552.22,0.05,-0.23397,0.00014,20.01445]
[1776448495109,33.75,77540.44,0.05,-0.23562,0.00014,20.08893]
[1776448496064,33.75,77540.44,0.05,-0.23561,0.00014,20.08856]
[1776448496708,33.75,77540.44,0.05,-0.23561,0.00014,20.08856]
[1776448497075,33.75,77542.17,0.05,-0.23536,0.00014,20.07723]
[1776448501175,33.74,77545.11,0.05,-0.23492,0.00014,20.05711]
[1776448502109,33.74,77549.09,0.05,-0.23435,0.00014,20.03156]
[1776448502401,33.74,77549.09,0.05,-0.23435,0.00014,20.03156]
[1776448502428,33.74,77549.09,0.05,-0.23435,0.00014,20.03156]
[1776448503118,33.74,77558.96,0.05,-0.23297,0.00014,19.96851]
[1776448505126,33.72,77550.24,0.05,-0.23409,0.00014,20.01956]
[1776448510166,33.72,77543.87,0.05,-0.23494,0.00014,20.05774]
[1776448515204,33.71,77548.22,0.05,-0.23428,0.00014,20.02801]
[1776448517455,33.71,77552.76,0.05,-0.23364,0.00014,19.99883]
[1776448517531,33.7,77556.75,0.05,-0.23301,0.00014,19.96978]
[1776448519067,33.7,77556.75,0.05,-0.23301,0.00014,19.96978]
[1776448519330,33.68,77560.07,0.05,-0.23247,0.00014,19.94511]
[1776448519344,33.68,77560.07,0.05,-0.23247,0.00014,19.94511]
[1776448519345,33.68,77560.07,0.05,-0.23247,0.00014,19.94511]
[1776448519467,33.68,77560.07,0.05,-0.23247,0.00014,19.94511]
[1776448519575,33.68,77560.07,0.05,-0.23247,0.00014,19.94511]
[1776448519669,33.68,77560.07,0.05,-0.23247,0.00014,19.94511]
[1776448519764,33.68,77560.07,0.05,-0.23247,0.00014,19.94511]
[1776448519874,33.68,77560.07,0.05,-0.23247,0.00014,19.94511]
[1776448519917,33.68,77560.07,0.05,-0.23247,0.00014,19.94511]
[1776448520098,33.68,77560.07,0.05,-0.23247,0.00014,19.94511]
[1776448519975,33.67,77573.91,0.05,-0.23046,0.00014,19.85233]
[1776448520177,33.67,77573.91,0.05,-0.23046,0.00014,19.85233]
[1776448520307,33.67,77573.91,0.05,-0.23046,0.00014,19.85233]
[1776448520340,33.67,77573.91,0.05,-0.23046,0.00014,19.85233]
[1776448520519,33.67,77573.91,0.05,-0.23046,0.00014,19.85233]
[1776448520560,33.67,77573.91,0.05,-0.23046,0.00014,19.85233]
[1776448520759,33.67,77573.91,0.05,-0.23046,0.00014,19.85233]
[1776448520791,33.67,77573.91,0.05,-0.23046,0.00014,19.85233]
[1776448520972,33.67,77573.91,0.05,-0.23046,0.00014,19.85233]
[1776448521029,33.67,77573.91,0.05,-0.23046,0.00014,19.85233]
[1776448521036,33.67,77573.91,0.05,-0.23046,0.00014,19.85233]
[1776448521040,33.67,77573.91,0.05,-0.23046,0.00014,19.85233]
[1776448521090,33.67,77588.42,0.05,-0.22845,0.00014,19.75874]
[1776448523305,33.67,77587.72,0.05,-0.22853,0.00014,19.76244]
[1776448524094,33.66,77574.26,0.05,-0.23038,0.00014,19.84847]
[1776448527518,33.66,77572.32,0.05,-0.23063,0.00014,19.8599]
[1776448527529,33.66,77572.32,0.05,-0.23063,0.00014,19.8599]
[1776448528070,33.66,77575.3,0.05,-0.23021,0.00014,19.84044]
[1776448528629,33.66,77575.3,0.05,-0.23021,0.00014,19.84044]
[1776448528675,33.66,77575.3,0.05,-0.23021,0.00014,19.84044]
[1776448528760,33.66,77575.5,0.05,-0.23017,0.00014,19.83877]
[1776448529745,33.66,77575.5,0.05,-0.23017,0.00014,19.83877]
[1776448529835,33.66,77575.5,0.05,-0.23017,0.00014,19.83877]
[1776448529858,33.66,77576.49,0.05,-0.23003,0.00014,19.83206]
[1776448531567,33.66,77575.68,0.05,-0.23014,0.00014,19.83725]
[1776448531740,33.66,77575.68,0.05,-0.23014,0.00014,19.83725]
[1776448531842,33.66,77576.08,0.05,-0.23004,0.00014,19.82989]
[1776448534055,33.65,77576.08,0.05,-0.23003,0.00014,19.82951]
[1776448534122,33.65,77576.08,0.05,-0.23003,0.00014,19.82951]
[1776448534337,33.65,77578.25,0.05,-0.22972,0.00014,19.81485]
[1776448535281,33.65,77578.25,0.05,-0.22972,0.00014,19.81485]
[1776448535340,33.65,77578.25,0.05,-0.22972,0.00014,19.81485]
[1776448535374,33.65,77578.25,0.05,-0.22972,0.00014,19.81485]
[1776448535576,33.65,77562.11,0.05,-0.23195,0.00014,19.9179]
[1776448538947,33.65,77563.22,0.05,-0.23178,0.00014,19.91016]
[1776448541110,33.63,77566.71,0.05,-0.23116,0.00014,19.88126]
[1776448541165,33.63,77566.71,0.05,-0.23116,0.00014,19.88126]
[1776448541596,33.63,77569.74,0.05,-0.23073,0.00014,19.86152]
[1776448544565,33.62,77568.98,0.05,-0.23082,0.00014,19.8655]
[1776448551102,33.62,77567.28,0.05,-0.23102,0.00014,19.87475]
[1776448552416,33.62,77565.34,0.05,-0.23127,0.00014,19.88631]
[1776448552465,33.62,77565.34,0.05,-0.23127,0.00014,19.88631]
[1776448552611,33.62,77565.34,0.05,-0.23127,0.00014,19.88631]
[1776448557501,33.61,77552.94,0.05,-0.23296,0.00014,19.96386]
[1776448562876,33.61,77548.35,0.05,-0.23358,0.00014,19.99182]
[1776448567314,33.6,77548.77,0.05,-0.23348,0.00014,19.98734]
[1776448571939,33.6,77553.96,0.05,-0.23273,0.00014,19.95296]
[1776448571971,33.6,77553.96,0.05,-0.23273,0.00014,19.95296]
[1776448572376,33.59,77552.37,0.05,-0.23294,0.00014,19.96279]
[1776448574933,33.59,77552.41,0.05,-0.23292,0.00014,19.96188]
[1776448577112,33.59,77552.23,0.05,-0.23294,0.00014,19.96239]
[1776448577191,33.59,77552.23,0.05,-0.23294,0.00014,19.96239]
[1776448577214,33.59,77552.23,0.05,-0.23294,0.00014,19.96239]
[1776448577260,33.59,77548.56,0.05,-0.23344,0.00014,19.98548]
[1776448577323,33.59,77548.56,0.05,-0.23344,0.00014,19.98548]
[1776448577392,33.59,77548.56,0.05,-0.23344,0.00014,19.98548]
[1776448577423,33.59,77548.56,0.05,-0.23344,0.00014,19.98548]
[1776448577707,33.59,77548.56,0.05,-0.23344,0.00014,19.98548]
[1776448578060,33.59,77535.65,0.05,-0.23524,0.00014,20.06728]
[1776448579766,33.59,77535.65,0.05,-0.23523,0.00014,20.06694]
[1776448579810,33.59,77535.65,0.05,-0.23523,0.00014,20.06694]
[1776448579823,33.59,77535.65,0.05,-0.23523,0.00014,20.06694]
[1776448579867,33.59,77521.35,0.05,-0.23724,0.00014,20.1573]
[1776448585699,33.58,77526.45,0.05,-0.23648,0.00014,20.1232]
[1776448590735,33.58,77529.63,0.05,-0.236,0.00014,20.10156]
[1776448595769,33.57,77528.94,0.05,-0.23604,0.00014,20.10046]
[1776448599789,33.57,77529.29,0.05,-0.23597,0.00014,20.09745]
[1776448600903,33.57,77531.3,0.05,-0.23569,0.00014,20.08444]
[1776448601247,33.57,77531.38,0.05,-0.23567,0.00014,20.08368]
[1776448602930,33.57,77531.38,0.05,-0.23566,0.00014,20.08343]
[1776448603032,33.56,77529.99,0.05,-0.23585,0.00014,20.09201]
[1776448604031,33.56,77529.99,0.05,-0.23585,0.00014,20.09201]
[1776448604971,33.56,77528.37,0.05,-0.23608,0.00014,20.10204]
[1776448605024,33.56,77529.44,0.05,-0.23592,0.00014,20.095]
[1776448610875,33.56,77536.19,0.05,-0.23494,0.00014,20.05055]
[1776448615134,33.55,77530.49,0.05,-0.23572,0.00014,20.08594]
[1776448615218,33.55,77530.49,0.05,-0.23572,0.00014,20.08566]
[1776448617141,33.55,77530.49,0.05,-0.23571,0.00014,20.08537]
[1776448617169,33.55,77530.49,0.05,-0.23571,0.00014,20.08537]
[1776448617278,33.55,77530.49,0.05,-0.23571,0.00014,20.08537]
[1776448617319,33.55,77531.11,0.05,-0.23562,0.00014,20.08118]
[1776448619212,33.55,77531.11,0.05,-0.23561,0.00014,20.08093]
[1776448619267,33.55,77526.89,0.05,-0.2362,0.00014,20.10746]
[1776448619836,33.55,77526.89,0.05,-0.2362,0.00014,20.10746]
[1776448624972,33.51,77534.57,0.05,-0.23486,0.00014,20.04659]
[1776448630015,33.5,77524.09,0.05,-0.23628,0.00014,20.11027]
[1776448631816,33.5,77524.09,0.05,-0.23627,0.00014,20.10999]
[1776448633409,33.5,77518.05,0.05,-0.23711,0.00014,20.14774]
[1776448633500,33.5,77518.05,0.05,-0.23711,0.00014,20.14774]
[1776448634266,33.5,77511.51,0.05,-0.23803,0.00014,20.18881]
[1776448637693,33.49,77511.31,0.05,-0.23804,0.00014,20.18935]
[1776448637849,33.49,77511.31,0.05,-0.23804,0.00014,20.18935]
[1776448638071,33.49,77508.2,0.05,-0.23847,0.00014,20.20832]
[1776448640407,33.48,77504.76,0.05,-0.23888,0.00014,20.2266]
[1776448640416,33.48,77504.76,0.05,-0.23888,0.00014,20.2266]
[1776448640504,33.48,77504.76,0.05,-0.23888,0.00014,20.2266]
[1776448640541,33.48,77504.76,0.05,-0.23888,0.00014,20.2266]
[1776448640864,33.48,77504.76,0.05,-0.23888,0.00014,20.2266]
[1776448641163,33.48,77504.76,0.05,-0.23888,0.00014,20.2266]
[1776448641266,33.48,77504.76,0.05,-0.23888,0.00014,20.2266]
[1776448641296,33.47,77517.87,0.05,-0.23695,0.00014,20.14032]
[1776448641351,33.47,77517.87,0.05,-0.23695,0.00014,20.14032]
[1776448641531,33.47,77517.87,0.05,-0.23695,0.00014,20.14032]
[1776448641592,33.47,77517.87,0.05,-0.23695,0.00014,20.14032]
[1776448643307,33.46,77517.87,0.05,-0.23688,0.00014,20.13707]
[1776448643106,33.46,77527.25,0.05,-0.23555,0.00014,20.0771]
[1776448643363,33.46,77527.25,0.05,-0.23555,0.00014,20.0771]
[1776448643370,33.46,77527.25,0.05,-0.23555,0.00014,20.0771]
[1776448644045,33.46,77527.25,0.05,-0.23555,0.00014,20.0771]
[1776448644127,33.46,77527.25,0.05,-0.23555,0.00014,20.0771]
[1776448644272,33.46,77527.25,0.05,-0.23555,0.00014,20.0771]
[1776448644136,33.46,77528.87,0.05,-0.23532,0.00014,20.06651]
[1776448645341,33.45,77528.87,0.05,-0.23531,0.00014,20.06626]
[1776448645388,33.45,77528.87,0.05,-0.23531,0.00014,20.06626]
[1776448645487,33.45,77528.87,0.05,-0.23531,0.00014,20.06626]
[1776448651161,33.45,77529.66,0.05,-0.23514,0.00014,20.05549]
[1776448657202,33.44,77526.21,0.05,-0.23558,0.00014,20.0756]
[1776448659005,33.44,77526.91,0.05,-0.23548,0.00014,20.07082]
[1776448660531,33.44,77523.31,0.05,-0.23597,0.00014,20.09312]
[1776448662024,33.44,77518.62,0.05,-0.23663,0.00014,20.12262]
[1776448662070,33.44,77518.62,0.05,-0.23663,0.00014,20.12262]
[1776448662593,33.44,77518.88,0.05,-0.23658,0.00014,20.1206]
[1776448662669,33.44,77518.88,0.05,-0.23658,0.00014,20.1206]
[1776448662756,33.44,77518.88,0.05,-0.23658,0.00014,20.1206]
[1776448663211,33.44,77518.88,0.05,-0.23658,0.00014,20.1206]
[1776448663247,33.44,77518.78,0.05,-0.23659,0.00014,20.12087]
[1776448663495,33.44,77518.78,0.05,-0.23659,0.00014,20.12087]
[1776448664213,33.44,77518.78,0.05,-0.23659,0.00014,20.12087]
[1776448664289,33.44,77518.78,0.05,-0.23659,0.00014,20.12087]
[1776448664262,33.43,77501.27,0.05,-0.23907,0.00014,20.23152]
[1776448665261,33.43,77501.27,0.05,-0.23906,0.00014,20.2313]
[1776448665723,33.43,77501.27,0.05,-0.23906,0.00014,20.2313]
[1776448666842,33.43,77498.83,0.05,-0.2394,0.00014,20.24645]
[1776448667009,33.43,77498.83,0.05,-0.2394,0.00014,20.24645]
[1776448668203,33.43,77494.98,0.05,-0.23995,0.00014,20.27046]
[1776448668285,33.43,77495.66,0.05,-0.23984,0.00014,20.26586]
[1776448673316,33.43,77495.87,0.05,-0.23978,0.00014,20.26317]
[1776448678353,33.42,77491.43,0.05,-0.24038,0.00014,20.2896]
[1776448683397,33.42,77488.78,0.05,-0.24073,0.00014,20.30489]
[1776448683830,33.42,77488.78,0.05,-0.24073,0.00014,20.30489]
[1776448684452,33.41,77487.74,0.05,-0.24087,0.00014,20.31116]
[1776448685401,33.41,77485.3,0.05,-0.24121,0.00014,20.32621]
[1776448686550,33.41,77485.09,0.05,-0.24124,0.00014,20.32723]
[1776448687418,33.41,77486.08,0.05,-0.24109,0.00014,20.32071]
[1776448691582,33.4,77486.96,0.05,-0.24088,0.00014,20.3111]
[1776448693645,33.37,77484.47,0.05,-0.24108,0.00014,20.31987]
[1776448693695,33.37,77484.47,0.05,-0.24108,0.00014,20.31987]
[1776448693787,33.37,77484.47,0.05,-0.24108,0.00014,20.31987]
[1776448694048,33.37,77484.47,0.05,-0.24108,0.00014,20.31987]
[1776448696285,33.37,77485.97,0.05,-0.24085,0.00014,20.30988]
[1776448696293,33.37,77485.97,0.05,-0.24085,0.00014,20.30988]
[1776448696386,33.35,77490.3,0.05,-0.24009,0.00014,20.276]
[1776448696779,33.35,77490.3,0.05,-0.24009,0.00014,20.276]
[1776448696874,33.35,77494.63,0.05,-0.23947,0.00014,20.24861]
[1776448698888,33.35,77494.95,0.05,-0.23942,0.00014,20.24631]
[1776448698989,33.35,77495.41,0.05,-0.23935,0.00014,20.24312]
[1776448702542,33.34,77494.0,0.05,-0.23953,0.00014,20.25123]
[1776448702957,33.34,77494.0,0.05,-0.23953,0.00014,20.25123]
[1776448704818,33.34,77490.18,0.05,-0.24007,0.00014,20.27482]
[1776448704919,33.34,77481.58,0.05,-0.24129,0.00014,20.32879]
[1776448705984,33.34,77481.58,0.05,-0.24129,0.00014,20.32879]
[1776448706056,33.34,77481.58,0.05,-0.24129,0.00014,20.32879]
[1776448706082,33.34,77481.58,0.05,-0.24129,0.00014,20.32879]
[1776448707085,33.33,77478.86,0.05,-0.24161,0.00014,20.34248]
[1776448707693,33.33,77474.63,0.05,-0.24221,0.00014,20.36888]
[1776448707745,33.33,77474.63,0.05,-0.24221,0.00014,20.36888]
[1776448707944,33.33,77474.63,0.05,-0.24221,0.00014,20.36888]
[1776448707998,33.33,77466.87,0.05,-0.24332,0.00014,20.41738]
[1776448709107,33.33,77466.87,0.05,-0.24332,0.00014,20.41738]
[1776448709225,33.33,77462.07,0.05,-0.24401,0.00014,20.44726]
[1776448714409,33.32,77458.08,0.05,-0.24454,0.00014,20.46726]
[1776448715129,33.32,77458.44,0.05,-0.24448,0.00014,20.46475]
[1776448715153,33.32,77458.69,0.05,-0.24444,0.00014,20.46292]
[1776448716501,33.32,77458.66,0.05,-0.24444,0.00014,20.46284]
[1776448716964,33.32,77458.66,0.05,-0.24444,0.00014,20.46284]
[1776448717013,33.32,77458.66,0.05,-0.24444,0.00014,20.46284]
[1776448717405,33.32,77462.23,0.05,-0.24391,0.00014,20.44023]
[1776448718690,33.32,77473.09,0.05,-0.24233,0.00014,20.37145]
[1776448721578,33.32,77475.85,0.05,-0.24196,0.00014,20.35508]
[1776448721985,33.32,77475.85,0.05,-0.24196,0.00014,20.35508]
[1776448722044,33.32,77475.85,0.05,-0.24196,0.00014,20.35508]
[1776448722137,33.32,77475.85,0.05,-0.24196,0.00014,20.35508]
[1776448722532,33.32,77480.38,0.05,-0.24131,0.00014,20.32656]
[1776448723338,33.32,77480.38,0.05,-0.24131,0.00014,20.32656]
[1776448723383,33.32,77479.37,0.05,-0.24146,0.00014,20.33299]
[1776448728711,33.32,77476.49,0.05,-0.24187,0.00014,20.35136]
[1776448732332,33.32,77478.49,0.05,-0.24159,0.00014,20.33884]
[1776448732356,33.32,77478.49,0.05,-0.24159,0.00014,20.33884]
[1776448732369,33.32,77478.49,0.05,-0.24159,0.00014,20.33884]
[1776448732419,33.32,77478.79,0.05,-0.24155,0.00014,20.33704]
[1776448732765,33.32,77478.79,0.05,-0.24155,0.00014,20.33704]
[1776448732775,33.32,77478.79,0.05,-0.24155,0.00014,20.33704]
[1776448735605,33.32,77492.07,0.05,-0.23965,0.00014,20.25335]
[1776448735699,33.32,77492.07,0.05,-0.23965,0.00014,20.25335]
[1776448735793,33.32,77491.07,0.05,-0.23979,0.00014,20.25968]
[1776448740912,33.33,77492.3,0.05,-0.23963,0.00014,20.25261]
[1776448741698,33.33,77490.18,0.05,-0.23994,0.00014,20.26619]
[1776448742382,33.33,77490.18,0.05,-0.23994,0.00014,20.26619]
[1776448742621,33.33,77493.5,0.05,-0.23947,0.00014,20.24531]
[1776448743012,33.33,77493.5,0.05,-0.23947,0.00014,20.24531]
[1776448743101,33.33,77493.5,0.05,-0.23947,0.00014,20.24531]
[1776448743134,33.33,77493.5,0.05,-0.23947,0.00014,20.24531]
[1776448743147,33.33,77486.06,0.05,-0.24054,0.00014,20.29255]
[1776448744731,33.33,77486.06,0.05,-0.24054,0.00014,20.29255]
[1776448745039,33.33,77486.06,0.05,-0.24054,0.00014,20.29255]
[1776448745336,33.33,77484.63,0.05,-0.24075,0.00014,20.30179]
[1776448746588,33.33,77484.63,0.05,-0.24075,0.00014,20.30179]
[1776448746704,33.33,77484.63,0.05,-0.24075,0.00014,20.30179]
[1776448747013,33.33,77496.73,0.05,-0.23902,0.00014,20.22549]
[1776448752884,33.33,77499.79,0.05,-0.23861,0.00014,20.2071]
[1776448758046,33.34,77498.77,0.05,-0.23877,0.00014,20.21465]
[1776448758284,33.34,77498.77,0.05,-0.23877,0.00014,20.21465]
[1776448760368,33.34,77505.06,0.05,-0.23789,0.00014,20.17505]
[1776448760437,33.34,77505.06,0.05,-0.23789,0.00014,20.17505]
[1776448760482,33.34,77505.06,0.05,-0.23789,0.00014,20.17505]
[1776448760501,33.34,77505.06,0.05,-0.23789,0.00014,20.17505]
[1776448761518,33.34,77508.01,0.05,-0.23747,0.00014,20.15634]
[1776448762372,33.34,77514.53,0.05,-0.23654,0.00014,20.11487]
[1776448762437,33.34,77514.53,0.05,-0.23654,0.00014,20.11487]
[1776448762453,33.34,77517.46,0.05,-0.23613,0.00014,20.09629]
[1776448764061,33.34,77515.84,0.05,-0.23636,0.00014,20.10677]
[1776448764165,33.34,77515.84,0.05,-0.23636,0.00014,20.10677]
[1776448764214,33.34,77515.22,0.05,-0.23645,0.00014,20.11085]
[1776448769580,33.34,77516.63,0.05,-0.23627,0.00014,20.10248]
[1776448771529,33.34,77517.8,0.05,-0.2361,0.00014,20.09514]
[1776448771736,33.34,77519.19,0.05,-0.23588,0.00014,20.08237]
[1776448771781,33.34,77519.19,0.05,-0.23588,0.00014,20.08237]
[1776448772018,33.34,77521.93,0.05,-0.23549,0.00014,20.06486]
[1776448776135,33.35,77530.18,0.05,-0.23434,0.00014,20.01282]
[1776448776144,33.35,77530.18,0.05,-0.23434,0.00014,20.01282]
[1776448776210,33.35,77530.18,0.05,-0.23434,0.00014,20.01282]
[1776448776483,33.35,77530.18,0.05,-0.23434,0.00014,20.01282]
[1776448776508,33.35,77536.21,0.05,-0.2335,0.00014,19.97434]
[1776448776694,33.35,77536.21,0.05,-0.2335,0.00014,19.97434]
[1776448778215,33.35,77536.19,0.05,-0.2335,0.00014,19.97449]
[1776448778273,33.35,77551.09,0.05,-0.23141,0.00014,19.87869]
[1776448778795,33.35,77551.09,0.05,-0.23141,0.00014,19.87869]
[1776448779067,33.35,77551.09,0.05,-0.23142,0.00014,19.87882]
[1776448784101,33.35,77551.66,0.05,-0.23134,0.00014,19.87519]
[1776448789136,33.35,77552.76,0.05,-0.23118,0.00014,19.86814]
[1776448790368,33.35,77552.76,0.05,-0.23118,0.00014,19.86814]
[1776448790405,33.35,77552.76,0.05,-0.23118,0.00014,19.86814]
[1776448790523,33.35,77552.76,0.05,-0.23118,0.00014,19.86814]
[1776448796185,33.35,77552.11,0.05,-0.23127,0.00014,19.87231]
[1776448800222,33.35,77550.5,0.05,-0.2315,0.00014,19.88266]
[1776448801022,33.35,77549.92,0.05,-0.23158,0.00014,19.88637]
[1776448801288,33.35,77545.49,0.05,-0.2322,0.00014,19.91482]
[1776448803081,33.35,77545.49,0.05,-0.2322,0.00014,19.91467]
[1776448803407,33.35,77546.45,0.05,-0.23206,0.00014,19.90831]
[1776448803785,33.35,77546.45,0.05,-0.23206,0.00014,19.90831]
[1776448804921,33.35,77546.74,0.05,-0.23201,0.00014,19.90638]
[1776448804986,33.35,77546.74,0.05,-0.23201,0.00014,19.90638]
[1776448805112,33.35,77546.74,0.05,-0.23201,0.00014,19.90638]
[1776448805497,33.35,77546.74,0.05,-0.23201,0.00014,19.90638]
[1776448805542,33.35,77563.04,0.05,-0.22974,0.00014,19.80114]
[1776448806262,33.35,77575.74,0.05,-0.22797,0.00014,19.71888]
[1776448807314,33.35,77575.74,0.05,-0.22797,0.00014,19.71888]
[1776448807385,33.35,77584.58,0.05,-0.22675,0.00014,19.66141]
[1776448811295,33.35,77588.24,0.05,-0.22624,0.00014,19.63749]
[1776448811559,33.35,77588.24,0.05,-0.22624,0.00014,19.63749]
[1776448811568,33.35,77594.66,0.05,-0.22535,0.00014,19.59556]
[1776448811650,33.35,77594.66,0.05,-0.22535,0.00014,19.59556]
[1776448811739,33.35,77594.66,0.05,-0.22535,0.00014,19.59556]
[1776448811753,33.35,77594.66,0.05,-0.22535,0.00014,19.59556]
[1776448811831,33.35,77594.66,0.05,-0.22535,0.00014,19.59556]
[1776448813243,33.35,77594.66,0.05,-0.22536,0.00014,19.59573]
[1776448813309,33.35,77591.47,0.05,-0.2258,0.00014,19.61647]
[1776448814389,33.35,77591.47,0.05,-0.2258,0.00014,19.61647]
[1776448814465,33.35,77591.47,0.05,-0.2258,0.00014,19.61647]
[1776448814522,33.35,77591.47,0.05,-0.2258,0.00014,19.61647]
[1776448814586,33.35,77577.65,0.05,-0.22771,0.00014,19.70646]
[1776448814937,33.35,77577.65,0.05,-0.22771,0.00014,19.70646]
[1776448815548,33.35,77569.03,0.05,-0.2289,0.00014,19.76239]
[1776448815940,33.35,77569.03,0.05,-0.2289,0.00014,19.76239]
[1776448817419,33.35,77569.03,0.05,-0.2289,0.00014,19.76237]
[1776448817520,33.35,77562.96,0.05,-0.22975,0.00014,19.80167]
[1776448823506,33.34,77561.36,0.05,-0.22996,0.00014,19.81173]
[1776448827499,33.34,77556.11,0.05,-0.23069,0.00014,19.84533]
[1776448827577,33.34,77556.11,0.05,-0.23069,0.00014,19.84533]
[1776448828235,33.34,77550.92,0.05,-0.23141,0.00014,19.87873]
[1776448828415,33.34,77551.06,0.05,-0.23139,0.00014,19.8777]
[1776448829314,33.34,77551.06,0.05,-0.23139,0.00014,19.8777]
[1776448829592,33.34,77534.89,0.05,-0.23366,0.00014,19.98178]
[1776448831388,33.34,77534.89,0.05,-0.23366,0.00014,19.98175]
[1776448831467,33.34,77534.89,0.05,-0.23366,0.00014,19.98175]
[1776448831566,33.34,77530.14,0.05,-0.2343,0.00014,20.00811]
[1776448833262,33.34,77530.14,0.05,-0.2343,0.00014,20.00804]
[1776448834743,33.34,77536.19,0.05,-0.23345,0.00014,19.96927]
[1776448834850,33.34,77536.19,0.05,-0.23345,0.00014,19.96927]
[1776448834879,33.34,77536.19,0.05,-0.23345,0.00014,19.96927]
[1776448835128,33.34,77536.19,0.05,-0.23345,0.00014,19.96927]
[1776448835888,33.34,77537.72,0.05,-0.23324,0.00014,19.95956]
[1776448835928,33.34,77537.72,0.05,-0.23324,0.00014,19.95956]
[1776448835986,33.34,77537.72,0.05,-0.23324,0.00014,19.95956]
[1776448838894,33.34,77535.42,0.05,-0.23356,0.00014,19.97435]
[1776448839379,33.34,77535.42,0.05,-0.23356,0.00014,19.97435]
[1776448839494,33.34,77529.38,0.05,-0.23441,0.00014,20.01301]
[1776448841511,33.34,77520.13,0.05,-0.23571,0.00014,20.072]
[1776448843456,33.34,77518.63,0.05,-0.23592,0.00014,20.08145]
[1776448843538,33.34,77518.63,0.05,-0.23592,0.00014,20.08145]
[1776448843628,33.34,77520.97,0.05,-0.23559,0.00014,20.06646]
[1776448845078,33.34,77520.97,0.05,-0.23559,0.00014,20.06646]
[1776448845133,33.34,77520.97,0.05,-0.23559,0.00014,20.06646]
[1776448845536,33.34,77524.25,0.05,-0.23513,0.00014,20.0455]
[1776448847873,33.34,77528.29,0.05,-0.23456,0.00014,20.01972]
[1776448848559,33.34,77530.08,0.05,-0.23431,0.00014,20.0083]
[1776448850349,33.34,77528.37,0.05,-0.23455,0.00014,20.0193]
[1776448850592,33.34,77528.37,0.05,-0.23455,0.00014,20.0193]
[1776448850629,33.34,77525.77,0.05,-0.23492,0.00014,20.03599]
[1776448856615,33.34,77522.03,0.05,-0.23544,0.00014,20.05949]
[1776448861651,33.34,77519.06,0.05,-0.23584,0.00014,20.07783]
[1776448863568,33.34,77514.99,0.05,-0.23642,0.00014,20.10363]
[1776448863598,33.34,77514.99,0.05,-0.23642,0.00014,20.10363]
[1776448863663,33.34,77508.86,0.05,-0.23728,0.00014,20.14247]
[1776448865597,33.34,77509.03,0.05,-0.23725,0.00014,20.14116]
[1776448867005,33.33,77509.68,0.05,-0.23715,0.00014,20.13659]
[1776448867164,33.33,77509.68,0.05,-0.23715,0.00014,20.13659]
[1776448867651,33.33,77509.68,0.05,-0.23715,0.00014,20.13659]
[1776448867703,33.33,77510.77,0.05,-0.23699,0.00014,20.12942]
[1776448867714,33.33,77510.77,0.05,-0.23699,0.00014,20.12942]
[1776448868699,33.33,77507.62,0.05,-0.23743,0.00014,20.14927]
[1776448873484,33.33,77504.99,0.05,-0.23779,0.00014,20.16527]
[1776448874473,33.33,77496.83,0.05,-0.23895,0.00014,20.21696]
[1776448874741,33.33,77490.94,0.05,-0.23979,0.00014,20.2541]
[1776448875127,33.33,77490.94,0.05,-0.23979,0.00014,20.2541]
[1776448875134,33.33,77490.94,0.05,-0.23979,0.00014,20.2541]
[1776448875750,33.33,77493.77,0.05,-0.23938,0.00014,20.23596]
[1776448879260,33.33,77496.95,0.05,-0.23891,0.00014,20.21514]
[1776448879293,33.33,77496.95,0.05,-0.23891,0.00014,20.21514]
[1776448879321,33.33,77496.95,0.05,-0.23891,0.00014,20.21514]
[1776448882520,33.32,77490.92,0.05,-0.23976,0.00014,20.25282]
[1776448882576,33.32,77490.92,0.05,-0.23976,0.00014,20.25282]
[1776448882699,33.32,77490.92,0.05,-0.23976,0.00014,20.25282]
[1776448882810,33.32,77489.91,0.05,-0.2399,0.00014,20.25904]
[1776448882841,33.32,77489.91,0.05,-0.2399,0.00014,20.25904]
[1776448883821,33.32,77484.64,0.05,-0.24065,0.00014,20.29218]
[1776448885802,33.32,77478.72,0.05,-0.2415,0.00014,20.32942]
[1776448885887,33.32,77477.45,0.05,-0.24168,0.00014,20.33726]
[1776448885897,33.32,77477.45,0.05,-0.24168,0.00014,20.33726]
[1776448885962,33.32,77477.45,0.05,-0.24168,0.00014,20.33726]
[1776448885989,33.32,77477.45,0.05,-0.24168,0.00014,20.33726]
[1776448886830,33.32,77474.8,0.05,-0.24206,0.00014,20.35378]
[1776448887097,33.32,77474.8,0.05,-0.24206,0.00014,20.35378]
[1776448888073,33.32,77472.73,0.05,-0.24235,0.00014,20.36661]
[1776448888848,33.32,77471.21,0.05,-0.24257,0.00014,20.37598]
[1776448893879,33.32,77463.18,0.05,-0.24367,0.00014,20.4212]
[1776448896029,33.31,77465.38,0.05,-0.24334,0.00014,20.40688]
[1776448896275,33.31,77465.38,0.05,-0.24334,0.00014,20.40688]
[1776448896316,33.31,77465.38,0.05,-0.24334,0.00014,20.40688]
[1776448896629,33.31,77465.38,0.05,-0.24334,0.00014,20.40688]
[1776448896684,33.31,77465.38,0.05,-0.24334,0.00014,20.40688]
[1776448896785,33.31,77467.49,0.05,-0.24303,0.00014,20.39338]
[1776448898208,33.31,77467.49,0.05,-0.24303,0.00014,20.39338]
[1776448898292,33.31,77467.49,0.05,-0.24303,0.00014,20.39338]
[1776448898452,33.31,77473.31,0.05,-0.24214,0.00014,20.35446]
[1776448899098,33.31,77473.31,0.05,-0.24214,0.00014,20.35446]
[1776448899140,33.31,77473.31,0.05,-0.24214,0.00014,20.35446]
[1776448899241,33.3,77474.57,0.05,-0.24191,0.00014,20.34446]
[1776448905615,33.3,77474.56,0.05,-0.2419,0.00014,20.34379]
[1776448905899,33.3,77474.56,0.05,-0.2419,0.00014,20.34379]
[1776448906001,33.3,77468.87,0.05,-0.24272,0.00014,20.37945]
[1776448906259,33.3,77468.87,0.05,-0.24272,0.00014,20.37945]
[1776448906334,33.3,77468.87,0.05,-0.24272,0.00014,20.37945]
[1776448906345,33.3,77468.87,0.05,-0.24272,0.00014,20.37945]
[1776448906355,33.3,77468.87,0.05,-0.24272,0.00014,20.37945]
[1776448906469,33.29,77456.98,0.05,-0.24443,0.00014,20.4539]
[1776448908398,33.29,77451.71,0.05,-0.24519,0.00015,20.48682]
[1776448908472,33.29,77451.71,0.05,-0.24519,0.00015,20.48682]
[1776448908543,33.29,77451.09,0.05,-0.24528,0.00015,20.49069]
[1776448911316,33.29,77453.24,0.05,-0.24496,0.00014,20.47701]
[1776448915127,33.29,77462.57,0.05,-0.24359,0.00014,20.4175]
[1776448915286,33.29,77462.57,0.05,-0.24359,0.00014,20.4175]
[1776448915379,33.29,77463.98,0.05,-0.24338,0.00014,20.40839]
[1776448916390,33.29,77463.98,0.05,-0.24338,0.00014,20.40839]
[1776448916446,33.29,77463.98,0.05,-0.24338,0.00014,20.40839]
[1776448916578,33.29,77465.88,0.05,-0.2431,0.00014,20.39619]
[1776448919084,33.29,77474.63,0.05,-0.24182,0.00014,20.34038]
[1776448921695,33.28,77473.99,0.05,-0.24191,0.00014,20.34424]
[1776448921766,33.28,77473.99,0.05,-0.24191,0.00014,20.34424]
[1776448921856,33.28,77468.07,0.05,-0.24276,0.00014,20.38117]
[1776448921959,33.28,77468.07,0.05,-0.24276,0.00014,20.38117]
[1776448922036,33.28,77468.07,0.05,-0.24276,0.00014,20.38117]
[1776448922063,33.28,77468.07,0.05,-0.24276,0.00014,20.38117]
[1776448922089,33.28,77468.07,0.05,-0.24276,0.00014,20.38117]
[1776448923869,33.28,77465.24,0.05,-0.24317,0.00014,20.39896]
[1776448923998,33.28,77465.24,0.05,-0.24312,0.00014,20.39677]
[1776448924310,33.28,77465.24,0.05,-0.24312,0.00014,20.39677]
[1776448925545,33.28,77457.6,0.05,-0.24422,0.00014,20.44451]
[1776448925714,33.27,77452.04,0.05,-0.24502,0.00015,20.47908]
[1776448927562,33.27,77449.36,0.05,-0.2454,0.00015,20.49559]
[1776448927653,33.27,77444.78,0.05,-0.24606,0.00015,20.52397]
[1776448928419,33.27,77444.78,0.05,-0.24606,0.00015,20.52397]
[1776448928815,33.27,77444.78,0.05,-0.24606,0.00015,20.52397]
[1776448929247,33.27,77452.84,0.05,-0.24489,0.00015,20.47334]
[1776448929715,33.27,77461.71,0.05,-0.24359,0.00014,20.41733]
[1776448929955,33.27,77461.71,0.05,-0.24359,0.00014,20.41733]
[1776448930067,33.27,77461.71,0.05,-0.24359,0.00014,20.41733]
[1776448930158,33.27,77461.71,0.05,-0.24359,0.00014,20.41709]
[1776448935194,33.27,77467.87,0.05,-0.24268,0.00014,20.37759]
[1776448937952,33.27,77468.08,0.05,-0.24264,0.00014,20.37601]
[1776448937978,33.27,77468.08,0.05,-0.24264,0.00014,20.37601]
[1776448938020,33.27,77468.08,0.05,-0.24264,0.00014,20.37601]
[1776448938067,33.27,77468.08,0.05,-0.24264,0.00014,20.37601]
[1776448942580,33.26,77472.35,0.05,-0.24202,0.00014,20.34868]
[1776448942659,33.26,77472.35,0.05,-0.24202,0.00014,20.34868]
[1776448942680,33.26,77472.44,0.05,-0.242,0.00014,20.34803]
[1776448944910,33.26,77462.6,0.05,-0.24341,0.00014,20.40947]
[1776448950303,33.26,77459.4,0.05,-0.24385,0.00014,20.42824]
[1776448955658,33.25,77459.31,0.05,-0.24381,0.00014,20.42365]
[1776448955701,33.25,77459.31,0.05,-0.24381,0.00014,20.42365]
[1776448955750,33.25,77459.31,0.05,-0.24381,0.00014,20.42365]
[1776448956234,33.25,77459.51,0.05,-0.24377,0.00014,20.42211]
[1776448956761,33.25,77459.51,0.05,-0.24377,0.00014,20.42211]
[1776448956816,33.25,77459.51,0.05,-0.24377,0.00014,20.42211]
[1776448956862,33.25,77450.32,0.05,-0.24509,0.00015,20.47929]
[1776448957513,33.25,77438.64,0.05,-0.24679,0.00015,20.55225]
[1776448959365,33.25,77436.76,0.05,-0.24706,0.00015,20.56363]
[1776448960290,33.25,77436.76,0.05,-0.24706,0.00015,20.56363]
[1776448960379,33.25,77430.14,0.05,-0.24802,0.00015,20.60459]
[1776448962386,33.25,77435.35,0.05,-0.24725,0.00015,20.57192]
[1776448962615,33.25,77435.35,0.05,-0.24725,0.00015,20.57192]
[1776448962674,33.25,77435.35,0.05,-0.24725,0.00015,20.57192]
[1776448963980,33.25,77426.08,0.05,-0.2486,0.00015,20.6292]
[1776448964590,33.25,77426.08,0.05,-0.2486,0.00015,20.6292]
[1776448964704,33.25,77418.67,0.05,-0.24968,0.00015,20.67486]
[1776448965089,33.25,77418.67,0.05,-0.24968,0.00015,20.67486]
[1776448965108,33.25,77418.67,0.05,-0.24968,0.00015,20.67486]
[1776448965117,33.25,77418.67,0.05,-0.24968,0.00015,20.67486]
[1776448965183,33.25,77418.67,0.05,-0.24968,0.00015,20.67486]
[1776448965207,33.25,77418.67,0.05,-0.24968,0.00015,20.67486]
[1776448965407,33.24,77418.67,0.05,-0.24968,0.00015,20.67457]
[1776448966056,33.24,77418.67,0.05,-0.24968,0.00015,20.67457]
[1776448972456,33.24,77412.59,0.05,-0.25051,0.00015,20.70969]
[1776448977184,33.23,77410.6,0.05,-0.25077,0.00015,20.72061]
[1776448977891,33.23,77410.6,0.05,-0.25077,0.00015,20.72061]
[1776448978814,33.23,77406.2,0.05,-0.25141,0.00015,20.74705]
[1776448978898,33.23,77403.8,0.05,-0.25176,0.00015,20.76183]
[1776448979342,33.23,77403.8,0.05,-0.25176,0.00015,20.76183]
[1776448979387,33.23,77403.8,0.05,-0.25176,0.00015,20.76183]
[1776448979731,33.23,77396.3,0.05,-0.25286,0.00015,20.80756]
[1776448981215,33.23,77396.3,0.05,-0.25285,0.00015,20.8072]
[1776448981519,33.23,77396.3,0.05,-0.25285,0.00015,20.8072]
[1776448981970,33.23,77396.3,0.05,-0.25285,0.00015,20.8072]
[1776448981584,33.22,77392.18,0.05,-0.25346,0.00015,20.83223]
[1776448982042,33.22,77392.18,0.05,-0.25346,0.00015,20.83223]
[1776448982956,33.22,77394.81,0.05,-0.25305,0.00015,20.81561]
[1776448985933,33.22,77395.37,0.05,-0.25297,0.00015,20.81195]
[1776448985964,33.22,77395.37,0.05,-0.25297,0.00015,20.81195]
[1776448986052,33.22,77394.72,0.05,-0.25306,0.00015,20.81572]
[1776448986770,33.22,77397.9,0.05,-0.25258,0.00015,20.79598]
[1776448990413,33.22,77402.25,0.05,-0.25192,0.00015,20.76827]
[1776448990752,33.22,77412.61,0.05,-0.25038,0.00015,20.70402]
[1776448991112,33.22,77412.61,0.05,-0.25038,0.00015,20.70402]
[1776448991235,33.22,77412.61,0.05,-0.25038,0.00015,20.70402]
[1776448991277,33.22,77412.61,0.05,-0.25038,0.00015,20.70402]
[1776448991590,33.21,77412.61,0.05,-0.25037,0.00015,20.70346]
[1776448993604,33.21,77423.06,0.05,-0.24883,0.00015,20.63849]
[1776448994365,33.21,77423.06,0.05,-0.24883,0.00015,20.63849]
[1776448994613,33.21,77423.41,0.05,-0.24877,0.00015,20.63609]
[1776448995213,33.21,77423.41,0.05,-0.24877,0.00015,20.63609]
[1776448995940,33.21,77420.66,0.05,-0.24917,0.00015,20.65268]
[1776448997246,33.21,77421.36,0.05,-0.24906,0.00015,20.64834]
[1776448998162,33.21,77421.36,0.05,-0.24906,0.00015,20.6481]
[1776448998313,33.21,77421.36,0.05,-0.24906,0.00015,20.6481]
[1776448999165,33.21,77421.89,0.05,-0.24897,0.00015,20.64456]
[1776448999203,33.21,77421.89,0.05,-0.24897,0.00015,20.64456]
[1776448999668,33.21,77427.75,0.05,-0.24811,0.00015,20.60792]
[1776449001072,33.21,77433.66,0.05,-0.24724,0.00015,20.57084]
[1776449001187,33.21,77433.66,0.05,-0.24724,0.00015,20.57084]
[1776449001206,33.21,77433.66,0.05,-0.24724,0.00015,20.57084]
[1776449001265,33.21,77433.66,0.05,-0.24724,0.00015,20.57084]
[1776449001380,33.21,77433.66,0.05,-0.24724,0.00015,20.57084]
[1776449001768,33.21,77433.66,0.05,-0.24724,0.00015,20.57084]
[1776449001832,33.21,77433.66,0.05,-0.24724,0.00015,20.57084]
[1776449001977,33.21,77433.66,0.05,-0.24724,0.00015,20.57084]
[1776449001983,33.21,77420.17,0.05,-0.24921,0.00015,20.65445]
[1776449002309,33.21,77420.17,0.05,-0.24921,0.00015,20.65445]
[1776449002738,33.21,77420.17,0.05,-0.24921,0.00015,20.65445]
[1776449002825,33.2,77400.88,0.05,-0.25204,0.00015,20.77307]
[1776449003976,33.2,77391.78,0.05,-0.25338,0.00015,20.82896]
[1776449004689,33.2,77391.78,0.05,-0.25337,0.00015,20.82858]
[1776449005030,33.2,77391.78,0.05,-0.25337,0.00015,20.82858]
[1776449005556,33.2,77391.78,0.05,-0.25337,0.00015,20.82858]
[1776449005660,33.2,77391.78,0.05,-0.25337,0.00015,20.82858]
[1776449006665,33.2,77388.27,0.05,-0.25389,0.00015,20.85008]
[1776449006702,33.2,77388.27,0.05,-0.25389,0.00015,20.85008]
[1776449006728,33.2,77388.27,0.05,-0.25389,0.00015,20.85008]
[1776449006731,33.2,77391.28,0.05,-0.25344,0.00015,20.83144]
[1776449007610,33.2,77391.28,0.05,-0.25344,0.00015,20.83144]
[1776449008184,33.2,77391.28,0.05,-0.25344,0.00015,20.83121]
[1776449008985,33.19,77402.04,0.05,-0.25177,0.00015,20.76166]
[1776449012110,33.18,77402.46,0.05,-0.25166,0.00015,20.75442]
[1776449013642,33.18,77402.31,0.05,-0.25168,0.00015,20.75502]
[1776449013753,33.18,77393.52,0.05,-0.25297,0.00015,20.80877]
[1776449014611,33.18,77393.52,0.05,-0.25297,0.00015,20.80877]
[1776449014671,33.18,77393.52,0.05,-0.25297,0.00015,20.80877]
[1776449014764,33.18,77392.15,0.05,-0.25317,0.00015,20.81701]
[1776449016136,33.18,77390.8,0.05,-0.25336,0.00015,20.82512]
[1776449016190,33.18,77390.8,0.05,-0.25336,0.00015,20.82512]
[1776449016322,33.18,77390.8,0.05,-0.25336,0.00015,20.82512]
[1776449016986,33.18,77396.91,0.05,-0.25245,0.00015,20.7872]
[1776449018991,33.18,77396.91,0.05,-0.25245,0.00015,20.7872]
[1776449019041,33.18,77401.23,0.05,-0.25181,0.00015,20.76035]
[1776449019795,33.18,77398.17,0.05,-0.25225,0.00015,20.77886]
[1776449022964,33.17,77395.24,0.05,-0.25267,0.00015,20.79619]
[1776449023037,33.17,77394.84,0.05,-0.25272,0.00015,20.79829]
[1776449023536,33.17,77394.84,0.05,-0.25272,0.00015,20.79829]
[1776449023862,33.17,77402.76,0.05,-0.25154,0.00015,20.74916]
[1776449024283,33.17,77402.76,0.05,-0.25154,0.00015,20.74916]
[1776449024345,33.17,77402.76,0.05,-0.25154,0.00015,20.74916]
[1776449024421,33.17,77402.76,0.05,-0.25154,0.00015,20.74916]
[1776449024829,33.17,77402.76,0.05,-0.25153,0.00015,20.74881]
[1776449027232,33.17,77397.77,0.05,-0.25225,0.00015,20.77891]
[1776449027732,33.17,77397.77,0.05,-0.25225,0.00015,20.77891]
[1776449030381,33.16,77395.75,0.05,-0.25253,0.00015,20.79026]
[1776449030411,33.16,77395.75,0.05,-0.25253,0.00015,20.79026]
[1776449030873,33.16,77397.78,0.05,-0.25222,0.00015,20.77738]
[1776449035908,33.16,77399.95,0.05,-0.25186,0.00015,20.76238]
[1776449040946,33.15,77404.73,0.05,-0.25112,0.00015,20.73128]
[1776449041257,33.15,77404.73,0.05,-0.25112,0.00015,20.73128]
[1776449041315,33.15,77404.73,0.05,-0.25112,0.00015,20.73128]
[1776449041950,33.15,77403.47,0.05,-0.25129,0.00015,20.73848]
[1776449046984,33.14,77397.63,0.05,-0.25212,0.00015,20.77323]
[1776449049858,33.14,77397.79,0.05,-0.25209,0.00015,20.77159]
[1776449050238,33.14,77393.06,0.05,-0.25277,0.00015,20.80009]
[1776449050486,33.14,77393.06,0.05,-0.25277,0.00015,20.80009]
[1776449050671,33.14,77393.06,0.05,-0.25277,0.00015,20.80009]
[1776449050769,33.14,77393.06,0.05,-0.25277,0.00015,20.80009]
[1776449051029,33.14,77393.06,0.05,-0.25277,0.00015,20.80009]
[1776449051025,33.14,77386.79,0.05,-0.2537,0.00015,20.83862]
[1776449051300,33.14,77386.79,0.05,-0.2537,0.00015,20.83862]
[1776449051455,33.14,77386.79,0.05,-0.2537,0.00015,20.83862]
[1776449052035,33.14,77356.25,0.05,-0.25826,0.00015,21.02481]
[1776449053031,33.14,77356.25,0.05,-0.25825,0.00015,21.02449]
[1776449053647,33.14,77356.25,0.05,-0.25825,0.00015,21.02449]
[1776449056515,33.14,77350.31,0.05,-0.25914,0.00015,21.06006]
[1776449057061,33.14,77349.05,0.05,-0.25932,0.00015,21.06749]
[1776449058066,33.14,77337.35,0.05,-0.26108,0.00015,21.13777]
[1776449058433,33.14,77337.35,0.05,-0.26108,0.00015,21.13777]
[1776449058505,33.14,77337.35,0.05,-0.26108,0.00015,21.13777]
[1776449058515,33.14,77337.35,0.05,-0.26108,0.00015,21.13777]
[1776449059072,33.13,77331.59,0.05,-0.26194,0.00015,21.17207]
[1776449061174,33.13,77330.3,0.05,-0.26212,0.00015,21.17924]
[1776449061236,33.13,77330.3,0.05,-0.26212,0.00015,21.17924]
[1776449061281,33.13,77330.3,0.05,-0.26212,0.00015,21.17924]
[1776449062106,33.12,77328.13,0.05,-0.26239,0.00015,21.18951]
[1776449064109,33.1,77338.35,0.05,-0.2607,0.00015,21.12213]
[1776449064528,33.1,77338.35,0.05,-0.2607,0.00015,21.12213]
[1776449064851,33.1,77338.35,0.05,-0.2607,0.00015,21.12213]
[1776449065115,33.08,77337.49,0.05,-0.26074,0.00015,21.12392]
[1776449066267,33.07,77335.59,0.05,-0.26095,0.00015,21.13205]
[1776449066356,33.07,77335.59,0.05,-0.26095,0.00015,21.13205]
[1776449066432,33.07,77335.59,0.05,-0.26095,0.00015,21.13205]
[1776449067129,33.06,77335.63,0.05,-0.26087,0.00015,21.12848]
[1776449068138,33.04,77344.37,0.05,-0.25947,0.00015,21.07243]
[1776449069033,33.04,77344.37,0.05,-0.25947,0.00015,21.07243]
[1776449069144,33.03,77347.03,0.05,-0.259,0.00015,21.05358]
[1776449071582,33.01,77344.42,0.05,-0.25922,0.00015,21.05932]
[1776449071743,33.01,77344.42,0.05,-0.25922,0.00015,21.05932]
[1776449071778,33.01,77346.08,0.05,-0.25897,0.00015,21.04925]
[1776449073141,32.98,77358.81,0.05,-0.25687,0.00015,20.96382]
[1776449075240,32.96,77364.43,0.05,-0.25594,0.00015,20.92588]
[1776449075257,32.96,77364.43,0.05,-0.25594,0.00015,20.92588]
[1776449075304,32.95,77366.97,0.05,-0.25549,0.00015,20.90714]
[1776449078738,32.93,77368.22,0.05,-0.25516,0.00015,20.89339]
[1776449079016,32.93,77368.22,0.05,-0.25516,0.00015,20.89339]
[1776449079042,32.93,77368.22,0.05,-0.25516,0.00015,20.89339]
[1776449079239,32.91,77367.95,0.05,-0.25506,0.00015,20.88929]
[1776449079680,32.91,77353.95,0.05,-0.25717,0.00015,20.97524]
[1776449080956,32.91,77343.31,0.05,-0.25877,0.00015,21.03992]
[1776449082450,32.9,77354.99,0.05,-0.25695,0.00015,20.96603]
[1776449083294,32.9,77354.99,0.05,-0.25695,0.00015,20.96603]
[1776449083347,32.9,77354.99,0.05,-0.25695,0.00015,20.96603]
[1776449084147,32.9,77354.99,0.05,-0.25695,0.00015,20.96603]
[1776449083403,32.9,77355.83,0.05,-0.25681,0.00015,20.96067]
[1776449087113,32.86,77363.55,0.05,-0.25542,0.00015,20.9032]
[1776449087539,32.86,77363.55,0.05,-0.25542,0.00015,20.9032]
[1776449087585,32.86,77363.55,0.05,-0.25542,0.00015,20.9032]
[1776449087591,32.86,77363.55,0.05,-0.25542,0.00015,20.9032]
[1776449087665,32.86,77367.39,0.05,-0.25484,0.00015,20.87952]
[1776449089500,32.85,77367.39,0.05,-0.25477,0.00015,20.87642]
[1776449089589,32.84,77371.71,0.05,-0.25411,0.00015,20.84943]
[1776449094793,32.83,77364.47,0.05,-0.25511,0.00015,20.89051]
[1776449095089,32.83,77364.47,0.05,-0.25511,0.00015,20.89051]
[1776449095578,32.81,77368.36,0.05,-0.25439,0.00015,20.86053]
[1776449097689,32.81,77360.33,0.05,-0.25559,0.00015,20.90986]
[1776449097790,32.81,77358.87,0.05,-0.25581,0.00015,20.91866]
[1776449101101,32.8,77360.01,0.05,-0.25562,0.00015,20.91085]
[1776449101182,32.8,77360.01,0.05,-0.25562,0.00015,20.91085]
[1776449101635,32.8,77360.23,0.05,-0.25558,0.00015,20.90923]
[1776449101717,32.8,77356.73,0.05,-0.25611,0.00015,20.9308]
[1776449103122,32.8,77356.73,0.05,-0.25611,0.00015,20.9308]
[1776449103731,32.8,77349.05,0.05,-0.25726,0.00015,20.97753]
[1776449104199,32.8,77341.82,0.05,-0.25835,0.00015,21.02174]
[1776449105772,32.8,77344.37,0.05,-0.25796,0.00015,21.00612]
[1776449106036,32.8,77344.37,0.05,-0.25796,0.00015,21.00612]
[1776449106140,32.8,77344.37,0.05,-0.25796,0.00015,21.00612]
[1776449106130,32.79,77348.66,0.05,-0.25727,0.00015,20.97808]
[1776449107155,32.79,77356.82,0.05,-0.25603,0.00015,20.92769]
[1776449109130,32.79,77361.72,0.05,-0.25529,0.00015,20.89723]
[1776449110220,32.79,77370.84,0.05,-0.25391,0.00015,20.84037]
[1776449111898,32.79,77370.84,0.05,-0.25391,0.00015,20.84037]
[1776449112035,32.79,77370.84,0.05,-0.25391,0.00015,20.84037]
[1776449112212,32.79,77378.38,0.05,-0.25277,0.00015,20.79322]
[1776449112354,32.79,77378.38,0.05,-0.25277,0.00015,20.79322]
[1776449112366,32.79,77378.38,0.05,-0.25277,0.00015,20.79322]
[1776449115972,32.79,77365.5,0.05,-0.25469,0.00015,20.87275]
[1776449116064,32.79,77361.37,0.05,-0.2553,0.00015,20.89775]
[1776449117995,32.78,77361.82,0.05,-0.25523,0.00015,20.89469]
[1776449118025,32.78,77359.83,0.05,-0.25552,0.00015,20.90671]
[1776449119432,32.78,77364.3,0.05,-0.25485,0.00015,20.87908]
[1776449119471,32.78,77364.3,0.05,-0.25485,0.00015,20.87908]
[1776449119855,32.78,77365.42,0.05,-0.25467,0.00015,20.87187]
[1776449122178,32.78,77365.42,0.05,-0.25467,0.00015,20.87161]
[1776449122237,32.78,77374.23,0.05,-0.25333,0.00015,20.81652]
[1776449122925,32.78,77375.04,0.05,-0.25321,0.00015,20.81148]
[1776449123765,32.78,77375.04,0.05,-0.25321,0.00015,20.81148]
[1776449124321,32.78,77368.85,0.05,-0.25414,0.00015,20.84972]
[1776449125599,32.78,77362.33,0.05,-0.25511,0.00015,20.88969]
[1776449125681,32.78,77362.33,0.05,-0.25511,0.00015,20.88969]
[1776449125734,32.78,77362.33,0.05,-0.25511,0.00015,20.88969]
[1776449125948,32.78,77362.33,0.05,-0.25511,0.00015,20.88969]
[1776449126044,32.78,77351.75,0.05,-0.2567,0.00015,20.95476]
[1776449131808,32.77,77350.71,0.05,-0.25684,0.00015,20.9605]
[1776449132377,32.77,77348.11,0.05,-0.25721,0.00015,20.97236]
[1776449134470,32.77,77340.47,0.05,-0.25836,0.00015,21.01894]
[1776449135217,32.77,77340.47,0.05,-0.25836,0.00015,21.01894]
[1776449135563,32.77,77336.61,0.05,-0.25894,0.00015,21.04236]
[1776449135615,32.77,77336.61,0.05,-0.25894,0.00015,21.04236]
[1776449136187,32.77,77326.61,0.05,-0.26045,0.00015,21.10294]
[1776449137879,32.76,77324.11,0.05,-0.26079,0.00015,21.11641]
[1776449137891,32.76,77324.11,0.05,-0.26079,0.00015,21.11641]
[1776449137946,32.76,77324.11,0.05,-0.26079,0.00015,21.11641]
[1776449138086,32.76,77322.46,0.05,-0.261,0.00015,21.12461]
[1776449140803,32.75,77322.41,0.05,-0.26096,0.00015,21.12305]
[1776449141129,32.75,77322.41,0.05,-0.26096,0.00015,21.12305]
[1776449141167,32.73,77319.7,0.05,-0.26127,0.00015,21.1351]
[1776449142702,32.72,77316.69,0.05,-0.26166,0.00015,21.15077]
[1776449143800,32.72,77316.12,0.05,-0.26175,0.00015,21.15423]
[1776449148736,32.68,77315.04,0.05,-0.26164,0.00015,21.14952]
[1776449148785,32.68,77315.04,0.05,-0.26164,0.00015,21.14952]
[1776449148833,32.68,77316.13,0.05,-0.26148,0.00015,21.14289]
[1776449151686,32.66,77322.79,0.05,-0.26033,0.00015,21.09694]
[1776449151747,32.66,77322.79,0.05,-0.26033,0.00015,21.09694]
[1776449151753,32.66,77318.81,0.05,-0.26094,0.00015,21.12124]
[1776449154561,32.64,77314.6,0.05,-0.26152,0.00015,21.14406]
[1776449157781,32.63,77303.71,0.05,-0.26309,0.00015,21.20619]
[1776449159396,32.62,77308.17,0.05,-0.26238,0.00015,21.17805]
[1776449159858,32.62,77308.17,0.05,-0.26238,0.00015,21.17805]
[1776449160170,32.62,77300.36,0.05,-0.26356,0.00015,21.22463]
[1776449161316,32.62,77294.19,0.05,-0.26449,0.00015,21.2608]
[1776449161348,32.62,77294.19,0.05,-0.26449,0.00015,21.2608]
[1776449161949,32.62,77293.5,0.05,-0.26459,0.00015,21.26497]
[1776449164248,32.6,77283.89,0.05,-0.26601,0.00015,21.31995]
[1776449166039,32.6,77277.6,0.05,-0.26694,0.00016,21.35611]
[1776449166715,32.6,77276.02,0.05,-0.26719,0.00016,21.36551]
[1776449166805,32.6,77276.02,0.05,-0.26719,0.00016,21.36551]
[1776449166820,32.6,77276.02,0.05,-0.26719,0.00016,21.36551]
[1776449167227,32.6,77269.65,0.05,-0.26817,0.00016,21.40355]
[1776449172897,32.57,77267.75,0.05,-0.26829,0.00016,21.40761]
[1776449177264,32.55,77266.03,0.05,-0.26848,0.00016,21.41493]
[1776449177563,32.55,77268.03,0.05,-0.26816,0.00016,21.40272]
[1776449177797,32.55,77268.03,0.05,-0.26816,0.00016,21.40272]
[1776449177828,32.55,77268.03,0.05,-0.26816,0.00016,21.40272]
[1776449178137,32.54,77259.13,0.05,-0.26949,0.00016,21.45334]
[1776449182230,32.53,77255.12,0.05,-0.27006,0.00016,21.47493]
[1776449182239,32.53,77255.12,0.05,-0.27006,0.00016,21.47493]
[1776449182267,32.53,77255.12,0.05,-0.27006,0.00016,21.47493]
[1776449182893,32.53,77255.12,0.05,-0.27006,0.00016,21.47474]
[1776449182994,32.52,77255.81,0.05,-0.2699,0.00016,21.46873]
[1776449183712,32.52,77255.81,0.05,-0.2699,0.00016,21.46873]
[1776449184212,32.52,77255.42,0.05,-0.26991,0.00016,21.46921]
[1776449185714,32.51,77256.4,0.05,-0.26972,0.00016,21.46154]
[1776449185988,32.5,77256.4,0.05,-0.26965,0.00016,21.45895]
[1776449186564,32.5,77256.4,0.05,-0.26965,0.00016,21.45895]
[1776449186742,32.5,77256.4,0.05,-0.26965,0.00016,21.45895]
[1776449186925,32.5,77256.4,0.05,-0.26965,0.00016,21.45895]
[1776449187006,32.5,77259.53,0.05,-0.26916,0.00016,21.44027]
[1776449188207,32.49,77279.72,0.05,-0.26595,0.00016,21.31635]
[1776449189754,32.49,77279.72,0.05,-0.26595,0.00016,21.31635]
[1776449189805,32.49,77279.72,0.05,-0.26595,0.00016,21.31635]
[1776449190137,32.49,77279.72,0.05,-0.26595,0.00016,21.31635]
[1776449190206,32.49,77279.72,0.05,-0.26595,0.00016,21.31635]
[1776449190283,32.49,77287.43,0.05,-0.26474,0.00016,21.26954]
[1776449190654,32.49,77287.43,0.05,-0.26474,0.00016,21.26954]
[1776449191157,32.49,77287.43,0.05,-0.26474,0.00016,21.26954]
[1776449191351,32.49,77287.43,0.05,-0.26471,0.00016,21.26543]
[1776449191366,32.49,77287.43,0.05,-0.26471,0.00016,21.26543]
[1776449191515,32.49,77287.43,0.05,-0.26471,0.00016,21.26543]
[1776449191896,32.49,77287.43,0.05,-0.26471,0.00016,21.26543]
[1776449192051,32.48,77299.97,0.05,-0.26276,0.00015,21.18874]
[1776449193205,32.48,77316.88,0.05,-0.26015,0.00015,21.08491]
[1776449193880,32.48,77316.88,0.05,-0.26015,0.00015,21.08491]
[1776449194053,32.48,77316.88,0.05,-0.26014,0.00015,21.08471]
[1776449194452,32.48,77316.88,0.05,-0.26014,0.00015,21.08471]
[1776449200063,32.48,77317.49,0.05,-0.26003,0.00015,21.08021]
[1776449200200,32.48,77317.49,0.05,-0.26003,0.00015,21.08021]
[1776449200230,32.48,77321.15,0.05,-0.25947,0.00015,21.05747]
[1776449206206,32.47,77316.45,0.05,-0.26017,0.00015,21.08553]
[1776449206287,32.47,77325.43,0.05,-0.25878,0.00015,21.02989]
[1776449212179,32.47,77329.26,0.05,-0.25817,0.00015,21.00519]
[1776449217213,32.47,77332.86,0.05,-0.25761,0.00015,20.98243]
[1776449222248,32.47,77336.4,0.05,-0.25706,0.00015,20.96005]
[1776449227256,32.47,77332.18,0.05,-0.25769,0.00015,20.98592]
[1776449228334,32.46,77321.43,0.05,-0.25934,0.00015,21.05226]
[1776449228458,32.46,77321.43,0.05,-0.25934,0.00015,21.05226]
[1776449228462,32.46,77321.43,0.05,-0.25934,0.00015,21.05226]
[1776449228521,32.46,77321.43,0.05,-0.25934,0.00015,21.05226]
[1776449229302,32.46,77321.43,0.05,-0.25934,0.00015,21.05222]
[1776449230567,32.46,77313.45,0.05,-0.26056,0.00015,21.1013]
[1776449230643,32.46,77313.45,0.05,-0.26056,0.00015,21.1013]
[1776449230755,32.46,77313.45,0.05,-0.26056,0.00015,21.1013]
[1776449231315,32.46,77309.12,0.05,-0.26123,0.00015,21.12778]
[1776449232320,32.46,77300.44,0.05,-0.26257,0.00015,21.18087]
[1776449233225,32.46,77300.44,0.05,-0.26257,0.00015,21.18087]
[1776449233285,32.46,77300.44,0.05,-0.26257,0.00015,21.18087]
[1776449233332,32.46,77290.81,0.05,-0.26406,0.00016,21.23946]
[1776449233782,32.46,77290.81,0.05,-0.26406,0.00016,21.23946]
[1776449236859,32.46,77285.23,0.05,-0.26491,0.00016,21.27282]
[1776449237357,32.46,77282.85,0.05,-0.26527,0.00016,21.28701]
[1776449241827,32.46,77286.85,0.05,-0.26463,0.00016,21.26176]
[1776449241871,32.46,77286.85,0.05,-0.26463,0.00016,21.26176]
[1776449242393,32.46,77289.75,0.05,-0.26417,0.00016,21.24392]
[1776449242991,32.46,77289.75,0.05,-0.26417,0.00016,21.24392]
[1776449243412,32.45,77293.53,0.05,-0.26358,0.00015,21.22071]
[1776449244419,32.45,77302.02,0.05,-0.26226,0.00015,21.16871]
[1776449247424,32.45,77298.49,0.05,-0.2628,0.00015,21.18994]
[1776449247431,32.45,77302.45,0.05,-0.26218,0.00015,21.16556]
[1776449247493,32.45,77302.45,0.05,-0.26218,0.00015,21.16556]
[1776449251877,32.45,77302.43,0.05,-0.26214,0.00015,21.16098]
[1776449251920,32.45,77302.43,0.05,-0.26214,0.00015,21.16098]
[1776449251978,32.45,77300.61,0.05,-0.26242,0.00015,21.17211]
[1776449256288,32.45,77301.55,0.05,-0.26227,0.00015,21.16588]
[1776449256352,32.45,77301.55,0.05,-0.26227,0.00015,21.16588]
[1776449256405,32.45,77301.65,0.05,-0.26225,0.00015,21.16511]
[1776449258089,32.45,77311.04,0.05,-0.26079,0.00015,21.10727]
[1776449263189,32.44,77314.65,0.05,-0.26023,0.00015,21.08476]
[1776449263471,32.44,77314.65,0.05,-0.26023,0.00015,21.08476]
[1776449264283,32.44,77323.0,0.05,-0.25893,0.00015,21.03287]
[1776449266169,32.44,77323.0,0.05,-0.25893,0.00015,21.03266]
[1776449266241,32.44,77323.0,0.05,-0.25893,0.00015,21.03266]
[1776449266341,32.44,77321.04,0.05,-0.25923,0.00015,21.04456]
[1776449269261,32.44,77327.55,0.05,-0.25822,0.00015,21.0039]
[1776449269362,32.44,77330.58,0.05,-0.25775,0.00015,20.98496]
[1776449271397,32.44,77337.73,0.05,-0.25665,0.00015,20.94041]
[1776449271541,32.44,77339.31,0.05,-0.25641,0.00015,20.93044]
[1776449272150,32.44,77339.31,0.05,-0.25641,0.00015,20.93044]
[1776449272274,32.44,77339.31,0.05,-0.25641,0.00015,20.93044]
[1776449272301,32.44,77330.0,0.05,-0.25783,0.00015,20.9882]
[1776449273399,32.44,77319.26,0.05,-0.25948,0.00015,21.05459]
[1776449273753,32.44,77319.26,0.05,-0.25948,0.00015,21.05459]
[1776449274408,32.44,77311.28,0.05,-0.26071,0.00015,21.10374]
[1776449280081,32.44,77311.98,0.05,-0.26059,0.00015,21.0991]
[1776449282828,32.44,77312.64,0.05,-0.26048,0.00015,21.0949]
[1776449282839,32.44,77312.64,0.05,-0.26048,0.00015,21.0949]
[1776449282844,32.44,77312.64,0.05,-0.26048,0.00015,21.0949]
[1776449282914,32.44,77312.64,0.05,-0.26048,0.00015,21.0949]
[1776449283013,32.44,77314.99,0.05,-0.26012,0.00015,21.0804]
[1776449283808,32.44,77314.99,0.05,-0.26012,0.00015,21.0804]
[1776449284100,32.43,77321.06,0.05,-0.25918,0.00015,21.04275]
[1776449284964,32.43,77321.06,0.05,-0.25918,0.00015,21.04275]
[1776449285066,32.43,77330.33,0.05,-0.25776,0.00015,20.98519]
[1776449285980,32.43,77330.33,0.05,-0.25776,0.00015,20.98519]
[1776449286038,32.43,77330.33,0.05,-0.25776,0.00015,20.98519]
[1776449286093,32.43,77330.33,0.05,-0.25776,0.00015,20.98519]
[1776449286146,32.43,77331.92,0.05,-0.25751,0.00015,20.97521]
[1776449287948,32.43,77331.92,0.05,-0.25751,0.00015,20.97511]
[1776449288049,32.43,77333.39,0.05,-0.25728,0.00015,20.96587]
[1776449293841,32.43,77332.32,0.05,-0.25743,0.00015,20.97197]
[1776449294029,32.43,77332.32,0.05,-0.25743,0.00015,20.97197]
[1776449294160,32.43,77332.32,0.05,-0.25743,0.00015,20.97197]
[1776449294206,32.43,77331.08,0.05,-0.25762,0.00015,20.97954]
[1776449296394,32.43,77331.08,0.05,-0.25762,0.00015,20.97951]
[1776449296404,32.43,77331.08,0.05,-0.25762,0.00015,20.97951]
[1776449296457,32.43,77310.47,0.05,-0.26078,0.00015,21.1067]
[1776449298226,32.43,77308.2,0.05,-0.26113,0.00015,21.12059]
[1776449298297,32.43,77308.31,0.05,-0.26111,0.00015,21.11984]
[1776449299923,32.43,77310.5,0.05,-0.26077,0.00015,21.10631]
[1776449300281,32.43,77310.5,0.05,-0.26077,0.00015,21.10631]
[1776449300288,32.43,77310.5,0.05,-0.26077,0.00015,21.10631]
[1776449300368,32.43,77314.42,0.05,-0.26017,0.00015,21.08214]
[1776449305372,32.43,77313.34,0.05,-0.26033,0.00015,21.08859]
[1776449309581,32.43,77315.37,0.05,-0.26,0.00015,21.07563]
[1776449309749,32.43,77315.37,0.05,-0.26,0.00015,21.07563]
[1776449315907,32.42,77321.07,0.05,-0.25909,0.00015,21.03597]
[1776449320943,32.42,77319.2,0.05,-0.25937,0.00015,21.04709]
[1776449323767,32.42,77314.95,0.05,-0.26002,0.00015,21.0731]
[1776449323850,32.42,77314.95,0.05,-0.26002,0.00015,21.0731]
[1776449323858,32.42,77314.95,0.05,-0.26002,0.00015,21.0731]
[1776449324463,32.42,77314.95,0.05,-0.26002,0.00015,21.0731]
[1776449324564,32.42,77313.8,0.05,-0.26019,0.00015,21.08007]
[1776449324826,32.42,77313.8,0.05,-0.26019,0.00015,21.08007]
[1776449330201,32.42,77320.82,0.05,-0.2591,0.00015,21.03633]
[1776449335986,32.42,77321.76,0.05,-0.25895,0.00015,21.03014]
[1776449335994,32.42,77321.76,0.05,-0.25895,0.00015,21.03014]
[1776449336262,32.42,77321.76,0.05,-0.25895,0.00015,21.03014]
[1776449336437,32.42,77321.76,0.05,-0.25895,0.00015,21.03014]
[1776449336533,32.42,77314.59,0.05,-0.26005,0.00015,21.07437]
[1776449337326,32.42,77306.04,0.05,-0.26136,0.00015,21.12689]
[1776449341325,32.42,77305.21,0.05,-0.26149,0.00015,21.13174]
[1776449341781,32.42,77308.83,0.05,-0.26093,0.00015,21.10946]
[1776449341795,32.42,77308.83,0.05,-0.26093,0.00015,21.10946]
[1776449341863,32.42,77308.83,0.05,-0.26093,0.00015,21.10946]
[1776449342080,32.42,77308.83,0.05,-0.26093,0.00015,21.10946]
[1776449342106,32.42,77315.56,0.05,-0.25989,0.00015,21.06791]
[1776449342675,32.42,77315.56,0.05,-0.25989,0.00015,21.06791]
[1776449342807,32.42,77315.56,0.05,-0.25989,0.00015,21.06791]
[1776449342864,32.42,77315.56,0.05,-0.25989,0.00015,21.06791]
[1776449342928,32.42,77315.56,0.05,-0.25989,0.00015,21.06791]
[1776449343240,32.42,77315.56,0.05,-0.25989,0.00015,21.06791]
[1776449343395,32.42,77315.56,0.05,-0.25989,0.00015,21.06791]
[1776449343439,32.42,77315.15,0.05,-0.25995,0.00015,21.07037]
[1776449343693,32.42,77315.15,0.05,-0.25995,0.00015,21.07037]
[1776449344054,32.42,77315.15,0.05,-0.25995,0.00015,21.07037]
[1776449344203,32.42,77315.15,0.05,-0.25995,0.00015,21.07037]
[1776449344415,32.42,77315.15,0.05,-0.25995,0.00015,21.07037]
[1776449344459,32.42,77295.42,0.05,-0.26299,0.00015,21.1914]
[1776449344670,32.42,77295.42,0.05,-0.26299,0.00015,21.1914]
[1776449345302,32.42,77295.42,0.05,-0.26299,0.00015,21.1914]
[1776449345330,32.42,77295.42,0.05,-0.26299,0.00015,21.1914]
[1776449345378,32.42,77277.82,0.05,-0.26573,0.00016,21.29846]
[1776449345788,32.42,77277.82,0.05,-0.26573,0.00016,21.29846]
[1776449346227,32.41,77282.29,0.05,-0.26503,0.00016,21.27124]
[1776449347133,32.41,77282.29,0.05,-0.26503,0.00016,21.27124]
[1776449347452,32.41,77282.29,0.05,-0.26503,0.00016,21.27124]
[1776449347543,32.41,77291.0,0.05,-0.26368,0.00016,21.21817]
[1776449350816,32.41,77284.29,0.05,-0.26471,0.00016,21.25859]
[1776449350909,32.41,77284.29,0.05,-0.26471,0.00016,21.25859]
[1776449351481,32.41,77284.29,0.05,-0.26471,0.00016,21.25859]
[1776449351533,32.41,77275.15,0.05,-0.26613,0.00016,21.31381]
[1776449352405,32.41,77275.15,0.05,-0.26613,0.00016,21.31381]
[1776449352462,32.41,77275.15,0.05,-0.26613,0.00016,21.31381]
[1776449352563,32.41,77269.43,0.05,-0.26701,0.00016,21.34805]
[1776449353048,32.41,77269.43,0.05,-0.26701,0.00016,21.34805]
[1776449353171,32.41,77269.43,0.05,-0.26701,0.00016,21.34805]
[1776449353538,32.41,77266.46,0.05,-0.26748,0.00016,21.36595]
[1776449358757,32.38,77263.67,0.05,-0.26775,0.00016,21.37618]
[1776449361072,32.37,77264.35,0.05,-0.26755,0.00016,21.36818]
[1776449361153,32.37,77264.35,0.05,-0.26755,0.00016,21.36818]
[1776449361546,32.37,77264.35,0.05,-0.26755,0.00016,21.36818]
[1776449361231,32.37,77262.97,0.05,-0.26776,0.00016,21.3763]
[1776449361615,32.37,77262.97,0.05,-0.26776,0.00016,21.3763]
[1776449362245,32.36,77267.76,0.05,-0.26696,0.00016,21.34538]
[1776449364530,32.35,77266.35,0.05,-0.26716,0.00016,21.35308]
[1776449365382,32.35,77259.09,0.05,-0.26829,0.00016,21.39676]
[1776449369219,32.35,77262.67,0.05,-0.26769,0.00016,21.37336]
[1776449369322,32.35,77262.67,0.05,-0.26769,0.00016,21.37336]
[1776449369538,32.34,77254.17,0.05,-0.26899,0.00016,21.42337]
[1776449369606,32.34,77254.17,0.05,-0.26899,0.00016,21.42337]
[1776449369788,32.34,77254.17,0.05,-0.26899,0.00016,21.42337]
[1776449370298,32.34,77254.17,0.05,-0.26896,0.00016,21.42206]
[1776449371211,32.34,77254.17,0.05,-0.26896,0.00016,21.42206]
[1776449371294,32.34,77254.17,0.05,-0.26896,0.00016,21.42206]
[1776449371314,32.34,77254.17,0.05,-0.26896,0.00016,21.42206]
[1776449371370,32.34,77243.97,0.05,-0.27054,0.00016,21.47918]
[1776449371680,32.34,77243.97,0.05,-0.27054,0.00016,21.47918]
[1776449371694,32.34,77243.97,0.05,-0.27054,0.00016,21.47918]
[1776449371707,32.34,77243.97,0.05,-0.27054,0.00016,21.47918]
[1776449371756,32.34,77243.97,0.05,-0.27054,0.00016,21.47918]
[1776449371830,32.34,77243.97,0.05,-0.27054,0.00016,21.47918]
[1776449372076,32.34,77243.97,0.05,-0.27054,0.00016,21.47918]
[1776449372152,32.34,77243.97,0.05,-0.27054,0.00016,21.47918]
[1776449372313,32.33,77243.97,0.05,-0.27048,0.00016,21.47706]
[1776449372657,32.33,77243.97,0.05,-0.27048,0.00016,21.47706]
[1776449372696,32.33,77243.97,0.05,-0.27048,0.00016,21.47706]
[1776449373062,32.33,77243.97,0.05,-0.27048,0.00016,21.47706]
[1776449373138,32.33,77243.97,0.05,-0.27048,0.00016,21.47706]
[1776449373920,32.32,77246.16,0.05,-0.27009,0.00016,21.46189]
[1776449373968,32.32,77246.16,0.05,-0.27009,0.00016,21.46189]
[1776449374028,32.32,77246.16,0.05,-0.27009,0.00016,21.46189]
[1776449374326,32.31,77247.11,0.05,-0.26989,0.00016,21.45433]
[1776449374612,32.31,77247.11,0.05,-0.26989,0.00016,21.45433]
[1776449374669,32.31,77247.11,0.05,-0.26989,0.00016,21.45433]
[1776449375339,32.3,77246.62,0.05,-0.26992,0.00016,21.45549]
[1776449376727,32.3,77249.25,0.05,-0.26946,0.00016,21.43797]
[1776449376827,32.3,77249.25,0.05,-0.26946,0.00016,21.43797]
[1776449377348,32.3,77249.14,0.05,-0.26948,0.00016,21.43847]
[1776449378355,32.3,77240.58,0.05,-0.27083,0.00016,21.4897]
[1776449379361,32.29,77232.59,0.05,-0.27209,0.00016,21.53726]
[1776449384400,32.29,77231.42,0.05,-0.27225,0.00016,21.54348]
[1776449387287,32.29,77234.9,0.05,-0.27169,0.00016,21.5223]
[1776449387485,32.29,77234.9,0.05,-0.27169,0.00016,21.5223]
[1776449387568,32.29,77241.14,0.05,-0.2707,0.00016,21.48483]
[1776449388100,32.29,77241.14,0.05,-0.2707,0.00016,21.48483]
[1776449388425,32.29,77241.79,0.05,-0.2706,0.00016,21.48094]
[1776449389075,32.29,77241.79,0.05,-0.2706,0.00016,21.48094]
[1776449389226,32.29,77241.79,0.05,-0.2706,0.00016,21.48094]
[1776449389434,32.29,77259.85,0.05,-0.26774,0.00016,21.37195]
[1776449391121,32.29,77258.55,0.05,-0.26795,0.00016,21.37981]
[1776449391191,32.29,77258.55,0.05,-0.26795,0.00016,21.37981]
[1776449391239,32.29,77258.55,0.05,-0.26795,0.00016,21.37981]
[1776449391447,32.29,77258.88,0.05,-0.2679,0.00016,21.37785]
[1776449392521,32.29,77243.86,0.05,-0.27026,0.00016,21.4682]
[1776449394471,32.29,77232.88,0.05,-0.272,0.00016,21.53376]
[1776449397492,32.29,77225.02,0.05,-0.27324,0.00016,21.58029]
[1776449398657,32.29,77228.73,0.05,-0.27265,0.00016,21.55813]
[1776449398794,32.29,77228.73,0.05,-0.27265,0.00016,21.55813]
[1776449399469,32.29,77228.73,0.05,-0.27265,0.00016,21.55813]
[1776449399606,32.29,77228.73,0.05,-0.27265,0.00016,21.55813]
[1776449399533,32.29,77246.88,0.05,-0.26977,0.00016,21.44971]
[1776449399713,32.29,77246.88,0.05,-0.26977,0.00016,21.44971]
[1776449400513,32.28,77247.59,0.05,-0.26965,0.00016,21.44512]
[1776449400977,32.28,77247.59,0.05,-0.26965,0.00016,21.44512]
[1776449401095,32.28,77247.59,0.05,-0.26965,0.00016,21.44512]
[1776449401160,32.28,77247.59,0.05,-0.26965,0.00016,21.44512]
[1776449401519,32.28,77256.12,0.05,-0.26831,0.00016,21.39362]
[1776449402952,32.28,77256.69,0.05,-0.26821,0.00016,21.39007]
[1776449403432,32.28,77256.69,0.05,-0.26821,0.00016,21.39007]
[1776449403507,32.28,77256.69,0.05,-0.26821,0.00016,21.39007]
[1776449403574,32.28,77254.82,0.05,-0.26851,0.00016,21.40123]
[1776449404958,32.28,77254.82,0.05,-0.2685,0.00016,21.40111]
[1776449405429,32.28,77254.82,0.05,-0.2685,0.00016,21.40111]
[1776449405492,32.28,77254.82,0.05,-0.2685,0.00016,21.40111]
[1776449405593,32.28,77240.63,0.05,-0.27074,0.00016,21.48633]
[1776449408570,32.28,77230.39,0.05,-0.27236,0.00016,21.54728]
[1776449410816,32.28,77228.54,0.05,-0.27265,0.00016,21.55831]
[1776449411590,32.28,77228.34,0.05,-0.27268,0.00016,21.5595]
[1776449414758,32.28,77226.33,0.05,-0.273,0.00016,21.57146]
[1776449414837,32.28,77226.33,0.05,-0.273,0.00016,21.57146]
[1776449415618,32.28,77226.26,0.05,-0.27301,0.00016,21.57187]
[1776449416446,32.28,77226.26,0.05,-0.27301,0.00016,21.57187]
[1776449416487,32.28,77226.26,0.05,-0.27301,0.00016,21.57187]
[1776449417136,32.28,77225.51,0.05,-0.27313,0.00016,21.57632]
[1776449417561,32.28,77225.51,0.05,-0.27313,0.00016,21.57632]
[1776449417650,32.28,77229.6,0.05,-0.27248,0.00016,21.55201]
[1776449419665,32.28,77229.59,0.05,-0.27248,0.00016,21.55197]
[1776449420387,32.28,77235.62,0.05,-0.27152,0.00016,21.51593]
[1776449420688,32.28,77232.48,0.05,-0.27202,0.00016,21.53459]
[1776449424696,32.28,77223.97,0.05,-0.27336,0.00016,21.58482]
[1776449428068,32.28,77217.3,0.05,-0.27442,0.00016,21.62431]
[1776449428140,32.28,77217.3,0.05,-0.27442,0.00016,21.62431]
[1776449428736,32.28,77219.42,0.05,-0.27408,0.00016,21.61172]
[1776449430946,32.28,77221.08,0.05,-0.27382,0.00016,21.6018]
[1776449431002,32.28,77221.08,0.05,-0.27382,0.00016,21.6018]
[1776449435348,32.28,77217.81,0.05,-0.27431,0.00016,21.61704]
[1776449435359,32.28,77217.81,0.05,-0.27431,0.00016,21.61704]
[1776449435496,32.28,77217.81,0.05,-0.27431,0.00016,21.61704]
[1776449435582,32.28,77217.81,0.05,-0.27431,0.00016,21.61704]
[1776449435819,32.28,77217.81,0.05,-0.27431,0.00016,21.61704]
[1776449435851,32.28,77217.98,0.05,-0.27428,0.00016,21.61604]
[1776449436335,32.28,77217.98,0.05,-0.27428,0.00016,21.61604]
[1776449436621,32.28,77217.98,0.05,-0.27428,0.00016,21.61604]
[1776449436875,32.28,77217.98,0.05,-0.27428,0.00016,21.61604]
[1776449436829,32.28,77191.83,0.05,-0.27845,0.00016,21.76943]
[1776449437009,32.28,77191.83,0.05,-0.27845,0.00016,21.76943]
[1776449437391,32.28,77191.83,0.05,-0.27845,0.00016,21.76943]
[1776449437806,32.28,77170.26,0.05,-0.28192,0.00016,21.89429]
[1776449438432,32.28,77170.26,0.05,-0.28192,0.00016,21.89429]
[1776449438764,32.28,77170.26,0.05,-0.28192,0.00016,21.89429]
[1776449438833,32.28,77170.26,0.05,-0.28192,0.00016,21.89429]
[1776449438935,32.28,77162.35,0.05,-0.2832,0.00016,21.9396]
[1776449440540,32.28,77162.09,0.05,-0.28325,0.00016,21.94133]
[1776449440820,32.28,77153.58,0.05,-0.28463,0.00016,21.99023]
[1776449442836,32.28,77145.81,0.05,-0.28591,0.00016,22.03485]
[1776449444851,32.28,77153.66,0.05,-0.28464,0.00016,21.99063]
[1776449445136,32.28,77153.66,0.05,-0.28464,0.00016,21.99063]
[1776449445516,32.28,77153.66,0.05,-0.28464,0.00016,21.99063]
[1776449449736,32.29,77153.48,0.05,-0.2847,0.00016,21.99258]
[1776449449884,32.29,77153.93,0.05,-0.28463,0.00016,21.99025]
[1776449452443,32.29,77151.6,0.05,-0.28502,0.00016,22.00398]
[1776449452549,32.29,77151.6,0.05,-0.28502,0.00016,22.00398]
[1776449452910,32.29,77151.53,0.05,-0.28504,0.00016,22.00454]
[1776449457223,32.29,77155.89,0.05,-0.28435,0.00016,21.98049]
[1776449457323,32.29,77155.89,0.05,-0.28435,0.00016,21.98049]
[1776449457945,32.3,77157.17,0.05,-0.28415,0.00016,21.97339]
[1776449458947,32.3,77149.16,0.05,-0.28546,0.00016,22.01925]
[1776449464028,32.3,77145.02,0.05,-0.28616,0.00016,22.04375]
[1776449464172,32.3,77145.02,0.05,-0.28616,0.00016,22.04375]
[1776449464995,32.3,77151.8,0.05,-0.28506,0.00016,22.0055]
[1776449466722,32.3,77161.2,0.05,-0.28354,0.00016,21.95202]
[1776449470031,32.3,77167.01,0.05,-0.2826,0.00016,21.91873]
[1776449470286,32.3,77161.21,0.05,-0.28354,0.00016,21.95188]
[1776449472171,32.3,77161.0,0.05,-0.28358,0.00016,21.95331]
[1776449472229,32.3,77160.7,0.05,-0.28362,0.00016,21.95497]
[1776449477741,32.31,77158.05,0.05,-0.28406,0.00016,21.97035]
[1776449483319,32.31,77158.89,0.05,-0.28395,0.00016,21.9667]
[1776449484819,32.31,77165.8,0.05,-0.28283,0.00016,21.92707]
[1776449484928,32.31,77165.8,0.05,-0.28283,0.00016,21.92707]
[1776449484963,32.31,77166.09,0.05,-0.28278,0.00016,21.92531]
[1776449485045,32.31,77166.09,0.05,-0.28278,0.00016,21.92531]
[1776449485957,32.31,77170.53,0.05,-0.28207,0.00016,21.89973]
[1776449488024,32.31,77178.56,0.05,-0.28077,0.00016,21.85331]
[1776449488438,32.31,77178.56,0.05,-0.28077,0.00016,21.85331]
[1776449488790,32.31,77178.28,0.05,-0.28081,0.00016,21.85487]
[1776449491514,32.31,77179.45,0.05,-0.2806,0.00016,21.84415]
[1776449491806,32.31,77179.45,0.05,-0.2806,0.00016,21.84415]
[1776449491928,32.31,77179.45,0.05,-0.2806,0.00016,21.84415]
[1776449491959,32.31,77179.45,0.05,-0.2806,0.00016,21.84415]
[1776449492017,32.31,77158.09,0.05,-0.28404,0.00016,21.96679]
[1776449492180,32.31,77158.09,0.05,-0.28404,0.00016,21.96679]
[1776449492314,32.31,77158.09,0.05,-0.28404,0.00016,21.96679]
[1776449492344,32.31,77158.09,0.05,-0.28404,0.00016,21.96679]
[1776449492500,32.31,77158.09,0.05,-0.28404,0.00016,21.96679]
[1776449492603,32.31,77142.46,0.05,-0.28659,0.00016,22.05585]
[1776449493674,32.31,77142.46,0.05,-0.28659,0.00016,22.05585]
[1776449493901,32.31,77144.03,0.05,-0.28634,0.00016,22.04726]
[1776449495394,32.31,77146.59,0.05,-0.28593,0.00016,22.03297]
[1776449495455,32.31,77146.59,0.05,-0.28593,0.00016,22.03297]
[1776449496033,32.31,77148.32,0.05,-0.28565,0.00016,22.02338]
[1776449496775,32.31,77148.32,0.05,-0.28565,0.00016,22.02338]
[1776449496802,32.31,77148.32,0.05,-0.28565,0.00016,22.02338]
[1776449496905,32.31,77148.32,0.05,-0.28565,0.00016,22.02338]
[1776449496952,32.31,77150.17,0.05,-0.28536,0.00016,22.0131]
[1776449498631,32.31,77169.98,0.05,-0.28216,0.00016,21.9001]
[1776449500883,32.31,77169.98,0.05,-0.28215,0.00016,21.89996]
[1776449500897,32.31,77169.98,0.05,-0.28215,0.00016,21.89996]
[1776449500984,32.31,77170.99,0.05,-0.28199,0.00016,21.89408]
[1776449502126,32.31,77170.99,0.05,-0.28199,0.00016,21.894]
[1776449502926,32.31,77170.99,0.05,-0.28199,0.00016,21.894]
[1776449503003,32.31,77170.99,0.05,-0.28199,0.00016,21.894]
[1776449502983,32.31,77172.11,0.05,-0.28181,0.00016,21.88749]
[1776449503860,32.31,77172.11,0.05,-0.28181,0.00016,21.88749]
[1776449503927,32.31,77172.11,0.05,-0.28181,0.00016,21.88749]
[1776449503985,32.31,77172.11,0.05,-0.28181,0.00016,21.88749]
[1776449504875,32.31,77179.11,0.05,-0.28068,0.00016,21.84709]
[1776449504938,32.31,77177.72,0.05,-0.2809,0.00016,21.85503]
[1776449510374,32.31,77181.52,0.05,-0.28028,0.00016,21.83285]
[1776449512785,32.31,77168.37,0.05,-0.2824,0.00016,21.90855]
[1776449513077,32.31,77168.37,0.05,-0.2824,0.00016,21.90855]
[1776449513168,32.31,77168.37,0.05,-0.2824,0.00016,21.90855]
[1776449513697,32.31,77165.96,0.05,-0.28279,0.00016,21.92234]
[1776449515033,32.31,77165.96,0.05,-0.28279,0.00016,21.92234]
[1776449515179,32.31,77167.3,0.05,-0.28257,0.00016,21.91453]
[1776449515649,32.31,77167.3,0.05,-0.28257,0.00016,21.91453]
[1776449515703,32.31,77167.3,0.05,-0.28257,0.00016,21.91453]
[1776449515867,32.31,77167.3,0.05,-0.28257,0.00016,21.91453]
[1776449515881,32.31,77167.3,0.05,-0.28257,0.00016,21.91453]
[1776449517267,32.31,77157.25,0.05,-0.28418,0.00016,21.97164]
[1776449517901,32.31,77148.91,0.05,-0.28553,0.00016,22.01907]
[1776449519333,32.31,77145.62,0.05,-0.28606,0.00016,22.03763]
[1776449519869,32.31,77146.01,0.05,-0.286,0.00016,22.03528]
[1776449523651,32.3,77144.45,0.05,-0.2862,0.00016,22.0423]
[1776449525397,32.29,77144.17,0.05,-0.2862,0.00016,22.04218]
[1776449525462,32.29,77145.72,0.05,-0.28594,0.00016,22.03325]
[1776449528668,32.29,77147.74,0.05,-0.28561,0.00016,22.02152]
[1776449528727,32.29,77147.74,0.05,-0.28561,0.00016,22.02152]
[1776449528769,32.29,77157.65,0.05,-0.284,0.00016,21.96498]
[1776449532966,32.29,77155.8,0.05,-0.28429,0.00016,21.97508]
[1776449533056,32.29,77155.8,0.05,-0.28429,0.00016,21.97508]
[1776449533059,32.28,77155.27,0.05,-0.28437,0.00016,21.97796]
[1776449533111,32.28,77155.27,0.05,-0.28437,0.00016,21.97796]
[1776449533228,32.28,77155.27,0.05,-0.28437,0.00016,21.97796]
[1776449533366,32.28,77155.27,0.05,-0.28437,0.00016,21.97796]
[1776449533841,32.28,77155.27,0.05,-0.28437,0.00016,21.97796]
[1776449534059,32.28,77160.37,0.05,-0.28354,0.00016,21.94869]
[1776449539524,32.28,77166.28,0.05,-0.28256,0.00016,21.914]
[1776449539540,32.28,77166.28,0.05,-0.28256,0.00016,21.914]
[1776449539834,32.28,77166.28,0.05,-0.28256,0.00016,21.914]
[1776449539848,32.28,77166.28,0.05,-0.28256,0.00016,21.914]
[1776449539913,32.28,77166.28,0.05,-0.28256,0.00016,21.914]
[1776449539926,32.28,77166.28,0.05,-0.28256,0.00016,21.914]
[1776449540077,32.28,77156.73,0.05,-0.2841,0.00016,21.96851]
[1776449541882,32.28,77153.42,0.05,-0.28463,0.00016,21.9872]
[1776449541885,32.28,77149.49,0.05,-0.28527,0.00016,22.00942]
[1776449547616,32.27,77146.81,0.05,-0.28568,0.00016,22.02385]
[1776449552651,32.27,77143.78,0.05,-0.28613,0.00016,22.03646]
[1776449557677,32.27,77149.81,0.05,-0.28513,0.00016,22.00151]
[1776449557929,32.27,77149.81,0.05,-0.28513,0.00016,22.00151]
[1776449557941,32.27,77154.82,0.05,-0.28431,0.00016,21.97281]
[1776449558276,32.27,77154.82,0.05,-0.28431,0.00016,21.97281]
[1776449558695,32.27,77154.82,0.05,-0.28431,0.00016,21.97266]
[1776449560339,32.26,77155.28,0.05,-0.28423,0.00016,21.96983]
[1776449560735,32.26,77155.28,0.05,-0.28423,0.00016,21.96983]
[1776449560786,32.26,77155.28,0.05,-0.28423,0.00016,21.96983]
[1776449561061,32.26,77157.38,0.05,-0.28388,0.00016,21.95763]
[1776449566443,32.26,77159.61,0.05,-0.2835,0.00016,21.94396]
[1776449571646,32.26,77162.45,0.05,-0.28301,0.00016,21.9269]
[1776449574527,32.25,77167.22,0.05,-0.28223,0.00016,21.89901]
[1776449574807,32.25,77168.77,0.05,-0.28198,0.00016,21.88995]
[1776449575240,32.25,77168.77,0.05,-0.28198,0.00016,21.88995]
[1776449575287,32.25,77168.77,0.05,-0.28198,0.00016,21.88995]
[1776449576094,32.25,77168.77,0.05,-0.28198,0.00016,21.88995]
[1776449576146,32.25,77175.78,0.05,-0.28084,0.00016,21.84936]
[1776449576260,32.25,77175.78,0.05,-0.28084,0.00016,21.84936]
[1776449576822,32.25,77179.18,0.05,-0.28029,0.00016,21.82953]
[1776449578776,32.25,77182.9,0.05,-0.27969,0.00016,21.80782]
[1776449578834,32.25,77185.97,0.05,-0.27919,0.00016,21.78986]
[1776449580582,32.25,77187.74,0.05,-0.2789,0.00016,21.77947]
[1776449580653,32.25,77187.74,0.05,-0.2789,0.00016,21.77947]
[1776449581065,32.25,77196.25,0.05,-0.27753,0.00016,21.7297]
[1776449584157,32.25,77195.94,0.05,-0.27758,0.00016,21.7314]
[1776449584297,32.25,77195.94,0.05,-0.27758,0.00016,21.7314]
[1776449585006,32.25,77184.28,0.05,-0.27945,0.00016,21.79938]
[1776449585692,32.25,77184.28,0.05,-0.27945,0.00016,21.79938]
[1776449586766,32.25,77184.28,0.05,-0.27945,0.00016,21.79934]
[1776449586805,32.25,77184.28,0.05,-0.27945,0.00016,21.79934]
[1776449586854,32.25,77184.28,0.05,-0.27945,0.00016,21.79934]
[1776449586978,32.25,77174.13,0.05,-0.28108,0.00016,21.85808]
[1776449589079,32.25,77166.4,0.05,-0.28233,0.00016,21.90243]
[1776449594589,32.24,77165.76,0.05,-0.28241,0.00016,21.90528]
[1776449599985,32.24,77167.76,0.05,-0.28206,0.00016,21.89271]
[1776449600295,32.24,77167.76,0.05,-0.28206,0.00016,21.89271]
[1776449600448,32.24,77167.76,0.05,-0.28206,0.00016,21.89271]
[1776449600547,32.24,77167.76,0.05,-0.28206,0.00016,21.89271]
[1776449600947,32.24,77167.76,0.05,-0.28206,0.00016,21.89271]
[1776449600989,32.24,77167.06,0.05,-0.28217,0.00016,21.89657]
[1776449601457,32.24,77167.06,0.05,-0.28217,0.00016,21.89657]
[1776449601996,32.24,77157.19,0.05,-0.28376,0.00016,21.95305]
[1776449602618,32.24,77157.19,0.05,-0.28376,0.00016,21.95305]
[1776449602669,32.24,77157.19,0.05,-0.28376,0.00016,21.95305]
[1776449603003,32.24,77147.57,0.05,-0.28532,0.00016,22.00788]
[1776449603253,32.24,77147.57,0.05,-0.28532,0.00016,22.00788]
[1776449603457,32.24,77147.57,0.05,-0.28532,0.00016,22.00788]
[1776449603957,32.24,77147.57,0.05,-0.28532,0.00016,22.00788]
[1776449604141,32.24,77147.57,0.05,-0.28532,0.00016,22.00788]
[1776449605438,32.24,77140.81,0.05,-0.28642,0.00016,22.04619]
[1776449607651,32.24,77148.83,0.05,-0.28512,0.00016,22.00075]
[1776449611388,32.24,77148.39,0.05,-0.28517,0.00016,21.99976]
[1776449611410,32.24,77148.39,0.05,-0.28517,0.00016,21.99976]
[1776449611459,32.24,77148.39,0.05,-0.28517,0.00016,21.99976]
[1776449611584,32.24,77148.39,0.05,-0.28517,0.00016,21.99976]
[1776449611711,32.24,77148.39,0.05,-0.28517,0.00016,21.99976]
[1776449612071,32.24,77148.97,0.05,-0.28508,0.00016,21.99655]
[1776449613085,32.24,77148.97,0.05,-0.28508,0.00016,21.99655]
[1776449613149,32.24,77148.97,0.05,-0.28508,0.00016,21.99655]
[1776449613094,32.24,77157.53,0.05,-0.28369,0.00016,21.94777]
[1776449614086,32.24,77165.51,0.05,-0.2824,0.00016,21.90191]
[1776449614289,32.24,77165.51,0.05,-0.2824,0.00016,21.90191]
[1776449614438,32.24,77165.51,0.05,-0.2824,0.00016,21.90191]
[1776449615092,32.24,77166.59,0.05,-0.28222,0.00016,21.89567]
[1776449617810,32.24,77161.78,0.05,-0.283,0.00016,21.92311]
[1776449618137,32.24,77160.55,0.05,-0.28319,0.00016,21.92997]
[1776449620936,32.24,77161.46,0.05,-0.28303,0.00016,21.92434]
[1776449621028,32.24,77161.46,0.05,-0.28303,0.00016,21.92434]
[1776449621125,32.24,77161.46,0.05,-0.28303,0.00016,21.92434]
[1776449621177,32.24,77161.46,0.05,-0.28303,0.00016,21.92434]
[1776449621146,32.23,77163.42,0.05,-0.28271,0.00016,21.91289]
[1776449621864,32.23,77163.42,0.05,-0.28271,0.00016,21.91289]
[1776449622765,32.23,77170.2,0.05,-0.28161,0.00016,21.87366]
[1776449622775,32.23,77170.2,0.05,-0.28161,0.00016,21.87366]
[1776449622783,32.23,77170.2,0.05,-0.28161,0.00016,21.87366]
[1776449622852,32.23,77170.2,0.05,-0.28161,0.00016,21.87366]
[1776449623045,32.23,77170.2,0.05,-0.28161,0.00016,21.87366]
[1776449623148,32.23,77174.6,0.05,-0.28089,0.00016,21.84801]
[1776449624156,32.23,77164.24,0.05,-0.28256,0.00016,21.90764]
[1776449625932,32.23,77159.98,0.05,-0.28325,0.00016,21.93193]
[1776449625974,32.23,77159.98,0.05,-0.28325,0.00016,21.93193]
[1776449626089,32.23,77159.98,0.05,-0.28325,0.00016,21.93193]
[1776449626182,32.23,77141.91,0.05,-0.28618,0.00016,22.03481]
[1776449626231,32.23,77141.91,0.05,-0.28618,0.00016,22.03481]
[1776449626297,32.23,77141.91,0.05,-0.28618,0.00016,22.03481]
[1776449627178,32.23,77142.27,0.05,-0.28612,0.00016,22.03291]
[1776449632212,32.23,77132.58,0.05,-0.2877,0.00016,22.08748]
[1776449637246,32.23,77129.92,0.05,-0.28812,0.00016,22.10192]
[1776449638416,32.23,77130.24,0.05,-0.28806,0.00016,22.09991]
[1776449639796,32.22,77128.86,0.05,-0.28828,0.00016,22.10748]
[1776449645620,32.21,77123.32,0.05,-0.28912,0.00016,22.13635]
[1776449651565,32.21,77124.12,0.05,-0.28898,0.00016,22.13126]
[1776449655315,32.21,77123.73,0.05,-0.28902,0.00016,22.13284]
[1776449655428,32.21,77123.73,0.05,-0.28902,0.00016,22.13284]
[1776449655466,32.21,77119.63,0.05,-0.28969,0.00016,22.15563]
[1776449657831,32.21,77119.63,0.05,-0.28968,0.00016,22.15543]
[1776449657877,32.21,77119.63,0.05,-0.28968,0.00016,22.15543]
[1776449657932,32.21,77116.89,0.05,-0.29018,0.00016,22.17249]
[1776449659305,32.22,77116.89,0.05,-0.29023,0.00016,22.17409]
[1776449659353,32.22,77116.89,0.05,-0.29023,0.00016,22.17409]
[1776449660053,32.22,77116.89,0.05,-0.29023,0.00016,22.17409]
[1776449660106,32.22,77116.89,0.05,-0.29023,0.00016,22.17409]
[1776449665256,32.23,77120.3,0.05,-0.28968,0.00016,22.15561]
[1776449671407,32.22,77126.04,0.05,-0.28873,0.00016,22.12298]
[1776449671424,32.22,77126.04,0.05,-0.28873,0.00016,22.12298]
[1776449671493,32.22,77126.04,0.05,-0.28873,0.00016,22.12298]
[1776449671877,32.22,77130.71,0.05,-0.28794,0.00016,22.09282]
[1776449674852,32.22,77140.42,0.05,-0.28634,0.00016,22.03724]
[1776449678175,32.22,77135.64,0.05,-0.28711,0.00016,22.06394]
[1776449678244,32.22,77135.64,0.05,-0.28711,0.00016,22.06394]
[1776449678293,32.22,77130.91,0.05,-0.28787,0.00016,22.09023]
[1776449683545,32.21,77130.91,0.05,-0.28785,0.00016,22.0894]
[1776449685349,32.21,77131.76,0.05,-0.2877,0.00016,22.08418]
[1776449685420,32.21,77131.76,0.05,-0.2877,0.00016,22.08418]
[1776449685783,32.21,77131.76,0.05,-0.2877,0.00016,22.08418]
[1776449685919,32.21,77131.76,0.05,-0.2877,0.00016,22.08418]
[1776449686267,32.21,77141.82,0.05,-0.28605,0.00016,22.027]
[1776449687180,32.21,77141.82,0.05,-0.28605,0.00016,22.027]
[1776449687205,32.21,77151.26,0.05,-0.2845,0.00016,21.97301]
[1776449687486,32.21,77151.26,0.05,-0.2845,0.00016,21.97301]
[1776449687527,32.21,77151.26,0.05,-0.2845,0.00016,21.97301]
[1776449687711,32.21,77159.01,0.05,-0.28324,0.00016,21.92837]
[1776449688369,32.21,77159.01,0.05,-0.28324,0.00016,21.92837]
[1776449688382,32.21,77159.01,0.05,-0.28324,0.00016,21.92837]
[1776449688408,32.21,77159.01,0.05,-0.28324,0.00016,21.92837]
[1776449689314,32.21,77159.01,0.05,-0.28324,0.00016,21.92837]
[1776449689234,32.21,77157.86,0.05,-0.28342,0.00016,21.93478]
[1776449689404,32.21,77157.86,0.05,-0.28342,0.00016,21.93478]
[1776449690228,32.2,77156.27,0.05,-0.28367,0.00016,21.94375]
[1776449691275,32.2,77156.27,0.05,-0.28367,0.00016,21.94375]
[1776449691807,32.2,77155.24,0.05,-0.28383,0.00016,21.94934]
[1776449693413,32.2,77155.24,0.05,-0.28383,0.00016,21.94919]
[1776449693648,32.2,77155.04,0.05,-0.28386,0.00016,21.95017]
[1776449697383,32.2,77156.94,0.05,-0.28353,0.00016,21.93862]
[1776449697432,32.2,77156.94,0.05,-0.28353,0.00016,21.93862]
[1776449697675,32.2,77157.57,0.05,-0.28342,0.00016,21.93479]
[1776449699121,32.2,77168.29,0.05,-0.28168,0.00016,21.87285]
[1776449701574,32.19,77173.18,0.05,-0.28088,0.00016,21.84417]
[1776449702013,32.19,77173.18,0.05,-0.28088,0.00016,21.84417]
[1776449702105,32.19,77172.79,0.05,-0.28094,0.00016,21.84625]
[1776449702998,32.19,77172.79,0.05,-0.28094,0.00016,21.84625]
[1776449703060,32.19,77172.79,0.05,-0.28094,0.00016,21.84625]
[1776449703100,32.19,77175.67,0.05,-0.28047,0.00016,21.82942]
[1776449706681,32.19,77178.96,0.05,-0.27993,0.00016,21.80994]
[1776449706775,32.19,77178.96,0.05,-0.27993,0.00016,21.80994]
[1776449707126,32.19,77187.22,0.05,-0.27859,0.00016,21.76171]
[1776449707667,32.19,77187.22,0.05,-0.27859,0.00016,21.76171]
[1776449708051,32.19,77187.22,0.05,-0.27859,0.00016,21.76171]
[1776449708125,32.19,77187.22,0.05,-0.27859,0.00016,21.76171]
[1776449708226,32.19,77192.13,0.05,-0.2778,0.00016,21.73273]
[1776449709072,32.19,77192.13,0.05,-0.2778,0.00016,21.73273]
[1776449709125,32.19,77188.13,0.05,-0.27843,0.00016,21.75594]
[1776449709972,32.19,77188.13,0.05,-0.27843,0.00016,21.75594]
[1776449710167,32.19,77173.97,0.05,-0.28071,0.00016,21.83822]
[1776449711961,32.19,77172.89,0.05,-0.28089,0.00016,21.84438]
[1776449711991,32.19,77172.89,0.05,-0.28089,0.00016,21.84438]
[1776449711992,32.19,77176.59,0.05,-0.28028,0.00016,21.82273]
[1776449714263,32.19,77176.59,0.05,-0.28028,0.00016,21.82254]
[1776449714273,32.19,77176.59,0.05,-0.28028,0.00016,21.82254]
[1776449714277,32.19,77176.59,0.05,-0.28028,0.00016,21.82254]
[1776449716604,32.18,77175.98,0.05,-0.28036,0.00016,21.8256]
[1776449716647,32.18,77175.98,0.05,-0.28036,0.00016,21.8256]
[1776449716814,32.18,77176.38,0.05,-0.2803,0.00016,21.82313]
[1776449718244,32.18,77188.23,0.05,-0.27838,0.00016,21.75394]
[1776449720644,32.18,77186.79,0.05,-0.2786,0.00016,21.76201]
[1776449720800,32.18,77186.79,0.05,-0.2786,0.00016,21.76201]
[1776449720839,32.18,77186.79,0.05,-0.2786,0.00016,21.76167]
[1776449721682,32.18,77186.79,0.05,-0.2786,0.00016,21.76167]
[1776449722000,32.18,77197.21,0.05,-0.27692,0.00016,21.7006]
[1776449722455,32.18,77197.21,0.05,-0.27692,0.00016,21.7006]
[1776449722986,32.18,77197.21,0.05,-0.27692,0.00016,21.7006]
[1776449723015,32.18,77197.21,0.05,-0.27692,0.00016,21.7006]
[1776449723060,32.18,77197.21,0.05,-0.27692,0.00016,21.7006]
[1776449723086,32.18,77206.65,0.05,-0.2754,0.00016,21.64478]
[1776449725873,32.18,77212.64,0.05,-0.27443,0.00016,21.60867]
[1776449731195,32.17,77209.18,0.05,-0.27496,0.00016,21.62834]
[1776449731539,32.17,77210.59,0.05,-0.2747,0.00016,21.61585]
[1776449732133,32.17,77212.63,0.05,-0.27437,0.00016,21.60355]
[1776449735238,32.17,77212.48,0.05,-0.27438,0.00016,21.60406]
[1776449735251,32.17,77214.97,0.05,-0.27398,0.00016,21.58909]
[1776449735590,32.17,77214.97,0.05,-0.27398,0.00016,21.58909]
[1776449735736,32.17,77214.97,0.05,-0.27398,0.00016,21.58909]
[1776449736329,32.17,77214.97,0.05,-0.27398,0.00016,21.58909]
[1776449736374,32.17,77225.53,0.05,-0.27229,0.00016,21.52577]
[1776449737276,32.17,77225.53,0.05,-0.27229,0.00016,21.52577]
[1776449737334,32.17,77225.53,0.05,-0.27229,0.00016,21.52577]
[1776449737371,32.17,77225.53,0.05,-0.27229,0.00016,21.52577]
[1776449737302,32.17,77242.28,0.05,-0.26962,0.00016,21.42502]
[1776449737516,32.17,77242.28,0.05,-0.26962,0.00016,21.42502]
[1776449737628,32.17,77242.28,0.05,-0.26962,0.00016,21.42502]
[1776449737980,32.17,77242.28,0.05,-0.26962,0.00016,21.42492]
[1776449739757,32.16,77246.69,0.05,-0.26892,0.00016,21.39814]
[1776449739839,32.16,77246.69,0.05,-0.26892,0.00016,21.39814]
[1776449739872,32.16,77246.69,0.05,-0.26892,0.00016,21.39814]
[1776449739981,32.16,77246.69,0.05,-0.26892,0.00016,21.39814]
[1776449740052,32.16,77246.69,0.05,-0.26892,0.00016,21.39814]
[1776449740308,32.16,77253.5,0.05,-0.26784,0.00016,21.35675]
[1776449740959,32.16,77253.5,0.05,-0.26784,0.00016,21.35675]
[1776449740972,32.16,77253.5,0.05,-0.26784,0.00016,21.35675]
[1776449741119,32.16,77253.5,0.05,-0.26784,0.00016,21.35675]
[1776449741325,32.16,77261.24,0.05,-0.26661,0.00016,21.30959]
[1776449742213,32.16,77273.45,0.05,-0.26469,0.00016,21.23485]
[1776449745072,32.16,77276.06,0.05,-0.26428,0.00016,21.2187]
[1776449745169,32.16,77276.06,0.05,-0.26428,0.00016,21.2187]
[1776449745267,32.16,77285.56,0.05,-0.26279,0.00016,21.16014]
[1776449745588,32.16,77285.56,0.05,-0.26279,0.00016,21.16014]
[1776449748935,32.16,77277.96,0.05,-0.26397,0.00016,21.20674]
[1776449748997,32.16,77277.96,0.05,-0.26397,0.00016,21.20674]
[1776449749062,32.16,77276.56,0.05,-0.26419,0.00016,21.2152]
[1776449749873,32.16,77276.56,0.05,-0.26419,0.00016,21.2152]
[1776449750069,32.16,77274.11,0.05,-0.26457,0.00016,21.23008]
[1776449751028,32.16,77274.11,0.05,-0.26457,0.00016,21.23008]
[1776449751119,32.16,77263.41,0.05,-0.26625,0.00016,21.2954]
[1776449753905,32.16,77266.56,0.05,-0.26575,0.00016,21.27597]
[1776449753913,32.16,77266.56,0.05,-0.26575,0.00016,21.27597]
[1776449754097,32.16,77267.17,0.05,-0.26565,0.00016,21.27217]
[1776449759138,32.16,77269.55,0.05,-0.26526,0.00016,21.25706]
[1776449760829,32.16,77270.02,0.05,-0.26519,0.00016,21.25409]
[1776449761170,32.16,77266.04,0.05,-0.26581,0.00016,21.27831]
[1776449764929,32.15,77273.06,0.05,-0.2647,0.00016,21.23497]
[1776449766378,32.15,77272.22,0.05,-0.26482,0.00016,21.23998]
[1776449766524,32.15,77268.53,0.05,-0.2654,0.00016,21.26241]
[1776449766703,32.15,77268.53,0.05,-0.2654,0.00016,21.26241]
[1776449767191,32.15,77268.53,0.05,-0.2654,0.00016,21.26227]
[1776449767874,32.15,77268.53,0.05,-0.2654,0.00016,21.26227]
[1776449768339,32.15,77257.95,0.05,-0.26706,0.00016,21.32668]
[1776449769067,32.15,77257.95,0.05,-0.26706,0.00016,21.32668]
[1776449769217,32.15,77259.61,0.05,-0.2668,0.00016,21.31651]
[1776449771844,32.15,77257.72,0.05,-0.26709,0.00016,21.32787]
[1776449773048,32.15,77255.03,0.05,-0.26751,0.00016,21.34413]
[1776449773377,32.15,77249.4,0.05,-0.2684,0.00016,21.37817]
[1776449774239,32.15,77249.4,0.05,-0.2684,0.00016,21.37817]
[1776449774308,32.15,77249.4,0.05,-0.2684,0.00016,21.37817]
[1776449774410,32.15,77240.93,0.05,-0.26974,0.00016,21.42932]
[1776449776262,32.15,77231.89,0.05,-0.27117,0.00016,21.48341]
[1776449777321,32.15,77231.89,0.05,-0.27117,0.00016,21.48341]
[1776449779926,32.15,77229.94,0.05,-0.27147,0.00016,21.49474]
[1776449780185,32.15,77229.94,0.05,-0.27147,0.00016,21.49474]
[1776449780296,32.15,77230.17,0.05,-0.27143,0.00016,21.49323]
[1776449782304,32.15,77248.15,0.05,-0.26857,0.00016,21.38458]
[1776449784367,32.14,77250.46,0.05,-0.2682,0.00016,21.37046]
[1776449784407,32.14,77250.46,0.05,-0.2682,0.00016,21.37046]
[1776449784429,32.14,77239.7,0.05,-0.2699,0.00016,21.43538]
[1776449784616,32.14,77239.7,0.05,-0.2699,0.00016,21.43538]
[1776449784679,32.14,77239.7,0.05,-0.2699,0.00016,21.43538]
[1776449784919,32.14,77239.7,0.05,-0.2699,0.00016,21.43538]
[1776449784984,32.14,77239.7,0.05,-0.2699,0.00016,21.43538]
[1776449787400,32.14,77235.68,0.05,-0.27053,0.00016,21.45928]
[1776449793294,32.14,77238.66,0.05,-0.27001,0.00016,21.43645]
[1776449795517,32.14,77241.5,0.05,-0.26955,0.00016,21.41883]
[1776449795586,32.14,77241.5,0.05,-0.26955,0.00016,21.41883]
[1776449797006,32.14,77244.04,0.05,-0.26914,0.00016,21.40334]
[1776449797064,32.14,77244.04,0.05,-0.26914,0.00016,21.40334]
[1776449797445,32.14,77244.58,0.05,-0.26905,0.00016,21.39994]
[1776449798419,32.13,77256.93,0.05,-0.26709,0.00016,21.32484]
[1776449799801,32.13,77264.8,0.05,-0.26585,0.00016,21.27675]
[1776449800435,32.13,77264.49,0.05,-0.2659,0.00016,21.27858]
[1776449803459,32.13,77258.69,0.05,-0.26681,0.00016,21.31384]
[1776449803520,32.13,77258.69,0.05,-0.26681,0.00016,21.31384]
[1776449803619,32.13,77253.66,0.05,-0.2676,0.00016,21.34433]
[1776449803753,32.13,77253.66,0.05,-0.2676,0.00016,21.34433]
[1776449804161,32.13,77253.66,0.05,-0.2676,0.00016,21.34433]
[1776449804461,32.13,77248.61,0.05,-0.2684,0.00016,21.37488]
[1776449806480,32.13,77239.26,0.05,-0.26987,0.00016,21.43113]
[1776449807907,32.13,77239.52,0.05,-0.26983,0.00016,21.42946]
[1776449808490,32.13,77239.92,0.05,-0.26976,0.00016,21.42695]
[1776449810380,32.13,77241.43,0.05,-0.26952,0.00016,21.41775]
[1776449811073,32.13,77243.84,0.05,-0.26913,0.00016,21.4031]
[1776449811149,32.13,77243.84,0.05,-0.26913,0.00016,21.4031]
[1776449811511,32.13,77248.2,0.05,-0.26844,0.00016,21.37652]
[1776449816111,32.13,77251.24,0.05,-0.26794,0.00016,21.35751]
[1776449816545,32.13,77253.94,0.05,-0.26751,0.00016,21.34096]
[1776449818596,32.13,77259.89,0.05,-0.26657,0.00016,21.30449]
[1776449818658,32.13,77259.89,0.05,-0.26657,0.00016,21.30449]
[1776449819567,32.12,77263.39,0.05,-0.26601,0.00016,21.28304]
[1776449820940,32.12,77266.31,0.05,-0.26555,0.00016,21.26511]
[1776449821584,32.12,77268.34,0.05,-0.26523,0.00016,21.25263]
[1776449822590,32.12,77276.44,0.05,-0.26396,0.00016,21.20283]
[1776449826325,32.12,77279.18,0.05,-0.26352,0.00016,21.18563]
[1776449826331,32.12,77279.18,0.05,-0.26352,0.00016,21.18563]
[1776449826619,32.12,77278.89,0.05,-0.26356,0.00016,21.18729]
[1776449828408,32.12,77281.38,0.05,-0.26317,0.00016,21.17183]
[1776449828639,32.12,77280.34,0.05,-0.26333,0.00016,21.17814]
[1776449828674,32.12,77280.34,0.05,-0.26333,0.00016,21.17814]
[1776449829645,32.12,77290.01,0.05,-0.26181,0.00016,21.11829]
[1776449830493,32.12,77290.01,0.05,-0.26181,0.00016,21.11829]
[1776449830655,32.12,77291.13,0.05,-0.26164,0.00016,21.11126]
[1776449831060,32.12,77291.13,0.05,-0.26164,0.00016,21.11126]
[1776449831869,32.12,77294.35,0.05,-0.26113,0.00016,21.09125]
[1776449832031,32.12,77294.35,0.05,-0.26113,0.00016,21.09125]
[1776449832667,32.12,77285.84,0.05,-0.26246,0.00016,21.14388]
[1776449833493,32.12,77275.29,0.05,-0.26411,0.00016,21.20887]
[1776449834589,32.12,77275.29,0.05,-0.26411,0.00016,21.20887]
[1776449834591,32.12,77271.51,0.05,-0.2647,0.00016,21.23201]
[1776449839742,32.12,77276.36,0.05,-0.26393,0.00016,21.20179]
[1776449845000,32.12,77282.62,0.05,-0.26294,0.00016,21.16283]
[1776449855261,32.11,77275.58,0.05,-0.264,0.00016,21.20151]
[1776449855448,32.11,77275.58,0.05,-0.264,0.00016,21.20151]
[1776449855519,32.11,77275.58,0.05,-0.264,0.00016,21.20151]
[1776449860865,32.11,77275.45,0.05,-0.264,0.00016,21.20163]
[1776449864573,32.11,77275.55,0.05,-0.26398,0.00016,21.20073]
[1776449864603,32.11,77275.55,0.05,-0.26398,0.00016,21.20073]
[1776449864685,32.11,77277.85,0.05,-0.26362,0.00016,21.18647]
[1776449864724,32.11,77277.85,0.05,-0.26362,0.00016,21.18647]
[1776449865230,32.11,77277.85,0.05,-0.26362,0.00016,21.18647]
[1776449865576,32.11,77288.43,0.05,-0.26196,0.00016,21.12106]
[1776449867332,32.11,77295.03,0.05,-0.26093,0.00016,21.08007]
[1776449867393,32.11,77295.95,0.05,-0.26078,0.00016,21.07434]
[1776449868776,32.11,77297.73,0.05,-0.2605,0.00016,21.06326]
[1776449868803,32.11,77297.73,0.05,-0.2605,0.00016,21.06326]
[1776449868945,32.11,77297.73,0.05,-0.2605,0.00016,21.06326]
[1776449869059,32.11,77297.73,0.05,-0.2605,0.00016,21.06326]
[1776449869310,32.11,77297.73,0.05,-0.2605,0.00016,21.06326]
[1776449869581,32.11,77297.73,0.05,-0.2605,0.00016,21.06326]
[1776449869641,32.11,77297.73,0.05,-0.2605,0.00016,21.06326]
[1776449869679,32.11,77301.04,0.05,-0.25999,0.00016,21.04267]
[1776449870766,32.11,77302.42,0.05,-0.25977,0.00016,21.03407]
[1776449870865,32.11,77302.42,0.05,-0.25977,0.00016,21.03407]
[1776449870882,32.11,77302.42,0.05,-0.25977,0.00016,21.03407]
[1776449871356,32.11,77302.42,0.05,-0.25977,0.00016,21.03407]
[1776449871453,32.11,77304.5,0.05,-0.25945,0.00016,21.02118]
[1776449875972,32.11,77295.89,0.05,-0.26079,0.00016,21.07451]
[1776449877774,32.11,77295.02,0.05,-0.26092,0.00016,21.07974]
[1776449877835,32.11,77295.02,0.05,-0.26092,0.00016,21.07974]
[1776449878610,32.11,77293.91,0.05,-0.26109,0.00016,21.08654]
[1776449880297,32.11,77295.75,0.05,-0.2608,0.00016,21.0751]
[1776449880328,32.11,77295.75,0.05,-0.2608,0.00016,21.0751]
[1776449880439,32.11,77295.75,0.05,-0.2608,0.00016,21.0751]
[1776449880655,32.11,77295.75,0.05,-0.2608,0.00016,21.0751]
[1776449880660,32.11,77295.75,0.05,-0.2608,0.00016,21.0751]
[1776449880649,32.11,77296.42,0.05,-0.2607,0.00016,21.07094]
[1776449881522,32.11,77296.42,0.05,-0.2607,0.00016,21.07094]
[1776449881558,32.11,77305.78,0.05,-0.25924,0.00016,21.0126]
[1776449883857,32.11,77312.15,0.05,-0.25825,0.00016,20.97266]
[1776449885752,32.11,77314.88,0.05,-0.25782,0.00016,20.95542]
[1776449885774,32.11,77314.88,0.05,-0.25782,0.00016,20.95542]
[1776449886041,32.11,77310.74,0.05,-0.25846,0.00016,20.98127]
[1776449891077,32.1,77311.07,0.05,-0.2584,0.00016,20.97887]
[1776449892386,32.1,77311.07,0.05,-0.2584,0.00016,20.97887]
[1776449892440,32.1,77309.09,0.05,-0.25871,0.00016,20.9911]
[1776449893026,32.1,77309.09,0.05,-0.25871,0.00016,20.9911]
[1776449893389,32.1,77309.09,0.05,-0.25871,0.00016,20.9911]
[1776449893509,32.1,77309.09,0.05,-0.25871,0.00016,20.9911]
[1776449893604,32.1,77303.26,0.05,-0.25961,0.00016,21.02744]
[1776449894418,32.1,77292.69,0.05,-0.26126,0.00016,21.09314]
[1776449895930,32.1,77288.05,0.05,-0.26198,0.00016,21.12187]
[1776449896686,32.1,77290.67,0.05,-0.26157,0.00016,21.10558]
[1776449902154,32.1,77292.27,0.05,-0.26131,0.00016,21.09542]
[1776449906521,32.1,77295.11,0.05,-0.26087,0.00016,21.07774]
[1776449906582,32.1,77296.58,0.05,-0.26064,0.00016,21.06859]
[1776449907506,32.1,77296.58,0.05,-0.26064,0.00016,21.06859]
[1776449907560,32.1,77296.58,0.05,-0.26064,0.00016,21.06859]
[1776449908187,32.1,77300.15,0.05,-0.26008,0.00016,21.04637]
[1776449908191,32.1,77300.15,0.05,-0.26008,0.00016,21.04637]
[1776449908257,32.1,77304.93,0.05,-0.25934,0.00016,21.01659]
[1776449910116,32.1,77304.93,0.05,-0.25934,0.00016,21.01663]
[1776449910283,32.1,77304.93,0.05,-0.25934,0.00016,21.01663]
[1776449910362,32.1,77301.71,0.05,-0.25984,0.00016,21.03678]
[1776449911758,32.1,77301.71,0.05,-0.25984,0.00016,21.03678]
[1776449911855,32.1,77301.71,0.05,-0.25982,0.00016,21.03284]
[1776449912227,32.1,77296.8,0.05,-0.26058,0.00016,21.06339]
[1776449913357,32.1,77296.8,0.05,-0.26058,0.00016,21.06339]
[1776449913391,32.1,77297.27,0.05,-0.26051,0.00016,21.06044]
[1776449913925,32.1,77297.27,0.05,-0.26051,0.00016,21.06044]
[1776449913993,32.1,77297.27,0.05,-0.26051,0.00016,21.06044]
[1776449914171,32.1,77297.27,0.05,-0.26051,0.00016,21.06044]
[1776449914200,32.1,77297.27,0.05,-0.26051,0.00016,21.06044]
[1776449914491,32.1,77305.09,0.05,-0.25929,0.00016,21.01168]
[1776449916376,32.1,77309.83,0.05,-0.25855,0.00016,20.98197]
[1776449916471,32.1,77309.83,0.05,-0.25855,0.00016,20.98197]
[1776449923155,32.1,77316.01,0.05,-0.25758,0.00016,20.94279]
[1776449929343,32.1,77314.89,0.05,-0.25775,0.00016,20.94942]
[1776449933172,32.1,77316.38,0.05,-0.25751,0.00015,20.93997]
[1776449933339,32.1,77316.38,0.05,-0.25751,0.00015,20.93997]
[1776449933397,32.1,77301.97,0.05,-0.25975,0.00016,21.03008]
[1776449935301,32.1,77301.97,0.05,-0.25975,0.00016,21.03001]
[1776449935534,32.1,77301.97,0.05,-0.25975,0.00016,21.03001]
[1776449935734,32.1,77279.35,0.05,-0.26328,0.00016,21.17021]
[1776449935955,32.1,77279.35,0.05,-0.26328,0.00016,21.17021]
[1776449936095,32.1,77279.35,0.05,-0.26328,0.00016,21.17021]
[1776449936394,32.1,77279.35,0.05,-0.26328,0.00016,21.17018]
[1776449936892,32.1,77279.35,0.05,-0.26328,0.00016,21.17018]
[1776449937401,32.1,77272.44,0.05,-0.26436,0.00016,21.2126]
[1776449941239,32.1,77274.69,0.05,-0.264,0.00016,21.19844]
[1776449941257,32.1,77274.69,0.05,-0.264,0.00016,21.19844]
[1776449941404,32.1,77274.69,0.05,-0.264,0.00016,21.19844]
[1776449941739,32.09,77276.68,0.05,-0.26369,0.00016,21.18609]
[1776449942938,32.09,77276.68,0.05,-0.26368,0.00016,21.18596]
[1776449946576,32.09,77283.48,0.05,-0.26261,0.00016,21.14377]
[1776449946628,32.09,77283.48,0.05,-0.26261,0.00016,21.14377]
[1776449946647,32.09,77283.48,0.05,-0.26261,0.00016,21.14377]
[1776449947389,32.09,77280.37,0.05,-0.2631,0.00016,21.16291]
[1776449947679,32.09,77275.31,0.05,-0.26389,0.00016,21.19405]
[1776449950221,32.09,77273.33,0.05,-0.2642,0.00016,21.20607]
[1776449950336,32.09,77273.33,0.05,-0.2642,0.00016,21.20607]
[1776449950444,32.09,77273.33,0.05,-0.2642,0.00016,21.20607]
[1776449950529,32.09,77273.33,0.05,-0.2642,0.00016,21.20607]
[1776449950641,32.09,77260.64,0.05,-0.26619,0.00016,21.28377]
[1776449951510,32.09,77251.98,0.05,-0.26756,0.00016,21.33656]
[1776449956563,32.09,77254.0,0.05,-0.26723,0.00016,21.32396]
[1776449960469,32.09,77249.56,0.05,-0.26793,0.00016,21.35053]
[1776449960712,32.09,77250.5,0.05,-0.26777,0.00016,21.34472]
[1776449966438,32.09,77248.68,0.05,-0.26805,0.00016,21.35527]
[1776449969743,32.08,77233.86,0.05,-0.27039,0.00016,21.44448]
[1776449970250,32.08,77233.86,0.05,-0.27039,0.00016,21.44448]
[1776449970602,32.08,77233.86,0.05,-0.27039,0.00016,21.44448]
[1776449970679,32.08,77233.86,0.05,-0.27039,0.00016,21.44448]
[1776449970692,32.08,77233.86,0.05,-0.27039,0.00016,21.44448]
[1776449970702,32.08,77233.15,0.05,-0.2705,0.00016,21.4486]
[1776449972734,32.08,77230.64,0.05,-0.27087,0.00016,21.4596]
[1776449974646,32.08,77226.03,0.05,-0.27159,0.00016,21.48703]
[1776449974717,32.08,77216.18,0.05,-0.27317,0.00016,21.54595]
[1776449975686,32.08,77216.18,0.05,-0.27317,0.00016,21.54595]
[1776449975777,32.08,77215.44,0.05,-0.27328,0.00016,21.55027]
[1776449981762,32.08,77214.75,0.05,-0.27337,0.00016,21.55366]
[1776449983835,32.08,77216.42,0.05,-0.2731,0.00016,21.54339]
[1776449984741,32.08,77218.24,0.05,-0.2728,0.00016,21.53223]
[1776449989776,32.07,77218.41,0.05,-0.27276,0.00016,21.53059]
[1776449991891,32.07,77218.97,0.05,-0.27266,0.00016,21.52699]
[1776449992016,32.07,77218.97,0.05,-0.27266,0.00016,21.52699]
[1776449992073,32.07,77218.97,0.05,-0.27266,0.00016,21.52699]
[1776449992798,32.07,77218.42,0.05,-0.27275,0.00016,21.53017]
[1776449993250,32.07,77218.42,0.05,-0.27275,0.00016,21.53017]
[1776449994202,32.07,77211.79,0.05,-0.27381,0.00016,21.5697]
[1776449994262,32.07,77211.79,0.05,-0.27381,0.00016,21.5697]
[1776449994357,32.07,77211.79,0.05,-0.27381,0.00016,21.5697]
[1776449994370,32.07,77211.79,0.05,-0.27381,0.00016,21.5697]
[1776449994406,32.07,77211.79,0.05,-0.27381,0.00016,21.5697]
[1776449994812,32.07,77202.3,0.05,-0.27533,0.00016,21.62604]
[1776449994926,32.07,77202.3,0.05,-0.27533,0.00016,21.62604]
[1776449995021,32.07,77202.3,0.05,-0.27533,0.00016,21.62604]
[1776449995061,32.07,77202.3,0.05,-0.27533,0.00016,21.62604]
[1776449995821,32.07,77197.86,0.05,-0.27604,0.00016,21.65217]
[1776449998319,32.07,77193.44,0.05,-0.27674,0.00016,21.67804]
[1776449998491,32.07,77193.44,0.05,-0.27674,0.00016,21.67804]
[1776449998726,32.07,77193.44,0.05,-0.27674,0.00016,21.67804]
[1776449998840,32.07,77192.6,0.05,-0.27687,0.00016,21.68285]
[1776449999754,32.07,77192.6,0.05,-0.27687,0.00016,21.68285]
[1776449999848,32.07,77200.27,0.05,-0.27563,0.00016,21.63733]
[1776450001823,32.07,77207.53,0.05,-0.27446,0.00016,21.59409]
[1776450001916,32.07,77211.27,0.05,-0.27386,0.00016,21.57167]
[1776450001918,32.07,77211.27,0.05,-0.27386,0.00016,21.57167]
[1776450001940,32.07,77211.27,0.05,-0.27386,0.00016,21.57167]
[1776450001956,32.07,77211.27,0.05,-0.27386,0.00016,21.57167]
[1776450004711,32.06,77219.49,0.05,-0.27254,0.00016,21.52221]
[1776450009918,32.06,77218.79,0.05,-0.27262,0.00016,21.52545]
[1776450011137,32.06,77217.79,0.05,-0.27278,0.00016,21.53137]
[1776450011919,32.06,77217.79,0.05,-0.27278,0.00016,21.53137]
[1776450012812,32.06,77215.43,0.05,-0.27316,0.00016,21.54542]
[1776450014307,32.06,77215.66,0.05,-0.27312,0.00016,21.54387]
[1776450019567,32.06,77219.51,0.05,-0.27249,0.00016,21.52035]
[1776450025023,32.05,77215.52,0.05,-0.27311,0.00016,21.54372]
[1776450027450,32.05,77214.46,0.05,-0.27328,0.00016,21.54987]
[1776450027614,32.05,77214.46,0.05,-0.27328,0.00016,21.54987]
[1776450028120,32.05,77193.21,0.05,-0.27669,0.00016,21.67615]
[1776450028277,32.05,77193.21,0.05,-0.27669,0.00016,21.67615]
[1776450028398,32.05,77193.21,0.05,-0.27669,0.00016,21.67615]
[1776450029054,32.05,77193.21,0.05,-0.27669,0.00016,21.67604]
[1776450030060,32.05,77181.21,0.05,-0.27863,0.00016,21.74667]
[1776450030382,32.05,77181.21,0.05,-0.27863,0.00016,21.74667]
[1776450031193,32.05,77173.49,0.05,-0.27985,0.00016,21.78796]
[1776450031206,32.05,77173.49,0.05,-0.27985,0.00016,21.78796]
[1776450032118,32.05,77173.49,0.05,-0.27985,0.00016,21.78796]
[1776450032073,32.05,77170.54,0.05,-0.28033,0.00016,21.80512]
[1776450032213,32.05,77170.54,0.05,-0.28033,0.00016,21.80512]
[1776450032226,32.05,77170.54,0.05,-0.28033,0.00016,21.80512]
[1776450033006,32.05,77170.54,0.05,-0.28033,0.00016,21.80512]
[1776450033080,32.05,77170.77,0.05,-0.28029,0.00016,21.80364]
[1776450034268,32.05,77170.67,0.05,-0.2803,0.00016,21.80393]
[1776450034281,32.05,77170.67,0.05,-0.2803,0.00016,21.80393]
[1776450034336,32.05,77170.67,0.05,-0.2803,0.00016,21.80393]
[1776450034360,32.05,77170.67,0.05,-0.2803,0.00016,21.80393]
[1776450034399,32.05,77170.67,0.05,-0.2803,0.00016,21.80393]
[1776450035099,32.05,77171.64,0.05,-0.28014,0.00016,21.79827]
[1776450036576,32.05,77173.6,0.05,-0.27982,0.00016,21.78682]
[1776450036823,32.05,77173.6,0.05,-0.27982,0.00016,21.78682]
[1776450036868,32.05,77173.6,0.05,-0.27982,0.00016,21.78682]
[1776450037123,32.05,77170.2,0.05,-0.28037,0.00016,21.80639]
[1776450038024,32.05,77170.2,0.05,-0.28037,0.00016,21.80639]
[1776450038103,32.05,77170.2,0.05,-0.28037,0.00016,21.80639]
[1776450038127,32.05,77165.63,0.05,-0.28111,0.00016,21.83289]
[1776450038788,32.05,77165.63,0.05,-0.28111,0.00016,21.83289]
[1776450038820,32.05,77165.63,0.05,-0.28111,0.00016,21.83289]
[1776450038832,32.05,77165.63,0.05,-0.28111,0.00016,21.83289]
[1776450039123,32.05,77165.63,0.05,-0.2811,0.00016,21.83281]
[1776450039478,32.05,77165.63,0.05,-0.2811,0.00016,21.83281]
[1776450039523,32.05,77165.63,0.05,-0.2811,0.00016,21.83281]
[1776450039652,32.05,77165.63,0.05,-0.2811,0.00016,21.83281]
[1776450039711,32.05,77165.63,0.05,-0.2811,0.00016,21.83281]
[1776450041575,32.05,77164.91,0.05,-0.28121,0.00016,21.83665]
[1776450043074,32.05,77163.57,0.05,-0.28143,0.00016,21.84429]
[1776450043156,32.05,77153.87,0.05,-0.28301,0.00016,21.90048]
[1776450043192,32.05,77153.87,0.05,-0.28301,0.00016,21.90048]
[1776450043320,32.05,77153.87,0.05,-0.28301,0.00016,21.90048]
[1776450043792,32.05,77153.87,0.05,-0.28301,0.00016,21.90048]
[1776450044078,32.05,77153.87,0.05,-0.28301,0.00016,21.90048]
[1776450044165,32.05,77153.87,0.05,-0.28301,0.00016,21.90048]
[1776450044162,32.05,77153.87,0.05,-0.28301,0.00016,21.90048]
[1776450044203,32.05,77153.87,0.05,-0.28301,0.00016,21.90048]
[1776450045166,32.05,77163.63,0.05,-0.28141,0.00016,21.84365]
[1776450046172,32.04,77177.43,0.05,-0.27916,0.00016,21.76295]
[1776450049476,32.04,77182.63,0.05,-0.27832,0.00016,21.73233]
[1776450049514,32.04,77184.02,0.05,-0.27809,0.00016,21.72397]
[1776450051473,32.04,77184.14,0.05,-0.27807,0.00016,21.72318]
[1776450051580,32.04,77184.14,0.05,-0.27807,0.00016,21.72318]
[1776450051628,32.04,77180.79,0.05,-0.2786,0.00016,21.74267]
[1776450052812,32.04,77166.02,0.05,-0.281,0.00016,21.829]
[1776450053561,32.04,77166.02,0.05,-0.281,0.00016,21.829]
[1776450053772,32.04,77159.88,0.05,-0.282,0.00016,21.86458]
[1776450055700,32.04,77156.41,0.05,-0.28255,0.00016,21.88434]
[1776450059263,32.04,77166.48,0.05,-0.28089,0.00016,21.82512]
[1776450061125,32.04,77166.48,0.05,-0.28089,0.00016,21.82512]
[1776450061217,32.03,77169.58,0.05,-0.28038,0.00016,21.80669]
[1776450061758,32.03,77174.28,0.05,-0.27962,0.00016,21.77923]
[1776450063729,32.03,77177.19,0.05,-0.27914,0.00016,21.76187]
[1776450063916,32.03,77177.19,0.05,-0.27914,0.00016,21.76187]
[1776450063958,32.03,77180.16,0.05,-0.27865,0.00016,21.74445]
[1776450065757,32.03,77179.49,0.05,-0.27876,0.00016,21.74824]
[1776450066158,32.03,77179.21,0.05,-0.2788,0.00016,21.74963]
[1776450067342,32.03,77179.21,0.05,-0.2788,0.00016,21.74963]
[1776450067862,32.03,77184.27,0.05,-0.27798,0.00016,21.71975]
[1776450069049,32.03,77184.27,0.05,-0.27798,0.00016,21.71975]
[1776450069138,32.03,77184.27,0.05,-0.27798,0.00016,21.71975]
[1776450069175,32.03,77193.84,0.05,-0.27642,0.00016,21.66286]
[1776450071915,32.03,77200.95,0.05,-0.27526,0.00016,21.62027]
[1776450071967,32.03,77201.92,0.05,-0.27511,0.00016,21.6145]
[1776450077133,32.02,77203.4,0.05,-0.27485,0.00016,21.60502]
[1776450082723,32.02,77201.29,0.05,-0.27517,0.00016,21.61664]
[1776450083136,32.02,77201.29,0.05,-0.27517,0.00016,21.61664]
[1776450083227,32.02,77203.21,0.05,-0.27485,0.00016,21.60507]
[1776450084012,32.02,77210.36,0.05,-0.2737,0.00016,21.56213]
[1776450086243,32.02,77214.46,0.05,-0.27303,0.00016,21.53727]
[1776450087086,32.02,77214.39,0.05,-0.27304,0.00016,21.53769]
[1776450090524,32.01,77214.28,0.05,-0.27305,0.00016,21.53786]
[1776450090602,32.01,77214.28,0.05,-0.27305,0.00016,21.53786]
[1776450090613,32.01,77214.28,0.05,-0.27305,0.00016,21.53786]
[1776450090938,32.01,77214.28,0.05,-0.27305,0.00016,21.53786]
[1776450090987,32.01,77214.28,0.05,-0.27305,0.00016,21.53786]
[1776450091039,32.01,77205.98,0.05,-0.27434,0.00016,21.58315]
[1776450092327,32.01,77205.98,0.05,-0.27434,0.00016,21.58315]
[1776450092498,32.01,77206.61,0.05,-0.27424,0.00016,21.57916]
[1776450093261,32.01,77206.61,0.05,-0.27424,0.00016,21.57916]
[1776450093320,32.01,77206.61,0.05,-0.27424,0.00016,21.57916]
[1776450093816,32.01,77206.61,0.05,-0.27424,0.00016,21.57916]
[1776450094043,32.01,77195.8,0.05,-0.27597,0.00016,21.64324]
[1776450095321,32.01,77193.03,0.05,-0.27641,0.00016,21.6594]
[1776450096178,32.01,77193.03,0.05,-0.27641,0.00016,21.6594]
[1776450096233,32.01,77186.93,0.05,-0.27739,0.00016,21.69524]
[1776450096537,32.01,77182.04,0.05,-0.27818,0.00016,21.72406]
[1776450098545,32.01,77182.04,0.05,-0.27818,0.00016,21.72406]
[1776450099058,32.01,77181.14,0.05,-0.27832,0.00016,21.72921]
[1776450100177,32.01,77181.14,0.05,-0.27832,0.00016,21.72921]
[1776450100470,32.01,77175.36,0.05,-0.27925,0.00016,21.76285]
[1776450101041,32.01,77175.36,0.05,-0.27925,0.00016,21.76285]
[1776450101223,32.01,77175.36,0.05,-0.27925,0.00016,21.76285]
[1776450101492,32.01,77168.44,0.05,-0.28038,0.00016,21.80334]
[1776450101686,32.01,77168.44,0.05,-0.28038,0.00016,21.80334]
[1776450102020,32.01,77168.44,0.05,-0.28038,0.00016,21.80334]
[1776450102150,32.01,77168.44,0.05,-0.28038,0.00016,21.80334]
[1776450102191,32.01,77162.22,0.05,-0.28139,0.00016,21.83945]
[1776450102688,32.01,77162.22,0.05,-0.28139,0.00016,21.83945]
[1776450102734,32.01,77162.22,0.05,-0.28139,0.00016,21.83945]
[1776450102785,32.01,77152.56,0.05,-0.28296,0.00016,21.89549]
[1776450105190,32.0,77146.09,0.05,-0.28401,0.00016,21.93237]
[1776450106509,32.0,77139.05,0.05,-0.28516,0.00016,21.97285]
[1776450106520,32.0,77139.05,0.05,-0.28516,0.00016,21.97285]
[1776450106769,32.0,77139.05,0.05,-0.28516,0.00016,21.97285]
[1776450106920,32.0,77139.05,0.05,-0.28516,0.00016,21.97285]
[1776450107175,32.0,77135.65,0.05,-0.28571,0.00016,21.9922]
[1776450109615,32.0,77127.51,0.05,-0.28704,0.00016,22.03816]
[1776450112637,32.0,77136.14,0.05,-0.2856,0.00016,21.9882]
[1776450113882,32.0,77136.14,0.05,-0.2856,0.00016,21.9882]
[1776450113908,32.0,77136.14,0.05,-0.2856,0.00016,21.9882]
[1776450113919,32.0,77134.88,0.05,-0.2858,0.00016,21.99523]
[1776450114549,32.0,77134.88,0.05,-0.2858,0.00016,21.99523]
[1776450114574,32.0,77134.88,0.05,-0.2858,0.00016,21.99523]
[1776450114875,32.0,77135.04,0.05,-0.28577,0.00016,21.99412]
[1776450117087,31.99,77135.1,0.05,-0.28576,0.00016,21.99357]
[1776450117185,31.99,77135.1,0.05,-0.28576,0.00016,21.99357]
[1776450117156,31.99,77134.97,0.05,-0.28577,0.00016,21.99391]
[1776450118992,31.99,77140.28,0.05,-0.28489,0.00016,21.96345]
[1776450119027,31.99,77142.36,0.05,-0.28455,0.00016,21.95128]
[1776450119380,31.99,77142.36,0.05,-0.28455,0.00016,21.95128]
[1776450123352,31.99,77134.95,0.05,-0.28574,0.00016,21.9931]
[1776450123414,31.99,77134.95,0.05,-0.28574,0.00016,21.9931]
[1776450123499,31.99,77134.95,0.05,-0.28574,0.00016,21.9931]
[1776450123507,31.99,77134.95,0.05,-0.28574,0.00016,21.9931]
[1776450123713,31.99,77134.95,0.05,-0.28574,0.00016,21.99294]
[1776450124756,31.99,77134.95,0.05,-0.28574,0.00016,21.99294]
[1776450124769,31.99,77134.95,0.05,-0.28574,0.00016,21.99294]
[1776450124869,31.99,77134.95,0.05,-0.28574,0.00016,21.99294]
[1776450124940,31.99,77127.89,0.05,-0.28689,0.00016,22.03311]
[1776450128020,31.98,77125.24,0.05,-0.28732,0.00016,22.04777]
[1776450128059,31.98,77125.24,0.05,-0.28732,0.00016,22.04777]
[1776450128069,31.98,77125.24,0.05,-0.28732,0.00016,22.04777]
[1776450128125,31.98,77125.24,0.05,-0.28732,0.00016,22.04777]
[1776450129333,31.98,77131.59,0.05,-0.28626,0.00016,22.01106]
[1776450131233,31.98,77133.47,0.05,-0.28595,0.00016,22.0001]
[1776450131251,31.97,77134.33,0.05,-0.28575,0.00016,21.99306]
[1776450135370,31.97,77133.3,0.05,-0.2859,0.00016,21.99832]
[1776450135459,31.97,77133.3,0.05,-0.2859,0.00016,21.99832]
[1776450135555,31.97,77133.3,0.05,-0.2859,0.00016,21.99832]
[1776450135578,31.97,77133.3,0.05,-0.2859,0.00016,21.99832]
[1776450135638,31.97,77133.3,0.05,-0.2859,0.00016,21.99832]
[1776450135679,31.97,77133.3,0.05,-0.2859,0.00016,21.99832]
[1776450136250,31.97,77127.56,0.05,-0.28683,0.00016,22.03074]
[1776450136295,31.97,77127.56,0.05,-0.28683,0.00016,22.03074]
[1776450136354,31.97,77127.56,0.05,-0.28683,0.00016,22.03074]
[1776450136493,31.97,77127.56,0.05,-0.28683,0.00016,22.03074]
[1776450136725,31.97,77127.56,0.05,-0.28683,0.00016,22.03074]
[1776450136807,31.97,77127.56,0.05,-0.28683,0.00016,22.03074]
[1776450137429,31.97,77127.56,0.05,-0.28683,0.00016,22.03074]
[1776450137515,31.97,77127.56,0.05,-0.28683,0.00016,22.03074]
[1776450138028,31.97,77112.28,0.05,-0.28935,0.00017,22.11729]
[1776450138747,31.97,77112.28,0.05,-0.28935,0.00017,22.11729]
[1776450138797,31.97,77112.28,0.05,-0.28935,0.00017,22.11729]
[1776450138811,31.97,77112.28,0.05,-0.28935,0.00017,22.11729]
[1776450138825,31.97,77112.28,0.05,-0.28935,0.00017,22.11729]
[1776450138899,31.97,77114.29,0.05,-0.28901,0.00017,22.10592]
[1776450139626,31.97,77114.29,0.05,-0.28901,0.00017,22.10592]
[1776450139680,31.97,77114.29,0.05,-0.28901,0.00017,22.10592]
[1776450140212,31.96,77116.54,0.05,-0.28864,0.00017,22.09307]
[1776450140628,31.96,77116.54,0.05,-0.28864,0.00017,22.09307]
[1776450140668,31.96,77116.54,0.05,-0.28864,0.00017,22.09307]
[1776450140986,31.96,77125.3,0.05,-0.28719,0.00016,22.04327]
[1776450144393,31.96,77129.53,0.05,-0.28649,0.00016,22.01874]
[1776450144400,31.96,77129.53,0.05,-0.28649,0.00016,22.01874]
[1776450144445,31.96,77129.53,0.05,-0.28649,0.00016,22.01874]
[1776450145087,31.96,77128.48,0.05,-0.28666,0.00016,22.02457]
[1776450145543,31.96,77128.48,0.05,-0.28666,0.00016,22.02457]
[1776450145869,31.96,77128.48,0.05,-0.28665,0.00016,22.02439]
[1776450149049,31.96,77124.83,0.05,-0.28724,0.00016,22.04486]
[1776450149132,31.96,77124.83,0.05,-0.28724,0.00016,22.04486]
[1776450149233,31.96,77126.49,0.05,-0.28696,0.00016,22.03506]
[1776450150338,31.96,77126.49,0.05,-0.28696,0.00016,22.03506]
[1776450150403,31.96,77126.49,0.05,-0.28696,0.00016,22.03506]
[1776450150433,31.96,77126.49,0.05,-0.28696,0.00016,22.03506]
[1776450150493,31.96,77126.49,0.05,-0.28696,0.00016,22.03506]
[1776450150582,31.96,77126.49,0.05,-0.28696,0.00016,22.03506]
[1776450151642,31.96,77124.4,0.05,-0.2873,0.00016,22.04677]
[1776450152227,31.96,77124.4,0.05,-0.2873,0.00016,22.04677]
[1776450152250,31.95,77116.91,0.05,-0.2885,0.00017,22.08508]
[1776450152298,31.95,77116.91,0.05,-0.2885,0.00017,22.08508]
[1776450153428,31.95,77116.91,0.05,-0.2885,0.00017,22.08508]
[1776450153462,31.95,77116.91,0.05,-0.2885,0.00017,22.08508]
[1776450153924,31.95,77114.65,0.05,-0.28887,0.00017,22.0977]
[1776450154680,31.95,77114.65,0.05,-0.28887,0.00017,22.0977]
[1776450154723,31.95,77114.65,0.05,-0.28887,0.00017,22.0977]
[1776450155211,31.95,77117.09,0.05,-0.28846,0.00017,22.08365]
[1776450157708,31.95,77117.09,0.05,-0.28845,0.00017,22.08343]
[1776450157772,31.95,77117.09,0.05,-0.28845,0.00017,22.08343]
[1776450157972,31.95,77109.97,0.05,-0.28962,0.00017,22.1233]
[1776450162987,31.95,77107.68,0.05,-0.28997,0.00017,22.13548]
[1776450163497,31.95,77107.68,0.05,-0.28997,0.00017,22.13548]
[1776450163949,31.95,77107.68,0.05,-0.28997,0.00017,22.13548]
[1776450164014,31.95,77104.69,0.05,-0.29047,0.00017,22.15221]
[1776450165962,31.94,77105.2,0.05,-0.29037,0.00017,22.14906]
[1776450166213,31.94,77107.27,0.05,-0.29003,0.00017,22.13723]
[1776450168042,31.94,77113.75,0.05,-0.28895,0.00017,22.10059]
[1776450169296,31.93,77120.33,0.05,-0.2878,0.00017,22.0609]
[1776450169307,31.93,77120.33,0.05,-0.2878,0.00017,22.0609]
[1776450169355,31.93,77120.33,0.05,-0.2878,0.00017,22.0609]
[1776450169868,31.93,77120.33,0.05,-0.2878,0.00017,22.0609]
[1776450170042,31.93,77125.56,0.05,-0.28693,0.00016,22.0309]
[1776450171287,31.93,77135.23,0.05,-0.28533,0.00016,21.97516]
[1776450173886,31.93,77136.3,0.05,-0.28515,0.00016,21.96865]
[1776450174101,31.93,77136.3,0.05,-0.28515,0.00016,21.96865]
[1776450174195,31.93,77141.15,0.05,-0.28434,0.00016,21.94047]
[1776450174546,31.93,77141.15,0.05,-0.28434,0.00016,21.94047]
[1776450174956,31.93,77141.15,0.05,-0.28434,0.00016,21.94047]
[1776450175302,31.93,77145.01,0.05,-0.2837,0.00016,21.91793]
[1776450175617,31.93,77145.01,0.05,-0.2837,0.00016,21.91793]
[1776450176247,31.93,77145.01,0.05,-0.2837,0.00016,21.91793]
[1776450176291,31.92,77148.49,0.05,-0.28313,0.00016,21.89758]
[1776450177550,31.92,77148.49,0.05,-0.28313,0.00016,21.89758]
[1776450177562,31.92,77148.49,0.05,-0.28313,0.00016,21.89758]
[1776450177633,31.92,77148.49,0.05,-0.28313,0.00016,21.89758]
[1776450178100,31.92,77152.83,0.05,-0.28241,0.00016,21.8722]
[1776450180111,31.92,77154.65,0.05,-0.28211,0.00016,21.86127]
[1776450180317,31.92,77163.37,0.05,-0.28068,0.00016,21.81039]
[1776450180589,31.92,77163.37,0.05,-0.28068,0.00016,21.81039]
[1776450180881,31.92,77163.37,0.05,-0.28068,0.00016,21.81039]
[1776450180969,31.92,77163.37,0.05,-0.28068,0.00016,21.81039]
[1776450180997,31.92,77163.37,0.05,-0.28068,0.00016,21.81039]
[1776450181121,31.92,77163.37,0.05,-0.28067,0.00016,21.81005]
[1776450184901,31.92,77170.07,0.05,-0.27957,0.00016,21.77056]
[1776450185149,31.92,77170.12,0.05,-0.27956,0.00016,21.77016]
[1776450187185,31.92,77160.39,0.05,-0.28114,0.00016,21.82681]
[1776450192198,31.91,77157.55,0.05,-0.28158,0.00016,21.84245]
[1776450197233,31.91,77163.29,0.05,-0.28062,0.00016,21.80795]
[1776450202024,31.91,77161.8,0.05,-0.28084,0.00016,21.81598]
[1776450202769,31.9,77161.16,0.05,-0.28094,0.00016,21.81934]
[1776450203276,31.9,77159.82,0.05,-0.28115,0.00016,21.82717]
[1776450204812,31.9,77155.38,0.05,-0.28188,0.00016,21.85288]
[1776450205291,31.9,77157.64,0.05,-0.28149,0.00016,21.83928]
[1776450205995,31.9,77157.64,0.05,-0.28149,0.00016,21.83928]
[1776450206704,31.9,77157.02,0.05,-0.2816,0.00016,21.84289]
[1776450206778,31.9,77157.02,0.05,-0.2816,0.00016,21.84289]
[1776450206843,31.9,77157.02,0.05,-0.2816,0.00016,21.84289]
[1776450207306,31.9,77157.02,0.05,-0.28158,0.00016,21.84248]
[1776450210330,31.9,77148.98,0.05,-0.28289,0.00016,21.88884]
[1776450212970,31.9,77143.91,0.05,-0.28369,0.00016,21.91402]
[1776450213331,31.9,77143.91,0.05,-0.28369,0.00016,21.91402]
[1776450213535,31.9,77143.91,0.05,-0.28369,0.00016,21.91402]
[1776450213363,31.9,77153.94,0.05,-0.28204,0.00016,21.85576]
[1776450213859,31.9,77153.94,0.05,-0.28204,0.00016,21.85576]
[1776450214327,31.9,77153.94,0.05,-0.28204,0.00016,21.85576]
[1776450214419,31.9,77153.94,0.05,-0.28204,0.00016,21.85576]
[1776450214475,31.9,77207.44,0.05,-0.27335,0.00016,21.53918]
[1776450214642,31.9,77207.44,0.05,-0.27335,0.00016,21.53918]
[1776450214752,31.9,77207.44,0.05,-0.27335,0.00016,21.53918]
[1776450214871,31.9,77207.44,0.05,-0.27335,0.00016,21.53918]
[1776450215118,31.9,77207.44,0.05,-0.27335,0.00016,21.53918]
[1776450215218,31.9,77207.44,0.05,-0.27335,0.00016,21.53918]
[1776450215410,31.9,77207.44,0.05,-0.27335,0.00016,21.53918]
[1776450215444,31.9,77207.44,0.05,-0.27335,0.00016,21.53918]
[1776450215512,31.89,77197.51,0.05,-0.27494,0.00016,21.59816]
[1776450215804,31.89,77197.51,0.05,-0.27494,0.00016,21.59816]
[1776450216392,31.89,77186.33,0.05,-0.27675,0.00016,21.66475]
[1776450216881,31.89,77186.33,0.05,-0.27675,0.00016,21.66475]
[1776450217103,31.89,77186.33,0.05,-0.27675,0.00016,21.66475]
[1776450217403,31.89,77186.33,0.05,-0.27675,0.00016,21.66473]
[1776450217868,31.89,77186.33,0.05,-0.27675,0.00016,21.66473]
[1776450217928,31.89,77186.33,0.05,-0.27675,0.00016,21.66473]
[1776450218399,31.89,77180.17,0.05,-0.27775,0.00016,21.70121]
[1776450219087,31.89,77180.17,0.05,-0.27775,0.00016,21.70121]
[1776450219164,31.89,77180.17,0.05,-0.27775,0.00016,21.70121]
[1776450221389,31.89,77184.7,0.05,-0.277,0.00016,21.67371]
[1776450221513,31.89,77184.7,0.05,-0.277,0.00016,21.67371]
[1776450221484,31.89,77190.42,0.05,-0.27607,0.00016,21.63972]
[1776450222078,31.89,77190.42,0.05,-0.27607,0.00016,21.63972]
[1776450222228,31.89,77190.42,0.05,-0.27607,0.00016,21.63972]
[1776450222260,31.89,77190.42,0.05,-0.27607,0.00016,21.63972]
[1776450222307,31.89,77190.42,0.05,-0.27607,0.00016,21.63972]
[1776450222581,31.89,77213.4,0.05,-0.27236,0.00016,21.50205]
[1776450223337,31.89,77213.4,0.05,-0.27236,0.00016,21.50205]
[1776450223406,31.89,77213.4,0.05,-0.27236,0.00016,21.50205]
[1776450223548,31.89,77236.66,0.05,-0.26862,0.00016,21.36042]
[1776450224248,31.89,77236.66,0.05,-0.26862,0.00016,21.36042]
[1776450224287,31.89,77236.66,0.05,-0.26862,0.00016,21.36042]
[1776450224378,31.89,77236.66,0.05,-0.26862,0.00016,21.36042]
[1776450224406,31.89,77236.66,0.05,-0.26862,0.00016,21.36042]
[1776450224479,31.89,77237.7,0.05,-0.26845,0.00016,21.35385]
[1776450226132,31.89,77237.7,0.05,-0.26845,0.00016,21.35385]
[1776450226356,31.89,77237.7,0.05,-0.26845,0.00016,21.35385]
[1776450226376,31.89,77237.7,0.05,-0.26845,0.00016,21.35385]
[1776450226456,31.89,77242.99,0.05,-0.2676,0.00016,21.32141]
[1776450226905,31.89,77242.99,0.05,-0.2676,0.00016,21.32141]
[1776450226984,31.89,77242.99,0.05,-0.2676,0.00016,21.32141]
[1776450227545,31.89,77233.65,0.05,-0.26909,0.00016,21.37837]
[1776450228076,31.89,77233.65,0.05,-0.26909,0.00016,21.37837]
[1776450232339,31.88,77236.42,0.05,-0.26864,0.00016,21.36112]
[1776450232443,31.88,77236.42,0.05,-0.26864,0.00016,21.36112]
[1776450232481,31.88,77236.42,0.05,-0.26864,0.00016,21.36112]
[1776450232789,31.88,77234.2,0.05,-0.269,0.00016,21.37466]
[1776450234753,31.88,77240.12,0.05,-0.26804,0.00016,21.33812]
[1776450234861,31.88,77240.12,0.05,-0.26804,0.00016,21.33812]
[1776450235520,31.88,77244.22,0.05,-0.26738,0.00016,21.31292]
[1776450240556,31.88,77236.92,0.05,-0.26854,0.00016,21.35717]
[1776450245594,31.88,77241.37,0.05,-0.26782,0.00016,21.32962]
[1776450249849,31.88,77246.47,0.05,-0.267,0.00016,21.29809]
[1776450250515,31.88,77246.47,0.05,-0.267,0.00016,21.29809]
[1776450250662,31.88,77254.07,0.05,-0.26579,0.00016,21.25134]
[1776450251266,31.88,77254.07,0.05,-0.26579,0.00016,21.25134]
[1776450251659,31.88,77270.0,0.05,-0.26327,0.00016,21.15272]
[1776450251863,31.88,77270.0,0.05,-0.26327,0.00016,21.15272]
[1776450252648,31.88,77270.0,0.05,-0.26326,0.00016,21.1524]
[1776450253348,31.88,77270.0,0.05,-0.26326,0.00016,21.1524]
[1776450253383,31.88,77270.0,0.05,-0.26326,0.00016,21.1524]
[1776450253457,31.88,77270.0,0.05,-0.26326,0.00016,21.1524]
[1776450253654,31.88,77275.72,0.05,-0.26236,0.00016,21.11682]
[1776450255667,31.88,77287.69,0.05,-0.26047,0.00016,21.04185]
[1776450256111,31.88,77287.69,0.05,-0.26047,0.00016,21.04185]
[1776450256681,31.88,77289.92,0.05,-0.26011,0.00016,21.02762]
[1776450256756,31.88,77289.92,0.05,-0.26011,0.00016,21.02762]
[1776450257438,31.88,77289.92,0.05,-0.26011,0.00016,21.02762]
[1776450257687,31.88,77287.73,0.05,-0.26045,0.00016,21.04134]
[1776450258672,31.88,77287.73,0.05,-0.26045,0.00016,21.04134]
[1776450258688,31.88,77287.32,0.05,-0.26052,0.00016,21.04388]
[1776450258737,31.88,77287.32,0.05,-0.26052,0.00016,21.04388]
[1776450262977,31.87,77278.88,0.05,-0.26184,0.00016,21.09643]
[1776450265823,31.87,77276.87,0.05,-0.26215,0.00016,21.10858]
[1776450265879,31.87,77276.87,0.05,-0.26215,0.00016,21.10858]
[1776450265903,31.87,77276.87,0.05,-0.26215,0.00016,21.10858]
[1776450266747,31.87,77266.65,0.05,-0.26376,0.00016,21.17208]
[1776450267752,31.87,77253.94,0.05,-0.26577,0.00016,21.25053]
[1776450270274,31.87,77256.45,0.05,-0.26537,0.00016,21.23477]
[1776450272423,31.87,77266.65,0.05,-0.26372,0.00016,21.16755]
[1776450272478,31.87,77266.65,0.05,-0.26372,0.00016,21.16755]
[1776450272786,31.87,77269.69,0.05,-0.26324,0.00016,21.14864]
[1776450274377,31.87,77270.38,0.05,-0.26313,0.00016,21.14435]
[1776450274598,31.87,77272.03,0.05,-0.26287,0.00016,21.13406]
[1776450279656,31.87,77272.26,0.05,-0.26283,0.00016,21.13251]
[1776450282872,31.87,77271.78,0.05,-0.2629,0.00016,21.13537]
[1776450284630,31.87,77266.68,0.05,-0.26371,0.00016,21.16705]
[1776450287234,31.87,77262.02,0.05,-0.26444,0.00016,21.19567]
[1776450287699,31.87,77259.75,0.05,-0.2648,0.00016,21.20962]
[1776450288128,31.87,77259.75,0.05,-0.2648,0.00016,21.20962]
[1776450288346,31.87,77259.75,0.05,-0.2648,0.00016,21.20962]
[1776450288436,31.87,77259.75,0.05,-0.2648,0.00016,21.20962]
[1776450288531,31.87,77278.46,0.05,-0.26183,0.00016,21.09317]
[1776450289266,31.87,77289.65,0.05,-0.26007,0.00016,21.02295]
[1776450290939,31.87,77290.5,0.05,-0.25993,0.00016,21.0175]
[1776450295947,31.86,77289.85,0.05,-0.26002,0.00016,21.02099]
[1776450297008,31.86,77288.48,0.05,-0.26023,0.00016,21.02948]
[1776450297547,31.86,77288.61,0.05,-0.26021,0.00016,21.02855]
[1776450302594,31.86,77298.23,0.05,-0.25869,0.00016,20.96751]
[1776450303171,31.86,77298.23,0.05,-0.25869,0.00016,20.96751]
[1776450303189,31.86,77298.23,0.05,-0.25869,0.00016,20.96751]
[1776450303235,31.86,77298.23,0.05,-0.25869,0.00016,20.96751]
[1776450303336,31.86,77310.77,0.05,-0.25672,0.00016,20.88819]
[1776450305851,31.86,77311.44,0.05,-0.25662,0.00016,20.884]
[1776450305899,31.86,77311.44,0.05,-0.25662,0.00016,20.884]
[1776450306025,31.86,77311.44,0.05,-0.25662,0.00016,20.884]
[1776450306500,31.86,77311.44,0.05,-0.25662,0.00016,20.884]
[1776450306584,31.86,77311.44,0.05,-0.25662,0.00016,20.884]
[1776450306676,31.86,77311.44,0.05,-0.25662,0.00016,20.884]
[1776450306730,31.86,77311.44,0.05,-0.25662,0.00016,20.884]
[1776450306719,31.86,77327.47,0.05,-0.25413,0.00016,20.78192]
[1776450307390,31.86,77327.47,0.05,-0.25413,0.00016,20.78192]
[1776450307419,31.86,77327.47,0.05,-0.25413,0.00016,20.78192]
[1776450307471,31.86,77327.47,0.05,-0.25413,0.00016,20.78192]
[1776450307741,31.86,77327.47,0.05,-0.25413,0.00016,20.78192]
[1776450307796,31.86,77358.39,0.05,-0.24935,0.00015,20.58305]
[1776450308194,31.86,77358.39,0.05,-0.24935,0.00015,20.58305]
[1776450308226,31.86,77358.39,0.05,-0.24935,0.00015,20.58305]
[1776450308520,31.86,77358.39,0.05,-0.24935,0.00015,20.58305]
[1776450308580,31.86,77358.39,0.05,-0.24935,0.00015,20.58305]
[1776450308622,31.86,77364.59,0.05,-0.2484,0.00015,20.54292]
[1776450308879,31.86,77364.59,0.05,-0.2484,0.00015,20.54292]
[1776450308941,31.86,77364.59,0.05,-0.2484,0.00015,20.54292]
[1776450309079,31.86,77364.59,0.05,-0.2484,0.00015,20.54292]
[1776450309391,31.86,77364.59,0.05,-0.2484,0.00015,20.54292]
[1776450309473,31.86,77364.59,0.05,-0.2484,0.00015,20.54292]
[1776450309510,31.86,77364.59,0.05,-0.2484,0.00015,20.54292]
[1776450309562,31.86,77354.15,0.05,-0.25,0.00015,20.61051]
[1776450312479,31.86,77354.06,0.05,-0.25001,0.00015,20.61092]
[1776450312503,31.86,77354.06,0.05,-0.25001,0.00015,20.61092]
[1776450312523,31.86,77354.06,0.05,-0.25001,0.00015,20.61092]
[1776450312711,31.86,77354.06,0.05,-0.25001,0.00015,20.61092]
[1776450312726,31.86,77363.68,0.05,-0.24853,0.00015,20.54855]
[1776450312850,31.86,77363.68,0.05,-0.24853,0.00015,20.54855]
[1776450312947,31.86,77363.68,0.05,-0.24853,0.00015,20.54855]
[1776450312974,31.86,77363.68,0.05,-0.24853,0.00015,20.54855]
[1776450313119,31.86,77363.68,0.05,-0.24853,0.00015,20.54855]
[1776450313311,31.86,77363.68,0.05,-0.24853,0.00015,20.54855]
[1776450313411,31.86,77367.01,0.05,-0.24802,0.00015,20.52692]
[1776450314686,31.86,77367.01,0.05,-0.24802,0.00015,20.52692]
[1776450314706,31.86,77367.01,0.05,-0.24802,0.00015,20.52692]
[1776450314796,31.86,77364.68,0.05,-0.24838,0.00015,20.54206]
[1776450315889,31.86,77365.64,0.05,-0.24823,0.00015,20.53584]
[1776450315943,31.86,77365.64,0.05,-0.24823,0.00015,20.53584]
[1776450316345,31.86,77366.97,0.05,-0.24803,0.00015,20.52711]
[1776450317136,31.86,77366.97,0.05,-0.24803,0.00015,20.52711]
[1776450317214,31.86,77366.97,0.05,-0.24803,0.00015,20.52711]
[1776450317745,31.86,77363.5,0.05,-0.24856,0.00015,20.54956]
[1776450318270,31.86,77363.5,0.05,-0.24856,0.00015,20.54956]
[1776450318281,31.86,77363.5,0.05,-0.24856,0.00015,20.54956]
[1776450318332,31.86,77363.5,0.05,-0.24856,0.00015,20.54956]
[1776450318819,31.86,77370.39,0.05,-0.2475,0.00015,20.5047]
[1776450319719,31.86,77370.39,0.05,-0.2475,0.00015,20.5047]
[1776450319760,31.86,77370.39,0.05,-0.2475,0.00015,20.5047]
[1776450319748,31.86,77379.82,0.05,-0.24606,0.00015,20.44319]
[1776450322238,31.86,77379.51,0.05,-0.24611,0.00015,20.44523]
[1776450322297,31.86,77379.51,0.05,-0.24611,0.00015,20.44523]
[1776450322333,31.86,77379.51,0.05,-0.24611,0.00015,20.44523]
[1776450322819,31.86,77374.51,0.05,-0.24687,0.00015,20.47782]
[1776450323827,31.86,77364.45,0.05,-0.24841,0.00015,20.5432]
[1776450324846,31.86,77353.74,0.05,-0.25005,0.00015,20.61225]
[1776450327127,31.86,77361.71,0.05,-0.24882,0.00015,20.56051]
[1776450327602,31.86,77361.71,0.05,-0.24882,0.00015,20.56051]
[1776450329942,31.86,77359.78,0.05,-0.24911,0.00015,20.57264]
[1776450330205,31.85,77354.8,0.05,-0.24987,0.00015,20.6047]
[1776450334468,31.85,77351.11,0.05,-0.25039,0.00015,20.62398]
[1776450334751,31.85,77354.42,0.05,-0.24988,0.00015,20.60243]
[1776450335553,31.85,77354.42,0.05,-0.24988,0.00015,20.60243]
[1776450335646,31.85,77354.42,0.05,-0.24988,0.00015,20.60243]
[1776450335717,31.85,77365.8,0.05,-0.24813,0.00015,20.52853]
[1776450337965,31.85,77363.42,0.05,-0.24849,0.00015,20.54383]
[1776450340041,31.85,77357.53,0.05,-0.24939,0.00015,20.58178]
[1776450340275,31.85,77353.93,0.05,-0.24994,0.00015,20.60493]
[1776450344304,31.85,77364.06,0.05,-0.24838,0.00015,20.53885]
[1776450345897,31.85,77356.13,0.05,-0.24959,0.00015,20.59015]
[1776450346519,31.85,77357.87,0.05,-0.24932,0.00015,20.57877]
[1776450347787,31.85,77357.87,0.05,-0.24932,0.00015,20.57877]
[1776450347872,31.85,77360.37,0.05,-0.24893,0.00015,20.56239]
[1776450350211,31.85,77359.19,0.05,-0.24911,0.00015,20.56993]
[1776450350353,31.85,77359.19,0.05,-0.24911,0.00015,20.56985]
[1776450355638,31.85,77364.11,0.05,-0.24835,0.00015,20.5377]
[1776450358780,31.84,77355.2,0.05,-0.24971,0.00015,20.59513]
[1776450360125,31.84,77355.2,0.05,-0.24971,0.00015,20.59504]
[1776450360403,31.84,77355.2,0.05,-0.24971,0.00015,20.59504]
[1776450360487,31.84,77355.2,0.05,-0.24971,0.00015,20.59504]
[1776450360532,31.84,77355.2,0.05,-0.24971,0.00015,20.59504]
[1776450360703,31.84,77349.4,0.05,-0.2506,0.00015,20.63242]
[1776450362051,31.84,77349.4,0.05,-0.2506,0.00015,20.63229]
[1776450362324,31.84,77349.4,0.05,-0.2506,0.00015,20.63229]
[1776450362487,31.84,77349.4,0.05,-0.2506,0.00015,20.63229]
[1776450362733,31.84,77339.51,0.05,-0.25212,0.00015,20.69595]
[1776450363096,31.84,77339.51,0.05,-0.25212,0.00015,20.69595]
[1776450364005,31.84,77339.51,0.05,-0.25212,0.00015,20.69585]
[1776450364689,31.84,77318.16,0.05,-0.25543,0.00016,20.83239]
[1776450370066,31.84,77318.03,0.05,-0.25544,0.00016,20.83267]
[1776450375767,31.84,77318.68,0.05,-0.25532,0.00016,20.82783]
[1776450377814,31.84,77327.22,0.05,-0.25398,0.00016,20.77289]
[1776450378038,31.84,77327.22,0.05,-0.25398,0.00016,20.77289]
[1776450378586,31.84,77335.25,0.05,-0.25273,0.00015,20.72132]
[1776450379444,31.84,77335.25,0.05,-0.25273,0.00015,20.72132]
[1776450380547,31.84,77339.09,0.05,-0.25214,0.00015,20.69647]
[1776450380749,31.83,77340.55,0.05,-0.25191,0.00015,20.68695]
[1776450381853,31.83,77340.55,0.05,-0.25191,0.00015,20.68695]
[1776450381978,31.83,77340.55,0.05,-0.2519,0.00015,20.68684]
[1776450382093,31.83,77340.55,0.05,-0.2519,0.00015,20.68684]
[1776450383252,31.83,77340.07,0.05,-0.25197,0.00015,20.68972]
[1776450385055,31.83,77339.91,0.05,-0.25199,0.00015,20.69053]
[1776450385084,31.83,77339.91,0.05,-0.25199,0.00015,20.69053]
[1776450385207,31.83,77339.91,0.05,-0.25199,0.00015,20.69053]
[1776450390633,31.83,77342.06,0.05,-0.25165,0.00015,20.67613]
[1776450395668,31.83,77343.48,0.05,-0.25139,0.00015,20.66245]
[1776450396795,31.83,77343.48,0.05,-0.25139,0.00015,20.66245]
[1776450397069,31.83,77343.11,0.05,-0.25144,0.00015,20.66473]
[1776450397378,31.83,77343.11,0.05,-0.25144,0.00015,20.66473]
[1776450397460,31.83,77343.11,0.05,-0.25144,0.00015,20.66473]
[1776450397491,31.83,77343.11,0.05,-0.25144,0.00015,20.66473]
[1776450397688,31.83,77343.11,0.05,-0.25144,0.00015,20.6646]
[1776450398133,31.83,77343.11,0.05,-0.25144,0.00015,20.6646]
[1776450398142,31.83,77343.11,0.05,-0.25144,0.00015,20.6646]
[1776450398179,31.83,77343.11,0.05,-0.25144,0.00015,20.6646]
[1776450398695,31.83,77343.62,0.05,-0.25136,0.00015,20.66121]
[1776450399378,31.83,77343.62,0.05,-0.25136,0.00015,20.66121]
[1776450399942,31.83,77346.14,0.05,-0.25097,0.00015,20.64486]
[1776450400109,31.83,77346.14,0.05,-0.25097,0.00015,20.64486]
[1776450400706,31.83,77338.58,0.05,-0.25213,0.00015,20.69346]
[1776450401116,31.83,77338.58,0.05,-0.25213,0.00015,20.69346]
[1776450401712,31.83,77333.34,0.05,-0.25294,0.00015,20.72698]
[1776450406746,31.82,77329.28,0.05,-0.25355,0.00016,20.75208]
[1776450411781,31.82,77327.44,0.05,-0.25381,0.00016,20.76293]
[1776450412376,31.82,77327.44,0.05,-0.25381,0.00016,20.76293]
[1776450412411,31.82,77327.44,0.05,-0.25381,0.00016,20.76293]
[1776450412792,31.82,77320.3,0.05,-0.25492,0.00016,20.80837]
[1776450413286,31.82,77320.3,0.05,-0.25492,0.00016,20.80837]
[1776450414208,31.82,77315.42,0.05,-0.25568,0.00016,20.83943]
[1776450414472,31.82,77315.42,0.05,-0.25568,0.00016,20.83943]
[1776450414481,31.82,77315.42,0.05,-0.25568,0.00016,20.83943]
[1776450414542,31.82,77315.42,0.05,-0.25568,0.00016,20.83943]
[1776450414802,31.82,77311.07,0.05,-0.25636,0.00016,20.86703]
[1776450417498,31.82,77308.5,0.05,-0.25675,0.00016,20.88312]
[1776450417613,31.82,77308.5,0.05,-0.25675,0.00016,20.88312]
[1776450417926,31.82,77303.94,0.05,-0.25746,0.00016,20.9119]
[1776450421023,31.82,77302.46,0.05,-0.25768,0.00016,20.92078]
[1776450421061,31.82,77302.46,0.05,-0.25768,0.00016,20.92078]
[1776450421850,31.81,77299.54,0.05,-0.25814,0.00016,20.93907]
[1776450426887,31.81,77299.08,0.05,-0.25819,0.00016,20.94126]
[1776450431924,31.81,77303.63,0.05,-0.25746,0.00016,20.91188]
[1776450432301,31.81,77303.63,0.05,-0.25746,0.00016,20.91188]
[1776450433413,31.81,77303.42,0.05,-0.25749,0.00016,20.91311]
[1776450433425,31.81,77303.42,0.05,-0.25749,0.00016,20.91311]
[1776450433530,31.81,77303.42,0.05,-0.25749,0.00016,20.91311]
[1776450433670,31.81,77303.42,0.05,-0.25749,0.00016,20.91311]
[1776450433937,31.81,77307.84,0.05,-0.2568,0.00016,20.88498]
[1776450434030,31.81,77307.84,0.05,-0.2568,0.00016,20.88498]
[1776450435671,31.81,77312.94,0.05,-0.256,0.00016,20.85249]
[1776450435949,31.81,77312.6,0.05,-0.25605,0.00016,20.85452]
[1776450441819,31.81,77312.03,0.05,-0.25612,0.00016,20.85745]
[1776450441850,31.81,77316.82,0.05,-0.25537,0.00016,20.82681]
[1776450444522,31.8,77320.53,0.05,-0.25479,0.00016,20.80297]
[1776450444593,31.8,77320.53,0.05,-0.25479,0.00016,20.80297]
[1776450444623,31.8,77320.0,0.05,-0.25487,0.00016,20.80627]
[1776450447143,31.8,77321.26,0.05,-0.25467,0.00016,20.79807]
[1776450447172,31.8,77321.26,0.05,-0.25467,0.00016,20.79807]
[1776450447186,31.8,77320.46,0.05,-0.2548,0.00016,20.80309]
[1776450453115,31.8,77321.7,0.05,-0.25457,0.00016,20.79075]
[1776450453753,31.8,77321.7,0.05,-0.25457,0.00016,20.79075]
[1776450454523,31.8,77322.81,0.05,-0.25439,0.00016,20.7835]
[1776450454556,31.8,77322.81,0.05,-0.25439,0.00016,20.7835]
[1776450454624,31.8,77329.0,0.05,-0.25343,0.00016,20.74386]
[1776450458072,31.8,77321.04,0.05,-0.25466,0.00016,20.79451]
[1776450458116,31.8,77321.04,0.05,-0.25466,0.00016,20.79451]
[1776450458262,31.8,77317.73,0.05,-0.25517,0.00016,20.81555]
[1776450460183,31.8,77325.03,0.05,-0.25403,0.00016,20.76878]
[1776450460187,31.8,77325.03,0.05,-0.25403,0.00016,20.76878]
[1776450460795,31.8,77325.03,0.05,-0.25403,0.00016,20.76878]
[1776450460880,31.8,77325.03,0.05,-0.25403,0.00016,20.76878]
[1776450460892,31.8,77329.94,0.05,-0.25327,0.00016,20.73724]
[1776450466159,31.8,77330.22,0.05,-0.2532,0.00016,20.73465]
[1776450471195,31.79,77329.06,0.05,-0.25337,0.00016,20.74144]
[1776450477486,31.79,77329.51,0.05,-0.25328,0.00016,20.73783]
[1776450481955,31.79,77329.48,0.05,-0.25328,0.00016,20.73769]
[1776450482252,31.79,77329.96,0.05,-0.2532,0.00016,20.73452]
[1776450482306,31.79,77329.96,0.05,-0.2532,0.00016,20.73452]
[1776450482467,31.79,77329.96,0.05,-0.2532,0.00016,20.73452]
[1776450482816,31.79,77329.96,0.05,-0.2532,0.00016,20.73452]
[1776450482979,31.79,77329.96,0.05,-0.2532,0.00016,20.73452]
[1776450482920,31.79,77315.22,0.05,-0.2555,0.00016,20.82871]
[1776450483068,31.79,77315.22,0.05,-0.2555,0.00016,20.82871]
[1776450483136,31.79,77315.22,0.05,-0.2555,0.00016,20.82871]
[1776450483230,31.79,77315.22,0.05,-0.2555,0.00016,20.82871]
[1776450483404,31.79,77315.22,0.05,-0.2555,0.00016,20.82871]
[1776450483567,31.79,77315.22,0.05,-0.2555,0.00016,20.82871]
[1776450483837,31.79,77315.22,0.05,-0.2555,0.00016,20.82871]
[1776450483908,31.79,77291.15,0.05,-0.25927,0.00016,20.98146]
[1776450484924,31.79,77291.15,0.05,-0.25927,0.00016,20.98146]
[1776450485014,31.79,77279.75,0.05,-0.26107,0.00016,21.05318]
[1776450485098,31.79,77279.75,0.05,-0.26107,0.00016,21.05318]
[1776450485295,31.79,77279.75,0.05,-0.26106,0.00016,21.05313]
[1776450486508,31.79,77279.75,0.05,-0.26106,0.00016,21.05313]
[1776450488931,31.79,77273.92,0.05,-0.26198,0.00016,21.08947]
[1776450489237,31.79,77272.83,0.05,-0.26215,0.00016,21.0962]
[1776450489527,31.79,77272.83,0.05,-0.26215,0.00016,21.0962]
[1776450489748,31.79,77272.83,0.05,-0.26215,0.00016,21.0962]
[1776450489794,31.79,77268.96,0.05,-0.26276,0.00016,21.12018]
[1776450491020,31.79,77268.96,0.05,-0.26276,0.00016,21.12018]
[1776450491073,31.79,77268.96,0.05,-0.26276,0.00016,21.12007]
[1776450491464,31.79,77265.94,0.05,-0.26323,0.00016,21.13876]
[1776450494963,31.79,77266.04,0.05,-0.26321,0.00016,21.13788]
[1776450495011,31.79,77274.7,0.05,-0.26183,0.00016,21.08359]
[1776450496082,31.78,77274.7,0.05,-0.26183,0.00016,21.08342]
[1776450496904,31.78,77274.7,0.05,-0.26183,0.00016,21.08342]
[1776450496989,31.78,77267.16,0.05,-0.26302,0.00016,21.13034]
[1776450498174,31.78,77261.74,0.05,-0.26388,0.00016,21.16397]
[1776450498248,31.78,77261.74,0.05,-0.26388,0.00016,21.16397]
[1776450498490,31.78,77254.04,0.05,-0.2651,0.00016,21.2117]
[1776450499132,31.78,77254.04,0.05,-0.2651,0.00016,21.2117]
[1776450501130,31.78,77251.48,0.05,-0.2655,0.00016,21.22731]
[1776450501407,31.78,77249.93,0.05,-0.26574,0.00016,21.23675]
[1776450505095,31.78,77252.17,0.05,-0.26538,0.00016,21.22251]
[1776450505221,31.78,77252.17,0.05,-0.26538,0.00016,21.22251]
[1776450505435,31.78,77249.24,0.05,-0.26584,0.00016,21.24049]
[1776450507147,31.78,77249.47,0.05,-0.2658,0.00016,21.23887]
[1776450507901,31.78,77249.68,0.05,-0.26576,0.00016,21.23739]
[1776450510174,31.78,77245.88,0.05,-0.26636,0.00016,21.26047]
[1776450510202,31.78,77245.88,0.05,-0.26636,0.00016,21.26047]
[1776450510471,31.78,77242.29,0.05,-0.26693,0.00016,21.28243]
[1776450514063,31.77,77236.32,0.05,-0.26784,0.00016,21.31474]
[1776450515712,31.77,77243.56,0.05,-0.26668,0.00016,21.27005]
[1776450515725,31.77,77243.56,0.05,-0.26668,0.00016,21.27005]
[1776450515732,31.77,77243.56,0.05,-0.26668,0.00016,21.27005]
[1776450515797,31.77,77243.56,0.05,-0.26668,0.00016,21.27005]
[1776450518400,31.77,77258.49,0.05,-0.26429,0.00016,21.17726]
[1776450518743,31.77,77258.49,0.05,-0.26429,0.00016,21.17726]
[1776450523580,31.77,77265.34,0.05,-0.26319,0.00016,21.13394]
[1776450525469,31.77,77265.62,0.05,-0.26314,0.00016,21.13194]
[1776450525749,31.77,77274.56,0.05,-0.26172,0.00016,21.07594]
[1776450526509,31.77,77274.56,0.05,-0.26172,0.00016,21.07594]
[1776450526606,31.77,77274.56,0.05,-0.26172,0.00016,21.07594]
[1776450526690,31.76,77280.33,0.05,-0.26076,0.00016,21.03791]
[1776450532625,31.76,77281.19,0.05,-0.26061,0.00016,21.03173]
[1776450537090,31.76,77277.3,0.05,-0.26121,0.00016,21.05567]
[1776450537118,31.76,77277.3,0.05,-0.26121,0.00016,21.05567]
[1776450537921,31.76,77277.64,0.05,-0.26115,0.00016,21.05339]
[1776450540426,31.75,77278.82,0.05,-0.26096,0.00016,21.04569]
[1776450540534,31.75,77278.82,0.05,-0.26096,0.00016,21.04569]
[1776450540719,31.75,77278.82,0.05,-0.26096,0.00016,21.04569]
[1776450541058,31.75,77271.77,0.05,-0.26207,0.00016,21.08976]
[1776450541431,31.75,77271.77,0.05,-0.26207,0.00016,21.08976]
[1776450541553,31.75,77271.77,0.05,-0.26207,0.00016,21.08976]
[1776450541618,31.75,77271.77,0.05,-0.26207,0.00016,21.08976]
[1776450542019,31.75,77250.97,0.05,-0.26537,0.00016,21.21919]
[1776450542244,31.75,77250.97,0.05,-0.26537,0.00016,21.21919]
[1776450542295,31.75,77250.97,0.05,-0.26537,0.00016,21.21919]
[1776450542388,31.75,77250.97,0.05,-0.26537,0.00016,21.21919]
[1776450542702,31.75,77250.36,0.05,-0.26547,0.00016,21.22291]
[1776450543730,31.75,77236.09,0.05,-0.26775,0.00016,21.31095]
[1776450544312,31.75,77236.09,0.05,-0.26775,0.00016,21.31095]
[1776450546363,31.75,77229.55,0.05,-0.26879,0.00016,21.35074]
[1776450548069,31.75,77227.48,0.05,-0.26912,0.00016,21.36319]
[1776450548085,31.75,77226.07,0.05,-0.26934,0.00016,21.37157]
[1776450548746,31.75,77226.07,0.05,-0.26934,0.00016,21.37157]
[1776450548835,31.75,77226.07,0.05,-0.26934,0.00016,21.37157]
[1776450549023,31.75,77226.96,0.05,-0.26919,0.00016,21.36586]
[1776450549205,31.75,77226.96,0.05,-0.26919,0.00016,21.36586]
[1776450550049,31.75,77226.96,0.05,-0.26919,0.00016,21.36586]
[1776450550760,31.75,77222.89,0.05,-0.26984,0.00016,21.39047]
[1776450555798,31.74,77222.41,0.05,-0.26989,0.00016,21.39257]
[1776450560829,31.74,77222.1,0.05,-0.26992,0.00016,21.39377]
[1776450565864,31.74,77214.76,0.05,-0.27109,0.00016,21.43769]
[1776450570899,31.73,77219.97,0.05,-0.27022,0.00016,21.40506]
[1776450572165,31.73,77222.6,0.05,-0.26977,0.00016,21.38491]
[1776450572373,31.73,77222.6,0.05,-0.26977,0.00016,21.38491]
[1776450572463,31.73,77222.6,0.05,-0.26977,0.00016,21.38491]
[1776450572515,31.73,77222.6,0.05,-0.26977,0.00016,21.38491]
[1776450572532,31.73,77222.6,0.05,-0.26977,0.00016,21.38491]
[1776450573077,31.73,77234.88,0.05,-0.26779,0.00016,21.30941]
[1776450574548,31.73,77234.88,0.05,-0.26778,0.00016,21.3091]
[1776450574720,31.73,77234.88,0.05,-0.26778,0.00016,21.3091]
[1776450574929,31.73,77239.99,0.05,-0.26696,0.00016,21.27743]
[1776450575726,31.73,77239.99,0.05,-0.26696,0.00016,21.27743]
[1776450575812,31.73,77239.99,0.05,-0.26696,0.00016,21.27743]
[1776450575837,31.73,77239.99,0.05,-0.26696,0.00016,21.27743]
[1776450577949,31.73,77226.43,0.05,-0.26912,0.00016,21.36032]
[1776450579624,31.73,77226.0,0.05,-0.26919,0.00016,21.36276]
[1776450580464,31.73,77225.81,0.05,-0.26922,0.00016,21.36381]
[1776450581136,31.73,77225.58,0.05,-0.26925,0.00016,21.36511]
[1776450581668,31.73,77225.58,0.05,-0.26925,0.00016,21.36511]
[1776450581816,31.73,77225.58,0.05,-0.26925,0.00016,21.36511]
[1776450582053,31.73,77225.58,0.05,-0.26925,0.00016,21.36511]
[1776450582839,31.73,77225.14,0.05,-0.26932,0.00016,21.36769]
[1776450584077,31.73,77224.92,0.05,-0.26935,0.00016,21.36892]
[1776450586348,31.72,77225.15,0.05,-0.26931,0.00016,21.36727]
[1776450586709,31.72,77225.15,0.05,-0.26931,0.00016,21.36727]
[1776450587025,31.72,77224.88,0.05,-0.26934,0.00016,21.3685]
[1776450587476,31.72,77224.88,0.05,-0.26934,0.00016,21.3685]
[1776450588070,31.72,77225.4,0.05,-0.26925,0.00016,21.3651]
[1776450588785,31.72,77225.4,0.05,-0.26925,0.00016,21.3651]
[1776450589012,31.72,77225.4,0.05,-0.26925,0.00016,21.3651]
[1776450589062,31.72,77239.73,0.05,-0.26694,0.00016,21.27668]
[1776450589963,31.72,77239.73,0.05,-0.26694,0.00016,21.27668]
[1776450589996,31.72,77239.73,0.05,-0.26694,0.00016,21.27668]
[1776450590116,31.72,77239.73,0.05,-0.26694,0.00016,21.27668]
[1776450592051,31.72,77230.65,0.05,-0.26839,0.00016,21.33202]
[1776450593848,31.72,77223.92,0.05,-0.26946,0.00016,21.37312]
[1776450594852,31.72,77224.77,0.05,-0.26932,0.00016,21.36771]
[1776450595076,31.72,77224.29,0.05,-0.26939,0.00016,21.37045]
[1776450598892,31.71,77225.18,0.05,-0.26924,0.00016,21.36444]
[1776450599099,31.71,77225.86,0.05,-0.26912,0.00016,21.36014]
[1776450603129,31.71,77239.49,0.05,-0.26692,0.00016,21.27555]
[1776450606161,31.71,77229.86,0.05,-0.26845,0.00016,21.3342]
[1776450606318,31.71,77229.86,0.05,-0.26845,0.00016,21.3342]
[1776450607160,31.71,77238.22,0.05,-0.2671,0.00016,21.28244]
[1776450607230,31.71,77238.22,0.05,-0.2671,0.00016,21.28244]
[1776450607384,31.71,77238.22,0.05,-0.2671,0.00016,21.28244]
[1776450608166,31.71,77242.8,0.05,-0.26636,0.00016,21.25392]
[1776450608557,31.71,77242.8,0.05,-0.26636,0.00016,21.25392]
[1776450609174,31.7,77248.19,0.05,-0.26549,0.00016,21.22043]
[1776450609970,31.7,77248.19,0.05,-0.26549,0.00016,21.22043]
[1776450610403,31.7,77242.06,0.05,-0.26647,0.00016,21.25833]
[1776450610453,31.7,77242.06,0.05,-0.26647,0.00016,21.25833]
[1776450610536,31.7,77242.06,0.05,-0.26647,0.00016,21.25833]
[1776450610619,31.7,77242.06,0.05,-0.26647,0.00016,21.25833]
[1776450611184,31.7,77233.07,0.05,-0.26791,0.00016,21.3137]
[1776450612396,31.7,77227.46,0.05,-0.26881,0.00016,21.34802]
[1776450613297,31.7,77226.87,0.05,-0.2689,0.00016,21.35145]
[1776450614205,31.7,77224.95,0.05,-0.2692,0.00016,21.36302]
[1776450614650,31.7,77224.95,0.05,-0.2692,0.00016,21.36302]
[1776450614761,31.7,77224.95,0.05,-0.2692,0.00016,21.36302]
[1776450614854,31.7,77224.95,0.05,-0.2692,0.00016,21.36302]
[1776450614869,31.7,77224.95,0.05,-0.2692,0.00016,21.36302]
[1776450615214,31.7,77225.99,0.05,-0.26903,0.00016,21.35643]
[1776450617377,31.7,77226.67,0.05,-0.26891,0.00016,21.352]
[1776450618236,31.7,77228.5,0.05,-0.26862,0.00016,21.3406]
[1776450622518,31.7,77227.67,0.05,-0.26873,0.00016,21.34506]
[1776450622583,31.7,77227.67,0.05,-0.26873,0.00016,21.34506]
[1776450623144,31.7,77230.27,0.05,-0.26831,0.00016,21.32892]
[1776450624229,31.7,77230.27,0.05,-0.26831,0.00016,21.32892]
[1776450629963,31.69,77236.19,0.05,-0.26734,0.00016,21.29154]
[1776450635004,31.69,77237.8,0.05,-0.26704,0.00016,21.27714]
[1776450640131,31.69,77236.57,0.05,-0.26722,0.00016,21.28417]
[1776450641633,31.69,77237.93,0.05,-0.267,0.00016,21.27569]
[1776450641695,31.69,77237.93,0.05,-0.267,0.00016,21.27569]
[1776450641809,31.69,77237.93,0.05,-0.267,0.00016,21.27569]
[1776450642267,31.69,77237.93,0.05,-0.267,0.00016,21.27569]
[1776450642503,31.69,77238.69,0.05,-0.26688,0.00016,21.27077]
[1776450645026,31.69,77232.23,0.05,-0.26791,0.00016,21.31052]
[1776450647896,31.68,77232.71,0.05,-0.26782,0.00016,21.30711]
[1776450647990,31.68,77232.71,0.05,-0.26782,0.00016,21.30711]
[1776450648228,31.68,77232.71,0.05,-0.26782,0.00016,21.30711]
[1776450648264,31.68,77232.71,0.05,-0.26782,0.00016,21.30711]
[1776450648087,31.68,77238.43,0.05,-0.2669,0.00016,21.27164]
[1776450649104,31.68,77238.43,0.05,-0.2669,0.00016,21.27164]
[1776450649176,31.68,77238.43,0.05,-0.2669,0.00016,21.27164]
[1776450651316,31.68,77246.78,0.05,-0.26556,0.00016,21.21974]
[1776450653493,31.68,77248.1,0.05,-0.26534,0.00016,21.21144]
[1776450653548,31.68,77248.1,0.05,-0.26534,0.00016,21.21144]
[1776450653930,31.68,77248.48,0.05,-0.26528,0.00016,21.209]
[1776450654921,31.68,77248.48,0.05,-0.26528,0.00016,21.209]
[1776450655026,31.68,77248.48,0.05,-0.26528,0.00016,21.209]
[1776450655129,31.68,77254.24,0.05,-0.26436,0.00016,21.17303]
[1776450655389,31.68,77254.24,0.05,-0.26436,0.00016,21.17303]
[1776450655707,31.68,77254.24,0.05,-0.26436,0.00016,21.17303]
[1776450655741,31.68,77257.49,0.05,-0.26384,0.00016,21.15267]
[1776450658122,31.68,77261.56,0.05,-0.26319,0.00016,21.12713]
[1776450658216,31.68,77261.56,0.05,-0.26319,0.00016,21.12713]
[1776450658206,31.68,77262.17,0.05,-0.26309,0.00016,21.12324]
[1776450658381,31.68,77262.17,0.05,-0.26309,0.00016,21.12324]
[1776450658506,31.68,77262.17,0.05,-0.26309,0.00016,21.12324]
[1776450658601,31.68,77252.29,0.05,-0.26466,0.00016,21.18487]
[1776450662209,31.68,77248.08,0.05,-0.26533,0.00016,21.21086]
[1776450662378,31.68,77247.56,0.05,-0.26541,0.00016,21.21399]
[1776450662501,31.68,77247.56,0.05,-0.26541,0.00016,21.21399]
[1776450662621,31.68,77247.56,0.05,-0.26541,0.00016,21.21399]
[1776450662754,31.68,77247.56,0.05,-0.26541,0.00016,21.21399]
[1776450663145,31.68,77232.64,0.05,-0.2678,0.00016,21.30621]
[1776450663449,31.68,77232.64,0.05,-0.2678,0.00016,21.30621]
[1776450663958,31.68,77223.95,0.05,-0.2692,0.00016,21.35957]
[1776450665168,31.68,77223.95,0.05,-0.2692,0.00016,21.35957]
[1776450665195,31.68,77223.95,0.05,-0.2692,0.00016,21.35957]
[1776450665209,31.68,77218.6,0.05,-0.27006,0.00016,21.39229]
[1776450666826,31.68,77218.73,0.05,-0.27003,0.00016,21.39136]
[1776450666846,31.68,77218.73,0.05,-0.27003,0.00016,21.39136]
[1776450667241,31.68,77221.49,0.05,-0.26958,0.00016,21.37432]
[1776450669623,31.68,77223.51,0.05,-0.26925,0.00016,21.36169]
[1776450669653,31.68,77223.51,0.05,-0.26925,0.00016,21.36169]
[1776450669681,31.68,77223.51,0.05,-0.26925,0.00016,21.36169]
[1776450669782,31.68,77223.69,0.05,-0.26922,0.00016,21.36047]
[1776450670755,31.68,77223.69,0.05,-0.26922,0.00016,21.36047]
[1776450671199,31.68,77223.69,0.05,-0.26922,0.00016,21.36047]
[1776450670856,31.68,77223.33,0.05,-0.26928,0.00016,21.36256]
[1776450673393,31.67,77219.96,0.05,-0.26981,0.00016,21.38294]
[1776450673644,31.67,77219.96,0.05,-0.26981,0.00016,21.38283]
[1776450676676,31.67,77211.38,0.05,-0.27119,0.00016,21.43495]
[1776450677856,31.67,77211.38,0.05,-0.27119,0.00016,21.43495]
[1776450677920,31.67,77211.38,0.05,-0.27119,0.00016,21.43495]
[1776450677950,31.67,77211.38,0.05,-0.27119,0.00016,21.43495]
[1776450678281,31.67,77211.38,0.05,-0.27119,0.00016,21.43495]
[1776450678259,31.67,77206.44,0.05,-0.27199,0.00016,21.46495]
[1776450679075,31.67,77198.21,0.05,-0.27332,0.00016,21.51479]
[1776450679772,31.67,77198.21,0.05,-0.27332,0.00016,21.51479]
[1776450679829,31.67,77198.21,0.05,-0.27332,0.00016,21.51479]
[1776450680051,31.67,77198.21,0.05,-0.27332,0.00016,21.51479]
[1776450680232,31.67,77198.21,0.05,-0.27332,0.00016,21.51479]
[1776450680229,31.67,77188.52,0.05,-0.27489,0.00016,21.57316]
[1776450680466,31.67,77188.52,0.05,-0.27489,0.00016,21.57316]
[1776450681286,31.67,77171.55,0.05,-0.27766,0.00016,21.67483]
[1776450681716,31.67,77171.55,0.05,-0.27766,0.00016,21.6747]
[1776450682432,31.67,77171.55,0.05,-0.27766,0.00016,21.6747]
[1776450682484,31.67,77171.55,0.05,-0.27766,0.00016,21.6747]
[1776450682722,31.67,77163.32,0.05,-0.27901,0.00016,21.72365]
[1776450683429,31.67,77163.32,0.05,-0.27901,0.00016,21.72365]
[1776450683544,31.67,77163.32,0.05,-0.27901,0.00016,21.72365]
[1776450684006,31.67,77163.55,0.05,-0.27897,0.00016,21.7222]
[1776450687431,31.67,77168.58,0.05,-0.27813,0.00016,21.69169]
[1776450691976,31.67,77169.41,0.05,-0.27795,0.00016,21.68224]
[1776450692077,31.67,77173.56,0.05,-0.27727,0.00016,21.65748]
[1776450696449,31.66,77172.87,0.05,-0.27737,0.00016,21.66112]
[1776450698378,31.66,77176.7,0.05,-0.27673,0.00016,21.63786]
[1776450698460,31.66,77176.7,0.05,-0.27673,0.00016,21.63786]
[1776450698589,31.66,77176.7,0.05,-0.27673,0.00016,21.63786]
[1776450699085,31.66,77182.87,0.05,-0.27572,0.00016,21.60069]
[1776450700174,31.66,77182.87,0.05,-0.27572,0.00016,21.60069]
[1776450700209,31.66,77182.87,0.05,-0.27572,0.00016,21.60069]
[1776450700276,31.65,77188.34,0.05,-0.27477,0.00016,21.56567]
[1776450700677,31.65,77188.34,0.05,-0.27477,0.00016,21.56567]
[1776450700720,31.65,77188.34,0.05,-0.27477,0.00016,21.56567]
[1776450700767,31.65,77188.34,0.05,-0.27477,0.00016,21.56567]
[1776450700919,31.65,77188.34,0.05,-0.27477,0.00016,21.56567]
[1776450701312,31.65,77193.09,0.05,-0.274,0.00016,21.53682]
[1776450703220,31.65,77193.09,0.05,-0.274,0.00016,21.53682]
[1776450703284,31.65,77193.09,0.05,-0.274,0.00016,21.53682]
[1776450703307,31.65,77181.01,0.05,-0.27596,0.00016,21.60937]
[1776450704518,31.65,77181.01,0.05,-0.27596,0.00016,21.60937]
[1776450704558,31.65,77181.01,0.05,-0.27596,0.00016,21.60937]
[1776450704665,31.65,77181.01,0.05,-0.27596,0.00016,21.60937]
[1776450705241,31.65,77192.13,0.05,-0.27414,0.00016,21.54211]
[1776450706080,31.65,77192.13,0.05,-0.27414,0.00016,21.54211]
[1776450706116,31.65,77192.13,0.05,-0.27414,0.00016,21.54211]
[1776450706163,31.65,77198.3,0.05,-0.27313,0.00016,21.50468]
[1776450708110,31.65,77198.3,0.05,-0.27313,0.00016,21.50468]
[1776450708140,31.65,77201.33,0.05,-0.27264,0.00016,21.48611]
[1776450711227,31.65,77201.24,0.05,-0.27265,0.00016,21.48654]
[1776450711349,31.65,77199.6,0.05,-0.27291,0.00016,21.49628]
[1776450711429,31.65,77199.6,0.05,-0.27291,0.00016,21.49628]
[1776450712097,31.65,77199.6,0.05,-0.27291,0.00016,21.49628]
[1776450712100,31.65,77190.51,0.05,-0.27438,0.00016,21.55117]
[1776450713075,31.65,77190.51,0.05,-0.27438,0.00016,21.55117]
[1776450713168,31.65,77190.51,0.05,-0.27438,0.00016,21.55117]
[1776450713219,31.65,77184.77,0.05,-0.27532,0.00016,21.58577]
[1776450714067,31.65,77184.77,0.05,-0.27532,0.00016,21.58577]
[1776450714169,31.65,77188.99,0.05,-0.27463,0.00016,21.56032]
[1776450715281,31.65,77188.99,0.05,-0.27463,0.00016,21.56032]
[1776450715292,31.65,77188.99,0.05,-0.27463,0.00016,21.56032]
[1776450716042,31.65,77188.99,0.05,-0.27463,0.00016,21.56032]
[1776450716131,31.64,77180.95,0.05,-0.27594,0.00016,21.60849]
[1776450717886,31.64,77180.95,0.05,-0.27594,0.00016,21.60849]
[1776450717905,31.64,77180.95,0.05,-0.27594,0.00016,21.60849]
[1776450717966,31.64,77180.95,0.05,-0.27594,0.00016,21.60849]
[1776450717983,31.64,77180.95,0.05,-0.27594,0.00016,21.60849]
[1776450718114,31.64,77174.3,0.05,-0.27702,0.00016,21.64806]
[1776450723717,31.64,77170.6,0.05,-0.27761,0.00016,21.66974]
[1776450728047,31.64,77178.97,0.05,-0.27623,0.00016,21.61902]
[1776450729477,31.64,77185.86,0.05,-0.27509,0.00016,21.57738]
[1776450729487,31.64,77185.86,0.05,-0.27509,0.00016,21.57738]
[1776450729578,31.64,77185.86,0.05,-0.27509,0.00016,21.57738]
[1776450730057,31.64,77185.86,0.05,-0.27509,0.00016,21.57721]
[1776450734835,31.63,77189.43,0.05,-0.27449,0.00016,21.55517]
[1776450736448,31.63,77187.36,0.05,-0.27483,0.00016,21.5674]
[1776450736777,31.63,77187.36,0.05,-0.27483,0.00016,21.5674]
[1776450736822,31.63,77187.36,0.05,-0.27483,0.00016,21.5674]
[1776450736878,31.63,77185.37,0.05,-0.27515,0.00016,21.5794]
[1776450740966,31.63,77184.84,0.05,-0.27522,0.00016,21.582]
[1776450741131,31.63,77184.84,0.05,-0.27522,0.00016,21.582]
[1776450741310,31.63,77184.84,0.05,-0.27522,0.00016,21.582]
[1776450741357,31.63,77187.98,0.05,-0.27471,0.00016,21.56292]
[1776450742722,31.63,77187.98,0.05,-0.2747,0.00016,21.56277]
[1776450742779,31.63,77187.98,0.05,-0.2747,0.00016,21.56277]
[1776450742860,31.63,77187.98,0.05,-0.2747,0.00016,21.56277]
[1776450743183,31.62,77206.93,0.05,-0.27159,0.00016,21.44646]
[1776450743976,31.62,77206.93,0.05,-0.27159,0.00016,21.44646]
[1776450744079,31.62,77206.93,0.05,-0.27159,0.00016,21.44646]
[1776450744158,31.62,77206.93,0.05,-0.27158,0.00016,21.44622]
[1776450744623,31.62,77206.93,0.05,-0.27158,0.00016,21.44622]
[1776450744886,31.62,77206.93,0.05,-0.27158,0.00016,21.44622]
[1776450745160,31.62,77221.62,0.05,-0.2692,0.00016,21.35603]
[1776450745507,31.62,77221.62,0.05,-0.2692,0.00016,21.35603]
[1776450746167,31.62,77227.26,0.05,-0.26828,0.00016,21.32122]
[1776450746387,31.62,77227.26,0.05,-0.26828,0.00016,21.32122]
[1776450746662,31.62,77227.26,0.05,-0.26828,0.00016,21.32122]
[1776450747175,31.62,77227.04,0.05,-0.26832,0.00016,21.32252]
[1776450752208,31.62,77231.67,0.05,-0.26754,0.00016,21.28976]
[1776450757246,31.62,77236.5,0.05,-0.26676,0.00016,21.25962]
[1776450757514,31.62,77236.5,0.05,-0.26676,0.00016,21.25962]
[1776450757582,31.62,77236.5,0.05,-0.26676,0.00016,21.25962]
[1776450757594,31.62,77236.5,0.05,-0.26676,0.00016,21.25962]
[1776450757674,31.62,77236.5,0.05,-0.26676,0.00016,21.25962]
[1776450758255,31.62,77237.11,0.05,-0.26666,0.00016,21.25583]
[1776450758585,31.62,77237.11,0.05,-0.26666,0.00016,21.25583]
[1776450758869,31.62,77237.11,0.05,-0.26666,0.00016,21.25583]
[1776450759260,31.62,77240.51,0.05,-0.26611,0.00016,21.23464]
[1776450764262,31.62,77242.44,0.05,-0.2658,0.00016,21.2224]
[1776450766473,31.62,77243.32,0.05,-0.26565,0.00016,21.21675]
[1776450766527,31.62,77243.32,0.05,-0.26565,0.00016,21.21675]
[1776450766648,31.62,77243.32,0.05,-0.26565,0.00016,21.21675]
[1776450767086,31.62,77243.32,0.05,-0.26565,0.00016,21.21675]
[1776450767889,31.62,77243.32,0.05,-0.26565,0.00016,21.2167]
[1776450768075,31.62,77243.32,0.05,-0.26565,0.00016,21.2167]
[1776450768129,31.62,77243.32,0.05,-0.26565,0.00016,21.2167]
[1776450768329,31.62,77243.82,0.05,-0.26556,0.00016,21.21341]
[1776450768573,31.62,77243.82,0.05,-0.26556,0.00016,21.21341]
[1776450768877,31.62,77243.82,0.05,-0.26556,0.00016,21.21341]
[1776450768970,31.62,77243.82,0.05,-0.26556,0.00016,21.21341]
[1776450768998,31.62,77243.82,0.05,-0.26556,0.00016,21.21341]
[1776450769388,31.62,77243.82,0.05,-0.26556,0.00016,21.21341]
[1776450769351,31.62,77255.38,0.05,-0.26371,0.00016,21.14129]
[1776450769555,31.62,77255.38,0.05,-0.26371,0.00016,21.14129]
[1776450770342,31.62,77254.19,0.05,-0.2639,0.00016,21.14873]
[1776450771283,31.62,77254.19,0.05,-0.2639,0.00016,21.14873]
[1776450771384,31.62,77261.43,0.05,-0.26275,0.00016,21.10324]
[1776450771815,31.62,77261.43,0.05,-0.26275,0.00016,21.10324]
[1776450771909,31.62,77261.43,0.05,-0.26275,0.00016,21.10324]
[1776450772327,31.62,77261.43,0.05,-0.26275,0.00016,21.10324]
[1776450772393,31.62,77257.67,0.05,-0.26335,0.00016,21.12682]
[1776450776233,31.62,77253.2,0.05,-0.26406,0.00016,21.15469]
[1776450776310,31.62,77253.2,0.05,-0.26406,0.00016,21.15469]
[1776450776339,31.62,77253.2,0.05,-0.26406,0.00016,21.15469]
[1776450776450,31.62,77245.9,0.05,-0.26522,0.00016,21.20011]
[1776450776698,31.62,77245.9,0.05,-0.26522,0.00016,21.20011]
[1776450777398,31.61,77243.59,0.05,-0.26559,0.00016,21.21438]
[1776450777833,31.61,77243.59,0.05,-0.26559,0.00016,21.21438]
[1776450779079,31.61,77243.59,0.05,-0.26559,0.00016,21.21434]
[1776450779161,31.61,77243.59,0.05,-0.26559,0.00016,21.21434]
[1776450779427,31.61,77245.37,0.05,-0.2653,0.00016,21.20326]
[1776450781425,31.61,77254.31,0.05,-0.26387,0.00016,21.14718]
[1776450781754,31.61,77254.31,0.05,-0.26387,0.00016,21.14718]
[1776450782431,31.61,77250.9,0.05,-0.26441,0.00016,21.1684]
[1776450782936,31.61,77250.9,0.05,-0.26441,0.00016,21.1684]
[1776450783313,31.61,77250.9,0.05,-0.26441,0.00016,21.1684]
[1776450783439,31.61,77246.2,0.05,-0.26516,0.00016,21.19759]
[1776450783565,31.61,77246.2,0.05,-0.26516,0.00016,21.19759]
[1776450783648,31.61,77246.2,0.05,-0.26516,0.00016,21.19759]
[1776450783771,31.61,77246.2,0.05,-0.26516,0.00016,21.19759]
[1776450786900,31.61,77245.46,0.05,-0.26527,0.00016,21.2018]
[1776450787454,31.61,77245.46,0.05,-0.26527,0.00016,21.2018]
[1776450789486,31.61,77256.09,0.05,-0.26356,0.00016,21.1352]
[1776450789544,31.61,77256.09,0.05,-0.26356,0.00016,21.1352]
[1776450789828,31.61,77256.09,0.05,-0.26356,0.00016,21.1352]
[1776450789926,31.61,77256.09,0.05,-0.26356,0.00016,21.1352]
[1776450793257,31.61,77249.29,0.05,-0.26464,0.00016,21.17736]
[1776450793284,31.61,77249.29,0.05,-0.26464,0.00016,21.17736]
[1776450793346,31.61,77249.29,0.05,-0.26464,0.00016,21.17736]
[1776450796205,31.61,77249.69,0.05,-0.26457,0.00016,21.17454]
[1776450799675,31.61,77256.03,0.05,-0.26355,0.00016,21.1346]
[1776450800559,31.61,77254.41,0.05,-0.2638,0.00016,21.14468]
[1776450802730,31.61,77255.27,0.05,-0.26366,0.00016,21.13922]
[1776450803686,31.61,77254.49,0.05,-0.26379,0.00016,21.14406]
[1776450804586,31.61,77254.21,0.05,-0.26383,0.00016,21.14576]
[1776450804706,31.61,77254.21,0.05,-0.26383,0.00016,21.14576]
[1776450804881,31.61,77254.21,0.05,-0.26383,0.00016,21.14576]
[1776450805166,31.61,77254.21,0.05,-0.26383,0.00016,21.14576]
[1776450805472,31.61,77254.21,0.05,-0.26383,0.00016,21.14576]
[1776450805600,31.61,77256.67,0.05,-0.26344,0.00016,21.13036]
[1776450805976,31.61,77256.67,0.05,-0.26344,0.00016,21.13036]
[1776450806613,31.6,77275.3,0.05,-0.26047,0.00016,21.01282]
[1776450807750,31.6,77279.25,0.05,-0.25984,0.00016,20.98777]
[1776450808619,31.6,77278.13,0.05,-0.26001,0.00016,20.9948]
[1776450813282,31.6,77276.2,0.05,-0.26029,0.00016,21.00276]
[1776450813370,31.6,77276.2,0.05,-0.26029,0.00016,21.00276]
[1776450813655,31.6,77276.28,0.05,-0.26027,0.00016,21.00215]
[1776450813946,31.6,77276.28,0.05,-0.26027,0.00016,21.00215]
[1776450814660,31.6,77280.27,0.05,-0.25964,0.00016,20.97681]
[1776450819143,31.6,77288.01,0.05,-0.25841,0.00016,20.92757]
[1776450819695,31.6,77285.96,0.05,-0.25873,0.00016,20.94062]
[1776450819926,31.6,77285.96,0.05,-0.25873,0.00016,20.94062]
[1776450819949,31.6,77285.96,0.05,-0.25873,0.00016,20.94062]
[1776450820034,31.6,77285.96,0.05,-0.25873,0.00016,20.94062]
[1776450820088,31.6,77285.96,0.05,-0.25873,0.00016,20.94062]
[1776450822033,31.6,77292.85,0.05,-0.25764,0.00016,20.89665]
[1776450822717,31.6,77293.04,0.05,-0.25761,0.00016,20.89539]
[1776450824727,31.6,77292.25,0.05,-0.25773,0.00016,20.90038]
[1776450829246,31.6,77292.85,0.05,-0.25764,0.00016,20.89646]
[1776450829298,31.6,77292.85,0.05,-0.25764,0.00016,20.89646]
[1776450829360,31.6,77292.85,0.05,-0.25764,0.00016,20.89646]
[1776450835738,31.6,77299.18,0.05,-0.25665,0.00016,20.85648]
[1776450836825,31.6,77295.06,0.05,-0.2573,0.00016,20.88294]
[1776450838276,31.6,77289.01,0.05,-0.25826,0.00016,20.92153]
[1776450838341,31.6,77286.38,0.05,-0.25868,0.00016,20.93828]
[1776450840483,31.6,77286.38,0.05,-0.25868,0.00016,20.93829]
[1776450840712,31.6,77286.38,0.05,-0.25868,0.00016,20.93829]
[1776450841143,31.6,77294.3,0.05,-0.25743,0.00016,20.88794]
[1776450841334,31.6,77294.3,0.05,-0.25743,0.00016,20.88794]
[1776450841662,31.6,77281.51,0.05,-0.25945,0.00016,20.96937]
[1776450842117,31.6,77270.84,0.05,-0.26114,0.00016,21.03687]
[1776450847561,31.6,77272.53,0.05,-0.26087,0.00016,21.02611]
[1776450847912,31.6,77268.11,0.05,-0.26158,0.00016,21.05406]
[1776450848068,31.6,77268.11,0.05,-0.26158,0.00016,21.05406]
[1776450848166,31.6,77262.84,0.05,-0.26242,0.00016,21.08723]
[1776450853671,31.6,77263.6,0.05,-0.26229,0.00016,21.08232]
[1776450854420,31.6,77263.82,0.05,-0.26226,0.00016,21.0809]
[1776450854615,31.6,77263.82,0.05,-0.26226,0.00016,21.0809]
[1776450854771,31.6,77264.26,0.05,-0.26218,0.00016,21.07808]
[1776450854900,31.6,77264.26,0.05,-0.26218,0.00016,21.07808]
[1776450854929,31.6,77264.26,0.05,-0.26218,0.00016,21.07808]
[1776450854933,31.6,77264.26,0.05,-0.26218,0.00016,21.07808]
[1776450855303,31.6,77257.71,0.05,-0.26323,0.00016,21.11921]
[1776450856226,31.6,77257.71,0.05,-0.26323,0.00016,21.11921]
[1776450856631,31.6,77257.71,0.05,-0.26323,0.00016,21.11921]
[1776450856644,31.6,77250.19,0.05,-0.26443,0.00016,21.16626]
[1776450856880,31.6,77250.19,0.05,-0.26443,0.00016,21.16626]
[1776450856911,31.6,77250.19,0.05,-0.26443,0.00016,21.16626]
[1776450857011,31.6,77249.97,0.05,-0.26447,0.00016,21.16764]
[1776450862998,31.6,77247.73,0.05,-0.26482,0.00016,21.18135]
[1776450868591,31.6,77246.15,0.05,-0.26506,0.00016,21.19092]
[1776450868826,31.6,77247.73,0.05,-0.26481,0.00016,21.18093]
[1776450869720,31.6,77249.7,0.05,-0.26449,0.00016,21.16858]
[1776450870316,31.6,77259.08,0.05,-0.26299,0.00016,21.10986]
[1776450871055,31.6,77259.08,0.05,-0.26299,0.00016,21.10986]
[1776450872879,31.6,77261.69,0.05,-0.26255,0.00016,21.0894]
[1776450873067,31.6,77261.93,0.05,-0.26251,0.00016,21.08786]
[1776450873980,31.6,77261.93,0.05,-0.26251,0.00016,21.08786]
[1776450874060,31.6,77261.93,0.05,-0.26251,0.00016,21.08786]
[1776450874132,31.6,77262.1,0.05,-0.26248,0.00016,21.08675]
[1776450878998,31.6,77261.59,0.05,-0.26256,0.00016,21.08982]
[1776450879586,31.6,77261.59,0.05,-0.26256,0.00016,21.08982]
[1776450879665,31.6,77261.15,0.05,-0.26263,0.00016,21.09257]
[1776450881020,31.6,77265.38,0.05,-0.26195,0.00016,21.06597]
[1776450881123,31.6,77265.38,0.05,-0.26195,0.00016,21.06595]
[1776450882946,31.6,77269.37,0.05,-0.26132,0.00016,21.04082]
[1776450884699,31.6,77259.06,0.05,-0.26296,0.00016,21.10564]
[1776450885195,31.6,77259.06,0.05,-0.26296,0.00016,21.10564]
[1776450885276,31.6,77259.06,0.05,-0.26296,0.00016,21.10564]
[1776450885624,31.6,77270.32,0.05,-0.26116,0.00016,21.03471]
[1776450886008,31.6,77270.32,0.05,-0.26116,0.00016,21.03471]
[1776450886141,31.6,77270.32,0.05,-0.26116,0.00016,21.03471]
[1776450886701,31.6,77270.32,0.05,-0.26116,0.00016,21.03471]
[1776450886242,31.6,77278.11,0.05,-0.25993,0.00016,20.98546]
[1776450886892,31.6,77278.11,0.05,-0.25993,0.00016,20.98546]
[1776450887581,31.6,77278.11,0.05,-0.25993,0.00016,20.98546]
[1776450887611,31.6,77278.11,0.05,-0.25993,0.00016,20.98546]
[1776450887776,31.6,77279.62,0.05,-0.25969,0.00016,20.97585]
[1776450888026,31.6,77279.62,0.05,-0.25969,0.00016,20.97585]
[1776450888143,31.6,77279.62,0.05,-0.25969,0.00016,20.97585]
[1776450888336,31.6,77287.25,0.05,-0.25848,0.00016,20.9274]
[1776450889449,31.6,77296.78,0.05,-0.25697,0.00016,20.86658]
[1776450891163,31.6,77297.41,0.05,-0.25687,0.00016,20.86255]
[1776450891381,31.6,77297.41,0.05,-0.25687,0.00016,20.86255]
[1776450891476,31.6,77297.41,0.05,-0.25687,0.00016,20.86255]
[1776450891524,31.6,77295.21,0.05,-0.25722,0.00016,20.8766]
[1776450894615,31.6,77288.99,0.05,-0.2582,0.00016,20.91629]
[1776450894692,31.6,77288.99,0.05,-0.2582,0.00016,20.91629]
[1776450894760,31.6,77287.49,0.05,-0.25844,0.00016,20.92591]
[1776450897417,31.6,77287.28,0.05,-0.25848,0.00016,20.92731]
[1776450897518,31.6,77290.84,0.05,-0.25791,0.00016,20.90465]
[1776450903515,31.6,77294.26,0.05,-0.25738,0.00016,20.8831]
[1776450904464,31.6,77297.42,0.05,-0.25689,0.00016,20.8631]
[1776450904522,31.6,77297.42,0.05,-0.25689,0.00016,20.8631]
[1776450904561,31.6,77297.42,0.05,-0.25689,0.00016,20.8631]
[1776450904776,31.6,77297.42,0.05,-0.25689,0.00016,20.8631]
[1776450905272,31.6,77295.43,0.05,-0.2572,0.00016,20.87589]
[1776450905377,31.6,77295.43,0.05,-0.2572,0.00016,20.87589]
[1776450905557,31.6,77284.31,0.05,-0.25896,0.00016,20.94678]
[1776450910598,31.6,77281.94,0.05,-0.25933,0.00016,20.96176]
[1776450915769,31.6,77282.96,0.05,-0.25917,0.00016,20.95524]
[1776450915883,31.6,77282.96,0.05,-0.25917,0.00016,20.95524]
[1776450915947,31.6,77282.96,0.05,-0.25917,0.00016,20.95524]
[1776450915998,31.6,77282.96,0.05,-0.25917,0.00016,20.95524]
[1776450918075,31.6,77281.02,0.05,-0.25948,0.00016,20.96751]
[1776450923422,31.6,77282.46,0.05,-0.25924,0.00016,20.95814]
[1776450926263,31.6,77282.66,0.05,-0.25921,0.00016,20.95681]
[1776450926338,31.6,77282.66,0.05,-0.25921,0.00016,20.95681]
[1776450926431,31.6,77282.66,0.05,-0.25921,0.00016,20.95681]
[1776450931483,31.6,77283.48,0.05,-0.25905,0.00016,20.94738]
[1776450932074,31.6,77283.48,0.05,-0.25905,0.00016,20.94738]
[1776450932309,31.6,77283.48,0.05,-0.25905,0.00016,20.94738]
[1776450932352,31.6,77283.48,0.05,-0.25905,0.00016,20.94738]
[1776450932496,31.6,77283.66,0.05,-0.25902,0.00016,20.94619]
[1776450934502,31.6,77295.8,0.05,-0.2571,0.00016,20.86882]
[1776450935518,31.6,77295.8,0.05,-0.2571,0.00016,20.86882]
[1776450935586,31.6,77295.8,0.05,-0.2571,0.00016,20.86882]
[1776450935614,31.6,77298.71,0.05,-0.25664,0.00016,20.85031]
[1776450940810,31.6,77289.94,0.05,-0.25803,0.00016,20.9063]
[1776450942367,31.6,77289.94,0.05,-0.25803,0.00016,20.9063]
[1776450942582,31.6,77289.94,0.05,-0.25803,0.00016,20.9063]
[1776450942594,31.6,77289.94,0.05,-0.25803,0.00016,20.9063]
[1776450942669,31.6,77291.63,0.05,-0.25776,0.00016,20.89558]
[1776450944596,31.6,77291.63,0.05,-0.25776,0.00016,20.89562]
[1776450944651,31.6,77291.63,0.05,-0.25776,0.00016,20.89562]
[1776450944677,31.6,77289.3,0.05,-0.25813,0.00016,20.9105]
[1776450944859,31.6,77289.3,0.05,-0.25813,0.00016,20.9105]
[1776450944896,31.6,77289.3,0.05,-0.25813,0.00016,20.9105]
[1776450944957,31.6,77289.3,0.05,-0.25813,0.00016,20.9105]
[1776450944996,31.6,77289.3,0.05,-0.25813,0.00016,20.9105]
[1776450945101,31.6,77289.3,0.05,-0.25813,0.00016,20.9105]
[1776450945160,31.6,77289.3,0.05,-0.25813,0.00016,20.9105]
[1776450945685,31.6,77280.74,0.05,-0.25949,0.00016,20.96493]
[1776450946549,31.6,77280.74,0.05,-0.25949,0.00016,20.96493]
[1776450946602,31.6,77280.74,0.05,-0.25949,0.00016,20.96493]
[1776450946681,31.6,77280.74,0.05,-0.25949,0.00016,20.96493]
[1776450946919,31.6,77274.27,0.05,-0.26051,0.00016,21.00587]
[1776450950234,31.6,77276.36,0.05,-0.26017,0.00016,20.99246]
[1776450950647,31.6,77276.36,0.05,-0.26017,0.00016,20.99246]
[1776450950741,31.6,77276.36,0.05,-0.26017,0.00016,20.99246]
[1776450950810,31.6,77285.82,0.05,-0.25868,0.00016,20.93244]
[1776450952265,31.6,77285.82,0.05,-0.25868,0.00016,20.93246]
[1776450952270,31.6,77285.82,0.05,-0.25868,0.00016,20.93246]
[1776450952628,31.6,77291.48,0.05,-0.25778,0.00016,20.89647]
[1776450957663,31.6,77285.71,0.05,-0.2587,0.00016,20.9334]
[1776450962710,31.6,77292.59,0.05,-0.25762,0.00016,20.8898]
[1776450962895,31.6,77292.68,0.05,-0.2576,0.00016,20.88931]
[1776450962937,31.6,77292.68,0.05,-0.2576,0.00016,20.88931]
[1776450963453,31.6,77292.68,0.05,-0.2576,0.00016,20.88931]
[1776450963706,31.6,77292.68,0.05,-0.25761,0.00016,20.88939]
[1776450968741,31.6,77291.63,0.05,-0.25778,0.00016,20.89646]
[1776450973778,31.6,77289.32,0.05,-0.25815,0.00016,20.91152]
[1776450974583,31.6,77289.32,0.05,-0.25815,0.00016,20.91152]
[1776450974655,31.6,77289.32,0.05,-0.25815,0.00016,20.91152]
[1776450974783,31.6,77289.77,0.05,-0.25808,0.00016,20.90873]
[1776450977949,31.6,77288.72,0.05,-0.25825,0.00016,20.91561]
[1776450978513,31.6,77288.72,0.05,-0.25825,0.00016,20.91561]
[1776450978655,31.6,77288.72,0.05,-0.25825,0.00016,20.91561]
[1776450978810,31.6,77280.12,0.05,-0.25962,0.00016,20.97023]
[1776450979361,31.6,77280.12,0.05,-0.25962,0.00016,20.97023]
[1776450979411,31.6,77280.12,0.05,-0.25962,0.00016,20.97023]
[1776450979499,31.6,77280.12,0.05,-0.25962,0.00016,20.97023]
[1776450984853,31.6,77286.56,0.05,-0.2586,0.00016,20.92959]
[1776450989887,31.61,77284.72,0.05,-0.2589,0.00016,20.9415]
[1776450995929,31.61,77285.95,0.05,-0.25868,0.00016,20.93001]
[1776451001230,31.61,77286.52,0.05,-0.2586,0.00016,20.9266]
[1776451005243,31.61,77284.0,0.05,-0.259,0.00016,20.94275]
[1776451005355,31.61,77284.0,0.05,-0.259,0.00016,20.94275]
[1776451006435,31.61,77285.2,0.05,-0.25881,0.00016,20.93518]
[1776451007093,31.61,77285.81,0.05,-0.25872,0.00016,20.93136]
[1776451007700,31.61,77285.81,0.05,-0.25872,0.00016,20.93136]
[1776451007840,31.61,77285.81,0.05,-0.25872,0.00016,20.93136]
[1776451007865,31.61,77302.74,0.05,-0.25605,0.00016,20.82331]
[1776451008961,31.61,77302.74,0.05,-0.25605,0.00016,20.82331]
[1776451008980,31.61,77302.74,0.05,-0.25605,0.00016,20.82331]
[1776451008996,31.61,77302.74,0.05,-0.25605,0.00016,20.82331]
[1776451009388,31.61,77308.37,0.05,-0.25516,0.00016,20.78712]
[1776451015270,31.61,77309.81,0.05,-0.25492,0.00016,20.77739]
[1776451021226,31.6,77315.33,0.05,-0.25404,0.00016,20.74139]
[1776451021331,31.6,77315.33,0.05,-0.25404,0.00016,20.74139]
[1776451021376,31.6,77321.81,0.05,-0.25303,0.00016,20.69953]
[1776451027250,31.6,77320.93,0.05,-0.25316,0.00016,20.70505]
[1776451027358,31.6,77320.93,0.05,-0.25316,0.00016,20.70505]
[1776451027388,31.6,77320.93,0.05,-0.25316,0.00016,20.70505]
[1776451027865,31.6,77320.93,0.05,-0.25316,0.00016,20.70505]
[1776451027948,31.6,77322.05,0.05,-0.25299,0.00016,20.69785]
[1776451028246,31.6,77322.05,0.05,-0.25299,0.00016,20.69785]
[1776451028321,31.6,77322.05,0.05,-0.25299,0.00016,20.69785]
[1776451028415,31.6,77322.05,0.05,-0.25299,0.00016,20.69785]
[1776451028697,31.6,77322.05,0.05,-0.25299,0.00016,20.69785]
[1776451028749,31.6,77322.05,0.05,-0.25299,0.00016,20.69785]
[1776451028762,31.6,77322.05,0.05,-0.25299,0.00016,20.69785]
[1776451028790,31.6,77311.05,0.05,-0.25471,0.00016,20.76876]
[1776451029453,31.6,77311.05,0.05,-0.25471,0.00016,20.76876]
[1776451032331,31.6,77306.69,0.05,-0.25539,0.00016,20.79667]
[1776451032399,31.6,77306.69,0.05,-0.25539,0.00016,20.79667]
[1776451032423,31.6,77310.53,0.05,-0.25479,0.00016,20.77197]
[1776451033510,31.6,77310.53,0.05,-0.25479,0.00016,20.77197]
[1776451039013,31.6,77319.0,0.05,-0.25347,0.00016,20.71759]
[1776451044266,31.6,77312.04,0.05,-0.25456,0.00016,20.76256]
[1776451051586,31.6,77311.31,0.05,-0.25465,0.00016,20.76332]
[1776451055333,31.6,77313.71,0.05,-0.25427,0.00016,20.74793]
[1776451055474,31.6,77313.71,0.05,-0.25427,0.00016,20.74793]
[1776451055743,31.6,77313.71,0.05,-0.25427,0.00016,20.74793]
[1776451055979,31.6,77313.71,0.05,-0.25427,0.00016,20.74793]
[1776451055972,31.6,77322.63,0.05,-0.25288,0.00016,20.69042]
[1776451056529,31.6,77331.6,0.05,-0.25148,0.00016,20.63231]
[1776451059827,31.6,77338.1,0.05,-0.25046,0.00016,20.59002]
[1776451059848,31.6,77338.1,0.05,-0.25046,0.00016,20.59002]
[1776451059861,31.6,77338.1,0.05,-0.25046,0.00016,20.59002]
[1776451059927,31.6,77340.7,0.05,-0.25006,0.00016,20.57311]
[1776451061503,31.6,77354.1,0.05,-0.24798,0.00015,20.48561]
[1776451067208,31.61,77351.4,0.05,-0.24841,0.00015,20.5037]
[1776451067265,31.61,77351.4,0.05,-0.24841,0.00015,20.5037]
[1776451067378,31.61,77351.4,0.05,-0.24841,0.00015,20.5037]
[1776451067677,31.61,77346.75,0.05,-0.24913,0.00016,20.53417]
[1776451068315,31.61,77346.75,0.05,-0.24913,0.00016,20.53417]
[1776451068757,31.61,77340.16,0.05,-0.25016,0.00016,20.57719]
[1776451070956,31.61,77330.43,0.05,-0.25167,0.00016,20.64038]
[1776451071198,31.61,77330.43,0.05,-0.25167,0.00016,20.64038]
[1776451072227,31.61,77323.79,0.05,-0.25271,0.00016,20.68338]
[1776451072302,31.61,77323.79,0.05,-0.25271,0.00016,20.68338]
[1776451072308,31.61,77323.79,0.05,-0.25271,0.00016,20.68338]
[1776451072312,31.61,77323.79,0.05,-0.25271,0.00016,20.68338]
[1776451072800,31.61,77319.74,0.05,-0.25334,0.00016,20.70954]
[1776451074548,31.61,77311.09,0.05,-0.2547,0.00016,20.76542]
[1776451080530,31.61,77311.67,0.05,-0.25461,0.00016,20.76184]
[1776451083917,31.61,77321.13,0.05,-0.25313,0.00016,20.70104]
[1776451089593,31.61,77320.84,0.05,-0.25319,0.00016,20.70341]
[1776451094629,31.61,77319.88,0.05,-0.25335,0.00016,20.7101]
[1776451099928,31.61,77315.9,0.05,-0.25398,0.00016,20.73609]
[1776451106019,31.61,77318.38,0.05,-0.25361,0.00016,20.7206]
[1776451112016,31.62,77310.48,0.05,-0.25483,0.00016,20.7682]
[1776451116524,31.62,77309.93,0.05,-0.25492,0.00016,20.77185]
[1776451116964,31.62,77309.93,0.05,-0.25492,0.00016,20.77185]
[1776451117036,31.62,77324.2,0.05,-0.25269,0.00016,20.67997]
[1776451117740,31.62,77324.2,0.05,-0.25269,0.00016,20.67997]
[1776451117798,31.62,77324.2,0.05,-0.25269,0.00016,20.67997]
[1776451118007,31.62,77334.04,0.05,-0.25115,0.00016,20.61616]
[1776451121272,31.62,77337.23,0.05,-0.25066,0.00016,20.59546]
[1776451121818,31.62,77334.81,0.05,-0.25104,0.00016,20.61121]
[1776451124626,31.62,77336.64,0.05,-0.25075,0.00016,20.59933]
[1776451125329,31.62,77336.48,0.05,-0.25078,0.00016,20.60038]
[1776451125845,31.62,77334.81,0.05,-0.25104,0.00016,20.61122]
[1776451126814,31.62,77334.81,0.05,-0.25104,0.00016,20.61122]
[1776451126903,31.62,77334.81,0.05,-0.25104,0.00016,20.61122]
[1776451132145,31.62,77338.17,0.05,-0.25051,0.00016,20.58938]
[1776451133416,31.62,77337.71,0.05,-0.25058,0.00016,20.59237]
[1776451133802,31.62,77337.71,0.05,-0.25058,0.00016,20.59237]
[1776451133926,31.62,77337.71,0.05,-0.25058,0.00016,20.59237]
[1776451133938,31.62,77352.12,0.05,-0.24835,0.00015,20.49838]
[1776451135338,31.62,77352.08,0.05,-0.24836,0.00015,20.49864]
[1776451140738,31.62,77355.01,0.05,-0.24792,0.00015,20.48011]
[1776451146005,31.62,77356.28,0.05,-0.24774,0.00015,20.47247]
[1776451151043,31.62,77354.22,0.05,-0.24807,0.00015,20.48648]
[1776451153391,31.62,77349.94,0.05,-0.24873,0.00015,20.5146]
[1776451153575,31.62,77349.94,0.05,-0.24873,0.00015,20.5146]
[1776451153603,31.62,77349.94,0.05,-0.24873,0.00015,20.5146]
[1776451156466,31.63,77346.88,0.05,-0.24921,0.00015,20.53473]
[1776451156509,31.63,77346.88,0.05,-0.24921,0.00015,20.53473]
[1776451156828,31.63,77346.88,0.05,-0.24921,0.00015,20.53473]
[1776451157084,31.63,77345.4,0.05,-0.24944,0.00016,20.54441]
[1776451157310,31.63,77345.4,0.05,-0.24944,0.00016,20.54441]
[1776451157379,31.63,77345.4,0.05,-0.24944,0.00016,20.54441]
[1776451158089,31.63,77341.27,0.05,-0.25008,0.00016,20.57131]
[1776451159956,31.63,77339.87,0.05,-0.2503,0.00016,20.58041]
[1776451160103,31.63,77344.75,0.05,-0.24954,0.00016,20.54864]
[1776451163832,31.63,77346.38,0.05,-0.24929,0.00015,20.53806]
[1776451163982,31.63,77346.38,0.05,-0.24929,0.00015,20.53806]
[1776451164058,31.63,77346.29,0.05,-0.2493,0.00016,20.53869]
[1776451165379,31.63,77334.43,0.05,-0.25115,0.00016,20.61587]
[1776451170665,31.62,77334.19,0.05,-0.25118,0.00016,20.61714]
[1776451176218,31.62,77339.79,0.05,-0.25027,0.00016,20.57636]
[1776451181252,31.62,77345.13,0.05,-0.24944,0.00016,20.54156]
[1776451186437,31.62,77341.12,0.05,-0.25006,0.00016,20.56771]
[1776451187629,31.62,77341.74,0.05,-0.24997,0.00016,20.56367]
[1776451187714,31.62,77341.74,0.05,-0.24997,0.00016,20.56367]
[1776451189637,31.62,77346.1,0.05,-0.24929,0.00016,20.53527]
[1776451189675,31.62,77350.06,0.05,-0.24868,0.00015,20.50941]
[1776451190377,31.62,77350.06,0.05,-0.24868,0.00015,20.50941]
[1776451190432,31.62,77350.06,0.05,-0.24868,0.00015,20.50941]
[1776451190898,31.62,77354.98,0.05,-0.24792,0.00015,20.47727]
[1776451194957,31.62,77356.02,0.05,-0.24776,0.00015,20.47073]
[1776451196088,31.62,77356.18,0.05,-0.24774,0.00015,20.46976]
[1776451196099,31.62,77356.18,0.05,-0.24774,0.00015,20.46976]
[1776451196115,31.62,77363.03,0.05,-0.24668,0.00015,20.42474]
[1776451196283,31.62,77363.03,0.05,-0.24668,0.00015,20.42474]
[1776451196335,31.62,77363.03,0.05,-0.24668,0.00015,20.42474]
[1776451197014,31.62,77375.69,0.05,-0.24473,0.00015,20.34125]
[1776451200784,31.62,77380.21,0.05,-0.24403,0.00015,20.31113]
[1776451200811,31.62,77380.31,0.05,-0.24402,0.00015,20.31047]
[1776451201171,31.62,77380.31,0.05,-0.24402,0.00015,20.31047]
[1776451201212,31.62,77380.31,0.05,-0.24402,0.00015,20.31047]
[1776451201392,31.62,77380.43,0.05,-0.244,0.00015,20.30959]
[1776451202424,31.62,77380.43,0.05,-0.244,0.00015,20.30959]
[1776451202497,31.62,77380.43,0.05,-0.244,0.00015,20.30959]
[1776451202952,31.62,77380.43,0.05,-0.244,0.00015,20.30959]
[1776451203027,31.62,77380.43,0.05,-0.244,0.00015,20.30959]
[1776451203061,31.62,77369.45,0.05,-0.24568,0.00015,20.38189]
[1776451203527,31.62,77369.45,0.05,-0.24568,0.00015,20.38189]
[1776451204128,31.62,77378.71,0.05,-0.24426,0.00015,20.32073]
[1776451204323,31.62,77378.71,0.05,-0.24426,0.00015,20.32073]
[1776451204436,31.62,77378.71,0.05,-0.24426,0.00015,20.32073]
[1776451205029,31.62,77378.71,0.05,-0.24425,0.00015,20.32068]
[1776451205403,31.62,77378.71,0.05,-0.24425,0.00015,20.32068]
[1776451212084,31.62,77382.51,0.05,-0.24367,0.00015,20.29542]
[1776451212879,31.62,77380.93,0.05,-0.24391,0.00015,20.30584]
[1776451218346,31.62,77373.67,0.05,-0.24501,0.00015,20.35334]
[1776451218444,31.62,77373.67,0.05,-0.24501,0.00015,20.35334]
[1776451218521,31.62,77370.86,0.05,-0.24544,0.00015,20.37177]
[1776451220519,31.62,77370.86,0.05,-0.24544,0.00015,20.37169]
[1776451220544,31.62,77370.86,0.05,-0.24544,0.00015,20.37169]
[1776451221079,31.62,77370.86,0.05,-0.24544,0.00015,20.37169]
[1776451221104,31.62,77368.76,0.05,-0.24576,0.00015,20.38534]
[1776451226169,31.62,77366.21,0.05,-0.24615,0.00015,20.40199]
[1776451231606,31.62,77369.75,0.05,-0.24557,0.00015,20.37419]
[1776451236640,31.61,77367.62,0.05,-0.24588,0.00015,20.38765]
[1776451239296,31.61,77368.58,0.05,-0.24573,0.00015,20.38103]
[1776451239662,31.61,77368.85,0.05,-0.24568,0.00015,20.37911]
[1776451242752,31.61,77369.12,0.05,-0.24564,0.00015,20.37725]
[1776451243361,31.61,77370.44,0.05,-0.24543,0.00015,20.36847]
[1776451244143,31.61,77372.53,0.05,-0.24511,0.00015,20.35459]
[1776451244229,31.61,77372.53,0.05,-0.24511,0.00015,20.35459]
[1776451244481,31.61,77372.53,0.05,-0.24511,0.00015,20.35459]
[1776451244733,31.61,77372.53,0.05,-0.24511,0.00015,20.35459]
[1776451245162,31.61,77380.2,0.05,-0.24393,0.00015,20.30389]
[1776451245462,31.61,77380.2,0.05,-0.24393,0.00015,20.30389]
[1776451245743,31.61,77389.68,0.05,-0.24248,0.00015,20.24077]
[1776451247562,31.61,77393.31,0.05,-0.24192,0.00015,20.21644]
[1776451247718,31.61,77393.31,0.05,-0.24192,0.00015,20.21632]
[1776451248324,31.61,77393.31,0.05,-0.24192,0.00015,20.21632]
[1776451249159,31.61,77393.31,0.05,-0.24192,0.00015,20.21632]
[1776451249586,31.61,77391.81,0.05,-0.24214,0.00015,20.2262]
[1776451249717,31.61,77391.81,0.05,-0.24214,0.00015,20.2262]
[1776451249740,31.61,77392.58,0.05,-0.24202,0.00015,20.22098]
[1776451250796,31.61,77392.58,0.05,-0.24202,0.00015,20.22098]
[1776451251075,31.61,77392.58,0.05,-0.24202,0.00015,20.22098]
[1776451251176,31.61,77405.04,0.05,-0.24012,0.00015,20.1375]
[1776451256291,31.61,77408.73,0.05,-0.23955,0.00015,20.11237]
[1776451256908,31.61,77408.73,0.05,-0.23955,0.00015,20.11237]
[1776451256926,31.61,77408.73,0.05,-0.23955,0.00015,20.11237]
[1776451256952,31.61,77408.73,0.05,-0.23955,0.00015,20.11237]
[1776451256968,31.61,77408.73,0.05,-0.23955,0.00015,20.11237]
[1776451257103,31.61,77394.91,0.05,-0.24165,0.00015,20.20457]
[1776451258869,31.61,77387.26,0.05,-0.24281,0.00015,20.25538]
[1776451258880,31.61,77387.26,0.05,-0.24281,0.00015,20.25538]
[1776451260438,31.61,77388.66,0.05,-0.2426,0.00015,20.24597]
[1776451263117,31.61,77385.87,0.05,-0.24302,0.00015,20.26436]
[1776451263827,31.61,77388.88,0.05,-0.24256,0.00015,20.24427]
[1776451263839,31.61,77388.88,0.05,-0.24256,0.00015,20.24427]
[1776451263867,31.61,77389.75,0.05,-0.24243,0.00015,20.23849]
[1776451265386,31.61,77389.75,0.05,-0.24243,0.00015,20.23845]
[1776451265796,31.61,77389.75,0.05,-0.24243,0.00015,20.23845]
[1776451265887,31.61,77390.92,0.05,-0.24225,0.00015,20.23065]
[1776451267375,31.61,77390.92,0.05,-0.24224,0.00015,20.23056]
[1776451267857,31.61,77390.92,0.05,-0.24224,0.00015,20.23056]
[1776451267874,31.6,77388.28,0.05,-0.24265,0.00015,20.24802]
[1776451268411,31.6,77388.28,0.05,-0.24265,0.00015,20.24802]
[1776451269987,31.6,77385.8,0.05,-0.24302,0.00015,20.26429]
[1776451270500,31.6,77383.61,0.05,-0.24335,0.00015,20.27869]
[1776451275923,31.6,77380.72,0.05,-0.24379,0.00015,20.29762]
[1776451276868,31.6,77380.72,0.05,-0.24379,0.00015,20.29762]
[1776451277145,31.6,77380.72,0.05,-0.24379,0.00015,20.29762]
[1776451277219,31.6,77380.72,0.05,-0.24379,0.00015,20.29762]
[1776451277863,31.6,77376.11,0.05,-0.24449,0.00015,20.32802]
[1776451278036,31.6,77376.11,0.05,-0.24449,0.00015,20.32802]
[1776451278044,31.6,77365.03,0.05,-0.2462,0.00015,20.40113]
[1776451279004,31.6,77365.03,0.05,-0.2462,0.00015,20.40113]
[1776451280178,31.6,77362.42,0.05,-0.2466,0.00015,20.41803]
[1776451280958,31.6,77363.13,0.05,-0.24648,0.00015,20.41317]
[1776451282167,31.6,77363.13,0.05,-0.24648,0.00015,20.41317]
[1776451282176,31.6,77362.92,0.05,-0.24651,0.00015,20.41417]
[1776451285313,31.6,77370.62,0.05,-0.24531,0.00015,20.36306]
[1776451286033,31.6,77370.62,0.05,-0.24531,0.00015,20.36306]
[1776451290896,31.6,77378.57,0.05,-0.24407,0.00015,20.30983]
[1776451290966,31.6,77378.57,0.05,-0.24407,0.00015,20.30983]
[1776451291039,31.6,77381.79,0.05,-0.24355,0.00015,20.28446]
[1776451294078,31.59,77385.91,0.05,-0.24291,0.00015,20.25666]
[1776451296723,31.59,77382.17,0.05,-0.24348,0.00015,20.28114]
[1776451297078,31.59,77382.17,0.05,-0.24348,0.00015,20.28114]
[1776451297131,31.59,77382.17,0.05,-0.24348,0.00015,20.28114]
[1776451297232,31.59,77370.2,0.05,-0.24531,0.00015,20.36026]
[1776451297450,31.59,77370.2,0.05,-0.24531,0.00015,20.36026]
[1776451298128,31.59,77370.2,0.05,-0.24531,0.00015,20.36026]
[1776451298135,31.59,77366.55,0.05,-0.24587,0.00015,20.38418]
[1776451302156,31.59,77365.65,0.05,-0.246,0.00015,20.38958]
[1776451307723,31.59,77361.63,0.05,-0.2466,0.00015,20.41543]
[1776451310667,31.59,77362.24,0.05,-0.2465,0.00015,20.41116]
[1776451310727,31.59,77362.24,0.05,-0.2465,0.00015,20.41116]
[1776451311087,31.59,77362.24,0.05,-0.2465,0.00015,20.41116]
[1776451311676,31.59,77359.4,0.05,-0.24694,0.00015,20.42973]
[1776451311784,31.59,77359.4,0.05,-0.24694,0.00015,20.42973]
[1776451311816,31.59,77359.4,0.05,-0.24694,0.00015,20.42973]
[1776451312182,31.59,77354.18,0.05,-0.24775,0.00015,20.46394]
[1776451312830,31.59,77354.18,0.05,-0.24775,0.00015,20.46394]
[1776451314195,31.59,77345.39,0.05,-0.2491,0.00016,20.52129]
[1776451314716,31.59,77345.39,0.05,-0.2491,0.00016,20.52129]
[1776451316559,31.59,77353.68,0.05,-0.24781,0.00015,20.46676]
[1776451316781,31.59,77353.68,0.05,-0.24781,0.00015,20.46676]
[1776451317215,31.59,77353.31,0.05,-0.24787,0.00015,20.46908]
[1776451317958,31.59,77353.31,0.05,-0.24787,0.00015,20.46908]
[1776451318222,31.58,77362.13,0.05,-0.2465,0.00015,20.41097]
[1776451318776,31.58,77362.13,0.05,-0.2465,0.00015,20.41097]
[1776451318839,31.58,77362.13,0.05,-0.2465,0.00015,20.41097]
[1776451318872,31.58,77362.13,0.05,-0.2465,0.00015,20.41097]
[1776451319230,31.58,77369.57,0.05,-0.24535,0.00015,20.36183]
[1776451320306,31.58,77369.63,0.05,-0.24534,0.00015,20.36122]
[1776451321242,31.58,77381.28,0.05,-0.24355,0.00015,20.28405]
[1776451325948,31.58,77380.63,0.05,-0.24364,0.00015,20.28813]
[1776451326103,31.58,77380.63,0.05,-0.24364,0.00015,20.28813]
[1776451326146,31.58,77380.63,0.05,-0.24364,0.00015,20.28813]
[1776451326277,31.58,77379.17,0.05,-0.24386,0.00015,20.29778]
[1776451327285,31.58,77369.69,0.05,-0.24532,0.00015,20.3604]
[1776451329352,31.58,77364.42,0.05,-0.24613,0.00015,20.39492]
[1776451331637,31.58,77361.79,0.05,-0.24653,0.00015,20.41199]
[1776451333114,31.58,77359.46,0.05,-0.24688,0.00015,20.42729]
[1776451333336,31.58,77358.1,0.05,-0.24709,0.00015,20.4362]
[1776451333867,31.58,77358.1,0.05,-0.24709,0.00015,20.4362]
[1776451336159,31.58,77358.73,0.05,-0.24699,0.00015,20.432]
[1776451336237,31.58,77358.73,0.05,-0.24699,0.00015,20.432]
[1776451336270,31.58,77358.73,0.05,-0.24699,0.00015,20.432]
[1776451336656,31.58,77360.13,0.05,-0.24678,0.00015,20.42278]
[1776451338284,31.58,77358.49,0.05,-0.24703,0.00015,20.43353]
[1776451338325,31.58,77358.49,0.05,-0.24703,0.00015,20.43353]
[1776451338424,31.58,77358.25,0.05,-0.24707,0.00015,20.43508]
[1776451338519,31.58,77358.25,0.05,-0.24707,0.00015,20.43508]
[1776451338716,31.58,77358.25,0.05,-0.24707,0.00015,20.43508]
[1776451338759,31.58,77358.25,0.05,-0.24707,0.00015,20.43508]
[1776451339371,31.58,77353.59,0.05,-0.24779,0.00015,20.46562]
[1776451340377,31.58,77341.14,0.05,-0.24971,0.00016,20.54694]
[1776451341225,31.58,77341.14,0.05,-0.24971,0.00016,20.54694]
[1776451341330,31.58,77341.14,0.05,-0.24971,0.00016,20.54694]
[1776451341415,31.58,77338.11,0.05,-0.25018,0.00016,20.56654]
[1776451341450,31.58,77338.11,0.05,-0.25018,0.00016,20.56654]
[1776451341493,31.58,77338.11,0.05,-0.25018,0.00016,20.56654]
[1776451341547,31.58,77338.11,0.05,-0.25018,0.00016,20.56654]
[1776451341586,31.58,77338.11,0.05,-0.25018,0.00016,20.56654]
[1776451341639,31.58,77338.11,0.05,-0.25018,0.00016,20.56654]
[1776451342224,31.58,77338.11,0.05,-0.25018,0.00016,20.56654]
[1776451342277,31.58,77338.11,0.05,-0.25018,0.00016,20.56654]
[1776451343398,31.58,77353.69,0.05,-0.24776,0.00015,20.46452]
[1776451345342,31.58,77356.48,0.05,-0.24733,0.00015,20.4462]
[1776451345413,31.58,77355.11,0.05,-0.24754,0.00015,20.45519]
[1776451349439,31.58,77355.33,0.05,-0.24751,0.00015,20.45375]
[1776451350448,31.58,77356.03,0.05,-0.2474,0.00015,20.44919]
[1776451351451,31.58,77356.03,0.05,-0.2474,0.00015,20.44919]
[1776451352465,31.58,77353.07,0.05,-0.24783,0.00015,20.46461]
[1776451357496,31.58,77351.42,0.05,-0.24807,0.00015,20.47487]
[1776451362531,31.57,77346.49,0.05,-0.24882,0.00016,20.5065]
[1776451364133,31.57,77346.49,0.05,-0.24882,0.00016,20.5065]
[1776451369717,31.57,77342.19,0.05,-0.24947,0.00016,20.53376]
[1776451369811,31.57,77342.19,0.05,-0.24947,0.00016,20.53376]
[1776451375622,31.57,77342.43,0.05,-0.24941,0.00016,20.53121]
[1776451381013,31.57,77340.89,0.05,-0.24964,0.00016,20.54079]
[1776451387249,31.56,77342.31,0.05,-0.2494,0.00016,20.53092]
[1776451393495,31.56,77342.58,0.05,-0.24935,0.00016,20.52859]
[1776451393589,31.56,77342.74,0.05,-0.24932,0.00016,20.52745]
[1776451393722,31.56,77342.74,0.05,-0.24932,0.00016,20.52745]
[1776451394004,31.56,77342.74,0.05,-0.24932,0.00016,20.52745]
[1776451394082,31.56,77342.74,0.05,-0.24932,0.00016,20.52745]
[1776451394135,31.56,77350.24,0.05,-0.24816,0.00016,20.47825]
[1776451395109,31.56,77350.24,0.05,-0.24816,0.00016,20.47825]
[1776451395127,31.56,77350.24,0.05,-0.24816,0.00016,20.47825]
[1776451395315,31.56,77359.44,0.05,-0.24673,0.00015,20.4176]
[1776451397077,31.56,77353.61,0.05,-0.24763,0.00015,20.45584]
[1776451397081,31.56,77353.61,0.05,-0.24763,0.00015,20.45584]
[1776451397095,31.56,77353.61,0.05,-0.24763,0.00015,20.45584]
[1776451397182,31.56,77352.52,0.05,-0.24779,0.00015,20.46289]
[1776451398095,31.56,77352.52,0.05,-0.24779,0.00015,20.46289]
[1776451398237,31.56,77346.53,0.05,-0.24872,0.00016,20.50209]
[1776451403327,31.56,77345.15,0.05,-0.24893,0.00016,20.51081]
[1776451403409,31.56,77356.26,0.05,-0.2472,0.00015,20.43783]
[1776451404159,31.56,77356.26,0.05,-0.2472,0.00015,20.43783]
[1776451404507,31.56,77356.26,0.05,-0.2472,0.00015,20.43783]
[1776451404661,31.56,77354.26,0.05,-0.24751,0.00015,20.45086]
[1776451405407,31.56,77353.3,0.05,-0.24766,0.00015,20.45705]
[1776451406527,31.56,77353.3,0.05,-0.24766,0.00015,20.45705]
[1776451406848,31.56,77354.01,0.05,-0.24754,0.00015,20.45226]
[1776451407578,31.56,77354.01,0.05,-0.24754,0.00015,20.45226]
[1776451407600,31.56,77354.01,0.05,-0.24754,0.00015,20.45226]
[1776451407709,31.56,77354.01,0.05,-0.24754,0.00015,20.45226]
[1776451408504,31.56,77358.68,0.05,-0.24681,0.00015,20.42121]
[1776451409690,31.56,77358.68,0.05,-0.24681,0.00015,20.42121]
[1776451410356,31.55,77371.55,0.05,-0.24482,0.00015,20.33589]
[1776451411299,31.55,77371.55,0.05,-0.24482,0.00015,20.33589]
[1776451411401,31.55,77385.65,0.05,-0.24263,0.00015,20.23816]
[1776451415447,31.55,77376.3,0.05,-0.24405,0.00015,20.30007]
[1776451419375,31.55,77385.34,0.05,-0.24266,0.00015,20.23969]
[1776451425334,31.55,77386.86,0.05,-0.24243,0.00015,20.22944]
[1776451430465,31.55,77382.43,0.05,-0.2431,0.00015,20.25875]
[1776451430568,31.55,77382.43,0.05,-0.2431,0.00015,20.25875]
[1776451436052,31.55,77381.95,0.05,-0.24316,0.00015,20.26152]
[1776451441085,31.55,77386.58,0.05,-0.24245,0.00015,20.2305]
[1776451441114,31.55,77386.58,0.05,-0.24245,0.00015,20.2305]
[1776451441203,31.55,77386.58,0.05,-0.24245,0.00015,20.2305]
[1776451441402,31.55,77386.58,0.05,-0.24245,0.00015,20.2305]
[1776451441446,31.55,77386.58,0.05,-0.24245,0.00015,20.2305]
[1776451441503,31.55,77388.64,0.05,-0.24213,0.00015,20.21671]
[1776451443297,31.55,77388.64,0.05,-0.24213,0.00015,20.21671]
[1776451443324,31.55,77394.99,0.05,-0.24116,0.00015,20.17435]
[1776451449142,31.55,77391.47,0.05,-0.2417,0.00015,20.19794]
[1776451454563,31.55,77392.21,0.05,-0.24159,0.00015,20.19308]
[1776451454602,31.55,77390.24,0.05,-0.24189,0.00015,20.20625]
[1776451455184,31.55,77390.24,0.05,-0.24189,0.00015,20.20625]
[1776451458284,31.55,77386.47,0.05,-0.24247,0.00015,20.23136]
[1776451459636,31.55,77382.44,0.05,-0.24309,0.00015,20.25812]
[1776451460529,31.55,77379.9,0.05,-0.24347,0.00015,20.27495]
[1776451466260,31.55,77381.9,0.05,-0.24316,0.00015,20.26128]
[1776451471415,31.55,77387.64,0.05,-0.24228,0.00015,20.22304]
[1776451477337,31.55,77383.08,0.05,-0.24295,0.00015,20.24925]
[1776451482373,31.55,77382.41,0.05,-0.24305,0.00015,20.2536]
[1776451485768,31.55,77385.9,0.05,-0.24251,0.00015,20.23038]
[1776451485786,31.55,77385.9,0.05,-0.24251,0.00015,20.23038]
[1776451485841,31.55,77385.9,0.05,-0.24251,0.00015,20.23038]
[1776451486400,31.55,77386.79,0.05,-0.24238,0.00015,20.22443]
[1776451488414,31.55,77395.62,0.05,-0.24103,0.00015,20.1656]
[1776451489027,31.55,77395.62,0.05,-0.24103,0.00015,20.1656]
[1776451489065,31.55,77395.62,0.05,-0.24103,0.00015,20.1656]
[1776451489421,31.55,77395.72,0.05,-0.24101,0.00015,20.16498]
[1776451490034,31.55,77395.72,0.05,-0.24101,0.00015,20.16498]
[1776451490058,31.55,77395.72,0.05,-0.24101,0.00015,20.16498]
[1776451490430,31.55,77391.57,0.05,-0.24165,0.00015,20.19276]
[1776451491005,31.55,77391.57,0.05,-0.24165,0.00015,20.19276]
[1776451491063,31.55,77391.57,0.05,-0.24165,0.00015,20.19276]
[1776451491546,31.55,77391.57,0.05,-0.24165,0.00015,20.19276]
[1776451491612,31.55,77391.57,0.05,-0.24165,0.00015,20.19276]
[1776451491629,31.55,77384.87,0.05,-0.24267,0.00015,20.23745]
[1776451491873,31.55,77384.87,0.05,-0.24267,0.00015,20.23745]
[1776451491929,31.55,77384.87,0.05,-0.24267,0.00015,20.23745]
[1776451492442,31.55,77384.87,0.05,-0.24268,0.00015,20.23747]
[1776451492886,31.55,77384.87,0.05,-0.24268,0.00015,20.23747]
[1776451492960,31.55,77384.87,0.05,-0.24268,0.00015,20.23747]
[1776451493057,31.55,77384.31,0.05,-0.24276,0.00015,20.2412]
[1776451493778,31.55,77384.31,0.05,-0.24276,0.00015,20.2412]
[1776451494008,31.55,77384.31,0.05,-0.24276,0.00015,20.2412]
[1776451494457,31.55,77384.3,0.05,-0.24276,0.00015,20.2413]
[1776451496631,31.55,77384.41,0.05,-0.24275,0.00015,20.24059]
[1776451496726,31.55,77384.41,0.05,-0.24275,0.00015,20.24059]
[1776451497478,31.55,77384.01,0.05,-0.24281,0.00015,20.24329]
[1776451502513,31.55,77381.66,0.05,-0.24317,0.00015,20.25896]
[1776451502722,31.55,77381.66,0.05,-0.24317,0.00015,20.25896]
[1776451504381,31.55,77378.77,0.05,-0.24361,0.00015,20.27815]
[1776451504526,31.55,77372.74,0.05,-0.24454,0.00015,20.31808]
[1776451504779,31.55,77372.74,0.05,-0.24454,0.00015,20.31808]
[1776451505083,31.55,77372.74,0.05,-0.24454,0.00015,20.31808]
[1776451505128,31.55,77372.74,0.05,-0.24454,0.00015,20.31808]
[1776451505263,31.55,77372.74,0.05,-0.24454,0.00015,20.31808]
[1776451505334,31.55,77372.74,0.05,-0.24454,0.00015,20.31808]
[1776451506089,31.55,77369.84,0.05,-0.24498,0.00015,20.3372]
[1776451506134,31.55,77369.84,0.05,-0.24498,0.00015,20.3372]
[1776451506541,31.55,77369.14,0.05,-0.24509,0.00015,20.34185]
[1776451508569,31.55,77367.51,0.05,-0.24534,0.00015,20.35262]
[1776451508573,31.55,77370.94,0.05,-0.24481,0.00015,20.32993]
[1776451508695,31.55,77370.94,0.05,-0.24481,0.00015,20.32993]
[1776451508949,31.55,77370.94,0.05,-0.24481,0.00015,20.32993]
[1776451509634,31.55,77380.54,0.05,-0.24334,0.00015,20.26617]
[1776451510550,31.55,77380.54,0.05,-0.24334,0.00015,20.26617]
[1776451510621,31.55,77383.52,0.05,-0.24288,0.00015,20.24633]
[1776451511909,31.55,77383.52,0.05,-0.24288,0.00015,20.24631]
[1776451514653,31.55,77380.94,0.05,-0.24327,0.00015,20.26342]
[1776451515610,31.55,77373.71,0.05,-0.24438,0.00015,20.31121]
[1776451518641,31.55,77373.93,0.05,-0.24434,0.00015,20.30956]
[1776451518678,31.55,77373.9,0.05,-0.24434,0.00015,20.30965]
[1776451518705,31.55,77373.9,0.05,-0.24434,0.00015,20.30965]
[1776451519186,31.55,77373.9,0.05,-0.24434,0.00015,20.30965]
[1776451524670,31.54,77377.35,0.05,-0.2438,0.00015,20.2862]
[1776451526851,31.54,77376.6,0.05,-0.24391,0.00015,20.291]
[1776451526932,31.54,77376.6,0.05,-0.24391,0.00015,20.291]
[1776451526953,31.54,77376.6,0.05,-0.24391,0.00015,20.291]
[1776451528055,31.54,77374.78,0.05,-0.24419,0.00015,20.30307]
[1776451528152,31.54,77374.78,0.05,-0.24419,0.00015,20.30307]
[1776451528162,31.54,77374.78,0.05,-0.24419,0.00015,20.30307]
[1776451528238,31.54,77367.57,0.05,-0.2453,0.00015,20.3507]
[1776451529761,31.54,77367.57,0.05,-0.2453,0.00015,20.35065]
[1776451530073,31.54,77367.57,0.05,-0.2453,0.00015,20.35065]
[1776451530996,31.54,77362.05,0.05,-0.24615,0.00015,20.38703]
[1776451531135,31.54,77355.87,0.05,-0.24707,0.00015,20.42362]
[1776451534716,31.54,77348.11,0.05,-0.24827,0.00016,20.47412]
[1776451540252,31.54,77348.5,0.05,-0.2482,0.00016,20.47113]
[1776451541093,31.54,77348.37,0.05,-0.24821,0.00016,20.47183]
[1776451541103,31.54,77349.18,0.05,-0.24809,0.00016,20.46651]
[1776451542565,31.54,77349.18,0.05,-0.24809,0.00016,20.46651]
[1776451542667,31.54,77359.39,0.05,-0.2465,0.00015,20.3992]
[1776451543186,31.54,77359.39,0.05,-0.2465,0.00015,20.3992]
[1776451543554,31.54,77359.39,0.05,-0.2465,0.00015,20.3992]
[1776451543649,31.54,77358.96,0.05,-0.24657,0.00015,20.40199]
[1776451544388,31.54,77358.96,0.05,-0.24657,0.00015,20.40199]
[1776451544544,31.54,77358.96,0.05,-0.24657,0.00015,20.40199]
[1776451544618,31.54,77358.96,0.05,-0.24657,0.00015,20.40199]
[1776451544669,31.54,77357.27,0.05,-0.24683,0.00015,20.41301]
[1776451545674,31.54,77366.36,0.05,-0.24542,0.00015,20.35286]
[1776451548807,31.54,77370.29,0.05,-0.2448,0.00015,20.32654]
[1776451553351,31.53,77368.64,0.05,-0.24504,0.00015,20.33682]
[1776451553482,31.53,77366.92,0.05,-0.2453,0.00015,20.34788]
[1776451554753,31.53,77366.92,0.05,-0.2453,0.00015,20.34788]
[1776451554797,31.53,77366.92,0.05,-0.2453,0.00015,20.34788]
[1776451555158,31.53,77362.73,0.05,-0.24595,0.00015,20.37554]
[1776451561050,31.53,77367.7,0.05,-0.24517,0.00015,20.34238]
[1776451563563,31.53,77368.27,0.05,-0.24508,0.00015,20.33842]
[1776451565494,31.53,77362.5,0.05,-0.24597,0.00015,20.37654]
[1776451565626,31.53,77353.57,0.05,-0.24735,0.00015,20.43534]
[1776451565827,31.53,77353.57,0.05,-0.24735,0.00015,20.43534]
[1776451567499,31.53,77351.19,0.05,-0.24772,0.00016,20.45099]
[1776451567579,31.53,77351.19,0.05,-0.24772,0.00016,20.45099]
[1776451567601,31.53,77348.36,0.05,-0.24816,0.00016,20.46941]
[1776451571160,31.53,77344.52,0.05,-0.24875,0.00016,20.4944]
[1776451571609,31.53,77344.52,0.05,-0.24875,0.00016,20.4944]
[1776451571698,31.53,77341.61,0.05,-0.2492,0.00016,20.51345]
[1776451577045,31.53,77339.72,0.05,-0.24949,0.00016,20.52558]
[1776451580383,31.53,77340.29,0.05,-0.2494,0.00016,20.52174]
[1776451580436,31.53,77340.29,0.05,-0.2494,0.00016,20.52174]
[1776451580465,31.53,77340.29,0.05,-0.2494,0.00016,20.52174]
[1776451580602,31.53,77341.75,0.05,-0.24917,0.00016,20.51209]
[1776451582522,31.53,77326.5,0.05,-0.25155,0.00016,20.61149]
[1776451584161,31.53,77327.0,0.05,-0.25146,0.00016,20.60811]
[1776451584199,31.53,77327.0,0.05,-0.25146,0.00016,20.60811]
[1776451584300,31.53,77329.64,0.05,-0.25105,0.00016,20.59092]
[1776451589472,31.53,77328.05,0.05,-0.25129,0.00016,20.60085]
[1776451595438,31.52,77321.54,0.05,-0.25226,0.00016,20.63834]
[1776451602090,31.52,77327.76,0.05,-0.25128,0.00016,20.59751]
[1776451605125,31.52,77319.82,0.05,-0.25252,0.00016,20.64895]
[1776451605178,31.52,77319.82,0.05,-0.25252,0.00016,20.64895]
[1776451605508,31.52,77315.73,0.05,-0.25316,0.00016,20.67534]
[1776451611309,31.52,77315.68,0.05,-0.25316,0.00016,20.67539]
[1776451617274,31.52,77313.86,0.05,-0.25344,0.00016,20.68677]
[1776451622101,31.52,77322.64,0.05,-0.25205,0.00016,20.62947]
[1776451622180,31.52,77322.64,0.05,-0.25205,0.00016,20.62947]
[1776451622361,31.52,77324.7,0.05,-0.25173,0.00016,20.61603]
[1776451624432,31.52,77326.06,0.05,-0.25151,0.00016,20.60715]
[1776451624517,31.52,77326.06,0.05,-0.25151,0.00016,20.60715]
[1776451624766,31.52,77329.53,0.05,-0.25097,0.00016,20.58452]
[1776451625049,31.52,77329.53,0.05,-0.25097,0.00016,20.58452]
[1776451625159,31.52,77329.53,0.05,-0.25097,0.00016,20.58452]
[1776451625258,31.52,77329.53,0.05,-0.25097,0.00016,20.58452]
[1776451625676,31.52,77343.24,0.05,-0.24883,0.00016,20.49476]
[1776451625919,31.52,77343.24,0.05,-0.24883,0.00016,20.49476]
[1776451627401,31.51,77352.77,0.05,-0.24734,0.00016,20.43192]
[1776451630615,31.51,77358.58,0.05,-0.24644,0.00015,20.39353]
[1776451630624,31.51,77358.58,0.05,-0.24644,0.00015,20.39353]
[1776451630630,31.51,77358.72,0.05,-0.24642,0.00015,20.39256]
[1776451630925,31.51,77358.72,0.05,-0.24642,0.00015,20.39256]
[1776451632506,31.51,77358.72,0.05,-0.24642,0.00015,20.39251]
[1776451632653,31.51,77360.3,0.05,-0.24617,0.00015,20.38202]
[1776451633480,31.51,77360.3,0.05,-0.24617,0.00015,20.38202]
[1776451637325,31.51,77361.05,0.05,-0.24605,0.00015,20.377]
[1776451637395,31.51,77361.05,0.05,-0.24605,0.00015,20.377]
[1776451637472,31.51,77369.44,0.05,-0.24476,0.00015,20.32153]
[1776451639100,31.51,77369.08,0.05,-0.24481,0.00015,20.32391]
[1776451639156,31.51,77369.08,0.05,-0.24481,0.00015,20.32391]
[1776451639758,31.51,77369.08,0.05,-0.24481,0.00015,20.32391]
[1776451639775,31.51,77368.86,0.05,-0.24485,0.00015,20.32535]
[1776451639873,31.51,77368.86,0.05,-0.24485,0.00015,20.32535]
[1776451639931,31.51,77368.86,0.05,-0.24485,0.00015,20.32535]
[1776451640720,31.51,77368.86,0.05,-0.24485,0.00015,20.32535]
[1776451640750,31.51,77368.86,0.05,-0.24485,0.00015,20.32535]
[1776451640756,31.51,77369.16,0.05,-0.2448,0.00015,20.32334]
[1776451640815,31.51,77369.16,0.05,-0.2448,0.00015,20.32334]
[1776451640875,31.51,77369.16,0.05,-0.2448,0.00015,20.32334]
[1776451643508,31.51,77382.83,0.05,-0.24269,0.00015,20.23223]
[1776451645788,31.51,77371.97,0.05,-0.24436,0.00015,20.30442]
[1776451647309,31.51,77371.97,0.05,-0.24436,0.00015,20.3044]
[1776451647374,31.51,77371.97,0.05,-0.24436,0.00015,20.3044]
[1776451647536,31.51,77366.4,0.05,-0.24522,0.00015,20.34126]
[1776451647869,31.51,77366.4,0.05,-0.24522,0.00015,20.34126]
[1776451648786,31.51,77366.4,0.05,-0.24522,0.00015,20.34126]
[1776451649572,31.51,77367.09,0.05,-0.24511,0.00015,20.33655]
[1776451651833,31.51,77367.83,0.05,-0.24496,0.00015,20.32748]
[1776451656329,31.51,77365.43,0.05,-0.24533,0.00015,20.34319]
[1776451659664,31.51,77354.91,0.05,-0.24696,0.00015,20.41256]
[1776451662668,31.51,77352.68,0.05,-0.2473,0.00016,20.42702]
[1776451662714,31.51,77352.68,0.05,-0.2473,0.00016,20.42702]
[1776451662768,31.51,77351.92,0.05,-0.24741,0.00016,20.43195]
[1776451665661,31.51,77343.09,0.05,-0.24876,0.00016,20.48895]
[1776451670697,31.49,77346.77,0.05,-0.2481,0.00016,20.46096]
[1776451671118,31.49,77346.77,0.05,-0.2481,0.00016,20.46096]
[1776451671890,31.49,77346.88,0.05,-0.24808,0.00016,20.46015]
[1776451672329,31.49,77346.88,0.05,-0.24808,0.00016,20.46015]
[1776451673179,31.49,77348.66,0.05,-0.24779,0.00016,20.44776]
[1776451673201,31.49,77348.66,0.05,-0.24779,0.00016,20.44776]
[1776451673284,31.49,77348.66,0.05,-0.24779,0.00016,20.44776]
[1776451673717,31.49,77347.3,0.05,-0.248,0.00016,20.45677]
[1776451675732,31.49,77338.26,0.05,-0.24941,0.00016,20.51613]
[1776451678201,31.49,77339.5,0.05,-0.24922,0.00016,20.50799]
[1776451680225,31.49,77339.12,0.05,-0.24928,0.00016,20.51045]
[1776451683441,31.49,77341.22,0.05,-0.24895,0.00016,20.49669]
[1776451688823,31.49,77348.06,0.05,-0.24789,0.00016,20.4521]
[1776451691551,31.49,77349.49,0.05,-0.24767,0.00016,20.44286]
[1776451691843,31.49,77349.23,0.05,-0.24771,0.00016,20.44455]
[1776451694482,31.49,77348.94,0.05,-0.24776,0.00016,20.44663]
[1776451695622,31.49,77348.86,0.05,-0.24778,0.00016,20.44724]
[1776451695703,31.49,77348.86,0.05,-0.24778,0.00016,20.44733]
[1776451697657,31.49,77349.56,0.05,-0.24767,0.00016,20.44272]
[1776451697711,31.49,77349.96,0.05,-0.24761,0.00016,20.44006]
[1776451700273,31.49,77348.78,0.05,-0.24779,0.00016,20.44782]
[1776451700374,31.49,77340.58,0.05,-0.24907,0.00016,20.50168]
[1776451701470,31.49,77340.58,0.05,-0.24907,0.00016,20.50168]
[1776451701498,31.49,77340.58,0.05,-0.24907,0.00016,20.50168]
[1776451701662,31.49,77340.58,0.05,-0.24907,0.00016,20.50168]
[1776451701778,31.49,77340.58,0.05,-0.24907,0.00016,20.50168]
[1776451701798,31.49,77340.58,0.05,-0.24907,0.00016,20.50168]
[1776451701853,31.49,77340.58,0.05,-0.24907,0.00016,20.50168]
[1776451701860,31.49,77340.35,0.05,-0.2491,0.00016,20.50326]
[1776451702848,31.49,77349.39,0.05,-0.24769,0.00016,20.44376]
[1776451703703,31.49,77360.61,0.05,-0.24595,0.00015,20.36971]
[1776451705759,31.49,77362.94,0.05,-0.24559,0.00015,20.35427]
[1776451705858,31.49,77365.96,0.05,-0.24513,0.00015,20.33427]
[1776451710297,31.49,77371.66,0.05,-0.24425,0.00015,20.29661]
[1776451711919,31.49,77372.57,0.05,-0.24411,0.00015,20.29057]
[1776451713900,31.49,77375.0,0.05,-0.24371,0.00015,20.27039]
[1776451714009,31.49,77375.37,0.05,-0.24365,0.00015,20.26793]
[1776451719058,31.49,77370.74,0.05,-0.24437,0.00015,20.29887]
[1776451724094,31.49,77374.25,0.05,-0.24383,0.00015,20.27566]
[1776451729128,31.49,77371.94,0.05,-0.24419,0.00015,20.29105]
[1776451734211,31.49,77371.31,0.05,-0.24428,0.00015,20.29515]
[1776451734306,31.49,77371.31,0.05,-0.24428,0.00015,20.29515]
[1776451738199,31.49,77378.3,0.05,-0.24321,0.00015,20.24861]
[1776451738302,31.49,77379.99,0.05,-0.24295,0.00015,20.23736]
[1776451740646,31.49,77379.99,0.05,-0.24294,0.00015,20.23731]
[1776451742404,31.49,77381.1,0.05,-0.24277,0.00015,20.22985]
[1776451742464,31.49,77378.17,0.05,-0.24322,0.00015,20.24944]
[1776451747250,31.49,77376.44,0.05,-0.24349,0.00015,20.26113]
[1776451747940,31.49,77373.4,0.05,-0.24396,0.00015,20.28138]
[1776451748089,31.49,77373.4,0.05,-0.24396,0.00015,20.28138]
[1776451748097,31.49,77373.4,0.05,-0.24396,0.00015,20.28138]
[1776451748115,31.49,77373.4,0.05,-0.24396,0.00015,20.28138]
[1776451748857,31.49,77373.4,0.05,-0.24396,0.00015,20.28138]
[1776451748867,31.49,77373.4,0.05,-0.24396,0.00015,20.28138]
[1776451748261,31.49,77373.4,0.05,-0.24396,0.00015,20.28141]
[1776451749268,31.49,77366.08,0.05,-0.24509,0.00015,20.33002]
[1776451750574,31.49,77366.08,0.05,-0.24509,0.00015,20.33002]
[1776451750655,31.49,77362.91,0.05,-0.24558,0.00015,20.35099]
[1776451756555,31.49,77363.27,0.05,-0.24552,0.00015,20.34839]
[1776451762361,31.49,77363.1,0.05,-0.24554,0.00015,20.34925]
[1776451763276,31.49,77363.1,0.05,-0.24554,0.00015,20.34925]
[1776451763520,31.49,77363.1,0.05,-0.24554,0.00015,20.34925]
[1776451763589,31.49,77358.78,0.05,-0.24621,0.00015,20.37778]
[1776451765683,31.49,77350.24,0.05,-0.24753,0.00016,20.43404]
[1776451770737,31.49,77348.24,0.05,-0.24784,0.00016,20.44686]
[1776451775989,31.49,77343.9,0.05,-0.24848,0.00016,20.47115]
[1776451779134,31.49,77342.89,0.05,-0.24863,0.00016,20.47772]
[1776451779189,31.49,77342.89,0.05,-0.24863,0.00016,20.47772]
[1776451779195,31.49,77342.89,0.05,-0.24863,0.00016,20.47772]
[1776451779249,31.49,77342.89,0.05,-0.24863,0.00016,20.47772]
[1776451779813,31.49,77342.05,0.05,-0.24876,0.00016,20.48322]
[1776451781062,31.49,77334.51,0.05,-0.24994,0.00016,20.53262]
[1776451781128,31.49,77334.51,0.05,-0.24994,0.00016,20.53262]
[1776451781195,31.49,77334.51,0.05,-0.24994,0.00016,20.53262]
[1776451781340,31.49,77334.51,0.05,-0.24994,0.00016,20.53262]
[1776451781501,31.49,77334.51,0.05,-0.24994,0.00016,20.53262]
[1776451783158,31.49,77327.63,0.05,-0.25101,0.00016,20.5775]
[1776451783640,31.49,77327.63,0.05,-0.25101,0.00016,20.5775]
[1776451783731,31.49,77333.42,0.05,-0.25011,0.00016,20.53958]
[1776451785191,31.49,77333.42,0.05,-0.2501,0.00016,20.53952]
[1776451785625,31.49,77328.79,0.05,-0.25083,0.00016,20.56972]
[1776451786531,31.49,77328.79,0.05,-0.25083,0.00016,20.56972]
[1776451786646,31.49,77319.17,0.05,-0.25233,0.00016,20.6323]
[1776451786986,31.49,77319.17,0.05,-0.25233,0.00016,20.6323]
[1776451787136,31.49,77319.17,0.05,-0.25233,0.00016,20.6323]
[1776451787899,31.49,77319.17,0.05,-0.25233,0.00016,20.6323]
[1776451787936,31.49,77303.49,0.05,-0.2548,0.00016,20.73378]
[1776451788587,31.49,77303.49,0.05,-0.2548,0.00016,20.73378]
[1776451788606,31.49,77303.49,0.05,-0.2548,0.00016,20.73378]
[1776451788634,31.49,77303.49,0.05,-0.2548,0.00016,20.73378]
[1776451788670,31.49,77303.49,0.05,-0.2548,0.00016,20.73378]
[1776451789089,31.49,77297.4,0.05,-0.25576,0.00016,20.77309]
[1776451789157,31.49,77297.4,0.05,-0.25576,0.00016,20.77309]
[1776451789349,31.49,77297.4,0.05,-0.25576,0.00016,20.77309]
[1776451789552,31.49,77297.61,0.05,-0.25573,0.00016,20.77169]
[1776451791823,31.49,77279.79,0.05,-0.25855,0.00016,20.88596]
[1776451794593,31.49,77278.27,0.05,-0.25879,0.00016,20.89555]
[1776451795296,31.49,77277.73,0.05,-0.25888,0.00016,20.89888]
[1776451795596,31.49,77277.73,0.05,-0.25888,0.00016,20.89881]
[1776451800630,31.49,77279.92,0.05,-0.25852,0.00016,20.88443]
[1776451805667,31.48,77278.98,0.05,-0.25866,0.00016,20.89008]
[1776451810699,31.48,77278.7,0.05,-0.25869,0.00016,20.89144]
[1776451811508,31.48,77278.7,0.05,-0.25869,0.00016,20.89144]
[1776451811707,31.48,77280.08,0.05,-0.25847,0.00016,20.88254]
[1776451812079,31.48,77280.08,0.05,-0.25847,0.00016,20.88254]
[1776451812575,31.48,77280.08,0.05,-0.25847,0.00016,20.88254]
[1776451812724,31.48,77283.08,0.05,-0.25799,0.00016,20.8633]
[1776451813511,31.48,77283.08,0.05,-0.25799,0.00016,20.8633]
[1776451813721,31.48,77283.08,0.05,-0.25799,0.00016,20.86324]
[1776451816989,31.48,77291.17,0.05,-0.2567,0.00016,20.81101]
[1776451820794,31.48,77290.66,0.05,-0.25678,0.00016,20.81429]
[1776451820905,31.48,77289.95,0.05,-0.25689,0.00016,20.81884]
[1776451826812,31.48,77293.97,0.05,-0.25624,0.00016,20.79256]
[1776451831852,31.48,77296.26,0.05,-0.25584,0.00016,20.77329]
[1776451836880,31.48,77293.78,0.05,-0.25622,0.00016,20.78886]
[1776451842930,31.47,77287.69,0.05,-0.25717,0.00016,20.82723]
[1776451847964,31.47,77285.09,0.05,-0.25757,0.00016,20.84347]
[1776451852997,31.47,77286.6,0.05,-0.25733,0.00016,20.8334]
[1776451856382,31.47,77288.87,0.05,-0.25696,0.00016,20.81864]
[1776451856426,31.47,77288.87,0.05,-0.25696,0.00016,20.81864]
[1776451856455,31.47,77288.87,0.05,-0.25696,0.00016,20.81864]
[1776451856501,31.47,77288.87,0.05,-0.25696,0.00016,20.81864]
[1776451856719,31.47,77288.87,0.05,-0.25696,0.00016,20.81864]
[1776451856798,31.47,77288.87,0.05,-0.25696,0.00016,20.81864]
[1776451857030,31.47,77289.79,0.05,-0.25681,0.00016,20.81254]
[1776451858039,31.47,77298.9,0.05,-0.25536,0.00016,20.75378]
[1776451858255,31.47,77298.9,0.05,-0.25536,0.00016,20.75378]
[1776451858992,31.47,77298.9,0.05,-0.25536,0.00016,20.75378]
[1776451859041,31.47,77304.81,0.05,-0.25443,0.00016,20.71554]
[1776451859116,31.47,77304.81,0.05,-0.25443,0.00016,20.71554]
[1776451859564,31.47,77304.81,0.05,-0.25443,0.00016,20.71554]
[1776451859638,31.47,77304.81,0.05,-0.25443,0.00016,20.71554]
[1776451860053,31.47,77294.16,0.05,-0.25611,0.00016,20.78418]
[1776451861452,31.47,77289.07,0.05,-0.25692,0.00016,20.81689]
[1776451862279,31.47,77285.26,0.05,-0.25752,0.00016,20.84123]
[1776451862371,31.47,77285.26,0.05,-0.25752,0.00016,20.84123]
[1776451863071,31.47,77278.98,0.05,-0.25852,0.00016,20.8813]
[1776451865083,31.47,77264.37,0.05,-0.26085,0.00016,20.97423]
[1776451865127,31.47,77264.37,0.05,-0.26085,0.00016,20.97423]
[1776451865180,31.47,77264.37,0.05,-0.26085,0.00016,20.97423]
[1776451866092,31.47,77258.29,0.05,-0.26182,0.00016,21.01267]
[1776451867200,31.47,77258.9,0.05,-0.26172,0.00016,21.00871]
[1776451867216,31.47,77258.9,0.05,-0.26172,0.00016,21.00871]
[1776451867281,31.47,77258.9,0.05,-0.26172,0.00016,21.00871]
[1776451867296,31.47,77258.9,0.05,-0.26172,0.00016,21.00871]
[1776451867304,31.47,77258.9,0.05,-0.26172,0.00016,21.00871]
[1776451867355,31.47,77258.9,0.05,-0.26172,0.00016,21.00871]
[1776451868104,31.47,77260.45,0.05,-0.26147,0.00016,20.99879]
[1776451868200,31.47,77260.45,0.05,-0.26147,0.00016,20.99879]
[1776451868262,31.47,77260.45,0.05,-0.26147,0.00016,20.99879]
[1776451869110,31.46,77261.03,0.05,-0.26137,0.00016,20.99497]
[1776451869476,31.46,77261.03,0.05,-0.26137,0.00016,20.99497]
[1776451869553,31.46,77261.03,0.05,-0.26137,0.00016,20.99497]
[1776451870120,31.46,77260.29,0.05,-0.26148,0.00016,20.99952]
[1776451870199,31.46,77260.29,0.05,-0.26148,0.00016,20.99952]
[1776451870257,31.46,77260.29,0.05,-0.26148,0.00016,20.99952]
[1776451871125,31.46,77254.77,0.05,-0.26237,0.00016,21.03434]
[1776451871154,31.46,77254.77,0.05,-0.26237,0.00016,21.03434]
[1776451871240,31.46,77254.77,0.05,-0.26237,0.00016,21.03434]
[1776451871482,31.46,77254.77,0.05,-0.26237,0.00016,21.03434]
[1776451872130,31.46,77252.14,0.05,-0.26279,0.00016,21.05081]
[1776451874004,31.46,77251.22,0.05,-0.26293,0.00016,21.05647]
[1776451874078,31.46,77251.22,0.05,-0.26293,0.00016,21.05647]
[1776451874153,31.46,77249.05,0.05,-0.26328,0.00016,21.07001]
[1776451880189,31.46,77254.34,0.05,-0.26239,0.00016,21.03533]
[1776451882559,31.46,77255.41,0.05,-0.26221,0.00016,21.02822]
[1776451882632,31.46,77255.41,0.05,-0.26221,0.00016,21.02822]
[1776451882658,31.46,77255.41,0.05,-0.26221,0.00016,21.02822]
[1776451883028,31.46,77255.41,0.05,-0.26221,0.00016,21.02822]
[1776451883207,31.46,77253.72,0.05,-0.26249,0.00016,21.0389]
[1776451883768,31.46,77253.72,0.05,-0.26249,0.00016,21.0389]
[1776451887026,31.45,77242.37,0.05,-0.2643,0.00016,21.1098]
[1776451887636,31.45,77245.17,0.05,-0.26384,0.00016,21.09208]
[1776451888400,31.45,77246.0,0.05,-0.2637,0.00016,21.08667]
[1776451888604,31.45,77246.0,0.05,-0.2637,0.00016,21.08667]
[1776451888686,31.45,77246.0,0.05,-0.2637,0.00016,21.08667]
[1776451888748,31.45,77246.0,0.05,-0.2637,0.00016,21.08667]
[1776451889085,31.45,77246.0,0.05,-0.2637,0.00016,21.08667]
[1776451889252,31.45,77244.55,0.05,-0.26394,0.00016,21.09579]
[1776451889517,31.45,77244.55,0.05,-0.26394,0.00016,21.09579]
[1776451889575,31.45,77244.55,0.05,-0.26394,0.00016,21.09579]
[1776451890052,31.45,77244.55,0.05,-0.26394,0.00016,21.09579]
[1776451890261,31.45,77236.41,0.05,-0.26524,0.00016,21.1466]
[1776451890767,31.45,77236.41,0.05,-0.26524,0.00016,21.1466]
[1776451890778,31.45,77236.41,0.05,-0.26524,0.00016,21.1466]
[1776451891275,31.45,77226.73,0.05,-0.26678,0.00016,21.20301]
[1776451893084,31.45,77221.44,0.05,-0.26764,0.00016,21.23592]
[1776451893281,31.45,77220.41,0.05,-0.2678,0.00016,21.24219]
[1776451893397,31.45,77220.41,0.05,-0.2678,0.00016,21.24219]
[1776451894288,31.45,77221.06,0.05,-0.26769,0.00016,21.23795]
[1776451897022,31.44,77219.35,0.05,-0.26791,0.00016,21.2464]
[1776451897310,31.43,77220.05,0.05,-0.26775,0.00016,21.23985]
[1776451897537,31.43,77220.05,0.05,-0.26775,0.00016,21.23985]
[1776451897633,31.43,77220.05,0.05,-0.26775,0.00016,21.23985]
[1776451898058,31.43,77220.05,0.05,-0.26775,0.00016,21.23985]
[1776451898319,31.43,77219.85,0.05,-0.26777,0.00016,21.24094]
[1776451899066,31.43,77219.85,0.05,-0.26777,0.00016,21.24094]
[1776451899327,31.43,77208.79,0.05,-0.26957,0.00016,21.30935]
[1776451901260,31.43,77203.85,0.05,-0.27037,0.00016,21.33967]
[1776451901338,31.43,77203.37,0.05,-0.27045,0.00016,21.34245]
[1776451902683,31.43,77203.32,0.05,-0.27045,0.00016,21.34259]
[1776451902766,31.43,77203.32,0.05,-0.27045,0.00016,21.34259]
[1776451903026,31.43,77203.32,0.05,-0.27045,0.00016,21.34259]
[1776451903357,31.43,77203.32,0.05,-0.27045,0.00016,21.34259]
[1776451903366,31.43,77203.15,0.05,-0.27048,0.00016,21.34363]
[1776451904363,31.43,77191.93,0.05,-0.27231,0.00016,21.41238]
[1776451905278,31.43,77191.93,0.05,-0.27231,0.00016,21.41238]
[1776451905338,31.43,77191.93,0.05,-0.27231,0.00016,21.41238]
[1776451905367,31.43,77181.61,0.05,-0.274,0.00016,21.4752]
[1776451905391,31.43,77181.61,0.05,-0.274,0.00016,21.4752]
[1776451906221,31.43,77181.61,0.05,-0.274,0.00016,21.4752]
[1776451906260,31.43,77181.61,0.05,-0.274,0.00016,21.4752]
[1776451906375,31.43,77179.6,0.05,-0.27432,0.00016,21.48729]
[1776451907288,31.43,77179.6,0.05,-0.27432,0.00016,21.48729]
[1776451907383,31.43,77178.33,0.05,-0.27453,0.00016,21.49488]
[1776451911729,31.42,77172.86,0.05,-0.27541,0.00016,21.52736]
[1776451911779,31.42,77172.86,0.05,-0.27541,0.00016,21.52736]
[1776451911880,31.42,77172.24,0.05,-0.27551,0.00016,21.53112]
[1776451917693,31.42,77166.48,0.05,-0.27644,0.00017,21.56495]
[1776451921800,31.42,77166.06,0.05,-0.2765,0.00017,21.56714]
[1776451921975,31.42,77166.06,0.05,-0.2765,0.00017,21.56714]
[1776451922141,31.42,77166.06,0.05,-0.2765,0.00017,21.56714]
[1776451922243,31.42,77164.31,0.05,-0.27678,0.00017,21.57736]
[1776451923206,31.41,77143.2,0.05,-0.28027,0.00017,21.70377]
[1776451924380,31.41,77133.99,0.05,-0.2818,0.00017,21.75825]
[1776451929541,31.37,77136.89,0.05,-0.28104,0.00017,21.73076]
[1776451930991,31.37,77136.89,0.05,-0.28104,0.00017,21.73076]
[1776451931044,31.37,77136.89,0.05,-0.28104,0.00017,21.73076]
[1776451931299,31.37,77136.89,0.05,-0.28104,0.00017,21.73076]
[1776451931400,31.34,77138.02,0.05,-0.2807,0.00017,21.71837]
[1776451933992,31.33,77144.92,0.05,-0.27949,0.00017,21.67487]
[1776451935885,31.33,77147.74,0.05,-0.27901,0.00017,21.65748]
[1776451935902,31.33,77147.74,0.05,-0.27901,0.00017,21.65748]
[1776451936169,31.33,77150.88,0.05,-0.27848,0.00017,21.63835]
[1776451937415,31.33,77150.88,0.05,-0.27848,0.00017,21.63835]
[1776451937837,31.33,77150.56,0.05,-0.27853,0.00017,21.64003]
[1776451938295,31.33,77150.03,0.05,-0.2786,0.00017,21.64273]
[1776451940068,31.33,77150.03,0.05,-0.2786,0.00017,21.64273]
[1776451941291,31.32,77150.61,0.05,-0.2785,0.00017,21.63898]
[1776451942690,31.32,77147.77,0.05,-0.27896,0.00017,21.65555]
[1776451942981,31.32,77156.06,0.05,-0.27757,0.00017,21.60537]
[1776451943837,31.32,77156.06,0.05,-0.27757,0.00017,21.60537]
[1776451943926,31.32,77156.06,0.05,-0.27757,0.00017,21.60537]
[1776451943971,31.31,77161.92,0.05,-0.27654,0.00017,21.56748]
[1776451945041,31.31,77161.92,0.05,-0.27654,0.00017,21.56748]
[1776451945182,31.31,77161.92,0.05,-0.27654,0.00017,21.56748]
[1776451945252,31.29,77164.18,0.05,-0.27606,0.00017,21.54994]
[1776451945923,31.29,77164.18,0.05,-0.27606,0.00017,21.54994]
[1776451946058,31.29,77164.18,0.05,-0.27606,0.00017,21.54994]
[1776451946167,31.29,77164.18,0.05,-0.27606,0.00017,21.54994]
[1776451946384,31.29,77164.18,0.05,-0.27606,0.00017,21.54994]
[1776451946392,31.28,77157.53,0.05,-0.27708,0.00017,21.58688]
[1776451946504,31.28,77157.53,0.05,-0.27708,0.00017,21.58688]
[1776451946569,31.28,77157.53,0.05,-0.27708,0.00017,21.58688]
[1776451947131,31.28,77157.53,0.05,-0.27708,0.00017,21.58688]
[1776451947155,31.28,77157.53,0.05,-0.27708,0.00017,21.58688]
[1776451947352,31.28,77157.53,0.05,-0.27708,0.00017,21.58688]
[1776451947441,31.28,77139.5,0.05,-0.28008,0.00017,21.6953]
[1776451948149,31.28,77139.5,0.05,-0.28008,0.00017,21.6953]
[1776451948369,31.28,77118.31,0.05,-0.28362,0.00017,21.82126]
[1776451949924,31.28,77118.19,0.05,-0.28364,0.00017,21.82197]
[1776451950350,31.28,77113.59,0.05,-0.28441,0.00017,21.84876]
[1776451951144,31.28,77113.59,0.05,-0.28441,0.00017,21.84876]
[1776451951232,31.28,77113.59,0.05,-0.28441,0.00017,21.84876]
[1776451951250,31.28,77113.59,0.05,-0.28441,0.00017,21.84876]
[1776451951352,31.27,77112.25,0.05,-0.28457,0.00017,21.85155]
[1776451952636,31.26,77109.91,0.05,-0.28492,0.00017,21.86336]
[1776451952707,31.26,77109.91,0.05,-0.28492,0.00017,21.86336]
[1776451953425,31.25,77109.06,0.05,-0.285,0.00017,21.86636]
[1776451958436,31.2,77109.66,0.05,-0.28457,0.00017,21.85058]
[1776451960373,31.2,77109.66,0.05,-0.28457,0.00017,21.85058]
[1776451960388,31.17,77117.03,0.05,-0.2832,0.00017,21.80214]
[1776451960677,31.17,77117.03,0.05,-0.2832,0.00017,21.80214]
[1776451960720,31.17,77117.03,0.05,-0.2832,0.00017,21.80214]
[1776451961211,31.17,77124.28,0.05,-0.28197,0.00017,21.75875]
[1776451962343,31.17,77124.28,0.05,-0.28197,0.00017,21.75875]
[1776451962461,31.17,77124.28,0.05,-0.28197,0.00017,21.75875]
[1776451962463,31.17,77132.62,0.05,-0.28056,0.00017,21.70859]
[1776451964786,31.17,77142.54,0.05,-0.27889,0.00017,21.64841]
[1776451966399,31.17,77142.54,0.05,-0.27889,0.00017,21.64841]
[1776451966804,31.17,77147.01,0.05,-0.27812,0.00017,21.62082]
[1776451968979,31.17,77147.29,0.05,-0.27807,0.00017,21.61894]
[1776451969782,31.17,77146.75,0.05,-0.27816,0.00017,21.62202]
[1776451970988,31.16,77147.09,0.05,-0.2781,0.00017,21.61977]
[1776451971052,31.16,77147.09,0.05,-0.2781,0.00017,21.61977]
[1776451971447,31.16,77154.36,0.05,-0.27688,0.00017,21.57546]
[1776451972908,31.16,77167.87,0.05,-0.27462,0.00017,21.49264]
[1776451973511,31.16,77167.87,0.05,-0.27462,0.00017,21.49264]
[1776451974086,31.16,77167.87,0.05,-0.27462,0.00017,21.49264]
[1776451974322,31.16,77169.7,0.05,-0.27431,0.00017,21.48127]
[1776451975060,31.16,77169.7,0.05,-0.27431,0.00017,21.48127]
[1776451975326,31.16,77169.7,0.05,-0.27431,0.00017,21.48127]
[1776451975426,31.16,77171.73,0.05,-0.27397,0.00017,21.46859]
[1776451976149,31.16,77171.73,0.05,-0.27397,0.00017,21.46859]
[1776451976297,31.16,77180.59,0.05,-0.2725,0.00017,21.41382]
[1776451977179,31.16,77180.59,0.05,-0.2725,0.00017,21.41382]
[1776451977398,31.15,77190.55,0.05,-0.27081,0.00016,21.35038]
[1776451978441,31.15,77190.55,0.05,-0.27081,0.00016,21.35038]
[1776451979211,31.15,77200.48,0.05,-0.26917,0.00016,21.28824]
[1776451979622,31.15,77200.48,0.05,-0.26917,0.00016,21.28824]
[1776451982153,31.15,77203.37,0.05,-0.26869,0.00016,21.27004]
[1776451982324,31.15,77203.37,0.05,-0.26869,0.00016,21.27004]
[1776451982394,31.15,77204.23,0.05,-0.26854,0.00016,21.26442]
[1776451982971,31.15,77204.23,0.05,-0.26854,0.00016,21.26442]
[1776451984784,31.15,77189.8,0.05,-0.27091,0.00016,21.35414]
[1776451984927,31.15,77189.8,0.05,-0.27091,0.00016,21.35403]
[1776451985663,31.15,77189.8,0.05,-0.27091,0.00016,21.35403]
[1776451985829,31.15,77189.8,0.05,-0.27091,0.00016,21.35403]
[1776451985979,31.15,77189.8,0.05,-0.27091,0.00016,21.35403]
[1776451986272,31.15,77189.8,0.05,-0.27091,0.00016,21.35403]
[1776451986485,31.15,77175.64,0.05,-0.27325,0.00017,21.44151]
[1776451986849,31.15,77175.64,0.05,-0.27325,0.00017,21.44151]
[1776451987265,31.15,77175.64,0.05,-0.27325,0.00017,21.44151]
[1776451987326,31.15,77163.93,0.05,-0.27519,0.00017,21.51331]
[1776451987684,31.15,77163.93,0.05,-0.27519,0.00017,21.51331]
[1776451987796,31.15,77163.93,0.05,-0.27519,0.00017,21.51331]
[1776451987806,31.15,77163.93,0.05,-0.27519,0.00017,21.51331]
[1776451987861,31.15,77163.93,0.05,-0.27519,0.00017,21.51331]
[1776451987952,31.15,77163.93,0.05,-0.27519,0.00017,21.51331]
[1776451988398,31.15,77162.43,0.05,-0.27543,0.00017,21.52231]
[1776451988682,31.15,77162.43,0.05,-0.27543,0.00017,21.52231]
[1776451988736,31.15,77162.43,0.05,-0.27543,0.00017,21.52231]
[1776451988958,31.15,77162.43,0.05,-0.27543,0.00017,21.52213]
[1776451993002,31.14,77163.08,0.05,-0.27531,0.00017,21.51767]
[1776451993358,31.14,77157.72,0.05,-0.2762,0.00017,21.55033]
[1776451993976,31.14,77157.72,0.05,-0.2762,0.00017,21.55033]
[1776451993985,31.14,77157.72,0.05,-0.2762,0.00017,21.55033]
[1776451994047,31.14,77157.72,0.05,-0.2762,0.00017,21.55033]
[1776451994259,31.14,77157.72,0.05,-0.2762,0.00017,21.55033]
[1776451994307,31.14,77161.82,0.05,-0.27551,0.00017,21.52517]
[1776451997004,31.14,77164.24,0.05,-0.2751,0.00017,21.50996]
[1776451997339,31.13,77167.48,0.05,-0.27452,0.00017,21.48848]
[1776451998229,31.13,77175.87,0.05,-0.27308,0.00017,21.4351]
[1776452000197,31.13,77175.87,0.05,-0.27308,0.00017,21.43498]
[1776452000437,31.13,77176.3,0.05,-0.273,0.00017,21.43219]
[1776452001504,31.13,77176.3,0.05,-0.273,0.00017,21.43219]
[1776452001602,31.13,77182.31,0.05,-0.272,0.00017,21.39493]
[1776452002055,31.13,77182.31,0.05,-0.272,0.00017,21.39485]
[1776452003433,31.13,77182.31,0.05,-0.272,0.00017,21.39485]
[1776452003506,31.13,77182.31,0.05,-0.272,0.00017,21.39485]
[1776452004062,31.12,77176.21,0.05,-0.27298,0.00017,21.43141]
[1776452005952,31.12,77174.44,0.05,-0.27325,0.00017,21.44126]
[1776452007248,31.12,77174.44,0.05,-0.27325,0.00017,21.44116]
[1776452007314,31.12,77170.53,0.05,-0.27389,0.00017,21.46513]
[1776452010912,31.1,77166.03,0.05,-0.27454,0.00017,21.48883]
[1776452010958,31.1,77166.03,0.05,-0.27454,0.00017,21.48883]
[1776452010985,31.1,77166.03,0.05,-0.27454,0.00017,21.48883]
[1776452011356,31.1,77157.8,0.05,-0.27588,0.00017,21.53521]
[1776452016809,31.1,77157.93,0.05,-0.27584,0.00017,21.53375]
[1776452020647,31.09,77157.65,0.05,-0.27587,0.00017,21.53476]
[1776452021014,31.09,77157.65,0.05,-0.27587,0.00017,21.53476]
[1776452021196,31.09,77157.51,0.05,-0.27589,0.00017,21.53545]
[1776452023196,31.09,77167.32,0.05,-0.27421,0.00017,21.47377]
[1776452025209,31.08,77163.89,0.05,-0.27475,0.00017,21.49357]
[1776452025317,31.07,77162.62,0.05,-0.27493,0.00017,21.50006]
[1776452029903,31.07,77164.02,0.05,-0.27465,0.00017,21.4897]
[1776452029937,31.07,77164.02,0.05,-0.27465,0.00017,21.4897]
[1776452030128,31.07,77164.02,0.05,-0.27465,0.00017,21.4897]
[1776452030246,31.07,77168.72,0.05,-0.27386,0.00017,21.46058]
[1776452030728,31.07,77168.72,0.05,-0.27386,0.00017,21.46058]
[1776452030807,31.07,77168.72,0.05,-0.27386,0.00017,21.46058]
[1776452030932,31.07,77168.72,0.05,-0.27386,0.00017,21.46058]
[1776452033245,31.07,77173.81,0.05,-0.27301,0.00017,21.42899]
[1776452037076,31.06,77178.96,0.05,-0.27214,0.00017,21.39633]
[1776452037193,31.06,77178.96,0.05,-0.27214,0.00017,21.39633]
[1776452041532,31.06,77183.93,0.05,-0.2713,0.00017,21.36491]
[1776452041547,31.06,77186.96,0.05,-0.2708,0.00017,21.34591]
[1776452041625,31.06,77186.96,0.05,-0.2708,0.00017,21.34591]
[1776452041962,31.06,77186.96,0.05,-0.2708,0.00017,21.34591]
[1776452042331,31.06,77186.96,0.05,-0.27079,0.00017,21.3458]
[1776452042811,31.06,77186.96,0.05,-0.27079,0.00017,21.3458]
[1776452043338,31.06,77195.15,0.05,-0.26944,0.00016,21.29449]
[1776452046179,31.06,77199.08,0.05,-0.26878,0.00016,21.26958]
[1776452046359,31.06,77199.08,0.05,-0.26878,0.00016,21.26944]
[1776452046648,31.06,77199.08,0.05,-0.26878,0.00016,21.26944]
[1776452046676,31.06,77199.08,0.05,-0.26878,0.00016,21.26944]
[1776452047642,31.06,77200.02,0.05,-0.26862,0.00016,21.26343]
[1776452048373,31.06,77199.81,0.05,-0.26865,0.00016,21.26462]
[1776452050164,31.06,77198.48,0.05,-0.26887,0.00016,21.27283]
[1776452050389,31.05,77197.77,0.05,-0.26898,0.00016,21.27715]
[1776452051655,31.05,77196.74,0.05,-0.26915,0.00016,21.28346]
[1776452051733,31.05,77196.74,0.05,-0.26915,0.00016,21.28346]
[1776452051823,31.05,77196.74,0.05,-0.26915,0.00016,21.28346]
[1776452052279,31.05,77196.74,0.05,-0.26915,0.00016,21.28346]
[1776452054134,31.05,77190.83,0.05,-0.27011,0.00017,21.32011]
[1776452054199,31.05,77190.83,0.05,-0.27011,0.00017,21.32011]
[1776452054290,31.05,77190.83,0.05,-0.27011,0.00017,21.32011]
[1776452059492,31.05,77187.44,0.05,-0.27066,0.00017,21.34058]
[1776452060196,31.05,77188.35,0.05,-0.2705,0.00017,21.33479]
[1776452060269,31.05,77188.35,0.05,-0.2705,0.00017,21.33479]
[1776452060305,31.05,77188.35,0.05,-0.2705,0.00017,21.33479]
[1776452063536,31.05,77188.07,0.05,-0.27054,0.00017,21.33619]
[1776452063607,31.05,77188.07,0.05,-0.27054,0.00017,21.33619]
[1776452064484,31.05,77188.29,0.05,-0.2705,0.00017,21.33459]
[1776452065159,31.05,77188.29,0.05,-0.2705,0.00017,21.33459]
[1776452065219,31.05,77188.29,0.05,-0.2705,0.00017,21.33459]
[1776452065493,31.05,77188.36,0.05,-0.27049,0.00017,21.33403]
[1776452066836,31.05,77188.47,0.05,-0.27046,0.00017,21.33323]
[1776452067148,31.05,77188.47,0.05,-0.27046,0.00017,21.33323]
[1776452067248,31.05,77188.47,0.05,-0.27046,0.00017,21.33323]
[1776452067505,31.05,77188.73,0.05,-0.27042,0.00017,21.33149]
[1776452067797,31.05,77188.73,0.05,-0.27042,0.00017,21.33149]
[1776452067878,31.05,77188.73,0.05,-0.27042,0.00017,21.33149]
[1776452067906,31.05,77188.73,0.05,-0.27042,0.00017,21.33149]
[1776452067938,31.05,77188.73,0.05,-0.27042,0.00017,21.33149]
[1776452069519,31.04,77177.04,0.05,-0.27235,0.00017,21.404]
[1776452070115,31.04,77177.04,0.05,-0.27235,0.00017,21.404]
[1776452070190,31.04,77177.04,0.05,-0.27235,0.00017,21.404]
[1776452070250,31.04,77177.04,0.05,-0.27235,0.00017,21.404]
[1776452070423,31.04,77177.04,0.05,-0.27235,0.00017,21.404]
[1776452070563,31.04,77177.04,0.05,-0.27235,0.00017,21.404]
[1776452070719,31.04,77173.88,0.05,-0.27287,0.00017,21.42344]
[1776452071162,31.04,77173.88,0.05,-0.27287,0.00017,21.42344]
[1776452071640,31.04,77165.71,0.05,-0.2742,0.00017,21.46997]
[1776452072609,31.04,77171.01,0.05,-0.27332,0.00017,21.43704]
[1776452072935,31.04,77171.01,0.05,-0.27332,0.00017,21.43704]
[1776452074076,31.04,77171.01,0.05,-0.27329,0.00017,21.43606]
[1776452074406,31.04,77171.01,0.05,-0.27329,0.00017,21.43606]
[1776452074484,31.04,77171.01,0.05,-0.27329,0.00017,21.43606]
[1776452074562,31.04,77165.46,0.05,-0.27421,0.00017,21.47027]
[1776452074709,31.04,77165.46,0.05,-0.27421,0.00017,21.47027]
[1776452075569,31.04,77170.14,0.05,-0.27342,0.00017,21.44106]
[1776452076732,31.04,77176.39,0.05,-0.27238,0.00017,21.40216]
[1776452077588,31.04,77182.22,0.05,-0.27141,0.00017,21.36577]
[1776452078051,31.04,77182.22,0.05,-0.27141,0.00017,21.36577]
[1776452080090,31.03,77183.64,0.05,-0.27117,0.00017,21.3566]
[1776452080111,31.03,77183.64,0.05,-0.27117,0.00017,21.3566]
[1776452080147,31.03,77183.64,0.05,-0.27117,0.00017,21.3566]
[1776452080607,31.03,77183.79,0.05,-0.27114,0.00017,21.35567]
[1776452082891,31.03,77191.18,0.05,-0.26991,0.00017,21.30923]
[1776452083173,31.03,77191.18,0.05,-0.26991,0.00017,21.30923]
[1776452083480,31.03,77191.18,0.05,-0.26991,0.00017,21.30923]
[1776452083628,31.03,77197.39,0.05,-0.26888,0.00016,21.27002]
[1776452085000,31.03,77202.77,0.05,-0.26799,0.00016,21.23605]
[1776452086595,31.03,77204.4,0.05,-0.26772,0.00016,21.22579]
[1776452086646,31.03,77204.09,0.05,-0.26777,0.00016,21.22759]
[1776452089616,31.03,77198.97,0.05,-0.2686,0.00016,21.25938]
[1776452091172,31.03,77198.7,0.05,-0.26864,0.00016,21.26093]
[1776452091682,31.03,77198.31,0.05,-0.2687,0.00016,21.26323]
[1776452096717,31.02,77200.2,0.05,-0.26837,0.00016,21.25041]
[1776452100496,31.02,77201.41,0.05,-0.26815,0.00016,21.24221]
[1776452100693,31.02,77201.41,0.05,-0.26815,0.00016,21.24221]
[1776452100730,31.02,77201.41,0.05,-0.26815,0.00016,21.24221]
[1776452100821,31.02,77200.82,0.05,-0.26824,0.00016,21.24573]
[1776452100849,31.02,77200.82,0.05,-0.26824,0.00016,21.24573]
[1776452101463,31.02,77200.82,0.05,-0.26824,0.00016,21.24573]
[1776452101564,31.02,77196.76,0.05,-0.26891,0.00017,21.271]
[1776452101815,31.02,77196.76,0.05,-0.26891,0.00017,21.271]
[1776452101863,31.02,77196.76,0.05,-0.26891,0.00017,21.271]
[1776452101954,31.02,77196.76,0.05,-0.26891,0.00017,21.271]
[1776452102029,31.02,77186.35,0.05,-0.27063,0.00017,21.33609]
[1776452103003,31.02,77186.35,0.05,-0.27063,0.00017,21.33609]
[1776452103150,31.02,77186.35,0.05,-0.27063,0.00017,21.33609]
[1776452103496,31.02,77186.35,0.05,-0.27063,0.00017,21.33609]
[1776452103517,31.02,77186.35,0.05,-0.27063,0.00017,21.33609]
[1776452103669,31.02,77174.32,0.05,-0.27262,0.00017,21.41083]
[1776452105071,31.02,77169.76,0.05,-0.27337,0.00017,21.43891]
[1776452105156,31.02,77170.59,0.05,-0.27323,0.00017,21.43377]
[1776452106787,31.01,77178.59,0.05,-0.27185,0.00017,21.38205]
[1776452108012,31.01,77169.95,0.05,-0.27328,0.00017,21.43553]
[1776452114373,31.01,77167.36,0.05,-0.2737,0.00017,21.45086]
[1776452114445,31.01,77167.36,0.05,-0.2737,0.00017,21.45086]
[1776452114497,31.01,77167.36,0.05,-0.2737,0.00017,21.45086]
[1776452114774,31.0,77162.02,0.05,-0.27453,0.00017,21.48153]
[1776452115038,31.0,77162.02,0.05,-0.27453,0.00017,21.48153]
[1776452115122,31.0,77162.02,0.05,-0.27453,0.00017,21.48153]
[1776452115570,31.0,77162.02,0.05,-0.27453,0.00017,21.48153]
[1776452115645,31.0,77146.76,0.05,-0.27708,0.00017,21.57521]
[1776452115876,31.0,77146.76,0.05,-0.27708,0.00017,21.57521]
[1776452116240,31.0,77134.15,0.05,-0.2792,0.00017,21.65199]
[1776452117487,30.99,77132.63,0.05,-0.27942,0.00017,21.65972]
[1776452118045,30.99,77124.65,0.05,-0.28076,0.00017,21.70798]
[1776452121780,30.99,77123.81,0.05,-0.28088,0.00017,21.71214]
[1776452122277,30.99,77123.81,0.05,-0.28088,0.00017,21.71214]
[1776452122311,30.99,77123.9,0.05,-0.28087,0.00017,21.7116]
[1776452123274,30.99,77123.9,0.05,-0.28087,0.00017,21.7116]
[1776452123329,30.99,77123.9,0.05,-0.28087,0.00017,21.7116]
[1776452124384,30.98,77124.02,0.05,-0.28083,0.00017,21.71042]
[1776452125385,30.98,77120.98,0.05,-0.28134,0.00017,21.72855]
[1776452125432,30.98,77120.98,0.05,-0.28134,0.00017,21.72855]
[1776452125515,30.98,77120.98,0.05,-0.28134,0.00017,21.72855]
[1776452125548,30.98,77125.22,0.05,-0.28062,0.00017,21.70277]
[1776452126471,30.98,77125.22,0.05,-0.28062,0.00017,21.70277]
[1776452126480,30.98,77125.22,0.05,-0.28062,0.00017,21.70277]
[1776452126513,30.98,77125.22,0.05,-0.28062,0.00017,21.70277]
[1776452126614,30.98,77121.53,0.05,-0.28124,0.00017,21.72478]
[1776452128571,30.98,77121.53,0.05,-0.28124,0.00017,21.72478]
[1776452128689,30.98,77121.53,0.05,-0.28124,0.00017,21.72478]
[1776452128713,30.98,77117.83,0.05,-0.28185,0.00017,21.74655]
[1776452132078,30.98,77103.65,0.05,-0.28421,0.00017,21.82681]
[1776452138014,30.97,77101.8,0.05,-0.28448,0.00017,21.83634]
[1776452143413,30.96,77106.1,0.05,-0.28372,0.00017,21.80937]
[1776452149030,30.95,77104.91,0.05,-0.28381,0.00017,21.81243]
[1776452149096,30.95,77104.91,0.05,-0.28381,0.00017,21.81243]
[1776452149194,30.94,77106.58,0.05,-0.28352,0.00017,21.80215]
[1776452155132,30.89,77109.33,0.05,-0.2827,0.00017,21.77267]
[1776452156315,30.89,77109.33,0.05,-0.2827,0.00017,21.77267]
[1776452156386,30.89,77109.33,0.05,-0.2827,0.00017,21.77267]
[1776452156417,30.86,77108.29,0.05,-0.28275,0.00017,21.77422]
[1776452157924,30.86,77108.29,0.05,-0.28275,0.00017,21.77422]
[1776452158319,30.86,77108.29,0.05,-0.28275,0.00017,21.77422]
[1776452158374,30.86,77108.29,0.05,-0.28275,0.00017,21.77422]
[1776452158452,30.86,77117.73,0.05,-0.28109,0.00017,21.71533]
[1776452159819,30.84,77123.76,0.05,-0.27996,0.00017,21.67461]
[1776452159828,30.84,77123.76,0.05,-0.27996,0.00017,21.67461]
[1776452159898,30.84,77123.76,0.05,-0.27996,0.00017,21.67461]
[1776452160448,30.84,77124.44,0.05,-0.27984,0.00017,21.67048]
[1776452161529,30.84,77124.44,0.05,-0.27984,0.00017,21.67048]
[1776452161727,30.83,77129.09,0.05,-0.27901,0.00017,21.64055]
[1776452162149,30.83,77129.09,0.05,-0.27901,0.00017,21.64055]
[1776452162179,30.83,77129.09,0.05,-0.27901,0.00017,21.64055]
[1776452162485,30.83,77129.09,0.05,-0.27901,0.00017,21.64055]
[1776452162599,30.83,77129.09,0.05,-0.27901,0.00017,21.64055]
[1776452162709,30.82,77143.96,0.05,-0.27642,0.00017,21.54639]
[1776452164601,30.82,77159.53,0.05,-0.2738,0.00017,21.44965]
[1776452169081,30.81,77163.14,0.05,-0.27318,0.00017,21.42657]
[1776452169145,30.81,77163.14,0.05,-0.27318,0.00017,21.42657]
[1776452169211,30.81,77163.14,0.05,-0.27318,0.00017,21.42657]
[1776452169647,30.81,77168.21,0.05,-0.27232,0.00017,21.39456]
[1776452170643,30.81,77168.21,0.05,-0.27232,0.00017,21.39456]
[1776452170707,30.81,77174.31,0.05,-0.2713,0.00017,21.35621]
[1776452171382,30.81,77174.31,0.05,-0.2713,0.00017,21.35621]
[1776452177288,30.81,77172.17,0.05,-0.27164,0.00017,21.36905]
[1776452181387,30.81,77169.69,0.05,-0.27205,0.00017,21.38427]
[1776452181510,30.81,77169.69,0.05,-0.27205,0.00017,21.38427]
[1776452181556,30.81,77174.73,0.05,-0.2712,0.00017,21.35269]
[1776452186437,30.81,77177.68,0.05,-0.2707,0.00017,21.33369]
[1776452186521,30.81,77177.68,0.05,-0.2707,0.00017,21.33369]
[1776452186677,30.81,77176.07,0.05,-0.27096,0.00017,21.34355]
[1776452186910,30.81,77176.07,0.05,-0.27096,0.00017,21.34355]
[1776452186976,30.81,77176.07,0.05,-0.27096,0.00017,21.34355]
[1776452187738,30.81,77176.07,0.05,-0.27096,0.00017,21.34355]
[1776452187785,30.81,77176.07,0.05,-0.27096,0.00017,21.34355]
[1776452187358,30.81,77176.07,0.05,-0.27096,0.00017,21.34355]
[1776452188431,30.81,77176.07,0.05,-0.27096,0.00017,21.34355]
[1776452188524,30.8,77167.92,0.05,-0.27232,0.00017,21.39439]
[1776452190249,30.8,77167.46,0.05,-0.27239,0.00017,21.39712]
[1776452190313,30.8,77167.46,0.05,-0.27239,0.00017,21.39712]
[1776452190412,30.8,77170.74,0.05,-0.27184,0.00017,21.3766]
[1776452193322,30.8,77174.39,0.05,-0.27119,0.00017,21.34931]
[1776452193415,30.8,77174.39,0.05,-0.27119,0.00017,21.34931]
[1776452193785,30.8,77174.39,0.05,-0.27119,0.00017,21.34931]
[1776452193492,30.8,77169.75,0.05,-0.27197,0.00017,21.3784]
[1776452193969,30.8,77169.75,0.05,-0.27197,0.00017,21.3784]
[1776452194226,30.8,77169.75,0.05,-0.27197,0.00017,21.3784]
[1776452194381,30.8,77169.75,0.05,-0.27197,0.00017,21.3784]
[1776452194822,30.8,77155.81,0.05,-0.2743,0.00017,21.46518]
[1776452194969,30.8,77155.81,0.05,-0.2743,0.00017,21.46518]
[1776452195218,30.8,77155.81,0.05,-0.2743,0.00017,21.46518]
[1776452195519,30.8,77155.81,0.05,-0.2743,0.00017,21.46518]
[1776452195579,30.8,77155.81,0.05,-0.2743,0.00017,21.46518]
[1776452195593,30.8,77155.81,0.05,-0.2743,0.00017,21.46518]
[1776452195627,30.8,77137.4,0.05,-0.2774,0.00017,21.57893]
[1776452196705,30.8,77137.4,0.05,-0.2774,0.00017,21.57893]
[1776452196765,30.8,77137.4,0.05,-0.2774,0.00017,21.57893]
[1776452196783,30.8,77137.4,0.05,-0.2774,0.00017,21.57893]
[1776452196773,30.8,77131.17,0.05,-0.27845,0.00017,21.61703]
[1776452197651,30.8,77131.17,0.05,-0.27845,0.00017,21.61703]
[1776452197731,30.8,77131.17,0.05,-0.27845,0.00017,21.61703]
[1776452197832,30.8,77130.45,0.05,-0.27857,0.00017,21.62126]
[1776452198296,30.8,77130.45,0.05,-0.27857,0.00017,21.62126]
[1776452198615,30.8,77136.03,0.05,-0.27763,0.00017,21.58705]
[1776452199342,30.8,77136.03,0.05,-0.27763,0.00017,21.58705]
[1776452199419,30.8,77136.03,0.05,-0.27763,0.00017,21.58705]
[1776452199669,30.8,77139.62,0.05,-0.27701,0.00017,21.56463]
[1776452201301,30.8,77144.7,0.05,-0.27615,0.00017,21.53318]
[1776452201459,30.8,77144.7,0.05,-0.27615,0.00017,21.53318]
[1776452202644,30.8,77144.7,0.05,-0.27615,0.00017,21.53318]
[1776452203505,30.8,77146.83,0.05,-0.27579,0.00017,21.51981]
[1776452205296,30.8,77142.78,0.05,-0.27647,0.00017,21.54471]
[1776452205371,30.8,77142.78,0.05,-0.27647,0.00017,21.54471]
[1776452205387,30.8,77142.78,0.05,-0.27647,0.00017,21.54471]
[1776452205489,30.8,77142.84,0.05,-0.27645,0.00017,21.54424]
[1776452205984,30.8,77142.84,0.05,-0.27645,0.00017,21.54424]
[1776452206231,30.8,77142.84,0.05,-0.27645,0.00017,21.54424]
[1776452206287,30.8,77142.84,0.05,-0.27645,0.00017,21.54424]
[1776452206313,30.8,77142.84,0.05,-0.27645,0.00017,21.54424]
[1776452206600,30.79,77137.83,0.05,-0.27729,0.00017,21.57487]
[1776452207092,30.79,77137.83,0.05,-0.27729,0.00017,21.57487]
[1776452207126,30.79,77137.83,0.05,-0.27729,0.00017,21.57487]
[1776452207340,30.79,77137.83,0.05,-0.27729,0.00017,21.57487]
[1776452207503,30.79,77137.83,0.05,-0.27729,0.00017,21.57487]
[1776452212818,30.79,77132.15,0.05,-0.27824,0.00017,21.60911]
[1776452215210,30.79,77132.02,0.05,-0.27824,0.00017,21.60918]
[1776452215277,30.79,77132.02,0.05,-0.27824,0.00017,21.60918]
[1776452215832,30.79,77141.24,0.05,-0.27668,0.00017,21.55229]
[1776452217554,30.79,77141.24,0.05,-0.27668,0.00017,21.55229]
[1776452217708,30.79,77152.84,0.05,-0.27471,0.00017,21.48023]
[1776452218141,30.79,77152.84,0.05,-0.27471,0.00017,21.48023]
[1776452223647,30.79,77152.53,0.05,-0.27476,0.00017,21.482]
[1776452227291,30.79,77147.25,0.05,-0.27565,0.00017,21.51474]
[1776452227789,30.79,77147.25,0.05,-0.27565,0.00017,21.51474]
[1776452228654,30.79,77145.36,0.05,-0.27597,0.00017,21.52647]
[1776452229059,30.79,77145.36,0.05,-0.27597,0.00017,21.52647]
[1776452231097,30.79,77142.13,0.05,-0.27652,0.00017,21.54646]
[1776452231162,30.79,77142.13,0.05,-0.27652,0.00017,21.54646]
[1776452231672,30.79,77142.13,0.05,-0.27652,0.00017,21.54644]
[1776452236482,30.79,77142.73,0.05,-0.27641,0.00017,21.54266]
[1776452236614,30.79,77142.73,0.05,-0.27641,0.00017,21.54266]
[1776452236869,30.79,77150.43,0.05,-0.27511,0.00017,21.495]
[1776452236962,30.79,77150.43,0.05,-0.27511,0.00017,21.495]
[1776452237715,30.79,77150.43,0.05,-0.27511,0.00017,21.49501]
[1776452239730,30.79,77160.13,0.05,-0.27349,0.00017,21.43482]
[1776452239964,30.79,77160.13,0.05,-0.27349,0.00017,21.43482]
[1776452240211,30.79,77160.13,0.05,-0.27349,0.00017,21.43482]
[1776452240248,30.79,77159.54,0.05,-0.27359,0.00017,21.4385]
[1776452245481,30.79,77160.07,0.05,-0.2735,0.00017,21.43546]
[1776452250806,30.79,77164.42,0.05,-0.27278,0.00017,21.40839]
[1776452253435,30.79,77163.9,0.05,-0.27284,0.00017,21.40774]
[1776452253564,30.79,77163.9,0.05,-0.27284,0.00017,21.40774]
[1776452253828,30.79,77164.54,0.05,-0.27273,0.00017,21.40378]
[1776452254802,30.79,77164.54,0.05,-0.27273,0.00017,21.40378]
[1776452254900,30.79,77161.28,0.05,-0.27328,0.00017,21.42421]
[1776452255863,30.79,77161.28,0.05,-0.27328,0.00017,21.42421]
[1776452255896,30.79,77157.1,0.05,-0.27398,0.00017,21.45031]
[1776452256027,30.79,77157.1,0.05,-0.27398,0.00017,21.45031]
[1776452256093,30.79,77157.1,0.05,-0.27398,0.00017,21.45031]
[1776452256848,30.79,77157.1,0.05,-0.27399,0.00017,21.4504]
[1776452258266,30.79,77151.46,0.05,-0.27494,0.00017,21.48548]
[1776452258862,30.79,77150.08,0.05,-0.27517,0.00017,21.49407]
[1776452261280,30.79,77150.23,0.05,-0.27514,0.00017,21.49318]
[1776452261353,30.79,77150.23,0.05,-0.27514,0.00017,21.49318]
[1776452261887,30.79,77150.23,0.05,-0.27515,0.00017,21.49325]
[1776452266917,30.79,77153.36,0.05,-0.27463,0.00017,21.47406]
[1776452270507,30.79,77153.28,0.05,-0.27464,0.00017,21.47464]
[1776452270608,30.79,77153.35,0.05,-0.27463,0.00017,21.47425]
[1776452271772,30.79,77153.35,0.05,-0.27463,0.00017,21.47425]
[1776452271813,30.79,77153.35,0.05,-0.27463,0.00017,21.47425]
[1776452271821,30.79,77153.81,0.05,-0.27456,0.00017,21.47149]
[1776452273475,30.79,77153.91,0.05,-0.27454,0.00017,21.47087]
[1776452273582,30.79,77153.91,0.05,-0.27454,0.00017,21.47087]
[1776452273620,30.79,77148.84,0.05,-0.27539,0.00017,21.50235]
[1776452274064,30.79,77148.84,0.05,-0.27539,0.00017,21.50235]
[1776452274474,30.79,77148.84,0.05,-0.27539,0.00017,21.50235]
[1776452276328,30.79,77144.47,0.05,-0.27613,0.00017,21.52936]
[1776452276657,30.79,77144.47,0.05,-0.27613,0.00017,21.52936]
[1776452277074,30.79,77144.94,0.05,-0.27605,0.00017,21.52643]
[1776452277124,30.79,77144.94,0.05,-0.27605,0.00017,21.52643]
[1776452277164,30.79,77142.9,0.05,-0.27639,0.00017,21.53902]
[1776452278721,30.79,77142.9,0.05,-0.27639,0.00017,21.53902]
[1776452278796,30.79,77141.19,0.05,-0.27668,0.00017,21.54948]
[1776452284816,30.79,77144.48,0.05,-0.27612,0.00017,21.52899]
[1776452284897,30.79,77144.48,0.05,-0.27612,0.00017,21.52899]
[1776452284902,30.79,77144.48,0.05,-0.27612,0.00017,21.52899]
[1776452284916,30.79,77145.28,0.05,-0.27598,0.00017,21.52395]
[1776452287063,30.79,77157.7,0.05,-0.27389,0.00017,21.44694]
[1776452292096,30.79,77157.48,0.05,-0.27393,0.00017,21.44825]
[1776452297310,30.79,77159.38,0.05,-0.2736,0.00017,21.43617]
[1776452297395,30.79,77159.38,0.05,-0.2736,0.00017,21.43617]
[1776452297895,30.79,77159.38,0.05,-0.2736,0.00017,21.43617]
[1776452297864,30.79,77159.84,0.05,-0.27352,0.00017,21.4333]
[1776452298571,30.79,77168.64,0.05,-0.27205,0.00017,21.37826]
[1776452300586,30.79,77168.64,0.05,-0.27205,0.00017,21.37825]
[1776452303467,30.79,77170.99,0.05,-0.27166,0.00017,21.36359]
[1776452304933,30.79,77170.12,0.05,-0.2718,0.00017,21.36909]
[1776452305283,30.79,77169.59,0.05,-0.27189,0.00017,21.37237]
[1776452305364,30.79,77169.64,0.05,-0.27188,0.00017,21.37206]
[1776452310506,30.79,77166.74,0.05,-0.27238,0.00017,21.39056]
[1776452311269,30.79,77166.74,0.05,-0.27238,0.00017,21.39056]
[1776452313172,30.79,77164.87,0.05,-0.27267,0.00017,21.39845]
[1776452313334,30.79,77164.87,0.05,-0.27267,0.00017,21.39845]
[1776452313417,30.79,77163.64,0.05,-0.27288,0.00017,21.40621]
[1776452315383,30.79,77163.64,0.05,-0.27288,0.00017,21.40629]
[1776452315484,30.79,77162.3,0.05,-0.2731,0.00017,21.41472]
[1776452318475,30.79,77161.64,0.05,-0.27322,0.00017,21.41898]
[1776452319426,30.79,77160.78,0.05,-0.27336,0.00017,21.42441]
[1776452319522,30.79,77160.16,0.05,-0.27347,0.00017,21.42834]
[1776452324099,30.79,77158.75,0.05,-0.27371,0.00017,21.43742]
[1776452325016,30.79,77158.2,0.05,-0.27381,0.00017,21.44091]
[1776452325116,30.79,77158.2,0.05,-0.27381,0.00017,21.44091]
[1776452325128,30.79,77158.2,0.05,-0.27381,0.00017,21.44091]
[1776452325331,30.79,77158.07,0.05,-0.27383,0.00017,21.44179]
[1776452327344,30.8,77145.04,0.05,-0.27603,0.00017,21.52265]
[1776452330109,30.8,77145.11,0.05,-0.27602,0.00017,21.52224]
[1776452333175,30.8,77141.29,0.05,-0.27666,0.00017,21.54582]
[1776452333274,30.8,77141.29,0.05,-0.27666,0.00017,21.54582]
[1776452333293,30.8,77141.29,0.05,-0.27666,0.00017,21.54582]
[1776452333596,30.8,77141.04,0.05,-0.2767,0.00017,21.54735]
[1776452340716,30.8,77136.78,0.05,-0.27742,0.00017,21.57365]
[1776452341950,30.8,77136.78,0.05,-0.27742,0.00017,21.57365]
[1776452342005,30.8,77136.78,0.05,-0.27742,0.00017,21.57365]
[1776452342453,30.8,77139.75,0.05,-0.27692,0.00017,21.55537]
[1776452346891,30.8,77146.81,0.05,-0.27573,0.00017,21.51189]
[1776452346928,30.8,77146.81,0.05,-0.27573,0.00017,21.51189]
[1776452346938,30.8,77146.81,0.05,-0.27573,0.00017,21.51189]
[1776452346942,30.8,77146.81,0.05,-0.27573,0.00017,21.51189]
[1776452346968,30.8,77150.08,0.05,-0.27518,0.00017,21.49173]
[1776452347572,30.8,77150.08,0.05,-0.27518,0.00017,21.49173]
[1776452347668,30.8,77150.08,0.05,-0.27518,0.00017,21.49173]
[1776452347808,30.8,77150.08,0.05,-0.27518,0.00017,21.49173]
[1776452347947,30.8,77150.08,0.05,-0.27518,0.00017,21.49173]
[1776452347864,30.8,77151.75,0.05,-0.2749,0.00017,21.48144]
[1776452348384,30.8,77151.75,0.05,-0.2749,0.00017,21.48144]
[1776452348493,30.8,77151.75,0.05,-0.2749,0.00017,21.48144]
[1776452350152,30.8,77151.43,0.05,-0.27496,0.00017,21.48349]
[1776452350181,30.8,77151.43,0.05,-0.27496,0.00017,21.48349]
[1776452350302,30.8,77151.43,0.05,-0.27496,0.00017,21.48349]
[1776452351059,30.8,77149.75,0.05,-0.27525,0.00017,21.49401]
[1776452352751,30.8,77149.75,0.05,-0.27525,0.00017,21.49401]
[1776452353525,30.8,77149.81,0.05,-0.27524,0.00017,21.49374]
[1776452353607,30.8,77149.81,0.05,-0.27524,0.00017,21.49374]
[1776452354051,30.8,77149.93,0.05,-0.27522,0.00017,21.493]
[1776452354694,30.8,77149.93,0.05,-0.27522,0.00017,21.493]
[1776452354720,30.8,77149.93,0.05,-0.27522,0.00017,21.49297]
[1776452357555,30.8,77160.38,0.05,-0.27346,0.00017,21.42799]
[1776452360826,30.8,77159.77,0.05,-0.27356,0.00017,21.43187]
[1776452360907,30.8,77159.77,0.05,-0.27356,0.00017,21.43187]
[1776452360928,30.8,77164.79,0.05,-0.27272,0.00017,21.40059]
[1776452365479,30.8,77166.26,0.05,-0.27248,0.00017,21.39142]
[1776452366329,30.8,77173.77,0.05,-0.27122,0.00017,21.34438]
[1776452366345,30.8,77173.77,0.05,-0.27122,0.00017,21.34438]
[1776452366622,30.8,77173.77,0.05,-0.27122,0.00017,21.34439]
[1776452371933,30.8,77170.26,0.05,-0.27181,0.00017,21.36648]
[1776452378673,30.8,77177.78,0.05,-0.27053,0.00017,21.31546]
[1776452378721,30.8,77177.78,0.05,-0.27053,0.00017,21.31546]
[1776452378774,30.8,77182.84,0.05,-0.26969,0.00017,21.28361]
[1776452383907,30.8,77181.03,0.05,-0.27,0.00017,21.29523]
[1776452383970,30.8,77181.03,0.05,-0.27,0.00017,21.29523]
[1776452384745,30.8,77180.43,0.05,-0.2701,0.00017,21.29909]
[1776452387771,30.8,77171.33,0.05,-0.27162,0.00017,21.35642]
[1776452392804,30.8,77167.88,0.05,-0.27221,0.00017,21.37849]
[1776452395218,30.8,77165.31,0.05,-0.27264,0.00017,21.39476]
[1776452396803,30.8,77165.31,0.05,-0.27265,0.00017,21.39485]
[1776452396874,30.8,77162.49,0.05,-0.27312,0.00017,21.41253]
[1776452397814,30.8,77162.49,0.05,-0.27312,0.00017,21.41253]
[1776452397899,30.8,77162.49,0.05,-0.27312,0.00017,21.41253]
[1776452397923,30.8,77162.49,0.05,-0.27312,0.00017,21.41253]
[1776452398004,30.8,77162.49,0.05,-0.27312,0.00017,21.41253]
[1776452398064,30.8,77161.62,0.05,-0.27327,0.00017,21.41804]
[1776452398847,30.8,77161.62,0.05,-0.27327,0.00017,21.41811]
[1776452401731,30.8,77157.78,0.05,-0.27392,0.00017,21.44208]
[1776452401851,30.8,77157.78,0.05,-0.27392,0.00017,21.44208]
[1776452401934,30.81,77162.47,0.05,-0.27313,0.00017,21.41292]
[1776452402075,30.81,77162.47,0.05,-0.27313,0.00017,21.41292]
[1776452402874,30.81,77162.47,0.05,-0.27313,0.00017,21.41292]
[1776452403887,30.81,77172.08,0.05,-0.27152,0.00017,21.35283]
[1776452404930,30.81,77172.08,0.05,-0.27152,0.00017,21.35283]
[1776452404971,30.81,77172.08,0.05,-0.27152,0.00017,21.35283]
[1776452404995,30.81,77175.6,0.05,-0.27094,0.00017,21.33075]
[1776452406637,30.81,77175.6,0.05,-0.27094,0.00017,21.33082]
[1776452406914,30.81,77173.73,0.05,-0.27125,0.00017,21.34256]
[1776452409929,30.81,77164.05,0.05,-0.27288,0.00017,21.40345]
[1776452414964,30.81,77165.07,0.05,-0.27271,0.00017,21.39729]
[1776452420000,30.81,77167.49,0.05,-0.27231,0.00017,21.38244]
[1776452423080,30.81,77166.59,0.05,-0.27247,0.00017,21.38817]
[1776452423581,30.81,77166.59,0.05,-0.27247,0.00017,21.38817]
[1776452424026,30.81,77171.43,0.05,-0.27166,0.00017,21.35795]
[1776452429062,30.81,77172.61,0.05,-0.27147,0.00017,21.35071]
[1776452429425,30.81,77172.61,0.05,-0.27147,0.00017,21.35071]
[1776452430067,30.81,77167.48,0.05,-0.27232,0.00017,21.38286]
[1776452432427,30.81,77165.17,0.05,-0.27269,0.00017,21.39339]
[1776452432501,30.81,77165.17,0.05,-0.27269,0.00017,21.39339]
[1776452433090,30.81,77164.72,0.05,-0.27276,0.00017,21.39619]
[1776452435106,30.81,77175.62,0.05,-0.27094,0.00017,21.32798]
[1776452436456,30.81,77176.02,0.05,-0.27087,0.00017,21.32551]
[1776452436526,30.81,77176.02,0.05,-0.27087,0.00017,21.32551]
[1776452437118,30.81,77178.09,0.05,-0.27053,0.00017,21.31254]
[1776452440326,30.81,77173.82,0.05,-0.27125,0.00017,21.33952]
[1776452440625,30.81,77173.82,0.05,-0.27125,0.00017,21.33952]
[1776452440660,30.81,77173.82,0.05,-0.27125,0.00017,21.33952]
[1776452440777,30.81,77173.82,0.05,-0.27125,0.00017,21.33952]
[1776452440827,30.81,77173.82,0.05,-0.27125,0.00017,21.33952]
[1776452440935,30.81,77173.82,0.05,-0.27125,0.00017,21.33952]
[1776452441148,30.81,77169.26,0.05,-0.27201,0.00017,21.36811]
[1776452441323,30.81,77169.26,0.05,-0.27201,0.00017,21.36811]
[1776452441365,30.81,77169.26,0.05,-0.27201,0.00017,21.36811]
[1776452442152,30.81,77156.38,0.05,-0.27417,0.00017,21.44844]
[1776452443470,30.81,77154.8,0.05,-0.27443,0.00017,21.45825]
[1776452445812,30.81,77160.28,0.05,-0.27351,0.00017,21.42425]
[1776452445837,30.81,77160.28,0.05,-0.27351,0.00017,21.42425]
[1776452445888,30.81,77160.28,0.05,-0.27351,0.00017,21.42425]
[1776452445980,30.81,77160.89,0.05,-0.27341,0.00017,21.42049]
[1776452446252,30.81,77160.89,0.05,-0.27341,0.00017,21.42049]
[1776452446260,30.81,77160.89,0.05,-0.27341,0.00017,21.42049]
[1776452446343,30.81,77160.89,0.05,-0.27341,0.00017,21.42049]
[1776452446444,30.81,77162.39,0.05,-0.27316,0.00017,21.41115]
[1776452447396,30.81,77162.39,0.05,-0.27316,0.00017,21.41115]
[1776452447400,30.81,77165.98,0.05,-0.27256,0.00017,21.38873]
[1776452449392,30.81,77169.3,0.05,-0.272,0.00017,21.36799]
[1776452450376,30.81,77172.7,0.05,-0.27144,0.00017,21.34671]
[1776452450731,30.81,77172.7,0.05,-0.27144,0.00017,21.34671]
[1776452450828,30.81,77172.7,0.05,-0.27144,0.00017,21.34671]
[1776452450836,30.81,77172.7,0.05,-0.27144,0.00017,21.34671]
[1776452451042,30.81,77175.76,0.05,-0.27093,0.00017,21.32753]
[1776452454039,30.81,77179.63,0.05,-0.27028,0.00017,21.30324]
[1776452454104,30.81,77183.16,0.05,-0.26969,0.00017,21.281]
[1776452454559,30.81,77195.79,0.05,-0.2676,0.00017,21.20109]
[1776452455942,30.81,77195.79,0.05,-0.2676,0.00017,21.20109]
[1776452455960,30.81,77195.79,0.05,-0.2676,0.00017,21.20109]
[1776452456171,30.81,77203.06,0.05,-0.26639,0.00017,21.15484]
[1776452456841,30.81,77201.5,0.05,-0.26665,0.00017,21.16474]
[1776452459455,30.81,77202.4,0.05,-0.2665,0.00017,21.15901]
[1776452459533,30.81,77202.4,0.05,-0.2665,0.00017,21.15901]
[1776452459608,30.81,77202.4,0.05,-0.2665,0.00017,21.15901]
[1776452459698,30.81,77202.4,0.05,-0.2665,0.00017,21.15901]
[1776452459754,30.81,77202.83,0.05,-0.26643,0.00017,21.15636]
[1776452461932,30.81,77195.2,0.05,-0.26769,0.00017,21.20489]
[1776452461986,30.81,77195.2,0.05,-0.26769,0.00017,21.20489]
[1776452462162,30.81,77195.2,0.05,-0.26769,0.00017,21.20489]
[1776452462280,30.81,77189.51,0.05,-0.26864,0.00017,21.24105]
[1776452462380,30.81,77189.51,0.05,-0.26864,0.00017,21.24105]
[1776452463126,30.81,77184.97,0.05,-0.2694,0.00017,21.26979]
[1776452464322,30.81,77168.74,0.05,-0.27211,0.00017,21.37174]
[1776452467581,30.81,77167.19,0.05,-0.27236,0.00017,21.38135]
[1776452467991,30.81,77167.9,0.05,-0.27224,0.00017,21.37688]
[1776452469129,30.81,77175.99,0.05,-0.27089,0.00017,21.32617]
[1776452473939,30.81,77180.38,0.05,-0.27016,0.00017,21.29856]
[1776452473998,30.81,77180.38,0.05,-0.27016,0.00017,21.29856]
[1776452474099,30.81,77175.03,0.05,-0.27105,0.00017,21.3322]
[1776452475692,30.81,77186.54,0.05,-0.26914,0.00017,21.25981]
[1776452480324,30.81,77192.4,0.05,-0.26817,0.00017,21.22295]
[1776452480527,30.81,77192.4,0.05,-0.26817,0.00017,21.22295]
[1776452480635,30.81,77192.4,0.05,-0.26817,0.00017,21.22295]
[1776452480732,30.81,77198.09,0.05,-0.26722,0.00017,21.18692]
[1776452482576,30.81,77202.02,0.05,-0.26657,0.00017,21.16194]
[1776452482657,30.81,77202.02,0.05,-0.26657,0.00017,21.16194]
[1776452482726,30.81,77203.1,0.05,-0.2664,0.00017,21.15506]
[1776452486352,30.82,77197.12,0.05,-0.26739,0.00017,21.19342]
[1776452487108,30.82,77202.16,0.05,-0.26656,0.00017,21.16136]
[1776452487399,30.82,77202.16,0.05,-0.26656,0.00017,21.16136]
[1776452487604,30.82,77212.73,0.05,-0.26481,0.00016,21.09384]
[1776452489449,30.81,77212.73,0.05,-0.2648,0.00016,21.09341]
[1776452490365,30.81,77215.5,0.05,-0.26434,0.00016,21.07553]
[1776452494377,30.81,77222.67,0.05,-0.26314,0.00016,21.02545]
[1776452496591,30.81,77220.62,0.05,-0.26347,0.00016,21.03868]
[1776452496647,30.81,77217.0,0.05,-0.26407,0.00016,21.06199]
[1776452501828,30.81,77221.55,0.05,-0.26332,0.00016,21.03277]
[1776452507620,30.82,77225.91,0.05,-0.26262,0.00016,21.0054]
[1776452509350,30.82,77225.91,0.05,-0.26262,0.00016,21.0054]
[1776452509425,30.82,77225.91,0.05,-0.26262,0.00016,21.0054]
[1776452509830,30.82,77225.91,0.05,-0.26262,0.00016,21.0054]
[1776452509878,30.82,77228.86,0.05,-0.26214,0.00016,20.98648]
[1776452511837,30.82,77228.86,0.05,-0.26214,0.00016,20.98656]
[1776452512250,30.82,77228.86,0.05,-0.26214,0.00016,20.98656]
[1776452512179,30.82,77238.45,0.05,-0.26058,0.00016,20.92456]
[1776452512292,30.82,77238.45,0.05,-0.26058,0.00016,20.92456]
[1776452512801,30.82,77246.45,0.05,-0.25927,0.00016,20.87258]
[1776452513778,30.82,77246.45,0.05,-0.25927,0.00016,20.87258]
[1776452517872,30.82,77255.9,0.05,-0.25773,0.00016,20.81094]
[1776452518263,30.82,77255.9,0.05,-0.25773,0.00016,20.81094]
[1776452518334,30.82,77258.15,0.05,-0.25737,0.00016,20.79627]
[1776452518833,30.82,77258.15,0.05,-0.25737,0.00016,20.79627]
[1776452518973,30.82,77258.15,0.05,-0.25737,0.00016,20.79627]
[1776452519010,30.82,77267.19,0.05,-0.2559,0.00016,20.73696]
[1776452519660,30.82,77267.19,0.05,-0.2559,0.00016,20.73696]
[1776452525758,30.82,77272.36,0.05,-0.25507,0.00016,20.70326]
[1776452528149,30.82,77272.75,0.05,-0.25501,0.00016,20.70074]
[1776452528193,30.82,77273.25,0.05,-0.25493,0.00016,20.69749]
[1776452532270,30.82,77272.44,0.05,-0.25507,0.00016,20.70299]
[1776452532274,30.82,77273.29,0.05,-0.25493,0.00016,20.69742]
[1776452533122,30.82,77273.29,0.05,-0.25493,0.00016,20.69742]
[1776452533427,30.82,77270.36,0.05,-0.25541,0.00016,20.71678]
[1776452533500,30.82,77270.36,0.05,-0.25541,0.00016,20.71678]
[1776452533562,30.82,77270.36,0.05,-0.25541,0.00016,20.71678]
[1776452533578,30.82,77270.36,0.05,-0.25541,0.00016,20.71678]
[1776452533652,30.82,77270.36,0.05,-0.25541,0.00016,20.71678]
[1776452533816,30.82,77270.36,0.05,-0.25541,0.00016,20.71689]
[1776452534355,30.82,77270.36,0.05,-0.25541,0.00016,20.71689]
[1776452534444,30.82,77270.36,0.05,-0.25541,0.00016,20.71689]
[1776452534829,30.82,77263.5,0.05,-0.25652,0.00016,20.762]
[1776452535346,30.82,77263.5,0.05,-0.25652,0.00016,20.762]
[1776452536173,30.82,77247.66,0.05,-0.25909,0.00016,20.86564]
[1776452537212,30.82,77247.66,0.05,-0.25909,0.00016,20.86564]
[1776452537256,30.82,77247.66,0.05,-0.25909,0.00016,20.86564]
[1776452537292,30.82,77247.66,0.05,-0.25909,0.00016,20.86564]
[1776452537846,30.82,77243.49,0.05,-0.25978,0.00016,20.89293]
[1776452542111,30.82,77238.74,0.05,-0.26056,0.00016,20.92384]
[1776452542247,30.82,77238.74,0.05,-0.26056,0.00016,20.92384]
[1776452542311,30.82,77238.24,0.05,-0.26064,0.00016,20.92711]
[1776452542879,30.82,77238.24,0.05,-0.26064,0.00016,20.92716]
[1776452543886,30.82,77248.84,0.05,-0.25891,0.00016,20.85821]
[1776452544522,30.82,77248.84,0.05,-0.25891,0.00016,20.85821]
[1776452546489,30.82,77251.58,0.05,-0.25846,0.00016,20.84036]
[1776452546563,30.82,77251.58,0.05,-0.25846,0.00016,20.84036]
[1776452547198,30.82,77259.66,0.05,-0.25715,0.00016,20.78753]
[1776452548536,30.82,77259.66,0.05,-0.25715,0.00016,20.78745]
[1776452548923,30.82,77264.04,0.05,-0.25644,0.00016,20.75869]
[1776452550465,30.82,77266.15,0.05,-0.2561,0.00016,20.74483]
[1776452550594,30.82,77266.15,0.05,-0.2561,0.00016,20.74483]
[1776452551235,30.82,77266.15,0.05,-0.2561,0.00016,20.74483]
[1776452551310,30.82,77266.15,0.05,-0.2561,0.00016,20.74483]
[1776452551273,30.82,77257.55,0.05,-0.25747,0.00016,20.79741]
[1776452552220,30.82,77248.84,0.05,-0.25888,0.00016,20.85433]
[1776452552611,30.82,77248.84,0.05,-0.25888,0.00016,20.85433]
[1776452552949,30.82,77248.84,0.05,-0.25889,0.00016,20.8544]
[1776452561546,30.82,77247.0,0.05,-0.25919,0.00016,20.86643]
[1776452565542,30.82,77249.02,0.05,-0.25886,0.00016,20.85344]
[1776452565564,30.82,77249.02,0.05,-0.25886,0.00016,20.85344]
[1776452565652,30.82,77249.02,0.05,-0.25886,0.00016,20.85344]
[1776452566272,30.82,77249.02,0.05,-0.25886,0.00016,20.85344]
[1776452566926,30.82,77251.26,0.05,-0.2585,0.00016,20.83885]
[1776452567049,30.82,77255.98,0.05,-0.25773,0.00016,20.80802]
[1776452569067,30.82,77269.47,0.05,-0.25555,0.00016,20.71963]
[1776452570866,30.83,77269.47,0.05,-0.25555,0.00016,20.71978]
[1776452571186,30.83,77267.86,0.05,-0.25581,0.00016,20.73052]
[1776452573849,30.83,77264.91,0.05,-0.2563,0.00016,20.75019]
[1776452574996,30.83,77260.27,0.05,-0.25706,0.00016,20.78089]
[1776452575135,30.83,77260.27,0.05,-0.25706,0.00016,20.78089]
[1776452575200,30.83,77244.37,0.05,-0.25964,0.00016,20.88473]
[1776452578095,30.83,77242.66,0.05,-0.25993,0.00016,20.89596]
[1776452578201,30.83,77242.66,0.05,-0.25993,0.00016,20.89596]
[1776452578301,30.83,77239.21,0.05,-0.26049,0.00016,20.9184]
[1776452580595,30.83,77237.8,0.05,-0.26072,0.00016,20.92765]
[1776452580665,30.83,77237.8,0.05,-0.26072,0.00016,20.92765]
[1776452585269,30.83,77228.86,0.05,-0.26219,0.00016,20.98557]
[1776452586724,30.83,77228.0,0.05,-0.26233,0.00016,20.99118]
[1776452587178,30.83,77228.0,0.05,-0.26233,0.00016,20.99118]
[1776452587279,30.83,77225.53,0.05,-0.26274,0.00016,21.00711]
[1776452593236,30.83,77224.66,0.05,-0.26288,0.00016,21.01272]
[1776452593492,30.83,77224.66,0.05,-0.26288,0.00016,21.01272]
[1776452594712,30.83,77224.56,0.05,-0.2629,0.00016,21.01337]
[1776452597185,30.83,77223.17,0.05,-0.26313,0.00016,21.02235]
[1776452597265,30.83,77223.17,0.05,-0.26313,0.00016,21.02235]
[1776452597295,30.83,77223.17,0.05,-0.26313,0.00016,21.02235]
[1776452597329,30.83,77223.17,0.05,-0.26313,0.00016,21.02235]
[1776452597390,30.83,77218.71,0.05,-0.26386,0.00016,21.05103]
[1776452597828,30.83,77218.71,0.05,-0.26386,0.00016,21.05103]
[1776452598121,30.83,77218.71,0.05,-0.26386,0.00016,21.05103]
[1776452598272,30.83,77218.71,0.05,-0.26386,0.00016,21.05103]
[1776452598288,30.83,77209.52,0.05,-0.26537,0.00017,21.1099]
[1776452603306,30.83,77207.79,0.05,-0.26567,0.00017,21.12116]
[1776452603472,30.83,77207.79,0.05,-0.26567,0.00017,21.12116]
[1776452604603,30.83,77207.14,0.05,-0.26577,0.00017,21.12531]
[1776452609348,30.83,77198.61,0.05,-0.26719,0.00017,21.18006]
[1776452610887,30.83,77196.22,0.05,-0.26759,0.00017,21.19529]
[1776452611689,30.83,77195.38,0.05,-0.26771,0.00017,21.19668]
[1776452612370,30.83,77195.6,0.05,-0.26767,0.00017,21.19531]
[1776452613537,30.83,77196.7,0.05,-0.26749,0.00017,21.18834]
[1776452613591,30.83,77196.7,0.05,-0.26749,0.00017,21.18834]
[1776452613620,30.83,77196.7,0.05,-0.26749,0.00017,21.18834]
[1776452614300,30.83,77196.7,0.05,-0.26749,0.00017,21.18834]
[1776452615709,30.83,77201.28,0.05,-0.26673,0.00017,21.15924]
[1776452616398,30.83,77205.13,0.05,-0.26609,0.00017,21.13474]
[1776452621431,30.83,77215.52,0.05,-0.26438,0.00016,21.06842]
[1776452623437,30.83,77215.52,0.05,-0.26438,0.00016,21.06842]
[1776452629127,30.83,77211.84,0.05,-0.26498,0.00016,21.09182]
[1776452630943,30.83,77209.41,0.05,-0.26538,0.00017,21.10729]
[1776452632055,30.83,77207.54,0.05,-0.26569,0.00017,21.11918]
[1776452632132,30.83,77202.34,0.05,-0.26655,0.00017,21.15228]
[1776452633826,30.83,77200.86,0.05,-0.26679,0.00017,21.16168]
[1776452633902,30.83,77200.86,0.05,-0.26679,0.00017,21.16168]
[1776452634377,30.83,77200.86,0.05,-0.26679,0.00017,21.16168]
[1776452634445,30.83,77200.86,0.05,-0.26679,0.00017,21.16168]
[1776452633927,30.83,77200.93,0.05,-0.26678,0.00017,21.16122]
[1776452634528,30.83,77200.93,0.05,-0.26678,0.00017,21.16122]
[1776452635189,30.83,77201.18,0.05,-0.26674,0.00017,21.15961]
[1776452635912,30.83,77201.18,0.05,-0.26674,0.00017,21.15961]
[1776452635980,30.83,77201.18,0.05,-0.26674,0.00017,21.15961]
[1776452636072,30.83,77201.18,0.05,-0.26674,0.00017,21.15961]
[1776452641160,30.83,77197.67,0.05,-0.26732,0.00017,21.18178]
[1776452641952,30.83,77197.67,0.05,-0.26732,0.00017,21.18178]
[1776452642035,30.83,77197.67,0.05,-0.26732,0.00017,21.18178]
[1776452642351,30.83,77197.57,0.05,-0.26733,0.00017,21.18238]
[1776452642616,30.83,77197.57,0.05,-0.26733,0.00017,21.18238]
[1776452643063,30.83,77197.57,0.05,-0.26733,0.00017,21.18238]
[1776452643118,30.83,77197.57,0.05,-0.26733,0.00017,21.18238]
[1776452643172,30.83,77197.57,0.05,-0.26733,0.00017,21.18238]
[1776452643211,30.83,77197.57,0.05,-0.26733,0.00017,21.18238]
[1776452643342,30.83,77186.86,0.05,-0.26911,0.00017,21.25021]
[1776452643911,30.83,77186.86,0.05,-0.26911,0.00017,21.25021]
[1776452644150,30.83,77186.86,0.05,-0.26911,0.00017,21.25021]
[1776452644239,30.83,77180.51,0.05,-0.27017,0.00017,21.29018]
[1776452644496,30.83,77180.51,0.05,-0.27017,0.00017,21.29018]
[1776452644605,30.83,77180.51,0.05,-0.27017,0.00017,21.29018]
[1776452645338,30.83,77175.32,0.05,-0.27103,0.00017,21.32275]
[1776452650760,30.83,77177.3,0.05,-0.27069,0.00017,21.30997]
[1776452651192,30.83,77177.3,0.05,-0.27069,0.00017,21.30997]
[1776452651868,30.83,77172.84,0.05,-0.27143,0.00017,21.3379]
[1776452652993,30.83,77171.96,0.05,-0.27158,0.00017,21.34334]
[1776452654363,30.83,77168.99,0.05,-0.27208,0.00017,21.36193]
[1776452654366,30.83,77168.99,0.05,-0.27208,0.00017,21.36193]
[1776452654379,30.83,77168.99,0.05,-0.27208,0.00017,21.36193]
[1776452654625,30.83,77167.37,0.05,-0.27235,0.00017,21.37205]
[1776452658402,30.83,77166.33,0.05,-0.27252,0.00017,21.37851]
[1776452658442,30.83,77166.33,0.05,-0.27252,0.00017,21.37851]
[1776452658522,30.83,77165.55,0.05,-0.27265,0.00017,21.38336]
[1776452658620,30.83,77165.55,0.05,-0.27265,0.00017,21.38336]
[1776452658771,30.83,77165.55,0.05,-0.27265,0.00017,21.38336]
[1776452659368,30.83,77165.55,0.05,-0.27265,0.00017,21.38336]
[1776452659459,30.83,77161.64,0.05,-0.27331,0.00017,21.40772]
[1776452660574,30.83,77161.64,0.05,-0.27331,0.00017,21.40772]
[1776452660674,30.83,77161.64,0.05,-0.27331,0.00017,21.40772]
[1776452660704,30.83,77161.64,0.05,-0.27331,0.00017,21.40772]
[1776452661212,30.83,77161.64,0.05,-0.27331,0.00017,21.40772]
[1776452661237,30.83,77160.03,0.05,-0.27358,0.00017,21.41773]
[1776452662106,30.83,77160.03,0.05,-0.27358,0.00017,21.41773]
[1776452662484,30.83,77164.93,0.05,-0.27275,0.00017,21.3871]
[1776452663425,30.83,77167.2,0.05,-0.27237,0.00017,21.37285]
[1776452664508,30.83,77171.59,0.05,-0.27163,0.00017,21.34534]
[1776452664795,30.83,77172.56,0.05,-0.27147,0.00017,21.33917]
[1776452670637,30.83,77167.17,0.05,-0.27236,0.00017,21.37262]
[1776452671996,30.83,77163.55,0.05,-0.27297,0.00017,21.39523]
[1776452672673,30.83,77164.33,0.05,-0.27281,0.00017,21.38642]
[1776452673085,30.83,77158.86,0.05,-0.27373,0.00017,21.42049]
[1776452674564,30.83,77156.55,0.05,-0.27412,0.00017,21.43483]
[1776452674578,30.83,77156.55,0.05,-0.27412,0.00017,21.43483]
[1776452674661,30.83,77156.55,0.05,-0.27412,0.00017,21.43483]
[1776452674724,30.83,77156.55,0.05,-0.27412,0.00017,21.43483]
[1776452679491,30.82,77154.86,0.05,-0.2744,0.00017,21.4452]
[1776452679636,30.82,77155.14,0.05,-0.27435,0.00017,21.44342]
[1776452679887,30.82,77152.2,0.05,-0.27484,0.00017,21.46161]
[1776452685894,30.82,77146.31,0.05,-0.27582,0.00017,21.49761]
[1776452690931,30.82,77144.24,0.05,-0.27616,0.00017,21.50994]
[1776452693275,30.82,77141.65,0.05,-0.2766,0.00017,21.52582]
[1776452693379,30.82,77141.65,0.05,-0.2766,0.00017,21.52582]
[1776452693477,30.82,77141.66,0.05,-0.27659,0.00017,21.52551]
[1776452696825,30.82,77140.77,0.05,-0.27673,0.00017,21.53087]
[1776452697068,30.82,77140.77,0.05,-0.27673,0.00017,21.53087]
[1776452697276,30.82,77139.41,0.05,-0.27696,0.00017,21.53897]
[1776452701248,30.82,77137.74,0.05,-0.27723,0.00017,21.54898]
[1776452701654,30.82,77136.17,0.05,-0.2775,0.00017,21.55855]
[1776452701976,30.82,77136.17,0.05,-0.2775,0.00017,21.55855]
[1776452701987,30.82,77136.17,0.05,-0.2775,0.00017,21.55855]
[1776452702094,30.82,77136.17,0.05,-0.2775,0.00017,21.55855]
[1776452702170,30.82,77136.17,0.05,-0.2775,0.00017,21.55855]
[1776452702490,30.82,77115.3,0.05,-0.28103,0.00017,21.68582]
[1776452704242,30.82,77113.0,0.05,-0.28142,0.00017,21.69969]
[1776452708559,30.81,77114.34,0.05,-0.28118,0.00017,21.69083]
[1776452709431,30.81,77114.34,0.05,-0.28118,0.00017,21.69083]
[1776452709443,30.81,77114.34,0.05,-0.28118,0.00017,21.69083]
[1776452709496,30.81,77115.28,0.05,-0.28102,0.00017,21.68513]
[1776452709548,30.81,77115.28,0.05,-0.28102,0.00017,21.68513]
[1776452710221,30.81,77105.38,0.05,-0.2827,0.00017,21.74481]
[1776452711133,30.81,77105.38,0.05,-0.2827,0.00017,21.74481]
[1776452712286,30.81,77103.33,0.05,-0.28305,0.00017,21.75721]
[1776452712341,30.81,77103.33,0.05,-0.28305,0.00017,21.75721]
[1776452712352,30.81,77103.33,0.05,-0.28305,0.00017,21.75721]
[1776452712382,30.81,77104.64,0.05,-0.28282,0.00017,21.74926]
[1776452713793,30.81,77103.54,0.05,-0.283,0.00017,21.7556]
[1776452713836,30.81,77103.54,0.05,-0.283,0.00017,21.7556]
[1776452713869,30.81,77103.54,0.05,-0.283,0.00017,21.7556]
[1776452713905,30.81,77103.54,0.05,-0.283,0.00017,21.7556]
[1776452716462,30.81,77098.68,0.05,-0.28383,0.00017,21.78459]
[1776452716915,30.81,77097.96,0.05,-0.28395,0.00017,21.78891]
[1776452717205,30.81,77097.96,0.05,-0.28395,0.00017,21.78891]
[1776452717384,30.81,77097.96,0.05,-0.28395,0.00017,21.78891]
[1776452717457,30.81,77097.96,0.05,-0.28395,0.00017,21.78891]
[1776452717458,30.81,77091.1,0.05,-0.28512,0.00017,21.82987]
[1776452717832,30.81,77091.1,0.05,-0.28512,0.00017,21.82987]
[1776452717849,30.81,77091.1,0.05,-0.28512,0.00017,21.82987]
[1776452718171,30.81,77091.1,0.05,-0.28512,0.00017,21.82987]
[1776452718735,30.81,77091.1,0.05,-0.28512,0.00017,21.82987]
[1776452718994,30.81,77091.1,0.05,-0.28512,0.00017,21.82987]
[1776452719524,30.81,77054.18,0.05,-0.29149,0.00017,22.04766]
[1776452720010,30.81,77054.18,0.05,-0.29149,0.00017,22.04766]
[1776452720580,30.81,77054.18,0.05,-0.29148,0.00017,22.04759]
[1776452720953,30.81,77054.18,0.05,-0.29148,0.00017,22.04759]
[1776452721371,30.81,77049.63,0.05,-0.29227,0.00017,22.07394]
[1776452721925,30.81,77049.63,0.05,-0.29227,0.00017,22.07394]
[1776452722047,30.81,77049.63,0.05,-0.29227,0.00017,22.07394]
[1776452722167,30.81,77049.63,0.05,-0.29227,0.00017,22.07394]
[1776452722262,30.81,77040.65,0.05,-0.29383,0.00017,22.1259]
[1776452723452,30.81,77033.18,0.05,-0.29513,0.00017,22.16891]
[1776452724187,30.81,77033.18,0.05,-0.29513,0.00017,22.16891]
[1776452724282,30.81,77033.18,0.05,-0.29513,0.00017,22.16891]
[1776452724481,30.81,77035.4,0.05,-0.29474,0.00017,22.15608]
[1776452726197,30.8,77045.87,0.05,-0.29291,0.00017,22.09535]
[1776452729223,30.8,77048.78,0.05,-0.2924,0.00017,22.07823]
[1776452729331,30.8,77048.78,0.05,-0.2924,0.00017,22.07823]
[1776452729364,30.8,77048.78,0.05,-0.2924,0.00017,22.07823]
[1776452729391,30.8,77048.78,0.05,-0.2924,0.00017,22.07823]
[1776452729463,30.8,77049.67,0.05,-0.29224,0.00017,22.0729]
[1776452735187,30.8,77056.28,0.05,-0.29106,0.00017,22.03022]
[1776452738412,30.8,77065.99,0.05,-0.28937,0.00017,21.97307]
[1776452739324,30.8,77065.99,0.05,-0.28937,0.00017,21.97307]
[1776452740062,30.8,77073.04,0.05,-0.28815,0.00017,21.93123]
[1776452740075,30.8,77073.04,0.05,-0.28815,0.00017,21.93123]
[1776452740161,30.8,77073.04,0.05,-0.28815,0.00017,21.93123]
[1776452740238,30.8,77073.04,0.05,-0.28815,0.00017,21.93123]
[1776452740306,30.8,77076.17,0.05,-0.28761,0.00017,21.91272]
[1776452742600,30.8,77079.49,0.05,-0.28703,0.00017,21.89287]
[1776452743528,30.8,77079.49,0.05,-0.28703,0.00017,21.89287]
[1776452743532,30.8,77088.17,0.05,-0.28553,0.00017,21.84094]
[1776452745175,30.8,77088.17,0.05,-0.28553,0.00017,21.84094]
[1776452745233,30.8,77088.17,0.05,-0.28553,0.00017,21.84094]
[1776452745331,30.8,77083.76,0.05,-0.28629,0.00017,21.86707]
[1776452746338,30.8,77074.24,0.05,-0.28792,0.00017,21.92351]
[1776452749229,30.8,77070.98,0.05,-0.28848,0.00017,21.94258]
[1776452749249,30.8,77070.98,0.05,-0.28848,0.00017,21.94258]
[1776452749286,30.8,77070.98,0.05,-0.28848,0.00017,21.94258]
[1776452749359,30.79,77073.42,0.05,-0.28806,0.00017,21.92806]
[1776452750756,30.79,77073.3,0.05,-0.28808,0.00017,21.92868]
[1776452750786,30.79,77073.3,0.05,-0.28808,0.00017,21.92868]
[1776452751376,30.79,77073.14,0.05,-0.2881,0.00017,21.92953]
[1776452752278,30.79,77073.14,0.05,-0.2881,0.00017,21.92953]
[1776452752291,30.79,77073.14,0.05,-0.2881,0.00017,21.92953]
[1776452752362,30.79,77073.14,0.05,-0.2881,0.00017,21.92953]
[1776452752434,30.79,77076.42,0.05,-0.28753,0.00017,21.90994]
[1776452754051,30.79,77077.53,0.05,-0.28734,0.00017,21.90328]
[1776452754396,30.79,77077.53,0.05,-0.28734,0.00017,21.90328]
[1776452759429,30.79,77082.74,0.05,-0.28643,0.00017,21.872]
[1776452760978,30.79,77084.26,0.05,-0.28616,0.00017,21.86263]
[1776452761029,30.79,77084.26,0.05,-0.28616,0.00017,21.86263]
[1776452761085,30.79,77084.26,0.05,-0.28616,0.00017,21.86263]
[1776452761443,30.79,77084.37,0.05,-0.28614,0.00017,21.86198]
[1776452762614,30.79,77081.47,0.05,-0.28664,0.00017,21.87921]
[1776452762660,30.79,77081.47,0.05,-0.28664,0.00017,21.87921]
[1776452762831,30.79,77081.47,0.05,-0.28664,0.00017,21.87921]
[1776452763581,30.79,77080.02,0.05,-0.28688,0.00017,21.8876]
[1776452763684,30.79,77080.02,0.05,-0.28688,0.00017,21.8876]
[1776452763769,30.79,77080.02,0.05,-0.28688,0.00017,21.8876]
[1776452764464,30.79,77080.02,0.05,-0.28688,0.00017,21.88755]
[1776452766478,30.79,77071.12,0.05,-0.28841,0.00017,21.94006]
[1776452768660,30.79,77071.16,0.05,-0.2884,0.00017,21.93962]
[1776452768676,30.79,77071.16,0.05,-0.2884,0.00017,21.93962]
[1776452768864,30.79,77071.16,0.05,-0.2884,0.00017,21.93962]
[1776452769011,30.79,77071.16,0.05,-0.2884,0.00017,21.93962]
[1776452769498,30.79,77071.24,0.05,-0.28838,0.00017,21.93915]
[1776452770505,30.79,77062.07,0.05,-0.28997,0.00017,21.99309]
[1776452772160,30.78,77056.69,0.05,-0.29089,0.00017,22.0244]
[1776452772320,30.78,77056.69,0.05,-0.29089,0.00017,22.0244]
[1776452772519,30.78,77058.12,0.05,-0.29064,0.00017,22.01592]
[1776452775277,30.78,77059.57,0.05,-0.29038,0.00017,22.00719]
[1776452775334,30.78,77059.57,0.05,-0.29038,0.00017,22.00719]
[1776452775542,30.78,77060.99,0.05,-0.29014,0.00017,21.99876]
[1776452775667,30.78,77060.99,0.05,-0.29014,0.00017,21.99876]
[1776452775725,30.78,77060.99,0.05,-0.29014,0.00017,21.99876]
[1776452775786,30.78,77060.99,0.05,-0.29014,0.00017,21.99876]
[1776452776548,30.78,77063.47,0.05,-0.2897,0.00017,21.98403]
[1776452777555,30.78,77071.43,0.05,-0.28832,0.00017,21.937]
[1776452781277,30.78,77072.34,0.05,-0.28816,0.00017,21.93131]
[1776452781292,30.78,77072.34,0.05,-0.28816,0.00017,21.93131]
[1776452781388,30.78,77072.34,0.05,-0.28816,0.00017,21.93131]
[1776452781404,30.78,77072.34,0.05,-0.28816,0.00017,21.93131]
[1776452781411,30.78,77072.34,0.05,-0.28816,0.00017,21.93131]
[1776452781583,30.78,77070.21,0.05,-0.28852,0.00017,21.94378]
[1776452784603,30.78,77061.47,0.05,-0.29002,0.00017,21.99497]
[1776452784663,30.78,77061.47,0.05,-0.29002,0.00017,21.99497]
[1776452784756,30.78,77061.47,0.05,-0.29002,0.00017,21.99497]
[1776452785610,30.78,77062.27,0.05,-0.28988,0.00017,21.99021]
[1776452790645,30.77,77068.07,0.05,-0.28886,0.00017,21.95543]
[1776452793744,30.77,77069.11,0.05,-0.28865,0.00017,21.94511]
[1776452794732,30.77,77070.0,0.05,-0.28849,0.00017,21.93968]
[1776452794813,30.77,77077.43,0.05,-0.28721,0.00017,21.89552]
[1776452796023,30.77,77077.43,0.05,-0.28721,0.00017,21.89552]
[1776452796036,30.77,77077.43,0.05,-0.28721,0.00017,21.89552]
[1776452796098,30.77,77077.43,0.05,-0.28721,0.00017,21.89552]
[1776452796185,30.77,77082.58,0.05,-0.28631,0.00017,21.86478]
[1776452801457,30.77,77082.82,0.05,-0.28626,0.00017,21.86288]
[1776452801527,30.77,77082.82,0.05,-0.28626,0.00017,21.86288]
[1776452801536,30.77,77082.82,0.05,-0.28626,0.00017,21.86288]
[1776452801628,30.77,77083.57,0.05,-0.28613,0.00017,21.85833]
[1776452802446,30.77,77083.57,0.05,-0.28613,0.00017,21.85833]
[1776452802522,30.77,77083.57,0.05,-0.28613,0.00017,21.85833]
[1776452802594,30.77,77083.61,0.05,-0.28612,0.00017,21.85802]
[1776452802907,30.77,77083.61,0.05,-0.28612,0.00017,21.85802]
[1776452803591,30.77,77083.62,0.05,-0.28612,0.00017,21.85789]
[1776452806759,30.77,77086.24,0.05,-0.28566,0.00017,21.84215]
[1776452806787,30.77,77086.24,0.05,-0.28566,0.00017,21.84215]
[1776452806876,30.77,77086.24,0.05,-0.28566,0.00017,21.84215]
[1776452806939,30.77,77095.21,0.05,-0.28412,0.00017,21.78836]
[1776452807709,30.77,77095.21,0.05,-0.28412,0.00017,21.78836]
[1776452807753,30.77,77095.21,0.05,-0.28412,0.00017,21.78836]
[1776452808385,30.77,77095.21,0.05,-0.28412,0.00017,21.78836]
[1776452808388,30.77,77095.21,0.05,-0.28412,0.00017,21.78836]
[1776452808485,30.77,77102.99,0.05,-0.28279,0.00017,21.74139]
[1776452808788,30.77,77102.99,0.05,-0.28279,0.00017,21.74139]
[1776452808864,30.77,77102.99,0.05,-0.28279,0.00017,21.74139]
[1776452809116,30.77,77103.91,0.05,-0.28263,0.00017,21.73575]
[1776452809776,30.77,77103.91,0.05,-0.28263,0.00017,21.73575]
[1776452810427,30.77,77111.02,0.05,-0.28141,0.00017,21.69261]
[1776452811703,30.76,77112.89,0.05,-0.28109,0.00017,21.68111]
[1776452811759,30.76,77112.89,0.05,-0.28109,0.00017,21.68111]
[1776452812424,30.76,77112.89,0.05,-0.28109,0.00017,21.68111]
[1776452812461,30.76,77112.89,0.05,-0.28109,0.00017,21.68111]
[1776452819170,30.76,77116.81,0.05,-0.2804,0.00017,21.65675]
[1776452820356,30.76,77117.08,0.05,-0.28036,0.00017,21.65505]
[1776452820420,30.76,77117.08,0.05,-0.28036,0.00017,21.65505]
[1776452820659,30.76,77117.08,0.05,-0.28036,0.00017,21.65505]
[1776452820600,30.76,77112.23,0.05,-0.28118,0.00017,21.68456]
[1776452820729,30.76,77112.23,0.05,-0.28118,0.00017,21.68456]
[1776452820899,30.76,77112.23,0.05,-0.28118,0.00017,21.68456]
[1776452821046,30.76,77112.23,0.05,-0.28118,0.00017,21.68456]
[1776452821238,30.76,77112.23,0.05,-0.28118,0.00017,21.68456]
[1776452821355,30.76,77112.23,0.05,-0.28118,0.00017,21.68456]
[1776452821375,30.76,77124.57,0.05,-0.27908,0.00017,21.60929]
[1776452822176,30.76,77124.57,0.05,-0.27908,0.00017,21.60929]
[1776452822250,30.76,77124.57,0.05,-0.27908,0.00017,21.60929]
[1776452822349,30.76,77143.98,0.05,-0.27579,0.00017,21.48976]
[1776452823170,30.76,77153.44,0.05,-0.27419,0.00017,21.43094]
[1776452824034,30.76,77153.44,0.05,-0.27419,0.00017,21.43094]
[1776452824419,30.76,77159.9,0.05,-0.2731,0.00017,21.39058]
[1776452826487,30.76,77163.66,0.05,-0.27247,0.00017,21.36702]
[1776452829422,30.76,77165.05,0.05,-0.27224,0.00017,21.35827]
[1776452829481,30.76,77164.92,0.05,-0.27226,0.00017,21.35909]
[1776452831213,30.76,77164.8,0.05,-0.27228,0.00017,21.35985]
[1776452831266,30.76,77164.8,0.05,-0.27228,0.00017,21.35985]
[1776452831462,30.76,77169.46,0.05,-0.2715,0.00017,21.33067]
[1776452832270,30.76,77169.46,0.05,-0.2715,0.00017,21.33067]
[1776452832328,30.76,77169.46,0.05,-0.2715,0.00017,21.33067]
[1776452832378,30.76,77172.96,0.05,-0.27091,0.00017,21.30867]
[1776452832742,30.76,77172.96,0.05,-0.27091,0.00017,21.30867]
[1776452832795,30.76,77172.96,0.05,-0.27091,0.00017,21.30867]
[1776452832870,30.76,77172.96,0.05,-0.27091,0.00017,21.30867]
[1776452832900,30.76,77172.96,0.05,-0.27091,0.00017,21.30867]
[1776452832950,30.76,77172.96,0.05,-0.27091,0.00017,21.30867]
[1776452833385,30.76,77172.96,0.05,-0.27091,0.00017,21.30867]
[1776452833474,30.76,77172.96,0.05,-0.27091,0.00017,21.30867]
[1776452833564,30.76,77171.57,0.05,-0.27115,0.00017,21.31755]
[1776452837252,30.76,77163.32,0.05,-0.27253,0.00017,21.36941]
[1776452839338,30.76,77163.32,0.05,-0.27253,0.00017,21.36941]
[1776452839347,30.76,77163.32,0.05,-0.27253,0.00017,21.36941]
[1776452839394,30.76,77163.32,0.05,-0.27253,0.00017,21.36941]
[1776452839422,30.76,77166.14,0.05,-0.27206,0.00017,21.35175]
[1776452841081,30.76,77166.14,0.05,-0.27206,0.00017,21.35175]
[1776452841132,30.76,77166.14,0.05,-0.27206,0.00017,21.35175]
[1776452841229,30.76,77170.5,0.05,-0.27133,0.00017,21.32442]
[1776452843876,30.76,77165.15,0.05,-0.27223,0.00017,21.3581]
[1776452843968,30.76,77165.15,0.05,-0.27223,0.00017,21.3581]
[1776452844534,30.76,77165.15,0.05,-0.27223,0.00017,21.3581]
[1776452844635,30.76,77164.39,0.05,-0.27236,0.00017,21.36288]
[1776452847824,30.76,77168.45,0.05,-0.27168,0.00017,21.33748]
[1776452847903,30.76,77168.45,0.05,-0.27168,0.00017,21.33748]
[1776452848051,30.76,77168.45,0.05,-0.27168,0.00017,21.33748]
[1776452848585,30.76,77168.45,0.05,-0.27168,0.00017,21.33748]
[1776452848687,30.76,77158.86,0.05,-0.27329,0.00017,21.39766]
[1776452849748,30.76,77155.17,0.05,-0.27391,0.00017,21.42067]
[1776452850364,30.76,77155.17,0.05,-0.27391,0.00017,21.42067]
[1776452856106,30.76,77161.83,0.05,-0.27277,0.00017,21.37544]
[1776452859450,30.76,77153.76,0.05,-0.27413,0.00017,21.42592]
[1776452859805,30.76,77153.76,0.05,-0.27413,0.00017,21.42592]
[1776452862014,30.77,77150.18,0.05,-0.27474,0.00017,21.44824]
[1776452862127,30.77,77150.18,0.05,-0.27474,0.00017,21.44824]
[1776452862202,30.77,77150.18,0.05,-0.27474,0.00017,21.44824]
[1776452862269,30.77,77150.18,0.05,-0.27474,0.00017,21.44824]
[1776452862384,30.77,77150.18,0.05,-0.27474,0.00017,21.44824]
[1776452862438,30.77,77150.18,0.05,-0.27474,0.00017,21.44824]
[1776452862582,30.77,77144.56,0.05,-0.27569,0.00017,21.48315]
[1776452863367,30.77,77136.53,0.05,-0.27705,0.00017,21.53287]
[1776452867385,30.77,77130.45,0.05,-0.27808,0.00017,21.57038]
[1776452867757,30.77,77129.55,0.05,-0.27824,0.00017,21.57594]
[1776452868077,30.77,77129.55,0.05,-0.27824,0.00017,21.57594]
[1776452868143,30.77,77129.55,0.05,-0.27824,0.00017,21.57594]
[1776452868174,30.77,77129.55,0.05,-0.27824,0.00017,21.57594]
[1776452868206,30.77,77129.55,0.05,-0.27824,0.00017,21.57594]
[1776452868238,30.77,77129.55,0.05,-0.27824,0.00017,21.57594]
[1776452868268,30.77,77129.55,0.05,-0.27824,0.00017,21.57594]
[1776452868297,30.77,77129.55,0.05,-0.27824,0.00017,21.57594]
[1776452868399,30.77,77124.18,0.05,-0.27915,0.00017,21.60888]
[1776452873468,30.77,77122.67,0.05,-0.2794,0.00017,21.61795]
[1776452873561,30.77,77122.67,0.05,-0.2794,0.00017,21.61795]
[1776452873568,30.77,77120.45,0.05,-0.27978,0.00017,21.63145]
[1776452877260,30.76,77128.92,0.05,-0.27833,0.00017,21.57934]
[1776452877880,30.76,77128.92,0.05,-0.27833,0.00017,21.57934]
[1776452877929,30.76,77128.92,0.05,-0.27833,0.00017,21.57934]
[1776452878505,30.76,77128.92,0.05,-0.27833,0.00017,21.57934]
[1776452878561,30.76,77128.92,0.05,-0.27833,0.00017,21.57934]
[1776452882874,30.76,77131.98,0.05,-0.27781,0.00017,21.56042]
[1776452882933,30.76,77131.98,0.05,-0.27781,0.00017,21.56042]
[1776452883456,30.76,77131.98,0.05,-0.27781,0.00017,21.56042]
[1776452888472,30.76,77130.12,0.05,-0.27812,0.00017,21.57157]
[1776452888574,30.76,77130.58,0.05,-0.27804,0.00017,21.56868]
[1776452888996,30.76,77130.58,0.05,-0.27804,0.00017,21.56868]
[1776452889263,30.76,77130.58,0.05,-0.27804,0.00017,21.56868]
[1776452889333,30.76,77130.58,0.05,-0.27804,0.00017,21.56868]
[1776452889397,30.76,77130.58,0.05,-0.27804,0.00017,21.56868]
[1776452889469,30.76,77133.15,0.05,-0.2776,0.00017,21.55281]
[1776452891038,30.76,77135.27,0.05,-0.27724,0.00017,21.5397]
[1776452891063,30.76,77135.27,0.05,-0.27724,0.00017,21.5397]
[1776452891350,30.76,77135.27,0.05,-0.27724,0.00017,21.5397]
[1776452891640,30.76,77117.07,0.05,-0.28033,0.00017,21.65116]
[1776452891874,30.76,77117.07,0.05,-0.28033,0.00017,21.65116]
[1776452892428,30.76,77117.07,0.05,-0.28033,0.00017,21.65116]
[1776452892619,30.76,77091.32,0.05,-0.28473,0.00017,21.80667]
[1776452893374,30.76,77091.32,0.05,-0.28473,0.00017,21.8066]
[1776452894036,30.76,77091.32,0.05,-0.28473,0.00017,21.8066]
[1776452894154,30.76,77091.32,0.05,-0.28473,0.00017,21.8066]
[1776452894330,30.76,77091.32,0.05,-0.28473,0.00017,21.8066]
[1776452894673,30.76,77095.08,0.05,-0.28408,0.00017,21.78378]
[1776452894957,30.76,77095.08,0.05,-0.28408,0.00017,21.78378]
[1776452895264,30.76,77095.08,0.05,-0.28408,0.00017,21.78378]
[1776452896190,30.76,77095.08,0.05,-0.28408,0.00017,21.78378]
[1776452896394,30.76,77098.98,0.05,-0.28341,0.00017,21.7602]
[1776452898409,30.76,77087.79,0.05,-0.28532,0.00017,21.82721]
[1776452899965,30.76,77091.54,0.05,-0.28468,0.00017,21.80464]
[1776452900070,30.76,77091.54,0.05,-0.28468,0.00017,21.80464]
[1776452900423,30.76,77091.54,0.05,-0.28467,0.00017,21.80451]
[1776452901782,30.76,77095.01,0.05,-0.28407,0.00017,21.78357]
[1776452901840,30.76,77095.01,0.05,-0.28407,0.00017,21.78357]
[1776452902046,30.76,77095.01,0.05,-0.28407,0.00017,21.78357]
[1776452902648,30.76,77103.1,0.05,-0.28269,0.00017,21.73474]
[1776452902881,30.76,77103.1,0.05,-0.28269,0.00017,21.73474]
[1776452903657,30.76,77103.76,0.05,-0.28257,0.00017,21.73068]
[1776452904794,30.76,77103.46,0.05,-0.28262,0.00017,21.73234]
[1776452905458,30.76,77103.46,0.05,-0.28262,0.00017,21.73234]
[1776452908621,30.76,77102.93,0.05,-0.28271,0.00017,21.73549]
[1776452908699,30.76,77103.24,0.05,-0.28265,0.00017,21.73346]
[1776452913104,30.75,77106.68,0.05,-0.28203,0.00017,21.70853]
[1776452913530,30.75,77106.68,0.05,-0.28203,0.00017,21.70853]
[1776452915408,30.75,77111.99,0.05,-0.28112,0.00017,21.67617]
[1776452916844,30.75,77111.05,0.05,-0.28128,0.00017,21.68184]
[1776452919043,30.75,77119.3,0.05,-0.27987,0.00017,21.63158]
[1776452919232,30.75,77119.3,0.05,-0.27987,0.00017,21.63158]
[1776452919603,30.75,77133.92,0.05,-0.27739,0.00017,21.54197]
[1776452919935,30.75,77133.92,0.05,-0.27739,0.00017,21.54197]
[1776452920125,30.75,77133.92,0.05,-0.27739,0.00017,21.54197]
[1776452920169,30.75,77133.92,0.05,-0.27739,0.00017,21.54197]
[1776452920614,30.75,77142.78,0.05,-0.27589,0.00017,21.48721]
[1776452922401,30.75,77142.78,0.05,-0.27588,0.00017,21.48713]
[1776452925543,30.75,77150.78,0.05,-0.27453,0.00017,21.43747]
[1776452927101,30.75,77150.88,0.05,-0.27452,0.00017,21.43688]
[1776452927614,30.75,77152.91,0.05,-0.27417,0.00017,21.42426]
[1776452932650,30.75,77154.03,0.05,-0.27399,0.00017,21.41729]
[1776452933134,30.75,77154.03,0.05,-0.27399,0.00017,21.41729]
[1776452935013,30.75,77149.65,0.05,-0.27472,0.00017,21.44453]
[1776452935090,30.75,77149.65,0.05,-0.27472,0.00017,21.44453]
[1776452935100,30.75,77149.65,0.05,-0.27472,0.00017,21.44453]
[1776452935671,30.75,77147.86,0.05,-0.27503,0.00017,21.45566]
[1776452937010,30.75,77147.11,0.05,-0.27515,0.00017,21.46031]
[1776452937277,30.75,77147.11,0.05,-0.27515,0.00017,21.46031]
[1776452937686,30.75,77146.89,0.05,-0.27519,0.00017,21.46175]
[1776452939371,30.75,77142.12,0.05,-0.276,0.00017,21.49133]
[1776452939700,30.75,77142.83,0.05,-0.27588,0.00017,21.48698]
[1776452944734,30.75,77146.58,0.05,-0.27524,0.00017,21.46367]
[1776452949770,30.75,77150.32,0.05,-0.27461,0.00017,21.44046]
[1776452954772,30.75,77150.79,0.05,-0.27453,0.00017,21.43749]
[1776452959842,30.75,77151.23,0.05,-0.27445,0.00017,21.43459]
[1776452965645,30.75,77150.08,0.05,-0.27464,0.00017,21.4416]
[1776452970919,30.75,77150.17,0.05,-0.27462,0.00017,21.44086]
[1776452976961,30.75,77151.02,0.05,-0.27445,0.00017,21.4314]
[1776452982017,30.75,77150.67,0.05,-0.2745,0.00017,21.43343]
[1776452984663,30.75,77150.13,0.05,-0.27459,0.00017,21.43672]
[1776452984821,30.75,77150.13,0.05,-0.27459,0.00017,21.43672]
[1776452985056,30.75,77149.83,0.05,-0.27464,0.00017,21.43854]
[1776452985131,30.75,77143.06,0.05,-0.27579,0.00017,21.48054]
[1776452986553,30.75,77143.06,0.05,-0.27579,0.00017,21.48054]
[1776452986570,30.75,77143.06,0.05,-0.27579,0.00017,21.48054]
[1776452986668,30.75,77138.32,0.05,-0.27659,0.00017,21.50982]
[1776452991817,30.75,77139.23,0.05,-0.27643,0.00017,21.50398]
[1776452992517,30.75,77149.24,0.05,-0.27473,0.00017,21.44186]
[1776452998382,30.75,77152.07,0.05,-0.27426,0.00017,21.4243]
[1776453000269,30.75,77153.16,0.05,-0.27407,0.00017,21.41755]
[1776453000418,30.75,77153.16,0.05,-0.27407,0.00017,21.41755]
[1776453000517,30.75,77153.16,0.05,-0.27407,0.00017,21.41755]
[1776453000542,30.75,77153.16,0.05,-0.27407,0.00017,21.41755]
[1776453000563,30.75,77152.8,0.05,-0.27414,0.00017,21.41981]
[1776453002375,30.75,77160.19,0.05,-0.27289,0.00017,21.3737]
[1776453002585,30.75,77161.94,0.05,-0.27259,0.00017,21.36264]
[1776453003904,30.75,77162.38,0.05,-0.27252,0.00017,21.35979]
[1776453004050,30.75,77162.38,0.05,-0.27252,0.00017,21.35979]
[1776453004294,30.75,77171.74,0.05,-0.27095,0.00017,21.30093]
[1776453006495,30.75,77178.6,0.05,-0.26979,0.00017,21.25752]
[1776453006576,30.75,77178.87,0.05,-0.26974,0.00017,21.25564]
[1776453010693,30.74,77180.45,0.05,-0.26948,0.00017,21.24543]
[1776453010809,30.74,77180.86,0.05,-0.2694,0.00017,21.24276]
[1776453014655,30.74,77182.79,0.05,-0.26908,0.00017,21.23033]
[1776453018270,30.74,77183.3,0.05,-0.26898,0.00017,21.22675]
[1776453018369,30.74,77183.3,0.05,-0.26898,0.00017,21.22675]
[1776453018449,30.74,77183.3,0.05,-0.26898,0.00017,21.22675]
[1776453018753,30.74,77183.3,0.05,-0.26898,0.00017,21.22675]
[1776453018851,30.74,77180.69,0.05,-0.26942,0.00017,21.2432]
[1776453020693,30.74,77180.69,0.05,-0.26942,0.00017,21.2432]
[1776453020905,30.74,77180.69,0.05,-0.26942,0.00017,21.2432]
[1776453020848,30.74,77162.29,0.05,-0.2725,0.00017,21.35911]
[1776453021350,30.74,77162.29,0.05,-0.2725,0.00017,21.35908]
[1776453022375,30.74,77162.29,0.05,-0.2725,0.00017,21.35908]
[1776453022817,30.74,77162.29,0.05,-0.2725,0.00017,21.35908]
[1776453022920,30.74,77163.01,0.05,-0.27238,0.00017,21.35453]
[1776453023736,30.74,77163.01,0.05,-0.27238,0.00017,21.35453]
[1776453023793,30.74,77163.01,0.05,-0.27238,0.00017,21.35453]
[1776453023833,30.74,77163.01,0.05,-0.27238,0.00017,21.35453]
[1776453023899,30.74,77161.14,0.05,-0.27269,0.00017,21.36622]
[1776453024350,30.74,77161.14,0.05,-0.27269,0.00017,21.36622]
[1776453024436,30.74,77157.6,0.05,-0.27329,0.00017,21.38842]
[1776453029858,30.74,77153.31,0.05,-0.27402,0.00017,21.41555]
[1776453031491,30.74,77148.86,0.05,-0.27477,0.00017,21.4433]
[1776453031528,30.74,77148.86,0.05,-0.27477,0.00017,21.4433]
[1776453031529,30.74,77159.6,0.05,-0.27294,0.00017,21.37228]
[1776453032066,30.74,77159.6,0.05,-0.27294,0.00017,21.37228]
[1776453032095,30.74,77159.6,0.05,-0.27294,0.00017,21.37228]
[1776453032687,30.74,77159.6,0.05,-0.27294,0.00017,21.37228]
[1776453032765,30.74,77159.6,0.05,-0.27294,0.00017,21.37228]
[1776453033336,30.74,77164.93,0.05,-0.27204,0.00017,21.33884]
[1776453033388,30.74,77164.93,0.05,-0.27204,0.00017,21.33884]
[1776453035553,30.74,77166.5,0.05,-0.27177,0.00017,21.32895]
[1776453035664,30.74,77166.5,0.05,-0.27177,0.00017,21.32895]
[1776453035677,30.74,77173.11,0.05,-0.27067,0.00017,21.28739]
[1776453039120,30.74,77171.53,0.05,-0.27093,0.00017,21.29745]
[1776453039149,30.74,77171.53,0.05,-0.27093,0.00017,21.29745]
[1776453039476,30.74,77168.35,0.05,-0.27147,0.00017,21.31748]
[1776453042085,30.74,77166.9,0.05,-0.27171,0.00017,21.32663]
[1776453042270,30.74,77166.9,0.05,-0.27171,0.00017,21.32663]
[1776453042581,30.74,77165.13,0.05,-0.27201,0.00017,21.33777]
[1776453048543,30.74,77162.43,0.05,-0.27246,0.00017,21.35475]
[1776453053578,30.74,77160.17,0.05,-0.27285,0.00017,21.369]
[1776453055224,30.74,77159.61,0.05,-0.27294,0.00017,21.37252]
[1776453055282,30.74,77159.61,0.05,-0.27294,0.00017,21.37252]
[1776453055368,30.74,77159.61,0.05,-0.27294,0.00017,21.37252]
[1776453055817,30.74,77152.91,0.05,-0.27407,0.00017,21.41436]
[1776453056356,30.74,77152.91,0.05,-0.27407,0.00017,21.41436]
[1776453056689,30.74,77145.41,0.05,-0.27534,0.00017,21.46105]
[1776453061637,30.74,77134.87,0.05,-0.27712,0.00017,21.52619]
[1776453065890,30.74,77136.69,0.05,-0.27681,0.00017,21.51475]
[1776453065960,30.74,77136.69,0.05,-0.27681,0.00017,21.51475]
[1776453066061,30.74,77136.43,0.05,-0.27685,0.00017,21.51629]
[1776453066913,30.74,77126.44,0.05,-0.27854,0.00017,21.57767]
[1776453068263,30.74,77126.44,0.05,-0.27854,0.00017,21.57763]
[1776453068689,30.74,77124.98,0.05,-0.27879,0.00017,21.58652]
[1776453069402,30.74,77124.98,0.05,-0.27879,0.00017,21.58652]
[1776453069473,30.74,77124.98,0.05,-0.27879,0.00017,21.58652]
[1776453069694,30.74,77133.77,0.05,-0.27729,0.00017,21.5325]
[1776453073045,30.74,77140.29,0.05,-0.27619,0.00017,21.49214]
[1776453073131,30.74,77140.29,0.05,-0.27619,0.00017,21.49214]
[1776453073482,30.74,77140.29,0.05,-0.27619,0.00017,21.49214]
[1776453073721,30.74,77140.14,0.05,-0.27621,0.00017,21.49304]
[1776453078768,30.74,77132.61,0.05,-0.27748,0.00017,21.53938]
[1776453083796,30.74,77134.69,0.05,-0.27713,0.00017,21.52637]
[1776453084783,30.74,77134.69,0.05,-0.27713,0.00017,21.52637]
[1776453084867,30.74,77134.69,0.05,-0.27713,0.00017,21.52637]
[1776453084928,30.74,77147.42,0.05,-0.27497,0.00017,21.44742]
[1776453089597,30.74,77151.2,0.05,-0.27432,0.00017,21.42345]
[1776453089835,30.74,77151.14,0.05,-0.27433,0.00017,21.42373]
[1776453094872,30.74,77154.26,0.05,-0.27376,0.00017,21.3999]
[1776453096887,30.74,77163.84,0.05,-0.27215,0.00017,21.33988]
[1776453101921,30.74,77160.79,0.05,-0.27266,0.00017,21.359]
[1776453104944,30.74,77151.26,0.05,-0.27427,0.00017,21.41853]
[1776453108922,30.73,77151.49,0.05,-0.27422,0.00017,21.41698]
[1776453109017,30.73,77150.73,0.05,-0.27435,0.00017,21.42168]
[1776453109023,30.73,77150.73,0.05,-0.27435,0.00017,21.42168]
[1776453109139,30.73,77150.73,0.05,-0.27435,0.00017,21.42168]
[1776453109980,30.73,77149.11,0.05,-0.27462,0.00017,21.43171]
[1776453112492,30.73,77144.49,0.05,-0.2754,0.00017,21.46036]
[1776453112568,30.73,77144.49,0.05,-0.2754,0.00017,21.46036]
[1776453113001,30.73,77145.93,0.05,-0.27516,0.00017,21.45134]
[1776453115013,30.73,77160.78,0.05,-0.27265,0.00017,21.35863]
[1776453116130,30.73,77161.83,0.05,-0.27247,0.00017,21.35206]
[1776453117027,30.73,77161.05,0.05,-0.27261,0.00017,21.35697]
[1776453122067,30.73,77157.82,0.05,-0.27315,0.00017,21.37729]
[1776453125109,30.73,77159.17,0.05,-0.27293,0.00017,21.36891]
[1776453125175,30.73,77159.17,0.05,-0.27293,0.00017,21.36891]
[1776453127766,30.73,77151.27,0.05,-0.27426,0.00017,21.41829]
[1776453131700,30.73,77147.12,0.05,-0.27496,0.00017,21.4441]
[1776453131754,30.73,77147.12,0.05,-0.27496,0.00017,21.4441]
[1776453131761,30.73,77147.12,0.05,-0.27496,0.00017,21.4441]
[1776453131767,30.73,77147.12,0.05,-0.27496,0.00017,21.4441]
[1776453131802,30.73,77147.64,0.05,-0.27487,0.00017,21.44086]
[1776453136946,30.73,77147.25,0.05,-0.27494,0.00017,21.44322]
[1776453142206,30.73,77142.58,0.05,-0.27572,0.00017,21.47207]
[1776453147240,30.73,77140.77,0.05,-0.27602,0.00017,21.48293]
[1776453152273,30.73,77148.23,0.05,-0.27472,0.00017,21.43231]
[1776453153522,30.73,77148.23,0.05,-0.27472,0.00017,21.43231]
[1776453156052,30.73,77148.69,0.05,-0.27464,0.00017,21.42928]
[1776453158678,30.73,77148.78,0.05,-0.27462,0.00017,21.42846]
[1776453158741,30.73,77148.78,0.05,-0.27462,0.00017,21.42846]
[1776453158815,30.73,77148.78,0.05,-0.27462,0.00017,21.42846]
[1776453158868,30.73,77149.72,0.05,-0.27445,0.00017,21.42244]
[1776453160659,30.73,77157.22,0.05,-0.27319,0.00017,21.37565]
[1776453160687,30.73,77157.22,0.05,-0.27319,0.00017,21.37565]
[1776453160785,30.73,77157.22,0.05,-0.27319,0.00017,21.37565]
[1776453161057,30.73,77165.53,0.05,-0.27179,0.00017,21.32339]
[1776453163553,30.73,77183.18,0.05,-0.26882,0.00017,21.21155]
[1776453164532,30.73,77183.18,0.05,-0.26882,0.00017,21.21155]
[1776453164551,30.73,77183.18,0.05,-0.26882,0.00017,21.21155]
[1776453164662,30.73,77183.18,0.05,-0.26882,0.00017,21.21155]
[1776453164803,30.72,77182.25,0.05,-0.26897,0.00017,21.21728]
[1776453170407,30.72,77177.94,0.05,-0.26968,0.00017,21.24405]
[1776453172675,30.72,77178.7,0.05,-0.26955,0.00017,21.23916]
[1776453175880,30.72,77177.92,0.05,-0.26967,0.00017,21.24382]
[1776453175930,30.72,77177.92,0.05,-0.26967,0.00017,21.24382]
[1776453176050,30.72,77177.92,0.05,-0.26967,0.00017,21.24382]
[1776453176739,30.72,77178.33,0.05,-0.2696,0.00017,21.24114]
[1776453177670,30.72,77179.46,0.05,-0.26941,0.00017,21.23391]
[1776453177726,30.72,77179.46,0.05,-0.26941,0.00017,21.23391]
[1776453177756,30.72,77179.46,0.05,-0.26941,0.00017,21.23391]
[1776453179601,30.72,77178.91,0.05,-0.2695,0.00017,21.23734]
[1776453180933,30.72,77178.96,0.05,-0.26949,0.00017,21.23691]
[1776453181042,30.72,77179.52,0.05,-0.2694,0.00017,21.23332]
[1776453181149,30.72,77179.52,0.05,-0.2694,0.00017,21.23332]
[1776453183637,30.72,77183.4,0.05,-0.26874,0.00017,21.20851]
[1776453183706,30.72,77192.0,0.05,-0.26731,0.00017,21.15373]
[1776453184398,30.72,77192.0,0.05,-0.26731,0.00017,21.15373]
[1776453184438,30.72,77192.0,0.05,-0.26731,0.00017,21.15373]
[1776453184507,30.72,77192.0,0.05,-0.26731,0.00017,21.15371]
[1776453189694,30.72,77191.46,0.05,-0.26739,0.00017,21.15705]
[1776453193418,30.72,77187.8,0.05,-0.268,0.00017,21.18025]
[1776453193477,30.72,77187.8,0.05,-0.268,0.00017,21.18025]
[1776453194012,30.72,77186.48,0.05,-0.26822,0.00017,21.1886]
[1776453198720,30.72,77185.28,0.05,-0.26841,0.00017,21.19598]
[1776453199876,30.72,77185.35,0.05,-0.2684,0.00017,21.19548]
[1776453199953,30.72,77179.73,0.05,-0.26934,0.00017,21.23108]
[1776453204600,30.71,77177.27,0.05,-0.26974,0.00017,21.24623]
[1776453204656,30.71,77177.27,0.05,-0.26974,0.00017,21.24623]
[1776453204701,30.71,77177.66,0.05,-0.26967,0.00017,21.24364]
[1776453209941,30.71,77179.14,0.05,-0.26941,0.00017,21.23379]
[1776453211214,30.71,77180.75,0.05,-0.26914,0.00017,21.22335]
[1776453212104,30.71,77180.75,0.05,-0.26914,0.00017,21.22335]
[1776453213046,30.71,77183.17,0.05,-0.2687,0.00017,21.20382]
[1776453213942,30.71,77183.17,0.05,-0.2687,0.00017,21.20382]
[1776453214048,30.71,77183.17,0.05,-0.2687,0.00017,21.20382]
[1776453214138,30.71,77187.04,0.05,-0.26805,0.00017,21.17912]
[1776453214946,30.71,77199.08,0.05,-0.26604,0.00017,21.10218]
[1776453216139,30.71,77210.56,0.05,-0.26414,0.00017,21.02844]
[1776453216374,30.71,77210.56,0.05,-0.26414,0.00017,21.02844]
[1776453216676,30.71,77210.56,0.05,-0.26414,0.00017,21.02844]
[1776453216756,30.71,77210.56,0.05,-0.26414,0.00017,21.02844]
[1776453217085,30.71,77210.56,0.05,-0.26414,0.00017,21.02844]
[1776453217122,30.71,77212.81,0.05,-0.26377,0.00017,21.01397]
[1776453222342,30.71,77219.66,0.05,-0.26263,0.00017,20.9694]
[1776453223150,30.71,77219.66,0.05,-0.26263,0.00017,20.96934]
[1776453228261,30.71,77213.76,0.05,-0.26359,0.00017,21.00712]
[1776453228336,30.71,77213.76,0.05,-0.26359,0.00017,21.00712]
[1776453228437,30.71,77213.76,0.05,-0.26359,0.00017,21.00712]
[1776453228837,30.71,77213.76,0.05,-0.26359,0.00017,21.00704]
[1776453230115,30.71,77213.76,0.05,-0.26359,0.00017,21.00704]
[1776453230171,30.71,77213.76,0.05,-0.26359,0.00017,21.00704]
[1776453230172,30.71,77200.56,0.05,-0.26577,0.00017,21.09177]
[1776453231017,30.71,77200.56,0.05,-0.26577,0.00017,21.09177]
[1776453231072,30.71,77200.56,0.05,-0.26577,0.00017,21.09177]
[1776453231144,30.71,77200.01,0.05,-0.26586,0.00017,21.09514]
[1776453236504,30.7,77200.72,0.05,-0.26573,0.00017,21.08997]
[1776453242587,30.7,77201.54,0.05,-0.26557,0.00017,21.08395]
[1776453243069,30.7,77201.54,0.05,-0.26557,0.00017,21.08395]
[1776453244842,30.7,77197.78,0.05,-0.26619,0.00017,21.10781]
[1776453244936,30.7,77185.99,0.05,-0.26816,0.00017,21.18305]
[1776453245608,30.7,77185.99,0.05,-0.26816,0.00017,21.18305]
[1776453245627,30.7,77185.99,0.05,-0.26816,0.00017,21.18305]
[1776453251325,30.7,77189.0,0.05,-0.26764,0.00017,21.16335]
[1776453251408,30.7,77189.0,0.05,-0.26764,0.00017,21.16335]
[1776453251588,30.7,77189.0,0.05,-0.26764,0.00017,21.16335]
[1776453251982,30.7,77190.16,0.05,-0.26745,0.00017,21.15589]
[1776453253257,30.7,77196.11,0.05,-0.26645,0.00017,21.11783]
[1776453253351,30.7,77196.11,0.05,-0.26645,0.00017,21.11783]
[1776453253472,30.7,77196.11,0.05,-0.26645,0.00017,21.11783]
[1776453253536,30.7,77196.11,0.05,-0.26645,0.00017,21.11783]
[1776453254755,30.7,77199.48,0.05,-0.26589,0.00017,21.09618]
[1776453255003,30.7,77199.3,0.05,-0.26592,0.00017,21.09729]
[1776453255294,30.7,77199.3,0.05,-0.26592,0.00017,21.09729]
[1776453255409,30.7,77199.3,0.05,-0.26592,0.00017,21.09729]
[1776453256164,30.7,77211.22,0.05,-0.26394,0.00017,21.02045]
[1776453257010,30.7,77211.22,0.05,-0.26394,0.00017,21.02045]
[1776453257068,30.69,77211.61,0.05,-0.26387,0.00017,21.01775]
[1776453257310,30.69,77211.61,0.05,-0.26387,0.00017,21.01775]
[1776453257365,30.69,77211.61,0.05,-0.26387,0.00017,21.01775]
[1776453258023,30.69,77211.61,0.05,-0.26387,0.00017,21.01769]
[1776453263065,30.69,77217.28,0.05,-0.26292,0.00017,20.98085]
[1776453263541,30.69,77217.28,0.05,-0.26292,0.00017,20.98085]
[1776453263609,30.69,77217.28,0.05,-0.26292,0.00017,20.98085]
[1776453264065,30.69,77216.58,0.05,-0.26304,0.00017,20.98536]
[1776453265186,30.69,77216.58,0.05,-0.26304,0.00017,20.98536]
[1776453266193,30.69,77215.77,0.05,-0.26317,0.00017,20.99058]
[1776453266286,30.69,77215.47,0.05,-0.26322,0.00017,20.99249]
[1776453267090,30.69,77217.97,0.05,-0.26281,0.00017,20.97628]
[1776453273550,30.69,77217.49,0.05,-0.26285,0.00017,20.97507]
[1776453273575,30.69,77217.49,0.05,-0.26285,0.00017,20.97507]
[1776453274140,30.69,77217.09,0.05,-0.26291,0.00017,20.97726]
[1776453279175,30.69,77217.17,0.05,-0.26289,0.00017,20.97658]
[1776453280012,30.69,77217.17,0.05,-0.26289,0.00017,20.97658]
[1776453280126,30.69,77217.17,0.05,-0.26289,0.00017,20.97658]
[1776453280223,30.69,77218.19,0.05,-0.26272,0.00017,20.96995]
[1776453281015,30.69,77218.19,0.05,-0.26272,0.00017,20.96995]
[1776453281072,30.69,77218.19,0.05,-0.26272,0.00017,20.96995]
[1776453281173,30.69,77218.19,0.05,-0.26272,0.00017,20.96992]
[1776453283143,30.69,77218.19,0.05,-0.26272,0.00017,20.9699]
[1776453283207,30.69,77218.89,0.05,-0.2626,0.00017,20.96535]
[1776453283271,30.69,77218.89,0.05,-0.2626,0.00017,20.96535]
[1776453284615,30.69,77219.44,0.05,-0.26251,0.00017,20.96176]
[1776453285129,30.69,77219.44,0.05,-0.26251,0.00017,20.96176]
[1776453285181,30.69,77219.44,0.05,-0.26251,0.00017,20.96176]
[1776453285214,30.69,77219.44,0.05,-0.26251,0.00017,20.96176]
[1776453285541,30.69,77223.91,0.05,-0.26177,0.00016,20.93274]
[1776453287220,30.69,77225.44,0.05,-0.26152,0.00016,20.92281]
[1776453287302,30.69,77227.12,0.05,-0.26125,0.00016,20.91189]
[1776453287376,30.69,77227.12,0.05,-0.26125,0.00016,20.91189]
[1776453287435,30.69,77227.12,0.05,-0.26125,0.00016,20.91189]
[1776453287579,30.69,77227.12,0.05,-0.26125,0.00016,20.91189]
[1776453288123,30.69,77227.12,0.05,-0.26125,0.00016,20.91189]
[1776453289730,30.69,77224.84,0.05,-0.26162,0.00016,20.92677]
[1776453289914,30.69,77224.84,0.05,-0.26162,0.00016,20.92677]
[1776453289925,30.69,77224.84,0.05,-0.26162,0.00016,20.92677]
[1776453290346,30.69,77233.37,0.05,-0.26022,0.00016,20.87114]
[1776453291355,30.69,77233.37,0.05,-0.26022,0.00016,20.87114]
[1776453291259,30.69,77241.68,0.05,-0.25885,0.00016,20.8168]
[1776453291692,30.69,77241.68,0.05,-0.25885,0.00016,20.8168]
[1776453292116,30.69,77241.68,0.05,-0.25885,0.00016,20.8168]
[1776453293647,30.69,77245.93,0.05,-0.25815,0.00016,20.78861]
[1776453295332,30.69,77242.67,0.05,-0.25868,0.00016,20.81004]
[1776453295399,30.69,77241.08,0.05,-0.25894,0.00016,20.82048]
[1776453295412,30.69,77241.08,0.05,-0.25894,0.00016,20.82048]
[1776453296294,30.69,77241.08,0.05,-0.25894,0.00016,20.82042]
[1776453297273,30.69,77241.08,0.05,-0.25894,0.00016,20.82042]
[1776453297353,30.69,77237.69,0.05,-0.2595,0.00016,20.84262]
[1776453301619,30.69,77237.41,0.05,-0.25954,0.00016,20.84441]
[1776453302642,30.69,77237.41,0.05,-0.25954,0.00016,20.8444]
[1776453302753,30.69,77237.41,0.05,-0.25954,0.00016,20.8444]
[1776453302774,30.69,77237.41,0.05,-0.25954,0.00016,20.8444]
[1776453304973,30.69,77246.32,0.05,-0.25808,0.00016,20.78591]
[1776453306330,30.69,77246.32,0.05,-0.25808,0.00016,20.78588]
[1776453306427,30.69,77247.89,0.05,-0.25782,0.00016,20.77556]
[1776453308093,30.69,77249.95,0.05,-0.25749,0.00016,20.76202]
[1776453308378,30.69,77250.67,0.05,-0.25737,0.00016,20.7573]
[1776453312203,30.69,77254.4,0.05,-0.25676,0.00016,20.7328]
[1776453312304,30.69,77254.4,0.05,-0.25676,0.00016,20.7328]
[1776453312268,30.69,77261.23,0.05,-0.25565,0.00016,20.68773]
[1776453312648,30.69,77261.23,0.05,-0.25565,0.00016,20.68773]
[1776453314371,30.69,77266.19,0.05,-0.25484,0.00016,20.65489]
[1776453314381,30.69,77272.97,0.05,-0.25374,0.00016,20.60981]
[1776453314758,30.69,77272.97,0.05,-0.25374,0.00016,20.60981]
[1776453314808,30.69,77272.97,0.05,-0.25374,0.00016,20.60981]
[1776453314861,30.69,77283.43,0.05,-0.25205,0.00016,20.54008]
[1776453315627,30.69,77283.43,0.05,-0.25205,0.00016,20.54008]
[1776453318541,30.69,77287.91,0.05,-0.25132,0.00016,20.51019]
[1776453320076,30.69,77287.36,0.05,-0.25141,0.00016,20.51393]
[1776453320220,30.69,77292.42,0.05,-0.2506,0.00016,20.4801]
[1776453321076,30.69,77300.63,0.05,-0.24928,0.00016,20.425]
[1776453322267,30.69,77300.63,0.05,-0.24928,0.00016,20.425]
[1776453322367,30.69,77300.63,0.05,-0.24928,0.00016,20.425]
[1776453322369,30.69,77303.63,0.05,-0.2488,0.00016,20.40481]
[1776453323900,30.69,77303.63,0.05,-0.2488,0.00016,20.40481]
[1776453324398,30.69,77301.55,0.05,-0.24914,0.00016,20.41901]
[1776453324900,30.69,77301.55,0.05,-0.24914,0.00016,20.41901]
[1776453324957,30.69,77301.55,0.05,-0.24914,0.00016,20.41901]
[1776453325000,30.69,77300.48,0.05,-0.24931,0.00016,20.42636]
[1776453326562,30.69,77302.13,0.05,-0.24905,0.00016,20.41538]
[1776453326654,30.69,77302.13,0.05,-0.24905,0.00016,20.41538]
[1776453327080,30.69,77303.07,0.05,-0.2489,0.00016,20.40918]
[1776453328868,30.69,77306.98,0.05,-0.24828,0.00016,20.38281]
[1776453328878,30.69,77306.98,0.05,-0.24828,0.00016,20.38281]
[1776453329187,30.69,77306.98,0.05,-0.24828,0.00016,20.38281]
[1776453329349,30.69,77308.09,0.05,-0.2481,0.00016,20.37535]
[1776453330216,30.69,77328.89,0.05,-0.24478,0.00016,20.2344]
[1776453331388,30.69,77337.06,0.05,-0.24346,0.00016,20.17467]
[1776453331852,30.69,77337.06,0.05,-0.24346,0.00016,20.17467]
[1776453332227,30.69,77337.06,0.05,-0.24346,0.00016,20.17467]
[1776453332496,30.69,77336.96,0.05,-0.24348,0.00016,20.17543]
[1776453333177,30.69,77336.96,0.05,-0.24348,0.00016,20.17543]
[1776453333209,30.69,77336.96,0.05,-0.24348,0.00016,20.17543]
[1776453336215,30.69,77334.46,0.05,-0.24387,0.00016,20.19251]
[1776453336364,30.69,77334.29,0.05,-0.2439,0.00016,20.19378]
[1776453338001,30.69,77333.11,0.05,-0.24409,0.00016,20.2019]
[1776453338076,30.69,77333.11,0.05,-0.24409,0.00016,20.2019]
[1776453338125,30.69,77333.11,0.05,-0.24409,0.00016,20.2019]
[1776453338150,30.7,77329.59,0.05,-0.24469,0.00016,20.22755]
[1776453341367,30.7,77326.14,0.05,-0.24524,0.00016,20.25117]
[1776453342501,30.7,77316.98,0.05,-0.2467,0.00016,20.31354]
[1776453344516,30.7,77320.24,0.05,-0.24619,0.00016,20.29172]
[1776453350401,30.7,77315.65,0.05,-0.24694,0.00016,20.32362]
[1776453351295,30.7,77324.55,0.05,-0.24553,0.00016,20.26375]
[1776453354078,30.71,77323.72,0.05,-0.24567,0.00016,20.2697]
[1776453354517,30.71,77324.06,0.05,-0.24562,0.00016,20.26764]
[1776453354707,30.71,77324.06,0.05,-0.24562,0.00016,20.26764]
[1776453359803,30.71,77323.65,0.05,-0.2457,0.00016,20.27099]
[1776453361052,30.71,77328.13,0.05,-0.24499,0.00016,20.24062]
[1776453361156,30.71,77328.13,0.05,-0.24499,0.00016,20.24062]
[1776453361180,30.71,77329.69,0.05,-0.24475,0.00016,20.23024]
[1776453362696,30.71,77329.69,0.05,-0.24475,0.00016,20.23024]
[1776453363018,30.71,77340.62,0.05,-0.24302,0.00016,20.15577]
[1776453365124,30.71,77340.32,0.05,-0.24307,0.00016,20.15823]
[1776453366537,30.71,77342.64,0.05,-0.24271,0.00016,20.14255]
[1776453366582,30.71,77342.64,0.05,-0.24271,0.00016,20.14255]
[1776453372064,30.72,77334.76,0.05,-0.24402,0.00016,20.19926]
[1776453374200,30.72,77336.72,0.05,-0.24372,0.00016,20.18617]
[1776453374346,30.72,77336.72,0.05,-0.24372,0.00016,20.18617]
[1776453374445,30.72,77336.72,0.05,-0.24372,0.00016,20.18617]
[1776453375270,30.72,77337.83,0.05,-0.24355,0.00016,20.17889]
[1776453375390,30.72,77329.69,0.05,-0.24484,0.00016,20.23451]
[1776453375560,30.72,77329.69,0.05,-0.24484,0.00016,20.23451]
[1776453375595,30.72,77329.69,0.05,-0.24484,0.00016,20.23451]
[1776453376147,30.72,77323.49,0.05,-0.24583,0.00016,20.27664]
[1776453381360,30.72,77319.48,0.05,-0.24647,0.00016,20.30397]
[1776453381369,30.72,77330.31,0.05,-0.24476,0.00016,20.23071]
[1776453383017,30.72,77330.31,0.05,-0.24476,0.00016,20.23071]
[1776453383866,30.72,77332.69,0.05,-0.24438,0.00016,20.21461]
[1776453383879,30.72,77332.69,0.05,-0.24438,0.00016,20.21461]
[1776453383934,30.72,77332.69,0.05,-0.24438,0.00016,20.21461]
[1776453384280,30.73,77334.99,0.05,-0.24402,0.00016,20.19915]
[1776453387129,30.73,77340.99,0.05,-0.24307,0.00016,20.15832]
[1776453387229,30.73,77341.11,0.05,-0.24306,0.00016,20.15783]
[1776453391580,30.73,77341.95,0.05,-0.24294,0.00016,20.15254]
[1776453391654,30.73,77341.95,0.05,-0.24294,0.00016,20.15254]
[1776453391982,30.73,77341.76,0.05,-0.24294,0.00016,20.14994]
[1776453393734,30.73,77336.3,0.05,-0.24381,0.00016,20.18749]
[1776453393924,30.73,77336.3,0.05,-0.24381,0.00016,20.18749]
[1776453394490,30.73,77327.66,0.05,-0.24519,0.00016,20.24639]
[1776453395247,30.73,77327.66,0.05,-0.24519,0.00016,20.24639]
[1776453397335,30.73,77323.57,0.05,-0.24584,0.00016,20.27421]
[1776453397436,30.73,77324.31,0.05,-0.24573,0.00016,20.26943]
[1776453400218,30.73,77324.4,0.05,-0.24571,0.00016,20.26893]
[1776453400256,30.73,77324.4,0.05,-0.24571,0.00016,20.26893]
[1776453400320,30.73,77322.87,0.05,-0.24596,0.00016,20.27953]
[1776453405751,30.73,77322.11,0.05,-0.24609,0.00016,20.28506]
[1776453412111,30.74,77324.33,0.05,-0.24575,0.00016,20.27066]
[1776453415378,30.74,77322.01,0.05,-0.24613,0.00016,20.28658]
[1776453415488,30.74,77322.01,0.05,-0.24613,0.00016,20.28658]
[1776453415482,30.74,77322.97,0.05,-0.24598,0.00016,20.28023]
[1776453416443,30.74,77334.07,0.05,-0.24422,0.00016,20.20487]
[1776453417224,30.74,77334.07,0.05,-0.24422,0.00016,20.20487]
[1776453417373,30.74,77334.07,0.05,-0.24422,0.00016,20.20487]
[1776453417404,30.74,77346.34,0.05,-0.24227,0.00016,20.12094]
[1776453418571,30.74,77345.46,0.05,-0.24241,0.00016,20.12691]
[1776453418650,30.74,77345.46,0.05,-0.24241,0.00016,20.12691]
[1776453419163,30.74,77345.46,0.05,-0.24241,0.00016,20.12691]
[1776453419892,30.74,77345.46,0.05,-0.24241,0.00016,20.12691]
[1776453420612,30.74,77346.86,0.05,-0.24219,0.00016,20.11745]
[1776453420887,30.74,77346.86,0.05,-0.24219,0.00016,20.11745]
[1776453420946,30.74,77346.86,0.05,-0.24219,0.00016,20.11745]
[1776453420977,30.74,77346.86,0.05,-0.24219,0.00016,20.11745]
[1776453421194,30.74,77351.91,0.05,-0.24139,0.00016,20.08286]
[1776453421761,30.74,77351.91,0.05,-0.24139,0.00016,20.08286]
[1776453422190,30.74,77355.95,0.05,-0.24076,0.00016,20.05516]
[1776453424680,30.74,77360.16,0.05,-0.2401,0.00016,20.02621]
[1776453425996,30.74,77360.45,0.05,-0.24005,0.00016,20.02426]
[1776453426223,30.74,77360.45,0.05,-0.24005,0.00016,20.0243]
[1776453427238,30.74,77360.45,0.05,-0.24005,0.00016,20.0243]
[1776453427277,30.74,77360.45,0.05,-0.24005,0.00016,20.0243]
[1776453427401,30.74,77360.45,0.05,-0.24005,0.00016,20.0243]
[1776453427447,30.74,77360.45,0.05,-0.24005,0.00016,20.0243]
[1776453427480,30.74,77359.28,0.05,-0.24024,0.00016,20.0324]
[1776453427581,30.74,77359.28,0.05,-0.24024,0.00016,20.0324]
[1776453428813,30.74,77353.4,0.05,-0.24116,0.00016,20.07285]
[1776453429222,30.74,77353.4,0.05,-0.24116,0.00016,20.07285]
[1776453429462,30.74,77353.4,0.05,-0.24116,0.00016,20.07285]
[1776453429489,30.74,77350.81,0.05,-0.24157,0.00016,20.09065]
[1776453430480,30.74,77350.81,0.05,-0.24157,0.00016,20.09065]
[1776453430518,30.74,77350.81,0.05,-0.24157,0.00016,20.09065]
[1776453430609,30.74,77350.81,0.05,-0.24157,0.00016,20.09065]
[1776453432105,30.74,77343.12,0.05,-0.24279,0.00016,20.14335]
[1776453432171,30.74,77343.12,0.05,-0.24279,0.00016,20.14335]
[1776453432285,30.74,77343.12,0.05,-0.24279,0.00016,20.14335]
[1776453432386,30.74,77338.84,0.05,-0.24347,0.00016,20.1726]
[1776453437586,30.74,77335.55,0.05,-0.24398,0.00016,20.19489]
[1776453440029,30.74,77332.88,0.05,-0.24441,0.00016,20.21303]
[1776453440241,30.74,77332.88,0.05,-0.24441,0.00016,20.21303]
[1776453440345,30.74,77341.03,0.05,-0.24311,0.00016,20.15745]
[1776453442546,30.74,77341.03,0.05,-0.24311,0.00016,20.1574]
[1776453442340,30.74,77355.47,0.05,-0.24083,0.00016,20.05845]
[1776453443133,30.74,77355.47,0.05,-0.24083,0.00016,20.05845]
[1776453443344,30.74,77354.6,0.05,-0.24097,0.00016,20.06452]
[1776453446562,30.74,77348.23,0.05,-0.24199,0.00016,20.1086]
[1776453447372,30.74,77345.7,0.05,-0.24239,0.00016,20.12598]
[1776453448389,30.74,77345.7,0.05,-0.24239,0.00016,20.12598]
[1776453448529,30.74,77345.7,0.05,-0.24239,0.00016,20.12598]
[1776453449388,30.74,77344.83,0.05,-0.24253,0.00016,20.13211]
[1776453453116,30.74,77341.37,0.05,-0.24305,0.00016,20.1521]
[1776453453180,30.74,77341.37,0.05,-0.24305,0.00016,20.1521]
[1776453453273,30.74,77341.37,0.05,-0.24305,0.00016,20.1521]
[1776453453500,30.74,77341.37,0.05,-0.24305,0.00016,20.1521]
[1776453453542,30.74,77341.37,0.05,-0.24305,0.00016,20.1521]
[1776453453773,30.74,77341.39,0.05,-0.24305,0.00016,20.15207]
[1776453454420,30.74,77340.03,0.05,-0.24327,0.00016,20.16151]
[1776453455510,30.74,77340.03,0.05,-0.24327,0.00016,20.16151]
[1776453455541,30.74,77341.47,0.05,-0.24305,0.00016,20.15181]
[1776453455599,30.74,77341.47,0.05,-0.24305,0.00016,20.15181]
[1776453457396,30.74,77341.47,0.05,-0.24305,0.00016,20.15195]
[1776453457503,30.74,77358.76,0.05,-0.24033,0.00016,20.03345]
[1776453457846,30.74,77358.76,0.05,-0.24033,0.00016,20.03345]
[1776453458336,30.74,77358.76,0.05,-0.24033,0.00016,20.03345]
[1776453458567,30.74,77369.47,0.05,-0.23865,0.00016,19.95961]
[1776453458699,30.74,77369.47,0.05,-0.23865,0.00016,19.95961]
[1776453459456,30.74,77369.47,0.05,-0.23864,0.00016,19.95961]
[1776453459792,30.74,77369.47,0.05,-0.23864,0.00016,19.95961]
[1776453460465,30.74,77369.47,0.05,-0.23864,0.00016,19.95961]
[1776453460533,30.74,77381.98,0.05,-0.23669,0.00016,19.87301]
[1776453462913,30.74,77381.37,0.05,-0.23679,0.00016,19.87731]
[1776453463485,30.74,77381.54,0.05,-0.23676,0.00016,19.8761]
[1776453464981,30.74,77381.33,0.05,-0.23679,0.00016,19.87753]
[1776453468887,30.74,77391.07,0.05,-0.23527,0.00016,19.80943]
[1776453475370,30.74,77391.62,0.05,-0.23521,0.00016,19.80679]
[1776453480577,30.75,77399.93,0.05,-0.23393,0.00015,19.74935]
[1776453486589,30.75,77405.45,0.05,-0.23312,0.00015,19.71269]
[1776453487216,30.75,77403.39,0.05,-0.23345,0.00015,19.72786]
[1776453487339,30.75,77403.39,0.05,-0.23345,0.00015,19.72786]
[1776453487381,30.75,77403.39,0.05,-0.23345,0.00015,19.72786]
[1776453487437,30.75,77403.39,0.05,-0.23345,0.00015,19.72786]
[1776453487469,30.75,77403.39,0.05,-0.23345,0.00015,19.72786]
[1776453487547,30.75,77403.39,0.05,-0.23345,0.00015,19.72786]
[1776453487556,30.75,77403.39,0.05,-0.23345,0.00015,19.72786]
[1776453487588,30.75,77391.91,0.05,-0.23523,0.00016,19.80797]
[1776453488301,30.75,77391.91,0.05,-0.23523,0.00016,19.80797]
[1776453488322,30.75,77387.31,0.05,-0.23595,0.00016,19.83997]
[1776453489381,30.75,77387.31,0.05,-0.23595,0.00016,19.83997]
[1776453489384,30.76,77383.84,0.05,-0.23649,0.00016,19.8642]
[1776453490151,30.76,77383.84,0.05,-0.23649,0.00016,19.8642]
[1776453490453,30.76,77383.84,0.05,-0.23649,0.00016,19.8642]
[1776453492176,30.76,77382.79,0.05,-0.23665,0.00016,19.87152]
[1776453492189,30.76,77382.79,0.05,-0.23665,0.00016,19.87152]
[1776453492793,30.76,77387.25,0.05,-0.23596,0.00016,19.84063]
[1776453493968,30.76,77386.1,0.05,-0.23614,0.00016,19.84868]
[1776453494778,30.76,77382.22,0.05,-0.23675,0.00016,19.8756]
[1776453494788,30.76,77382.22,0.05,-0.23675,0.00016,19.8756]
[1776453494857,30.76,77382.22,0.05,-0.23675,0.00016,19.8756]
[1776453495535,30.76,77381.33,0.05,-0.23689,0.00016,19.88212]
[1776453500747,30.76,77382.39,0.05,-0.23672,0.00016,19.87457]
[1776453503545,30.76,77380.89,0.05,-0.23696,0.00016,19.88492]
[1776453503597,30.76,77400.84,0.05,-0.23386,0.00015,19.74601]
[1776453509370,30.76,77396.79,0.05,-0.23449,0.00015,19.77484]
[1776453510194,30.76,77388.47,0.05,-0.23579,0.00016,19.83292]
[1776453511828,30.76,77374.13,0.05,-0.238,0.00016,19.92847]
[1776453516862,30.76,77374.48,0.05,-0.23795,0.00016,19.92626]
[1776453519167,30.76,77374.16,0.05,-0.238,0.00016,19.92852]
[1776453519232,30.76,77374.16,0.05,-0.238,0.00016,19.92852]
[1776453519248,30.76,77374.16,0.05,-0.238,0.00016,19.92852]
[1776453519265,30.76,77374.16,0.05,-0.238,0.00016,19.92852]
[1776453519304,30.76,77374.16,0.05,-0.238,0.00016,19.92852]
[1776453519344,30.76,77374.16,0.05,-0.238,0.00016,19.92852]
[1776453519375,30.76,77374.16,0.05,-0.238,0.00016,19.92852]
[1776453519476,30.76,77374.07,0.05,-0.23802,0.00016,19.92924]
[1776453520952,30.76,77370.24,0.05,-0.23862,0.00016,19.95575]
[1776453521029,30.76,77370.24,0.05,-0.23862,0.00016,19.95575]
[1776453521150,30.76,77370.24,0.05,-0.23862,0.00016,19.95575]
[1776453521179,30.76,77367.42,0.05,-0.23906,0.00016,19.97521]
[1776453525978,30.76,77361.52,0.05,-0.24,0.00016,20.01641]
[1776453529998,30.76,77367.43,0.05,-0.23908,0.00016,19.97602]
[1776453535037,30.76,77364.77,0.05,-0.2395,0.00016,19.99478]
[1776453536085,30.76,77363.02,0.05,-0.23978,0.00016,20.00683]
[1776453536173,30.76,77363.02,0.05,-0.23978,0.00016,20.00683]
[1776453536228,30.76,77362.67,0.05,-0.23983,0.00016,20.0093]
[1776453537047,30.76,77362.67,0.05,-0.23983,0.00016,20.0093]
[1776453537081,30.76,77362.67,0.05,-0.23983,0.00016,20.0093]
[1776453537259,30.76,77362.67,0.05,-0.23983,0.00016,20.0093]
[1776453537270,30.76,77362.31,0.05,-0.23989,0.00016,20.01182]
[1776453541248,30.76,77361.34,0.05,-0.24004,0.00016,20.01863]
[1776453542210,30.76,77356.09,0.05,-0.24087,0.00016,20.05476]
[1776453542924,30.77,77351.37,0.05,-0.24162,0.00016,20.0873]
[1776453543437,30.77,77348.37,0.05,-0.24209,0.00016,20.10793]
[1776453546051,30.77,77352.48,0.05,-0.24145,0.00016,20.07985]
[1776453546294,30.77,77352.48,0.05,-0.24145,0.00016,20.07985]
[1776453546621,30.77,77361.73,0.05,-0.24,0.00016,20.01648]
[1776453548341,30.77,77365.6,0.05,-0.23939,0.00016,19.98985]
[1776453548407,30.77,77365.6,0.05,-0.23939,0.00016,19.98985]
[1776453548509,30.77,77364.86,0.05,-0.23951,0.00016,19.99499]
[1776453550369,30.77,77364.86,0.05,-0.23951,0.00016,19.99507]
[1776453554401,30.77,77356.93,0.05,-0.24076,0.00016,20.04982]
[1776453557152,30.77,77355.78,0.05,-0.24094,0.00016,20.05787]
[1776453558393,30.77,77347.93,0.05,-0.24218,0.00016,20.11168]
[1776453558477,30.77,77347.27,0.05,-0.24228,0.00016,20.11625]
[1776453559789,30.77,77343.4,0.05,-0.2429,0.00016,20.14276]
[1776453559834,30.77,77343.4,0.05,-0.2429,0.00016,20.14276]
[1776453559864,30.77,77343.4,0.05,-0.2429,0.00016,20.14276]
[1776453559932,30.77,77343.4,0.05,-0.2429,0.00016,20.14276]
[1776453559994,30.77,77343.4,0.05,-0.2429,0.00016,20.14276]
[1776453560285,30.77,77343.4,0.05,-0.2429,0.00016,20.14276]
[1776453560463,30.77,77343.4,0.05,-0.2429,0.00016,20.14276]
[1776453560542,30.77,77343.4,0.05,-0.2429,0.00016,20.14276]
[1776453560567,30.77,77343.4,0.05,-0.2429,0.00016,20.14276]
[1776453560601,30.77,77343.4,0.05,-0.2429,0.00016,20.14276]
[1776453560668,30.77,77337.29,0.05,-0.24387,0.00016,20.18456]
[1776453561607,30.77,77337.29,0.05,-0.24387,0.00016,20.18456]
[1776453561680,30.77,77325.09,0.05,-0.2458,0.00016,20.26757]
[1776453562149,30.77,77325.09,0.05,-0.2458,0.00016,20.26757]
[1776453562213,30.77,77325.09,0.05,-0.2458,0.00016,20.26757]
[1776453562528,30.77,77325.09,0.05,-0.2458,0.00016,20.26757]
[1776453562629,30.77,77318.98,0.05,-0.24678,0.00016,20.30894]
[1776453566707,30.77,77316.66,0.05,-0.24715,0.00016,20.32488]
[1776453566754,30.77,77316.66,0.05,-0.24715,0.00016,20.32488]
[1776453567227,30.77,77316.66,0.05,-0.24715,0.00016,20.32488]
[1776453568688,30.77,77316.66,0.05,-0.24715,0.00016,20.32488]
[1776453569499,30.77,77311.17,0.05,-0.24803,0.00016,20.36207]
[1776453572380,30.77,77310.86,0.05,-0.24806,0.00016,20.36015]
[1776453572808,30.77,77311.21,0.05,-0.248,0.00016,20.35787]
[1776453573358,30.77,77298.71,0.05,-0.25,0.00016,20.44191]
[1776453574143,30.77,77298.71,0.05,-0.25,0.00016,20.44191]
[1776453574381,30.77,77298.71,0.05,-0.25,0.00016,20.44191]
[1776453574471,30.77,77298.71,0.05,-0.25,0.00016,20.44191]
[1776453574526,30.77,77298.71,0.05,-0.25,0.00016,20.44191]
[1776453574537,30.77,77293.8,0.05,-0.25079,0.00016,20.47475]
[1776453574817,30.77,77293.8,0.05,-0.25079,0.00016,20.47475]
[1776453574912,30.77,77293.8,0.05,-0.25079,0.00016,20.47475]
[1776453578767,30.77,77286.05,0.05,-0.25204,0.00016,20.52626]
[1776453580232,30.77,77284.0,0.05,-0.25236,0.00016,20.53984]
[1776453580296,30.77,77284.0,0.05,-0.25236,0.00016,20.53984]
[1776453580571,30.77,77286.38,0.05,-0.25198,0.00016,20.52391]
[1776453582917,30.77,77292.33,0.05,-0.25102,0.00016,20.48412]
[1776453583439,30.77,77297.67,0.05,-0.25016,0.00016,20.4483]
[1776453588470,30.77,77302.08,0.05,-0.24945,0.00016,20.41876]
[1776453593475,30.77,77301.87,0.05,-0.24949,0.00016,20.4203]
[1776453593547,30.77,77301.87,0.05,-0.24949,0.00016,20.4203]
[1776453593651,30.77,77308.57,0.05,-0.24842,0.00016,20.37529]
[1776453593808,30.77,77308.57,0.05,-0.24842,0.00016,20.37529]
[1776453593953,30.77,77308.57,0.05,-0.24842,0.00016,20.37529]
[1776453594264,30.77,77308.57,0.05,-0.24842,0.00016,20.37529]
[1776453594288,30.77,77308.57,0.05,-0.24842,0.00016,20.37529]
[1776453594518,30.77,77308.57,0.05,-0.24842,0.00016,20.37529]
[1776453595526,30.77,77329.18,0.05,-0.24513,0.00016,20.23586]
[1776453596637,30.77,77339.36,0.05,-0.24351,0.00016,20.1666]
[1776453596941,30.77,77339.36,0.05,-0.24351,0.00016,20.1666]
[1776453597541,30.77,77339.36,0.05,-0.24352,0.00016,20.16667]
[1776453600369,30.77,77341.62,0.05,-0.24316,0.00016,20.15141]
[1776453600472,30.77,77341.62,0.05,-0.24316,0.00016,20.15141]
[1776453600545,30.77,77341.62,0.05,-0.24316,0.00016,20.15141]
[1776453600702,30.77,77341.62,0.05,-0.24316,0.00016,20.15141]
[1776453600658,30.77,77353.85,0.05,-0.24123,0.00016,20.06776]
[1776453600776,30.77,77353.85,0.05,-0.24123,0.00016,20.06776]
[1776453600832,30.77,77353.85,0.05,-0.24123,0.00016,20.06776]
[1776453601569,30.77,77353.85,0.05,-0.24123,0.00016,20.06774]
[1776453604797,30.77,77359.51,0.05,-0.24034,0.00016,20.02884]
[1776453605390,30.77,77359.51,0.05,-0.24034,0.00016,20.02884]
[1776453605601,30.77,77359.15,0.05,-0.2404,0.00016,20.03131]
[1776453606367,30.77,77359.15,0.05,-0.2404,0.00016,20.03131]
[1776453606915,30.77,77360.55,0.05,-0.24018,0.00016,20.02168]
[1776453606983,30.77,77360.55,0.05,-0.24018,0.00016,20.02168]
[1776453607159,30.77,77360.55,0.05,-0.24018,0.00016,20.02168]
[1776453607243,30.77,77360.55,0.05,-0.24018,0.00016,20.02168]
[1776453607648,30.77,77360.55,0.05,-0.24018,0.00016,20.02168]
[1776453607704,30.77,77382.64,0.05,-0.23672,0.00016,19.86919]
[1776453609027,30.77,77382.64,0.05,-0.23672,0.00016,19.86903]
[1776453609037,30.77,77382.64,0.05,-0.23672,0.00016,19.86903]
[1776453609631,30.77,77397.02,0.05,-0.23448,0.00015,19.76901]
[1776453611470,30.77,77398.98,0.05,-0.23418,0.00015,19.75538]
[1776453611645,30.77,77398.67,0.05,-0.23423,0.00015,19.75758]
[1776453613323,30.77,77398.22,0.05,-0.2343,0.00015,19.76076]
[1776453614850,30.77,77396.1,0.05,-0.23463,0.00015,19.77558]
[1776453615589,30.77,77396.1,0.05,-0.23463,0.00015,19.77558]
[1776453615683,30.77,77391.65,0.05,-0.23532,0.00016,19.80668]
[1776453619019,30.77,77390.65,0.05,-0.23549,0.00016,19.81393]
[1776453621456,30.77,77384.94,0.05,-0.23638,0.00016,19.85371]
[1776453621717,30.77,77384.94,0.05,-0.23638,0.00016,19.85371]
[1776453622722,30.77,77377.93,0.05,-0.23747,0.00016,19.90233]
[1776453622779,30.77,77377.93,0.05,-0.23747,0.00016,19.90233]
[1776453622829,30.77,77377.93,0.05,-0.23747,0.00016,19.90233]
[1776453623730,30.77,77375.51,0.05,-0.23785,0.00016,19.91915]
[1776453624747,30.77,77375.51,0.05,-0.23785,0.00016,19.91915]
[1776453624858,30.77,77367.8,0.05,-0.23906,0.00016,19.97246]
[1776453625745,30.77,77367.67,0.05,-0.23908,0.00016,19.97338]
[1776453630733,30.77,77367.71,0.05,-0.23907,0.00016,19.97319]
[1776453630787,30.77,77375.97,0.05,-0.23778,0.00016,19.9162]
[1776453630999,30.77,77375.97,0.05,-0.23778,0.00016,19.9162]
[1776453631063,30.77,77375.97,0.05,-0.23778,0.00016,19.9162]
[1776453631075,30.77,77375.97,0.05,-0.23778,0.00016,19.9162]
[1776453633802,30.77,77385.6,0.05,-0.23625,0.00016,19.84555]
[1776453634127,30.77,77385.6,0.05,-0.23625,0.00016,19.84555]
[1776453634191,30.77,77385.6,0.05,-0.23625,0.00016,19.84555]
[1776453634260,30.77,77385.6,0.05,-0.23625,0.00016,19.84555]
[1776453635062,30.77,77385.63,0.05,-0.23625,0.00016,19.84539]
[1776453635894,30.77,77382.23,0.05,-0.23678,0.00016,19.86901]
[1776453636822,30.77,77378.7,0.05,-0.23733,0.00016,19.89347]
[1776453637153,30.77,77378.7,0.05,-0.23733,0.00016,19.89347]
[1776453637217,30.77,77378.7,0.05,-0.23733,0.00016,19.89347]
[1776453637367,30.77,77378.7,0.05,-0.23733,0.00016,19.89347]
[1776453641859,30.77,77369.57,0.05,-0.23876,0.00016,19.95646]
[1776453642622,30.77,77369.57,0.05,-0.23876,0.00016,19.95646]
[1776453644879,30.77,77382.81,0.05,-0.23669,0.00016,19.86477]
[1776453645843,30.77,77382.81,0.05,-0.23669,0.00016,19.86477]
[1776453645909,30.77,77382.26,0.05,-0.23677,0.00016,19.86862]
[1776453646086,30.77,77382.26,0.05,-0.23677,0.00016,19.86862]
[1776453651840,30.77,77383.16,0.05,-0.23664,0.00016,19.86258]
[1776453653122,30.77,77384.0,0.05,-0.23651,0.00016,19.85685]
[1776453653199,30.77,77384.0,0.05,-0.23651,0.00016,19.85685]
[1776453653294,30.77,77387.2,0.05,-0.23601,0.00016,19.83469]
[1776453658975,30.78,77387.15,0.05,-0.23603,0.00016,19.83549]
[1776453661116,30.78,77385.2,0.05,-0.23633,0.00016,19.84908]
[1776453661851,30.78,77385.2,0.05,-0.23633,0.00016,19.84908]
[1776453661856,30.78,77388.34,0.05,-0.23585,0.00016,19.82735]
[1776453663042,30.78,77388.34,0.05,-0.23585,0.00016,19.82735]
[1776453663133,30.78,77388.34,0.05,-0.23585,0.00016,19.82735]
[1776453663329,30.78,77388.34,0.05,-0.23585,0.00016,19.82735]
[1776453663363,30.78,77388.34,0.05,-0.23585,0.00016,19.82735]
[1776453663513,30.78,77388.34,0.05,-0.23585,0.00016,19.82735]
[1776453663527,30.78,77388.34,0.05,-0.23585,0.00016,19.82735]
[1776453663724,30.78,77384.04,0.05,-0.23652,0.00016,19.85722]
[1776453663994,30.78,77384.04,0.05,-0.23652,0.00016,19.85722]
[1776453664052,30.78,77384.04,0.05,-0.23652,0.00016,19.85722]
[1776453664259,30.78,77367.67,0.05,-0.23907,0.00016,19.97043]
[1776453665603,30.78,77367.67,0.05,-0.23907,0.00016,19.97043]
[1776453665889,30.78,77367.67,0.05,-0.23907,0.00016,19.97043]
[1776453665717,30.78,77365.17,0.05,-0.23946,0.00016,19.9877]
[1776453666441,30.78,77365.17,0.05,-0.23946,0.00016,19.9877]
[1776453667757,30.78,77362.35,0.05,-0.23991,0.00016,20.00714]
[1776453667853,30.78,77362.35,0.05,-0.23991,0.00016,20.00714]
[1776453667807,30.78,77365.4,0.05,-0.23943,0.00016,19.98616]
[1776453668484,30.78,77365.4,0.05,-0.23943,0.00016,19.98616]
[1776453668569,30.78,77365.4,0.05,-0.23943,0.00016,19.98616]
[1776453668646,30.78,77370.05,0.05,-0.2387,0.00016,19.95415]
[1776453669075,30.78,77370.05,0.05,-0.2387,0.00016,19.95415]
[1776453669145,30.78,77370.05,0.05,-0.2387,0.00016,19.95415]
[1776453669783,30.78,77373.97,0.05,-0.23809,0.00016,19.92715]
[1776453675316,30.78,77374.47,0.05,-0.23802,0.00016,19.92417]
[1776453675356,30.78,77374.47,0.05,-0.23802,0.00016,19.92417]
[1776453675457,30.78,77375.88,0.05,-0.23781,0.00016,19.91463]
[1776453680893,30.78,77374.38,0.05,-0.23805,0.00016,19.92533]
[1776453683894,30.78,77374.62,0.05,-0.23802,0.00016,19.92389]
[1776453684578,30.78,77374.12,0.05,-0.2381,0.00016,19.92742]
[1776453684592,30.78,77374.12,0.05,-0.2381,0.00016,19.92742]
[1776453684698,30.78,77374.12,0.05,-0.2381,0.00016,19.92742]
[1776453684721,30.78,77374.72,0.05,-0.238,0.00016,19.92335]
[1776453689644,30.78,77376.92,0.05,-0.23767,0.00016,19.90848]
[1776453689714,30.78,77376.92,0.05,-0.23767,0.00016,19.90848]
[1776453689811,30.78,77379.99,0.05,-0.23719,0.00016,19.88735]
[1776453695242,30.78,77384.84,0.05,-0.23641,0.00016,19.8496]
[1776453698721,30.78,77385.2,0.05,-0.23635,0.00016,19.84709]
[1776453704433,30.78,77377.91,0.05,-0.23748,0.00016,19.89743]
[1776453705494,30.78,77381.69,0.05,-0.23689,0.00016,19.87126]
[1776453705545,30.78,77381.69,0.05,-0.23689,0.00016,19.87126]
[1776453705645,30.78,77382.21,0.05,-0.23681,0.00016,19.86765]
[1776453711191,30.78,77381.24,0.05,-0.23696,0.00016,19.87433]
[1776453714496,30.78,77379.97,0.05,-0.23716,0.00016,19.88306]
[1776453714530,30.78,77379.97,0.05,-0.23716,0.00016,19.88306]
[1776453714627,30.78,77381.07,0.05,-0.23699,0.00016,19.87543]
[1776453714965,30.78,77381.07,0.05,-0.23699,0.00016,19.87543]
[1776453715165,30.78,77381.07,0.05,-0.23699,0.00016,19.87543]
[1776453715214,30.78,77381.07,0.05,-0.23699,0.00016,19.87543]
[1776453715371,30.78,77381.07,0.05,-0.23699,0.00016,19.87543]
[1776453715760,30.78,77372.77,0.05,-0.23828,0.00016,19.9328]
[1776453719434,30.78,77360.06,0.05,-0.24027,0.00016,20.02035]
[1776453720115,30.78,77360.06,0.05,-0.24027,0.00016,20.02035]
[1776453720191,30.78,77360.06,0.05,-0.24027,0.00016,20.02035]
[1776453720247,30.78,77360.06,0.05,-0.24027,0.00016,20.02035]
[1776453723570,30.78,77356.09,0.05,-0.24089,0.00016,20.04754]
[1776453725469,30.78,77368.05,0.05,-0.23902,0.00016,19.96524]
[1776453728737,30.78,77371.1,0.05,-0.23854,0.00016,19.9442]
[1776453728796,30.78,77371.1,0.05,-0.23854,0.00016,19.9442]
[1776453734195,30.78,77367.26,0.05,-0.23914,0.00016,19.97054]
[1776453735545,30.78,77368.24,0.05,-0.23898,0.00016,19.96376]
[1776453735625,30.78,77368.24,0.05,-0.23898,0.00016,19.96376]
[1776453735709,30.78,77378.29,0.05,-0.23741,0.00016,19.89433]
[1776453741583,30.78,77381.82,0.05,-0.23685,0.00016,19.86951]
[1776453745629,30.78,77380.57,0.05,-0.23704,0.00016,19.87797]
[1776453745686,30.78,77380.57,0.05,-0.23704,0.00016,19.87797]
[1776453745787,30.78,77380.47,0.05,-0.23706,0.00016,19.87859]
[1776453752528,30.78,77379.66,0.05,-0.23718,0.00016,19.88382]
[1776453753647,30.78,77382.45,0.05,-0.23671,0.00016,19.86026]
[1776453753661,30.78,77382.45,0.05,-0.23671,0.00016,19.86026]
[1776453753698,30.78,77382.45,0.05,-0.23671,0.00016,19.86026]
[1776453753799,30.78,77393.4,0.05,-0.235,0.00016,19.78413]
[1776453755992,30.78,77393.4,0.05,-0.235,0.00016,19.78394]
[1776453755690,30.77,77402.35,0.05,-0.23361,0.00015,19.72133]
[1776453756691,30.77,77404.49,0.05,-0.23328,0.00015,19.70623]
[1776453757907,30.77,77404.49,0.05,-0.23328,0.00015,19.70623]
[1776453757983,30.77,77404.65,0.05,-0.23325,0.00015,19.70497]
[1776453763748,30.77,77401.67,0.05,-0.23369,0.00015,19.72498]
[1776453768774,30.77,77397.62,0.05,-0.2343,0.00015,19.75253]
[1776453773810,30.77,77391.98,0.05,-0.23516,0.00016,19.79087]
[1776453774531,30.77,77391.98,0.05,-0.23516,0.00016,19.79087]
[1776453776197,30.77,77391.68,0.05,-0.2352,0.00016,19.79277]
[1776453776830,30.76,77391.66,0.05,-0.23519,0.00016,19.79253]
[1776453777220,30.76,77391.66,0.05,-0.23519,0.00016,19.79253]
[1776453777235,30.76,77391.66,0.05,-0.23519,0.00016,19.79253]
[1776453777838,30.76,77390.18,0.05,-0.23542,0.00016,19.80266]
[1776453780240,30.76,77382.22,0.05,-0.23666,0.00016,19.85777]
[1776453780858,30.76,77383.08,0.05,-0.23652,0.00016,19.85167]
[1776453785893,30.76,77385.88,0.05,-0.23607,0.00016,19.83165]
[1776453787977,30.76,77384.81,0.05,-0.23623,0.00016,19.83897]
[1776453788481,30.76,77378.23,0.05,-0.23726,0.00016,19.88448]
[1776453788831,30.76,77378.23,0.05,-0.23726,0.00016,19.88448]
[1776453788880,30.76,77378.23,0.05,-0.23726,0.00016,19.88448]
[1776453788887,30.76,77378.23,0.05,-0.23726,0.00016,19.88448]
[1776453788903,30.76,77378.23,0.05,-0.23726,0.00016,19.88448]
[1776453788930,30.76,77378.23,0.05,-0.23726,0.00016,19.88448]
[1776453789017,30.76,77375.6,0.05,-0.23766,0.00016,19.90252]
[1776453789998,30.76,77375.6,0.05,-0.23766,0.00016,19.90252]
[1776453790046,30.76,77375.6,0.05,-0.23766,0.00016,19.90234]
[1776453790931,30.76,77375.8,0.05,-0.23763,0.00016,19.90077]
[1776453792479,30.76,77378.81,0.05,-0.23715,0.00016,19.87974]
[1776453792499,30.76,77378.81,0.05,-0.23715,0.00016,19.87974]
[1776453792942,30.76,77381.65,0.05,-0.2367,0.00016,19.85988]
[1776453797978,30.76,77386.19,0.05,-0.23598,0.00016,19.82759]
[1776453803017,30.75,77390.25,0.05,-0.23533,0.00016,19.79859]
[1776453805036,30.75,77398.89,0.05,-0.23398,0.00015,19.73796]
[1776453810064,30.75,77399.57,0.05,-0.23386,0.00015,19.73251]
[1776453815101,30.75,77382.32,0.05,-0.2365,0.00016,19.84766]
[1776453819751,30.75,77377.66,0.05,-0.23721,0.00016,19.87948]
[1776453819823,30.75,77377.66,0.05,-0.23721,0.00016,19.87948]
[1776453820051,30.75,77377.66,0.05,-0.23721,0.00016,19.87948]
[1776453820054,30.74,77377.58,0.05,-0.23721,0.00016,19.87953]
[1776453820311,30.74,77377.58,0.05,-0.23721,0.00016,19.87953]
[1776453821225,30.74,77376.56,0.05,-0.23736,0.00016,19.88622]
[1776453821951,30.74,77376.56,0.05,-0.23736,0.00016,19.88622]
[1776453823184,30.74,77372.73,0.05,-0.23796,0.00016,19.91251]
[1776453823279,30.74,77372.73,0.05,-0.23796,0.00016,19.91251]
[1776453823466,30.74,77372.58,0.05,-0.23798,0.00016,19.91333]
[1776453827121,30.74,77371.7,0.05,-0.23811,0.00016,19.91919]
[1776453827153,30.74,77371.7,0.05,-0.23811,0.00016,19.91907]
[1776453827570,30.74,77371.7,0.05,-0.23811,0.00016,19.91907]
[1776453828059,30.74,77357.23,0.05,-0.24037,0.00016,20.0187]
[1776453829054,30.74,77340.87,0.05,-0.24295,0.00016,20.13069]
[1776453829155,30.74,77340.87,0.05,-0.24295,0.00016,20.13069]
[1776453829916,30.74,77331.6,0.05,-0.24442,0.00016,20.19371]
[1776453833489,30.74,77333.8,0.05,-0.24405,0.00016,20.1778]
[1776453833539,30.74,77333.8,0.05,-0.24405,0.00016,20.1778]
[1776453833632,30.74,77335.12,0.05,-0.24384,0.00016,20.1688]
[1776453834980,30.74,77335.12,0.05,-0.24384,0.00016,20.1688]
[1776453835086,30.74,77335.12,0.05,-0.24384,0.00016,20.1688]
[1776453835060,30.73,77335.54,0.05,-0.24377,0.00016,20.1658]
[1776453840040,30.73,77336.58,0.05,-0.24359,0.00016,20.15827]
[1776453840127,30.73,77336.58,0.05,-0.24359,0.00016,20.15827]
[1776453840534,30.73,77336.49,0.05,-0.2436,0.00016,20.15877]
[1776453840583,30.73,77336.49,0.05,-0.2436,0.00016,20.15877]
[1776453841013,30.73,77333.96,0.05,-0.244,0.00016,20.17592]
[1776453841282,30.73,77333.96,0.05,-0.244,0.00016,20.17592]
[1776453842096,30.73,77323.88,0.05,-0.2456,0.00016,20.24437]
[1776453843945,30.73,77320.2,0.05,-0.24618,0.00016,20.26915]
[1776453843978,30.73,77320.2,0.05,-0.24618,0.00016,20.26915]
[1776453844065,30.73,77320.2,0.05,-0.24618,0.00016,20.26915]
[1776453844827,30.73,77315.59,0.05,-0.24692,0.00016,20.30021]
[1776453844875,30.73,77315.59,0.05,-0.24692,0.00016,20.30021]
[1776453844927,30.73,77314.35,0.05,-0.24711,0.00016,20.3084]
[1776453845896,30.73,77314.35,0.05,-0.24711,0.00016,20.3084]
[1776453845947,30.73,77314.35,0.05,-0.24711,0.00016,20.3084]
[1776453846048,30.73,77314.76,0.05,-0.24704,0.00016,20.30538]
[1776453851188,30.73,77316.94,0.05,-0.24667,0.00016,20.28973]
[1776453854459,30.73,77317.44,0.05,-0.24658,0.00016,20.28604]
[1776453854706,30.73,77317.44,0.05,-0.24658,0.00016,20.28604]
[1776453854918,30.73,77315.63,0.05,-0.24687,0.00016,20.29819]
[1776453855914,30.73,77303.82,0.05,-0.24876,0.00016,20.37783]
[1776453861089,30.72,77303.64,0.05,-0.24877,0.00016,20.37813]
[1776453864617,30.72,77306.8,0.05,-0.24825,0.00016,20.35623]
[1776453864651,30.72,77306.8,0.05,-0.24825,0.00016,20.35623]
[1776453864722,30.72,77315.41,0.05,-0.24686,0.00016,20.29783]
[1776453865640,30.72,77315.41,0.05,-0.24686,0.00016,20.29783]
[1776453865709,30.72,77315.41,0.05,-0.24686,0.00016,20.29783]
[1776453865731,30.72,77325.37,0.05,-0.24527,0.00016,20.23007]
[1776453868869,30.72,77328.43,0.05,-0.24478,0.00016,20.20896]
[1776453869730,30.72,77329.31,0.05,-0.24463,0.00016,20.20283]
[1776453869815,30.72,77329.31,0.05,-0.24463,0.00016,20.20269]
[1776453875806,30.71,77330.39,0.05,-0.24441,0.00016,20.19059]
[1776453878347,30.71,77331.93,0.05,-0.24416,0.00016,20.1797]
[1776453878555,30.71,77333.27,0.05,-0.24395,0.00016,20.17043]
[1776453879854,30.71,77333.27,0.05,-0.24395,0.00016,20.17043]
[1776453879919,30.71,77333.27,0.05,-0.24395,0.00016,20.17043]
[1776453879992,30.71,77340.78,0.05,-0.24275,0.00016,20.11901]
[1776453880855,30.71,77340.78,0.05,-0.24275,0.00016,20.11901]
[1776453880931,30.71,77340.78,0.05,-0.24275,0.00016,20.11901]
[1776453881069,30.71,77340.78,0.05,-0.24275,0.00016,20.11901]
[1776453881123,30.71,77340.78,0.05,-0.24275,0.00016,20.11901]
[1776453881754,30.71,77350.78,0.05,-0.24117,0.00016,20.05033]
[1776453883343,30.71,77355.36,0.05,-0.24044,0.00016,20.0187]
[1776453886609,30.71,77360.93,0.05,-0.23957,0.00016,19.9803]
[1776453886655,30.71,77360.93,0.05,-0.23957,0.00016,19.9803]
[1776453886754,30.71,77360.11,0.05,-0.2397,0.00016,19.98603]
[1776453891360,30.71,77361.68,0.05,-0.23946,0.00016,19.97538]
[1776453891433,30.71,77361.68,0.05,-0.23946,0.00016,19.97538]
[1776453892143,30.71,77362.76,0.05,-0.23929,0.00016,19.96801]
[1776453893625,30.71,77362.76,0.05,-0.23929,0.00016,19.96809]
[1776453893724,30.71,77362.76,0.05,-0.23929,0.00016,19.96809]
[1776453894156,30.71,77368.57,0.05,-0.23838,0.00016,19.92803]
[1776453894767,30.71,77368.57,0.05,-0.23838,0.00016,19.92803]
[1776453894938,30.71,77368.57,0.05,-0.23838,0.00016,19.92803]
[1776453894998,30.71,77368.57,0.05,-0.23838,0.00016,19.92803]
[1776453895029,30.71,77368.57,0.05,-0.23838,0.00016,19.92803]
[1776453895837,30.71,77363.01,0.05,-0.23925,0.00016,19.96648]
[1776453896296,30.71,77366.51,0.05,-0.2387,0.00016,19.9422]
[1776453896675,30.71,77366.51,0.05,-0.2387,0.00016,19.94206]
[1776453901899,30.71,77369.87,0.05,-0.23816,0.00016,19.9183]
[1776453903177,30.71,77369.87,0.05,-0.23816,0.00016,19.9183]
[1776453903184,30.71,77369.87,0.05,-0.23816,0.00016,19.9183]
[1776453903233,30.71,77369.87,0.05,-0.23816,0.00016,19.91821]
[1776453903726,30.71,77369.74,0.05,-0.23818,0.00016,19.91902]
[1776453904806,30.71,77369.74,0.05,-0.23818,0.00016,19.91902]
[1776453904893,30.71,77369.74,0.05,-0.23818,0.00016,19.91902]
[1776453904908,30.71,77361.88,0.05,-0.23941,0.00016,19.97336]
[1776453905255,30.71,77361.88,0.05,-0.23941,0.00016,19.97336]
[1776453906354,30.71,77361.88,0.05,-0.23941,0.00016,19.97324]
[1776453906747,30.71,77359.83,0.05,-0.23973,0.00016,19.98725]
[1776453908326,30.71,77355.84,0.05,-0.24035,0.00016,20.0146]
[1776453908358,30.71,77355.84,0.05,-0.24035,0.00016,20.0146]
[1776453908767,30.71,77355.53,0.05,-0.2404,0.00016,20.01658]
[1776453913798,30.71,77352.58,0.05,-0.24085,0.00016,20.03643]
[1776453914528,30.71,77352.58,0.05,-0.24085,0.00016,20.03643]
[1776453914628,30.71,77352.58,0.05,-0.24085,0.00016,20.03643]
[1776453915208,30.71,77353.83,0.05,-0.24065,0.00016,20.02764]
[1776453918568,30.71,77354.1,0.05,-0.2406,0.00016,20.02539]
[1776453918834,30.7,77354.1,0.05,-0.24059,0.00016,20.0252]
[1776453919969,30.7,77354.1,0.05,-0.24059,0.00016,20.0252]
[1776453920778,30.7,77360.37,0.05,-0.2396,0.00016,19.98179]
[1776453920895,30.7,77360.37,0.05,-0.2396,0.00016,19.98179]
[1776453920972,30.7,77360.37,0.05,-0.2396,0.00016,19.98179]
[1776453921179,30.7,77380.71,0.05,-0.23641,0.00016,19.84072]
[1776453922048,30.7,77394.16,0.05,-0.23431,0.00016,19.74667]
[1776453923871,30.7,77388.95,0.05,-0.23512,0.00016,19.78286]
[1776453924251,30.7,77388.95,0.05,-0.23512,0.00016,19.78286]
[1776453928514,30.7,77381.08,0.05,-0.23633,0.00016,19.83709]
[1776453928526,30.7,77381.08,0.05,-0.23633,0.00016,19.83709]
[1776453928643,30.7,77381.08,0.05,-0.23633,0.00016,19.83709]
[1776453928909,30.7,77379.93,0.05,-0.23651,0.00016,19.84491]
[1776453933523,30.7,77377.65,0.05,-0.23682,0.00016,19.85589]
[1776453933601,30.7,77377.65,0.05,-0.23682,0.00016,19.85589]
[1776453933945,30.7,77377.65,0.05,-0.23681,0.00016,19.85569]
[1776453938988,30.69,77372.78,0.05,-0.23755,0.00016,19.88853]
[1776453943312,30.69,77366.06,0.05,-0.23859,0.00016,19.93439]
[1776453945045,30.69,77366.06,0.05,-0.23859,0.00016,19.93425]
[1776453945069,30.69,77366.06,0.05,-0.23859,0.00016,19.93425]
[1776453945134,30.69,77366.06,0.05,-0.23859,0.00016,19.93425]
[1776453945232,30.69,77371.44,0.05,-0.23774,0.00016,19.89682]
[1776453951075,30.69,77372.72,0.05,-0.23752,0.00016,19.88712]
[1776453956234,30.69,77376.22,0.05,-0.23697,0.00016,19.86235]
[1776453956316,30.69,77376.73,0.05,-0.23688,0.00016,19.8587]
[1776453957110,30.69,77376.73,0.05,-0.23688,0.00016,19.85859]
[1776453959223,30.69,77377.39,0.05,-0.23678,0.00016,19.85389]
[1776453959229,30.68,77377.77,0.05,-0.23671,0.00016,19.85114]
[1776453960208,30.68,77377.77,0.05,-0.23671,0.00016,19.85114]
[1776453963153,30.68,77365.95,0.05,-0.23856,0.00016,19.93266]
[1776453963288,30.68,77365.95,0.05,-0.23856,0.00016,19.93266]
[1776453963587,30.68,77365.95,0.05,-0.23856,0.00016,19.93266]
[1776453963651,30.68,77365.95,0.05,-0.23856,0.00016,19.93266]
[1776453964053,30.68,77365.95,0.05,-0.23856,0.00016,19.93266]
[1776453964113,30.68,77365.95,0.05,-0.23856,0.00016,19.93266]
[1776453964161,30.68,77365.19,0.05,-0.23867,0.00016,19.93775]
[1776453964376,30.68,77365.19,0.05,-0.23867,0.00016,19.93775]
[1776453964907,30.68,77365.19,0.05,-0.23867,0.00016,19.93775]
[1776453964972,30.68,77365.19,0.05,-0.23867,0.00016,19.93775]
[1776453965167,30.68,77364.56,0.05,-0.23877,0.00016,19.94193]
[1776453965810,30.68,77364.56,0.05,-0.23877,0.00016,19.94193]
[1776453965881,30.68,77364.56,0.05,-0.23877,0.00016,19.94193]
[1776453965954,30.68,77364.56,0.05,-0.23877,0.00016,19.94193]
[1776453966173,30.68,77368.1,0.05,-0.23821,0.00016,19.91725]
[1776453968300,30.68,77362.94,0.05,-0.23901,0.00016,19.95266]
[1776453968386,30.68,77362.94,0.05,-0.23901,0.00016,19.95266]
[1776453968405,30.68,77362.94,0.05,-0.23901,0.00016,19.95266]
[1776453968433,30.68,77362.94,0.05,-0.23901,0.00016,19.95266]
[1776453968495,30.68,77362.94,0.05,-0.23901,0.00016,19.95266]
[1776453969385,30.68,77356.15,0.05,-0.24007,0.00016,19.99938]
[1776453970204,30.68,77356.15,0.05,-0.24007,0.00016,19.99919]
[1776453975236,30.68,77353.62,0.05,-0.24044,0.00016,20.01551]
[1776453975292,30.68,77353.62,0.05,-0.24044,0.00016,20.01551]
[1776453975350,30.68,77353.62,0.05,-0.24044,0.00016,20.01551]
[1776453976244,30.67,77352.84,0.05,-0.24056,0.00016,20.02043]
[1776453981279,30.67,77352.14,0.05,-0.24065,0.00016,20.02432]
[1776453981618,30.67,77352.14,0.05,-0.24065,0.00016,20.02432]
[1776453981626,30.67,77352.14,0.05,-0.24065,0.00016,20.02432]
[1776453981694,30.67,77352.14,0.05,-0.24065,0.00016,20.02432]
[1776453981929,30.67,77352.14,0.05,-0.24065,0.00016,20.02432]
[1776453982034,30.67,77352.14,0.05,-0.24065,0.00016,20.02432]
[1776453982286,30.67,77351.92,0.05,-0.24067,0.00016,20.02537]
[1776453986714,30.67,77357.73,0.05,-0.23974,0.00016,19.98466]
[1776453986769,30.67,77357.73,0.05,-0.23974,0.00016,19.98466]
[1776453986815,30.67,77357.25,0.05,-0.23982,0.00016,19.98797]
[1776453988112,30.67,77357.25,0.05,-0.23982,0.00016,19.98797]
[1776453988182,30.67,77357.25,0.05,-0.23982,0.00016,19.98797]
[1776453988210,30.67,77357.28,0.05,-0.23981,0.00016,19.98769]
[1776453990110,30.67,77357.28,0.05,-0.23981,0.00016,19.98769]
[1776453990570,30.67,77356.61,0.05,-0.23991,0.00016,19.99216]
[1776453992860,30.67,77360.97,0.05,-0.23919,0.00016,19.95773]
[1776453993798,30.67,77365.24,0.05,-0.23852,0.00016,19.92818]
[1776453993872,30.67,77371.4,0.05,-0.23755,0.00016,19.88547]
[1776453997045,30.67,77377.75,0.05,-0.23656,0.00016,19.84134]
[1776453997107,30.67,77377.75,0.05,-0.23656,0.00016,19.84134]
[1776453997125,30.67,77377.96,0.05,-0.23653,0.00016,19.83984]
[1776453998213,30.67,77377.96,0.05,-0.23653,0.00016,19.83984]
[1776453999168,30.67,77382.57,0.05,-0.2358,0.00016,19.80755]
[1776453999207,30.67,77382.57,0.05,-0.2358,0.00016,19.80755]
[1776453999269,30.67,77390.31,0.05,-0.2346,0.00016,19.75344]
[1776454000093,30.67,77390.31,0.05,-0.2346,0.00016,19.75344]
[1776454000173,30.67,77390.31,0.05,-0.2346,0.00016,19.75344]
[1776454000186,30.67,77393.87,0.05,-0.23404,0.00016,19.72853]
[1776454003263,30.67,77393.76,0.05,-0.23406,0.00016,19.72922]
[1776454003375,30.67,77394.48,0.05,-0.23394,0.00016,19.72414]
[1776454003834,30.67,77394.48,0.05,-0.23394,0.00016,19.72414]
[1776454003965,30.67,77394.48,0.05,-0.23394,0.00016,19.72414]
[1776454006469,30.67,77395.39,0.05,-0.2338,0.00016,19.71771]
[1776454006585,30.67,77395.39,0.05,-0.2338,0.00016,19.71771]
[1776454006682,30.67,77394.73,0.05,-0.2339,0.00016,19.72232]
[1776454012687,30.66,77392.33,0.05,-0.23426,0.00016,19.73837]
[1776454019979,30.66,77392.3,0.05,-0.23426,0.00016,19.73821]
[1776454021050,30.66,77380.92,0.05,-0.23602,0.00016,19.81707]
[1776454022526,30.66,77380.92,0.05,-0.23602,0.00016,19.81699]
[1776454022609,30.66,77380.92,0.05,-0.23602,0.00016,19.81699]
[1776454022748,30.66,77380.92,0.05,-0.23602,0.00016,19.81699]
[1776454022785,30.66,77380.92,0.05,-0.23602,0.00016,19.81699]
[1776454023046,30.66,77359.02,0.05,-0.23945,0.00016,19.96883]
[1776454023530,30.66,77359.02,0.05,-0.23945,0.00016,19.96883]
[1776454023609,30.66,77359.02,0.05,-0.23945,0.00016,19.96883]
[1776454023792,30.66,77359.02,0.05,-0.23945,0.00016,19.96883]
[1776454023850,30.66,77359.02,0.05,-0.23945,0.00016,19.96883]
[1776454023887,30.66,77359.02,0.05,-0.23945,0.00016,19.96883]
[1776454023914,30.66,77359.02,0.05,-0.23945,0.00016,19.96883]
[1776454023948,30.66,77359.02,0.05,-0.23945,0.00016,19.96883]
[1776454023991,30.66,77359.02,0.05,-0.23945,0.00016,19.96883]
[1776454024048,30.66,77359.02,0.05,-0.23945,0.00016,19.96883]
[1776454024075,30.66,77359.02,0.05,-0.23945,0.00016,19.96883]
[1776454024135,30.66,77359.02,0.05,-0.23945,0.00016,19.96883]
[1776454024229,30.66,77353.47,0.05,-0.24032,0.00016,20.00703]
[1776454024983,30.66,77353.47,0.05,-0.24032,0.00016,20.00703]
[1776454025235,30.66,77353.47,0.05,-0.24032,0.00016,20.00703]
[1776454025334,30.66,77353.47,0.05,-0.24032,0.00016,20.00703]
[1776454025736,30.66,77345.82,0.05,-0.24152,0.00016,20.05957]
[1776454026438,30.66,77338.63,0.05,-0.24266,0.00016,20.10873]
[1776454026602,30.66,77338.63,0.05,-0.24265,0.00016,20.10848]
[1776454027938,30.66,77328.8,0.05,-0.24421,0.00016,20.17557]
[1776454029595,30.66,77329.3,0.05,-0.24413,0.00016,20.1722]
[1776454029672,30.66,77329.3,0.05,-0.24413,0.00016,20.1722]
[1776454033516,30.66,77333.83,0.05,-0.24342,0.00016,20.14154]
[1776454033569,30.66,77333.83,0.05,-0.24342,0.00016,20.14154]
[1776454033648,30.66,77333.83,0.05,-0.24342,0.00016,20.14164]
[1776454040550,30.66,77335.52,0.05,-0.24316,0.00016,20.13052]
[1776454044560,30.66,77336.54,0.05,-0.24302,0.00016,20.12427]
[1776454044661,30.66,77336.54,0.05,-0.24302,0.00016,20.12427]
[1776454044724,30.66,77339.02,0.05,-0.24263,0.00016,20.10744]
[1776454045381,30.66,77339.02,0.05,-0.24263,0.00016,20.10744]
[1776454045455,30.66,77339.02,0.05,-0.24263,0.00016,20.10744]
[1776454045731,30.66,77341.59,0.05,-0.24222,0.00016,20.08999]
[1776454048049,30.66,77342.24,0.05,-0.24213,0.00016,20.08571]
[1776454048112,30.66,77342.24,0.05,-0.24213,0.00016,20.08571]
[1776454048150,30.66,77342.24,0.05,-0.24213,0.00016,20.0859]
[1776454049281,30.66,77351.94,0.05,-0.2406,0.00016,20.01937]
[1776454051217,30.66,77351.64,0.05,-0.24065,0.00016,20.02159]
[1776454056811,30.67,77353.72,0.05,-0.24031,0.00016,20.00393]
[1776454061137,30.67,77354.77,0.05,-0.24014,0.00016,19.9967]
[1776454061153,30.67,77354.77,0.05,-0.24014,0.00016,19.9967]
[1776454063227,30.67,77338.78,0.05,-0.24268,0.00016,20.10677]
[1776454063577,30.67,77338.78,0.05,-0.24268,0.00016,20.10677]
[1776454063662,30.67,77338.78,0.05,-0.24268,0.00016,20.10677]
[1776454063859,30.67,77338.78,0.05,-0.24268,0.00016,20.10679]
[1776454068896,30.67,77340.6,0.05,-0.24239,0.00016,20.09437]
[1776454073903,30.67,77333.71,0.05,-0.24348,0.00016,20.14164]
[1776454078964,30.67,77335.24,0.05,-0.24324,0.00016,20.13096]
[1776454081612,30.67,77335.62,0.05,-0.24317,0.00016,20.12829]
[1776454081746,30.67,77335.62,0.05,-0.24317,0.00016,20.12829]
[1776454081769,30.67,77335.62,0.05,-0.24317,0.00016,20.12829]
[1776454082130,30.67,77335.62,0.05,-0.24317,0.00016,20.12829]
[1776454082160,30.67,77335.62,0.05,-0.24317,0.00016,20.12829]
[1776454082328,30.67,77334.67,0.05,-0.24332,0.00016,20.13477]
[1776454082587,30.67,77334.67,0.05,-0.24332,0.00016,20.13477]
[1776454083286,30.67,77334.67,0.05,-0.24332,0.00016,20.13477]
[1776454085387,30.67,77330.39,0.05,-0.24401,0.00016,20.16419]
[1776454086119,30.67,77330.37,0.05,-0.24401,0.00016,20.16439]
[1776454086698,30.67,77330.37,0.05,-0.24401,0.00016,20.16439]
[1776454086711,30.67,77330.37,0.05,-0.24401,0.00016,20.16439]
[1776454086728,30.67,77330.37,0.05,-0.24401,0.00016,20.16439]
[1776454087021,30.67,77330.37,0.05,-0.24401,0.00016,20.16442]
[1776454088248,30.67,77330.37,0.05,-0.24401,0.00016,20.16442]
[1776454088298,30.67,77330.37,0.05,-0.24401,0.00016,20.16442]
[1776454088350,30.67,77333.34,0.05,-0.24354,0.00016,20.14415]
[1776454089067,30.67,77333.34,0.05,-0.24354,0.00016,20.14415]
[1776454089262,30.67,77333.34,0.05,-0.24354,0.00016,20.14415]
[1776454089361,30.67,77333.92,0.05,-0.24345,0.00016,20.14026]
[1776454095080,30.67,77332.25,0.05,-0.24372,0.00016,20.15183]
[1776454098638,30.67,77332.55,0.05,-0.24367,0.00016,20.14962]
[1776454098668,30.67,77332.55,0.05,-0.24367,0.00016,20.14962]
[1776454099106,30.67,77331.99,0.05,-0.24376,0.00016,20.15351]
[1776454099462,30.67,77331.99,0.05,-0.24376,0.00016,20.15351]
[1776454099489,30.67,77331.99,0.05,-0.24376,0.00016,20.15351]
[1776454100114,30.67,77333.7,0.05,-0.24349,0.00016,20.14188]
[1776454103656,30.67,77333.08,0.05,-0.24359,0.00016,20.14621]
[1776454103720,30.67,77333.08,0.05,-0.24359,0.00016,20.14621]
[1776454104141,30.67,77333.08,0.05,-0.24359,0.00016,20.14628]
[1776454109177,30.67,77332.74,0.05,-0.24366,0.00016,20.14912]
[1776454112034,30.67,77332.74,0.05,-0.24366,0.00016,20.14912]
[1776454112271,30.67,77332.74,0.05,-0.24366,0.00016,20.14912]
[1776454112358,30.67,77332.74,0.05,-0.24366,0.00016,20.14912]
[1776454112382,30.67,77332.74,0.05,-0.24366,0.00016,20.14912]
[1776454112462,30.67,77326.14,0.05,-0.24469,0.00016,20.1905]
[1776454112539,30.67,77326.14,0.05,-0.24469,0.00016,20.1905]
[1776454112564,30.67,77326.14,0.05,-0.24469,0.00016,20.1905]
[1776454113394,30.67,77316.62,0.05,-0.24621,0.00016,20.25528]
[1776454113884,30.67,77316.62,0.05,-0.24621,0.00016,20.25528]
[1776454114340,30.67,77316.62,0.05,-0.24621,0.00016,20.25528]
[1776454114400,30.67,77316.62,0.05,-0.24621,0.00016,20.25528]
[1776454114441,30.67,77314.97,0.05,-0.24647,0.00016,20.26645]
[1776454114532,30.67,77314.97,0.05,-0.24647,0.00016,20.26645]
[1776454118337,30.67,77313.33,0.05,-0.24673,0.00016,20.27746]
[1776454118443,30.67,77313.33,0.05,-0.24673,0.00016,20.27746]
[1776454118344,30.67,77304.37,0.05,-0.24817,0.00016,20.33805]
[1776454118455,30.67,77304.37,0.05,-0.24817,0.00016,20.33805]
[1776454118616,30.67,77304.37,0.05,-0.24817,0.00016,20.33805]
[1776454118764,30.67,77304.37,0.05,-0.24817,0.00016,20.33805]
[1776454118825,30.67,77304.37,0.05,-0.24817,0.00016,20.33805]
[1776454120722,30.67,77301.25,0.05,-0.24866,0.00016,20.3589]
[1776454120765,30.67,77301.25,0.05,-0.24866,0.00016,20.3589]
[1776454120881,30.67,77301.25,0.05,-0.24866,0.00016,20.3589]
[1776454121251,30.67,77301.25,0.05,-0.24866,0.00016,20.3589]
[1776454121326,30.67,77294.82,0.05,-0.2497,0.00016,20.4022]
[1776454121494,30.67,77294.82,0.05,-0.2497,0.00016,20.4022]
[1776454121682,30.67,77294.82,0.05,-0.2497,0.00016,20.4022]
[1776454121696,30.67,77294.82,0.05,-0.2497,0.00016,20.4022]
[1776454122267,30.67,77294.82,0.05,-0.24969,0.00016,20.40204]
[1776454124409,30.67,77284.0,0.05,-0.25143,0.00016,20.47428]
[1776454125458,30.67,77284.0,0.05,-0.25143,0.00016,20.47415]
[1776454125522,30.67,77284.0,0.05,-0.25143,0.00016,20.47415]
[1776454125630,30.67,77284.0,0.05,-0.25143,0.00016,20.47415]
[1776454126294,30.67,77279.09,0.05,-0.25222,0.00016,20.50682]
[1776454128310,30.67,77269.3,0.05,-0.2538,0.00016,20.57189]
[1776454133344,30.66,77273.61,0.05,-0.25309,0.00016,20.54258]
[1776454138477,30.66,77271.65,0.05,-0.25339,0.00016,20.55514]
[1776454143503,30.66,77271.14,0.05,-0.25346,0.00016,20.55783]
[1776454149418,30.66,77273.6,0.05,-0.25306,0.00016,20.54128]
[1776454149562,30.66,77272.3,0.05,-0.25326,0.00016,20.54979]
[1776454149817,30.66,77272.3,0.05,-0.25326,0.00016,20.54979]
[1776454150338,30.66,77272.3,0.05,-0.25326,0.00016,20.54979]
[1776454152366,30.66,77272.1,0.05,-0.25329,0.00016,20.55096]
[1776454152455,30.66,77262.89,0.05,-0.25478,0.00016,20.6119]
[1776454158378,30.65,77259.41,0.05,-0.25533,0.00016,20.6342]
[1776454158458,30.65,77259.41,0.05,-0.25533,0.00016,20.6342]
[1776454158497,30.65,77266.02,0.05,-0.25425,0.00016,20.59004]
[1776454159007,30.65,77266.02,0.05,-0.25425,0.00016,20.59004]
[1776454159420,30.65,77270.53,0.05,-0.25352,0.00016,20.56002]
[1776454160838,30.65,77270.53,0.05,-0.25351,0.00016,20.55995]
[1776454160852,30.65,77270.53,0.05,-0.25351,0.00016,20.55995]
[1776454165415,30.65,77271.47,0.05,-0.25335,0.00016,20.55341]
[1776454166113,30.65,77273.3,0.05,-0.25306,0.00016,20.54116]
[1776454166188,30.65,77273.3,0.05,-0.25306,0.00016,20.54116]
[1776454166542,30.65,77274.95,0.05,-0.25279,0.00016,20.53011]
[1776454169820,30.65,77283.2,0.05,-0.25145,0.00016,20.47489]
[1776454175297,30.65,77289.46,0.05,-0.25041,0.00016,20.42887]
[1776454180766,30.65,77293.41,0.05,-0.24978,0.00016,20.40254]
[1776454185801,30.65,77293.82,0.05,-0.24972,0.00016,20.39996]
[1776454190841,30.65,77293.42,0.05,-0.24978,0.00016,20.40279]
[1776454196422,30.65,77288.56,0.05,-0.25055,0.00016,20.4346]
[1776454201448,30.65,77290.73,0.05,-0.25018,0.00016,20.41937]
[1776454201525,30.65,77290.73,0.05,-0.25018,0.00016,20.41937]
[1776454201568,30.65,77290.73,0.05,-0.25018,0.00016,20.41937]
[1776454201617,30.65,77296.5,0.05,-0.24924,0.00016,20.38022]
[1776454201915,30.65,77296.5,0.05,-0.24924,0.00016,20.38022]
[1776454202989,30.65,77309.25,0.05,-0.24719,0.00016,20.29401]
[1776454204910,30.65,77310.31,0.05,-0.24702,0.00016,20.28683]
[1776454204933,30.65,77310.31,0.05,-0.24702,0.00016,20.28683]
[1776454204961,30.65,77310.31,0.05,-0.24702,0.00016,20.28683]
[1776454205230,30.65,77310.31,0.05,-0.24702,0.00016,20.28683]
[1776454205376,30.65,77321.8,0.05,-0.24518,0.00016,20.20861]
[1776454207073,30.65,77328.85,0.05,-0.24406,0.00016,20.16048]
[1776454207146,30.65,77328.85,0.05,-0.24406,0.00016,20.16048]
[1776454207186,30.65,77328.85,0.05,-0.24406,0.00016,20.16048]
[1776454207288,30.65,77337.7,0.05,-0.24265,0.00016,20.0998]
[1776454208651,30.65,77337.7,0.05,-0.24265,0.00016,20.09981]
[1776454208733,30.65,77337.7,0.05,-0.24265,0.00016,20.09981]
[1776454208781,30.65,77337.7,0.05,-0.24265,0.00016,20.09981]
[1776454208972,30.65,77337.7,0.05,-0.24265,0.00016,20.09981]
[1776454209032,30.65,77337.7,0.05,-0.24265,0.00016,20.09981]
[1776454209213,30.65,77335.26,0.05,-0.24304,0.00016,20.11659]
[1776454209660,30.65,77335.26,0.05,-0.24304,0.00016,20.11659]
[1776454211543,30.65,77335.26,0.05,-0.24304,0.00016,20.11646]
[1776454211986,30.65,77329.38,0.05,-0.24397,0.00016,20.15644]
[1776454214702,30.65,77329.1,0.05,-0.244,0.00016,20.15806]
[1776454214771,30.65,77329.1,0.05,-0.244,0.00016,20.15806]
[1776454215313,30.64,77328.81,0.05,-0.24405,0.00016,20.15989]
[1776454215779,30.64,77328.81,0.05,-0.24405,0.00016,20.15989]
[1776454215879,30.64,77328.81,0.05,-0.24405,0.00016,20.15989]
[1776454216026,30.64,77328.81,0.05,-0.24404,0.00016,20.15962]
[1776454216883,30.64,77328.81,0.05,-0.24404,0.00016,20.15962]
[1776454216923,30.64,77328.81,0.05,-0.24404,0.00016,20.15962]
[1776454216953,30.64,77328.81,0.05,-0.24404,0.00016,20.15962]
[1776454217056,30.64,77328.81,0.05,-0.24404,0.00016,20.15962]
[1776454217085,30.64,77314.66,0.05,-0.2463,0.00016,20.25598]
[1776454218471,30.64,77314.66,0.05,-0.2463,0.00016,20.25598]
[1776454218518,30.64,77314.66,0.05,-0.2463,0.00016,20.25598]
[1776454218722,30.64,77311.33,0.05,-0.24683,0.00016,20.27854]
[1776454219415,30.64,77311.33,0.05,-0.24683,0.00016,20.27854]
[1776454221574,30.64,77322.72,0.05,-0.245,0.00016,20.20054]
[1776454221953,30.64,77322.72,0.05,-0.245,0.00016,20.20054]
[1776454221965,30.64,77322.72,0.05,-0.245,0.00016,20.20054]
[1776454222017,30.64,77322.72,0.05,-0.245,0.00016,20.20054]
[1776454222076,30.64,77322.72,0.05,-0.245,0.00016,20.20054]
[1776454222480,30.64,77331.9,0.05,-0.24353,0.00016,20.13779]
[1776454223775,30.64,77331.9,0.05,-0.24353,0.00016,20.13773]
[1776454224083,30.64,77343.38,0.05,-0.24171,0.00016,20.05884]
[1776454226128,30.64,77343.38,0.05,-0.2417,0.00016,20.05868]
[1776454231537,30.64,77343.84,0.05,-0.24161,0.00016,20.05467]
[1776454235870,30.64,77332.71,0.05,-0.24333,0.00016,20.12631]
[1776454236131,30.64,77332.71,0.05,-0.24333,0.00016,20.12631]
[1776454239776,30.63,77343.32,0.05,-0.24163,0.00016,20.05281]
[1776454246229,30.63,77347.93,0.05,-0.24089,0.00016,20.02038]
[1776454248167,30.63,77348.23,0.05,-0.24084,0.00016,20.01809]
[1776454248245,30.63,77348.23,0.05,-0.24084,0.00016,20.01809]
[1776454248267,30.63,77348.23,0.05,-0.24084,0.00016,20.01809]
[1776454248608,30.63,77353.56,0.05,-0.23999,0.00016,19.98119]
[1776454249712,30.63,77353.56,0.05,-0.23999,0.00016,19.98109]
[1776454249822,30.63,77353.56,0.05,-0.23999,0.00016,19.98109]
[1776454249864,30.63,77353.56,0.05,-0.23999,0.00016,19.98109]
[1776454250258,30.63,77360.92,0.05,-0.23883,0.00016,19.93009]
[1776454251349,30.63,77387.82,0.05,-0.23461,0.00016,19.74259]
[1776454253279,30.63,77387.11,0.05,-0.23472,0.00016,19.74739]
[1776454254142,30.63,77387.11,0.05,-0.23472,0.00016,19.74739]
[1776454254154,30.63,77387.11,0.05,-0.23472,0.00016,19.74739]
[1776454254637,30.63,77387.11,0.05,-0.23472,0.00016,19.74739]
[1776454255406,30.63,77385.24,0.05,-0.23501,0.00016,19.76035]
[1776454256300,30.63,77385.24,0.05,-0.23501,0.00016,19.76035]
[1776454256367,30.63,77382.8,0.05,-0.23539,0.00016,19.77734]
[1776454257609,30.63,77382.8,0.05,-0.23539,0.00016,19.77734]
[1776454257638,30.63,77381.36,0.05,-0.23561,0.00016,19.78734]
[1776454262679,30.63,77382.91,0.05,-0.23536,0.00016,19.77614]
[1776454263351,30.63,77391.43,0.05,-0.23403,0.00016,19.71656]
[1776454266302,30.63,77395.51,0.05,-0.2334,0.00016,19.68795]
[1776454266326,30.63,77395.51,0.05,-0.2334,0.00016,19.68795]
[1776454266356,30.63,77395.51,0.05,-0.2334,0.00016,19.68795]
[1776454266361,30.63,77395.51,0.05,-0.2334,0.00016,19.68795]
[1776454266544,30.63,77401.32,0.05,-0.2325,0.00016,19.64714]
[1776454267459,30.63,77401.32,0.05,-0.2325,0.00016,19.64714]
[1776454267522,30.63,77401.32,0.05,-0.2325,0.00016,19.64714]
[1776454267569,30.63,77403.87,0.05,-0.2321,0.00015,19.62923]
[1776454267790,30.63,77403.87,0.05,-0.2321,0.00015,19.62923]
[1776454270212,30.63,77400.14,0.05,-0.23268,0.00016,19.65552]
[1776454270222,30.63,77400.14,0.05,-0.23268,0.00016,19.65552]
[1776454270224,30.63,77400.14,0.05,-0.23268,0.00016,19.65552]
[1776454270287,30.63,77400.14,0.05,-0.23268,0.00016,19.65552]
[1776454270399,30.63,77400.14,0.05,-0.23268,0.00016,19.65561]
[1776454271464,30.63,77400.14,0.05,-0.23268,0.00016,19.65561]
[1776454271517,30.63,77400.14,0.05,-0.23268,0.00016,19.65561]
[1776454271606,30.63,77398.83,0.05,-0.23289,0.00016,19.6649]
[1776454273337,30.63,77394.17,0.05,-0.23361,0.00016,19.6977]
[1776454275014,30.63,77384.55,0.05,-0.23511,0.00016,19.76519]
[1776454280238,30.63,77377.93,0.05,-0.23615,0.00016,19.8116]
[1776454280340,30.63,77377.93,0.05,-0.23615,0.00016,19.8116]
[1776454280460,30.63,77377.93,0.05,-0.23615,0.00016,19.8116]
[1776454280483,30.63,77378.22,0.05,-0.23611,0.00016,19.80959]
[1776454280758,30.63,77378.22,0.05,-0.23611,0.00016,19.80959]
[1776454280819,30.63,77378.22,0.05,-0.23611,0.00016,19.80959]
[1776454281620,30.63,77371.11,0.05,-0.23722,0.00016,19.85912]
[1776454284488,30.63,77370.4,0.05,-0.23734,0.00016,19.86424]
[1776454289618,30.63,77367.19,0.05,-0.23784,0.00016,19.88661]
[1776454294980,30.63,77376.9,0.05,-0.2363,0.00016,19.8152]
[1776454295821,30.63,77378.12,0.05,-0.23611,0.00016,19.80678]
[1776454295903,30.63,77378.12,0.05,-0.23611,0.00016,19.80678]
[1776454296030,30.63,77378.12,0.05,-0.23611,0.00016,19.80678]
[1776454296583,30.63,77381.18,0.05,-0.23563,0.00016,19.78533]
[1776454298605,30.63,77389.79,0.05,-0.23428,0.00016,19.72487]
[1776454298916,30.63,77389.79,0.05,-0.23428,0.00016,19.72487]
[1776454298925,30.63,77389.79,0.05,-0.23428,0.00016,19.72487]
[1776454299605,30.63,77389.35,0.05,-0.23434,0.00016,19.72788]
[1776454302353,30.63,77391.28,0.05,-0.23404,0.00016,19.71421]
[1776454302465,30.63,77391.28,0.05,-0.23404,0.00016,19.71421]
[1776454302627,30.63,77392.91,0.05,-0.23379,0.00016,19.70273]
[1776454303633,30.63,77382.21,0.05,-0.23545,0.00016,19.77759]
[1776454308668,30.63,77370.65,0.05,-0.23725,0.00016,19.8577]
[1776454309697,30.63,77370.65,0.05,-0.23725,0.00016,19.8577]
[1776454309725,30.63,77366.39,0.05,-0.23792,0.00016,19.88733]
[1776454309785,30.63,77366.39,0.05,-0.23792,0.00016,19.88733]
[1776454309797,30.63,77366.39,0.05,-0.23792,0.00016,19.88733]
[1776454309841,30.63,77366.39,0.05,-0.23792,0.00016,19.88733]
[1776454309885,30.63,77366.39,0.05,-0.23792,0.00016,19.88733]
[1776454311248,30.63,77365.61,0.05,-0.23804,0.00016,19.89273]
[1776454313528,30.63,77355.85,0.05,-0.23958,0.00016,19.96029]
[1776454315398,30.63,77356.56,0.05,-0.23947,0.00016,19.95535]
[1776454315719,30.63,77356.21,0.05,-0.23952,0.00016,19.95782]
[1776454320595,30.63,77356.29,0.05,-0.2395,0.00016,19.95689]
[1776454321440,30.63,77361.68,0.05,-0.23865,0.00016,19.9195]
[1776454321759,30.63,77364.69,0.05,-0.23817,0.00016,19.89848]
[1776454324784,30.62,77368.78,0.05,-0.23753,0.00016,19.86986]
[1776454324910,30.62,77372.13,0.05,-0.237,0.00016,19.84648]
[1776454325796,30.62,77374.09,0.05,-0.23669,0.00016,19.83278]
[1776454328394,30.62,77381.79,0.05,-0.23548,0.00016,19.77889]
[1776454329572,30.62,77381.83,0.05,-0.23548,0.00016,19.77862]
[1776454329821,30.62,77383.12,0.05,-0.23528,0.00016,19.76962]
[1776454330503,30.62,77383.12,0.05,-0.23528,0.00016,19.76962]
[1776454330560,30.62,77383.12,0.05,-0.23528,0.00016,19.76962]
[1776454331897,30.62,77384.61,0.05,-0.23504,0.00016,19.75926]
[1776454332076,30.62,77384.61,0.05,-0.23504,0.00016,19.75926]
[1776454332185,30.62,77384.61,0.05,-0.23504,0.00016,19.75926]
[1776454332220,30.62,77384.61,0.05,-0.23504,0.00016,19.75926]
[1776454332260,30.62,77384.61,0.05,-0.23504,0.00016,19.75926]
[1776454333588,30.62,77383.34,0.05,-0.23524,0.00016,19.76817]
[1776454333846,30.62,77366.25,0.05,-0.23792,0.00016,19.88717]
[1776454338881,30.62,77370.78,0.05,-0.23719,0.00016,19.85507]
[1776454341909,30.62,77372.41,0.05,-0.23694,0.00016,19.84361]
[1776454341918,30.62,77372.41,0.05,-0.23694,0.00016,19.84361]
[1776454342615,30.62,77373.75,0.05,-0.23672,0.00016,19.83418]
[1776454343518,30.62,77373.75,0.05,-0.23672,0.00016,19.83418]
[1776454343565,30.62,77373.75,0.05,-0.23672,0.00016,19.83418]
[1776454343574,30.62,77373.79,0.05,-0.23672,0.00016,19.83386]
[1776454345154,30.62,77374.36,0.05,-0.23663,0.00016,19.82983]
[1776454345166,30.62,77374.36,0.05,-0.23663,0.00016,19.82983]
[1776454345205,30.62,77374.36,0.05,-0.23663,0.00016,19.82983]
[1776454345244,30.62,77381.29,0.05,-0.23554,0.00016,19.78141]
[1776454350625,30.62,77379.85,0.05,-0.23576,0.00016,19.79139]
[1776454351040,30.62,77381.28,0.05,-0.23554,0.00016,19.78138]
[1776454351059,30.62,77387.69,0.05,-0.23451,0.00016,19.73244]
[1776454352046,30.62,77387.69,0.05,-0.23451,0.00016,19.73244]
[1776454352058,30.62,77394.25,0.05,-0.23349,0.00016,19.68632]
[1776454356488,30.62,77394.67,0.05,-0.23343,0.00016,19.68365]
[1776454356570,30.62,77394.67,0.05,-0.23343,0.00016,19.68365]
[1776454356849,30.62,77393.71,0.05,-0.23358,0.00016,19.69048]
[1776454357788,30.62,77393.71,0.05,-0.23358,0.00016,19.69048]
[1776454357844,30.62,77393.71,0.05,-0.23358,0.00016,19.69048]
[1776454357872,30.62,77393.71,0.05,-0.23358,0.00016,19.69048]
[1776454359765,30.62,77393.04,0.05,-0.23368,0.00016,19.69528]
[1776454359801,30.62,77393.04,0.05,-0.23368,0.00016,19.69528]
[1776454359810,30.62,77393.04,0.05,-0.23368,0.00016,19.69528]
[1776454359863,30.62,77376.04,0.05,-0.23634,0.00016,19.81439]
[1776454360271,30.62,77376.04,0.05,-0.23634,0.00016,19.81439]
[1776454362931,30.62,77367.08,0.05,-0.23774,0.00016,19.8766]
[1776454364579,30.62,77365.41,0.05,-0.238,0.00016,19.8881]
[1776454364658,30.62,77365.41,0.05,-0.238,0.00016,19.8881]
[1776454364759,30.62,77366.12,0.05,-0.23789,0.00016,19.88311]
[1776454370107,30.62,77369.16,0.05,-0.23741,0.00016,19.86171]
[1776454375295,30.62,77365.44,0.05,-0.23799,0.00016,19.88724]
[1776454378386,30.62,77365.82,0.05,-0.23792,0.00016,19.88449]
[1776454378572,30.62,77365.82,0.05,-0.23792,0.00016,19.88449]
[1776454378669,30.62,77371.14,0.05,-0.23709,0.00016,19.84748]
[1776454379546,30.62,77371.14,0.05,-0.23709,0.00016,19.84748]
[1776454379581,30.62,77371.14,0.05,-0.23709,0.00016,19.84748]
[1776454379630,30.62,77371.14,0.05,-0.23709,0.00016,19.84748]
[1776454382189,30.62,77385.46,0.05,-0.23485,0.00016,19.74776]
[1776454383854,30.62,77385.46,0.05,-0.23485,0.00016,19.74776]
[1776454383861,30.62,77385.46,0.05,-0.23485,0.00016,19.74776]
[1776454383870,30.62,77388.21,0.05,-0.23443,0.00016,19.72865]
[1776454383919,30.62,77388.21,0.05,-0.23443,0.00016,19.72865]
[1776454384457,30.62,77388.21,0.05,-0.23443,0.00016,19.72865]
[1776454384487,30.62,77388.21,0.05,-0.23443,0.00016,19.72865]
[1776454385450,30.62,77394.42,0.05,-0.23346,0.00016,19.68525]
[1776454385456,30.62,77394.42,0.05,-0.23346,0.00016,19.68525]
[1776454385498,30.62,77397.03,0.05,-0.23305,0.00016,19.66682]
[1776454388078,30.62,77393.4,0.05,-0.23362,0.00016,19.69224]
[1776454388123,30.62,77393.4,0.05,-0.23362,0.00016,19.69224]
[1776454388498,30.62,77393.4,0.05,-0.23362,0.00016,19.69224]
[1776454391066,30.62,77388.71,0.05,-0.23435,0.00016,19.72509]
[1776454391115,30.62,77388.71,0.05,-0.23435,0.00016,19.72509]
[1776454391255,30.62,77386.17,0.05,-0.23474,0.00016,19.74281]
[1776454394075,30.62,77382.89,0.05,-0.23525,0.00016,19.76569]
[1776454394650,30.62,77382.89,0.05,-0.23525,0.00016,19.76569]
[1776454394664,30.62,77383.74,0.05,-0.23512,0.00016,19.75988]
[1776454396036,30.62,77383.67,0.05,-0.23514,0.00016,19.76052]
[1776454396133,30.62,77383.67,0.05,-0.23514,0.00016,19.76052]
[1776454396164,30.62,77383.67,0.05,-0.23514,0.00016,19.76052]
[1776454401326,30.62,77375.83,0.05,-0.23636,0.00016,19.81534]
[1776454404639,30.62,77372.36,0.05,-0.23691,0.00016,19.83949]
[1776454404788,30.62,77372.36,0.05,-0.23691,0.00016,19.83949]
[1776454404941,30.62,77367.44,0.05,-0.23768,0.00016,19.87372]
[1776454405876,30.62,77359.12,0.05,-0.23899,0.00016,19.93143]
[1776454406091,30.62,77359.12,0.05,-0.23899,0.00016,19.93143]
[1776454406141,30.62,77359.12,0.05,-0.23899,0.00016,19.93143]
[1776454406215,30.62,77359.12,0.05,-0.23899,0.00016,19.93143]
[1776454406268,30.62,77359.12,0.05,-0.23899,0.00016,19.93143]
[1776454406297,30.62,77359.12,0.05,-0.23899,0.00016,19.93143]
[1776454406374,30.62,77359.12,0.05,-0.23899,0.00016,19.93143]
[1776454406441,30.62,77359.12,0.05,-0.23899,0.00016,19.93143]
[1776454406470,30.62,77359.12,0.05,-0.23899,0.00016,19.93143]
[1776454406534,30.62,77359.12,0.05,-0.23899,0.00016,19.93143]
[1776454406596,30.62,77359.12,0.05,-0.23899,0.00016,19.93143]
[1776454406915,30.62,77359.12,0.05,-0.23899,0.00016,19.93143]
[1776454406894,30.62,77353.65,0.05,-0.23985,0.00016,19.96928]
[1776454406986,30.62,77353.65,0.05,-0.23985,0.00016,19.96928]
[1776454407369,30.62,77353.65,0.05,-0.23985,0.00016,19.9692]
[1776454412407,30.62,77345.82,0.05,-0.24106,0.00016,20.01922]
[1776454413454,30.62,77345.82,0.05,-0.24106,0.00016,20.01922]
[1776454415819,30.62,77345.27,0.05,-0.24114,0.00016,20.0229]
[1776454415920,30.62,77356.69,0.05,-0.23934,0.00016,19.94395]
[1776454421466,30.62,77357.99,0.05,-0.23914,0.00016,19.93513]
[1776454425468,30.62,77355.01,0.05,-0.23961,0.00016,19.95582]
[1776454425583,30.62,77355.01,0.05,-0.23961,0.00016,19.95582]
[1776454425661,30.62,77354.34,0.05,-0.23971,0.00016,19.96047]
[1776454427408,30.62,77354.34,0.05,-0.23971,0.00016,19.96048]
[1776454427480,30.62,77354.34,0.05,-0.23971,0.00016,19.96048]
[1776454427493,30.62,77354.34,0.05,-0.23971,0.00016,19.96048]
[1776454427500,30.62,77354.34,0.05,-0.23971,0.00016,19.96048]
[1776454427594,30.62,77358.63,0.05,-0.23904,0.00016,19.93091]
[1776454428284,30.62,77358.63,0.05,-0.23904,0.00016,19.93091]
[1776454428329,30.62,77358.63,0.05,-0.23904,0.00016,19.93091]
[1776454428519,30.62,77358.63,0.05,-0.23904,0.00016,19.93106]
[1776454429041,30.62,77358.63,0.05,-0.23904,0.00016,19.93106]
[1776454429163,30.62,77358.63,0.05,-0.23904,0.00016,19.93106]
[1776454429522,30.62,77356.56,0.05,-0.23937,0.00016,19.94545]
[1776454431232,30.62,77355.87,0.05,-0.23948,0.00016,19.95026]
[1776454431258,30.62,77355.87,0.05,-0.23948,0.00016,19.95026]
[1776454431536,30.62,77355.75,0.05,-0.2395,0.00016,19.95113]
[1776454434698,30.62,77362.67,0.05,-0.23841,0.00016,19.90334]
[1776454439806,30.62,77362.55,0.05,-0.23845,0.00016,19.9048]
[1776454445287,30.62,77368.64,0.05,-0.23749,0.00016,19.8627]
[1776454450214,30.63,77377.34,0.05,-0.23613,0.00016,19.80242]
[1776454451267,30.63,77375.54,0.05,-0.23642,0.00016,19.81506]
[1776454451381,30.63,77375.54,0.05,-0.23642,0.00016,19.81506]
[1776454451677,30.63,77375.15,0.05,-0.23648,0.00016,19.81785]
[1776454453219,30.63,77374.74,0.05,-0.23655,0.00016,19.82071]
[1776454453255,30.63,77374.74,0.05,-0.23655,0.00016,19.82071]
[1776454453466,30.63,77374.74,0.05,-0.23655,0.00016,19.82071]
[1776454453517,30.63,77374.74,0.05,-0.23655,0.00016,19.82071]
[1776454453559,30.63,77374.74,0.05,-0.23655,0.00016,19.82071]
[1776454453674,30.63,77374.74,0.05,-0.23655,0.00016,19.82071]
[1776454453823,30.63,77374.74,0.05,-0.23655,0.00016,19.82071]
[1776454453924,30.63,77366.3,0.05,-0.23787,0.00016,19.87942]
[1776454456880,30.63,77358.94,0.05,-0.23903,0.00016,19.93063]
[1776454459733,30.63,77343.61,0.05,-0.24146,0.00016,20.03659]
[1776454460705,30.63,77343.61,0.05,-0.24146,0.00016,20.03659]
[1776454461029,30.63,77343.26,0.05,-0.24151,0.00016,20.03892]
[1776454461036,30.63,77343.26,0.05,-0.24151,0.00016,20.03892]
[1776454461075,30.63,77343.26,0.05,-0.24151,0.00016,20.03892]
[1776454461086,30.63,77343.26,0.05,-0.24151,0.00016,20.03892]
[1776454461202,30.63,77343.26,0.05,-0.24151,0.00016,20.03892]
[1776454461746,30.63,77343.1,0.05,-0.24153,0.00016,20.03994]
[1776454462540,30.63,77343.1,0.05,-0.24153,0.00016,20.03994]
[1776454462892,30.63,77343.1,0.05,-0.24153,0.00016,20.03994]
[1776454462933,30.63,77330.73,0.05,-0.2435,0.00016,20.12482]
[1776454466324,30.63,77328.27,0.05,-0.24389,0.00016,20.14184]
[1776454466390,30.63,77328.27,0.05,-0.24389,0.00016,20.14184]
[1776454466783,30.63,77328.27,0.05,-0.24389,0.00016,20.1418]
[1776454467103,30.63,77328.27,0.05,-0.24389,0.00016,20.1418]
[1776454467138,30.63,77328.27,0.05,-0.24389,0.00016,20.1418]
[1776454467333,30.63,77328.27,0.05,-0.24389,0.00016,20.1418]
[1776454467984,30.63,77328.27,0.05,-0.24389,0.00016,20.1418]
[1776454468001,30.63,77337.18,0.05,-0.24247,0.00016,20.08065]
[1776454468020,30.63,77337.18,0.05,-0.24247,0.00016,20.08065]
[1776454471930,30.63,77345.04,0.05,-0.2412,0.00016,20.02261]
[1776454474038,30.63,77339.64,0.05,-0.24206,0.00016,20.05983]
[1776454475017,30.63,77339.3,0.05,-0.24211,0.00016,20.06209]
[1776454480229,30.63,77340.51,0.05,-0.24191,0.00016,20.05341]
[1776454485915,30.63,77341.96,0.05,-0.24168,0.00016,20.04341]
[1776454490950,30.62,77342.6,0.05,-0.24157,0.00016,20.03882]
[1776454493102,30.62,77342.2,0.05,-0.24164,0.00016,20.04152]
[1776454493156,30.62,77342.2,0.05,-0.24164,0.00016,20.04152]
[1776454493314,30.62,77342.2,0.05,-0.24164,0.00016,20.04152]
[1776454493567,30.62,77342.2,0.05,-0.24164,0.00016,20.04152]
[1776454493625,30.62,77342.2,0.05,-0.24164,0.00016,20.04152]
[1776454500326,30.62,77342.15,0.05,-0.24164,0.00016,20.04167]
[1776454500472,30.62,77342.15,0.05,-0.24164,0.00016,20.04167]
[1776454500583,30.62,77342.15,0.05,-0.24164,0.00016,20.04167]
[1776454500713,30.62,77342.15,0.05,-0.24164,0.00016,20.04167]
[1776454501023,30.62,77339.83,0.05,-0.24201,0.00016,20.05761]
[1776454502033,30.62,77330.48,0.05,-0.24349,0.00016,20.1218]
[1776454503037,30.62,77317.45,0.05,-0.24558,0.00016,20.21096]
[1776454503497,30.62,77317.45,0.05,-0.24558,0.00016,20.21096]
[1776454504857,30.62,77314.43,0.05,-0.24606,0.00016,20.23157]
[1776454504931,30.62,77314.43,0.05,-0.24606,0.00016,20.23157]
[1776454505032,30.62,77314.43,0.05,-0.24606,0.00016,20.23157]
[1776454505075,30.62,77315.65,0.05,-0.24587,0.00016,20.22327]
[1776454505100,30.62,77315.65,0.05,-0.24587,0.00016,20.22327]
[1776454506713,30.62,77309.12,0.05,-0.24691,0.00016,20.2677]
[1776454506723,30.62,77309.12,0.05,-0.24691,0.00016,20.2677]
[1776454506828,30.62,77309.12,0.05,-0.24691,0.00016,20.2677]
[1776454506886,30.62,77309.12,0.05,-0.24691,0.00016,20.2677]
[1776454507065,30.62,77303.46,0.05,-0.24782,0.00016,20.30607]
[1776454510245,30.62,77309.38,0.05,-0.24687,0.00016,20.26591]
[1776454510619,30.62,77309.38,0.05,-0.24687,0.00016,20.26591]
[1776454510647,30.62,77309.38,0.05,-0.24687,0.00016,20.26591]
[1776454511104,30.62,77308.52,0.05,-0.24701,0.00016,20.27174]
[1776454511485,30.62,77308.52,0.05,-0.24701,0.00016,20.27174]
[1776454511685,30.62,77308.52,0.05,-0.24701,0.00016,20.27174]
[1776454511915,30.62,77308.52,0.05,-0.24701,0.00016,20.27174]
[1776454511946,30.62,77308.52,0.05,-0.24701,0.00016,20.27174]
[1776454512039,30.62,77308.52,0.05,-0.24701,0.00016,20.27174]
[1776454512132,30.62,77305.09,0.05,-0.24756,0.00016,20.295]
[1776454512867,30.62,77305.09,0.05,-0.24756,0.00016,20.295]
[1776454512903,30.62,77305.09,0.05,-0.24756,0.00016,20.295]
[1776454512913,30.62,77305.09,0.05,-0.24756,0.00016,20.295]
[1776454513107,30.62,77305.09,0.05,-0.24756,0.00016,20.29497]
[1776454513582,30.62,77305.09,0.05,-0.24756,0.00016,20.29497]
[1776454513624,30.62,77305.09,0.05,-0.24756,0.00016,20.29497]
[1776454514114,30.62,77303.14,0.05,-0.24787,0.00016,20.30814]
[1776454515790,30.62,77304.24,0.05,-0.2477,0.00016,20.30066]
[1776454516128,30.62,77304.06,0.05,-0.24772,0.00016,20.30185]
[1776454518144,30.62,77318.48,0.05,-0.24542,0.00016,20.20406]
[1776454522283,30.63,77315.95,0.05,-0.24583,0.00016,20.22189]
[1776454522352,30.63,77315.95,0.05,-0.24583,0.00016,20.22189]
[1776454522365,30.63,77315.95,0.05,-0.24583,0.00016,20.22189]
[1776454522371,30.63,77315.95,0.05,-0.24583,0.00016,20.22189]
[1776454522505,30.63,77315.95,0.05,-0.24583,0.00016,20.22189]
[1776454522938,30.63,77315.19,0.05,-0.24596,0.00016,20.22707]
[1776454524631,30.63,77300.11,0.05,-0.24838,0.00016,20.32935]
[1776454527962,30.63,77305.94,0.05,-0.24744,0.00016,20.29007]
[1776454528062,30.63,77305.94,0.05,-0.24744,0.00016,20.29007]
[1776454528037,30.63,77306.68,0.05,-0.24733,0.00016,20.28517]
[1776454529327,30.63,77306.68,0.05,-0.24733,0.00016,20.28517]
[1776454529359,30.63,77306.68,0.05,-0.24733,0.00016,20.28517]
[1776454529449,30.63,77308.62,0.05,-0.24702,0.00016,20.27201]
[1776454535629,30.63,77307.5,0.05,-0.24717,0.00016,20.27555]
[1776454538008,30.63,77300.54,0.05,-0.24828,0.00016,20.32234]
[1776454538288,30.63,77300.06,0.05,-0.24835,0.00016,20.32545]
[1776454538385,30.63,77300.06,0.05,-0.24835,0.00016,20.32545]
[1776454538479,30.63,77300.06,0.05,-0.24835,0.00016,20.32545]
[1776454538654,30.63,77297.59,0.05,-0.24875,0.00016,20.34199]
[1776454539753,30.63,77297.59,0.05,-0.24875,0.00016,20.34199]
[1776454539777,30.63,77297.59,0.05,-0.24875,0.00016,20.34199]
[1776454539899,30.63,77297.59,0.05,-0.24875,0.00016,20.34199]
[1776454539972,30.63,77297.59,0.05,-0.24875,0.00016,20.34199]
[1776454539977,30.63,77297.59,0.05,-0.24875,0.00016,20.34199]
[1776454540025,30.63,77297.59,0.05,-0.24875,0.00016,20.34199]
[1776454540069,30.62,77285.38,0.05,-0.25072,0.00016,20.42418]
[1776454540692,30.62,77285.38,0.05,-0.25072,0.00016,20.42418]
[1776454540705,30.62,77271.32,0.05,-0.253,0.00016,20.5183]
[1776454545786,30.62,77265.09,0.05,-0.25401,0.00016,20.55968]
[1776454546448,30.62,77263.34,0.05,-0.25429,0.00016,20.57135]
[1776454546629,30.62,77263.34,0.05,-0.25429,0.00016,20.57135]
[1776454546665,30.62,77263.34,0.05,-0.25429,0.00016,20.57135]
[1776454546776,30.62,77263.34,0.05,-0.25429,0.00016,20.57135]
[1776454546887,30.62,77263.34,0.05,-0.25429,0.00016,20.57135]
[1776454546976,30.62,77258.15,0.05,-0.25514,0.00016,20.60586]
[1776454548477,30.62,77231.05,0.05,-0.25959,0.00017,20.7846]
[1776454549643,30.62,77231.05,0.05,-0.25959,0.00017,20.7846]
[1776454549744,30.62,77229.78,0.05,-0.25979,0.00017,20.79257]
[1776454550189,30.62,77229.78,0.05,-0.25979,0.00017,20.79257]
[1776454550266,30.62,77229.78,0.05,-0.25979,0.00017,20.79257]
[1776454550349,30.62,77229.78,0.05,-0.25979,0.00017,20.79257]
[1776454550417,30.62,77229.78,0.05,-0.25979,0.00017,20.79257]
[1776454550482,30.62,77229.58,0.05,-0.25983,0.00017,20.79388]
[1776454551316,30.62,77229.58,0.05,-0.25983,0.00017,20.79388]
[1776454551413,30.62,77229.5,0.05,-0.25984,0.00017,20.79418]
[1776454556592,30.62,77231.74,0.05,-0.25944,0.00017,20.7786]
[1776454561079,30.62,77233.3,0.05,-0.25918,0.00016,20.76795]
[1776454561457,30.62,77235.14,0.05,-0.25887,0.00016,20.75572]
[1776454561810,30.62,77235.75,0.05,-0.25877,0.00016,20.75165]
[1776454564545,30.62,77234.51,0.05,-0.25897,0.00016,20.75973]
[1776454564578,30.62,77234.51,0.05,-0.25897,0.00016,20.75973]
[1776454564677,30.62,77233.57,0.05,-0.25912,0.00016,20.76565]
[1776454568816,30.61,77242.75,0.05,-0.25759,0.00016,20.70447]
[1776454569542,30.61,77242.75,0.05,-0.25759,0.00016,20.70447]
[1776454569593,30.61,77249.77,0.05,-0.25643,0.00016,20.65797]
[1776454570740,30.61,77249.77,0.05,-0.25643,0.00016,20.65797]
[1776454570831,30.61,77249.77,0.05,-0.25643,0.00016,20.65797]
[1776454571195,30.61,77249.77,0.05,-0.25643,0.00016,20.65797]
[1776454571699,30.61,77250.4,0.05,-0.25633,0.00016,20.65373]
[1776454571819,30.61,77240.63,0.05,-0.25793,0.00016,20.71826]
[1776454572835,30.61,77240.63,0.05,-0.25793,0.00016,20.71826]
[1776454572964,30.61,77240.63,0.05,-0.25793,0.00016,20.71826]
[1776454573040,30.61,77244.76,0.05,-0.25725,0.00016,20.69086]
[1776454575723,30.61,77245.6,0.05,-0.2571,0.00016,20.68492]
[1776454575736,30.61,77248.93,0.05,-0.25655,0.00016,20.66271]
[1776454577692,30.61,77248.49,0.05,-0.25662,0.00016,20.66545]
[1776454577787,30.61,77248.71,0.05,-0.25658,0.00016,20.66381]
[1776454581537,30.61,77247.6,0.05,-0.25675,0.00016,20.67079]
[1776454581811,30.61,77247.6,0.05,-0.25675,0.00016,20.67079]
[1776454581931,30.61,77247.6,0.05,-0.25675,0.00016,20.67079]
[1776454582122,30.61,77247.6,0.05,-0.25675,0.00016,20.67079]
[1776454582172,30.61,77247.6,0.05,-0.25675,0.00016,20.67079]
[1776454582298,30.61,77253.22,0.05,-0.25582,0.00016,20.63322]
[1776454583003,30.61,77253.22,0.05,-0.25582,0.00016,20.63322]
[1776454583046,30.61,77253.22,0.05,-0.25582,0.00016,20.63322]
[1776454583208,30.6,77262.62,0.05,-0.25428,0.00016,20.57058]
[1776454583564,30.6,77262.62,0.05,-0.25428,0.00016,20.57058]
[1776454583643,30.6,77262.62,0.05,-0.25428,0.00016,20.57058]
[1776454583652,30.6,77262.62,0.05,-0.25428,0.00016,20.57058]
[1776454583661,30.6,77262.62,0.05,-0.25428,0.00016,20.57058]
[1776454583718,30.6,77266.49,0.05,-0.25364,0.00016,20.54457]
[1776454584767,30.6,77266.49,0.05,-0.25364,0.00016,20.54457]
[1776454585862,30.6,77266.54,0.05,-0.25363,0.00016,20.54416]
[1776454585955,30.6,77270.93,0.05,-0.25292,0.00016,20.51478]
[1776454586681,30.6,77270.93,0.05,-0.25292,0.00016,20.51478]
[1776454586817,30.6,77270.93,0.05,-0.25292,0.00016,20.51478]
[1776454586908,30.6,77274.71,0.05,-0.2523,0.00016,20.48946]
[1776454592317,30.6,77270.85,0.05,-0.2529,0.00016,20.51126]
[1776454597710,30.6,77272.13,0.05,-0.25269,0.00016,20.50268]
[1776454600403,30.6,77272.81,0.05,-0.25258,0.00016,20.49815]
[1776454602080,30.6,77272.81,0.05,-0.25258,0.00016,20.49816]
[1776454602170,30.6,77274.97,0.05,-0.25223,0.00016,20.48362]
[1776454607824,30.6,77274.42,0.05,-0.25231,0.00016,20.48677]
[1776454612127,30.6,77276.76,0.05,-0.25192,0.00016,20.47089]
[1776454612185,30.6,77276.87,0.05,-0.2519,0.00016,20.47011]
[1776454612479,30.6,77276.87,0.05,-0.2519,0.00016,20.47011]
[1776454612625,30.6,77276.87,0.05,-0.2519,0.00016,20.47011]
[1776454612967,30.6,77276.87,0.05,-0.2519,0.00016,20.47011]
[1776454612993,30.6,77264.01,0.05,-0.254,0.00016,20.55609]
[1776454614829,30.6,77253.06,0.05,-0.25579,0.00016,20.62892]
[1776454615486,30.6,77253.06,0.05,-0.25579,0.00016,20.62892]
[1776454620346,30.6,77262.02,0.05,-0.25431,0.00016,20.56901]
[1776454620406,30.6,77262.02,0.05,-0.25431,0.00016,20.56901]
[1776454620440,30.6,77262.02,0.05,-0.25431,0.00016,20.56901]
[1776454622443,30.6,77252.36,0.05,-0.25589,0.00016,20.63306]
[1776454622885,30.6,77252.36,0.05,-0.25589,0.00016,20.63297]
[1776454627921,30.6,77246.63,0.05,-0.25682,0.00016,20.67042]
[1776454628810,30.6,77246.63,0.05,-0.25682,0.00016,20.67042]
[1776454630593,30.6,77252.22,0.05,-0.25589,0.00016,20.63317]
[1776454631168,30.6,77259.62,0.05,-0.25468,0.00016,20.58398]
[1776454632336,30.6,77259.62,0.05,-0.25468,0.00016,20.58395]
[1776454632345,30.6,77259.62,0.05,-0.25468,0.00016,20.58395]
[1776454632427,30.6,77259.62,0.05,-0.25468,0.00016,20.58395]
[1776454632483,30.6,77259.62,0.05,-0.25468,0.00016,20.58395]
[1776454632678,30.6,77259.62,0.05,-0.25468,0.00016,20.58395]
[1776454633141,30.6,77259.62,0.05,-0.25468,0.00016,20.58395]
[1776454633205,30.6,77259.62,0.05,-0.25468,0.00016,20.58395]
[1776454633223,30.6,77255.26,0.05,-0.25539,0.00016,20.61289]
[1776454635392,30.59,77255.02,0.05,-0.25543,0.00016,20.61437]
[1776454635713,30.59,77255.02,0.05,-0.25543,0.00016,20.61437]
[1776454635722,30.59,77255.02,0.05,-0.25543,0.00016,20.61437]
[1776454635828,30.59,77255.02,0.05,-0.25543,0.00016,20.61437]
[1776454636210,30.59,77266.42,0.05,-0.25357,0.00016,20.53844]
[1776454636916,30.59,77266.42,0.05,-0.25357,0.00016,20.53844]
[1776454637016,30.59,77272.2,0.05,-0.25262,0.00016,20.49972]
[1776454637720,30.59,77272.2,0.05,-0.25262,0.00016,20.49972]
[1776454638026,30.59,77270.69,0.05,-0.25287,0.00016,20.50978]
[1776454638764,30.59,77270.69,0.05,-0.25287,0.00016,20.50978]
[1776454638997,30.59,77270.69,0.05,-0.25287,0.00016,20.50972]
[1776454643009,30.59,77269.31,0.05,-0.25309,0.00016,20.51873]
[1776454643114,30.59,77269.31,0.05,-0.25309,0.00016,20.51873]
[1776454643325,30.59,77265.84,0.05,-0.25365,0.00016,20.54184]
[1776454643411,30.59,77265.84,0.05,-0.25365,0.00016,20.54184]
[1776454643544,30.59,77265.84,0.05,-0.25365,0.00016,20.54184]
[1776454644034,30.59,77265.84,0.05,-0.25365,0.00016,20.54185]
[1776454645053,30.59,77265.84,0.05,-0.25365,0.00016,20.54185]
[1776454645181,30.59,77265.84,0.05,-0.25365,0.00016,20.54185]
[1776454645277,30.59,77256.67,0.05,-0.25515,0.00016,20.60286]
[1776454646049,30.59,77256.67,0.05,-0.25515,0.00016,20.60281]
[1776454647037,30.59,77256.67,0.05,-0.25515,0.00016,20.60281]
[1776454647226,30.59,77273.09,0.05,-0.25247,0.00016,20.49327]
[1776454651463,30.59,77274.56,0.05,-0.2522,0.00016,20.47961]
[1776454651520,30.59,77274.56,0.05,-0.2522,0.00016,20.47961]
[1776454651600,30.59,77274.56,0.05,-0.2522,0.00016,20.47961]
[1776454652138,30.59,77282.21,0.05,-0.25096,0.00016,20.42828]
[1776454652333,30.59,77282.21,0.05,-0.25096,0.00016,20.42828]
[1776454653101,30.59,77282.21,0.05,-0.25096,0.00016,20.42819]
[1776454654571,30.59,77288.81,0.05,-0.24989,0.00016,20.3837]
[1776454654835,30.59,77288.81,0.05,-0.24989,0.00016,20.3837]
[1776454655195,30.59,77288.81,0.05,-0.24989,0.00016,20.3837]
[1776454655265,30.59,77299.65,0.05,-0.24814,0.00016,20.31041]
[1776454656692,30.59,77299.65,0.05,-0.24814,0.00016,20.31043]
[1776454662164,30.59,77306.03,0.05,-0.24712,0.00016,20.26745]
[1776454662866,30.59,77306.03,0.05,-0.24712,0.00016,20.26745]
[1776454662923,30.59,77306.03,0.05,-0.24712,0.00016,20.26745]
[1776454663014,30.59,77306.03,0.05,-0.24712,0.00016,20.26745]
[1776454664651,30.59,77305.86,0.05,-0.24715,0.00016,20.26871]
[1776454664713,30.59,77305.86,0.05,-0.24715,0.00016,20.26871]
[1776454665188,30.59,77305.97,0.05,-0.24713,0.00016,20.26801]
[1776454670217,30.59,77307.86,0.05,-0.24682,0.00016,20.25477]
[1776454675253,30.59,77305.81,0.05,-0.24714,0.00016,20.26837]
[1776454680292,30.59,77304.17,0.05,-0.24739,0.00016,20.27909]
[1776454681708,30.59,77302.79,0.05,-0.24761,0.00016,20.28835]
[1776454682305,30.59,77302.83,0.05,-0.24761,0.00016,20.28796]
[1776454683220,30.59,77302.83,0.05,-0.24761,0.00016,20.28796]
[1776454683734,30.59,77303.07,0.05,-0.24756,0.00016,20.28623]
[1776454684319,30.59,77302.18,0.05,-0.24771,0.00016,20.29215]
[1776454689360,30.59,77297.92,0.05,-0.24838,0.00016,20.3205]
[1776454689563,30.59,77297.92,0.05,-0.24838,0.00016,20.3205]
[1776454689641,30.59,77297.92,0.05,-0.24838,0.00016,20.3205]
[1776454690369,30.59,77288.76,0.05,-0.24986,0.00016,20.38225]
[1776454694576,30.59,77287.83,0.05,-0.25,0.00016,20.38802]
[1776454694632,30.59,77287.83,0.05,-0.25,0.00016,20.38802]
[1776454694780,30.59,77287.83,0.05,-0.25,0.00016,20.38802]
[1776454694829,30.59,77287.83,0.05,-0.25,0.00016,20.38802]
[1776454694901,30.59,77287.83,0.05,-0.25,0.00016,20.38802]
[1776454694919,30.59,77287.83,0.05,-0.25,0.00016,20.38802]
[1776454696084,30.58,77287.68,0.05,-0.25001,0.00016,20.38864]
[1776454696133,30.58,77287.68,0.05,-0.25001,0.00016,20.38864]
[1776454696297,30.58,77277.76,0.05,-0.25162,0.00016,20.45539]
[1776454697004,30.58,77268.81,0.05,-0.25308,0.00016,20.5153]
[1776454699904,30.58,77266.23,0.05,-0.25349,0.00016,20.53242]
[1776454699918,30.58,77266.23,0.05,-0.25349,0.00016,20.53242]
[1776454700010,30.58,77267.31,0.05,-0.25331,0.00016,20.52492]
[1776454705001,30.58,77258.19,0.05,-0.25478,0.00016,20.58499]
[1776454706146,30.58,77258.19,0.05,-0.25478,0.00016,20.58499]
[1776454706223,30.58,77258.24,0.05,-0.25477,0.00016,20.58448]
[1776454710305,30.58,77258.4,0.05,-0.25473,0.00016,20.58292]
[1776454710358,30.58,77258.4,0.05,-0.25473,0.00016,20.58292]
[1776454710387,30.58,77266.68,0.05,-0.25337,0.00016,20.52734]
[1776454712172,30.58,77272.55,0.05,-0.25241,0.00016,20.48805]
[1776454712228,30.58,77277.29,0.05,-0.25161,0.00016,20.45205]
[1776454712844,30.58,77277.29,0.05,-0.25161,0.00016,20.45205]
[1776454714278,30.57,77279.56,0.05,-0.25124,0.00016,20.43666]
[1776454714286,30.57,77275.41,0.05,-0.25191,0.00016,20.46426]
[1776454719570,30.57,77281.8,0.05,-0.25085,0.00016,20.42062]
[1776454722284,30.57,77281.86,0.05,-0.25084,0.00016,20.42018]
[1776454722327,30.57,77281.86,0.05,-0.25084,0.00016,20.42018]
[1776454722495,30.57,77280.17,0.05,-0.25111,0.00016,20.43146]
[1776454723285,30.57,77270.37,0.05,-0.25271,0.00016,20.49723]
[1776454724291,30.57,77270.37,0.05,-0.25271,0.00016,20.49723]
[1776454724301,30.57,77270.37,0.05,-0.25271,0.00016,20.49723]
[1776454724304,30.57,77270.37,0.05,-0.25271,0.00016,20.49723]
[1776454724325,30.57,77270.37,0.05,-0.25271,0.00016,20.49723]
[1776454724393,30.57,77271.85,0.05,-0.25246,0.00016,20.48713]
[1776454728456,30.57,77275.84,0.05,-0.25181,0.00016,20.46009]
[1776454728637,30.57,77275.84,0.05,-0.25181,0.00016,20.46002]
[1776454733828,30.57,77277.5,0.05,-0.25153,0.00016,20.44862]
[1776454735400,30.57,77278.94,0.05,-0.25129,0.00016,20.43888]
[1776454735480,30.57,77281.36,0.05,-0.2509,0.00016,20.42254]
[1776454735487,30.57,77281.36,0.05,-0.2509,0.00016,20.42254]
[1776454735491,30.57,77281.36,0.05,-0.2509,0.00016,20.42254]
[1776454735689,30.57,77281.36,0.05,-0.2509,0.00016,20.42242]
[1776454736930,30.57,77295.34,0.05,-0.24863,0.00016,20.32792]
[1776454741427,30.57,77300.58,0.05,-0.24778,0.00016,20.29237]
[1776454741549,30.57,77302.04,0.05,-0.24755,0.00016,20.28241]
[1776454741729,30.57,77302.04,0.05,-0.24755,0.00016,20.28241]
[1776454742624,30.57,77302.04,0.05,-0.24755,0.00016,20.28241]
[1776454742689,30.57,77302.04,0.05,-0.24755,0.00016,20.28241]
[1776454743034,30.57,77303.18,0.05,-0.24736,0.00016,20.27458]
[1776454745953,30.57,77303.96,0.05,-0.24723,0.00016,20.26912]
[1776454746342,30.57,77303.96,0.05,-0.24723,0.00016,20.26912]
[1776454746358,30.57,77303.96,0.05,-0.24723,0.00016,20.26912]
[1776454746404,30.57,77303.96,0.05,-0.24723,0.00016,20.26912]
[1776454746316,30.57,77317.56,0.05,-0.24505,0.00016,20.17631]
[1776454746897,30.57,77317.56,0.05,-0.24505,0.00016,20.17631]
[1776454747026,30.57,77329.79,0.05,-0.24309,0.00016,20.09227]
[1776454748147,30.57,77329.79,0.05,-0.24309,0.00016,20.09227]
[1776454748184,30.57,77329.79,0.05,-0.24309,0.00016,20.09227]
[1776454748248,30.56,77334.01,0.05,-0.24241,0.00016,20.06315]
[1776454749075,30.56,77334.01,0.05,-0.24241,0.00016,20.06315]
[1776454749129,30.56,77334.01,0.05,-0.24241,0.00016,20.06315]
[1776454749176,30.56,77335.31,0.05,-0.2422,0.00016,20.05408]
[1776454754422,30.56,77330.9,0.05,-0.2429,0.00016,20.08426]
[1776454759600,30.56,77340.06,0.05,-0.24143,0.00016,20.02075]
[1776454760406,30.56,77340.06,0.05,-0.24143,0.00016,20.02075]
[1776454761386,30.56,77339.15,0.05,-0.24158,0.00016,20.02696]
[1776454760860,30.56,77339.15,0.05,-0.24158,0.00016,20.02696]
[1776454763106,30.56,77342.12,0.05,-0.2411,0.00016,20.00642]
[1776454763196,30.56,77344.05,0.05,-0.2408,0.00016,19.99307]
[1776454765417,30.56,77344.05,0.05,-0.2408,0.00016,19.99307]
[1776454765591,30.56,77344.26,0.05,-0.24076,0.00016,19.99163]
[1776454765915,30.56,77344.26,0.05,-0.24076,0.00016,19.99163]
[1776454766374,30.56,77355.01,0.05,-0.23906,0.00016,19.91716]
[1776454767175,30.56,77355.01,0.05,-0.23906,0.00016,19.91716]
[1776454767253,30.56,77365.04,0.05,-0.23748,0.00016,19.8474]
[1776454768455,30.56,77364.65,0.05,-0.23754,0.00016,19.85013]
[1776454770938,30.56,77375.35,0.05,-0.23586,0.00016,19.77556]
[1776454771681,30.56,77375.35,0.05,-0.23586,0.00016,19.77556]
[1776454771718,30.56,77375.35,0.05,-0.23586,0.00016,19.77556]
[1776454771968,30.56,77378.9,0.05,-0.23528,0.00016,19.74674]
[1776454774327,30.56,77389.07,0.05,-0.23369,0.00016,19.67542]
[1776454774546,30.56,77389.07,0.05,-0.23369,0.00016,19.67542]
[1776454774554,30.56,77389.07,0.05,-0.23369,0.00016,19.67542]
[1776454774626,30.56,77389.07,0.05,-0.23369,0.00016,19.67542]
[1776454774968,30.56,77389.07,0.05,-0.23369,0.00016,19.67551]
[1776454775909,30.56,77389.07,0.05,-0.23369,0.00016,19.67551]
[1776454775914,30.56,77389.07,0.05,-0.23369,0.00016,19.67551]
[1776454775948,30.56,77389.07,0.05,-0.23369,0.00016,19.67551]
[1776454776404,30.56,77400.92,0.05,-0.23185,0.00016,19.59218]
[1776454781530,30.57,77396.87,0.05,-0.23249,0.00016,19.62136]
[1776454781686,30.57,77396.87,0.05,-0.23249,0.00016,19.62136]
[1776454781719,30.57,77396.87,0.05,-0.23249,0.00016,19.62136]
[1776454782136,30.57,77384.23,0.05,-0.23446,0.00016,19.71043]
[1776454783087,30.57,77372.64,0.05,-0.23628,0.00016,19.79174]
[1776454784391,30.57,77375.5,0.05,-0.23583,0.00016,19.77173]
[1776454785478,30.57,77366.89,0.05,-0.23719,0.00016,19.83197]
[1776454788212,30.57,77356.31,0.05,-0.23886,0.00016,19.90564]
[1776454789644,30.57,77356.31,0.05,-0.23886,0.00016,19.90566]
[1776454790075,30.57,77356.38,0.05,-0.23885,0.00016,19.90514]
[1776454792991,30.57,77356.66,0.05,-0.2388,0.00016,19.90315]
[1776454793077,30.57,77356.66,0.05,-0.2388,0.00016,19.90315]
[1776454793147,30.57,77354.73,0.05,-0.23911,0.00016,19.91653]
[1776454794019,30.57,77354.73,0.05,-0.23911,0.00016,19.91653]
[1776454795702,30.57,77350.52,0.05,-0.23977,0.00016,19.94567]
[1776454796116,30.57,77348.72,0.05,-0.24006,0.00016,19.95808]
[1776454801226,30.57,77350.17,0.05,-0.23982,0.00016,19.94772]
[1776454804176,30.56,77338.86,0.05,-0.24161,0.00016,20.02568]
[1776454808789,30.56,77337.77,0.05,-0.24178,0.00016,20.03306]
[1776454809038,30.56,77337.77,0.05,-0.24178,0.00016,20.03306]
[1776454809408,30.56,77330.6,0.05,-0.24292,0.00016,20.0824]
[1776454809692,30.56,77330.6,0.05,-0.24292,0.00016,20.0824]
[1776454809825,30.56,77330.6,0.05,-0.24292,0.00016,20.0824]
[1776454810218,30.56,77330.6,0.05,-0.24292,0.00016,20.08236]
[1776454812170,30.56,77324.91,0.05,-0.24383,0.00016,20.12148]
[1776454813913,30.56,77324.61,0.05,-0.24388,0.00016,20.12353]
[1776454813999,30.56,77324.61,0.05,-0.24388,0.00016,20.12353]
[1776454814246,30.56,77323.17,0.05,-0.24411,0.00016,20.13341]
[1776454817153,30.56,77320.25,0.05,-0.24457,0.00016,20.15328]
[1776454817266,30.56,77320.43,0.05,-0.24454,0.00016,20.1519]
[1776454817541,30.56,77320.43,0.05,-0.24454,0.00016,20.1519]
[1776454824285,30.56,77321.9,0.05,-0.24429,0.00016,20.14099]
[1776454824374,30.56,77324.27,0.05,-0.2439,0.00016,20.12461]
[1776454825212,30.56,77324.27,0.05,-0.2439,0.00016,20.12461]
[1776454825417,30.56,77337.5,0.05,-0.24179,0.00016,20.03349]
[1776454826540,30.56,77337.5,0.05,-0.24179,0.00016,20.03338]
[1776454826556,30.56,77337.5,0.05,-0.24179,0.00016,20.03338]
[1776454826622,30.56,77337.5,0.05,-0.24179,0.00016,20.03338]
[1776454827178,30.56,77337.5,0.05,-0.24179,0.00016,20.03338]
[1776454827335,30.56,77345.08,0.05,-0.24058,0.00016,19.98102]
[1776454828123,30.56,77345.08,0.05,-0.24058,0.00016,19.98102]
[1776454828496,30.56,77352.65,0.05,-0.23939,0.00016,19.92864]
[1776454831979,30.56,77352.2,0.05,-0.23943,0.00016,19.92772]
[1776454832866,30.56,77350.78,0.05,-0.23965,0.00016,19.93754]
[1776454834376,30.56,77349.69,0.05,-0.23982,0.00016,19.94507]
[1776454834468,30.56,77349.69,0.05,-0.23982,0.00016,19.94507]
[1776454837434,30.56,77359.17,0.05,-0.23832,0.00016,19.87911]
[1776454838134,30.56,77359.17,0.05,-0.23832,0.00016,19.87911]
[1776454838449,30.56,77359.17,0.05,-0.23832,0.00016,19.87911]
[1776454838529,30.56,77363.8,0.05,-0.23759,0.00016,19.84695]
[1776454838569,30.56,77363.8,0.05,-0.23759,0.00016,19.84695]
[1776454838966,30.56,77363.8,0.05,-0.23759,0.00016,19.84695]
[1776454839164,30.56,77363.8,0.05,-0.23759,0.00016,19.84695]
[1776454839496,30.56,77379.66,0.05,-0.2351,0.00016,19.73608]
[1776454841177,30.56,77379.66,0.05,-0.2351,0.00016,19.73601]
[1776454841406,30.56,77379.66,0.05,-0.2351,0.00016,19.73601]
[1776454841433,30.56,77392.07,0.05,-0.23316,0.00016,19.64889]
[1776454846468,30.56,77396.14,0.05,-0.23251,0.00016,19.61949]
[1776454846752,30.56,77396.14,0.05,-0.23251,0.00016,19.61949]
[1776454847478,30.56,77396.05,0.05,-0.23252,0.00016,19.62006]
[1776454848980,30.56,77398.78,0.05,-0.2321,0.00016,19.60075]
[1776454849493,30.56,77398.78,0.05,-0.2321,0.00016,19.6007]
[1776454852194,30.56,77405.99,0.05,-0.23098,0.00016,19.54977]
[1776454852836,30.56,77407.07,0.05,-0.23081,0.00016,19.54218]
[1776454853527,30.56,77408.44,0.05,-0.2306,0.00015,19.53253]
[1776454855541,30.56,77399.64,0.05,-0.23197,0.00016,19.59499]
[1776454856231,30.56,77399.64,0.05,-0.23197,0.00016,19.59499]
[1776454856978,30.56,77397.01,0.05,-0.23238,0.00016,19.61364]
[1776454857551,30.56,77394.05,0.05,-0.23284,0.00016,19.63457]
[1776454862524,30.56,77391.19,0.05,-0.23329,0.00016,19.65484]
[1776454862594,30.56,77391.19,0.05,-0.23329,0.00016,19.65484]
[1776454863450,30.56,77386.88,0.05,-0.23397,0.00016,19.68517]
[1776454863524,30.56,77386.88,0.05,-0.23397,0.00016,19.68517]
[1776454863598,30.56,77386.88,0.05,-0.23397,0.00016,19.68517]
[1776454863594,30.56,77382.05,0.05,-0.23472,0.00016,19.71919]
[1776454864550,30.56,77382.05,0.05,-0.23472,0.00016,19.71919]
[1776454864582,30.56,77382.05,0.05,-0.23472,0.00016,19.71919]
[1776454864600,30.56,77377.24,0.05,-0.23548,0.00016,19.75297]
[1776454869640,30.56,77378.02,0.05,-0.23536,0.00016,19.74763]
[1776454874681,30.56,77374.36,0.05,-0.23593,0.00016,19.77331]
[1776454877009,30.56,77374.25,0.05,-0.23595,0.00016,19.77408]
[1776454877052,30.56,77374.25,0.05,-0.23595,0.00016,19.77408]
[1776454877075,30.56,77374.25,0.05,-0.23595,0.00016,19.77408]
[1776454877114,30.56,77374.25,0.05,-0.23595,0.00016,19.77408]
[1776454877197,30.56,77373.49,0.05,-0.23607,0.00016,19.77936]
[1776454878162,30.56,77373.49,0.05,-0.23607,0.00016,19.77936]
[1776454878188,30.56,77373.49,0.05,-0.23607,0.00016,19.77936]
[1776454878227,30.56,77377.99,0.05,-0.23536,0.00016,19.74784]
[1776454883332,30.56,77383.01,0.05,-0.23458,0.00016,19.71273]
[1776454888342,30.56,77381.21,0.05,-0.23486,0.00016,19.72522]
[1776454888493,30.56,77381.21,0.05,-0.23486,0.00016,19.72522]
[1776454888602,30.56,77381.21,0.05,-0.23486,0.00016,19.72522]
[1776454888622,30.56,77380.02,0.05,-0.23504,0.00016,19.73345]
[1776454893423,30.56,77372.31,0.05,-0.23622,0.00016,19.78303]
[1776454893849,30.56,77373.02,0.05,-0.2361,0.00016,19.77801]
[1776454894260,30.56,77363.42,0.05,-0.23761,0.00016,19.84495]
[1776454899538,30.56,77358.88,0.05,-0.23832,0.00016,19.87617]
[1776454904886,30.55,77354.5,0.05,-0.23899,0.00016,19.90543]
[1776454910018,30.55,77360.27,0.05,-0.23806,0.00016,19.86463]
[1776454912604,30.55,77370.11,0.05,-0.2365,0.00016,19.79555]
[1776454913626,30.55,77370.11,0.05,-0.2365,0.00016,19.79555]
[1776454913647,30.55,77372.17,0.05,-0.23617,0.00016,19.78101]
[1776454913754,30.55,77372.17,0.05,-0.23617,0.00016,19.78101]
[1776454918802,30.55,77378.12,0.05,-0.23523,0.00016,19.73874]
[1776454926670,30.55,77383.07,0.05,-0.23444,0.00016,19.70347]
[1776454936105,30.54,77380.87,0.05,-0.23477,0.00016,19.7181]
[1776454938306,30.54,77380.87,0.05,-0.23476,0.00016,19.71801]
[1776454938321,30.54,77380.87,0.05,-0.23476,0.00016,19.71801]
[1776454938454,30.54,77380.87,0.05,-0.23476,0.00016,19.71801]
[1776454938552,30.54,77377.34,0.05,-0.23531,0.00016,19.74268]
[1776454943590,30.54,77377.9,0.05,-0.23521,0.00016,19.7381]
[1776454944560,30.54,77377.9,0.05,-0.23521,0.00016,19.7381]
[1776454944588,30.54,77377.9,0.05,-0.23521,0.00016,19.7381]
[1776454944640,30.54,77377.34,0.05,-0.2353,0.00016,19.74191]
[1776454950203,30.54,77378.86,0.05,-0.23505,0.00016,19.73056]
[1776454955242,30.54,77378.75,0.05,-0.23502,0.00016,19.72666]
[1776454958661,30.54,77379.27,0.05,-0.23493,0.00016,19.72279]
[1776454959435,30.53,77390.54,0.05,-0.23317,0.00016,19.64334]
[1776454966799,30.53,77388.76,0.05,-0.23344,0.00016,19.65571]
[1776454968856,30.53,77389.12,0.05,-0.23338,0.00016,19.65306]
[1776454969441,30.53,77387.97,0.05,-0.23356,0.00016,19.66113]
[1776454974614,30.53,77395.43,0.05,-0.23239,0.00016,19.60842]
[1776454975083,30.53,77402.21,0.05,-0.23134,0.00016,19.56048]
[1776454975382,30.53,77402.21,0.05,-0.23134,0.00016,19.5604]
[1776454976445,30.53,77402.21,0.05,-0.23134,0.00016,19.5604]
[1776454981098,30.53,77404.29,0.05,-0.231,0.00016,19.54519]
[1776454981527,30.53,77404.67,0.05,-0.23094,0.00016,19.5424]
[1776454987464,30.53,77407.1,0.05,-0.23056,0.00016,19.52475]
[1776454992503,30.53,77403.43,0.05,-0.23112,0.00016,19.5505]
[1776454997534,30.53,77404.22,0.05,-0.23099,0.00016,19.54465]
[1776454998935,30.53,77404.09,0.05,-0.23101,0.00016,19.54552]
[1776454998989,30.53,77404.09,0.05,-0.23101,0.00016,19.54552]
[1776455004095,30.53,77407.3,0.05,-0.23051,0.00016,19.52262]
[1776455004123,30.53,77407.3,0.05,-0.23051,0.00016,19.52262]
[1776455004584,30.53,77408.17,0.05,-0.23038,0.00016,19.51644]
[1776455009622,30.53,77404.62,0.05,-0.23092,0.00016,19.54151]
[1776455013536,30.53,77404.17,0.05,-0.23096,0.00016,19.5405]
[1776455013608,30.53,77404.17,0.05,-0.23096,0.00016,19.5405]
[1776455013646,30.53,77402.16,0.05,-0.23127,0.00016,19.55469]
[1776455017578,30.53,77403.98,0.05,-0.23099,0.00016,19.54187]
[1776455017690,30.53,77403.98,0.05,-0.23099,0.00016,19.54187]
[1776455018681,30.53,77402.92,0.05,-0.23116,0.00016,19.5493]
[1776455020696,30.53,77392.01,0.05,-0.23286,0.00016,19.6265]
[1776455025730,30.53,77389.45,0.05,-0.23326,0.00016,19.64479]
[1776455030766,30.53,77389.54,0.05,-0.23325,0.00016,19.64432]
[1776455035801,30.53,77389.39,0.05,-0.23328,0.00016,19.64546]
[1776455042703,30.53,77387.91,0.05,-0.23351,0.00016,19.65587]
[1776455048145,30.53,77387.36,0.05,-0.23359,0.00016,19.65965]
[1776455053678,30.53,77386.04,0.05,-0.23379,0.00016,19.66863]
[1776455055941,30.53,77376.74,0.05,-0.23523,0.00016,19.73323]
[1776455057961,30.53,77377.46,0.05,-0.23512,0.00016,19.72806]
[1776455058038,30.53,77377.46,0.05,-0.23512,0.00016,19.72806]
[1776455058378,30.53,77377.46,0.05,-0.23512,0.00016,19.72806]
[1776455058411,30.52,77375.02,0.05,-0.2355,0.00016,19.74506]
[1776455060085,30.52,77372.59,0.05,-0.23588,0.00016,19.76196]
[1776455060129,30.52,77372.59,0.05,-0.23588,0.00016,19.76196]
[1776455060295,30.52,77372.59,0.05,-0.23588,0.00016,19.76196]
[1776455060725,30.52,77372.59,0.05,-0.23588,0.00016,19.76196]
[1776455060824,30.52,77365.03,0.05,-0.23706,0.00016,19.81469]
[1776455060907,30.52,77365.03,0.05,-0.23706,0.00016,19.81469]
[1776455061679,30.52,77365.03,0.05,-0.23706,0.00016,19.81469]
[1776455061747,30.52,77350.87,0.05,-0.2393,0.00016,19.9132]
[1776455064742,30.52,77349.81,0.05,-0.23946,0.00016,19.92029]
[1776455065318,30.52,77353.13,0.05,-0.23893,0.00016,19.89708]
[1776455068168,30.52,77360.81,0.05,-0.23771,0.00016,19.84319]
[1776455068299,30.52,77360.81,0.05,-0.23771,0.00016,19.84319]
[1776455068384,30.52,77363.23,0.05,-0.23732,0.00016,19.82615]
[1776455069447,30.52,77363.23,0.05,-0.23732,0.00016,19.82615]
[1776455069579,30.52,77363.23,0.05,-0.23732,0.00016,19.82615]
[1776455069615,30.52,77363.52,0.05,-0.23727,0.00016,19.82399]
[1776455075074,30.52,77367.27,0.05,-0.23664,0.00016,19.79298]
[1776455080289,30.52,77372.7,0.05,-0.23577,0.00016,19.75424]
[1776455084817,30.51,77375.28,0.05,-0.23535,0.00016,19.73572]
[1776455084845,30.51,77375.28,0.05,-0.23535,0.00016,19.73572]
[1776455085145,30.51,77374.69,0.05,-0.23544,0.00016,19.73959]
[1776455090359,30.51,77375.78,0.05,-0.23525,0.00016,19.73127]
[1776455096222,30.51,77376.77,0.05,-0.23508,0.00016,19.72346]
[1776455100669,30.51,77376.91,0.05,-0.23505,0.00016,19.72207]
[1776455101117,30.51,77376.36,0.05,-0.23513,0.00016,19.72579]
[1776455101870,30.51,77362.93,0.05,-0.23724,0.00016,19.8197]
[1776455102870,30.51,77362.93,0.05,-0.23724,0.00016,19.8197]
[1776455102916,30.51,77362.93,0.05,-0.23724,0.00016,19.81956]
[1776455103679,30.51,77346.87,0.05,-0.23978,0.00016,19.93122]
[1776455109314,30.5,77346.51,0.05,-0.23981,0.00016,19.93258]
[1776455111035,30.5,77344.92,0.05,-0.24006,0.00016,19.94346]
[1776455111248,30.5,77344.92,0.05,-0.24006,0.00016,19.94346]
[1776455112746,30.5,77331.55,0.05,-0.24218,0.00016,20.03568]
[1776455115445,30.5,77328.07,0.05,-0.24273,0.00016,20.05926]
[1776455115511,30.5,77326.63,0.05,-0.24295,0.00016,20.0689]
[1776455119546,30.5,77326.19,0.05,-0.243,0.00016,20.07104]
[1776455119643,30.5,77326.19,0.05,-0.243,0.00016,20.07104]
[1776455119793,30.49,77326.31,0.05,-0.24298,0.00016,20.06991]
[1776455120150,30.49,77326.31,0.05,-0.24298,0.00016,20.06991]
[1776455120269,30.49,77326.31,0.05,-0.24298,0.00016,20.06991]
[1776455120346,30.49,77326.31,0.05,-0.24298,0.00016,20.06991]
[1776455121254,30.49,77319.25,0.05,-0.2441,0.00016,20.1182]
[1776455123217,30.49,77313.28,0.05,-0.24505,0.00016,20.15877]
[1776455123222,30.49,77313.28,0.05,-0.24505,0.00016,20.15877]
[1776455125866,30.49,77310.32,0.05,-0.24552,0.00016,20.17872]
[1776455127600,30.49,77304.03,0.05,-0.24653,0.00016,20.22136]
[1776455127701,30.49,77302.68,0.05,-0.24674,0.00016,20.23036]
[1776455133580,30.48,77302.3,0.05,-0.24674,0.00016,20.22771]
[1776455133618,30.48,77302.3,0.05,-0.24674,0.00016,20.22771]
[1776455133672,30.48,77302.3,0.05,-0.24674,0.00016,20.22771]
[1776455133898,30.48,77301.34,0.05,-0.24689,0.00016,20.23403]
[1776455135418,30.48,77301.34,0.05,-0.24689,0.00016,20.2338]
[1776455135752,30.48,77301.34,0.05,-0.24689,0.00016,20.2338]
[1776455135804,30.48,77300.22,0.05,-0.24707,0.00016,20.24121]
[1776455141539,30.48,77295.37,0.05,-0.24782,0.00016,20.27288]
[1776455144599,30.48,77284.43,0.05,-0.24958,0.00016,20.3466]
[1776455146409,30.47,77283.1,0.05,-0.24979,0.00016,20.35537]
[1776455146485,30.47,77283.1,0.05,-0.24979,0.00016,20.35537]
[1776455146606,30.47,77283.1,0.05,-0.24979,0.00016,20.35537]
[1776455146660,30.47,77283.1,0.05,-0.24979,0.00016,20.35537]
[1776455146754,30.47,77276.56,0.05,-0.25085,0.00016,20.39935]
[1776455150076,30.47,77274.49,0.05,-0.25117,0.00016,20.41273]
[1776455150708,30.47,77270.73,0.05,-0.25178,0.00016,20.43784]
[1776455155714,30.47,77268.67,0.05,-0.25209,0.00016,20.45063]
[1776455160859,30.46,77273.42,0.05,-0.25129,0.00016,20.4174]
[1776455166720,30.46,77267.37,0.05,-0.25224,0.00016,20.45643]
[1776455171754,30.45,77266.17,0.05,-0.2524,0.00016,20.46309]
[1776455174676,30.45,77265.54,0.05,-0.25249,0.00016,20.4668]
[1776455175782,30.45,77280.88,0.05,-0.24998,0.00016,20.36283]
[1776455178604,30.45,77273.66,0.05,-0.25115,0.00016,20.41153]
[1776455178803,30.45,77268.39,0.05,-0.25201,0.00016,20.44696]
[1776455180277,30.45,77268.58,0.05,-0.25197,0.00016,20.44553]
[1776455180442,30.45,77268.58,0.05,-0.25197,0.00016,20.44553]
[1776455184638,30.44,77268.9,0.05,-0.2519,0.00016,20.44259]
[1776455184850,30.44,77269.7,0.05,-0.25177,0.00016,20.43695]
[1776455187551,30.44,77272.57,0.05,-0.25129,0.00016,20.4171]
[1776455187598,30.44,77272.57,0.05,-0.25129,0.00016,20.4171]
[1776455187869,30.44,77278.76,0.05,-0.25027,0.00016,20.37498]
[1776455190582,30.44,77283.61,0.05,-0.24947,0.00016,20.34173]
[1776455190891,30.44,77281.91,0.05,-0.24974,0.00016,20.3531]
[1776455192906,30.44,77295.12,0.05,-0.24756,0.00016,20.25889]
[1776455193177,30.44,77295.12,0.05,-0.24756,0.00016,20.25889]
[1776455194409,30.44,77294.45,0.05,-0.24767,0.00016,20.26339]
[1776455194856,30.44,77294.45,0.05,-0.24767,0.00016,20.26339]
[1776455194924,30.44,77301.74,0.05,-0.24649,0.00016,20.2134]
[1776455199955,30.44,77305.27,0.05,-0.2459,0.00016,20.18853]
[1776455200715,30.44,77305.27,0.05,-0.2459,0.00016,20.18853]
[1776455200859,30.44,77305.27,0.05,-0.2459,0.00016,20.18853]
[1776455200886,30.44,77305.27,0.05,-0.2459,0.00016,20.18853]
[1776455201971,30.43,77295.02,0.05,-0.24755,0.00016,20.25834]
[1776455207005,30.43,77293.48,0.05,-0.24779,0.00016,20.26815]
[1776455212039,30.43,77292.06,0.05,-0.248,0.00016,20.27706]
[1776455217465,30.43,77293.07,0.05,-0.24782,0.00016,20.26952]
[1776455219692,30.43,77295.14,0.05,-0.24748,0.00016,20.25507]
[1776455220952,30.43,77301.03,0.05,-0.24652,0.00016,20.21465]
[1776455221020,30.43,77291.39,0.05,-0.24808,0.00016,20.28036]
[1776455226540,30.42,77293.81,0.05,-0.24767,0.00016,20.26302]
[1776455226747,30.42,77293.81,0.05,-0.24767,0.00016,20.26302]
[1776455227692,30.42,77290.29,0.05,-0.24823,0.00016,20.28685]
[1776455227846,30.42,77290.29,0.05,-0.24823,0.00016,20.28685]
[1776455227933,30.42,77290.29,0.05,-0.24823,0.00016,20.28685]
[1776455228020,30.42,77283.8,0.05,-0.24928,0.00016,20.33084]
[1776455229029,30.42,77273.67,0.05,-0.25093,0.00016,20.39933]
[1776455234956,30.42,77271.27,0.05,-0.2513,0.00016,20.41447]
[1776455239841,30.41,77272.91,0.05,-0.25101,0.00016,20.40269]
[1776455239921,30.41,77272.91,0.05,-0.25101,0.00016,20.40269]
[1776455239947,30.41,77272.91,0.05,-0.25101,0.00016,20.40269]
[1776455240010,30.41,77272.91,0.05,-0.25101,0.00016,20.40269]
[1776455245155,30.41,77273.94,0.05,-0.25083,0.00016,20.39496]
[1776455250306,30.41,77268.94,0.05,-0.25163,0.00016,20.42827]
[1776455255448,30.41,77270.7,0.05,-0.25131,0.00016,20.41202]
[1776455255776,30.41,77270.7,0.05,-0.25131,0.00016,20.41202]
[1776455255872,30.41,77270.7,0.05,-0.25131,0.00016,20.41202]
[1776455255963,30.41,77270.04,0.05,-0.25142,0.00016,20.41641]
[1776455256172,30.41,77270.04,0.05,-0.25142,0.00016,20.41641]
[1776455256181,30.41,77270.04,0.05,-0.25142,0.00016,20.41641]
[1776455256247,30.41,77270.04,0.05,-0.25142,0.00016,20.41641]
[1776455256273,30.41,77270.04,0.05,-0.25142,0.00016,20.41641]
[1776455256334,30.41,77270.04,0.05,-0.25142,0.00016,20.41641]
[1776455256380,30.41,77270.04,0.05,-0.25142,0.00016,20.41641]
[1776455256468,30.41,77270.04,0.05,-0.25142,0.00016,20.41641]
[1776455256675,30.41,77257.87,0.05,-0.25341,0.00016,20.49843]
[1776455258000,30.41,77257.87,0.05,-0.25341,0.00016,20.49843]
[1776455258085,30.41,77248.84,0.05,-0.2549,0.00016,20.55884]
[1776455259971,30.41,77250.34,0.05,-0.25464,0.00016,20.54862]
[1776455260374,30.41,77250.34,0.05,-0.25464,0.00016,20.54862]
[1776455260401,30.41,77261.76,0.05,-0.25276,0.00016,20.4717]
[1776455263088,30.41,77268.08,0.05,-0.25171,0.00016,20.42863]
[1776455263257,30.41,77271.8,0.05,-0.2511,0.00016,20.40334]
[1776455264012,30.41,77271.8,0.05,-0.2511,0.00016,20.40334]
[1776455264113,30.4,77280.19,0.05,-0.24973,0.00016,20.34625]
[1776455266653,30.4,77285.56,0.05,-0.24885,0.00016,20.30974]
[1776455266733,30.4,77285.56,0.05,-0.24885,0.00016,20.30974]
[1776455266759,30.4,77285.56,0.05,-0.24885,0.00016,20.30974]
[1776455272468,30.4,77279.21,0.05,-0.24987,0.00016,20.35205]
[1776455274512,30.4,77278.87,0.05,-0.24992,0.00016,20.35417]
[1776455274542,30.4,77278.87,0.05,-0.24992,0.00016,20.35417]
[1776455274571,30.4,77277.57,0.05,-0.25013,0.00016,20.36281]
[1776455278307,30.4,77277.26,0.05,-0.25016,0.00016,20.36434]
[1776455278333,30.4,77277.26,0.05,-0.25016,0.00016,20.36434]
[1776455278511,30.4,77273.44,0.05,-0.25078,0.00016,20.39005]
[1776455283712,30.39,77280.23,0.05,-0.24965,0.00016,20.34307]
[1776455283925,30.39,77280.23,0.05,-0.24965,0.00016,20.34307]
[1776455284021,30.39,77288.15,0.05,-0.24836,0.00016,20.289]
[1776455289590,30.39,77296.32,0.05,-0.24702,0.00016,20.23246]
[1776455294105,30.39,77303.84,0.05,-0.24579,0.00016,20.18073]
[1776455294146,30.39,77303.84,0.05,-0.24579,0.00016,20.18073]
[1776455294626,30.39,77305.07,0.05,-0.24559,0.00016,20.17199]
[1776455299634,30.39,77312.02,0.05,-0.24445,0.00016,20.1233]
[1776455303681,30.38,77312.78,0.05,-0.2443,0.00016,20.11708]
[1776455303718,30.38,77312.78,0.05,-0.2443,0.00016,20.11708]
[1776455303817,30.38,77317.91,0.05,-0.24347,0.00016,20.08118]
[1776455308147,30.38,77332.38,0.05,-0.24113,0.00016,19.98008]
[1776455314146,30.38,77339.44,0.05,-0.23997,0.00016,19.92673]
[1776455314560,30.38,77339.44,0.05,-0.23996,0.00016,19.92665]
[1776455314765,30.38,77339.32,0.05,-0.23998,0.00016,19.92732]
[1776455315693,30.38,77339.32,0.05,-0.23998,0.00016,19.92732]
[1776455315736,30.38,77339.32,0.05,-0.23998,0.00016,19.92732]
[1776455315777,30.38,77343.65,0.05,-0.23929,0.00016,19.89705]
[1776455317052,30.38,77343.65,0.05,-0.23929,0.00016,19.89705]
[1776455317103,30.38,77346.07,0.05,-0.2389,0.00016,19.87997]
[1776455318965,30.38,77346.07,0.05,-0.23889,0.00016,19.87981]
[1776455319066,30.38,77351.31,0.05,-0.23806,0.00016,19.843]
[1776455324840,30.37,77355.68,0.05,-0.23735,0.00016,19.81161]
[1776455325845,30.37,77366.87,0.05,-0.23557,0.00016,19.73292]
[1776455329103,30.37,77376.88,0.05,-0.234,0.00016,19.66224]
[1776455332063,30.37,77359.4,0.05,-0.23675,0.00016,19.78535]
[1776455337932,30.37,77360.51,0.05,-0.23657,0.00016,19.777]
[1776455342964,30.37,77359.39,0.05,-0.23674,0.00016,19.78452]
[1776455348087,30.37,77360.62,0.05,-0.23654,0.00016,19.77569]
[1776455348186,30.37,77351.97,0.05,-0.23791,0.00016,19.83636]
[1776455351673,30.37,77346.23,0.05,-0.23881,0.00016,19.8761]
[1776455353675,30.37,77348.73,0.05,-0.23841,0.00016,19.85846]
[1776455354041,30.37,77350.08,0.05,-0.2382,0.00016,19.849]
[1776455359078,30.37,77350.23,0.05,-0.23817,0.00016,19.84787]
[1776455364112,30.37,77350.16,0.05,-0.23817,0.00016,19.84778]
[1776455367897,30.37,77349.74,0.05,-0.23823,0.00016,19.85035]
[1776455368140,30.36,77348.3,0.05,-0.23845,0.00016,19.86031]
[1776455373176,30.36,77348.07,0.05,-0.23845,0.00016,19.85713]
[1776455378210,30.36,77350.13,0.05,-0.2381,0.00016,19.84201]
[1776455383520,30.36,77349.8,0.05,-0.23814,0.00016,19.84366]
[1776455386655,30.36,77362.86,0.05,-0.23606,0.00016,19.75165]
[1776455394323,30.36,77354.26,0.05,-0.23741,0.00016,19.81151]
[1776455396432,30.35,77355.93,0.05,-0.23714,0.00016,19.79941]
[1776455397089,30.35,77355.93,0.05,-0.23714,0.00016,19.79941]
[1776455397159,30.35,77355.93,0.05,-0.23714,0.00016,19.79941]
[1776455397234,30.35,77364.41,0.05,-0.23579,0.00016,19.73963]
[1776455397281,30.35,77364.41,0.05,-0.23579,0.00016,19.73963]
[1776455397355,30.35,77372.07,0.05,-0.23458,0.00016,19.68558]
[1776455400711,30.35,77376.9,0.05,-0.23382,0.00016,19.65135]
[1776455400936,30.35,77376.9,0.05,-0.23382,0.00016,19.65135]
[1776455401037,30.35,77376.9,0.05,-0.23382,0.00016,19.65135]
[1776455401240,30.35,77384.51,0.05,-0.23262,0.00016,19.59737]
[1776455401495,30.35,77384.51,0.05,-0.23262,0.00016,19.59737]
[1776455401529,30.35,77384.51,0.05,-0.23262,0.00016,19.59737]
[1776455401843,30.35,77384.51,0.05,-0.23262,0.00016,19.59737]
[1776455402040,30.35,77384.51,0.05,-0.23262,0.00016,19.59737]
[1776455402209,30.35,77377.83,0.05,-0.23367,0.00016,19.64473]
[1776455402367,30.35,77377.83,0.05,-0.23367,0.00016,19.64473]
[1776455402528,30.35,77377.83,0.05,-0.23367,0.00016,19.64473]
[1776455402637,30.35,77377.83,0.05,-0.23367,0.00016,19.64473]
[1776455403232,30.35,77362.37,0.05,-0.23611,0.00016,19.75393]
[1776455403417,30.35,77362.37,0.05,-0.23611,0.00016,19.75367]
[1776455404425,30.35,77372.86,0.05,-0.23445,0.00016,19.67966]
[1776455405623,30.35,77372.86,0.05,-0.23445,0.00016,19.67966]
[1776455405682,30.35,77372.86,0.05,-0.23445,0.00016,19.67966]
[1776455405782,30.35,77376.48,0.05,-0.23387,0.00016,19.65377]
[1776455407403,30.35,77376.7,0.05,-0.23384,0.00016,19.65221]
[1776455407698,30.35,77363.78,0.05,-0.23588,0.00016,19.74334]
[1776455409082,30.35,77363.78,0.05,-0.23588,0.00016,19.74334]
[1776455409127,30.35,77370.15,0.05,-0.23487,0.00016,19.69826]
[1776455411714,30.35,77375.12,0.05,-0.23408,0.00016,19.66302]
[1776455412020,30.35,77374.21,0.05,-0.23422,0.00016,19.6694]
[1776455412629,30.35,77363.67,0.05,-0.23589,0.00016,19.74373]
[1776455413795,30.35,77363.67,0.05,-0.23589,0.00016,19.74373]
[1776455413862,30.35,77363.67,0.05,-0.23589,0.00016,19.74373]
[1776455413890,30.35,77363.67,0.05,-0.23589,0.00016,19.74373]
[1776455413991,30.35,77350.98,0.05,-0.2379,0.00016,19.83285]
[1776455415907,30.35,77344.29,0.05,-0.23896,0.00016,19.8797]
[1776455416038,30.35,77344.29,0.05,-0.23896,0.00016,19.8797]
[1776455416184,30.35,77341.13,0.05,-0.23946,0.00016,19.9015]
[1776455417210,30.35,77341.13,0.05,-0.23946,0.00016,19.9015]
[1776455417257,30.35,77335.32,0.05,-0.24038,0.00016,19.94186]
[1776455419326,30.35,77333.62,0.05,-0.24065,0.00016,19.95349]
[1776455419436,30.35,77333.62,0.05,-0.24065,0.00016,19.95349]
[1776455419479,30.35,77333.62,0.05,-0.24065,0.00016,19.95349]
[1776455419620,30.35,77332.9,0.05,-0.24076,0.00016,19.95808]
[1776455420864,30.35,77332.9,0.05,-0.24076,0.00016,19.95808]
[1776455420899,30.35,77333.37,0.05,-0.24068,0.00016,19.95458]
[1776455422912,30.35,77331.85,0.05,-0.24092,0.00016,19.96495]
[1776455423039,30.35,77331.85,0.05,-0.24092,0.00016,19.96495]
[1776455423182,30.35,77331.85,0.05,-0.24092,0.00016,19.96495]
[1776455423191,30.35,77331.85,0.05,-0.24092,0.00016,19.96495]
[1776455423230,30.34,77331.33,0.05,-0.24099,0.00016,19.96813]
[1776455423906,30.34,77331.33,0.05,-0.24099,0.00016,19.96813]
[1776455423998,30.34,77335.89,0.05,-0.24026,0.00016,19.93636]
[1776455424990,30.34,77335.89,0.05,-0.24026,0.00016,19.93636]
[1776455425008,30.34,77339.56,0.05,-0.23967,0.00016,19.91074]
[1776455425810,30.34,77339.56,0.05,-0.23967,0.00016,19.91074]
[1776455432051,30.34,77333.81,0.05,-0.24057,0.00016,19.94996]
[1776455435785,30.34,77325.15,0.05,-0.24192,0.00016,20.00544]
[1776455435921,30.34,77325.15,0.05,-0.24192,0.00016,20.00544]
[1776455435939,30.34,77325.15,0.05,-0.24192,0.00016,20.00544]
[1776455436014,30.34,77325.15,0.05,-0.24192,0.00016,20.00544]
[1776455436098,30.34,77324.91,0.05,-0.24195,0.00016,20.00689]
[1776455437182,30.34,77324.91,0.05,-0.24195,0.00016,20.00689]
[1776455437237,30.34,77321.99,0.05,-0.24241,0.00016,20.02673]
[1776455442512,30.33,77321.72,0.05,-0.24243,0.00016,20.02744]
[1776455447323,30.33,77316.4,0.05,-0.24327,0.00016,20.06391]
[1776455446724,30.33,77327.27,0.05,-0.24152,0.00016,19.98828]
[1776455447732,30.33,77333.61,0.05,-0.2405,0.00016,19.94401]
[1776455449278,30.33,77333.61,0.05,-0.2405,0.00016,19.94401]
[1776455449432,30.33,77336.16,0.05,-0.24009,0.00016,19.92616]
[1776455449751,30.33,77336.27,0.05,-0.24007,0.00016,19.92535]
[1776455454787,30.33,77338.77,0.05,-0.23967,0.00016,19.90771]
[1776455459821,30.33,77339.85,0.05,-0.2395,0.00016,19.90008]
[1776455461685,30.33,77343.89,0.05,-0.23885,0.00016,19.8718]
[1776455461751,30.33,77343.89,0.05,-0.23885,0.00016,19.8718]
[1776455461891,30.33,77342.79,0.05,-0.23903,0.00016,19.87952]
[1776455463727,30.33,77340.3,0.05,-0.23942,0.00016,19.89683]
[1776455463782,30.33,77340.3,0.05,-0.23942,0.00016,19.89683]
[1776455463793,30.33,77340.3,0.05,-0.23942,0.00016,19.89683]
[1776455464309,30.33,77331.83,0.05,-0.24077,0.00016,19.95583]
[1776455465644,30.33,77323.64,0.05,-0.24209,0.00016,20.01276]
[1776455465874,30.33,77323.64,0.05,-0.24209,0.00016,20.01263]
[1776455470915,30.33,77321.72,0.05,-0.24238,0.00016,20.02532]
[1776455475764,30.32,77322.97,0.05,-0.24216,0.00016,20.01602]
[1776455475947,30.32,77326.66,0.05,-0.24157,0.00016,19.99024]
[1776455477746,30.32,77331.52,0.05,-0.24079,0.00016,19.95632]
[1776455479825,30.32,77334.98,0.05,-0.24023,0.00016,19.93208]
[1776455480071,30.32,77334.98,0.05,-0.24023,0.00016,19.93208]
[1776455480120,30.32,77334.98,0.05,-0.24023,0.00016,19.93208]
[1776455480172,30.32,77334.98,0.05,-0.24023,0.00016,19.93208]
[1776455480258,30.32,77334.29,0.05,-0.24034,0.00016,19.93685]
[1776455486022,30.32,77329.4,0.05,-0.24111,0.00016,19.97038]
[1776455487141,30.32,77329.4,0.05,-0.24111,0.00016,19.97038]
[1776455488119,30.32,77341.41,0.05,-0.23918,0.00016,19.8861]
[1776455488397,30.32,77341.41,0.05,-0.23918,0.00016,19.8861]
[1776455488497,30.32,77341.41,0.05,-0.23918,0.00016,19.8861]
[1776455489066,30.32,77348.99,0.05,-0.23796,0.00016,19.83263]
[1776455491164,30.32,77349.26,0.05,-0.23791,0.00016,19.83047]
[1776455492282,30.32,77356.97,0.05,-0.23666,0.00016,19.77196]
[1776455492069,30.32,77369.03,0.05,-0.23474,0.00016,19.68665]
[1776455492384,30.32,77369.03,0.05,-0.23474,0.00016,19.68665]
[1776455493199,30.32,77371.37,0.05,-0.23437,0.00016,19.66995]
[1776455494052,30.32,77371.37,0.05,-0.23437,0.00016,19.66995]
[1776455494202,30.32,77371.54,0.05,-0.23434,0.00016,19.66857]
[1776455500368,30.31,77378.06,0.05,-0.23328,0.00016,19.62118]
[1776455505762,30.31,77377.64,0.05,-0.23332,0.00016,19.62291]
[1776455510344,30.31,77378.8,0.05,-0.23312,0.00016,19.61369]
[1776455510633,30.3,77379.61,0.05,-0.23299,0.00016,19.60769]
[1776455511235,30.3,77381.17,0.05,-0.23274,0.00016,19.59637]
[1776455512125,30.3,77381.17,0.05,-0.23274,0.00016,19.59637]
[1776455517242,30.3,77383.55,0.05,-0.23233,0.00016,19.57808]
[1776455522277,30.3,77386.56,0.05,-0.23184,0.00016,19.55552]
[1776455525298,30.3,77377.76,0.05,-0.23321,0.00016,19.6178]
[1776455530332,30.29,77377.23,0.05,-0.23328,0.00016,19.62074]
[1776455533629,30.29,77375.33,0.05,-0.23357,0.00016,19.63375]
[1776455533899,30.29,77375.33,0.05,-0.23357,0.00016,19.63375]
[1776455534106,30.29,77375.33,0.05,-0.23357,0.00016,19.63375]
[1776455534168,30.29,77375.33,0.05,-0.23357,0.00016,19.63375]
[1776455534394,30.29,77360.76,0.05,-0.23587,0.00016,19.73673]
[1776455534511,30.29,77360.76,0.05,-0.23587,0.00016,19.73673]
[1776455536374,30.29,77348.0,0.05,-0.23789,0.00016,19.82648]
[1776455538049,30.29,77345.88,0.05,-0.23823,0.00016,19.84112]
[1776455538063,30.29,77345.88,0.05,-0.23823,0.00016,19.84112]
[1776455538390,30.29,77347.27,0.05,-0.238,0.00016,19.83109]
[1776455541290,30.29,77349.77,0.05,-0.23759,0.00016,19.81302]
[1776455541888,30.29,77356.07,0.05,-0.23658,0.00016,19.76843]
[1776455541956,30.29,77356.07,0.05,-0.23658,0.00016,19.76843]
[1776455544430,30.29,77365.4,0.05,-0.23509,0.00016,19.70208]
[1776455548123,30.28,77365.0,0.05,-0.23515,0.00016,19.7046]
[1776455548153,30.28,77365.0,0.05,-0.23515,0.00016,19.7046]
[1776455548209,30.28,77365.0,0.05,-0.23515,0.00016,19.7046]
[1776455548289,30.28,77365.0,0.05,-0.23515,0.00016,19.7046]
[1776455548390,30.28,77370.63,0.05,-0.23426,0.00016,19.66462]
[1776455549112,30.28,77370.63,0.05,-0.23426,0.00016,19.66462]
[1776455549172,30.28,77378.22,0.05,-0.23306,0.00016,19.61065]
[1776455552487,30.28,77387.18,0.05,-0.23161,0.00016,19.54221]
[1776455554136,30.28,77387.18,0.05,-0.23161,0.00016,19.54221]
[1776455554218,30.28,77387.18,0.05,-0.23161,0.00016,19.54221]
[1776455554275,30.28,77387.18,0.05,-0.23161,0.00016,19.54221]
[1776455555326,30.28,77387.63,0.05,-0.23153,0.00016,19.53877]
[1776455556563,30.28,77391.72,0.05,-0.23089,0.00016,19.50953]
[1776455556642,30.28,77391.72,0.05,-0.23089,0.00016,19.50953]
[1776455556832,30.28,77396.38,0.05,-0.23016,0.00016,19.47622]
[1776455562560,30.28,77394.68,0.05,-0.23041,0.00016,19.48778]
[1776455567595,30.28,77391.01,0.05,-0.23098,0.00016,19.51368]
[1776455569297,30.28,77391.01,0.05,-0.23098,0.00016,19.51368]
[1776455569407,30.28,77391.01,0.05,-0.23098,0.00016,19.51368]
[1776455569583,30.28,77385.44,0.05,-0.23185,0.00016,19.55325]
[1776455569665,30.28,77385.44,0.05,-0.23185,0.00016,19.55325]
[1776455569759,30.28,77383.24,0.05,-0.2322,0.00016,19.56893]
[1776455575608,30.28,77380.44,0.05,-0.23262,0.00016,19.5882]
[1776455578675,30.28,77366.55,0.05,-0.23481,0.00016,19.68648]
[1776455582270,30.27,77365.36,0.05,-0.23499,0.00016,19.69474]
[1776455582274,30.27,77365.36,0.05,-0.23499,0.00016,19.69474]
[1776455582430,30.27,77365.36,0.05,-0.23499,0.00016,19.69474]
[1776455582479,30.27,77363.01,0.05,-0.23536,0.00016,19.7112]
[1776455582537,30.27,77363.01,0.05,-0.23536,0.00016,19.7112]
[1776455585529,30.27,77351.73,0.05,-0.23715,0.00016,19.7906]
[1776455587333,30.27,77344.2,0.05,-0.23834,0.00016,19.84319]
[1776455587376,30.27,77340.91,0.05,-0.23886,0.00016,19.86611]
[1776455587618,30.27,77340.91,0.05,-0.23886,0.00016,19.86611]
[1776455587657,30.27,77340.91,0.05,-0.23886,0.00016,19.86611]
[1776455587715,30.27,77340.91,0.05,-0.23886,0.00016,19.86611]
[1776455587776,30.27,77340.91,0.05,-0.23886,0.00016,19.86611]
[1776455588207,30.27,77335.56,0.05,-0.23972,0.00016,19.90342]
[1776455589287,30.27,77335.56,0.05,-0.23972,0.00016,19.90342]
[1776455589361,30.27,77332.28,0.05,-0.24024,0.00016,19.92621]
[1776455589915,30.27,77332.28,0.05,-0.24024,0.00016,19.92621]
[1776455590471,30.27,77332.14,0.05,-0.24026,0.00016,19.92702]
[1776455592368,30.27,77336.38,0.05,-0.23957,0.00016,19.89718]
[1776455597158,30.27,77345.1,0.05,-0.23816,0.00016,19.83512]
[1776455598311,30.27,77346.01,0.05,-0.23801,0.00016,19.82858]
[1776455598418,30.27,77346.01,0.05,-0.23801,0.00016,19.82858]
[1776455598424,30.27,77347.75,0.05,-0.23773,0.00016,19.81621]
[1776455600263,30.27,77352.94,0.05,-0.2369,0.00016,19.77953]
[1776455602681,30.27,77356.3,0.05,-0.23636,0.00016,19.7556]
[1776455602748,30.27,77356.3,0.05,-0.23636,0.00016,19.7556]
[1776455604997,30.26,77371.22,0.05,-0.23399,0.00016,19.64977]
[1776455605640,30.26,77371.22,0.05,-0.23399,0.00016,19.64977]
[1776455605739,30.26,77371.22,0.05,-0.23399,0.00016,19.64977]
[1776455605766,30.26,77371.22,0.05,-0.23399,0.00016,19.64977]
[1776455606229,30.26,77384.28,0.05,-0.23193,0.00016,19.55679]
[1776455608169,30.26,77383.3,0.05,-0.23209,0.00016,19.56376]
[1776455608194,30.26,77383.3,0.05,-0.23209,0.00016,19.56376]
[1776455608238,30.26,77383.3,0.05,-0.23209,0.00016,19.56376]
[1776455608270,30.26,77383.3,0.05,-0.23209,0.00016,19.56376]
[1776455608343,30.26,77382.56,0.05,-0.2322,0.00016,19.569]
[1776455614259,30.26,77386.72,0.05,-0.23151,0.00016,19.53501]
[1776455616175,30.26,77389.98,0.05,-0.231,0.00016,19.51168]
[1776455616230,30.26,77389.98,0.05,-0.231,0.00016,19.51168]
[1776455616386,30.26,77389.98,0.05,-0.231,0.00016,19.51168]
[1776455617065,30.26,77390.49,0.05,-0.23092,0.00016,19.50802]
[1776455623328,30.26,77389.67,0.05,-0.23103,0.00016,19.51309]
[1776455623546,30.26,77389.67,0.05,-0.23103,0.00016,19.5129]
[1776455623713,30.26,77389.67,0.05,-0.23103,0.00016,19.5129]
[1776455624001,30.26,77389.67,0.05,-0.23103,0.00016,19.5129]
[1776455624432,30.26,77389.67,0.05,-0.23103,0.00016,19.5129]
[1776455624489,30.26,77378.57,0.05,-0.23277,0.00016,19.592]
[1776455624758,30.26,77378.57,0.05,-0.23277,0.00016,19.592]
[1776455624998,30.26,77378.57,0.05,-0.23277,0.00016,19.59198]
[1776455626549,30.26,77370.4,0.05,-0.23406,0.00016,19.64997]
[1776455627218,30.26,77371.01,0.05,-0.23396,0.00016,19.64557]
[1776455633087,30.26,77367.71,0.05,-0.23448,0.00016,19.6686]
[1776455633153,30.26,77367.71,0.05,-0.23448,0.00016,19.6686]
[1776455633188,30.26,77367.46,0.05,-0.23451,0.00016,19.6703]
[1776455636490,30.26,77367.64,0.05,-0.23448,0.00016,19.66887]
[1776455636567,30.26,77367.64,0.05,-0.23448,0.00016,19.6688]
[1776455637256,30.26,77381.8,0.05,-0.23225,0.00016,19.56815]
[1776455642516,30.26,77376.8,0.05,-0.23304,0.00016,19.6039]
[1776455642733,30.26,77376.8,0.05,-0.23303,0.00016,19.60376]
[1776455643125,30.26,77374.19,0.05,-0.23344,0.00016,19.62217]
[1776455644788,30.26,77370.99,0.05,-0.23394,0.00016,19.64473]
[1776455645140,30.26,77370.99,0.05,-0.23394,0.00016,19.64469]
[1776455647207,30.26,77368.64,0.05,-0.23431,0.00016,19.6613]
[1776455647250,30.26,77368.64,0.05,-0.23431,0.00016,19.6613]
[1776455647352,30.26,77370.98,0.05,-0.23394,0.00016,19.64463]
[1776455650209,30.26,77371.7,0.05,-0.23383,0.00016,19.63944]
[1776455651379,30.26,77375.05,0.05,-0.2333,0.00016,19.61561]
[1776455651510,30.26,77375.05,0.05,-0.2333,0.00016,19.61561]
[1776455651391,30.26,77383.12,0.05,-0.23203,0.00016,19.55814]
[1776455654325,30.26,77391.82,0.05,-0.23066,0.00016,19.496]
[1776455658433,30.25,77380.18,0.05,-0.23248,0.00016,19.57873]
[1776455664396,30.25,77375.43,0.05,-0.23322,0.00016,19.61207]
[1776455670069,30.25,77375.31,0.05,-0.23323,0.00016,19.61236]
[1776455672899,30.25,77385.46,0.05,-0.23159,0.00016,19.53538]
[1776455673273,30.25,77385.46,0.05,-0.23159,0.00016,19.53538]
[1776455673352,30.25,77385.46,0.05,-0.23159,0.00016,19.53538]
[1776455673392,30.25,77391.18,0.05,-0.23068,0.00016,19.49434]
[1776455673994,30.25,77391.18,0.05,-0.23068,0.00016,19.49434]
[1776455675970,30.25,77397.83,0.05,-0.22964,0.00016,19.44651]
[1776455676037,30.25,77397.83,0.05,-0.22964,0.00016,19.44651]
[1776455676219,30.25,77397.83,0.05,-0.22964,0.00016,19.44651]
[1776455676990,30.25,77397.83,0.05,-0.22964,0.00016,19.44651]
[1776455678237,30.25,77398.57,0.05,-0.22952,0.00016,19.44121]
[1776455678336,30.25,77398.57,0.05,-0.22952,0.00016,19.44121]
[1776455678375,30.25,77398.57,0.05,-0.22952,0.00016,19.44123]
[1776455681713,30.25,77404.95,0.05,-0.22853,0.00016,19.39546]
[1776455681843,30.25,77404.95,0.05,-0.22853,0.00016,19.39546]
[1776455682408,30.25,77406.23,0.05,-0.22833,0.00016,19.38626]
[1776455682856,30.25,77406.23,0.05,-0.22833,0.00016,19.38626]
[1776455682914,30.25,77406.23,0.05,-0.22833,0.00016,19.38626]
[1776455683007,30.25,77406.23,0.05,-0.22833,0.00016,19.38626]
[1776455683410,30.25,77389.76,0.05,-0.2309,0.00016,19.50438]
[1776455688437,30.25,77388.73,0.05,-0.23106,0.00016,19.51127]
[1776455692518,30.25,77392.6,0.05,-0.23044,0.00016,19.48316]
[1776455693600,30.25,77388.07,0.05,-0.23115,0.00016,19.51548]
[1776455693701,30.25,77382.13,0.05,-0.23208,0.00016,19.55785]
[1776455694423,30.25,77382.13,0.05,-0.23208,0.00016,19.55785]
[1776455694433,30.25,77382.13,0.05,-0.23208,0.00016,19.55785]
[1776455695434,30.25,77382.13,0.05,-0.23208,0.00016,19.55787]
[1776455695535,30.25,77377.92,0.05,-0.23274,0.00016,19.58778]
[1776455700421,30.24,77376.06,0.05,-0.23303,0.00016,19.60045]
[1776455700984,30.24,77377.26,0.05,-0.23283,0.00016,19.59176]
[1776455701139,30.24,77377.26,0.05,-0.23283,0.00016,19.59176]
[1776455701154,30.24,77377.26,0.05,-0.23283,0.00016,19.59176]
[1776455701185,30.24,77377.26,0.05,-0.23283,0.00016,19.59176]
[1776455701313,30.24,77377.26,0.05,-0.23283,0.00016,19.59176]
[1776455701376,30.24,77377.26,0.05,-0.23283,0.00016,19.59176]
[1776455701538,30.24,77386.37,0.05,-0.2314,0.00016,19.52665]
[1776455703549,30.24,77375.33,0.05,-0.23313,0.00016,19.6053]
[1776455705372,30.24,77375.96,0.05,-0.23303,0.00016,19.60071]
[1776455705564,30.24,77374.33,0.05,-0.23329,0.00016,19.61222]
[1776455710600,30.24,77380.85,0.05,-0.23225,0.00016,19.56531]
[1776455710837,30.24,77380.85,0.05,-0.23225,0.00016,19.56531]
[1776455711486,30.24,77380.85,0.05,-0.23225,0.00016,19.56531]
[1776455711607,30.24,77381.25,0.05,-0.23218,0.00016,19.56237]
[1776455712593,30.24,77381.25,0.05,-0.23218,0.00016,19.56237]
[1776455712613,30.24,77392.1,0.05,-0.23047,0.00016,19.48465]
[1776455712652,30.24,77392.1,0.05,-0.23047,0.00016,19.48465]
[1776455718352,30.24,77398.08,0.05,-0.22953,0.00016,19.4416]
[1776455719502,30.24,77398.31,0.05,-0.2295,0.00016,19.43991]
[1776455719533,30.24,77398.31,0.05,-0.2295,0.00016,19.43991]
[1776455719603,30.24,77404.58,0.05,-0.22852,0.00016,19.39486]
[1776455724837,30.24,77406.94,0.05,-0.22814,0.00016,19.3777]
[1776455730875,30.24,77405.13,0.05,-0.22842,0.00016,19.39028]
[1776455732237,30.24,77405.13,0.05,-0.22842,0.00016,19.39028]
[1776455732338,30.24,77406.11,0.05,-0.22823,0.00016,19.37898]
[1776455734297,30.24,77410.33,0.05,-0.22757,0.00016,19.34859]
[1776455734461,30.24,77410.33,0.05,-0.22757,0.00016,19.34859]
[1776455734508,30.24,77410.39,0.05,-0.22756,0.00016,19.34811]
[1776455735832,30.24,77410.39,0.05,-0.22756,0.00016,19.34811]
[1776455736548,30.24,77410.39,0.05,-0.22756,0.00016,19.34811]
[1776455738365,30.24,77406.03,0.05,-0.22824,0.00016,19.37945]
[1776455738436,30.24,77406.0,0.05,-0.22825,0.00016,19.37958]
[1776455742447,30.24,77407.54,0.05,-0.228,0.00016,19.36843]
[1776455742458,30.24,77407.08,0.05,-0.22807,0.00016,19.3717]
[1776455747859,30.24,77410.1,0.05,-0.22761,0.00016,19.35]
[1776455752893,30.24,77420.39,0.05,-0.22601,0.00016,19.27586]
[1776455757605,30.24,77406.85,0.05,-0.22812,0.00016,19.3739]
[1776455763513,30.24,77408.25,0.05,-0.2279,0.00016,19.36384]
[1776455766938,30.24,77408.03,0.05,-0.22794,0.00016,19.36544]
[1776455768792,30.24,77406.75,0.05,-0.22814,0.00016,19.37466]
[1776455778072,30.24,77414.8,0.05,-0.2269,0.00016,19.31725]
[1776455783106,30.24,77414.19,0.05,-0.227,0.00016,19.32198]
[1776455788141,30.24,77413.04,0.05,-0.22718,0.00016,19.33053]
[1776455793177,30.24,77418.87,0.05,-0.22625,0.00016,19.28469]
[1776455797208,30.24,77403.69,0.05,-0.22862,0.00016,19.39431]
[1776455802377,30.24,77407.56,0.05,-0.22802,0.00016,19.36649]
[1776455805357,30.24,77395.93,0.05,-0.22984,0.00016,19.45]
[1776455811447,30.24,77396.45,0.05,-0.22975,0.00016,19.44594]
[1776455817474,30.24,77397.61,0.05,-0.22956,0.00016,19.43725]
[1776455817558,30.24,77397.61,0.05,-0.22956,0.00016,19.43725]
[1776455817657,30.24,77397.66,0.05,-0.22955,0.00016,19.43682]
[1776455818780,30.24,77397.66,0.05,-0.22955,0.00016,19.43675]
[1776455818872,30.24,77397.66,0.05,-0.22955,0.00016,19.43675]
[1776455818925,30.24,77397.66,0.05,-0.22955,0.00016,19.43675]
[1776455821161,30.24,77396.99,0.05,-0.22965,0.00016,19.44141]
[1776455822006,30.24,77394.94,0.05,-0.22997,0.00016,19.45606]
[1776455823603,30.24,77377.35,0.05,-0.23273,0.00016,19.58176]
[1776455826076,30.24,77378.14,0.05,-0.23261,0.00016,19.57593]
[1776455826414,30.24,77378.19,0.05,-0.2326,0.00016,19.57548]
[1776455831640,30.24,77379.71,0.05,-0.23235,0.00016,19.56414]
[1776455835758,30.24,77395.31,0.05,-0.22989,0.00016,19.45218]
[1776455837762,30.24,77399.87,0.05,-0.22917,0.00016,19.41938]
[1776455839100,30.24,77403.51,0.05,-0.2286,0.00016,19.39315]
[1776455839507,30.24,77403.51,0.05,-0.2286,0.00016,19.39308]
[1776455841512,30.24,77405.38,0.05,-0.2283,0.00016,19.37958]
[1776455841624,30.24,77405.38,0.05,-0.2283,0.00016,19.37958]
[1776455841694,30.24,77411.51,0.05,-0.22735,0.00016,19.33539]
[1776455847563,30.23,77412.92,0.05,-0.22712,0.00016,19.32471]
[1776455852596,30.23,77415.37,0.05,-0.22671,0.00016,19.30284]
[1776455857631,30.23,77416.52,0.05,-0.22653,0.00016,19.29453]
[1776455862691,30.23,77417.7,0.05,-0.22634,0.00016,19.28605]
[1776455864857,30.23,77419.68,0.05,-0.22604,0.00016,19.27177]
[1776455865688,30.23,77421.51,0.05,-0.22575,0.00016,19.25857]
[1776455866332,30.23,77421.51,0.05,-0.22575,0.00016,19.25857]
[1776455867038,30.23,77422.69,0.05,-0.22557,0.00015,19.24999]
[1776455868902,30.23,77421.41,0.05,-0.22577,0.00016,19.25918]
[1776455868968,30.23,77422.12,0.05,-0.22566,0.00016,19.25404]
[1776455874755,30.23,77424.21,0.05,-0.22533,0.00015,19.2387]
[1776455880799,30.23,77425.94,0.05,-0.22506,0.00015,19.22606]
[1776455882105,30.23,77427.17,0.05,-0.22487,0.00015,19.21713]
[1776455882188,30.23,77427.17,0.05,-0.22487,0.00015,19.21713]
[1776455882812,30.23,77427.61,0.05,-0.2248,0.00015,19.21393]
[1776455887847,30.23,77426.52,0.05,-0.22497,0.00015,19.22181]
[1776455892881,30.23,77425.24,0.05,-0.22517,0.00015,19.23101]
[1776455897917,30.23,77425.5,0.05,-0.22512,0.00015,19.22906]
[1776455901008,30.23,77425.8,0.05,-0.22508,0.00015,19.22687]
[1776455901183,30.23,77425.8,0.05,-0.22508,0.00015,19.22687]
[1776455901224,30.23,77425.8,0.05,-0.22508,0.00015,19.22687]
[1776455901868,30.23,77425.8,0.05,-0.22508,0.00015,19.22687]
[1776455901849,30.23,77437.55,0.05,-0.22326,0.00015,19.1414]
[1776455902079,30.23,77437.55,0.05,-0.22326,0.00015,19.1414]
[1776455902456,30.23,77463.4,0.05,-0.2193,0.00015,18.95271]
[1776455903986,30.23,77463.4,0.05,-0.2193,0.00015,18.95271]
[1776455904076,30.23,77465.26,0.05,-0.21902,0.00015,18.93923]
[1776455908546,30.23,77464.74,0.05,-0.21911,0.00015,18.94372]
[1776455908620,30.23,77464.74,0.05,-0.21911,0.00015,18.94372]
[1776455908687,30.24,77470.69,0.05,-0.21821,0.00015,18.90045]
[1776455911538,30.24,77471.65,0.05,-0.21807,0.00015,18.89361]
[1776455911612,30.24,77471.58,0.05,-0.21806,0.00015,18.89037]
[1776455917691,30.24,77466.8,0.05,-0.2188,0.00015,18.92622]
[1776455923000,30.24,77472.29,0.05,-0.21799,0.00015,18.88701]
[1776455928529,30.24,77469.8,0.05,-0.21838,0.00015,18.90597]
[1776455933904,30.25,77468.35,0.05,-0.21862,0.00015,18.91754]
[1776455937125,30.25,77469.77,0.05,-0.21841,0.00015,18.90758]
[1776455937284,30.25,77469.77,0.05,-0.21841,0.00015,18.90758]
[1776455937697,30.25,77479.2,0.05,-0.21699,0.00015,18.83868]
[1776455940797,30.25,77482.32,0.05,-0.21652,0.00015,18.81598]
[1776455942104,30.25,77481.45,0.05,-0.21666,0.00015,18.82293]
[1776455942111,30.25,77481.45,0.05,-0.21666,0.00015,18.82293]
[1776455942195,30.25,77481.45,0.05,-0.21666,0.00015,18.82293]
[1776455942220,30.25,77481.45,0.05,-0.21666,0.00015,18.82293]
[1776455942316,30.25,77477.14,0.05,-0.21732,0.00015,18.85463]
[1776455947970,30.25,77469.32,0.05,-0.21853,0.00015,18.91314]
[1776455953310,30.26,77461.46,0.05,-0.21974,0.00015,18.9717]
[1776455953339,30.26,77461.46,0.05,-0.21974,0.00015,18.9717]
[1776455953397,30.26,77461.46,0.05,-0.21974,0.00015,18.9717]
[1776455953594,30.26,77461.03,0.05,-0.21981,0.00015,18.97499]
[1776455954513,30.26,77461.03,0.05,-0.21981,0.00015,18.97499]
[1776455954639,30.26,77461.03,0.05,-0.21981,0.00015,18.97499]
[1776455954698,30.26,77461.04,0.05,-0.21981,0.00015,18.97521]
[1776455955087,30.26,77461.04,0.05,-0.21981,0.00015,18.97521]
[1776455955177,30.26,77461.04,0.05,-0.21981,0.00015,18.97521]
[1776455955205,30.26,77461.04,0.05,-0.21981,0.00015,18.97521]
[1776455955286,30.26,77461.04,0.05,-0.21981,0.00015,18.97521]
[1776455955430,30.26,77461.04,0.05,-0.21981,0.00015,18.97521]
[1776455955518,30.26,77461.04,0.05,-0.21981,0.00015,18.97521]
[1776455955801,30.26,77448.65,0.05,-0.22172,0.00015,19.06595]
[1776455956329,30.26,77448.65,0.05,-0.22172,0.00015,19.06595]
[1776455956388,30.26,77440.01,0.05,-0.22304,0.00015,19.12882]
[1776455957954,30.26,77440.01,0.05,-0.22305,0.00015,19.129]
[1776455958421,30.26,77440.01,0.05,-0.22305,0.00015,19.129]
[1776455958424,30.26,77438.67,0.05,-0.22325,0.00015,19.13883]
[1776455964408,30.26,77438.58,0.05,-0.22328,0.00015,19.1399]
[1776455966191,30.26,77439.04,0.05,-0.2232,0.00015,19.1365]
[1776455966267,30.26,77439.04,0.05,-0.2232,0.00015,19.1365]
[1776455972253,30.26,77437.52,0.05,-0.2234,0.00015,19.14306]
[1776455972784,30.26,77437.52,0.05,-0.2234,0.00015,19.14306]
[1776455975266,30.26,77450.25,0.05,-0.22145,0.00015,19.05056]
[1776455980746,30.26,77458.45,0.05,-0.22022,0.00015,18.99178]
[1776455980763,30.26,77458.45,0.05,-0.22022,0.00015,18.99178]
[1776455980851,30.26,77458.45,0.05,-0.22022,0.00015,18.99178]
[1776455980951,30.26,77464.22,0.05,-0.21934,0.00015,18.94969]
[1776455982890,30.26,77464.22,0.05,-0.21934,0.00015,18.94978]
[1776455982909,30.26,77465.21,0.05,-0.21919,0.00015,18.94261]
[1776455985974,30.26,77466.58,0.05,-0.21899,0.00015,18.93289]
[1776455987946,30.26,77468.59,0.05,-0.21868,0.00015,18.91828]
[1776455988004,30.27,77468.59,0.05,-0.21869,0.00015,18.91841]
[1776455988579,30.27,77475.84,0.05,-0.21759,0.00015,18.86522]
[1776455989037,30.27,77475.84,0.05,-0.21759,0.00015,18.86522]
[1776455989116,30.27,77475.84,0.05,-0.21759,0.00015,18.86522]
[1776455989691,30.27,77486.66,0.05,-0.21596,0.00015,18.78625]
[1776455995051,30.28,77482.69,0.05,-0.21662,0.00015,18.8185]
[1776455995628,30.28,77480.04,0.05,-0.21702,0.00015,18.83798]
[1776455998993,30.28,77479.82,0.05,-0.21706,0.00015,18.83964]
[1776455999078,30.28,77479.82,0.05,-0.21706,0.00015,18.83964]
[1776455999115,30.28,77479.82,0.05,-0.21706,0.00015,18.83964]
[1776455999172,30.28,77480.51,0.05,-0.21695,0.00015,18.83457]
[1776455999193,30.28,77480.51,0.05,-0.21695,0.00015,18.83457]
[1776455999271,30.28,77480.51,0.05,-0.21695,0.00015,18.83457]
[1776455999895,30.28,77480.51,0.05,-0.21695,0.00015,18.83457]
[1776455999984,30.28,77449.21,0.05,-0.22172,0.00015,19.06358]
[1776456000272,30.28,77449.21,0.05,-0.22172,0.00015,19.06358]
[1776456000683,30.28,77449.21,0.05,-0.22172,0.00015,19.06358]
[1776456000878,30.28,77449.21,0.05,-0.22172,0.00015,19.06358]
[1776456000927,30.28,77429.94,0.05,-0.22468,0.00015,19.20351]
[1776456001134,30.28,77429.94,0.05,-0.22468,0.00015,19.20351]
[1776456001317,30.28,77429.94,0.05,-0.22468,0.00015,19.20351]
[1776456001769,30.28,77429.94,0.05,-0.22468,0.00015,19.20351]
[1776456002223,30.28,77429.94,0.05,-0.22468,0.00015,19.20351]
[1776456002583,30.28,77429.94,0.05,-0.22468,0.00015,19.20351]
[1776456002842,30.28,77429.94,0.05,-0.22468,0.00015,19.20351]
[1776456002949,30.28,77430.87,0.05,-0.22454,0.00015,19.19701]
[1776456003191,30.28,77430.87,0.05,-0.22454,0.00015,19.19701]
[1776456003312,30.28,77430.87,0.05,-0.22454,0.00015,19.19701]
[1776456003669,30.28,77430.87,0.05,-0.22454,0.00015,19.19701]
[1776456003779,30.28,77430.87,0.05,-0.22454,0.00015,19.19701]
[1776456003871,30.28,77428.97,0.05,-0.22484,0.00015,19.21076]
[1776456004723,30.28,77428.97,0.05,-0.22484,0.00015,19.21096]
[1776456006200,30.28,77425.94,0.05,-0.22531,0.00015,19.23288]
[1776456007220,30.28,77427.45,0.05,-0.22508,0.00015,19.22196]
[1776456007548,30.28,77427.45,0.05,-0.22508,0.00015,19.22196]
[1776456007630,30.28,77427.45,0.05,-0.22508,0.00015,19.22196]
[1776456007795,30.28,77425.45,0.05,-0.22539,0.00015,19.23647]
[1776456008282,30.28,77425.45,0.05,-0.22539,0.00015,19.23647]
[1776456008617,30.28,77425.45,0.05,-0.22539,0.00015,19.23647]
[1776456008755,30.28,77416.34,0.05,-0.22679,0.00016,19.30193]
[1776456009102,30.28,77416.34,0.05,-0.22679,0.00016,19.30193]
[1776456009145,30.28,77416.34,0.05,-0.22679,0.00016,19.30193]
[1776456009760,30.28,77416.24,0.05,-0.22681,0.00016,19.30246]
[1776456010247,30.28,77416.24,0.05,-0.22681,0.00016,19.30246]
[1776456010366,30.28,77416.24,0.05,-0.22681,0.00016,19.30246]
[1776456010635,30.28,77416.24,0.05,-0.22681,0.00016,19.30246]
[1776456010645,30.28,77416.24,0.05,-0.22681,0.00016,19.30246]
[1776456010762,30.28,77417.35,0.05,-0.22663,0.00016,19.29446]
[1776456015882,30.27,77424.17,0.05,-0.22557,0.00015,19.24498]
[1776456016213,30.27,77422.18,0.05,-0.22588,0.00015,19.25932]
[1776456016352,30.27,77422.18,0.05,-0.22588,0.00015,19.25932]
[1776456016425,30.27,77422.18,0.05,-0.22588,0.00015,19.25932]
[1776456016805,30.27,77422.18,0.05,-0.22588,0.00015,19.25935]
[1776456017261,30.27,77422.18,0.05,-0.22588,0.00015,19.25935]
[1776456017740,30.27,77422.18,0.05,-0.22588,0.00015,19.25935]
[1776456017882,30.27,77422.18,0.05,-0.22588,0.00015,19.25935]
[1776456017924,30.27,77411.97,0.05,-0.22746,0.00016,19.33297]
[1776456018437,30.27,77411.97,0.05,-0.22746,0.00016,19.33297]
[1776456018957,30.27,77411.97,0.05,-0.22746,0.00016,19.33297]
[1776456018958,30.27,77409.56,0.05,-0.22784,0.00016,19.3503]
[1776456019842,30.27,77409.56,0.05,-0.22784,0.00016,19.3503]
[1776456019930,30.27,77408.57,0.05,-0.22799,0.00016,19.35727]
[1776456020620,30.27,77408.57,0.05,-0.22799,0.00016,19.35727]
[1776456021517,30.27,77408.57,0.05,-0.22799,0.00016,19.35711]
[1776456021587,30.27,77408.57,0.05,-0.22799,0.00016,19.35711]
[1776456021664,30.27,77408.57,0.05,-0.22799,0.00016,19.35711]
[1776456021740,30.27,77408.57,0.05,-0.22799,0.00016,19.35711]
[1776456021844,30.27,77408.18,0.05,-0.22804,0.00016,19.35978]
[1776456023854,30.27,77399.14,0.05,-0.22945,0.00016,19.42441]
[1776456025614,30.27,77396.4,0.05,-0.22988,0.00016,19.44394]
[1776456025870,30.27,77394.65,0.05,-0.23015,0.00016,19.45635]
[1776456026768,30.27,77394.65,0.05,-0.23015,0.00016,19.45635]
[1776456027457,30.27,77394.75,0.05,-0.23013,0.00016,19.4555]
[1776456028342,30.27,77395.14,0.05,-0.23007,0.00016,19.45257]
[1776456028803,30.27,77395.14,0.05,-0.23007,0.00016,19.45257]
[1776456028972,30.27,77395.29,0.05,-0.23004,0.00016,19.45136]
[1776456030293,30.27,77395.29,0.05,-0.23004,0.00016,19.45123]
[1776456030413,30.27,77395.29,0.05,-0.23004,0.00016,19.45123]
[1776456030902,30.27,77391.85,0.05,-0.23057,0.00016,19.47571]
[1776456032916,30.27,77372.24,0.05,-0.23362,0.00016,19.61111]
[1776456037954,30.27,77374.5,0.05,-0.23325,0.00016,19.59408]
[1776456042990,30.27,77376.9,0.05,-0.23286,0.00016,19.57668]
[1776456048024,30.26,77374.42,0.05,-0.23324,0.00016,19.59374]
[1776456049336,30.26,77370.9,0.05,-0.23379,0.00016,19.6186]
[1776456050008,30.26,77370.9,0.05,-0.23379,0.00016,19.6186]
[1776456050041,30.26,77369.95,0.05,-0.23394,0.00016,19.62515]
[1776456055119,30.26,77370.56,0.05,-0.23382,0.00016,19.61984]
[1776456055582,30.26,77370.56,0.05,-0.23382,0.00016,19.61984]
[1776456055732,30.26,77370.56,0.05,-0.23382,0.00016,19.61984]
[1776456055935,30.26,77370.63,0.05,-0.23381,0.00016,19.61915]
[1776456056154,30.26,77380.01,0.05,-0.23232,0.00016,19.55221]
[1776456057926,30.26,77380.01,0.05,-0.23232,0.00016,19.55221]
[1776456058035,30.26,77388.95,0.05,-0.23091,0.00016,19.4882]
[1776456058078,30.26,77388.95,0.05,-0.23091,0.00016,19.4882]
[1776456058110,30.26,77388.95,0.05,-0.23091,0.00016,19.4882]
[1776456059072,30.26,77388.83,0.05,-0.23092,0.00016,19.48881]
[1776456059191,30.26,77388.83,0.05,-0.23092,0.00016,19.48881]
[1776456059343,30.26,77388.83,0.05,-0.23092,0.00016,19.48881]
[1776456059766,30.26,77388.83,0.05,-0.23092,0.00016,19.48881]
[1776456059846,30.26,77411.97,0.05,-0.2273,0.00016,19.32235]
[1776456061042,30.26,77425.49,0.05,-0.2252,0.00015,19.22472]
[1776456061351,30.26,77425.49,0.05,-0.2252,0.00015,19.22472]
[1776456061449,30.26,77425.49,0.05,-0.2252,0.00015,19.22472]
[1776456061575,30.26,77425.49,0.05,-0.2252,0.00015,19.22472]
[1776456062071,30.26,77429.74,0.05,-0.22454,0.00015,19.19394]
[1776456062793,30.26,77429.74,0.05,-0.22454,0.00015,19.19394]
[1776456062887,30.26,77429.74,0.05,-0.22454,0.00015,19.19394]
[1776456062936,30.26,77452.45,0.05,-0.22105,0.00015,19.02877]
[1776456063589,30.26,77452.45,0.05,-0.22105,0.00015,19.02877]
[1776456063827,30.26,77452.45,0.05,-0.22105,0.00015,19.02877]
[1776456063875,30.26,77452.45,0.05,-0.22105,0.00015,19.02877]
[1776456064026,30.26,77452.45,0.05,-0.22105,0.00015,19.02877]
[1776456063928,30.26,77466.48,0.05,-0.21891,0.00015,18.92618]
[1776456064380,30.26,77466.48,0.05,-0.21891,0.00015,18.92618]
[1776456065032,30.26,77466.48,0.05,-0.21891,0.00015,18.92618]
[1776456065069,30.26,77473.3,0.05,-0.21787,0.00015,18.87621]
[1776456068060,30.26,77476.1,0.05,-0.21745,0.00015,18.85576]
[1776456068070,30.26,77476.1,0.05,-0.21745,0.00015,18.85576]
[1776456068456,30.26,77476.1,0.05,-0.21745,0.00015,18.85576]
[1776456068544,30.26,77476.65,0.05,-0.21736,0.00015,18.85164]
[1776456069839,30.26,77476.65,0.05,-0.21736,0.00015,18.85164]
[1776456070470,30.26,77476.61,0.05,-0.21737,0.00015,18.85189]
[1776456073035,30.26,77468.99,0.05,-0.21853,0.00015,18.90787]
[1776456073085,30.26,77462.69,0.05,-0.21949,0.00015,18.95402]
[1776456073720,30.26,77458.27,0.05,-0.22016,0.00015,18.98633]
[1776456076520,30.26,77451.45,0.05,-0.2212,0.00015,19.03615]
[1776456076556,30.26,77451.3,0.05,-0.22123,0.00015,19.03727]
[1776456082261,30.26,77449.82,0.05,-0.22145,0.00015,19.04799]
[1776456087297,30.26,77449.93,0.05,-0.22143,0.00015,19.04708]
[1776456092844,30.26,77445.38,0.05,-0.2221,0.00015,19.07599]
[1776456098381,30.25,77451.35,0.05,-0.22117,0.00015,19.0317]
[1776456099753,30.25,77453.61,0.05,-0.22082,0.00015,19.01512]
[1776456100898,30.25,77453.61,0.05,-0.22082,0.00015,19.01506]
[1776456101000,30.25,77448.35,0.05,-0.22162,0.00015,19.05338]
[1776456106433,30.25,77446.93,0.05,-0.22183,0.00015,19.06329]
[1776456111467,30.25,77445.77,0.05,-0.22201,0.00015,19.07171]
[1776456115163,30.25,77448.6,0.05,-0.22157,0.00015,19.05105]
[1776456115497,30.25,77450.41,0.05,-0.2213,0.00015,19.03786]
[1776456116530,30.25,77450.41,0.05,-0.2213,0.00015,19.03786]
[1776456116679,30.25,77450.41,0.05,-0.2213,0.00015,19.03786]
[1776456117084,30.25,77450.41,0.05,-0.2213,0.00015,19.03786]
[1776456117113,30.25,77457.65,0.05,-0.22019,0.00015,18.98501]
[1776456117323,30.25,77457.65,0.05,-0.22019,0.00015,18.98501]
[1776456117351,30.25,77457.65,0.05,-0.22019,0.00015,18.98501]
[1776456118095,30.25,77470.74,0.05,-0.2182,0.00015,18.88929]
[1776456119037,30.25,77470.74,0.05,-0.2182,0.00015,18.88929]
[1776456119115,30.25,77470.74,0.05,-0.2182,0.00015,18.88929]
[1776456119087,30.25,77496.06,0.05,-0.21437,0.00015,18.70291]
[1776456119530,30.25,77496.06,0.05,-0.21437,0.00015,18.70307]
[1776456121071,30.25,77517.1,0.05,-0.21122,0.00015,18.54718]
[1776456121238,30.25,77517.1,0.05,-0.21122,0.00015,18.54718]
[1776456121645,30.25,77521.02,0.05,-0.21064,0.00015,18.51826]
[1776456123626,30.26,77521.02,0.05,-0.21071,0.00015,18.52159]
[1776456123692,30.26,77521.02,0.05,-0.21071,0.00015,18.52159]
[1776456123772,30.26,77521.02,0.05,-0.21071,0.00015,18.52159]
[1776456124071,30.28,77520.72,0.05,-0.21087,0.00015,18.52955]
[1776456125748,30.28,77534.82,0.05,-0.20881,0.00015,18.42676]
[1776456127217,30.29,77538.34,0.05,-0.20835,0.00015,18.40365]
[1776456127227,30.29,77538.34,0.05,-0.20835,0.00015,18.40365]
[1776456127421,30.29,77538.34,0.05,-0.20835,0.00015,18.40365]
[1776456127588,30.3,77538.34,0.05,-0.20842,0.00015,18.40693]
[1776456132614,30.32,77537.41,0.05,-0.20872,0.00015,18.42227]
[1776456138819,30.35,77539.79,0.05,-0.20861,0.00015,18.41732]
[1776456140040,30.36,77532.99,0.05,-0.20964,0.00015,18.46919]
[1776456141299,30.36,77528.11,0.05,-0.21037,0.00015,18.50553]
[1776456141454,30.36,77528.11,0.05,-0.21037,0.00015,18.50553]
[1776456143857,30.36,77537.25,0.05,-0.20902,0.00015,18.43793]
[1776456149737,30.36,77541.97,0.05,-0.20834,0.00015,18.40396]
[1776456154965,30.36,77541.89,0.05,-0.20835,0.00015,18.40156]
[1776456160050,30.37,77537.85,0.05,-0.20897,0.00015,18.43283]
[1776456165180,30.37,77540.65,0.05,-0.20856,0.00015,18.41236]
[1776456170298,30.37,77542.54,0.05,-0.20829,0.00015,18.39874]
[1776456172136,30.37,77545.63,0.05,-0.20784,0.00015,18.37584]
[1776456172148,30.37,77559.37,0.05,-0.20583,0.00015,18.27366]
[1776456172229,30.37,77559.37,0.05,-0.20583,0.00015,18.27366]
[1776456174834,30.37,77556.4,0.05,-0.20626,0.00015,18.2959]
[1776456175192,30.37,77556.4,0.05,-0.20626,0.00015,18.2959]
[1776456175811,30.37,77556.4,0.05,-0.20626,0.00015,18.29582]
[1776456175861,30.37,77556.4,0.05,-0.20626,0.00015,18.29582]
[1776456175949,30.37,77542.39,0.05,-0.20832,0.00015,18.40004]
[1776456180955,30.37,77537.25,0.05,-0.20908,0.00015,18.43846]
[1776456185990,30.37,77545.27,0.05,-0.2079,0.00015,18.37908]
[1776456188908,30.37,77545.13,0.05,-0.20793,0.00015,18.38037]
[1776456190020,30.37,77528.0,0.05,-0.21046,0.00015,18.50771]
[1776456190561,30.37,77528.0,0.05,-0.21046,0.00015,18.50771]
[1776456191031,30.37,77527.26,0.05,-0.21057,0.00015,18.51316]
[1776456194670,30.37,77525.39,0.05,-0.21084,0.00015,18.52689]
[1776456195072,30.37,77526.82,0.05,-0.21063,0.00015,18.51626]
[1776456198550,30.37,77524.22,0.05,-0.21101,0.00015,18.53543]
[1776456198744,30.37,77524.22,0.05,-0.21101,0.00015,18.53543]
[1776456199082,30.37,77523.76,0.05,-0.21108,0.00015,18.53881]
[1776456200765,30.37,77518.27,0.05,-0.2119,0.00015,18.57938]
[1776456201141,30.37,77513.51,0.05,-0.21261,0.00015,18.61463]
[1776456201521,30.37,77513.51,0.05,-0.21261,0.00015,18.61463]
[1776456201579,30.37,77513.51,0.05,-0.21261,0.00015,18.61463]
[1776456201953,30.37,77513.51,0.05,-0.21261,0.00015,18.61463]
[1776456201995,30.37,77513.51,0.05,-0.21261,0.00015,18.61463]
[1776456202102,30.37,77513.51,0.05,-0.21261,0.00015,18.61468]
[1776456202639,30.37,77513.51,0.05,-0.21261,0.00015,18.61468]
[1776456206660,30.37,77502.6,0.05,-0.21424,0.00015,18.69515]
[1776456209192,30.37,77502.24,0.05,-0.21429,0.00015,18.6977]
[1776456210880,30.37,77504.93,0.05,-0.21389,0.00015,18.67781]
[1776456211169,30.37,77515.91,0.05,-0.21222,0.00015,18.59262]
[1776456211974,30.37,77515.91,0.05,-0.21222,0.00015,18.59262]
[1776456212146,30.37,77515.91,0.05,-0.21222,0.00015,18.59262]
[1776456212179,30.37,77527.92,0.05,-0.21045,0.00015,18.50453]
[1776456212992,30.37,77527.92,0.05,-0.21045,0.00015,18.50453]
[1776456213179,30.37,77527.92,0.05,-0.21045,0.00015,18.50464]
[1776456213754,30.37,77527.92,0.05,-0.21045,0.00015,18.50464]
[1776456214743,30.37,77531.25,0.05,-0.20996,0.00015,18.48015]
[1776456215266,30.37,77538.4,0.05,-0.20891,0.00015,18.42731]
[1776456215878,30.37,77538.4,0.05,-0.20891,0.00015,18.42731]
[1776456215969,30.37,77538.4,0.05,-0.20891,0.00015,18.42731]
[1776456216219,30.38,77559.45,0.05,-0.20586,0.00015,18.2731]
[1776456217019,30.38,77559.45,0.05,-0.20586,0.00015,18.2731]
[1776456219485,30.39,77564.92,0.05,-0.20512,0.00015,18.23519]
[1776456219578,30.39,77564.92,0.05,-0.20512,0.00015,18.23519]
[1776456219607,30.39,77564.92,0.05,-0.20512,0.00015,18.23519]
[1776456222268,30.39,77556.63,0.05,-0.20633,0.00015,18.29708]
[1776456223288,30.39,77546.88,0.05,-0.20776,0.00015,18.36965]
[1776456227203,30.39,77544.88,0.05,-0.20805,0.00015,18.38412]
[1776456227293,30.39,77545.72,0.05,-0.20792,0.00015,18.37773]
[1776456228977,30.39,77545.72,0.05,-0.20792,0.00015,18.3776]
[1776456229287,30.39,77545.72,0.05,-0.20792,0.00015,18.3776]
[1776456229310,30.39,77546.03,0.05,-0.20787,0.00015,18.37516]
[1776456231033,30.39,77545.47,0.05,-0.20795,0.00015,18.37936]
[1776456231124,30.39,77545.47,0.05,-0.20795,0.00015,18.37936]
[1776456231140,30.39,77545.47,0.05,-0.20795,0.00015,18.37936]
[1776456231321,30.39,77547.37,0.05,-0.20768,0.00015,18.36523]
[1776456231942,30.39,77547.37,0.05,-0.20768,0.00015,18.36523]
[1776456232689,30.39,77543.83,0.05,-0.2082,0.00015,18.39164]
[1776456232722,30.39,77543.83,0.05,-0.2082,0.00015,18.39164]
[1776456232783,30.39,77543.83,0.05,-0.2082,0.00015,18.39164]
[1776456238586,30.39,77541.54,0.05,-0.20853,0.00015,18.40865]
[1776456238688,30.39,77541.54,0.05,-0.20853,0.00015,18.40865]
[1776456240742,30.39,77554.1,0.05,-0.20669,0.00015,18.31526]
[1776456241625,30.39,77554.1,0.05,-0.20669,0.00015,18.31526]
[1776456241712,30.39,77554.1,0.05,-0.20669,0.00015,18.31526]
[1776456241717,30.39,77556.37,0.05,-0.20636,0.00015,18.2984]
[1776456247806,30.39,77553.36,0.05,-0.20681,0.00015,18.32151]
[1776456252836,30.39,77549.09,0.05,-0.20744,0.00015,18.35356]
[1776456258509,30.39,77547.09,0.05,-0.20774,0.00015,18.3684]
[1776456263546,30.39,77546.89,0.05,-0.20776,0.00015,18.36978]
[1776456268580,30.39,77548.95,0.05,-0.20746,0.00015,18.35437]
[1776456274339,30.39,77548.31,0.05,-0.20752,0.00015,18.35489]
[1776456277017,30.39,77548.75,0.05,-0.20746,0.00015,18.35158]
[1776456277079,30.39,77548.71,0.05,-0.20746,0.00015,18.35188]
[1776456279238,30.39,77565.11,0.05,-0.20506,0.00015,18.22963]
[1776456279413,30.39,77565.11,0.05,-0.20506,0.00015,18.22963]
[1776456279940,30.39,77565.11,0.05,-0.20506,0.00015,18.22963]
[1776456285714,30.39,77566.85,0.05,-0.20482,0.00015,18.21739]
[1776456287721,30.39,77577.91,0.05,-0.20322,0.00014,18.13487]
[1776456292757,30.39,77568.03,0.05,-0.20467,0.00015,18.20961]
[1776456298336,30.39,77573.45,0.05,-0.20389,0.00015,18.16938]
[1776456298455,30.39,77572.9,0.05,-0.20397,0.00015,18.17357]
[1776456298801,30.39,77574.58,0.05,-0.20373,0.00015,18.16108]
[1776456300497,30.39,77575.41,0.05,-0.20361,0.00015,18.15496]
[1776456300814,30.39,77575.41,0.05,-0.20361,0.00015,18.15506]
[1776456305849,30.4,77578.18,0.05,-0.20322,0.00014,18.13495]
[1776456310694,30.4,77580.41,0.05,-0.20291,0.00014,18.11879]
[1776456312076,30.4,77579.77,0.05,-0.203,0.00014,18.12374]
[1776456312121,30.4,77579.77,0.05,-0.203,0.00014,18.12374]
[1776456312182,30.4,77579.77,0.05,-0.203,0.00014,18.12374]
[1776456312664,30.4,77582.71,0.05,-0.20258,0.00014,18.10188]
[1776456312697,30.4,77582.71,0.05,-0.20258,0.00014,18.10188]
[1776456312759,30.4,77582.71,0.05,-0.20258,0.00014,18.10188]
[1776456312896,30.4,77582.71,0.05,-0.20258,0.00014,18.10203]
[1776456313815,30.4,77582.71,0.05,-0.20258,0.00014,18.10203]
[1776456314741,30.41,77582.15,0.05,-0.20273,0.00014,18.10973]
[1776456315152,30.42,77581.72,0.05,-0.20286,0.00014,18.11636]
[1776456316157,30.42,77581.72,0.05,-0.20286,0.00014,18.11636]
[1776456316787,30.42,77581.72,0.05,-0.20286,0.00014,18.1167]
[1776456316925,30.42,77581.72,0.05,-0.20287,0.00014,18.11703]
[1776456318442,30.42,77581.72,0.05,-0.20287,0.00014,18.11703]
[1776456318785,30.42,77581.28,0.05,-0.20294,0.00014,18.12066]
[1776456318976,30.42,77572.65,0.05,-0.2042,0.00015,18.18548]
[1776456319707,30.42,77572.65,0.05,-0.2042,0.00015,18.18548]
[1776456320833,30.42,77572.65,0.05,-0.2042,0.00015,18.18574]
[1776456320894,30.42,77572.65,0.05,-0.2042,0.00015,18.18574]
[1776456324113,30.42,77569.26,0.05,-0.2047,0.00015,18.21151]
[1776456324363,30.42,77569.26,0.05,-0.2047,0.00015,18.21151]
[1776456324381,30.42,77568.67,0.05,-0.20479,0.00015,18.21617]
[1776456324488,30.42,77568.67,0.05,-0.20479,0.00015,18.21617]
[1776456324683,30.42,77568.67,0.05,-0.20479,0.00015,18.21617]
[1776456324881,30.42,77568.67,0.05,-0.20479,0.00015,18.21617]
[1776456325374,30.42,77568.67,0.05,-0.20479,0.00015,18.21617]
[1776456325432,30.42,77568.67,0.05,-0.20479,0.00015,18.21617]
[1776456325443,30.42,77553.44,0.05,-0.20702,0.00015,18.32971]
[1776456325738,30.42,77553.44,0.05,-0.20702,0.00015,18.32971]
[1776456325773,30.42,77553.44,0.05,-0.20702,0.00015,18.32971]
[1776456325991,30.42,77553.44,0.05,-0.20702,0.00015,18.32971]
[1776456328007,30.42,77566.53,0.05,-0.20512,0.00015,18.23307]
[1776456329049,30.42,77566.53,0.05,-0.20512,0.00015,18.23307]
[1776456329062,30.42,77566.53,0.05,-0.20512,0.00015,18.23307]
[1776456329137,30.42,77566.53,0.05,-0.20512,0.00015,18.23307]
[1776456329143,30.42,77572.24,0.05,-0.20429,0.00015,18.19065]
[1776456330138,30.42,77572.24,0.05,-0.20429,0.00015,18.19065]
[1776456331098,30.42,77572.73,0.05,-0.20423,0.00015,18.18722]
[1776456331132,30.42,77572.49,0.05,-0.20424,0.00015,18.18505]
[1776456331548,30.42,77572.49,0.05,-0.20424,0.00015,18.18505]
[1776456332698,30.43,77575.5,0.05,-0.2038,0.00015,18.16282]
[1776456332708,30.43,77575.5,0.05,-0.2038,0.00015,18.16282]
[1776456332750,30.43,77575.5,0.05,-0.2038,0.00015,18.16282]
[1776456333168,30.43,77577.8,0.05,-0.20348,0.00014,18.14589]
[1776456334874,30.43,77578.96,0.05,-0.20331,0.00014,18.13739]
[1776456335188,30.43,77578.96,0.05,-0.20331,0.00014,18.13739]
[1776456335382,30.43,77579.95,0.05,-0.20317,0.00014,18.13026]
[1776456337182,30.43,77579.95,0.05,-0.20318,0.00014,18.13051]
[1776456339131,30.43,77579.52,0.05,-0.20324,0.00014,18.13403]
[1776456339153,30.43,77579.63,0.05,-0.20323,0.00014,18.13336]
[1776456344834,30.43,77579.87,0.05,-0.2032,0.00014,18.1315]
[1776456349932,30.43,77577.42,0.05,-0.20356,0.00014,18.15035]
[1776456351344,30.43,77577.66,0.05,-0.20353,0.00014,18.14868]
[1776456351445,30.43,77577.35,0.05,-0.20358,0.00014,18.15126]
[1776456356607,30.43,77577.88,0.05,-0.20351,0.00014,18.14786]
[1776456362302,30.43,77582.07,0.05,-0.20292,0.00014,18.11735]
[1776456368292,30.44,77582.76,0.05,-0.20285,0.00014,18.11356]
[1776456376349,30.44,77582.24,0.05,-0.20295,0.00014,18.11906]
[1776456381386,30.44,77581.93,0.05,-0.20301,0.00014,18.1223]
[1776456386421,30.45,77583.06,0.05,-0.20287,0.00014,18.11483]
[1776456391458,30.45,77574.67,0.05,-0.20407,0.00015,18.17397]
[1776456392891,30.45,77574.49,0.05,-0.20409,0.00015,18.17541]
[1776456394111,30.45,77572.61,0.05,-0.20437,0.00015,18.18952]
[1776456394181,30.45,77572.61,0.05,-0.20437,0.00015,18.18952]
[1776456394475,30.45,77572.96,0.05,-0.20432,0.00015,18.187]
[1776456397527,30.45,77570.24,0.05,-0.20472,0.00015,18.20751]
[1776456398504,30.45,77570.44,0.05,-0.20469,0.00015,18.20605]
[1776456403356,30.45,77573.49,0.05,-0.20425,0.00015,18.18348]
[1776456403529,30.45,77573.49,0.05,-0.20425,0.00015,18.18348]
[1776456403583,30.45,77572.86,0.05,-0.20434,0.00015,18.18818]
[1776456403723,30.45,77572.86,0.05,-0.20434,0.00015,18.18818]
[1776456404249,30.45,77572.86,0.05,-0.20434,0.00015,18.18818]
[1776456405286,30.45,77567.99,0.05,-0.20505,0.00015,18.22454]
[1776456405324,30.45,77567.99,0.05,-0.20505,0.00015,18.22454]
[1776456405425,30.45,77557.38,0.05,-0.2066,0.00015,18.30387]
[1776456406178,30.45,77557.38,0.05,-0.2066,0.00015,18.30387]
[1776456406939,30.45,77552.04,0.05,-0.20739,0.00015,18.34354]
[1776456407443,30.45,77552.04,0.05,-0.20739,0.00015,18.34354]
[1776456408444,30.45,77551.96,0.05,-0.2074,0.00015,18.3442]
[1776456409843,30.45,77555.54,0.05,-0.20687,0.00015,18.31762]
[1776456410381,30.45,77555.54,0.05,-0.20687,0.00015,18.31762]
[1776456410395,30.45,77560.9,0.05,-0.20609,0.00015,18.27761]
[1776456411380,30.45,77574.58,0.05,-0.20409,0.00015,18.17547]
[1776456413584,30.45,77579.87,0.05,-0.20333,0.00014,18.13619]
[1776456414054,30.45,77579.87,0.05,-0.20333,0.00014,18.13619]
[1776456414117,30.45,77579.87,0.05,-0.20333,0.00014,18.13619]
[1776456414146,30.45,77579.87,0.05,-0.20333,0.00014,18.13619]
[1776456419667,30.45,77578.09,0.05,-0.2036,0.00014,18.15033]
[1776456424616,30.45,77580.14,0.05,-0.20331,0.00014,18.1353]
[1776456424672,30.45,77580.14,0.05,-0.20331,0.00014,18.1353]
[1776456424703,30.45,77575.96,0.05,-0.20392,0.00014,18.16659]
[1776456425626,30.45,77575.96,0.05,-0.20392,0.00014,18.16659]
[1776456425934,30.45,77575.96,0.05,-0.20392,0.00014,18.16659]
[1776456426624,30.45,77575.36,0.05,-0.20401,0.00015,18.17111]
[1776456426935,30.45,77575.11,0.05,-0.20404,0.00015,18.17301]
[1776456428716,30.45,77575.37,0.05,-0.20401,0.00015,18.17109]
[1776456429085,30.45,77575.76,0.05,-0.20395,0.00015,18.1682]
[1776456431169,30.45,77575.76,0.05,-0.20395,0.00015,18.16822]
[1776456431271,30.45,77576.81,0.05,-0.2038,0.00014,18.1604]
[1776456434613,30.45,77577.45,0.05,-0.20371,0.00014,18.15566]
[1776456434765,30.45,77577.28,0.05,-0.20373,0.00014,18.15694]
[1776456436788,30.45,77577.92,0.05,-0.20364,0.00014,18.15216]
[1776456443262,30.46,77585.19,0.05,-0.20259,0.00014,18.0981]
[1776456443382,30.46,77585.19,0.05,-0.20259,0.00014,18.0981]
[1776456443774,30.46,77585.37,0.05,-0.20257,0.00014,18.09676]
[1776456444773,30.46,77579.11,0.05,-0.20347,0.00014,18.14355]
[1776456445450,30.46,77579.11,0.05,-0.20347,0.00014,18.14355]
[1776456446987,30.46,77571.41,0.05,-0.20459,0.00015,18.20097]
[1776456446999,30.46,77571.41,0.05,-0.20459,0.00015,18.20097]
[1776456447220,30.46,77569.79,0.05,-0.20482,0.00015,18.21295]
[1776456451065,30.45,77569.08,0.05,-0.20492,0.00015,18.21782]
[1776456451100,30.45,77580.12,0.05,-0.20328,0.00014,18.13106]
[1776456452968,30.45,77581.13,0.05,-0.20314,0.00014,18.12359]
[1776456454489,30.45,77582.11,0.05,-0.203,0.00014,18.11644]
[1776456454506,30.45,77582.11,0.05,-0.203,0.00014,18.11644]
[1776456454532,30.45,77582.11,0.05,-0.203,0.00014,18.11644]
[1776456454556,30.45,77595.81,0.05,-0.20103,0.00014,18.0141]
[1776456456401,30.45,77612.18,0.05,-0.19868,0.00014,17.89107]
[1776456459421,30.45,77615.38,0.05,-0.19823,0.00014,17.86715]
[1776456459522,30.46,77613.89,0.05,-0.19844,0.00014,17.87853]
[1776456461515,30.46,77613.89,0.05,-0.19844,0.00014,17.87872]
[1776456461528,30.46,77611.09,0.05,-0.19884,0.00014,17.89977]
[1776456461779,30.46,77611.09,0.05,-0.19884,0.00014,17.89977]
[1776456463609,30.46,77606.35,0.05,-0.19952,0.00014,17.93537]
[1776456464800,30.46,77602.18,0.05,-0.20012,0.00014,17.96662]
[1776456464993,30.46,77602.42,0.05,-0.20008,0.00014,17.96473]
[1776456467552,30.46,77601.45,0.05,-0.20022,0.00014,17.97192]
[1776456467609,30.45,77601.49,0.05,-0.20021,0.00014,17.97144]
[1776456471619,30.45,77604.64,0.05,-0.19975,0.00014,17.94749]
[1776456472033,30.45,77604.47,0.05,-0.19978,0.00014,17.9487]
[1776456476075,30.45,77604.33,0.05,-0.19979,0.00014,17.94954]
[1776456476255,30.45,77604.33,0.05,-0.19979,0.00014,17.94954]
[1776456476269,30.45,77604.33,0.05,-0.19979,0.00014,17.94954]
[1776456476331,30.45,77600.05,0.05,-0.2004,0.00014,17.98159]
[1776456480831,30.45,77592.95,0.05,-0.20142,0.00014,18.03467]
[1776456481098,30.45,77592.95,0.05,-0.20142,0.00014,18.03463]
[1776456482104,30.45,77604.51,0.05,-0.19976,0.00014,17.94794]
[1776456482943,30.45,77604.51,0.05,-0.19976,0.00014,17.94794]
[1776456482951,30.45,77604.51,0.05,-0.19976,0.00014,17.94794]
[1776456483002,30.45,77604.51,0.05,-0.19976,0.00014,17.94794]
[1776456483111,30.45,77612.25,0.05,-0.19866,0.00014,17.88991]
[1776456488146,30.45,77608.01,0.05,-0.19926,0.00014,17.92176]
[1776456493187,30.45,77614.33,0.05,-0.19836,0.00014,17.8743]
[1776456494948,30.45,77612.42,0.05,-0.19863,0.00014,17.88873]
[1776456495851,30.45,77611.37,0.05,-0.19879,0.00014,17.89668]
[1776456496477,30.45,77612.21,0.05,-0.19867,0.00014,17.89059]
[1776456498072,30.45,77612.21,0.05,-0.19867,0.00014,17.89082]
[1776456498221,30.46,77620.1,0.05,-0.19755,0.00014,17.83169]
[1776456499247,30.46,77620.1,0.05,-0.19755,0.00014,17.83169]
[1776456504218,30.46,77622.47,0.05,-0.19723,0.00014,17.81469]
[1776456504320,30.46,77619.07,0.05,-0.19772,0.00014,17.84047]
[1776456510305,30.46,77615.05,0.05,-0.1983,0.00014,17.87093]
[1776456515342,30.46,77616.46,0.05,-0.19808,0.00014,17.85688]
[1776456520344,30.46,77615.86,0.05,-0.19818,0.00014,17.86209]
[1776456523077,30.46,77609.88,0.05,-0.19904,0.00014,17.90753]
[1776456523352,30.46,77609.88,0.05,-0.19904,0.00014,17.90753]
[1776456523366,30.46,77609.88,0.05,-0.19904,0.00014,17.90753]
[1776456523392,30.46,77609.88,0.05,-0.19904,0.00014,17.90753]
[1776456523489,30.46,77606.77,0.05,-0.19949,0.00014,17.93103]
[1776456524565,30.46,77606.77,0.05,-0.19949,0.00014,17.93103]
[1776456524630,30.46,77604.27,0.05,-0.19985,0.00014,17.95005]
[1776456526555,30.46,77604.27,0.05,-0.19985,0.00014,17.95005]
[1776456526588,30.46,77604.26,0.05,-0.19985,0.00014,17.9503]
[1776456527572,30.46,77604.26,0.05,-0.19985,0.00014,17.9503]
[1776456529131,30.46,77602.91,0.05,-0.20005,0.00014,17.96061]
[1776456534675,30.47,77609.11,0.05,-0.19917,0.00014,17.91447]
[1776456534730,30.47,77608.97,0.05,-0.19919,0.00014,17.91566]
[1776456535482,30.47,77610.09,0.05,-0.19903,0.00014,17.90739]
[1776456538792,30.47,77608.61,0.05,-0.19925,0.00014,17.91898]
[1776456539511,30.47,77608.19,0.05,-0.19932,0.00014,17.92228]
[1776456544546,30.47,77608.35,0.05,-0.19931,0.00014,17.92181]
[1776456549583,30.47,77607.65,0.05,-0.19942,0.00014,17.9278]
[1776456554615,30.47,77605.33,0.05,-0.19977,0.00014,17.94606]
[1776456559657,30.48,77606.38,0.05,-0.19963,0.00014,17.93891]
[1776456564700,30.48,77606.65,0.05,-0.19961,0.00014,17.93772]
[1776456569728,30.48,77599.45,0.05,-0.20068,0.00014,17.99384]
[1776456570548,30.48,77599.45,0.05,-0.20068,0.00014,17.99384]
[1776456570645,30.48,77599.45,0.05,-0.20068,0.00014,17.99384]
[1776456571132,30.48,77597.1,0.05,-0.20102,0.00014,18.0117]
[1776456571305,30.48,77597.1,0.05,-0.20102,0.00014,18.0117]
[1776456571743,30.48,77597.1,0.05,-0.201,0.00014,18.00772]
[1776456576776,30.49,77597.85,0.05,-0.20091,0.00014,18.00329]
[1776456581811,30.49,77599.31,0.05,-0.20072,0.00014,17.9935]
[1776456587125,30.49,77599.6,0.05,-0.2007,0.00014,17.99246]
[1776456592888,30.5,77599.85,0.05,-0.20069,0.00014,17.99189]
[1776456597959,30.5,77600.21,0.05,-0.20066,0.00014,17.99024]
[1776456599803,30.5,77596.17,0.05,-0.20124,0.00014,18.02068]
[1776456601069,30.5,77589.03,0.05,-0.20227,0.00014,18.07422]
[1776456601150,30.5,77589.03,0.05,-0.20227,0.00014,18.07422]
[1776456601410,30.5,77589.03,0.05,-0.20227,0.00014,18.07422]
[1776456601450,30.5,77586.6,0.05,-0.20262,0.00014,18.09246]
[1776456603097,30.5,77572.0,0.05,-0.20474,0.00015,18.20161]
[1776456608098,30.5,77571.88,0.05,-0.20476,0.00015,18.20276]
[1776456611607,30.5,77571.55,0.05,-0.20482,0.00015,18.20553]
[1776456611745,30.5,77571.55,0.05,-0.20482,0.00015,18.20553]
[1776456611811,30.5,77571.23,0.05,-0.20487,0.00015,18.20812]
[1776456612631,30.5,77571.23,0.05,-0.20487,0.00015,18.20812]
[1776456613999,30.5,77556.05,0.05,-0.20708,0.00015,18.32099]
[1776456614080,30.5,77555.77,0.05,-0.20712,0.00015,18.32309]
[1776456617334,30.5,77546.82,0.05,-0.20843,0.00015,18.38918]
[1776456621119,30.5,77540.47,0.05,-0.20936,0.00015,18.43586]
[1776456621174,30.5,77540.47,0.05,-0.20936,0.00015,18.43586]
[1776456621220,30.5,77529.34,0.05,-0.211,0.00015,18.51784]
[1776456623732,30.5,77529.34,0.05,-0.211,0.00015,18.51767]
[1776456623733,30.5,77519.82,0.05,-0.2124,0.00015,18.58767]
[1776456624119,30.5,77519.82,0.05,-0.2124,0.00015,18.58767]
[1776456624934,30.5,77514.69,0.05,-0.21317,0.00015,18.62533]
[1776456625118,30.5,77514.69,0.05,-0.21317,0.00015,18.62533]
[1776456630161,30.5,77510.16,0.05,-0.21382,0.00015,18.65744]
[1776456635190,30.49,77509.86,0.05,-0.2138,0.00015,18.65404]
[1776456640531,30.49,77510.59,0.05,-0.21368,0.00015,18.64786]
[1776456640689,30.49,77510.59,0.05,-0.21368,0.00015,18.64786]
[1776456640916,30.49,77507.64,0.05,-0.2141,0.00015,18.66868]
[1776456640960,30.49,77507.64,0.05,-0.2141,0.00015,18.66868]
[1776456641133,30.49,77507.64,0.05,-0.2141,0.00015,18.66868]
[1776456641159,30.49,77507.64,0.05,-0.2141,0.00015,18.66868]
[1776456641248,30.49,77507.64,0.05,-0.2141,0.00015,18.66868]
[1776456641285,30.49,77507.64,0.05,-0.2141,0.00015,18.66868]
[1776456641388,30.49,77507.64,0.05,-0.2141,0.00015,18.66868]
[1776456641391,30.49,77494.98,0.05,-0.216,0.00015,18.76137]
[1776456642836,30.49,77481.95,0.05,-0.21795,0.00015,18.85591]
[1776456642892,30.49,77481.95,0.05,-0.21795,0.00015,18.85591]
[1776456642971,30.49,77481.95,0.05,-0.21795,0.00015,18.85591]
[1776456643050,30.49,77481.95,0.05,-0.21795,0.00015,18.85591]
[1776456643111,30.49,77481.95,0.05,-0.21795,0.00015,18.85591]
[1776456643124,30.49,77481.95,0.05,-0.21795,0.00015,18.85591]
[1776456643152,30.49,77481.95,0.05,-0.21795,0.00015,18.85591]
[1776456643388,30.49,77469.05,0.05,-0.2199,0.00015,18.94969]
[1776456644884,30.49,77469.05,0.05,-0.21989,0.00015,18.94934]
[1776456645006,30.49,77469.05,0.05,-0.21989,0.00015,18.94934]
[1776456645082,30.49,77469.05,0.05,-0.21989,0.00015,18.94934]
[1776456645290,30.49,77469.05,0.05,-0.21989,0.00015,18.94934]
[1776456645353,30.49,77465.46,0.05,-0.22043,0.00015,18.97506]
[1776456645888,30.49,77465.46,0.05,-0.22043,0.00015,18.97506]
[1776456645947,30.49,77465.46,0.05,-0.22043,0.00015,18.97506]
[1776456645970,30.49,77465.46,0.05,-0.22043,0.00015,18.97506]
[1776456647462,30.48,77465.46,0.05,-0.22042,0.00015,18.97469]
[1776456647537,30.48,77466.17,0.05,-0.22031,0.00015,18.96918]
[1776456648775,30.48,77466.17,0.05,-0.22031,0.00015,18.96918]
[1776456649756,30.48,77460.29,0.05,-0.22119,0.00015,19.0111]
[1776456650102,30.48,77460.29,0.05,-0.22119,0.00015,19.0111]
[1776456650238,30.48,77460.29,0.05,-0.22119,0.00015,19.0111]
[1776456650255,30.48,77460.29,0.05,-0.22119,0.00015,19.0111]
[1776456650548,30.48,77460.29,0.05,-0.22119,0.00015,19.0111]
[1776456650699,30.48,77460.29,0.05,-0.22119,0.00015,19.0111]
[1776456650793,30.48,77460.29,0.05,-0.22119,0.00015,19.0111]
[1776456650842,30.48,77449.4,0.05,-0.22284,0.00015,19.08945]
[1776456650990,30.48,77449.4,0.05,-0.22284,0.00015,19.08945]
[1776456651038,30.48,77449.4,0.05,-0.22284,0.00015,19.08945]
[1776456651235,30.48,77449.4,0.05,-0.22284,0.00015,19.08945]
[1776456651255,30.48,77449.4,0.05,-0.22284,0.00015,19.08945]
[1776456651258,30.48,77449.4,0.05,-0.22284,0.00015,19.08945]
[1776456651361,30.48,77449.4,0.05,-0.22284,0.00015,19.08945]
[1776456651458,30.48,77442.69,0.05,-0.22387,0.00015,19.13782]
[1776456653326,30.47,77434.24,0.05,-0.22508,0.00015,19.19436]
[1776456654246,30.47,77434.24,0.05,-0.22508,0.00015,19.19436]
[1776456654277,30.47,77434.24,0.05,-0.22508,0.00015,19.19436]
[1776456654316,30.47,77434.24,0.05,-0.22508,0.00015,19.19436]
[1776456654859,30.47,77434.24,0.05,-0.22508,0.00015,19.19436]
[1776456654897,30.47,77438.13,0.05,-0.22448,0.00015,19.16638]
[1776456655711,30.47,77438.13,0.05,-0.22448,0.00015,19.16638]
[1776456655772,30.47,77438.13,0.05,-0.22448,0.00015,19.16638]
[1776456656339,30.45,77441.28,0.05,-0.22385,0.00015,19.13662]
[1776456656399,30.45,77441.28,0.05,-0.22385,0.00015,19.13662]
[1776456656798,30.45,77442.93,0.05,-0.22359,0.00015,19.12431]
[1776456657414,30.45,77442.93,0.05,-0.22359,0.00015,19.12431]
[1776456662848,30.44,77449.76,0.05,-0.22251,0.00015,19.07314]
[1776456669403,30.44,77450.33,0.05,-0.22238,0.00015,19.06687]
[1776456670285,30.43,77452.14,0.05,-0.22209,0.00015,19.05345]
[1776456670398,30.43,77452.14,0.05,-0.22209,0.00015,19.05345]
[1776456670468,30.43,77452.14,0.05,-0.22208,0.00015,19.053]
[1776456671473,30.43,77461.16,0.05,-0.2207,0.00015,18.98724]
[1776456672681,30.43,77461.16,0.05,-0.2207,0.00015,18.98724]
[1776456674388,30.43,77468.37,0.05,-0.21959,0.00015,18.93417]
[1776456674496,30.43,77469.72,0.05,-0.21938,0.00015,18.92403]
[1776456676563,30.43,77474.56,0.05,-0.21864,0.00015,18.88847]
[1776456676664,30.43,77474.56,0.05,-0.21864,0.00015,18.88847]
[1776456676728,30.43,77478.91,0.05,-0.21797,0.00015,18.8563]
[1776456680553,30.42,77487.77,0.05,-0.21661,0.00015,18.79028]
[1776456682775,30.42,77487.77,0.05,-0.2166,0.00015,18.78977]
[1776456684730,30.42,77490.11,0.05,-0.21623,0.00015,18.77188]
[1776456684762,30.42,77490.11,0.05,-0.21623,0.00015,18.77188]
[1776456684878,30.42,77490.11,0.05,-0.21623,0.00015,18.77188]
[1776456685195,30.42,77492.13,0.05,-0.21592,0.00015,18.7567]
[1776456685401,30.42,77492.13,0.05,-0.21592,0.00015,18.7567]
[1776456685478,30.42,77492.13,0.05,-0.21592,0.00015,18.7567]
[1776456685512,30.42,77492.13,0.05,-0.21592,0.00015,18.7567]
[1776456690723,30.42,77497.12,0.05,-0.21514,0.00015,18.71841]
[1776456691683,30.41,77496.92,0.05,-0.21516,0.00015,18.71955]
[1776456691770,30.41,77496.92,0.05,-0.21516,0.00015,18.71955]
[1776456698732,30.41,77492.77,0.05,-0.2157,0.00015,18.7432]
[1776456700150,30.4,77492.77,0.05,-0.21568,0.00015,18.74232]
[1776456700167,30.4,77492.77,0.05,-0.21568,0.00015,18.74232]
[1776456700228,30.4,77492.77,0.05,-0.21568,0.00015,18.74232]
[1776456700678,30.4,77506.54,0.05,-0.21361,0.00015,18.64084]
[1776456701435,30.4,77506.54,0.05,-0.21361,0.00015,18.64084]
[1776456701540,30.4,77506.54,0.05,-0.21361,0.00015,18.64084]
[1776456701831,30.4,77506.54,0.05,-0.21361,0.00015,18.64084]
[1776456701905,30.4,77506.54,0.05,-0.21361,0.00015,18.64084]
[1776456701899,30.4,77503.21,0.05,-0.2141,0.00015,18.66508]
[1776456701935,30.4,77503.21,0.05,-0.2141,0.00015,18.66508]
[1776456704705,30.4,77494.15,0.05,-0.21544,0.00015,18.73055]
[1776456704978,30.4,77494.15,0.05,-0.21544,0.00015,18.73055]
[1776456705551,30.4,77494.21,0.05,-0.21542,0.00015,18.72971]
[1776456706212,30.4,77494.21,0.05,-0.21542,0.00015,18.72971]
[1776456706421,30.4,77494.21,0.05,-0.21542,0.00015,18.72971]
[1776456706720,30.4,77494.21,0.05,-0.21542,0.00015,18.72932]
[1776456707073,30.4,77494.21,0.05,-0.21542,0.00015,18.72932]
[1776456708994,30.4,77503.72,0.05,-0.21398,0.00015,18.65878]
[1776456709740,30.4,77505.83,0.05,-0.21366,0.00015,18.64296]
[1776456710565,30.4,77505.83,0.05,-0.21366,0.00015,18.64296]
[1776456710586,30.4,77505.83,0.05,-0.21366,0.00015,18.64296]
[1776456710650,30.4,77505.83,0.05,-0.21366,0.00015,18.64296]
[1776456710687,30.4,77505.83,0.05,-0.21366,0.00015,18.64296]
[1776456711103,30.39,77507.43,0.05,-0.21341,0.00015,18.63088]
[1776456711760,30.39,77507.43,0.05,-0.2134,0.00015,18.63052]
[1776456712143,30.39,77507.43,0.05,-0.2134,0.00015,18.63052]
[1776456712299,30.39,77507.43,0.05,-0.2134,0.00015,18.63052]
[1776456712764,30.39,77516.04,0.05,-0.21211,0.00015,18.56674]
[1776456713017,30.39,77516.04,0.05,-0.21211,0.00015,18.56674]
[1776456713053,30.39,77516.04,0.05,-0.21211,0.00015,18.56674]
[1776456713772,30.39,77516.63,0.05,-0.21202,0.00015,18.56212]
[1776456714535,30.39,77516.63,0.05,-0.21202,0.00015,18.56212]
[1776456714548,30.39,77516.63,0.05,-0.21202,0.00015,18.56212]
[1776456714611,30.39,77516.63,0.05,-0.21202,0.00015,18.56212]
[1776456714778,30.39,77518.76,0.05,-0.2117,0.00015,18.54614]
[1776456717469,30.39,77518.41,0.05,-0.21175,0.00015,18.54848]
[1776456723841,30.39,77525.5,0.05,-0.21066,0.00015,18.49455]
[1776456726648,30.39,77524.41,0.05,-0.21082,0.00015,18.5023]
[1776456726659,30.39,77524.41,0.05,-0.21082,0.00015,18.5023]
[1776456726716,30.39,77524.41,0.05,-0.21082,0.00015,18.5023]
[1776456726865,30.39,77533.63,0.05,-0.20945,0.00015,18.4338]
[1776456729404,30.38,77539.52,0.05,-0.20857,0.00015,18.38965]
[1776456729886,30.38,77539.56,0.05,-0.20856,0.00015,18.38917]
[1776456734920,30.38,77529.96,0.05,-0.20996,0.00015,18.45933]
[1776456739956,30.38,77528.65,0.05,-0.21013,0.00015,18.46772]
[1776456744989,30.37,77526.68,0.05,-0.2104,0.00015,18.48098]
[1776456750028,30.37,77526.25,0.05,-0.21043,0.00015,18.48284]
[1776456752518,30.37,77528.15,0.05,-0.21011,0.00015,18.46431]
[1776456752583,30.37,77528.15,0.05,-0.21011,0.00015,18.46431]
[1776456752598,30.37,77528.15,0.05,-0.21011,0.00015,18.46431]
[1776456752653,30.37,77528.15,0.05,-0.21011,0.00015,18.46431]
[1776456752688,30.37,77528.15,0.05,-0.21011,0.00015,18.46431]
[1776456752748,30.37,77528.15,0.05,-0.21011,0.00015,18.46431]
[1776456761359,30.37,77529.75,0.05,-0.20984,0.00015,18.45056]
[1776456767188,30.36,77531.03,0.05,-0.20963,0.00015,18.43979]
[1776456772824,30.36,77530.5,0.05,-0.20969,0.00015,18.44289]
[1776456778265,30.36,77530.58,0.05,-0.20965,0.00015,18.4408]
[1776456783906,30.35,77529.73,0.05,-0.20975,0.00015,18.44604]
[1776456784370,30.35,77525.36,0.05,-0.2104,0.00015,18.47823]
[1776456784739,30.35,77517.14,0.05,-0.21161,0.00015,18.53886]
[1776456785165,30.35,77517.14,0.05,-0.21161,0.00015,18.53886]
[1776456785248,30.35,77517.14,0.05,-0.21161,0.00015,18.53886]
[1776456785315,30.35,77517.14,0.05,-0.21161,0.00015,18.53886]
[1776456786320,30.35,77506.07,0.05,-0.21326,0.00015,18.62049]
[1776456789472,30.35,77507.46,0.05,-0.21304,0.00015,18.60939]
[1776456790483,30.35,77509.72,0.05,-0.2127,0.00015,18.59247]
[1776456790524,30.35,77513.37,0.05,-0.21215,0.00015,18.56529]
[1776456791308,30.35,77513.37,0.05,-0.21215,0.00015,18.56529]
[1776456791377,30.35,77513.37,0.05,-0.21215,0.00015,18.56529]
[1776456791437,30.35,77513.37,0.05,-0.21215,0.00015,18.56529]
[1776456791467,30.35,77531.36,0.05,-0.20947,0.00015,18.43198]
[1776456793053,30.35,77531.36,0.05,-0.20947,0.00015,18.43198]
[1776456793102,30.35,77531.36,0.05,-0.20947,0.00015,18.4318]
[1776456793224,30.35,77531.36,0.05,-0.20947,0.00015,18.4318]
[1776456793641,30.35,77531.36,0.05,-0.20947,0.00015,18.4318]
[1776456793978,30.35,77541.55,0.05,-0.20795,0.00015,18.35542]
[1776456794500,30.35,77541.55,0.05,-0.20795,0.00015,18.35542]
[1776456794520,30.35,77541.55,0.05,-0.20795,0.00015,18.35542]
[1776456795525,30.35,77541.4,0.05,-0.20797,0.00015,18.35641]
[1776456795595,30.35,77541.4,0.05,-0.20797,0.00015,18.35641]
[1776456795623,30.35,77541.4,0.05,-0.20797,0.00015,18.35641]
[1776456801426,30.34,77534.24,0.05,-0.20901,0.00015,18.4086]
[1776456806460,30.34,77533.12,0.05,-0.20915,0.00015,18.41552]
[1776456811611,30.34,77534.28,0.05,-0.20896,0.00015,18.40599]
[1776456816888,30.33,77536.44,0.05,-0.20859,0.00015,18.38455]
[1776456817865,30.33,77537.24,0.05,-0.20846,0.00015,18.37837]
[1776456817920,30.33,77537.24,0.05,-0.20846,0.00015,18.37837]
[1776456817948,30.33,77537.24,0.05,-0.20846,0.00015,18.37837]
[1776456818611,30.33,77537.99,0.05,-0.20835,0.00015,18.37255]
[1776456819036,30.33,77537.99,0.05,-0.20835,0.00015,18.37255]
[1776456819104,30.33,77539.08,0.05,-0.20818,0.00015,18.36421]
[1776456819553,30.33,77539.08,0.05,-0.20818,0.00015,18.36399]
[1776456824592,30.33,77543.05,0.05,-0.20757,0.00015,18.33336]
[1776456827386,30.33,77543.59,0.05,-0.20749,0.00015,18.32892]
[1776456827437,30.33,77543.59,0.05,-0.20749,0.00015,18.32892]
[1776456827610,30.33,77550.95,0.05,-0.2064,0.00015,18.27376]
[1776456831637,30.33,77561.18,0.05,-0.20489,0.00015,18.19656]
[1776456836674,30.32,77567.5,0.05,-0.20395,0.00015,18.14826]
[1776456842105,30.32,77568.58,0.05,-0.20377,0.00015,18.13919]
[1776456849765,30.32,77560.18,0.05,-0.20496,0.00015,18.20011]
[1776456854838,30.31,77561.46,0.05,-0.20475,0.00015,18.1894]
[1776456856308,30.31,77556.04,0.05,-0.20554,0.00015,18.2298]
[1776456857319,30.31,77555.91,0.05,-0.20556,0.00015,18.23074]
[1776456862664,30.31,77556.27,0.05,-0.2055,0.00015,18.22787]
[1776456863837,30.31,77556.41,0.05,-0.20548,0.00015,18.22679]
[1776456863938,30.31,77556.69,0.05,-0.20544,0.00015,18.22466]
[1776456866975,30.31,77556.98,0.05,-0.2054,0.00015,18.22241]
[1776456867021,30.31,77556.98,0.05,-0.2054,0.00015,18.22241]
[1776456867096,30.31,77548.26,0.05,-0.20667,0.00015,18.28755]
[1776456871684,30.31,77547.18,0.05,-0.20682,0.00015,18.29508]
[1776456873380,30.31,77545.43,0.05,-0.20705,0.00015,18.3038]
[1776456873458,30.31,77545.43,0.05,-0.20705,0.00015,18.3038]
[1776456874212,30.31,77545.43,0.05,-0.20703,0.00015,18.3032]
[1776456874268,30.31,77545.43,0.05,-0.20703,0.00015,18.3032]
[1776456874452,30.31,77545.43,0.05,-0.20703,0.00015,18.3032]
[1776456875367,30.31,77544.61,0.05,-0.20715,0.00015,18.30902]
[1776456880287,30.3,77543.75,0.05,-0.20725,0.00015,18.31393]
[1776456880331,30.3,77543.75,0.05,-0.20725,0.00015,18.31393]
[1776456880366,30.3,77543.75,0.05,-0.20725,0.00015,18.31393]
[1776456887029,30.3,77538.46,0.05,-0.20799,0.00015,18.35123]
[1776456892066,30.29,77537.43,0.05,-0.20811,0.00015,18.35732]
[1776456897101,30.29,77535.13,0.05,-0.20842,0.00015,18.37287]
[1776456902136,30.29,77533.64,0.05,-0.20861,0.00015,18.38232]
[1776456902588,30.29,77533.64,0.05,-0.20861,0.00015,18.38232]
[1776456902898,30.29,77533.64,0.05,-0.20861,0.00015,18.38232]
[1776456903146,30.28,77533.5,0.05,-0.20862,0.00015,18.38303]
[1776456904676,30.28,77526.6,0.05,-0.20964,0.00015,18.43421]
[1776456910191,30.28,77523.92,0.05,-0.21,0.00015,18.45235]
[1776456910672,30.28,77523.92,0.05,-0.21,0.00015,18.45235]
[1776456911003,30.28,77523.14,0.05,-0.21011,0.00015,18.45788]
[1776456917241,30.27,77522.29,0.05,-0.21021,0.00015,18.46256]
[1776456922450,30.27,77520.53,0.05,-0.21046,0.00015,18.4751]
[1776456928317,30.27,77518.76,0.05,-0.21068,0.00015,18.48587]
[1776456933332,30.26,77515.56,0.05,-0.2111,0.00015,18.50421]
[1776456933449,30.26,77515.56,0.05,-0.2111,0.00015,18.50421]
[1776456933486,30.26,77515.56,0.05,-0.2111,0.00015,18.50421]
[1776456933498,30.26,77515.56,0.05,-0.2111,0.00015,18.50421]
[1776456933553,30.26,77506.4,0.05,-0.21247,0.00015,18.57218]
[1776456935128,30.26,77506.4,0.05,-0.21247,0.00015,18.57218]
[1776456935168,30.26,77501.94,0.05,-0.21313,0.00015,18.60477]
[1776456940413,30.26,77501.92,0.05,-0.21311,0.00015,18.6038]
[1776456945442,30.26,77501.25,0.05,-0.21319,0.00015,18.60764]
[1776456950476,30.25,77501.44,0.05,-0.21314,0.00015,18.60515]
[1776456955512,30.25,77500.22,0.05,-0.2133,0.00015,18.61313]
[1776456959128,30.25,77500.22,0.05,-0.2133,0.00015,18.61313]
[1776456959508,30.25,77501.52,0.05,-0.21309,0.00015,18.60267]
[1776456960077,30.25,77509.86,0.05,-0.21183,0.00015,18.54063]
[1776456961586,30.25,77514.18,0.05,-0.21119,0.00015,18.50843]
[1776456961679,30.25,77514.66,0.05,-0.21111,0.00015,18.50479]
[1776456964809,30.25,77514.17,0.05,-0.21119,0.00015,18.50836]
[1776456964897,30.25,77514.17,0.05,-0.21119,0.00015,18.50836]
[1776456964911,30.25,77515.62,0.05,-0.21097,0.00015,18.49748]
[1776456970617,30.24,77515.29,0.05,-0.21099,0.00015,18.49872]
[1776456975652,30.24,77512.91,0.05,-0.21133,0.00015,18.51537]
[1776456980696,30.24,77513.69,0.05,-0.2112,0.00015,18.50875]
[1776456985722,30.24,77518.13,0.05,-0.21051,0.00015,18.47465]
[1776456991766,30.23,77516.47,0.05,-0.21071,0.00015,18.48189]
[1776456996801,30.23,77517.6,0.05,-0.21053,0.00015,18.47269]
[1776457002846,30.23,77515.0,0.05,-0.21089,0.00015,18.49093]
[1776457007880,30.23,77512.21,0.05,-0.21129,0.00015,18.51074]
[1776457012111,30.22,77511.57,0.05,-0.21138,0.00015,18.51494]
[1776457012229,30.22,77511.57,0.05,-0.21138,0.00015,18.51494]
[1776457012255,30.22,77511.43,0.05,-0.21139,0.00015,18.51579]
[1776457014935,30.22,77502.68,0.05,-0.21269,0.00015,18.58023]
[1776457017963,30.22,77501.52,0.05,-0.21287,0.00015,18.58875]
[1776457018500,30.22,77501.6,0.05,-0.21285,0.00015,18.588]
[1776457018963,30.22,77501.6,0.05,-0.21285,0.00015,18.58792]
[1776457020556,30.22,77501.66,0.05,-0.21284,0.00015,18.5874]
[1776457020977,30.22,77501.66,0.05,-0.21284,0.00015,18.58733]
[1776457026013,30.22,77502.31,0.05,-0.21273,0.00015,18.58216]
[1776457031048,30.22,77499.54,0.05,-0.21314,0.00015,18.60235]
[1776457032581,30.22,77497.88,0.05,-0.21339,0.00015,18.61455]
[1776457032741,30.22,77497.88,0.05,-0.21339,0.00015,18.61455]
[1776457033062,30.22,77497.47,0.05,-0.21345,0.00015,18.61748]
[1776457034130,30.22,77497.47,0.05,-0.21345,0.00015,18.61748]
[1776457034179,30.22,77497.47,0.05,-0.21345,0.00015,18.61748]
[1776457034211,30.22,77497.47,0.05,-0.21345,0.00015,18.61748]
[1776457036722,30.22,77494.3,0.05,-0.21392,0.00015,18.6406]
[1776457038263,30.22,77492.86,0.05,-0.21413,0.00015,18.65111]
[1776457038314,30.22,77492.86,0.05,-0.21413,0.00015,18.65111]
[1776457038342,30.22,77492.76,0.05,-0.21415,0.00015,18.65169]
[1776457043526,30.21,77487.67,0.05,-0.2149,0.00015,18.68839]
[1776457043702,30.21,77487.67,0.05,-0.2149,0.00015,18.68839]
[1776457044137,30.21,77486.29,0.05,-0.2151,0.00015,18.69837]
[1776457049172,30.21,77488.59,0.05,-0.21473,0.00015,18.68029]
[1776457054207,30.21,77482.21,0.05,-0.21564,0.00015,18.72202]
[1776457056067,30.21,77482.71,0.05,-0.21556,0.00015,18.71804]
[1776457056134,30.21,77482.71,0.05,-0.21556,0.00015,18.71804]
[1776457070323,30.2,77485.23,0.05,-0.21509,0.00015,18.69521]
[1776457075358,30.19,77488.47,0.05,-0.21458,0.00015,18.66984]
[1776457076972,30.19,77487.9,0.05,-0.21466,0.00015,18.67377]
[1776457077076,30.19,77487.9,0.05,-0.21466,0.00015,18.67377]
[1776457077117,30.19,77487.9,0.05,-0.21466,0.00015,18.67377]
[1776457077161,30.19,77487.9,0.05,-0.21466,0.00015,18.67377]
[1776457077167,30.19,77487.9,0.05,-0.21466,0.00015,18.67377]
[1776457077512,30.19,77488.18,0.05,-0.21461,0.00015,18.67139]
[1776457079663,30.19,77479.9,0.05,-0.21586,0.00015,18.73229]
[1776457079764,30.19,77476.79,0.05,-0.21632,0.00015,18.75503]
[1776457085407,30.19,77481.7,0.05,-0.21556,0.00015,18.71775]
[1776457090500,30.18,77481.9,0.05,-0.21551,0.00015,18.7155]
[1776457098519,30.18,77480.58,0.05,-0.21569,0.00015,18.72393]
[1776457100170,30.18,77480.58,0.05,-0.21569,0.00015,18.72393]
[1776457100346,30.18,77480.58,0.05,-0.21569,0.00015,18.72393]
[1776457100395,30.18,77479.66,0.05,-0.21582,0.00015,18.73045]
[1776457100728,30.18,77489.24,0.05,-0.21437,0.00015,18.65958]
[1776457102132,30.18,77489.24,0.05,-0.21437,0.00015,18.65958]
[1776457102233,30.18,77498.17,0.05,-0.21301,0.00015,18.59281]
[1776457107582,30.17,77494.86,0.05,-0.21349,0.00015,18.61604]
[1776457111009,30.17,77505.03,0.05,-0.21191,0.00015,18.53531]
[1776457116025,30.17,77504.51,0.05,-0.21197,0.00015,18.53846]
[1776457116970,30.17,77504.1,0.05,-0.21203,0.00015,18.54133]
[1776457117077,30.17,77504.1,0.05,-0.21203,0.00015,18.54133]
[1776457118468,30.17,77501.62,0.05,-0.2124,0.00015,18.55959]
[1776457118585,30.17,77501.62,0.05,-0.2124,0.00015,18.55959]
[1776457118600,30.17,77501.62,0.05,-0.2124,0.00015,18.55959]
[1776457118665,30.17,77490.29,0.05,-0.2141,0.00015,18.64351]
[1776457121028,30.17,77490.29,0.05,-0.21409,0.00015,18.64325]
[1776457122395,30.17,77486.69,0.05,-0.21463,0.00015,18.66932]
[1776457122610,30.17,77486.69,0.05,-0.21463,0.00015,18.66932]
[1776457122711,30.17,77486.88,0.05,-0.21459,0.00015,18.66759]
[1776457124421,30.17,77486.88,0.05,-0.21459,0.00015,18.66759]
[1776457124703,30.16,77486.89,0.05,-0.21458,0.00015,18.66686]
[1776457129736,30.16,77487.26,0.05,-0.21449,0.00015,18.6625]
[1776457134044,30.16,77487.5,0.05,-0.21444,0.00015,18.66009]
[1776457134115,30.16,77487.5,0.05,-0.21444,0.00015,18.66009]
[1776457134239,30.16,77487.5,0.05,-0.21444,0.00015,18.66009]
[1776457138612,30.15,77489.97,0.05,-0.21403,0.00015,18.63987]
[1776457143834,30.15,77490.98,0.05,-0.21383,0.00015,18.63019]
[1776457148224,30.14,77492.75,0.05,-0.21355,0.00015,18.61608]
[1776457148325,30.14,77501.02,0.05,-0.21229,0.00015,18.55426]
[1776457148484,30.14,77501.02,0.05,-0.21229,0.00015,18.55426]
[1776457153846,30.14,77498.31,0.05,-0.21268,0.00015,18.5734]
[1776457158775,30.14,77491.39,0.05,-0.21369,0.00015,18.62311]
[1776457159011,30.14,77491.39,0.05,-0.21369,0.00015,18.62311]
[1776457159112,30.14,77491.09,0.05,-0.21373,0.00015,18.625]
[1776457163105,30.13,77490.89,0.05,-0.21374,0.00015,18.62546]
[1776457163194,30.13,77491.46,0.05,-0.21365,0.00015,18.62088]
[1776457169011,30.13,77499.19,0.05,-0.21244,0.00015,18.56142]
[1776457174278,30.12,77504.44,0.05,-0.21161,0.00015,18.51723]
[1776457179346,30.12,77506.07,0.05,-0.21134,0.00015,18.50407]
[1776457186129,30.12,77507.22,0.05,-0.21114,0.00015,18.49426]
[1776457191364,30.12,77505.19,0.05,-0.21144,0.00015,18.5087]
[1776457197207,30.11,77504.79,0.05,-0.21148,0.00015,18.51087]
[1776457201357,30.11,77503.12,0.05,-0.21172,0.00015,18.52292]
[1776457201456,30.11,77503.12,0.05,-0.21172,0.00015,18.52292]
[1776457201458,30.11,77499.99,0.05,-0.21219,0.00015,18.54611]
[1776457207195,30.11,77495.25,0.05,-0.21289,0.00015,18.58051]
[1776457212700,30.11,77494.62,0.05,-0.21297,0.00015,18.58451]
[1776457213037,30.11,77494.62,0.05,-0.21297,0.00015,18.58451]
[1776457214321,30.11,77494.62,0.05,-0.21296,0.00015,18.58419]
[1776457214330,30.11,77494.62,0.05,-0.21296,0.00015,18.58419]
[1776457214382,30.11,77494.62,0.05,-0.21296,0.00015,18.58419]
[1776457214443,30.11,77494.62,0.05,-0.21296,0.00015,18.58419]
[1776457215982,30.11,77491.67,0.05,-0.2134,0.00015,18.60578]
[1776457216211,30.11,77491.67,0.05,-0.2134,0.00015,18.60578]
[1776457216248,30.11,77491.67,0.05,-0.2134,0.00015,18.60578]
[1776457216341,30.11,77490.58,0.05,-0.21356,0.00015,18.6137]
[1776457221378,30.1,77490.79,0.05,-0.21351,0.00015,18.61107]
[1776457223481,30.1,77490.08,0.05,-0.21361,0.00015,18.61613]
[1776457229435,30.1,77487.0,0.05,-0.21405,0.00015,18.63758]
[1776457234470,30.1,77483.62,0.05,-0.21451,0.00015,18.6574]
[1776457238046,30.09,77482.59,0.05,-0.21465,0.00015,18.66435]
[1776457238115,30.09,77482.59,0.05,-0.21465,0.00015,18.66435]
[1776457244537,30.09,77481.38,0.05,-0.2148,0.00015,18.67173]
[1776457247937,30.09,77475.62,0.05,-0.21567,0.00015,18.71382]
[1776457248008,30.09,77475.62,0.05,-0.21567,0.00015,18.71382]
[1776457248569,30.09,77470.37,0.05,-0.21646,0.00015,18.7525]
[1776457249011,30.09,77470.37,0.05,-0.21646,0.00015,18.7525]
[1776457250606,30.09,77467.46,0.05,-0.21689,0.00015,18.77351]
[1776457250691,30.09,77466.31,0.05,-0.21707,0.00015,18.78201]
[1776457255973,30.08,77463.47,0.05,-0.21748,0.00015,18.80205]
[1776457258429,30.08,77452.19,0.05,-0.21921,0.00015,18.88491]
[1776457258724,30.08,77448.57,0.05,-0.21976,0.00015,18.91141]
[1776457258773,30.08,77448.57,0.05,-0.21976,0.00015,18.91141]
[1776457258801,30.08,77448.57,0.05,-0.21976,0.00015,18.91141]
[1776457258850,30.08,77447.3,0.05,-0.21996,0.00015,18.92076]
[1776457259896,30.08,77447.3,0.05,-0.21996,0.00015,18.92076]
[1776457261856,30.08,77431.22,0.05,-0.22243,0.00016,19.03824]
[1776457267692,30.08,77430.76,0.05,-0.22248,0.00016,19.04039]
[1776457272980,30.07,77426.23,0.05,-0.22315,0.00016,19.07208]
[1776457275071,30.07,77426.07,0.05,-0.22317,0.00016,19.073]
[1776457275485,30.07,77412.16,0.05,-0.22533,0.00016,19.17403]
[1776457275915,30.07,77412.16,0.05,-0.22533,0.00016,19.17403]
[1776457275992,30.07,77412.16,0.05,-0.22533,0.00016,19.17403]
[1776457276014,30.07,77412.16,0.05,-0.22533,0.00016,19.17403]
[1776457276025,30.07,77412.16,0.05,-0.22533,0.00016,19.17403]
[1776457276115,30.07,77411.33,0.05,-0.22545,0.00016,19.17976]
[1776457278874,30.07,77406.66,0.05,-0.22618,0.00016,19.21355]
[1776457279058,30.07,77406.66,0.05,-0.22618,0.00016,19.21355]
[1776457279160,30.07,77406.66,0.05,-0.22618,0.00016,19.21355]
[1776457279554,30.07,77391.61,0.05,-0.22854,0.00016,19.32245]
[1776457279820,30.07,77391.61,0.05,-0.22854,0.00016,19.32245]
[1776457279897,30.07,77391.61,0.05,-0.22854,0.00016,19.32245]
[1776457279997,30.07,77381.78,0.05,-0.23009,0.00016,19.39343]
[1776457281125,30.07,77381.78,0.05,-0.23009,0.00016,19.39343]
[1776457281848,30.07,77381.13,0.05,-0.23018,0.00016,19.3978]
[1776457281873,30.07,77381.13,0.05,-0.23018,0.00016,19.3978]
[1776457281958,30.07,77381.13,0.05,-0.23018,0.00016,19.3978]
[1776457282172,30.07,77383.09,0.05,-0.22987,0.00016,19.38353]
[1776457283293,30.07,77393.14,0.05,-0.22828,0.00016,19.31064]
[1776457288301,30.06,77394.75,0.05,-0.228,0.00016,19.29789]
[1776457289344,30.06,77394.75,0.05,-0.228,0.00016,19.29789]
[1776457289415,30.06,77394.04,0.05,-0.22811,0.00016,19.3028]
[1776457292523,30.06,77392.25,0.05,-0.22835,0.00016,19.31114]
[1776457292599,30.06,77392.25,0.05,-0.22835,0.00016,19.31114]
[1776457292533,30.06,77391.47,0.05,-0.22847,0.00016,19.31654]
[1776457294891,30.06,77401.92,0.05,-0.22681,0.00016,19.24027]
[1776457299925,30.06,77410.97,0.05,-0.22538,0.00016,19.17348]
[1776457305265,30.05,77412.32,0.05,-0.22515,0.00016,19.16285]
[1776457305283,30.05,77417.54,0.05,-0.22433,0.00016,19.1246]
[1776457307178,30.05,77417.54,0.05,-0.22433,0.00016,19.1246]
[1776457307249,30.05,77417.54,0.05,-0.22433,0.00016,19.1246]
[1776457307320,30.05,77427.96,0.05,-0.2227,0.00016,19.04808]
[1776457310184,30.05,77427.91,0.05,-0.2227,0.00016,19.04806]
[1776457310284,30.05,77427.87,0.05,-0.2227,0.00016,19.04815]
[1776457311520,30.05,77427.87,0.05,-0.2227,0.00016,19.04815]
[1776457311535,30.05,77427.87,0.05,-0.2227,0.00016,19.04815]
[1776457312215,30.05,77431.8,0.05,-0.22209,0.00016,19.01896]
[1776457317875,30.05,77435.14,0.05,-0.22155,0.00015,18.99364]
[1776457318055,30.05,77435.82,0.05,-0.22144,0.00015,18.9885]
[1776457322923,30.05,77432.85,0.05,-0.22189,0.00016,19.0097]
[1776457322996,30.05,77432.85,0.05,-0.22189,0.00016,19.0097]
[1776457323008,30.05,77432.85,0.05,-0.22189,0.00016,19.0097]
[1776457323091,30.05,77432.85,0.05,-0.22189,0.00016,19.00954]
[1776457328103,30.04,77431.96,0.05,-0.22201,0.00016,19.01543]
[1776457328269,30.04,77431.96,0.05,-0.22201,0.00016,19.01543]
[1776457328482,30.04,77436.36,0.05,-0.22133,0.00015,18.98296]
[1776457329294,30.04,77447.84,0.05,-0.21955,0.00015,18.89835]
[1776457330148,30.04,77447.84,0.05,-0.21955,0.00015,18.89835]
[1776457330169,30.04,77447.84,0.05,-0.21955,0.00015,18.89835]
[1776457330197,30.04,77449.72,0.05,-0.21926,0.00015,18.88447]
[1776457335856,30.04,77452.32,0.05,-0.21886,0.00015,18.86535]
[1776457341223,30.04,77449.91,0.05,-0.21923,0.00015,18.88274]
[1776457346256,30.04,77447.7,0.05,-0.21956,0.00015,18.89852]
[1776457349255,30.04,77449.19,0.05,-0.21932,0.00015,18.88734]
[1776457349312,30.04,77449.19,0.05,-0.21932,0.00015,18.88734]
[1776457349352,30.04,77458.46,0.05,-0.2179,0.00015,18.81877]
[1776457357347,30.04,77463.51,0.05,-0.21708,0.00015,18.77649]
[1776457360655,30.04,77462.94,0.05,-0.21715,0.00015,18.77999]
[1776457361362,30.04,77459.35,0.05,-0.2177,0.00015,18.8065]
[1776457362523,30.04,77459.35,0.05,-0.2177,0.00015,18.8065]
[1776457362748,30.04,77460.86,0.05,-0.21747,0.00015,18.79531]
[1776457364278,30.04,77460.86,0.05,-0.21747,0.00015,18.79522]
[1776457369417,30.03,77457.59,0.05,-0.21796,0.00015,18.81896]
[1776457370674,30.03,77457.59,0.05,-0.21796,0.00015,18.81896]
[1776457370759,30.03,77457.61,0.05,-0.21795,0.00015,18.81869]
[1776457371596,30.03,77457.61,0.05,-0.21795,0.00015,18.81869]
[1776457371698,30.03,77450.87,0.05,-0.21899,0.00015,18.86838]
[1776457377474,30.03,77446.24,0.05,-0.21968,0.00015,18.90143]
[1776457382527,30.03,77446.96,0.05,-0.21956,0.00015,18.8958]
[1776457387998,30.03,77446.93,0.05,-0.21954,0.00015,18.89473]
[1776457393598,30.02,77447.25,0.05,-0.21947,0.00015,18.8916]
[1776457394787,30.02,77450.81,0.05,-0.21892,0.00015,18.86516]
[1776457394847,30.02,77450.81,0.05,-0.21892,0.00015,18.86516]
[1776457395610,30.02,77450.81,0.05,-0.21892,0.00015,18.86499]
[1776457395797,30.02,77450.81,0.05,-0.21892,0.00015,18.86499]
[1776457395822,30.02,77450.81,0.05,-0.21892,0.00015,18.86499]
[1776457396675,30.02,77450.81,0.05,-0.21892,0.00015,18.86499]
[1776457396717,30.02,77450.81,0.05,-0.21892,0.00015,18.86499]
[1776457396616,30.02,77455.12,0.05,-0.21825,0.00015,18.83301]
[1776457397623,30.02,77456.93,0.05,-0.21797,0.00015,18.81952]
[1776457402658,30.02,77461.78,0.05,-0.21721,0.00015,18.78272]
[1776457407694,30.02,77461.86,0.05,-0.21718,0.00015,18.7811]
[1776457411651,30.02,77459.47,0.05,-0.21754,0.00015,18.79833]
[1776457411722,30.02,77457.31,0.05,-0.21783,0.00015,18.8101]
[1776457416759,30.02,77456.72,0.05,-0.21792,0.00015,18.81402]
[1776457421792,30.01,77456.11,0.05,-0.21799,0.00015,18.8177]
[1776457426495,30.01,77457.41,0.05,-0.21778,0.00015,18.80735]
[1776457427890,30.01,77459.15,0.05,-0.2175,0.00015,18.79408]
[1776457427939,30.01,77459.29,0.05,-0.21748,0.00015,18.79304]
[1776457433065,30.01,77463.44,0.05,-0.21683,0.00015,18.7613]
[1776457435275,30.01,77475.43,0.05,-0.21499,0.00015,18.67183]
[1776457436099,30.01,77475.43,0.05,-0.21499,0.00015,18.67183]
[1776457436157,30.01,77475.29,0.05,-0.21501,0.00015,18.67275]
[1776457440856,30.0,77473.66,0.05,-0.21525,0.00015,18.68453]
[1776457440931,30.0,77473.66,0.05,-0.21525,0.00015,18.68453]
[1776457441116,30.0,77473.66,0.05,-0.21525,0.00015,18.68453]
[1776457441426,30.0,77473.7,0.05,-0.21524,0.00015,18.68403]
[1776457446268,30.0,77480.35,0.05,-0.21422,0.00015,18.63432]
[1776457446362,30.0,77482.15,0.05,-0.21395,0.00015,18.62085]
[1776457451881,30.0,77479.84,0.05,-0.21429,0.00015,18.63785]
[1776457457036,30.0,77477.23,0.05,-0.21468,0.00015,18.65682]
[1776457462073,30.0,77474.24,0.05,-0.21513,0.00015,18.67861]
[1776457467110,30.0,77472.65,0.05,-0.21536,0.00015,18.68996]
[1776457472142,30.0,77472.05,0.05,-0.21541,0.00015,18.68977]
[1776457476638,30.0,77470.93,0.05,-0.21558,0.00015,18.69783]
[1776457476662,30.0,77470.93,0.05,-0.21558,0.00015,18.69783]
[1776457476746,30.0,77470.93,0.05,-0.21558,0.00015,18.69783]
[1776457476810,30.0,77465.35,0.05,-0.21643,0.00015,18.73912]
[1776457477385,30.0,77456.6,0.05,-0.21777,0.00015,18.80393]
[1776457478916,30.0,77450.93,0.05,-0.21864,0.00015,18.8459]
[1776457479191,30.0,77450.93,0.05,-0.21864,0.00015,18.84583]
[1776457483541,29.99,77439.83,0.05,-0.22033,0.00015,18.92691]
[1776457484483,29.99,77439.83,0.05,-0.22033,0.00015,18.92691]
[1776457484552,29.99,77439.83,0.05,-0.22033,0.00015,18.92691]
[1776457484562,29.99,77439.83,0.05,-0.22033,0.00015,18.92691]
[1776457484593,29.99,77439.08,0.05,-0.22045,0.00015,18.9323]
[1776457485243,29.99,77439.08,0.05,-0.22045,0.00015,18.9323]
[1776457485316,29.99,77439.08,0.05,-0.22045,0.00015,18.9323]
[1776457485339,29.99,77438.92,0.05,-0.22047,0.00015,18.93348]
[1776457492210,29.99,77438.55,0.05,-0.22051,0.00015,18.93551]
[1776457493129,29.99,77438.36,0.05,-0.22054,0.00015,18.93665]
[1776457493164,29.99,77438.36,0.05,-0.22054,0.00015,18.93665]
[1776457493490,29.99,77438.36,0.05,-0.22053,0.00015,18.93638]
[1776457499661,29.99,77438.2,0.05,-0.22055,0.00015,18.93719]
[1776457505298,29.99,77439.4,0.05,-0.22034,0.00015,18.92734]
[1776457505342,29.99,77439.4,0.05,-0.22034,0.00015,18.92734]
[1776457505392,29.99,77439.4,0.05,-0.22034,0.00015,18.92734]
[1776457505441,29.99,77439.38,0.05,-0.22034,0.00015,18.92737]
[1776457509160,29.99,77439.76,0.05,-0.22028,0.00015,18.92422]
[1776457514502,29.98,77429.18,0.05,-0.2219,0.00016,19.00146]
[1776457516063,29.98,77429.35,0.05,-0.22187,0.00016,18.99997]
[1776457516120,29.98,77429.35,0.05,-0.22187,0.00016,18.99997]
[1776457516457,29.98,77429.14,0.05,-0.2219,0.00016,19.00145]
[1776457518451,29.98,77428.86,0.05,-0.22195,0.00016,19.00345]
[1776457518519,29.98,77428.86,0.05,-0.22195,0.00016,19.00345]
[1776457518620,29.98,77429.23,0.05,-0.22189,0.00016,19.00067]
[1776457521151,29.98,77428.98,0.05,-0.22193,0.00016,19.00257]
[1776457521197,29.98,77428.98,0.05,-0.22193,0.00016,19.00257]
[1776457521208,29.98,77428.98,0.05,-0.22193,0.00016,19.00257]
[1776457521228,29.98,77428.98,0.05,-0.22193,0.00016,19.00257]
[1776457521603,29.98,77428.98,0.05,-0.22193,0.00016,19.00257]
[1776457521634,29.98,77428.96,0.05,-0.22193,0.00016,19.00282]
[1776457522030,29.98,77428.96,0.05,-0.22193,0.00016,19.00282]
[1776457527098,29.98,77429.73,0.05,-0.22183,0.00016,18.99774]
[1776457527696,29.98,77429.73,0.05,-0.22183,0.00016,18.99774]
[1776457527813,29.98,77429.73,0.05,-0.22183,0.00016,18.99774]
[1776457527838,29.98,77429.73,0.05,-0.22183,0.00016,18.99774]
[1776457527862,29.98,77429.73,0.05,-0.22183,0.00016,18.99774]
[1776457527866,29.98,77429.45,0.05,-0.22187,0.00016,18.99993]
[1776457532973,29.99,77436.49,0.05,-0.22076,0.00015,18.9446]
[1776457534556,29.99,77443.53,0.05,-0.21968,0.00015,18.89305]
[1776457540424,29.99,77448.15,0.05,-0.21897,0.00015,18.85919]
[1776457544148,29.99,77443.85,0.05,-0.21964,0.00015,18.89114]
[1776457544183,29.99,77443.85,0.05,-0.21964,0.00015,18.89114]
[1776457546662,29.99,77443.85,0.05,-0.21964,0.00015,18.89122]
[1776457548136,29.99,77443.85,0.05,-0.21964,0.00015,18.89122]
[1776457548677,29.99,77443.04,0.05,-0.21977,0.00015,18.89735]
[1776457550073,29.99,77443.04,0.05,-0.21977,0.00015,18.89735]
[1776457552184,29.99,77442.49,0.05,-0.21986,0.00015,18.90164]
[1776457552704,29.99,77441.33,0.05,-0.22004,0.00015,18.91027]
[1776457556266,29.99,77440.66,0.05,-0.22015,0.00015,18.9154]
[1776457556732,29.99,77440.53,0.05,-0.22017,0.00015,18.91642]
[1776457560886,29.99,77437.72,0.05,-0.22061,0.00015,18.93733]
[1776457560982,29.99,77437.72,0.05,-0.22061,0.00015,18.93739]
[1776457561768,29.99,77437.31,0.05,-0.22067,0.00015,18.94045]
[1776457564690,29.99,77434.86,0.05,-0.22106,0.00016,18.95885]
[1776457564794,29.99,77436.45,0.05,-0.22082,0.00015,18.9473]
[1776457565053,29.99,77436.45,0.05,-0.22082,0.00015,18.9473]
[1776457566173,29.99,77436.45,0.05,-0.22082,0.00015,18.94746]
[1776457566243,29.99,77436.45,0.05,-0.22082,0.00015,18.94746]
[1776457566253,29.99,77436.45,0.05,-0.22082,0.00015,18.94746]
[1776457566803,29.99,77437.63,0.05,-0.22064,0.00015,18.93893]
[1776457567729,29.99,77437.63,0.05,-0.22064,0.00015,18.93893]
[1776457567777,29.99,77437.63,0.05,-0.22064,0.00015,18.93893]
[1776457567831,29.99,77438.5,0.05,-0.22051,0.00015,18.93269]
[1776457568444,29.99,77438.5,0.05,-0.22051,0.00015,18.93269]
[1776457568514,29.99,77438.5,0.05,-0.22051,0.00015,18.93269]
[1776457568816,29.99,77438.5,0.05,-0.22051,0.00015,18.93286]
[1776457573851,30.0,77440.96,0.05,-0.22015,0.00015,18.91553]
[1776457580902,30.0,77440.4,0.05,-0.22026,0.00015,18.92072]
[1776457585937,30.0,77437.68,0.05,-0.22069,0.00015,18.94132]
[1776457590975,30.0,77437.08,0.05,-0.22079,0.00015,18.94624]
[1776457597209,30.0,77436.36,0.05,-0.22088,0.00015,18.94776]
[1776457602444,30.01,77436.43,0.05,-0.22088,0.00015,18.94763]
[1776457607546,30.01,77435.78,0.05,-0.22099,0.00015,18.95308]
[1776457614536,30.01,77435.24,0.05,-0.22109,0.00015,18.9576]
[1776457622070,30.01,77435.2,0.05,-0.22111,0.00015,18.95849]
[1776457626478,30.01,77429.5,0.05,-0.222,0.00016,19.0009]
[1776457626530,30.01,77429.5,0.05,-0.222,0.00016,19.0009]
[1776457627030,30.01,77429.5,0.05,-0.222,0.00016,19.0009]
[1776457626543,30.01,77427.44,0.05,-0.22232,0.00016,19.0161]
[1776457627136,30.01,77427.44,0.05,-0.22232,0.00016,19.0161]
[1776457628037,30.01,77427.03,0.05,-0.22239,0.00016,19.01914]
[1776457628069,30.01,77427.03,0.05,-0.22239,0.00016,19.01914]
[1776457628121,30.01,77427.03,0.05,-0.22239,0.00016,19.01914]
[1776457628232,30.01,77427.03,0.05,-0.22239,0.00016,19.01914]
[1776457629372,30.01,77427.03,0.05,-0.22239,0.00016,19.01914]
[1776457629492,30.01,77427.03,0.05,-0.22239,0.00016,19.01914]
[1776457629594,30.01,77425.91,0.05,-0.22256,0.00016,19.02741]
[1776457632271,30.01,77416.18,0.05,-0.22408,0.00016,19.09887]
[1776457633860,30.01,77416.18,0.05,-0.22408,0.00016,19.09887]
[1776457633985,30.01,77416.18,0.05,-0.22408,0.00016,19.09887]
[1776457634024,30.01,77416.18,0.05,-0.22408,0.00016,19.09887]
[1776457634035,30.01,77413.51,0.05,-0.2245,0.00016,19.11851]
[1776457634088,30.01,77413.51,0.05,-0.2245,0.00016,19.11851]
[1776457635378,30.01,77409.35,0.05,-0.22515,0.00016,19.14889]
[1776457635457,30.01,77399.64,0.05,-0.22668,0.00016,19.2197]
[1776457641332,30.01,77398.98,0.05,-0.22677,0.00016,19.2241]
[1776457645892,30.01,77390.5,0.05,-0.2281,0.00016,19.28511]
[1776457649386,30.01,77401.0,0.05,-0.22644,0.00016,19.20853]
[1776457654619,30.01,77397.11,0.05,-0.22701,0.00016,19.23222]
[1776457655317,30.01,77397.11,0.05,-0.22701,0.00016,19.23222]
[1776457655390,30.01,77397.11,0.05,-0.22701,0.00016,19.23222]
[1776457655631,30.01,77399.87,0.05,-0.22657,0.00016,19.21214]
[1776457658026,30.01,77406.25,0.05,-0.22557,0.00016,19.16556]
[1776457658688,30.01,77409.56,0.05,-0.22505,0.00016,19.14135]
[1776457663976,30.01,77405.07,0.05,-0.22575,0.00016,19.17412]
[1776457664063,30.01,77405.07,0.05,-0.22575,0.00016,19.17412]
[1776457664126,30.01,77404.77,0.05,-0.2258,0.00016,19.17628]
[1776457664292,30.01,77404.77,0.05,-0.2258,0.00016,19.17628]
[1776457664689,30.01,77397.07,0.05,-0.22701,0.00016,19.23232]
[1776457666042,30.01,77397.07,0.05,-0.22701,0.00016,19.23232]
[1776457668158,30.01,77389.02,0.05,-0.22828,0.00016,19.29085]
[1776457668836,30.01,77386.52,0.05,-0.22868,0.00016,19.30896]
[1776457674542,30.01,77384.35,0.05,-0.22903,0.00016,19.32494]
[1776457680019,30.01,77385.81,0.05,-0.2288,0.00016,19.3148]
[1776457685640,30.01,77392.81,0.05,-0.2277,0.00016,19.26432]
[1776457690674,30.01,77394.12,0.05,-0.2275,0.00016,19.25496]
[1776457695712,30.01,77392.3,0.05,-0.22779,0.00016,19.26837]
[1776457700746,30.01,77386.09,0.05,-0.22877,0.00016,19.31343]
[1776457701386,30.01,77386.09,0.05,-0.22877,0.00016,19.31343]
[1776457701454,30.01,77386.09,0.05,-0.22877,0.00016,19.31343]
[1776457701795,30.01,77388.66,0.05,-0.22837,0.00016,19.29479]
[1776457702285,30.01,77388.66,0.05,-0.22837,0.00016,19.29479]
[1776457702370,30.01,77388.66,0.05,-0.22837,0.00016,19.29479]
[1776457702760,30.01,77388.66,0.05,-0.22837,0.00016,19.29477]
[1776457707795,30.01,77387.35,0.05,-0.22857,0.00016,19.30414]
[1776457712829,30.01,77387.79,0.05,-0.22847,0.00016,19.29666]
[1776457718872,30.01,77389.22,0.05,-0.22824,0.00016,19.28615]
[1776457723907,30.01,77389.67,0.05,-0.22817,0.00016,19.28278]
[1776457728941,30.01,77387.76,0.05,-0.22846,0.00016,19.29646]
[1776457732344,30.01,77387.22,0.05,-0.22855,0.00016,19.30026]
[1776457732453,30.01,77387.22,0.05,-0.22855,0.00016,19.30026]
[1776457733052,30.01,77384.26,0.05,-0.22901,0.00016,19.32167]
[1776457733328,30.01,77384.26,0.05,-0.22901,0.00016,19.32167]
[1776457733511,30.01,77384.26,0.05,-0.22901,0.00016,19.32167]
[1776457733975,30.01,77384.26,0.05,-0.22901,0.00016,19.32164]
[1776457734406,30.01,77384.26,0.05,-0.22901,0.00016,19.32164]
[1776457734484,30.01,77384.26,0.05,-0.22901,0.00016,19.32164]
[1776457734751,30.01,77384.26,0.05,-0.22901,0.00016,19.32164]
[1776457734785,30.01,77384.26,0.05,-0.22901,0.00016,19.32164]
[1776457738005,30.01,77393.66,0.05,-0.22753,0.00016,19.25336]
[1776457743042,30.01,77393.92,0.05,-0.22749,0.00016,19.25157]
[1776457748078,30.01,77391.28,0.05,-0.2279,0.00016,19.2708]
[1776457753111,30.01,77391.63,0.05,-0.22785,0.00016,19.2683]
[1776457758146,30.01,77391.08,0.05,-0.22794,0.00016,19.27236]
[1776457763182,30.01,77390.05,0.05,-0.2281,0.00016,19.27989]
[1776457768217,30.01,77389.93,0.05,-0.22812,0.00016,19.2808]
[1776457773254,30.01,77389.65,0.05,-0.22814,0.00016,19.27873]
[1776457776836,30.01,77389.56,0.05,-0.22815,0.00016,19.27941]
[1776457776904,30.01,77389.56,0.05,-0.22815,0.00016,19.27941]
[1776457776965,30.01,77389.56,0.05,-0.22815,0.00016,19.27941]
[1776457777093,30.01,77389.56,0.05,-0.22815,0.00016,19.27943]
[1776457778950,30.01,77389.56,0.05,-0.22815,0.00016,19.27943]
[1776457779009,30.01,77377.98,0.05,-0.22998,0.00016,19.36325]
[1776457779972,30.01,77377.98,0.05,-0.22998,0.00016,19.36325]
[1776457780002,30.01,77377.79,0.05,-0.23002,0.00016,19.36467]
[1776457785573,30.01,77378.02,0.05,-0.22998,0.00016,19.36321]
[1776457791083,30.01,77378.02,0.05,-0.22999,0.00016,19.36333]
[1776457794187,30.01,77381.16,0.05,-0.22949,0.00016,19.34073]
[1776457794708,30.01,77382.45,0.05,-0.22928,0.00016,19.33127]
[1776457800431,30.01,77382.64,0.05,-0.22925,0.00016,19.32965]
[1776457801552,30.01,77381.26,0.05,-0.22947,0.00016,19.33957]
[1776457801625,30.01,77381.26,0.05,-0.22947,0.00016,19.33957]
[1776457802170,30.01,77382.08,0.05,-0.22933,0.00016,19.33349]
[1776457802821,30.01,77393.61,0.05,-0.22751,0.00016,19.24979]
[1776457804474,30.01,77402.99,0.05,-0.22603,0.00016,19.18153]
[1776457805270,30.01,77402.99,0.05,-0.22603,0.00016,19.18153]
[1776457813967,30.01,77408.54,0.05,-0.22515,0.00016,19.14076]
[1776457819582,30.01,77405.89,0.05,-0.22556,0.00016,19.15961]
[1776457823189,30.01,77396.99,0.05,-0.22695,0.00016,19.22408]
[1776457828443,30.0,77401.9,0.05,-0.22617,0.00016,19.18785]
[1776457829184,30.0,77392.23,0.05,-0.22769,0.00016,19.25811]
[1776457829272,30.0,77392.23,0.05,-0.22769,0.00016,19.25811]
[1776457829476,30.0,77392.23,0.05,-0.22769,0.00016,19.25811]
[1776457830114,30.0,77392.23,0.05,-0.22769,0.00016,19.25811]
[1776457830217,30.0,77383.78,0.05,-0.22902,0.00016,19.31931]
[1776457831877,30.0,77375.68,0.05,-0.23028,0.00016,19.37384]
[1776457832635,30.0,77375.68,0.05,-0.23028,0.00016,19.37384]
[1776457832696,30.0,77375.68,0.05,-0.23028,0.00016,19.37384]
[1776457832799,30.0,77375.68,0.05,-0.23028,0.00016,19.37384]
[1776457832892,30.0,77375.68,0.05,-0.23028,0.00016,19.37384]
[1776457833122,30.0,77375.68,0.05,-0.23028,0.00016,19.37384]
[1776457833223,30.0,77367.38,0.05,-0.2316,0.00016,19.4337]
[1776457834035,30.0,77367.38,0.05,-0.2316,0.00016,19.4337]
[1776457834087,30.0,77358.33,0.05,-0.23304,0.00016,19.49863]
[1776457838585,30.0,77354.2,0.05,-0.23369,0.00016,19.52789]
[1776457838607,30.0,77354.2,0.05,-0.23369,0.00016,19.52789]
[1776457838712,30.0,77351.84,0.05,-0.23406,0.00016,19.54441]
[1776457841019,30.0,77351.71,0.05,-0.23408,0.00016,19.54514]
[1776457841103,30.0,77351.71,0.05,-0.23408,0.00016,19.54514]
[1776457841120,30.0,77341.8,0.05,-0.23567,0.00016,19.61577]
[1776457841286,30.0,77341.8,0.05,-0.23567,0.00016,19.61577]
[1776457842915,30.0,77341.8,0.05,-0.23566,0.00016,19.61559]
[1776457842929,30.0,77321.73,0.05,-0.23891,0.00016,19.75818]
[1776457845186,30.0,77321.73,0.05,-0.2389,0.00016,19.758]
[1776457845240,30.0,77321.73,0.05,-0.2389,0.00016,19.758]
[1776457845195,30.0,77311.12,0.05,-0.24062,0.00016,19.83288]
[1776457845318,30.0,77311.12,0.05,-0.24062,0.00016,19.83288]
[1776457845965,30.0,77308.69,0.05,-0.24102,0.00016,19.84988]
[1776457847775,30.0,77305.48,0.05,-0.24154,0.00016,19.87233]
[1776457848873,30.0,77303.44,0.05,-0.24187,0.00016,19.8865]
[1776457849114,30.0,77287.31,0.05,-0.24451,0.00016,19.99935]
[1776457849447,30.0,77287.31,0.05,-0.24451,0.00016,19.99935]
[1776457850087,30.0,77287.31,0.05,-0.24451,0.00016,19.99935]
[1776457850248,30.0,77270.55,0.05,-0.24726,0.00017,20.11577]
[1776457850524,30.0,77270.55,0.05,-0.24726,0.00017,20.11577]
[1776457851187,30.0,77270.02,0.05,-0.24735,0.00017,20.11945]
[1776457851519,30.0,77270.02,0.05,-0.24735,0.00017,20.11945]
[1776457851689,30.0,77270.02,0.05,-0.24735,0.00017,20.11945]
[1776457852177,29.99,77271.77,0.05,-0.24706,0.00017,20.10711]
[1776457852349,29.99,77271.77,0.05,-0.24706,0.00017,20.10711]
[1776457852520,29.99,77271.77,0.05,-0.24706,0.00017,20.10711]
[1776457852599,29.99,77271.77,0.05,-0.24706,0.00017,20.10711]
[1776457852608,29.99,77271.77,0.05,-0.24706,0.00017,20.10711]
[1776457852621,29.99,77271.77,0.05,-0.24705,0.00017,20.1069]
[1776457854128,29.99,77271.77,0.05,-0.24705,0.00017,20.1069]
[1776457854198,29.99,77271.77,0.05,-0.24705,0.00017,20.1069]
[1776457854211,29.99,77270.0,0.05,-0.24734,0.00017,20.11879]
[1776457859783,29.99,77266.48,0.05,-0.2479,0.00017,20.14229]
[1776457859875,29.99,77266.48,0.05,-0.2479,0.00017,20.14229]
[1776457860059,29.99,77266.48,0.05,-0.2479,0.00017,20.14229]
[1776457860186,29.99,77261.55,0.05,-0.24871,0.00017,20.17615]
[1776457860437,29.99,77261.55,0.05,-0.24871,0.00017,20.17615]
[1776457860569,29.99,77261.55,0.05,-0.24871,0.00017,20.17615]
[1776457860709,29.99,77261.55,0.05,-0.24871,0.00017,20.17615]
[1776457860739,29.99,77261.55,0.05,-0.24871,0.00017,20.17615]
[1776457861141,29.99,77231.68,0.05,-0.2537,0.00017,20.38113]
[1776457861447,29.99,77231.68,0.05,-0.2537,0.00017,20.38113]
[1776457862098,29.99,77231.68,0.05,-0.2537,0.00017,20.38113]
[1776457862153,29.99,77231.68,0.05,-0.2537,0.00017,20.38113]
[1776457862261,29.99,77212.57,0.05,-0.25691,0.00017,20.51053]
[1776457862391,29.99,77212.57,0.05,-0.25691,0.00017,20.51053]
[1776457862451,29.99,77212.57,0.05,-0.25691,0.00017,20.51053]
[1776457863014,29.99,77212.57,0.05,-0.25691,0.00017,20.51053]
[1776457863117,29.99,77212.57,0.05,-0.25691,0.00017,20.51053]
[1776457863219,29.99,77218.96,0.05,-0.25582,0.00017,20.46676]
[1776457864155,29.99,77218.96,0.05,-0.25582,0.00017,20.46676]
[1776457864232,29.99,77208.1,0.05,-0.25764,0.00017,20.53979]
[1776457865827,29.98,77208.1,0.05,-0.25763,0.00017,20.53936]
[1776457865879,29.98,77208.1,0.05,-0.25763,0.00017,20.53936]
[1776457865916,29.98,77210.6,0.05,-0.2572,0.00017,20.52219]
[1776457866365,29.98,77210.6,0.05,-0.2572,0.00017,20.52219]
[1776457866449,29.98,77210.6,0.05,-0.2572,0.00017,20.52219]
[1776457867253,29.97,77212.46,0.05,-0.25679,0.00017,20.50577]
[1776457867489,29.97,77212.46,0.05,-0.25679,0.00017,20.50577]
[1776457867931,29.97,77211.77,0.05,-0.2569,0.00017,20.51016]
[1776457868936,29.97,77202.01,0.05,-0.25855,0.00017,20.57562]
[1776457869639,29.97,77202.01,0.05,-0.25855,0.00017,20.57562]
[1776457869855,29.97,77202.01,0.05,-0.25855,0.00017,20.57562]
[1776457870237,29.97,77202.01,0.05,-0.25855,0.00017,20.57562]
[1776457870240,29.97,77193.92,0.05,-0.25992,0.00017,20.62991]
[1776457873667,29.96,77187.57,0.05,-0.26099,0.00017,20.67194]
[1776457873735,29.96,77187.57,0.05,-0.26099,0.00017,20.67194]
[1776457874031,29.95,77187.57,0.05,-0.26088,0.00017,20.66747]
[1776457874956,29.95,77187.57,0.05,-0.26088,0.00017,20.66747]
[1776457875109,29.95,77187.57,0.05,-0.26088,0.00017,20.66747]
[1776457875199,29.95,77191.29,0.05,-0.26025,0.00017,20.64258]
[1776457876240,29.95,77182.17,0.05,-0.26179,0.00017,20.70297]
[1776457877745,29.94,77182.17,0.05,-0.26172,0.00017,20.70016]
[1776457878691,29.93,77179.75,0.05,-0.26207,0.00017,20.71352]
[1776457879005,29.93,77182.49,0.05,-0.2616,0.00017,20.69524]
[1776457879794,29.93,77182.49,0.05,-0.2616,0.00017,20.69524]
[1776457879821,29.93,77182.49,0.05,-0.2616,0.00017,20.69524]
[1776457879850,29.93,77182.49,0.05,-0.2616,0.00017,20.69524]
[1776457880024,29.92,77187.76,0.05,-0.26069,0.00017,20.65944]
[1776457883036,29.92,77192.33,0.05,-0.2599,0.00017,20.62852]
[1776457883163,29.92,77192.33,0.05,-0.2599,0.00017,20.62852]
[1776457883261,29.92,77195.1,0.05,-0.25941,0.00017,20.60934]
[1776457883969,29.92,77195.1,0.05,-0.25941,0.00017,20.60934]
[1776457884018,29.92,77195.1,0.05,-0.25941,0.00017,20.60934]
[1776457884053,29.92,77194.75,0.05,-0.25947,0.00017,20.61169]
[1776457885781,29.92,77194.75,0.05,-0.25947,0.00017,20.61142]
[1776457885856,29.92,77194.75,0.05,-0.25947,0.00017,20.61142]
[1776457886079,29.92,77194.75,0.05,-0.25947,0.00017,20.61142]
[1776457886191,29.92,77194.75,0.05,-0.25947,0.00017,20.61142]
[1776457890874,29.91,77196.08,0.05,-0.25921,0.00017,20.60114]
[1776457890998,29.91,77196.08,0.05,-0.25921,0.00017,20.60114]
[1776457891067,29.91,77196.08,0.05,-0.25921,0.00017,20.60114]
[1776457891126,29.91,77190.86,0.05,-0.26006,0.00017,20.6316]
[1776457893106,29.91,77177.94,0.05,-0.26226,0.00017,20.71779]
[1776457896093,29.9,77180.87,0.05,-0.26168,0.00017,20.69493]
[1776457896142,29.9,77184.0,0.05,-0.26114,0.00017,20.67401]
[1776457899359,29.9,77185.9,0.05,-0.2608,0.00017,20.66082]
[1776457899418,29.9,77182.15,0.05,-0.26143,0.00017,20.68543]
[1776457900172,29.9,77178.17,0.05,-0.26211,0.00017,20.71201]
[1776457904247,29.88,77178.38,0.05,-0.26194,0.00017,20.70492]
[1776457904313,29.88,77178.38,0.05,-0.26194,0.00017,20.70492]
[1776457905211,29.87,77182.24,0.05,-0.26121,0.00017,20.67645]
[1776457905327,29.87,77182.24,0.05,-0.26121,0.00017,20.67645]
[1776457905356,29.86,77183.15,0.05,-0.26105,0.00017,20.67009]
[1776457907268,29.86,77183.15,0.05,-0.26104,0.00017,20.66986]
[1776457907325,29.86,77183.15,0.05,-0.26104,0.00017,20.66986]
[1776457908058,29.86,77186.28,0.05,-0.2605,0.00017,20.64855]
[1776457908095,29.86,77186.28,0.05,-0.2605,0.00017,20.64855]
[1776457913163,29.86,77187.16,0.05,-0.26031,0.00017,20.64119]
[1776457919289,29.85,77186.37,0.05,-0.2604,0.00017,20.64449]
[1776457922543,29.85,77183.53,0.05,-0.26087,0.00017,20.66269]
[1776457922963,29.85,77183.53,0.05,-0.26087,0.00017,20.66269]
[1776457923323,29.84,77183.32,0.05,-0.26083,0.00017,20.66124]
[1776457924547,29.82,77181.18,0.05,-0.26106,0.00017,20.66998]
[1776457925331,29.82,77181.09,0.05,-0.26108,0.00017,20.67058]
[1776457930367,29.77,77180.32,0.05,-0.26093,0.00017,20.66461]
[1776457935401,29.77,77179.19,0.05,-0.2611,0.00017,20.6709]
[1776457936783,29.77,77179.19,0.05,-0.2611,0.00017,20.6709]
[1776457936827,29.77,77179.53,0.05,-0.26102,0.00017,20.66809]
[1776457942450,29.76,77181.01,0.05,-0.26074,0.00017,20.6569]
[1776457947488,29.75,77181.09,0.05,-0.26065,0.00017,20.65328]
[1776457949175,29.75,77181.09,0.05,-0.26065,0.00017,20.65328]
[1776457951178,29.74,77176.82,0.05,-0.2613,0.00017,20.6784]
[1776457951254,29.73,77174.33,0.05,-0.26165,0.00017,20.68929]
[1776457956803,29.7,77177.43,0.05,-0.26092,0.00017,20.66047]
[1776457962215,29.7,77172.75,0.05,-0.26171,0.00017,20.69128]
[1776457963266,29.7,77172.72,0.05,-0.26171,0.00017,20.69129]
[1776457963269,29.7,77172.65,0.05,-0.26172,0.00017,20.69156]
[1776457967137,29.7,77181.51,0.05,-0.26017,0.00017,20.63103]
[1776457968610,29.69,77181.51,0.05,-0.26016,0.00017,20.63049]
[1776457968674,29.69,77181.51,0.05,-0.26016,0.00017,20.63049]
[1776457969240,29.69,77189.87,0.05,-0.25872,0.00017,20.57367]
[1776457972893,29.69,77198.21,0.05,-0.25728,0.00017,20.51633]
[1776457974222,29.69,77198.21,0.05,-0.25728,0.00017,20.51633]
[1776457974284,29.69,77198.21,0.05,-0.25728,0.00017,20.51633]
[1776457974348,29.69,77201.97,0.05,-0.25663,0.00017,20.49042]
[1776457977238,29.69,77211.65,0.05,-0.25497,0.00017,20.42354]
[1776457977514,29.69,77211.65,0.05,-0.25497,0.00017,20.42354]
[1776457977521,29.69,77211.65,0.05,-0.25497,0.00017,20.42354]
[1776457978336,29.69,77210.67,0.05,-0.25513,0.00017,20.43009]
[1776457984343,29.69,77209.91,0.05,-0.25524,0.00017,20.43448]
[1776457986275,29.68,77213.91,0.05,-0.25455,0.00017,20.40676]
[1776457986436,29.68,77214.29,0.05,-0.25448,0.00017,20.40393]
[1776457988956,29.68,77216.44,0.05,-0.25411,0.00017,20.3889]
[1776457989697,29.68,77215.63,0.05,-0.25425,0.00017,20.39435]
[1776457989798,29.68,77214.88,0.05,-0.25437,0.00017,20.39937]
[1776457994820,29.68,77213.94,0.05,-0.25452,0.00017,20.40522]
[1776458000078,29.68,77209.45,0.05,-0.25527,0.00017,20.43561]
[1776458005925,29.68,77217.54,0.05,-0.25387,0.00017,20.37916]
[1776458010280,29.67,77222.04,0.05,-0.2531,0.00017,20.34778]
[1776458010362,29.67,77222.04,0.05,-0.2531,0.00017,20.34778]
[1776458010412,29.67,77222.04,0.05,-0.2531,0.00017,20.34778]
[1776458010460,29.67,77221.6,0.05,-0.25318,0.00017,20.35075]
[1776458011914,29.67,77221.6,0.05,-0.25317,0.00017,20.35061]
[1776458012137,29.67,77208.07,0.05,-0.25544,0.00017,20.43962]
[1776458013233,29.67,77208.07,0.05,-0.25544,0.00017,20.43962]
[1776458013901,29.67,77206.3,0.05,-0.25574,0.00017,20.45161]
[1776458013951,29.67,77206.3,0.05,-0.25574,0.00017,20.45161]
[1776458013963,29.67,77206.3,0.05,-0.25574,0.00017,20.45161]
[1776458014233,29.67,77206.3,0.05,-0.25574,0.00017,20.45161]
[1776458014328,29.67,77206.3,0.05,-0.25574,0.00017,20.45161]
[1776458014356,29.67,77196.33,0.05,-0.25744,0.00017,20.51963]
[1776458019284,29.67,77207.59,0.05,-0.2555,0.00017,20.44185]
[1776458019819,29.67,77207.59,0.05,-0.2555,0.00017,20.44185]
[1776458020132,29.67,77207.59,0.05,-0.2555,0.00017,20.44185]
[1776458020161,29.67,77207.59,0.05,-0.2555,0.00017,20.44185]
[1776458020170,29.67,77209.71,0.05,-0.25513,0.00017,20.42717]
[1776458025096,29.67,77209.73,0.05,-0.25512,0.00017,20.42643]
[1776458025205,29.67,77209.73,0.05,-0.25512,0.00017,20.42643]
[1776458031075,29.66,77218.54,0.05,-0.2536,0.00017,20.36506]
[1776458036483,29.66,77219.2,0.05,-0.25348,0.00017,20.36015]
[1776458036545,29.66,77222.0,0.05,-0.253,0.00017,20.34072]
[1776458037368,29.66,77223.32,0.05,-0.25278,0.00017,20.33151]
[1776458043155,29.66,77227.58,0.05,-0.25204,0.00017,20.30144]
[1776458048192,29.66,77225.7,0.05,-0.25235,0.00017,20.31422]
[1776458054232,29.66,77225.44,0.05,-0.25239,0.00017,20.31579]
[1776458059270,29.66,77227.62,0.05,-0.25202,0.00017,20.30045]
[1776458064303,29.66,77228.72,0.05,-0.25183,0.00017,20.29279]
[1776458064558,29.66,77228.72,0.05,-0.25183,0.00017,20.29279]
[1776458070346,29.66,77228.29,0.05,-0.2519,0.00017,20.29577]
[1776458075380,29.66,77229.29,0.05,-0.25171,0.00017,20.28479]
[1776458082624,29.66,77227.81,0.05,-0.25196,0.00017,20.2951]
[1776458083352,29.66,77227.81,0.05,-0.25196,0.00017,20.2951]
[1776458084508,29.66,77227.95,0.05,-0.25194,0.00017,20.29416]
[1776458084879,29.66,77222.37,0.05,-0.25288,0.00017,20.3327]
[1776458085424,29.66,77222.37,0.05,-0.25288,0.00017,20.3327]
[1776458085431,29.66,77222.37,0.05,-0.25288,0.00017,20.3327]
[1776458085513,29.66,77222.37,0.05,-0.25288,0.00017,20.3327]
[1776458085510,29.66,77220.99,0.05,-0.25311,0.00017,20.34221]
[1776458087045,29.66,77220.99,0.05,-0.25311,0.00017,20.34221]
[1776458091528,29.66,77219.88,0.05,-0.2533,0.00017,20.34983]
[1776458091552,29.66,77218.14,0.05,-0.25359,0.00017,20.36182]
[1776458095842,29.66,77215.88,0.05,-0.25398,0.00017,20.37736]
[1776458095926,29.66,77215.88,0.05,-0.25398,0.00017,20.37736]
[1776458096051,29.66,77215.88,0.05,-0.25398,0.00017,20.37736]
[1776458096251,29.66,77215.88,0.05,-0.25398,0.00017,20.37736]
[1776458096313,29.66,77215.88,0.05,-0.25398,0.00017,20.37736]
[1776458096346,29.66,77215.88,0.05,-0.25398,0.00017,20.37736]
[1776458096484,29.66,77215.88,0.05,-0.25398,0.00017,20.37736]
[1776458096529,29.66,77215.03,0.05,-0.25412,0.00017,20.3832]
[1776458096936,29.66,77215.03,0.05,-0.25412,0.00017,20.3832]
[1776458098543,29.66,77198.9,0.05,-0.25687,0.00017,20.49391]
[1776458101162,29.66,77194.99,0.05,-0.25754,0.00017,20.52054]
[1776458101673,29.66,77195.5,0.05,-0.25745,0.00017,20.51697]
[1776458101765,29.66,77195.5,0.05,-0.25745,0.00017,20.51697]
[1776458102411,29.66,77195.5,0.05,-0.25745,0.00017,20.51697]
[1776458102582,29.66,77194.94,0.05,-0.25754,0.00017,20.5207]
[1776458102812,29.66,77194.94,0.05,-0.25754,0.00017,20.5207]
[1776458102830,29.66,77194.94,0.05,-0.25754,0.00017,20.5207]
[1776458103585,29.66,77182.8,0.05,-0.25962,0.00017,20.60303]
[1776458104592,29.66,77169.52,0.05,-0.26191,0.00017,20.69263]
[1776458105295,29.66,77169.52,0.05,-0.26191,0.00017,20.69263]
[1776458109625,29.65,77179.56,0.05,-0.26015,0.00017,20.62371]
[1776458109729,29.65,77179.56,0.05,-0.26015,0.00017,20.62371]
[1776458110812,29.65,77184.41,0.05,-0.25931,0.00017,20.59065]
[1776458110823,29.65,77184.41,0.05,-0.25931,0.00017,20.59065]
[1776458110881,29.65,77184.41,0.05,-0.25931,0.00017,20.59065]
[1776458110982,29.65,77184.85,0.05,-0.25923,0.00017,20.58766]
[1776458111926,29.65,77184.85,0.05,-0.25923,0.00017,20.58766]
[1776458112012,29.65,77184.85,0.05,-0.25922,0.00017,20.58728]
[1776458117530,29.65,77187.68,0.05,-0.25872,0.00017,20.56742]
[1776458122031,29.64,77187.58,0.05,-0.25872,0.00017,20.56723]
[1776458122066,29.64,77187.58,0.05,-0.25872,0.00017,20.56723]
[1776458122132,29.64,77187.97,0.05,-0.25864,0.00017,20.5639]
[1776458128006,29.64,77188.52,0.05,-0.25851,0.00017,20.55881]
[1776458134798,29.63,77188.27,0.05,-0.25849,0.00017,20.55511]
[1776458139834,29.63,77188.61,0.05,-0.2584,0.00017,20.55164]
[1776458144869,29.62,77186.54,0.05,-0.25873,0.00017,20.56453]
[1776458147098,29.62,77185.31,0.05,-0.25894,0.00017,20.57264]
[1776458147327,29.62,77185.31,0.05,-0.25894,0.00017,20.57264]
[1776458147399,29.62,77185.31,0.05,-0.25894,0.00017,20.57264]
[1776458147581,29.62,77185.31,0.05,-0.25894,0.00017,20.57264]
[1776458148553,29.62,77185.67,0.05,-0.25886,0.00017,20.56968]
[1776458148613,29.62,77179.33,0.05,-0.25995,0.00017,20.61246]
[1776458150371,29.62,77179.33,0.05,-0.25995,0.00017,20.61246]
[1776458155947,29.61,77179.33,0.05,-0.25989,0.00017,20.61029]
[1776458158221,29.61,77187.62,0.05,-0.25845,0.00017,20.5531]
[1776458158757,29.61,77187.62,0.05,-0.25845,0.00017,20.5531]
[1776458158876,29.61,77187.62,0.05,-0.25845,0.00017,20.5531]
[1776458158956,29.61,77187.62,0.05,-0.25845,0.00017,20.5531]
[1776458159102,29.61,77187.62,0.05,-0.25845,0.00017,20.5531]
[1776458159355,29.61,77195.55,0.05,-0.25708,0.00017,20.49873]
[1776458160821,29.61,77201.57,0.05,-0.25604,0.00017,20.45729]
[1776458161371,29.61,77199.55,0.05,-0.25638,0.00017,20.47089]
[1776458167029,29.6,77200.64,0.05,-0.25617,0.00017,20.4621]
[1776458168934,29.6,77203.37,0.05,-0.25569,0.00017,20.44285]
[1776458168971,29.6,77203.37,0.05,-0.25569,0.00017,20.44285]
[1776458169003,29.6,77203.37,0.05,-0.25569,0.00017,20.44285]
[1776458169100,29.6,77203.37,0.05,-0.25569,0.00017,20.44285]
[1776458169286,29.6,77208.91,0.05,-0.25474,0.00017,20.4045]
[1776458171043,29.6,77208.91,0.05,-0.25474,0.00017,20.4045]
[1776458171408,29.6,77209.82,0.05,-0.25457,0.00017,20.39782]
[1776458177094,29.59,77203.55,0.05,-0.25561,0.00017,20.43971]
[1776458182133,29.59,77204.13,0.05,-0.25549,0.00017,20.43471]
[1776458183400,29.59,77204.13,0.05,-0.25549,0.00017,20.43471]
[1776458183468,29.59,77204.13,0.05,-0.25549,0.00017,20.43471]
[1776458183494,29.59,77204.13,0.05,-0.25549,0.00017,20.43471]
[1776458183622,29.59,77204.13,0.05,-0.25549,0.00017,20.43471]
[1776458183665,29.59,77202.52,0.05,-0.25576,0.00017,20.4456]
[1776458184116,29.59,77202.52,0.05,-0.25576,0.00017,20.4456]
[1776458185074,29.59,77202.52,0.05,-0.25576,0.00017,20.44551]
[1776458185163,29.59,77188.3,0.05,-0.25819,0.00017,20.54272]
[1776458185835,29.59,77188.3,0.05,-0.25819,0.00017,20.54272]
[1776458186724,29.59,77188.3,0.05,-0.25818,0.00017,20.54252]
[1776458187561,29.59,77188.3,0.05,-0.25818,0.00017,20.54252]
[1776458189328,29.59,77188.63,0.05,-0.25812,0.00017,20.53989]
[1776458189425,29.59,77188.59,0.05,-0.25812,0.00017,20.53996]
[1776458195225,29.58,77188.38,0.05,-0.2581,0.00017,20.53615]
[1776458200261,29.58,77193.61,0.05,-0.25718,0.00017,20.49944]
[1776458203049,29.58,77193.68,0.05,-0.25716,0.00017,20.49861]
[1776458203088,29.58,77193.68,0.05,-0.25716,0.00017,20.49861]
[1776458203327,29.58,77193.68,0.05,-0.25716,0.00017,20.49861]
[1776458203395,29.58,77193.38,0.05,-0.2572,0.00017,20.50048]
[1776458204481,29.58,77193.38,0.05,-0.2572,0.00017,20.50048]
[1776458204549,29.58,77193.38,0.05,-0.2572,0.00017,20.50048]
[1776458204582,29.58,77193.2,0.05,-0.25723,0.00017,20.50153]
[1776458205301,29.58,77193.2,0.05,-0.25723,0.00017,20.50153]
[1776458205355,29.58,77193.2,0.05,-0.25723,0.00017,20.50153]
[1776458205428,29.58,77193.2,0.05,-0.25723,0.00017,20.50153]
[1776458205707,29.58,77192.83,0.05,-0.25729,0.00017,20.50388]
[1776458205875,29.58,77192.83,0.05,-0.25729,0.00017,20.50388]
[1776458206008,29.58,77192.83,0.05,-0.25729,0.00017,20.50388]
[1776458206510,29.58,77192.83,0.05,-0.25729,0.00017,20.50388]
[1776458206577,29.58,77192.83,0.05,-0.25729,0.00017,20.50388]
[1776458206651,29.57,77192.34,0.05,-0.25737,0.00017,20.50705]
[1776458213356,29.57,77191.74,0.05,-0.25744,0.00017,20.50976]
[1776458214315,29.57,77191.74,0.05,-0.25744,0.00017,20.50976]
[1776458214354,29.57,77191.74,0.05,-0.25744,0.00017,20.50976]
[1776458214477,29.57,77191.74,0.05,-0.25744,0.00017,20.50976]
[1776458214578,29.57,77191.51,0.05,-0.25747,0.00017,20.51114]
[1776458220412,29.56,77184.22,0.05,-0.2587,0.00017,20.55962]
[1776458225440,29.56,77190.91,0.05,-0.25752,0.00017,20.51281]
[1776458230475,29.56,77191.9,0.05,-0.25732,0.00017,20.50498]
[1776458236518,29.55,77193.33,0.05,-0.25705,0.00017,20.49399]
[1776458238506,29.55,77194.61,0.05,-0.25682,0.00017,20.48496]
[1776458238548,29.55,77194.61,0.05,-0.25682,0.00017,20.48496]
[1776458238677,29.55,77200.08,0.05,-0.25588,0.00017,20.44715]
[1776458239035,29.55,77200.08,0.05,-0.25588,0.00017,20.44715]
[1776458239508,29.55,77200.08,0.05,-0.25588,0.00017,20.44715]
[1776458239564,29.55,77200.08,0.05,-0.25588,0.00017,20.44715]
[1776458239659,29.55,77207.7,0.05,-0.25457,0.00017,20.39443]
[1776458244355,29.55,77214.13,0.05,-0.25345,0.00017,20.34899]
[1776458244681,29.55,77211.78,0.05,-0.25385,0.00017,20.36503]
[1776458250619,29.54,77208.31,0.05,-0.2544,0.00017,20.38761]
[1776458255654,29.54,77207.21,0.05,-0.25454,0.00017,20.39008]
[1776458258105,29.54,77206.94,0.05,-0.25458,0.00017,20.39178]
[1776458258150,29.54,77206.94,0.05,-0.25458,0.00017,20.39178]
[1776458258237,29.54,77206.94,0.05,-0.25458,0.00017,20.39178]
[1776458258540,29.54,77206.94,0.05,-0.25458,0.00017,20.39178]
[1776458258675,29.54,77206.62,0.05,-0.25463,0.00017,20.39365]
[1776458259432,29.54,77206.62,0.05,-0.25463,0.00017,20.39365]
[1776458259475,29.54,77206.62,0.05,-0.25463,0.00017,20.39365]
[1776458259698,29.53,77205.88,0.05,-0.25475,0.00017,20.39859]
[1776458264739,29.53,77216.11,0.05,-0.25299,0.00017,20.32713]
[1776458265776,29.53,77216.11,0.05,-0.25299,0.00017,20.32713]
[1776458266628,29.53,77216.11,0.05,-0.25298,0.00017,20.32696]
[1776458266736,29.53,77216.65,0.05,-0.25289,0.00017,20.32306]
[1776458273785,29.53,77217.8,0.05,-0.25267,0.00017,20.31403]
[1776458279070,29.53,77221.63,0.05,-0.252,0.00017,20.28667]
[1776458284083,29.52,77222.79,0.05,-0.25179,0.00017,20.27803]
[1776458284151,29.52,77222.79,0.05,-0.25179,0.00017,20.27803]
[1776458284654,29.52,77227.76,0.05,-0.25094,0.00017,20.24313]
[1776458286923,29.52,77231.35,0.05,-0.25033,0.00017,20.21794]
[1776458293068,29.52,77235.9,0.05,-0.24955,0.00017,20.18554]
[1776458298684,29.52,77232.97,0.05,-0.25003,0.00017,20.20563]
[1776458299091,29.52,77233.13,0.05,-0.25,0.00017,20.20428]
[1776458300405,29.52,77233.17,0.05,-0.24999,0.00017,20.20389]
[1776458301104,29.52,77233.34,0.05,-0.24996,0.00017,20.20259]
[1776458304542,29.52,77233.48,0.05,-0.24993,0.00017,20.20138]
[1776458308001,29.52,77233.99,0.05,-0.24983,0.00017,20.19737]
[1776458308061,29.52,77233.99,0.05,-0.24983,0.00017,20.19737]
[1776458308066,29.52,77233.99,0.05,-0.24983,0.00017,20.19737]
[1776458308116,29.52,77233.99,0.05,-0.24983,0.00017,20.19737]
[1776458308366,29.52,77233.99,0.05,-0.24983,0.00017,20.19737]
[1776458308581,29.52,77233.99,0.05,-0.24983,0.00017,20.19737]
[1776458308582,29.51,77233.86,0.05,-0.24985,0.00017,20.19807]
[1776458315077,29.51,77226.59,0.05,-0.25105,0.00017,20.24451]
[1776458320112,29.51,77227.07,0.05,-0.25096,0.00017,20.24086]
[1776458326727,29.51,77226.46,0.05,-0.25105,0.00017,20.2448]
[1776458326843,29.51,77226.46,0.05,-0.25105,0.00017,20.2448]
[1776458329858,29.51,77226.58,0.05,-0.25103,0.00017,20.24376]
[1776458330551,29.51,77226.72,0.05,-0.251,0.00017,20.24265]
[1776458331758,29.51,77221.71,0.05,-0.25185,0.00017,20.27753]
[1776458331799,29.51,77217.54,0.05,-0.25256,0.00017,20.30645]
[1776458337574,29.51,77218.11,0.05,-0.25245,0.00017,20.30195]
[1776458339928,29.51,77222.85,0.05,-0.25163,0.00017,20.2685]
[1776458340253,29.51,77222.85,0.05,-0.25163,0.00017,20.2684]
[1776458341760,29.51,77222.85,0.05,-0.25163,0.00017,20.2684]
[1776458341826,29.51,77222.85,0.05,-0.25163,0.00017,20.2684]
[1776458341860,29.51,77225.16,0.05,-0.25123,0.00017,20.2522]
[1776458344281,29.51,77233.24,0.05,-0.24986,0.00017,20.19549]
[1776458349568,29.5,77238.27,0.05,-0.24899,0.00017,20.15947]
[1776458355786,29.5,77236.61,0.05,-0.24926,0.00017,20.17043]
[1776458361906,29.5,77235.75,0.05,-0.24939,0.00017,20.1758]
[1776458367443,29.49,77233.85,0.05,-0.24968,0.00017,20.1881]
[1776458373018,29.49,77232.73,0.05,-0.24983,0.00017,20.19134]
[1776458378520,29.49,77232.09,0.05,-0.24992,0.00017,20.19505]
[1776458380615,29.49,77232.18,0.05,-0.2499,0.00017,20.19431]
[1776458380723,29.49,77232.18,0.05,-0.2499,0.00017,20.19431]
[1776458380833,29.49,77232.18,0.05,-0.2499,0.00017,20.19431]
[1776458380877,29.49,77231.94,0.05,-0.24994,0.00017,20.19589]
[1776458382697,29.49,77223.12,0.05,-0.25144,0.00017,20.25754]
[1776458387733,29.49,77228.19,0.05,-0.25058,0.00017,20.22201]
[1776458387828,29.49,77228.19,0.05,-0.25058,0.00017,20.22201]
[1776458393625,29.49,77226.68,0.05,-0.25083,0.00017,20.23248]
[1776458393988,29.49,77226.68,0.05,-0.25083,0.00017,20.23248]
[1776458394151,29.49,77226.68,0.05,-0.25083,0.00017,20.23248]
[1776458394229,29.49,77226.68,0.05,-0.25083,0.00017,20.23248]
[1776458394632,29.49,77226.84,0.05,-0.2508,0.00017,20.23134]
[1776458395452,29.49,77226.84,0.05,-0.2508,0.00017,20.23134]
[1776458396210,29.49,77233.79,0.05,-0.24962,0.00017,20.1826]
[1776458396212,29.49,77233.79,0.05,-0.24962,0.00017,20.1826]
[1776458396266,29.49,77233.79,0.05,-0.24962,0.00017,20.1826]
[1776458396650,29.49,77237.03,0.05,-0.24907,0.00017,20.15972]
[1776458398886,29.49,77244.71,0.05,-0.24777,0.00017,20.10559]
[1776458398922,29.49,77251.85,0.05,-0.24657,0.00017,20.05514]
[1776458404705,29.49,77249.77,0.05,-0.24691,0.00017,20.06949]
[1776458409739,29.49,77251.49,0.05,-0.24661,0.00017,20.05696]
[1776458414795,29.48,77251.81,0.05,-0.24655,0.00017,20.05435]
[1776458415686,29.48,77251.81,0.05,-0.24655,0.00017,20.05435]
[1776458415721,29.48,77251.81,0.05,-0.24655,0.00017,20.05435]
[1776458415758,29.48,77251.81,0.05,-0.24655,0.00017,20.05427]
[1776458420798,29.48,77253.14,0.05,-0.24631,0.00017,20.04446]
[1776458421919,29.48,77253.94,0.05,-0.24618,0.00017,20.03869]
[1776458421929,29.48,77255.01,0.05,-0.24599,0.00017,20.03103]
[1776458421998,29.48,77255.01,0.05,-0.24599,0.00017,20.03103]
[1776458426980,29.48,77258.79,0.05,-0.24535,0.00017,20.00395]
[1776458427029,29.48,77258.79,0.05,-0.24535,0.00017,20.00395]
[1776458427868,29.48,77258.21,0.05,-0.24545,0.00017,20.00793]
[1776458428622,29.48,77258.21,0.05,-0.24545,0.00017,20.00793]
[1776458428694,29.48,77258.21,0.05,-0.24545,0.00017,20.00793]
[1776458428873,29.48,77258.61,0.05,-0.24538,0.00017,20.00502]
[1776458433347,29.48,77259.16,0.05,-0.24525,0.00017,19.99677]
[1776458433399,29.48,77259.16,0.05,-0.24525,0.00017,19.99677]
[1776458433920,29.48,77259.67,0.05,-0.24516,0.00017,19.99298]
[1776458438946,29.48,77257.18,0.05,-0.24557,0.00017,20.01018]
[1776458443986,29.48,77257.07,0.05,-0.24557,0.00017,20.01025]
[1776458448363,29.47,77258.11,0.05,-0.24538,0.00017,20.00226]
[1776458448743,29.47,77258.11,0.05,-0.24538,0.00017,20.00226]
[1776458454055,29.47,77259.73,0.05,-0.24509,0.00017,19.98985]
[1776458459089,29.47,77261.2,0.05,-0.24483,0.00017,19.97867]
[1776458461261,29.47,77258.09,0.05,-0.24535,0.00017,20.00079]
[1776458461830,29.47,77258.09,0.05,-0.24535,0.00017,20.00079]
[1776458461846,29.47,77254.87,0.05,-0.24589,0.00017,20.02363]
[1776458466953,29.47,77250.57,0.05,-0.24661,0.00017,20.05387]
[1776458468196,29.47,77250.91,0.05,-0.24655,0.00017,20.0514]
[1776458474196,29.47,77244.51,0.05,-0.24762,0.00017,20.09641]
[1776458479230,29.47,77247.45,0.05,-0.24713,0.00017,20.07549]
[1776458482875,29.47,77250.65,0.05,-0.24659,0.00017,20.05287]
[1776458488909,29.46,77257.75,0.05,-0.24538,0.00017,20.00186]
[1776458490309,29.46,77262.18,0.05,-0.24463,0.00017,19.97011]
[1776458490632,29.46,77262.06,0.05,-0.24464,0.00017,19.97074]
[1776458492984,29.46,77262.06,0.05,-0.24461,0.00017,19.96664]
[1776458495807,29.46,77266.63,0.05,-0.24384,0.00017,19.93377]
[1776458495826,29.46,77266.63,0.05,-0.24384,0.00017,19.93377]
[1776458495909,29.46,77267.15,0.05,-0.24375,0.00017,19.92999]
[1776458500136,29.46,77274.88,0.05,-0.24245,0.00017,19.87459]
[1776458503585,29.46,77273.54,0.05,-0.24268,0.00017,19.88419]
[1776458508057,29.46,77269.56,0.05,-0.24334,0.00017,19.91261]
[1776458508105,29.46,77270.61,0.05,-0.24317,0.00017,19.90512]
[1776458509388,29.46,77269.19,0.05,-0.24341,0.00017,19.91527]
[1776458509437,29.46,77269.19,0.05,-0.24341,0.00017,19.91527]
[1776458509446,29.46,77269.19,0.05,-0.24341,0.00017,19.91527]
[1776458509449,29.46,77269.19,0.05,-0.24341,0.00017,19.91527]
[1776458509510,29.46,77269.19,0.05,-0.24341,0.00017,19.91527]
[1776458509590,29.46,77269.19,0.05,-0.24341,0.00017,19.91527]
[1776458509692,29.46,77268.07,0.05,-0.24359,0.00017,19.92326]
[1776458514017,29.46,77268.1,0.05,-0.24359,0.00017,19.92307]
[1776458514074,29.46,77268.1,0.05,-0.24359,0.00017,19.92307]
[1776458514084,29.46,77268.09,0.05,-0.24359,0.00017,19.92315]
[1776458514585,29.46,77268.09,0.05,-0.24359,0.00017,19.92315]
[1776458519410,29.46,77275.29,0.05,-0.24239,0.00017,19.87183]
[1776458519504,29.46,77275.29,0.05,-0.24239,0.00017,19.87183]
[1776458519539,29.46,77275.29,0.05,-0.24239,0.00017,19.87183]
[1776458521078,29.46,77268.9,0.05,-0.24346,0.00017,19.91755]
[1776458520844,29.46,77259.42,0.05,-0.24505,0.00017,19.98519]
[1776458521181,29.46,77259.42,0.05,-0.24505,0.00017,19.98519]
[1776458521311,29.46,77259.42,0.05,-0.24505,0.00017,19.98519]
[1776458521387,29.46,77259.42,0.05,-0.24505,0.00017,19.98519]
[1776458521533,29.46,77252.13,0.05,-0.24628,0.00017,20.03697]
[1776458522163,29.46,77252.13,0.05,-0.24628,0.00017,20.03697]
[1776458522997,29.46,77252.13,0.05,-0.24628,0.00017,20.03697]
[1776458523009,29.46,77249.8,0.05,-0.24667,0.00017,20.05358]
[1776458525191,29.46,77248.54,0.05,-0.24689,0.00017,20.06261]
[1776458525318,29.46,77248.54,0.05,-0.24689,0.00017,20.06261]
[1776458526646,29.46,77245.06,0.05,-0.24747,0.00017,20.08721]
[1776458526696,29.46,77245.06,0.05,-0.24747,0.00017,20.08721]
[1776458526783,29.46,77245.06,0.05,-0.24747,0.00017,20.08721]
[1776458526885,29.46,77245.06,0.05,-0.24747,0.00017,20.08721]
[1776458526980,29.46,77241.32,0.05,-0.24811,0.00017,20.11363]
[1776458527210,29.46,77241.32,0.05,-0.24811,0.00017,20.11363]
[1776458527323,29.46,77241.32,0.05,-0.24811,0.00017,20.11363]
[1776458527369,29.46,77241.32,0.05,-0.24811,0.00017,20.11363]
[1776458527639,29.46,77241.32,0.05,-0.24811,0.00017,20.11363]
[1776458527666,29.46,77241.32,0.05,-0.24811,0.00017,20.11363]
[1776458527873,29.46,77214.97,0.05,-0.25259,0.00017,20.29837]
[1776458528146,29.46,77214.97,0.05,-0.25259,0.00017,20.29837]
[1776458528579,29.46,77214.97,0.05,-0.25259,0.00017,20.2984]
[1776458529257,29.46,77214.97,0.05,-0.25259,0.00017,20.2984]
[1776458529299,29.46,77214.97,0.05,-0.25259,0.00017,20.2984]
[1776458529326,29.46,77214.97,0.05,-0.25259,0.00017,20.2984]
[1776458529390,29.46,77214.97,0.05,-0.25259,0.00017,20.2984]
[1776458529584,29.46,77204.17,0.05,-0.25443,0.00017,20.37336]
[1776458534077,29.46,77207.26,0.05,-0.25389,0.00017,20.35154]
[1776458534138,29.46,77207.26,0.05,-0.25389,0.00017,20.35136]
[1776458534695,29.46,77204.53,0.05,-0.25435,0.00017,20.37011]
[1776458535130,29.46,77204.53,0.05,-0.25435,0.00017,20.37011]
[1776458535631,29.46,77204.53,0.05,-0.25435,0.00017,20.36993]
[1776458536341,29.46,77204.53,0.05,-0.25435,0.00017,20.36993]
[1776458536382,29.46,77204.53,0.05,-0.25435,0.00017,20.36993]
[1776458536633,29.46,77202.49,0.05,-0.25469,0.00017,20.38387]
[1776458541669,29.46,77198.76,0.05,-0.25532,0.00017,20.40904]
[1776458545928,29.46,77199.73,0.05,-0.25515,0.00017,20.40208]
[1776458545978,29.46,77199.73,0.05,-0.25515,0.00017,20.40208]
[1776458545992,29.46,77201.13,0.05,-0.2549,0.00017,20.39233]
[1776458546865,29.46,77201.13,0.05,-0.2549,0.00017,20.39233]
[1776458546913,29.46,77201.13,0.05,-0.2549,0.00017,20.39233]
[1776458546966,29.46,77201.9,0.05,-0.25477,0.00017,20.38695]
[1776458551078,29.46,77201.68,0.05,-0.25481,0.00017,20.38834]
[1776458551146,29.46,77201.09,0.05,-0.25488,0.00017,20.38832]
[1776458551739,29.46,77201.09,0.05,-0.25488,0.00017,20.38829]
[1776458552808,29.46,77201.09,0.05,-0.25488,0.00017,20.38829]
[1776458552856,29.46,77201.09,0.05,-0.25488,0.00017,20.38829]
[1776458552909,29.46,77202.72,0.05,-0.2546,0.00017,20.37697]
[1776458558522,29.46,77203.87,0.05,-0.2544,0.00017,20.36901]
[1776458563517,29.46,77202.26,0.05,-0.25468,0.00017,20.38042]
[1776458569135,29.46,77201.58,0.05,-0.25481,0.00017,20.38561]
[1776458569217,29.46,77201.58,0.05,-0.25481,0.00017,20.38571]
[1776458575909,29.46,77200.33,0.05,-0.25504,0.00017,20.39503]
[1776458580941,29.46,77200.74,0.05,-0.25498,0.00017,20.39264]
[1776458581478,29.46,77200.74,0.05,-0.25498,0.00017,20.39264]
[1776458581853,29.46,77200.74,0.05,-0.25498,0.00017,20.39264]
[1776458581948,29.46,77200.29,0.05,-0.25506,0.00017,20.39585]
[1776458582627,29.46,77200.29,0.05,-0.25506,0.00017,20.39585]
[1776458582698,29.46,77200.29,0.05,-0.25506,0.00017,20.39585]
[1776458582846,29.46,77200.29,0.05,-0.25506,0.00017,20.39585]
[1776458582955,29.46,77200.79,0.05,-0.25498,0.00017,20.39249]
[1776458587922,29.46,77196.44,0.05,-0.25573,0.00017,20.42279]
[1776458587992,29.46,77196.44,0.05,-0.25573,0.00017,20.42279]
[1776458588109,29.46,77201.42,0.05,-0.25488,0.00017,20.38848]
[1776458594042,29.47,77203.42,0.05,-0.25455,0.00017,20.37535]
[1776458596332,29.47,77201.2,0.05,-0.25494,0.00017,20.39095]
[1776458596418,29.47,77201.2,0.05,-0.25494,0.00017,20.39095]
[1776458596574,29.47,77201.2,0.05,-0.25494,0.00017,20.39095]
[1776458597062,29.47,77200.86,0.05,-0.255,0.00017,20.3934]
[1776458599995,29.47,77199.46,0.05,-0.25524,0.00017,20.40328]
[1776458600108,29.47,77200.46,0.05,-0.25508,0.00017,20.39647]
[1776458600229,29.47,77200.46,0.05,-0.25508,0.00017,20.39647]
[1776458600776,29.47,77200.46,0.05,-0.25508,0.00017,20.39647]
[1776458601015,29.47,77200.46,0.05,-0.25508,0.00017,20.39647]
[1776458601109,29.47,77202.36,0.05,-0.25475,0.00017,20.38343]
[1776458602141,29.47,77218.69,0.05,-0.25196,0.00017,20.27007]
[1776458602186,29.47,77218.69,0.05,-0.25196,0.00017,20.27007]
[1776458602241,29.47,77218.69,0.05,-0.25196,0.00017,20.27007]
[1776458603122,29.47,77218.69,0.05,-0.25196,0.00017,20.2701]
[1776458603931,29.47,77218.69,0.05,-0.25196,0.00017,20.2701]
[1776458603937,29.47,77218.69,0.05,-0.25196,0.00017,20.2701]
[1776458606216,29.47,77228.04,0.05,-0.25038,0.00017,20.20491]
[1776458606232,29.47,77228.04,0.05,-0.25038,0.00017,20.20491]
[1776458607245,29.47,77228.14,0.05,-0.25036,0.00017,20.20427]
[1776458607330,29.47,77228.14,0.05,-0.25036,0.00017,20.20427]
[1776458608157,29.47,77230.61,0.05,-0.24994,0.00017,20.18702]
[1776458610174,29.47,77250.88,0.05,-0.24652,0.00017,20.0445]
[1776458610701,29.47,77250.88,0.05,-0.24652,0.00017,20.0445]
[1776458611183,29.47,77259.08,0.05,-0.24512,0.00017,19.98249]
[1776458611970,29.47,77259.08,0.05,-0.24512,0.00017,19.98249]
[1776458614210,29.47,77256.62,0.05,-0.24555,0.00017,20.0009]
[1776458614269,29.47,77256.62,0.05,-0.24555,0.00017,20.0009]
[1776458614282,29.47,77256.62,0.05,-0.24555,0.00017,20.0009]
[1776458614289,29.47,77256.62,0.05,-0.24555,0.00017,20.0009]
[1776458614294,29.47,77256.62,0.05,-0.24555,0.00017,20.0009]
[1776458614393,29.47,77256.62,0.05,-0.24555,0.00017,20.0009]
[1776458614574,29.47,77256.62,0.05,-0.24555,0.00017,20.0009]
[1776458615211,29.48,77258.86,0.05,-0.24519,0.00017,19.98536]
[1776458616598,29.48,77260.88,0.05,-0.24485,0.00017,19.97138]
[1776458618529,29.48,77263.19,0.05,-0.24448,0.00017,19.95534]
[1776458622146,29.48,77265.86,0.05,-0.24405,0.00017,19.93717]
[1776458622181,29.48,77265.86,0.05,-0.24405,0.00017,19.93717]
[1776458622789,29.48,77269.84,0.05,-0.2434,0.00017,19.90948]
[1776458628303,29.49,77271.04,0.05,-0.24323,0.00017,19.90227]
[1776458633339,29.49,77273.08,0.05,-0.24291,0.00017,19.88881]
[1776458638373,29.49,77276.21,0.05,-0.24241,0.00017,19.8675]
[1776458643408,29.5,77281.13,0.05,-0.24162,0.00017,19.8336]
[1776458649148,29.5,77282.78,0.05,-0.24137,0.00017,19.82291]
[1776458649183,29.5,77284.56,0.05,-0.24109,0.00017,19.81072]
[1776458653946,29.51,77285.55,0.05,-0.24095,0.00017,19.80452]
[1776458654798,29.51,77287.19,0.05,-0.24068,0.00017,19.79324]
[1776458660528,29.51,77290.55,0.05,-0.24016,0.00017,19.7706]
[1776458663441,29.51,77289.94,0.05,-0.24028,0.00017,19.77572]
[1776458665446,29.52,77288.05,0.05,-0.2406,0.00017,19.78975]
[1776458665564,29.52,77283.49,0.05,-0.24136,0.00017,19.82269]
[1776458666359,29.52,77283.49,0.05,-0.24136,0.00017,19.82269]
[1776458666408,29.52,77283.49,0.05,-0.24136,0.00017,19.82269]
[1776458666782,29.52,77283.49,0.05,-0.24136,0.00017,19.82269]
[1776458667208,29.52,77283.49,0.05,-0.24136,0.00017,19.82269]
[1776458668042,29.52,77282.66,0.05,-0.24151,0.00017,19.82888]
[1776458668068,29.52,77282.66,0.05,-0.24151,0.00017,19.82888]
[1776458668159,29.52,77282.66,0.05,-0.24151,0.00017,19.82888]
[1776458673276,29.52,77281.19,0.05,-0.24175,0.00017,19.83642]
[1776458673336,29.52,77281.4,0.05,-0.24172,0.00017,19.83513]
[1776458673400,29.52,77281.4,0.05,-0.24172,0.00017,19.83513]
[1776458673474,29.52,77281.4,0.05,-0.24172,0.00017,19.83513]
[1776458673620,29.52,77281.67,0.05,-0.24168,0.00017,19.83342]
[1776458679081,29.53,77279.16,0.05,-0.24212,0.00017,19.85241]
[1776458679259,29.53,77279.16,0.05,-0.24212,0.00017,19.85241]
[1776458679297,29.53,77276.63,0.05,-0.24255,0.00017,19.87078]
[1776458679729,29.53,77276.15,0.05,-0.24263,0.00017,19.87449]
[1776458681776,29.53,77276.15,0.05,-0.24264,0.00017,19.87479]
[1776458681860,29.53,77276.15,0.05,-0.24264,0.00017,19.87479]
[1776458681946,29.53,77276.15,0.05,-0.24264,0.00017,19.87479]
[1776458682075,29.53,77276.15,0.05,-0.24264,0.00017,19.87479]
[1776458682164,29.53,77276.15,0.05,-0.24264,0.00017,19.87479]
[1776458683867,29.53,77273.45,0.05,-0.2431,0.00017,19.89458]
[1776458683916,29.53,77273.45,0.05,-0.2431,0.00017,19.89458]
[1776458684104,29.53,77273.45,0.05,-0.2431,0.00017,19.89458]
[1776458684170,29.53,77270.19,0.05,-0.24365,0.00017,19.91806]
[1776458690151,29.53,77270.19,0.05,-0.24368,0.00017,19.91911]
[1776458690657,29.54,77267.8,0.05,-0.24409,0.00017,19.93661]
[1776458695990,29.54,77269.09,0.05,-0.2439,0.00017,19.92875]
[1776458699716,29.54,77268.97,0.05,-0.24394,0.00017,19.93061]
[1776458700097,29.54,77268.97,0.05,-0.24394,0.00017,19.93061]
[1776458700116,29.54,77265.53,0.05,-0.24452,0.00017,19.95528]
[1776458700493,29.54,77265.53,0.05,-0.24452,0.00017,19.95528]
[1776458700508,29.54,77265.53,0.05,-0.24452,0.00017,19.95528]
[1776458700656,29.54,77265.53,0.05,-0.24452,0.00017,19.95528]
[1776458700690,29.54,77265.53,0.05,-0.24452,0.00017,19.95528]
[1776458700958,29.54,77265.53,0.05,-0.24452,0.00017,19.95528]
[1776458701028,29.54,77265.53,0.05,-0.24452,0.00017,19.95528]
[1776458702170,29.55,77249.69,0.05,-0.24719,0.00017,20.06769]
[1776458703495,29.55,77249.69,0.05,-0.24719,0.00017,20.0678]
[1776458703573,29.55,77249.69,0.05,-0.24719,0.00017,20.0678]
[1776458703747,29.55,77249.69,0.05,-0.24719,0.00017,20.0678]
[1776458704289,29.55,77241.16,0.05,-0.24863,0.00017,20.12788]
[1776458705841,29.55,77239.3,0.05,-0.24895,0.00017,20.14098]
[1776458705893,29.55,77239.3,0.05,-0.24895,0.00017,20.14098]
[1776458706164,29.55,77238.77,0.05,-0.24904,0.00017,20.14474]
[1776458712240,29.55,77236.64,0.05,-0.24941,0.00017,20.15997]
[1776458712960,29.55,77236.64,0.05,-0.24941,0.00017,20.15997]
[1776458713194,29.55,77236.64,0.05,-0.24941,0.00017,20.15997]
[1776458713215,29.55,77236.64,0.05,-0.24941,0.00017,20.15997]
[1776458713291,29.55,77236.6,0.05,-0.24942,0.00017,20.16031]
[1776458714101,29.55,77236.6,0.05,-0.24942,0.00017,20.16031]
[1776458714147,29.55,77236.6,0.05,-0.24942,0.00017,20.16031]
[1776458714202,29.55,77236.37,0.05,-0.24946,0.00017,20.16198]
[1776458715125,29.55,77236.37,0.05,-0.24946,0.00017,20.16198]
[1776458715188,29.55,77236.37,0.05,-0.24946,0.00017,20.16198]
[1776458715215,29.55,77236.37,0.05,-0.24946,0.00017,20.16198]
[1776458715285,29.55,77238.18,0.05,-0.24915,0.00017,20.14941]
[1776458720967,29.55,77233.88,0.05,-0.2499,0.00017,20.18021]
[1776458726002,29.55,77234.24,0.05,-0.24985,0.00017,20.17827]
[1776458731284,29.55,77235.99,0.05,-0.24956,0.00017,20.16656]
[1776458731830,29.56,77233.86,0.05,-0.2499,0.00017,20.17751]
[1776458732571,29.56,77232.34,0.05,-0.25016,0.00017,20.18825]
[1776458732709,29.56,77232.34,0.05,-0.25016,0.00017,20.18825]
[1776458733314,29.56,77230.45,0.05,-0.25048,0.00017,20.20157]
[1776458734099,29.56,77230.45,0.05,-0.25048,0.00017,20.20157]
[1776458734136,29.56,77230.45,0.05,-0.25048,0.00017,20.20157]
[1776458734244,29.56,77230.89,0.05,-0.25041,0.00017,20.1986]
[1776458734865,29.56,77230.89,0.05,-0.25041,0.00017,20.1986]
[1776458734905,29.56,77230.89,0.05,-0.25041,0.00017,20.1986]
[1776458735071,29.56,77230.89,0.05,-0.25041,0.00017,20.19872]
[1776458736258,29.56,77230.89,0.05,-0.25041,0.00017,20.19872]
[1776458736288,29.56,77230.89,0.05,-0.25041,0.00017,20.19872]
[1776458736818,29.56,77230.8,0.05,-0.25043,0.00017,20.19957]
[1776458737728,29.56,77230.8,0.05,-0.25043,0.00017,20.19957]
[1776458738757,29.56,77224.13,0.05,-0.25157,0.00017,20.24618]
[1776458742889,29.56,77214.46,0.05,-0.25323,0.00017,20.31413]
[1776458743127,29.56,77213.06,0.05,-0.25347,0.00017,20.32399]
[1776458747072,29.56,77213.23,0.05,-0.25346,0.00017,20.32333]
[1776458747114,29.56,77213.23,0.05,-0.25346,0.00017,20.32333]
[1776458747138,29.56,77213.23,0.05,-0.25346,0.00017,20.32333]
[1776458747239,29.56,77211.99,0.05,-0.25367,0.00017,20.33208]
[1776458749799,29.56,77211.81,0.05,-0.25371,0.00017,20.33365]
[1776458749861,29.56,77211.81,0.05,-0.25371,0.00017,20.33365]
[1776458750364,29.56,77211.81,0.05,-0.25371,0.00017,20.33365]
[1776458750177,29.56,77211.99,0.05,-0.25368,0.00017,20.33257]
[1776458750389,29.56,77211.99,0.05,-0.25368,0.00017,20.33257]
[1776458750612,29.56,77211.99,0.05,-0.25368,0.00017,20.33257]
[1776458751163,29.56,77211.99,0.05,-0.25368,0.00017,20.33257]
[1776458751249,29.56,77211.99,0.05,-0.25368,0.00017,20.33257]
[1776458753667,29.57,77221.18,0.05,-0.25213,0.00017,20.26939]
[1776458758744,29.57,77229.2,0.05,-0.25079,0.00017,20.21458]
[1776458759108,29.57,77229.2,0.05,-0.25079,0.00017,20.21458]
[1776458759244,29.57,77229.2,0.05,-0.2508,0.00017,20.21479]
[1776458764547,29.57,77225.77,0.05,-0.2514,0.00017,20.23951]
[1776458765968,29.57,77226.05,0.05,-0.25136,0.00017,20.23793]
[1776458766038,29.57,77226.05,0.05,-0.25136,0.00017,20.23793]
[1776458766203,29.57,77226.05,0.05,-0.25136,0.00017,20.23793]
[1776458766242,29.58,77226.05,0.05,-0.25137,0.00017,20.23811]
[1776458771325,29.58,77233.26,0.05,-0.25017,0.00017,20.18885]
[1776458773202,29.58,77233.66,0.05,-0.25011,0.00017,20.18628]
[1776458773325,29.58,77233.66,0.05,-0.25011,0.00017,20.18628]
[1776458773353,29.58,77233.66,0.05,-0.25011,0.00017,20.18628]
[1776458773340,29.58,77234.72,0.05,-0.24993,0.00017,20.17911]
[1776458773484,29.58,77234.72,0.05,-0.24993,0.00017,20.17911]
[1776458773549,29.58,77234.72,0.05,-0.24993,0.00017,20.17911]
[1776458773697,29.58,77234.72,0.05,-0.24993,0.00017,20.17911]
[1776458773769,29.58,77234.72,0.05,-0.24993,0.00017,20.17911]
[1776458773850,29.58,77234.72,0.05,-0.24993,0.00017,20.17911]
[1776458773989,29.58,77234.72,0.05,-0.24993,0.00017,20.17911]
[1776458774034,29.58,77234.72,0.05,-0.24993,0.00017,20.17911]
[1776458774242,29.58,77234.72,0.05,-0.24993,0.00017,20.17911]
[1776458774346,29.58,77234.69,0.05,-0.24994,0.00017,20.17955]
[1776458775395,29.58,77234.53,0.05,-0.24997,0.00017,20.18089]
[1776458775959,29.58,77234.53,0.05,-0.24997,0.00017,20.18089]
[1776458775998,29.58,77234.53,0.05,-0.24997,0.00017,20.18089]
[1776458776110,29.58,77234.01,0.05,-0.25007,0.00017,20.18476]
[1776458777225,29.58,77234.01,0.05,-0.25007,0.00017,20.18476]
[1776458777236,29.58,77234.01,0.05,-0.25007,0.00017,20.18476]
[1776458782405,29.59,77231.94,0.05,-0.25045,0.00017,20.20057]
[1776458787439,29.59,77233.89,0.05,-0.25015,0.00017,20.1881]
[1776458792472,29.59,77238.27,0.05,-0.2494,0.00017,20.15433]
[1776458797508,29.6,77238.07,0.05,-0.24945,0.00017,20.15657]
[1776458802873,29.6,77238.39,0.05,-0.24942,0.00017,20.15546]
[1776458805641,29.6,77238.39,0.05,-0.24942,0.00017,20.15546]
[1776458805681,29.6,77238.39,0.05,-0.24942,0.00017,20.15546]
[1776458805881,29.6,77238.39,0.05,-0.24942,0.00017,20.15546]
[1776458806214,29.6,77238.39,0.05,-0.24942,0.00017,20.15546]
[1776458806316,29.6,77238.39,0.05,-0.24942,0.00017,20.15546]
[1776458807450,29.6,77237.77,0.05,-0.24954,0.00017,20.16033]
[1776458809146,29.6,77239.58,0.05,-0.24924,0.00017,20.14803]
[1776458809160,29.6,77239.58,0.05,-0.24924,0.00017,20.14803]
[1776458809198,29.6,77239.58,0.05,-0.24924,0.00017,20.14803]
[1776458809319,29.6,77243.16,0.05,-0.24864,0.00017,20.12315]
[1776458810948,29.6,77243.16,0.05,-0.24864,0.00017,20.12315]
[1776458811147,29.6,77243.16,0.05,-0.24864,0.00017,20.12315]
[1776458811273,29.6,77243.16,0.05,-0.24864,0.00017,20.12315]
[1776458811341,29.61,77242.6,0.05,-0.24875,0.00017,20.12746]
[1776458811575,29.61,77242.6,0.05,-0.24875,0.00017,20.12746]
[1776458816642,29.61,77237.09,0.05,-0.2497,0.00017,20.16689]
[1776458817540,29.61,77237.09,0.05,-0.2497,0.00017,20.16689]
[1776458817591,29.61,77237.09,0.05,-0.2497,0.00017,20.16689]
[1776458817870,29.61,77235.25,0.05,-0.25002,0.00017,20.18001]
[1776458822362,29.61,77231.73,0.05,-0.25062,0.00017,20.2048]
[1776458822377,29.61,77236.46,0.05,-0.24982,0.00017,20.17204]
[1776458822781,29.61,77236.46,0.05,-0.24982,0.00017,20.17204]
[1776458822837,29.61,77236.46,0.05,-0.24982,0.00017,20.17204]
[1776458823009,29.61,77236.46,0.05,-0.24982,0.00017,20.17204]
[1776458823047,29.61,77236.46,0.05,-0.24982,0.00017,20.17204]
[1776458823113,29.61,77236.46,0.05,-0.24982,0.00017,20.17204]
[1776458823599,29.61,77243.72,0.05,-0.2486,0.00017,20.12143]
[1776458823717,29.61,77243.72,0.05,-0.2486,0.00017,20.12143]
[1776458823766,29.61,77243.72,0.05,-0.2486,0.00017,20.12143]
[1776458823780,29.61,77243.72,0.05,-0.2486,0.00017,20.12143]
[1776458824045,29.61,77249.05,0.05,-0.24771,0.00017,20.08425]
[1776458826368,29.61,77249.05,0.05,-0.24771,0.00017,20.08425]
[1776458826469,29.61,77252.55,0.05,-0.24713,0.00017,20.06014]
[1776458832430,29.62,77256.53,0.05,-0.24649,0.00017,20.03315]
[1776458833694,29.62,77262.37,0.05,-0.24553,0.00017,19.9928]
[1776458833759,29.62,77262.37,0.05,-0.24553,0.00017,19.9928]
[1776458833822,29.62,77262.37,0.05,-0.24553,0.00017,19.9928]
[1776458833918,29.62,77262.53,0.05,-0.24551,0.00017,19.99196]
[1776458838993,29.62,77263.43,0.05,-0.24538,0.00017,19.98676]
[1776458843892,29.63,77264.75,0.05,-0.24519,0.00017,19.9788]
[1776458843905,29.63,77264.75,0.05,-0.24519,0.00017,19.9788]
[1776458843931,29.63,77264.75,0.05,-0.24519,0.00017,19.9788]
[1776458843964,29.63,77264.75,0.05,-0.24519,0.00017,19.9788]
[1776458844175,29.63,77264.75,0.05,-0.24519,0.00017,19.9788]
[1776458844336,29.63,77264.75,0.05,-0.24519,0.00017,19.9788]
[1776458844494,29.63,77265.49,0.05,-0.24508,0.00017,19.97385]
[1776458844631,29.63,77265.49,0.05,-0.24508,0.00017,19.97385]
[1776458845326,29.63,77265.49,0.05,-0.24508,0.00017,19.97385]
[1776458845364,29.63,77265.49,0.05,-0.24508,0.00017,19.97385]
[1776458845410,29.63,77265.49,0.05,-0.24508,0.00017,19.97385]
[1776458845499,29.63,77271.56,0.05,-0.24407,0.00017,19.93107]
[1776458846658,29.63,77271.56,0.05,-0.24407,0.00017,19.93128]
[1776458847326,29.63,77271.56,0.05,-0.24407,0.00017,19.93128]
[1776458847380,29.63,77271.56,0.05,-0.24407,0.00017,19.93128]
[1776458847536,29.63,77277.74,0.05,-0.24305,0.00017,19.88758]
[1776458851262,29.63,77275.07,0.05,-0.24351,0.00017,19.90732]
[1776458851292,29.63,77275.07,0.05,-0.24351,0.00017,19.90732]
[1776458851386,29.63,77275.07,0.05,-0.24351,0.00017,19.90732]
[1776458851488,29.63,77271.09,0.05,-0.24415,0.00017,19.93171]
[1776458857462,29.64,77270.14,0.05,-0.24434,0.00017,19.93987]
[1776458866992,29.65,77274.12,0.05,-0.24375,0.00017,19.91478]
[1776458871281,29.65,77277.24,0.05,-0.24325,0.00017,19.8935]
[1776458871574,29.65,77277.17,0.05,-0.24326,0.00017,19.89427]
[1776458877064,29.66,77271.55,0.05,-0.24423,0.00017,19.93544]
[1776458882098,29.66,77276.05,0.05,-0.24351,0.00017,19.90472]
[1776458887134,29.67,77280.29,0.05,-0.24284,0.00017,19.87611]
[1776458892135,29.67,77278.57,0.05,-0.24315,0.00017,19.88952]
[1776458894102,29.67,77276.06,0.05,-0.24358,0.00017,19.90789]
[1776458894186,29.67,77276.06,0.05,-0.24358,0.00017,19.90789]
[1776458894364,29.67,77280.1,0.05,-0.24291,0.00017,19.87954]
[1776458895650,29.67,77280.1,0.05,-0.24292,0.00017,19.87974]
[1776458895762,29.67,77280.1,0.05,-0.24292,0.00017,19.87974]
[1776458896012,29.67,77280.1,0.05,-0.24292,0.00017,19.87974]
[1776458896199,29.67,77284.49,0.05,-0.2422,0.00017,19.84881]
[1776458897205,29.67,77276.39,0.05,-0.24355,0.00017,19.90655]
[1776458902240,29.68,77270.94,0.05,-0.24448,0.00017,19.94626]
[1776458905600,29.68,77271.44,0.05,-0.24441,0.00017,19.94319]
[1776458906285,29.68,77271.44,0.05,-0.24441,0.00017,19.94343]
[1776458907307,29.68,77265.88,0.05,-0.24534,0.00017,19.98289]
[1776458908838,29.68,77261.93,0.05,-0.24601,0.00017,20.01103]
[1776458909732,29.68,77261.79,0.05,-0.24604,0.00017,20.01216]
[1776458910297,29.68,77261.13,0.05,-0.24615,0.00017,20.01694]
[1776458913740,29.68,77261.76,0.05,-0.24602,0.00017,20.00867]
[1776458914330,29.68,77262.24,0.05,-0.24595,0.00017,20.00556]
[1776458916338,29.69,77275.82,0.05,-0.24369,0.00017,19.91015]
[1776458918183,29.69,77277.57,0.05,-0.24341,0.00017,19.898]
[1776458923533,29.69,77279.26,0.05,-0.24316,0.00017,19.88721]
[1776458928159,29.69,77279.91,0.05,-0.24306,0.00017,19.88308]
[1776458933458,29.7,77280.25,0.05,-0.24303,0.00017,19.8821]
[1776458936117,29.7,77280.25,0.05,-0.24306,0.00017,19.88305]
[1776458941832,29.7,77283.47,0.05,-0.24255,0.00017,19.8615]
[1776458942230,29.7,77283.47,0.05,-0.24255,0.00017,19.8615]
[1776458942255,29.71,77283.47,0.05,-0.24257,0.00017,19.86228]
[1776458947564,29.71,77284.39,0.05,-0.24244,0.00017,19.85707]
[1776458950326,29.71,77285.29,0.05,-0.24231,0.00017,19.85122]
[1776458950602,29.71,77285.38,0.05,-0.2423,0.00017,19.85085]
[1776458951247,29.71,77285.38,0.05,-0.2423,0.00017,19.85085]
[1776458951591,29.71,77298.71,0.05,-0.2401,0.00016,19.75616]
[1776458952600,29.71,77307.48,0.05,-0.23866,0.00016,19.69365]
[1776458953767,29.71,77309.86,0.05,-0.23828,0.00016,19.67684]
[1776458953901,29.71,77309.86,0.05,-0.23828,0.00016,19.67684]
[1776458954614,29.72,77309.02,0.05,-0.23842,0.00016,19.68311]
[1776458956270,29.72,77308.89,0.05,-0.23845,0.00016,19.6843]
[1776458956321,29.72,77308.89,0.05,-0.23845,0.00016,19.6843]
[1776458956627,29.72,77308.82,0.05,-0.23846,0.00016,19.68507]
[1776458956803,29.72,77308.82,0.05,-0.23846,0.00016,19.68507]
[1776458957884,29.72,77307.86,0.05,-0.23863,0.00016,19.69221]
[1776458957957,29.72,77307.86,0.05,-0.23863,0.00016,19.69221]
[1776458958640,29.72,77307.24,0.05,-0.23874,0.00016,19.69691]
[1776458963635,29.72,77308.33,0.05,-0.23857,0.00016,19.68992]
[1776458963661,29.72,77308.84,0.05,-0.2385,0.00016,19.68686]
[1776458966822,29.72,77332.32,0.05,-0.23468,0.00016,19.51843]
[1776458966854,29.72,77331.61,0.05,-0.2348,0.00016,19.52376]
[1776458974107,29.73,77327.6,0.05,-0.23547,0.00016,19.55062]
[1776458974839,29.73,77327.6,0.05,-0.23547,0.00016,19.55062]
[1776458975679,29.73,77327.55,0.05,-0.23548,0.00016,19.55124]
[1776458980808,29.74,77328.39,0.05,-0.23537,0.00016,19.54652]
[1776458984966,29.74,77327.8,0.05,-0.23549,0.00016,19.55188]
[1776458985065,29.74,77327.8,0.05,-0.2355,0.00016,19.55216]
[1776458990879,29.74,77326.87,0.05,-0.23568,0.00016,19.56025]
[1776458992001,29.74,77326.87,0.05,-0.23568,0.00016,19.56025]
[1776458992087,29.74,77326.87,0.05,-0.23568,0.00016,19.56025]
[1776458999064,29.75,77326.22,0.05,-0.23583,0.00016,19.56689]
[1776459004795,29.76,77326.88,0.05,-0.23577,0.00016,19.56454]
[1776459005185,29.76,77326.88,0.05,-0.23577,0.00016,19.56454]
[1776459005407,29.76,77326.88,0.05,-0.23577,0.00016,19.56454]
[1776459005499,29.76,77324.93,0.05,-0.2361,0.00016,19.57892]
[1776459009106,29.77,77316.76,0.05,-0.23751,0.00016,19.64117]
[1776459009184,29.77,77316.76,0.05,-0.23751,0.00016,19.64117]
[1776459009199,29.77,77316.76,0.05,-0.23751,0.00016,19.64117]
[1776459009551,29.77,77316.76,0.05,-0.23751,0.00016,19.64117]
[1776459009653,29.77,77314.73,0.05,-0.23785,0.00016,19.65621]
[1776459011504,29.77,77307.99,0.05,-0.23897,0.00016,19.70476]
[1776459011550,29.77,77306.1,0.05,-0.23928,0.00016,19.71857]
[1776459013538,29.77,77306.1,0.05,-0.23929,0.00016,19.71888]
[1776459013587,29.78,77307.16,0.05,-0.23912,0.00016,19.71163]
[1776459020048,29.78,77308.43,0.05,-0.23895,0.00016,19.70411]
[1776459020728,29.78,77308.43,0.05,-0.23895,0.00016,19.70411]
[1776459020785,29.78,77309.9,0.05,-0.23872,0.00016,19.69423]
[1776459021097,29.78,77309.9,0.05,-0.23873,0.00016,19.69441]
[1776459023631,29.78,77323.59,0.05,-0.2365,0.00016,19.5969]
[1776459023803,29.78,77323.59,0.05,-0.2365,0.00016,19.5969]
[1776459024288,29.78,77323.59,0.05,-0.2365,0.00016,19.5969]
[1776459024337,29.78,77323.59,0.05,-0.2365,0.00016,19.5969]
[1776459024426,29.78,77333.45,0.05,-0.2349,0.00016,19.52624]
[1776459025773,29.79,77338.2,0.05,-0.23414,0.00016,19.49217]
[1776459031164,29.79,77342.82,0.05,-0.23339,0.00016,19.45595]
[1776459031791,29.79,77342.82,0.05,-0.23339,0.00016,19.45595]
[1776459032172,29.79,77342.89,0.05,-0.23338,0.00016,19.45567]
[1776459034562,29.8,77331.14,0.05,-0.23539,0.00016,19.54538]
[1776459034996,29.8,77331.14,0.05,-0.23539,0.00016,19.54538]
[1776459035050,29.8,77331.14,0.05,-0.23539,0.00016,19.54538]
[1776459035192,29.81,77331.14,0.05,-0.2354,0.00016,19.54577]
[1776459036337,29.81,77331.14,0.05,-0.2354,0.00016,19.54577]
[1776459036830,29.81,77326.54,0.05,-0.23616,0.00016,19.57917]
[1776459037890,29.81,77326.54,0.05,-0.23616,0.00016,19.57952]
[1776459038212,29.81,77326.42,0.05,-0.23619,0.00016,19.58074]
[1776459043247,29.81,77327.3,0.05,-0.23607,0.00016,19.57563]
[1776459048165,29.82,77326.89,0.05,-0.23616,0.00016,19.57956]
[1776459048482,29.82,77326.89,0.05,-0.23616,0.00016,19.57956]
[1776459048562,29.82,77326.89,0.05,-0.23616,0.00016,19.57956]
[1776459048583,29.82,77330.21,0.05,-0.23563,0.00016,19.55598]
[1776459052240,29.82,77336.22,0.05,-0.23467,0.00016,19.51331]
[1776459052302,29.82,77336.22,0.05,-0.23467,0.00016,19.51331]
[1776459052495,29.82,77336.22,0.05,-0.23467,0.00016,19.51331]
[1776459052596,29.82,77336.51,0.05,-0.23462,0.00016,19.51143]
[1776459053076,29.82,77336.51,0.05,-0.23462,0.00016,19.51143]
[1776459053132,29.82,77336.51,0.05,-0.23462,0.00016,19.51143]
[1776459053326,29.82,77336.51,0.05,-0.23463,0.00016,19.51162]
[1776459054773,29.82,77337.96,0.05,-0.2344,0.00016,19.50138]
[1776459054795,29.82,77337.96,0.05,-0.2344,0.00016,19.50138]
[1776459054817,29.82,77337.96,0.05,-0.2344,0.00016,19.50138]
[1776459055334,29.82,77337.96,0.05,-0.2344,0.00016,19.50158]
[1776459057297,29.82,77336.74,0.05,-0.2346,0.00016,19.51055]
[1776459057358,29.82,77336.74,0.05,-0.2346,0.00016,19.51055]
[1776459057452,29.82,77337.11,0.05,-0.23455,0.00016,19.50808]
[1776459062037,29.83,77336.76,0.05,-0.23463,0.00016,19.51183]
[1776459062089,29.83,77336.76,0.05,-0.23463,0.00016,19.51183]
[1776459062255,29.83,77336.76,0.05,-0.23463,0.00016,19.51183]
[1776459062383,29.83,77336.76,0.05,-0.23464,0.00016,19.51215]
[1776459063517,29.83,77336.76,0.05,-0.23464,0.00016,19.51215]
[1776459070442,29.83,77340.44,0.05,-0.23408,0.00016,19.48742]
[1776459073588,29.83,77337.37,0.05,-0.23459,0.00016,19.5102]
[1776459074609,29.84,77336.15,0.05,-0.2348,0.00016,19.51933]
[1776459074694,29.84,77336.29,0.05,-0.23478,0.00016,19.51866]
[1776459077491,29.84,77326.86,0.05,-0.23633,0.00016,19.58728]
[1776459082525,29.84,77321.52,0.05,-0.23723,0.00016,19.62677]
[1776459087560,29.85,77319.5,0.05,-0.23759,0.00016,19.64245]
[1776459092600,29.85,77318.54,0.05,-0.23774,0.00016,19.64637]
[1776459094947,29.85,77320.93,0.05,-0.23736,0.00016,19.62977]
[1776459095621,29.85,77320.93,0.05,-0.23736,0.00016,19.63001]
[1776459097161,29.85,77327.55,0.05,-0.23629,0.00016,19.58288]
[1776459099047,29.85,77325.68,0.05,-0.23661,0.00016,19.59674]
[1776459099082,29.85,77325.68,0.05,-0.23661,0.00016,19.59674]
[1776459099649,29.86,77325.7,0.05,-0.23661,0.00016,19.59682]
[1776459103060,29.86,77325.33,0.05,-0.23668,0.00016,19.59993]
[1776459103678,29.86,77324.15,0.05,-0.23688,0.00016,19.60883]
[1776459108713,29.86,77325.25,0.05,-0.23673,0.00016,19.60216]
[1776459113737,29.86,77324.03,0.05,-0.23695,0.00016,19.61185]
[1776459113832,29.87,77323.34,0.05,-0.23707,0.00016,19.61702]
[1776459119790,29.87,77320.03,0.05,-0.23764,0.00016,19.6421]
[1776459124826,29.87,77322.67,0.05,-0.23723,0.00016,19.62438]
[1776459126419,29.87,77322.87,0.05,-0.2372,0.00016,19.62319]
[1776459127098,29.88,77325.81,0.05,-0.23673,0.00016,19.60242]
[1776459127154,29.88,77325.81,0.05,-0.23673,0.00016,19.60242]
[1776459127256,29.88,77328.61,0.05,-0.23628,0.00016,19.58265]
[1776459130193,29.88,77337.16,0.05,-0.23491,0.00016,19.52188]
[1776459131908,29.88,77337.16,0.05,-0.23491,0.00016,19.52188]
[1776459131943,29.88,77337.16,0.05,-0.23491,0.00016,19.52188]
[1776459132062,29.88,77337.16,0.05,-0.23491,0.00016,19.52188]
[1776459132140,29.88,77336.79,0.05,-0.23497,0.00016,19.52474]
[1776459138296,29.88,77331.45,0.05,-0.23586,0.00016,19.56418]
[1776459143912,29.89,77325.61,0.05,-0.23684,0.00016,19.60715]
[1776459149920,29.89,77323.58,0.05,-0.23719,0.00016,19.62256]
[1776459149994,29.89,77323.58,0.05,-0.23719,0.00016,19.62256]
[1776459150055,29.89,77323.58,0.05,-0.23719,0.00016,19.62256]
[1776459152026,29.89,77318.37,0.05,-0.23802,0.00016,19.65611]
[1776459152054,29.89,77313.82,0.05,-0.23876,0.00016,19.68876]
[1776459157054,29.89,77317.51,0.05,-0.23818,0.00016,19.66353]
[1776459158127,29.89,77317.51,0.05,-0.23818,0.00016,19.66353]
[1776459158239,29.89,77317.51,0.05,-0.23818,0.00016,19.66353]
[1776459158372,29.89,77317.51,0.05,-0.23818,0.00016,19.66353]
[1776459158473,29.89,77318.45,0.05,-0.23804,0.00016,19.65725]
[1776459159578,29.89,77318.45,0.05,-0.23804,0.00016,19.65725]
[1776459159621,29.89,77318.45,0.05,-0.23804,0.00016,19.65725]
[1776459159660,29.9,77314.48,0.05,-0.23869,0.00016,19.6857]
[1776459163996,29.9,77316.2,0.05,-0.23843,0.00016,19.6741]
[1776459164069,29.9,77316.2,0.05,-0.23843,0.00016,19.6741]
[1776459164173,29.9,77316.2,0.05,-0.23843,0.00016,19.6741]
[1776459164296,29.9,77316.2,0.05,-0.23843,0.00016,19.6741]
[1776459164853,29.9,77313.9,0.05,-0.2388,0.00016,19.69062]
[1776459166784,29.9,77310.89,0.05,-0.2393,0.00016,19.71216]
[1776459167277,29.9,77308.71,0.05,-0.23966,0.00016,19.72775]
[1776459168178,29.9,77308.38,0.05,-0.23972,0.00016,19.73021]
[1776459169988,29.9,77307.63,0.05,-0.23984,0.00016,19.73576]
[1776459170303,29.9,77307.63,0.05,-0.23984,0.00016,19.73576]
[1776459170393,29.9,77307.64,0.05,-0.23984,0.00016,19.7358]
[1776459173501,29.9,77308.14,0.05,-0.23977,0.00016,19.73249]
[1776459178433,29.9,77307.69,0.05,-0.23985,0.00016,19.73626]
[1776459178892,29.9,77307.69,0.05,-0.23985,0.00016,19.73626]
[1776459178496,29.9,77309.29,0.05,-0.23959,0.00016,19.72501]
[1776459180452,29.9,77309.29,0.05,-0.23959,0.00016,19.72501]
[1776459180542,29.9,77307.86,0.05,-0.23983,0.00016,19.73537]
[1776459182455,29.9,77307.86,0.05,-0.23983,0.00016,19.73537]
[1776459182540,29.9,77307.08,0.05,-0.23997,0.00016,19.74109]
[1776459184982,29.9,77307.33,0.05,-0.23993,0.00016,19.73949]
[1776459186530,29.91,77308.27,0.05,-0.23978,0.00016,19.73291]
[1776459186622,29.91,77308.95,0.05,-0.23967,0.00016,19.72818]
[1776459192226,29.91,77314.45,0.05,-0.23878,0.00016,19.68965]
[1776459192614,29.91,77314.45,0.05,-0.23878,0.00016,19.68965]
[1776459192716,29.91,77315.7,0.05,-0.23858,0.00016,19.68089]
[1776459195254,29.91,77315.7,0.05,-0.23858,0.00016,19.68101]
[1776459195265,29.91,77315.7,0.05,-0.23858,0.00016,19.68101]
[1776459195318,29.91,77315.7,0.05,-0.23858,0.00016,19.68101]
[1776459195379,29.91,77315.7,0.05,-0.23858,0.00016,19.68101]
[1776459195542,29.91,77315.7,0.05,-0.23858,0.00016,19.68101]
[1776459195580,29.91,77315.7,0.05,-0.23858,0.00016,19.68101]
[1776459195650,29.91,77315.7,0.05,-0.23858,0.00016,19.68101]
[1776459195666,29.91,77317.7,0.05,-0.23826,0.00016,19.66704]
[1776459196459,29.91,77327.23,0.05,-0.23671,0.00016,19.59924]
[1776459199532,29.91,77329.07,0.05,-0.23642,0.00016,19.58653]
[1776459199602,29.91,77329.07,0.05,-0.23642,0.00016,19.58653]
[1776459199667,29.91,77329.07,0.05,-0.23642,0.00016,19.58653]
[1776459199768,29.91,77329.17,0.05,-0.23641,0.00016,19.58604]
[1776459200611,29.91,77329.17,0.05,-0.23641,0.00016,19.58604]
[1776459200770,29.91,77329.17,0.05,-0.23641,0.00016,19.58604]
[1776459200865,29.91,77329.17,0.05,-0.23641,0.00016,19.58604]
[1776459200932,29.91,77329.12,0.05,-0.23643,0.00016,19.58663]
[1776459202497,29.91,77336.41,0.05,-0.23525,0.00016,19.53459]
[1776459202550,29.91,77336.41,0.05,-0.23525,0.00016,19.53459]
[1776459202737,29.91,77344.93,0.05,-0.23387,0.00016,19.47349]
[1776459209429,29.92,77349.58,0.05,-0.23315,0.00016,19.44104]
[1776459214556,29.92,77349.26,0.05,-0.23318,0.00016,19.43975]
[1776459214917,29.92,77349.26,0.05,-0.23318,0.00016,19.43975]
[1776459214997,29.92,77348.81,0.05,-0.23325,0.00016,19.44312]
[1776459215032,29.92,77348.81,0.05,-0.23325,0.00016,19.44312]
[1776459215811,29.92,77342.26,0.05,-0.23431,0.00016,19.49033]
[1776459216881,29.92,77342.26,0.05,-0.23431,0.00016,19.49033]
[1776459217021,29.92,77342.26,0.05,-0.23432,0.00016,19.49054]
[1776459217863,29.92,77335.53,0.05,-0.23541,0.00016,19.53895]
[1776459219050,29.92,77335.53,0.05,-0.23541,0.00016,19.53911]
[1776459219498,29.92,77334.79,0.05,-0.23553,0.00016,19.54456]
[1776459224590,29.92,77339.89,0.05,-0.23472,0.00016,19.5084]
[1776459226066,29.92,77338.07,0.05,-0.23501,0.00016,19.52151]
[1776459226113,29.92,77338.07,0.05,-0.23501,0.00016,19.52151]
[1776459226547,29.92,77338.07,0.05,-0.23501,0.00016,19.52156]
[1776459227073,29.92,77338.07,0.05,-0.23501,0.00016,19.52156]
[1776459227122,29.92,77338.07,0.05,-0.23501,0.00016,19.52156]
[1776459227156,29.92,77338.07,0.05,-0.23501,0.00016,19.52156]
[1776459227954,29.92,77338.07,0.05,-0.23501,0.00016,19.52156]
[1776459227555,29.92,77337.56,0.05,-0.2351,0.00016,19.52527]
[1776459228130,29.92,77337.56,0.05,-0.2351,0.00016,19.52527]
[1776459228562,29.92,77337.5,0.05,-0.23511,0.00016,19.52576]
[1776459233595,29.92,77333.91,0.05,-0.2357,0.00016,19.55178]
[1776459238632,29.92,77329.62,0.05,-0.2364,0.00016,19.58272]
[1776459243869,29.92,77331.56,0.05,-0.23609,0.00016,19.56909]
[1776459243923,29.92,77331.56,0.05,-0.23609,0.00016,19.56909]
[1776459243976,29.92,77331.56,0.05,-0.23609,0.00016,19.56909]
[1776459243970,29.92,77334.11,0.05,-0.23568,0.00016,19.55094]
[1776459249708,29.93,77336.35,0.05,-0.23533,0.00016,19.53543]
[1776459254975,29.93,77336.64,0.05,-0.23529,0.00016,19.5337]
[1776459256757,29.93,77323.69,0.05,-0.2374,0.00016,19.62659]
[1776459257901,29.93,77323.69,0.05,-0.2374,0.00016,19.62659]
[1776459259756,29.93,77325.54,0.05,-0.2371,0.00016,19.61379]
[1776459259800,29.93,77327.42,0.05,-0.2368,0.00016,19.60058]
[1776459261678,29.93,77327.42,0.05,-0.23681,0.00016,19.60079]
[1776459261688,29.93,77327.42,0.05,-0.23681,0.00016,19.60079]
[1776459261772,29.93,77327.42,0.05,-0.23681,0.00016,19.60079]
[1776459261959,29.93,77331.73,0.05,-0.23611,0.00016,19.57022]
[1776459262593,29.93,77331.73,0.05,-0.23611,0.00016,19.57022]
[1776459262635,29.93,77331.73,0.05,-0.23611,0.00016,19.57022]
[1776459262771,29.93,77331.73,0.05,-0.23611,0.00016,19.57022]
[1776459262798,29.93,77331.73,0.05,-0.23611,0.00016,19.5702]
[1776459263110,29.93,77331.73,0.05,-0.23611,0.00016,19.5702]
[1776459264641,29.93,77329.96,0.05,-0.2364,0.00016,19.58285]
[1776459265845,29.93,77329.96,0.05,-0.2364,0.00016,19.58301]
[1776459265924,29.93,77324.76,0.05,-0.23725,0.00016,19.62021]
[1776459266048,29.93,77324.76,0.05,-0.23725,0.00016,19.62021]
[1776459271863,29.93,77326.15,0.05,-0.23701,0.00016,19.60701]
[1776459276898,29.93,77330.59,0.05,-0.23629,0.00016,19.57528]
[1776459281932,29.93,77329.9,0.05,-0.2364,0.00016,19.58018]
[1776459286968,29.93,77325.11,0.05,-0.23718,0.00016,19.61427]
[1776459290220,29.93,77324.24,0.05,-0.23732,0.00016,19.6204]
[1776459290384,29.93,77324.24,0.05,-0.23732,0.00016,19.6204]
[1776459290466,29.93,77324.16,0.05,-0.23733,0.00016,19.62094]
[1776459292253,29.93,77324.16,0.05,-0.23733,0.00016,19.62094]
[1776459293010,29.93,77324.16,0.05,-0.23733,0.00016,19.6209]
[1776459294026,29.93,77324.16,0.05,-0.23733,0.00016,19.6209]
[1776459294039,29.93,77322.52,0.05,-0.23759,0.00016,19.63256]
[1776459296279,29.93,77321.03,0.05,-0.23784,0.00016,19.64325]
[1776459296347,29.93,77321.03,0.05,-0.23784,0.00016,19.64325]
[1776459297039,29.93,77320.82,0.05,-0.23788,0.00016,19.64484]
[1776459302436,29.94,77319.26,0.05,-0.23814,0.00016,19.65642]
[1776459302538,29.94,77318.62,0.05,-0.23825,0.00016,19.66107]
[1776459303922,29.94,77318.62,0.05,-0.23825,0.00016,19.66107]
[1776459303980,29.94,77318.62,0.05,-0.23825,0.00016,19.66107]
[1776459305041,29.94,77318.02,0.05,-0.23835,0.00016,19.66552]
[1776459305307,29.94,77318.02,0.05,-0.23835,0.00016,19.66552]
[1776459311140,29.94,77314.79,0.05,-0.23888,0.00016,19.68891]
[1776459316516,29.94,77314.59,0.05,-0.23893,0.00016,19.69077]
[1776459322216,29.94,77314.82,0.05,-0.2389,0.00016,19.68951]
[1776459327232,29.94,77314.32,0.05,-0.23899,0.00016,19.69344]
[1776459328909,29.94,77314.62,0.05,-0.23894,0.00016,19.69139]
[1776459328915,29.94,77315.37,0.05,-0.23882,0.00016,19.68624]
[1776459331105,29.94,77315.93,0.05,-0.23873,0.00016,19.68244]
[1776459332751,29.94,77316.51,0.05,-0.23862,0.00016,19.67453]
[1776459333389,29.94,77317.54,0.05,-0.23845,0.00016,19.6674]
[1776459335021,29.95,77319.37,0.05,-0.23816,0.00016,19.65446]
[1776459335048,29.95,77319.34,0.05,-0.23816,0.00016,19.65476]
[1776459335970,29.95,77319.34,0.05,-0.23816,0.00016,19.65476]
[1776459336017,29.95,77319.34,0.05,-0.23816,0.00016,19.65476]
[1776459336044,29.95,77319.34,0.05,-0.23816,0.00016,19.65476]
[1776459336018,29.95,77319.17,0.05,-0.23819,0.00016,19.65605]
[1776459336725,29.95,77319.17,0.05,-0.23819,0.00016,19.65605]
[1776459336811,29.95,77319.17,0.05,-0.23819,0.00016,19.65605]
[1776459336878,29.95,77319.17,0.05,-0.23819,0.00016,19.65605]
[1776459336887,29.95,77319.17,0.05,-0.23819,0.00016,19.65605]
[1776459337028,29.95,77319.17,0.05,-0.23819,0.00016,19.65605]
[1776459337038,29.95,77335.29,0.05,-0.23558,0.00016,19.54108]
[1776459339574,29.95,77325.61,0.05,-0.23715,0.00016,19.61036]
[1776459345379,29.95,77332.4,0.05,-0.23606,0.00016,19.56224]
[1776459348610,29.95,77326.49,0.05,-0.23702,0.00016,19.60451]
[1776459348653,29.95,77326.49,0.05,-0.23702,0.00016,19.60451]
[1776459348811,29.95,77326.07,0.05,-0.23708,0.00016,19.60752]
[1776459354442,29.95,77323.22,0.05,-0.23755,0.00016,19.6279]
[1776459355793,29.95,77323.22,0.05,-0.23755,0.00016,19.6279]
[1776459355871,29.95,77323.22,0.05,-0.23755,0.00016,19.6279]
[1776459356076,29.95,77323.22,0.05,-0.23755,0.00016,19.6279]
[1776459355971,29.95,77323.05,0.05,-0.23758,0.00016,19.62913]
[1776459356600,29.95,77323.05,0.05,-0.23758,0.00016,19.62913]
[1776459358342,29.95,77316.99,0.05,-0.23857,0.00016,19.67253]
[1776459359015,29.95,77316.99,0.05,-0.23857,0.00016,19.67253]
[1776459359482,29.95,77315.78,0.05,-0.23877,0.00016,19.68124]
[1776459359583,29.95,77315.46,0.05,-0.23883,0.00016,19.68362]
[1776459365529,29.95,77317.83,0.05,-0.23845,0.00016,19.66744]
[1776459371562,29.95,77317.43,0.05,-0.23853,0.00016,19.67095]
[1776459374598,29.95,77316.69,0.05,-0.23866,0.00016,19.67641]
[1776459380624,29.95,77319.35,0.05,-0.23823,0.00016,19.65761]
[1776459383908,29.95,77318.8,0.05,-0.23832,0.00016,19.66157]
[1776459383987,29.95,77318.45,0.05,-0.23838,0.00016,19.66408]
[1776459384221,29.95,77318.45,0.05,-0.23838,0.00016,19.66408]
[1776459385954,29.95,77318.45,0.05,-0.23838,0.00016,19.66411]
[1776459386054,29.95,77318.12,0.05,-0.23843,0.00016,19.66649]
[1776459388020,29.95,77318.12,0.05,-0.23843,0.00016,19.66653]
[1776459388084,29.96,77318.47,0.05,-0.23838,0.00016,19.66407]
[1776459393500,29.96,77317.94,0.05,-0.23844,0.00016,19.66389]
[1776459398751,29.96,77311.75,0.05,-0.23945,0.00016,19.708]
[1776459401985,29.96,77311.51,0.05,-0.23949,0.00016,19.7097]
[1776459404501,29.96,77312.44,0.05,-0.23934,0.00016,19.70312]
[1776459409829,29.96,77313.99,0.05,-0.23909,0.00016,19.69222]
[1776459414863,29.96,77314.86,0.05,-0.23895,0.00016,19.68615]
[1776459419900,29.96,77315.29,0.05,-0.23888,0.00016,19.68329]
[1776459421081,29.96,77315.29,0.05,-0.23888,0.00016,19.68329]
[1776459421130,29.96,77315.29,0.05,-0.23888,0.00016,19.68329]
[1776459421109,29.96,77315.27,0.05,-0.23888,0.00016,19.68347]
[1776459425087,29.96,77325.94,0.05,-0.23715,0.00016,19.60782]
[1776459430977,29.96,77327.85,0.05,-0.23684,0.00016,19.59413]
[1776459436014,29.96,77330.24,0.05,-0.23645,0.00016,19.57703]
[1776459441053,29.96,77330.14,0.05,-0.23647,0.00016,19.57761]
[1776459446083,29.96,77333.32,0.05,-0.23595,0.00016,19.55476]
[1776459451119,29.96,77337.47,0.05,-0.23524,0.00016,19.52079]
[1776459456177,29.96,77344.4,0.05,-0.23412,0.00016,19.47111]
[1776459463206,29.96,77345.44,0.05,-0.23397,0.00016,19.46427]
[1776459468280,29.96,77344.76,0.05,-0.23412,0.00016,19.47096]
[1776459475288,29.98,77346.0,0.05,-0.234,0.00016,19.4661]
[1776459477235,29.98,77346.0,0.05,-0.234,0.00016,19.4661]
[1776459477307,29.98,77346.0,0.05,-0.234,0.00016,19.4661]
[1776459478132,29.98,77346.0,0.05,-0.234,0.00016,19.4661]
[1776459478186,29.98,77346.0,0.05,-0.234,0.00016,19.4661]
[1776459478255,29.99,77345.97,0.05,-0.2341,0.00016,19.47027]
[1776459478310,29.99,77345.97,0.05,-0.2341,0.00016,19.47027]
[1776459485360,30.01,77345.44,0.05,-0.23437,0.00016,19.48258]
[1776459489329,30.02,77346.56,0.05,-0.23426,0.00016,19.47808]
[1776459489408,30.02,77346.56,0.05,-0.23426,0.00016,19.47808]
[1776459489621,30.03,77347.8,0.05,-0.23411,0.00016,19.47158]
[1776459490391,30.03,77347.8,0.05,-0.23411,0.00016,19.47158]
[1776459490418,30.03,77357.42,0.05,-0.23257,0.00016,19.40263]
[1776459496442,30.05,77360.83,0.05,-0.23219,0.00016,19.38581]
[1776459501476,30.08,77362.28,0.05,-0.23213,0.00016,19.38343]
[1776459506513,30.1,77363.14,0.05,-0.23212,0.00016,19.38332]
[1776459511546,30.11,77363.21,0.05,-0.2322,0.00016,19.38405]
[1776459517991,30.13,77360.79,0.05,-0.23268,0.00016,19.40569]
[1776459523508,30.14,77361.65,0.05,-0.23261,0.00016,19.40271]
[1776459530619,30.14,77362.49,0.05,-0.23254,0.00016,19.39977]
[1776459532387,30.16,77363.25,0.05,-0.2325,0.00016,19.39794]
[1776459532444,30.16,77363.25,0.05,-0.2325,0.00016,19.39794]
[1776459532694,30.16,77361.35,0.05,-0.23284,0.00016,19.41319]
[1776459534247,30.16,77361.35,0.05,-0.23284,0.00016,19.41319]
[1776459537908,30.18,77358.35,0.05,-0.23344,0.00016,19.44019]
[1776459537931,30.18,77358.35,0.05,-0.23344,0.00016,19.44019]
[1776459539661,30.19,77357.59,0.05,-0.23361,0.00016,19.44819]
[1776459539778,30.19,77357.59,0.05,-0.23361,0.00016,19.44819]
[1776459540541,30.19,77354.98,0.05,-0.23406,0.00016,19.46799]
[1776459541082,30.19,77345.91,0.05,-0.23553,0.00016,19.53348]
[1776459546188,30.18,77344.83,0.05,-0.23561,0.00016,19.53699]
[1776459546194,30.18,77354.26,0.05,-0.23412,0.00016,19.47071]
[1776459547040,30.18,77354.26,0.05,-0.23412,0.00016,19.47071]
[1776459554987,30.2,77352.99,0.05,-0.23444,0.00016,19.48498]
[1776459556832,30.21,77351.66,0.05,-0.23472,0.00016,19.49768]
[1776459556861,30.21,77351.66,0.05,-0.23472,0.00016,19.49768]
[1776459556868,30.21,77351.33,0.05,-0.23479,0.00016,19.50081]
[1776459561896,30.22,77350.77,0.05,-0.23496,0.00016,19.50871]
[1776459567939,30.24,77347.94,0.05,-0.23552,0.00016,19.53325]
[1776459572975,30.25,77346.62,0.05,-0.23578,0.00016,19.54221]
[1776459578008,30.26,77347.24,0.05,-0.23574,0.00016,19.54033]
[1776459581889,30.26,77347.47,0.05,-0.2357,0.00016,19.53897]
[1776459585299,30.26,77346.57,0.05,-0.23585,0.00016,19.5456]
[1776459585339,30.26,77346.57,0.05,-0.23585,0.00016,19.5456]
[1776459585363,30.26,77346.57,0.05,-0.23586,0.00016,19.54569]
[1776459586316,30.26,77346.57,0.05,-0.23586,0.00016,19.54579]
[1776459592106,30.26,77345.6,0.05,-0.23603,0.00016,19.5532]
[1776459593949,30.26,77345.6,0.05,-0.23603,0.00016,19.5532]
[1776459594005,30.26,77345.6,0.05,-0.23603,0.00016,19.5532]
[1776459595482,30.26,77346.81,0.05,-0.23584,0.00016,19.54493]
[1776459595561,30.26,77347.03,0.05,-0.2358,0.00016,19.54337]
[1776459599625,30.26,77347.14,0.05,-0.2358,0.00016,19.54305]
[1776459602179,30.26,77334.2,0.05,-0.23788,0.00016,19.63462]
[1776459603521,30.26,77336.29,0.05,-0.23754,0.00016,19.61992]
[1776459603701,30.26,77336.29,0.05,-0.23754,0.00016,19.61992]
[1776459604191,30.26,77336.81,0.05,-0.23746,0.00016,19.61628]
[1776459609228,30.26,77337.06,0.05,-0.23742,0.00016,19.61456]
[1776459617287,30.26,77338.43,0.05,-0.2372,0.00016,19.60486]
[1776459624336,30.26,77340.0,0.05,-0.23695,0.00016,19.59366]
[1776459625256,30.26,77340.0,0.05,-0.23695,0.00016,19.59366]
[1776459625296,30.26,77340.0,0.05,-0.23695,0.00016,19.59366]
[1776459630379,30.26,77339.94,0.05,-0.23695,0.00016,19.59392]
[1776459632431,30.26,77330.56,0.05,-0.23842,0.00016,19.65542]
[1776459638167,30.26,77328.28,0.05,-0.23878,0.00016,19.67104]
[1776459642308,30.26,77327.78,0.05,-0.23885,0.00016,19.67406]
[1776459642356,30.26,77327.78,0.05,-0.23885,0.00016,19.67406]
[1776459642316,30.26,77325.67,0.05,-0.23919,0.00016,19.68861]
[1776459644401,30.26,77325.67,0.05,-0.23919,0.00016,19.68861]
[1776459645323,30.26,77316.91,0.05,-0.2406,0.00016,19.74953]
[1776459649803,30.25,77316.87,0.05,-0.24059,0.00016,19.74916]
[1776459656662,30.25,77313.36,0.05,-0.24114,0.00016,19.77283]
[1776459656737,30.25,77313.36,0.05,-0.24114,0.00016,19.77283]
[1776459656864,30.25,77313.36,0.05,-0.24114,0.00016,19.77283]
[1776459656916,30.25,77313.29,0.05,-0.24114,0.00016,19.77276]
[1776459657473,30.25,77313.29,0.05,-0.24114,0.00016,19.77276]
[1776459657539,30.25,77313.29,0.05,-0.24114,0.00016,19.77276]
[1776459657574,30.25,77313.34,0.05,-0.24113,0.00016,19.77241]
[1776459666352,30.25,77313.89,0.05,-0.24102,0.00016,19.76784]
[1776459666845,30.24,77313.94,0.05,-0.24099,0.00016,19.76661]
[1776459666897,30.24,77319.24,0.05,-0.24013,0.00016,19.72936]
[1776459667572,30.24,77319.24,0.05,-0.24013,0.00016,19.72936]
[1776459668441,30.24,77319.24,0.05,-0.24013,0.00016,19.72936]
[1776459668502,30.24,77327.38,0.05,-0.23881,0.00016,19.67226]
[1776459668556,30.24,77327.38,0.05,-0.23881,0.00016,19.67226]
[1776459669084,30.24,77332.45,0.05,-0.23799,0.00016,19.63649]
[1776459671747,30.24,77339.17,0.05,-0.23691,0.00016,19.589]
[1776459677045,30.24,77340.34,0.05,-0.2367,0.00016,19.57994]
[1776459689224,30.23,77339.77,0.05,-0.23673,0.00016,19.58107]
[1776459693298,30.23,77353.36,0.05,-0.23451,0.00016,19.4803]
[1776459698110,30.23,77354.86,0.05,-0.23425,0.00016,19.46849]
[1776459698202,30.23,77354.86,0.05,-0.23425,0.00016,19.46849]
[1776459698215,30.23,77354.86,0.05,-0.23425,0.00016,19.46849]
[1776459698332,30.23,77354.86,0.05,-0.23425,0.00016,19.46849]
[1776459698433,30.22,77355.89,0.05,-0.23406,0.00016,19.46031]
[1776459698985,30.22,77355.89,0.05,-0.23406,0.00016,19.46031]
[1776459699096,30.22,77355.89,0.05,-0.23406,0.00016,19.46031]
[1776459699269,30.22,77355.89,0.05,-0.23405,0.00016,19.4599]
[1776459705369,30.22,77354.84,0.05,-0.23422,0.00016,19.46718]
[1776459710939,30.22,77355.88,0.05,-0.23404,0.00016,19.45939]
[1776459716980,30.22,77357.69,0.05,-0.23375,0.00016,19.44636]
[1776459717591,30.22,77357.69,0.05,-0.23375,0.00016,19.44636]
[1776459718241,30.22,77357.69,0.05,-0.23375,0.00016,19.44636]
[1776459729506,30.22,77359.78,0.05,-0.23344,0.00016,19.43238]
[1776459732433,30.22,77368.87,0.05,-0.23199,0.00016,19.36782]
[1776459733946,30.22,77368.87,0.05,-0.23199,0.00016,19.36778]
[1776459733977,30.22,77368.87,0.05,-0.23199,0.00016,19.36778]
[1776459734099,30.22,77372.16,0.05,-0.23147,0.00016,19.34426]
[1776459739139,30.22,77371.11,0.05,-0.23164,0.00016,19.35194]
[1776459744172,30.22,77375.51,0.05,-0.23095,0.00016,19.32077]
[1776459746065,30.22,77376.53,0.05,-0.23079,0.00016,19.31343]
[1776459746160,30.22,77376.53,0.05,-0.23079,0.00016,19.31343]
[1776459746186,30.22,77376.53,0.05,-0.23079,0.00016,19.31341]
[1776459747895,30.22,77376.53,0.05,-0.23079,0.00016,19.31341]
[1776459748833,30.22,77375.87,0.05,-0.23089,0.00016,19.31807]
[1776459750150,30.22,77375.87,0.05,-0.23089,0.00016,19.31803]
[1776459750251,30.22,77375.0,0.05,-0.23103,0.00016,19.32422]
[1776459756333,30.22,77375.0,0.05,-0.23099,0.00016,19.31996]
[1776459762299,30.22,77373.92,0.05,-0.23116,0.00016,19.32737]
[1776459767334,30.22,77375.24,0.05,-0.23095,0.00016,19.31784]
[1776459767861,30.22,77375.24,0.05,-0.23095,0.00016,19.31784]
[1776459767904,30.22,77375.24,0.05,-0.23095,0.00016,19.31784]
[1776459767976,30.22,77375.24,0.05,-0.23095,0.00016,19.31784]
[1776459768343,30.22,77375.09,0.05,-0.23097,0.00016,19.3189]
[1776459768596,30.22,77375.09,0.05,-0.23097,0.00016,19.3189]
[1776459770140,30.22,77374.72,0.05,-0.23103,0.00016,19.32152]
[1776459770198,30.22,77374.72,0.05,-0.23103,0.00016,19.32152]
[1776459770359,30.22,77374.41,0.05,-0.23108,0.00016,19.32372]
[1776459771115,30.22,77374.41,0.05,-0.23108,0.00016,19.32372]
[1776459771181,30.22,77374.41,0.05,-0.23108,0.00016,19.32372]
[1776459771446,30.22,77374.41,0.05,-0.23108,0.00016,19.32372]
[1776459771469,30.22,77374.88,0.05,-0.231,0.00016,19.32033]
[1776459771934,30.22,77374.88,0.05,-0.231,0.00016,19.32033]
[1776459772007,30.22,77374.88,0.05,-0.231,0.00016,19.32033]
[1776459772371,30.22,77374.88,0.05,-0.231,0.00016,19.32031]
[1776459777404,30.22,77375.67,0.05,-0.23087,0.00016,19.31459]
[1776459779382,30.22,77375.67,0.05,-0.23087,0.00016,19.31459]
[1776459779450,30.22,77375.67,0.05,-0.23087,0.00016,19.31459]
[1776459780923,30.22,77376.51,0.05,-0.23074,0.00016,19.30853]
[1776459780934,30.22,77376.51,0.05,-0.23074,0.00016,19.30853]
[1776459781479,30.22,77381.34,0.05,-0.22997,0.00016,19.2739]
[1776459781716,30.22,77381.34,0.05,-0.22997,0.00016,19.2739]
[1776459781811,30.22,77381.34,0.05,-0.22997,0.00016,19.2739]
[1776459782108,30.22,77381.34,0.05,-0.22997,0.00016,19.2739]
[1776459782451,30.22,77381.34,0.05,-0.22997,0.00016,19.2739]
[1776459782502,30.22,77381.34,0.05,-0.22997,0.00016,19.2739]
[1776459782482,30.22,77381.34,0.05,-0.22997,0.00016,19.27393]
[1776459783448,30.21,77410.63,0.05,-0.22525,0.00016,19.05735]
[1776459784461,30.21,77421.19,0.05,-0.2236,0.00016,18.98036]
[1776459785887,30.21,77421.92,0.05,-0.22348,0.00016,18.97483]
[1776459785958,30.21,77421.92,0.05,-0.22348,0.00016,18.97483]
[1776459786145,30.21,77421.92,0.05,-0.22348,0.00016,18.97483]
[1776459786467,30.2,77421.71,0.05,-0.22351,0.00016,18.97615]
[1776459787293,30.2,77421.71,0.05,-0.22351,0.00016,18.97615]
[1776459787356,30.2,77421.71,0.05,-0.22351,0.00016,18.97615]
[1776459787476,30.2,77416.65,0.05,-0.2243,0.00016,19.01302]
[1776459788232,30.2,77416.65,0.05,-0.2243,0.00016,19.01302]
[1776459788296,30.2,77416.65,0.05,-0.2243,0.00016,19.01302]
[1776459788378,30.2,77416.65,0.05,-0.2243,0.00016,19.01302]
[1776459788482,30.2,77411.64,0.05,-0.22508,0.00016,19.04942]
[1776459788614,30.2,77411.64,0.05,-0.22508,0.00016,19.04942]
[1776459789144,30.2,77411.64,0.05,-0.22508,0.00016,19.04942]
[1776459789201,30.2,77411.64,0.05,-0.22508,0.00016,19.04942]
[1776459789488,30.2,77411.51,0.05,-0.2251,0.00016,19.05036]
[1776459793242,30.2,77411.53,0.05,-0.2251,0.00016,19.05021]
[1776459793517,30.2,77411.85,0.05,-0.22505,0.00016,19.04788]
[1776459800566,30.21,77412.62,0.05,-0.22495,0.00016,19.04305]
[1776459805603,30.21,77410.54,0.05,-0.22528,0.00016,19.05874]
[1776459806253,30.21,77410.54,0.05,-0.22528,0.00016,19.05874]
[1776459806319,30.21,77410.54,0.05,-0.22528,0.00016,19.05874]
[1776459806458,30.21,77410.54,0.05,-0.22528,0.00016,19.05874]
[1776459806610,30.21,77410.4,0.05,-0.22531,0.00016,19.05995]
[1776459807922,30.21,77410.02,0.05,-0.22537,0.00016,19.0629]
[1776459807996,30.21,77410.02,0.05,-0.22537,0.00016,19.0629]
[1776459808062,30.21,77410.02,0.05,-0.22537,0.00016,19.0629]
[1776459808079,30.21,77410.02,0.05,-0.22537,0.00016,19.0629]
[1776459808144,30.21,77410.02,0.05,-0.22537,0.00016,19.0629]
[1776459808371,30.21,77410.02,0.05,-0.22537,0.00016,19.0629]
[1776459809631,30.21,77399.46,0.05,-0.22704,0.00016,19.13967]
[1776459812030,30.21,77394.14,0.05,-0.22789,0.00016,19.17908]
[1776459812082,30.21,77394.14,0.05,-0.22789,0.00016,19.17908]
[1776459812274,30.21,77394.14,0.05,-0.22789,0.00016,19.17908]
[1776459812300,30.22,77393.59,0.05,-0.22797,0.00016,19.17998]
[1776459812784,30.22,77393.59,0.05,-0.22797,0.00016,19.17998]
[1776459812840,30.22,77393.59,0.05,-0.22797,0.00016,19.17998]
[1776459813539,30.22,77393.59,0.05,-0.22797,0.00016,19.17998]
[1776459813604,30.22,77393.59,0.05,-0.22797,0.00016,19.17998]
[1776459813618,30.22,77393.59,0.05,-0.22798,0.00016,19.18004]
[1776459819075,30.22,77387.08,0.05,-0.22902,0.00016,19.22766]
[1776459820435,30.22,77386.8,0.05,-0.22906,0.00016,19.22967]
[1776459820526,30.22,77386.8,0.05,-0.22906,0.00016,19.22967]
[1776459820570,30.22,77386.8,0.05,-0.22906,0.00016,19.22967]
[1776459820568,30.22,77383.18,0.05,-0.22963,0.00016,19.25568]
[1776459820961,30.22,77383.18,0.05,-0.22963,0.00016,19.25568]
[1776459821039,30.22,77383.18,0.05,-0.22963,0.00016,19.25568]
[1776459821686,30.22,77379.81,0.05,-0.23016,0.00016,19.27952]
[1776459822558,30.22,77374.95,0.05,-0.23093,0.00016,19.31442]
[1776459827645,30.22,77371.81,0.05,-0.23143,0.00016,19.33696]
[1776459832791,30.22,77375.22,0.05,-0.23089,0.00016,19.31259]
[1776459838274,30.22,77372.03,0.05,-0.23144,0.00016,19.33732]
[1776459838345,30.22,77372.03,0.05,-0.23144,0.00016,19.33732]
[1776459838420,30.22,77372.03,0.05,-0.23144,0.00016,19.33732]
[1776459838519,30.23,77371.78,0.05,-0.23149,0.00016,19.33962]
[1776459841831,30.23,77365.32,0.05,-0.23252,0.00016,19.38601]
[1776459842092,30.23,77365.32,0.05,-0.23252,0.00016,19.38601]
[1776459842625,30.23,77365.3,0.05,-0.23253,0.00016,19.38617]
[1776459844096,30.23,77365.3,0.05,-0.23253,0.00016,19.38617]
[1776459844168,30.23,77364.87,0.05,-0.2326,0.00016,19.38926]
[1776459850374,30.23,77364.8,0.05,-0.23261,0.00016,19.38988]
[1776459860444,30.23,77365.79,0.05,-0.23246,0.00016,19.38319]
[1776459866024,30.23,77366.05,0.05,-0.23242,0.00016,19.38163]
[1776459871462,30.23,77366.62,0.05,-0.23234,0.00016,19.37789]
[1776459877519,30.23,77366.96,0.05,-0.23226,0.00016,19.37158]
[1776459886180,30.23,77368.13,0.05,-0.2321,0.00016,19.36419]
[1776459888074,30.23,77368.9,0.05,-0.23198,0.00016,19.35878]
[1776459888155,30.23,77368.9,0.05,-0.23198,0.00016,19.35878]
[1776459888286,30.23,77378.09,0.05,-0.23052,0.00016,19.29322]
[1776459890912,30.24,77378.5,0.05,-0.23046,0.00016,19.29062]
[1776459891057,30.24,77378.5,0.05,-0.23046,0.00016,19.29062]
[1776459891067,30.24,77378.5,0.05,-0.23046,0.00016,19.29062]
[1776459891071,30.24,77378.5,0.05,-0.23046,0.00016,19.29062]
[1776459891114,30.24,77378.5,0.05,-0.23046,0.00016,19.29062]
[1776459891204,30.24,77378.5,0.05,-0.23047,0.00016,19.29079]
[1776459897244,30.24,77377.89,0.05,-0.23058,0.00016,19.29618]
[1776459900480,30.24,77376.95,0.05,-0.23074,0.00016,19.30307]
[1776459900662,30.24,77376.95,0.05,-0.23074,0.00016,19.30307]
[1776459902475,30.24,77430.96,0.05,-0.22228,0.00016,18.9135]
[1776459904519,30.28,77430.96,0.05,-0.22253,0.00016,18.9255]
[1776459904742,30.28,77430.96,0.05,-0.22253,0.00016,18.9255]
[1776459904808,30.28,77430.96,0.05,-0.22253,0.00016,18.9255]
[1776459904838,30.28,77430.96,0.05,-0.22253,0.00016,18.9255]
[1776459909626,30.34,77365.48,0.05,-0.23324,0.00016,19.41637]
[1776459909777,30.34,77365.48,0.05,-0.23324,0.00016,19.41637]
[1776459910627,30.33,77376.58,0.05,-0.23147,0.00016,19.33732]
[1776459911231,30.33,77376.58,0.05,-0.23147,0.00016,19.33732]
[1776459911271,30.33,77376.58,0.05,-0.23147,0.00016,19.33732]
[1776459911336,30.33,77376.58,0.05,-0.23147,0.00016,19.33732]
[1776459911444,30.33,77376.58,0.05,-0.23147,0.00016,19.33732]
[1776459911545,30.33,77383.99,0.05,-0.2303,0.00016,19.28438]
[1776459912359,30.33,77383.99,0.05,-0.2303,0.00016,19.28438]
[1776459913718,30.33,77385.66,0.05,-0.23004,0.00016,19.27243]
[1776459917355,30.33,77386.37,0.05,-0.22992,0.00016,19.26728]
[1776459917454,30.33,77387.63,0.05,-0.22972,0.00016,19.25824]
[1776459923498,30.33,77389.49,0.05,-0.22943,0.00016,19.2448]
[1776459928916,30.33,77391.76,0.05,-0.22906,0.00016,19.22823]
[1776459928996,30.33,77391.76,0.05,-0.22906,0.00016,19.22823]
[1776459929548,30.33,77391.35,0.05,-0.22913,0.00016,19.23111]
[1776459932042,30.33,77391.35,0.05,-0.22913,0.00016,19.23105]
[1776459932126,30.33,77391.35,0.05,-0.22913,0.00016,19.23105]
[1776459932200,30.33,77391.35,0.05,-0.22913,0.00016,19.23105]
[1776459932285,30.33,77391.35,0.05,-0.22909,0.00016,19.22689]
[1776459937524,30.33,77386.71,0.05,-0.22982,0.00016,19.25971]
[1776459942559,30.33,77389.58,0.05,-0.22936,0.00016,19.2387]
[1776459947595,30.33,77390.36,0.05,-0.22922,0.00016,19.23261]
[1776459952834,30.33,77390.37,0.05,-0.22921,0.00016,19.23223]
[1776459952864,30.33,77390.37,0.05,-0.22921,0.00016,19.23223]
[1776459953073,30.33,77390.37,0.05,-0.22921,0.00016,19.23223]
[1776459953809,30.33,77390.37,0.05,-0.22921,0.00016,19.23191]
[1776459955112,30.33,77384.92,0.05,-0.23006,0.00016,19.27079]
[1776459955951,30.33,77384.92,0.05,-0.23006,0.00016,19.27062]
[1776459956658,30.33,77384.75,0.05,-0.23008,0.00016,19.27168]
[1776459957965,30.32,77384.8,0.05,-0.23007,0.00016,19.27116]
[1776459958672,30.32,77385.99,0.05,-0.22988,0.00016,19.26248]
[1776459960380,30.32,77386.47,0.05,-0.2298,0.00016,19.25889]
[1776459960561,30.32,77386.47,0.05,-0.2298,0.00016,19.25889]
[1776459960691,30.32,77387.17,0.05,-0.22969,0.00016,19.25373]
[1776459963706,30.32,77396.67,0.05,-0.22819,0.00016,19.18532]
[1776459968741,30.32,77399.36,0.05,-0.22776,0.00016,19.16573]
[1776459973776,30.32,77399.46,0.05,-0.22774,0.00016,19.16474]
[1776459979818,30.32,77399.09,0.05,-0.22779,0.00016,19.16703]
[1776459982402,30.32,77400.08,0.05,-0.22763,0.00016,19.1598]
[1776459982504,30.32,77398.95,0.05,-0.2278,0.00016,19.16787]
[1776459984099,30.32,77398.95,0.05,-0.2278,0.00016,19.16787]
[1776459984440,30.32,77398.95,0.05,-0.2278,0.00016,19.16787]
[1776459984820,30.32,77399.01,0.05,-0.22779,0.00016,19.16732]
[1776459990298,30.32,77398.94,0.05,-0.2278,0.00016,19.16757]
[1776459990720,30.32,77398.94,0.05,-0.2278,0.00016,19.16757]
[1776459990745,30.32,77398.94,0.05,-0.2278,0.00016,19.16757]
[1776459990796,30.32,77398.66,0.05,-0.22784,0.00016,19.16945]
[1776459990870,30.32,77398.66,0.05,-0.22784,0.00016,19.16945]
[1776459991295,30.32,77398.66,0.05,-0.22784,0.00016,19.16945]
[1776459991347,30.32,77398.66,0.05,-0.22784,0.00016,19.16945]
[1776459991361,30.32,77409.32,0.05,-0.22614,0.00016,19.08849]
[1776459992038,30.32,77409.32,0.05,-0.22614,0.00016,19.08849]
[1776459992077,30.32,77409.32,0.05,-0.22614,0.00016,19.08849]
[1776459992087,30.32,77409.32,0.05,-0.22614,0.00016,19.08849]
[1776459992143,30.32,77409.32,0.05,-0.22614,0.00016,19.08849]
[1776459992719,30.32,77413.16,0.05,-0.22554,0.00016,19.0608]
[1776459992864,30.32,77413.16,0.05,-0.22554,0.00016,19.0608]
[1776459992939,30.32,77413.16,0.05,-0.22554,0.00016,19.0608]
[1776459993090,30.32,77413.56,0.05,-0.22548,0.00016,19.05792]
[1776459996351,30.32,77411.93,0.05,-0.22573,0.00016,19.06977]
[1776459996404,30.32,77411.93,0.05,-0.22573,0.00016,19.06977]
[1776459996526,30.32,77411.93,0.05,-0.22573,0.00016,19.06977]
[1776459996621,30.32,77410.38,0.05,-0.22598,0.00016,19.08103]
[1776459998820,30.32,77410.38,0.05,-0.22598,0.00016,19.08103]
[1776459998869,30.32,77410.38,0.05,-0.22598,0.00016,19.08107]
[1776459999854,30.32,77405.56,0.05,-0.22673,0.00016,19.11585]
[1776459999921,30.32,77405.56,0.05,-0.22673,0.00016,19.11585]
[1776460000079,30.32,77405.56,0.05,-0.22673,0.00016,19.11585]
[1776460000625,30.32,77405.56,0.05,-0.22673,0.00016,19.11585]
[1776460000656,30.32,77405.56,0.05,-0.22673,0.00016,19.11585]
[1776460006002,30.32,77402.02,0.05,-0.22729,0.00016,19.14155]
[1776460011506,30.32,77398.08,0.05,-0.22791,0.00016,19.17006]
[1776460017085,30.32,77393.5,0.05,-0.22864,0.00016,19.20311]
[1776460022121,30.32,77391.22,0.05,-0.229,0.00016,19.21962]
[1776460025444,30.32,77391.46,0.05,-0.22896,0.00016,19.21797]
[1776460025488,30.32,77391.46,0.05,-0.22896,0.00016,19.21797]
[1776460025660,30.32,77391.46,0.05,-0.22896,0.00016,19.21797]
[1776460025762,30.32,77389.63,0.05,-0.22925,0.00016,19.23116]
[1776460031650,30.32,77388.69,0.05,-0.2294,0.00016,19.2381]
[1776460037231,30.32,77387.17,0.05,-0.22965,0.00016,19.24924]
[1776460045297,30.32,77384.3,0.05,-0.23011,0.00016,19.26989]
[1776460051794,30.32,77379.09,0.05,-0.2309,0.00016,19.30312]
[1776460054516,30.32,77379.09,0.05,-0.2309,0.00016,19.30313]
[1776460054578,30.32,77379.09,0.05,-0.2309,0.00016,19.30313]
[1776460054782,30.32,77379.09,0.05,-0.2309,0.00016,19.30313]
[1776460054793,30.32,77377.91,0.05,-0.23109,0.00016,19.31154]
[1776460054965,30.32,77377.91,0.05,-0.23109,0.00016,19.31154]
[1776460054992,30.32,77377.91,0.05,-0.23109,0.00016,19.31154]
[1776460055563,30.32,77366.48,0.05,-0.2329,0.00016,19.39291]
[1776460057689,30.32,77362.79,0.05,-0.23349,0.00016,19.41901]
[1776460057826,30.32,77363.48,0.05,-0.23337,0.00016,19.41398]
[1776460063412,30.32,77364.76,0.05,-0.23315,0.00016,19.40389]
[1776460068448,30.32,77369.68,0.05,-0.23235,0.00016,19.36822]
[1776460073483,30.32,77373.47,0.05,-0.23174,0.00016,19.34057]
[1776460076925,30.32,77375.93,0.05,-0.23134,0.00016,19.32294]
[1776460077969,30.32,77376.2,0.05,-0.2313,0.00016,19.32104]
[1776460078359,30.32,77377.06,0.05,-0.23117,0.00016,19.31492]
[1776460080007,30.32,77377.06,0.05,-0.23117,0.00016,19.31494]
[1776460080532,30.32,77379.31,0.05,-0.23081,0.00016,19.29878]
[1776460081916,30.32,77379.31,0.05,-0.23081,0.00016,19.29878]
[1776460082046,30.31,77381.11,0.05,-0.23052,0.00016,19.28584]
[1776460082545,30.31,77382.2,0.05,-0.23035,0.00016,19.27797]
[1776460084191,30.31,77380.59,0.05,-0.2306,0.00016,19.28939]
[1776460084329,30.31,77380.59,0.05,-0.2306,0.00016,19.28939]
[1776460084351,30.31,77380.59,0.05,-0.2306,0.00016,19.28939]
[1776460085568,30.31,77369.28,0.05,-0.23239,0.00016,19.37]
[1776460090601,30.31,77362.42,0.05,-0.23349,0.00016,19.41891]
[1776460093519,30.32,77363.93,0.05,-0.23325,0.00016,19.40829]
[1776460093575,30.32,77363.93,0.05,-0.23325,0.00016,19.40829]
[1776460093664,30.32,77363.93,0.05,-0.23325,0.00016,19.40829]
[1776460093727,30.32,77364.03,0.05,-0.23323,0.00016,19.40764]
[1776460099349,30.32,77363.16,0.05,-0.23338,0.00016,19.41419]
[1776460104699,30.32,77360.7,0.05,-0.23379,0.00016,19.43223]
[1776460109734,30.32,77359.86,0.05,-0.23393,0.00016,19.43872]
[1776460114769,30.32,77361.36,0.05,-0.23367,0.00016,19.42448]
[1776460119804,30.32,77360.48,0.05,-0.23383,0.00016,19.4313]
[1776460124843,30.33,77364.55,0.05,-0.23319,0.00016,19.40308]
[1776460129875,30.33,77364.09,0.05,-0.23328,0.00016,19.40707]
[1776460134912,30.33,77366.37,0.05,-0.23293,0.00016,19.39134]
[1776460139947,30.33,77366.78,0.05,-0.23285,0.00016,19.38791]
[1776460142857,30.33,77368.46,0.05,-0.23258,0.00016,19.37577]
[1776460142927,30.33,77368.46,0.05,-0.23258,0.00016,19.37577]
[1776460150017,30.32,77369.84,0.05,-0.23234,0.00016,19.36516]
[1776460155052,30.32,77369.71,0.05,-0.23235,0.00016,19.3656]
[1776460161095,30.32,77365.63,0.05,-0.233,0.00016,19.39461]
[1776460166130,30.32,77370.95,0.05,-0.23217,0.00016,19.35742]
[1776460171163,30.33,77372.57,0.05,-0.2319,0.00016,19.3424]
[1776460176199,30.33,77372.06,0.05,-0.23199,0.00016,19.3463]
[1776460181236,30.33,77372.52,0.05,-0.23192,0.00016,19.3433]
[1776460186269,30.33,77371.67,0.05,-0.23206,0.00016,19.34961]
[1776460191303,30.33,77369.71,0.05,-0.23237,0.00016,19.36378]
[1776460196339,30.33,77368.96,0.05,-0.2325,0.00016,19.36931]
[1776460201375,30.33,77368.74,0.05,-0.23254,0.00016,19.37108]
[1776460203033,30.33,77368.74,0.05,-0.23254,0.00016,19.37108]
[1776460203052,30.33,77368.74,0.05,-0.23254,0.00016,19.37108]
[1776460210120,30.33,77363.02,0.05,-0.23347,0.00016,19.41254]
[1776460210373,30.33,77363.02,0.05,-0.23347,0.00016,19.41254]
[1776460210445,30.33,77362.12,0.05,-0.23361,0.00016,19.41902]
[1776460211103,30.33,77362.12,0.05,-0.23361,0.00016,19.41902]
[1776460211182,30.33,77362.12,0.05,-0.23361,0.00016,19.41902]
[1776460211277,30.33,77362.12,0.05,-0.23361,0.00016,19.41902]
[1776460211923,30.33,77362.12,0.05,-0.23361,0.00016,19.41902]
[1776460212024,30.33,77353.81,0.05,-0.23494,0.00016,19.47801]
[1776460213551,30.33,77348.99,0.05,-0.23571,0.00016,19.51208]
[1776460214992,30.33,77348.34,0.05,-0.23582,0.00016,19.51667]
[1776460215065,30.33,77348.34,0.05,-0.23582,0.00016,19.51667]
[1776460215990,30.33,77347.6,0.05,-0.23593,0.00016,19.52188]
[1776460216092,30.33,77347.26,0.05,-0.23599,0.00016,19.52427]
[1776460221118,30.33,77344.76,0.05,-0.23639,0.00016,19.54185]
[1776460222081,30.33,77344.76,0.05,-0.23639,0.00016,19.54185]
[1776460222711,30.33,77349.92,0.05,-0.23556,0.00016,19.50546]
[1776460231590,30.34,77349.96,0.05,-0.23553,0.00016,19.50136]
[1776460232262,30.34,77349.96,0.05,-0.23553,0.00016,19.50136]
[1776460232335,30.34,77349.96,0.05,-0.23553,0.00016,19.50136]
[1776460234170,30.34,77348.72,0.05,-0.23573,0.00016,19.51018]
[1776460234284,30.34,77348.72,0.05,-0.23573,0.00016,19.51018]
[1776460235027,30.34,77348.72,0.05,-0.23573,0.00016,19.51018]
[1776460235070,30.34,77348.72,0.05,-0.23573,0.00016,19.51018]
[1776460236779,30.34,77349.85,0.05,-0.23555,0.00016,19.50229]
[1776460236881,30.34,77348.81,0.05,-0.23572,0.00016,19.50967]
[1776460240499,30.34,77353.01,0.05,-0.23505,0.00016,19.48019]
[1776460240545,30.34,77353.01,0.05,-0.23505,0.00016,19.48019]
[1776460240654,30.34,77355.56,0.05,-0.23465,0.00016,19.46225]
[1776460246038,30.34,77356.66,0.05,-0.23448,0.00016,19.4548]
[1776460251315,30.34,77357.71,0.05,-0.23432,0.00016,19.44775]
[1776460259634,30.34,77360.83,0.05,-0.23383,0.00016,19.42615]
[1776460261802,30.34,77374.72,0.05,-0.23162,0.00016,19.32735]
[1776460270870,30.34,77375.37,0.05,-0.23149,0.00016,19.32119]
[1776460272494,30.33,77372.98,0.05,-0.23186,0.00016,19.33801]
[1776460272880,30.33,77372.88,0.05,-0.23187,0.00016,19.33849]
[1776460273908,30.33,77372.88,0.05,-0.23187,0.00016,19.33849]
[1776460274483,30.33,77372.79,0.05,-0.23188,0.00016,19.3389]
[1776460274584,30.33,77372.79,0.05,-0.23188,0.00016,19.33872]
[1776460281491,30.33,77372.79,0.05,-0.23188,0.00016,19.33872]
[1776460282747,30.33,77372.79,0.05,-0.23185,0.00016,19.33748]
[1776460282950,30.33,77376.32,0.05,-0.23129,0.00016,19.31209]
[1776460283734,30.33,77376.32,0.05,-0.23129,0.00016,19.31209]
[1776460283810,30.33,77376.32,0.05,-0.23129,0.00016,19.31209]
[1776460283909,30.33,77382.69,0.05,-0.23027,0.00016,19.2664]
[1776460289907,30.33,77382.69,0.05,-0.23027,0.00016,19.26623]
[1776460296043,30.32,77380.82,0.05,-0.23049,0.00016,19.27341]
[1776460296592,30.32,77380.82,0.05,-0.23049,0.00016,19.27341]
[1776460296632,30.32,77380.82,0.05,-0.23049,0.00016,19.27341]
[1776460296667,30.32,77380.82,0.05,-0.23049,0.00016,19.27341]
[1776460297050,30.32,77380.68,0.05,-0.23051,0.00016,19.27421]
[1776460303583,30.32,77379.44,0.05,-0.23068,0.00016,19.28176]
[1776460308129,30.31,77370.45,0.05,-0.23208,0.00016,19.34502]
[1776460313653,30.31,77370.85,0.05,-0.23199,0.00016,19.34073]
[1776460323572,30.31,77370.9,0.05,-0.23197,0.00016,19.33967]
[1776460323639,30.31,77370.9,0.05,-0.23197,0.00016,19.33967]
[1776460329273,30.3,77376.02,0.05,-0.2311,0.00016,19.30049]
[1776460332981,30.3,77375.79,0.05,-0.23112,0.00016,19.30159]
[1776460333022,30.3,77375.79,0.05,-0.23112,0.00016,19.30159]
[1776460333082,30.3,77376.34,0.05,-0.23103,0.00016,19.29748]
[1776460335818,30.3,77376.82,0.05,-0.23095,0.00016,19.29388]
[1776460335874,30.3,77376.82,0.05,-0.23095,0.00016,19.29388]
[1776460335965,30.3,77376.82,0.05,-0.23095,0.00016,19.29388]
[1776460335974,30.3,77375.91,0.05,-0.23109,0.00016,19.30004]
[1776460341362,30.29,77372.37,0.05,-0.23163,0.00016,19.32442]
[1776460346397,30.29,77373.66,0.05,-0.2314,0.00016,19.31423]
[1776460351441,30.29,77373.46,0.05,-0.23139,0.00016,19.31057]
[1776460356467,30.28,77376.0,0.05,-0.23096,0.00016,19.29156]
[1776460361731,30.28,77375.8,0.05,-0.23099,0.00016,19.29283]
[1776460361754,30.28,77375.8,0.05,-0.23099,0.00016,19.29283]
[1776460361855,30.28,77375.8,0.05,-0.23099,0.00016,19.29283]
[1776460361866,30.28,77375.8,0.05,-0.23099,0.00016,19.29283]
[1776460362251,30.28,77375.64,0.05,-0.231,0.00016,19.29318]
[1776460364081,30.28,77391.3,0.05,-0.22852,0.00016,19.18061]
[1776460365224,30.28,77391.3,0.05,-0.22852,0.00016,19.18061]
[1776460366266,30.28,77392.07,0.05,-0.22839,0.00016,19.1749]
[1776460367123,30.28,77392.07,0.05,-0.22839,0.00016,19.1749]
[1776460367135,30.28,77393.03,0.05,-0.22823,0.00016,19.16764]
[1776460368233,30.28,77393.03,0.05,-0.22823,0.00016,19.16764]
[1776460368843,30.28,77392.72,0.05,-0.22827,0.00016,19.1695]
[1776460371541,30.28,77392.72,0.05,-0.22827,0.00016,19.1695]
[1776460371859,30.28,77392.72,0.05,-0.22827,0.00016,19.1695]
[1776460371921,30.28,77392.72,0.05,-0.22827,0.00016,19.1695]
[1776460372166,30.28,77394.43,0.05,-0.22799,0.00016,19.15669]
[1776460373601,30.28,77403.04,0.05,-0.22663,0.00016,19.09439]
[1776460378621,30.27,77408.1,0.05,-0.22583,0.00016,19.05744]
[1776460384154,30.27,77412.3,0.05,-0.22517,0.00016,19.02669]
[1776460384445,30.27,77412.3,0.05,-0.22517,0.00016,19.02669]
[1776460384537,30.27,77412.3,0.05,-0.22517,0.00016,19.02669]
[1776460389624,30.27,77414.84,0.05,-0.22475,0.00016,19.00744]
[1776460395788,30.27,77421.97,0.05,-0.22363,0.00016,18.95525]
[1776460401781,30.27,77422.3,0.05,-0.22356,0.00016,18.95206]
[1776460406817,30.27,77423.8,0.05,-0.22332,0.00016,18.94068]
[1776460411850,30.26,77424.25,0.05,-0.22321,0.00016,18.93274]
[1776460416886,30.26,77423.4,0.05,-0.22333,0.00016,18.93846]
[1776460421921,30.26,77424.62,0.05,-0.22313,0.00016,18.92915]
[1776460423279,30.26,77424.62,0.05,-0.22313,0.00016,18.92915]
[1776460423295,30.26,77424.35,0.05,-0.22317,0.00016,18.93102]
[1776460428606,30.26,77424.28,0.05,-0.22317,0.00016,18.9311]
[1776460429229,30.26,77424.28,0.05,-0.22317,0.00016,18.9311]
[1776460432235,30.26,77419.27,0.05,-0.22395,0.00016,18.96714]
[1776460433359,30.26,77425.24,0.05,-0.22301,0.00016,18.92356]
[1776460434158,30.26,77425.24,0.05,-0.22301,0.00016,18.92356]
[1776460435522,30.26,77424.96,0.05,-0.22305,0.00016,18.92545]
[1776460436022,30.26,77424.06,0.05,-0.22319,0.00016,18.93192]
[1776460439616,30.26,77423.07,0.05,-0.22334,0.00016,18.9389]
[1776460439693,30.26,77423.07,0.05,-0.22334,0.00016,18.93882]
[1776460441291,30.26,77423.07,0.05,-0.22334,0.00016,18.93882]
[1776460441628,30.26,77423.07,0.05,-0.22334,0.00016,18.93875]
[1776460442062,30.26,77422.8,0.05,-0.22338,0.00016,18.94063]
[1776460447096,30.26,77423.08,0.05,-0.22333,0.00016,18.93824]
[1776460451941,30.26,77422.75,0.05,-0.22337,0.00016,18.9403]
[1776460452046,30.26,77422.75,0.05,-0.22337,0.00016,18.9403]
[1776460452057,30.26,77422.75,0.05,-0.22337,0.00016,18.9403]
[1776460452148,30.25,77416.02,0.05,-0.22442,0.00016,18.98908]
[1776460452738,30.25,77416.02,0.05,-0.22442,0.00016,18.98908]
[1776460453208,30.25,77407.39,0.05,-0.22577,0.00016,19.05148]
[1776460454359,30.25,77407.39,0.05,-0.22577,0.00016,19.05135]
[1776460455904,30.25,77402.3,0.05,-0.22656,0.00016,19.08793]
[1776460456161,30.25,77400.56,0.05,-0.22683,0.00016,19.10025]
[1776460457170,30.25,77400.56,0.05,-0.22683,0.00016,19.10025]
[1776460457869,30.25,77400.14,0.05,-0.22689,0.00016,19.10303]
[1776460457940,30.25,77400.14,0.05,-0.22689,0.00016,19.10303]
[1776460458053,30.25,77400.14,0.05,-0.22689,0.00016,19.10303]
[1776460458125,30.25,77400.14,0.05,-0.22689,0.00016,19.10303]
[1776460459183,30.25,77389.51,0.05,-0.22855,0.00016,19.17923]
[1776460460955,30.25,77389.51,0.05,-0.22855,0.00016,19.17923]
[1776460461082,30.25,77389.51,0.05,-0.22855,0.00016,19.17923]
[1776460466230,30.25,77389.66,0.05,-0.2285,0.00016,19.17683]
[1776460468067,30.25,77390.26,0.05,-0.2284,0.00016,19.17234]
[1776460468132,30.25,77390.26,0.05,-0.2284,0.00016,19.17234]
[1776460474493,30.24,77391.9,0.05,-0.2281,0.00016,19.15549]
[1776460476670,30.24,77392.23,0.05,-0.22803,0.00016,19.1526]
[1776460476713,30.24,77392.23,0.05,-0.22803,0.00016,19.1526]
[1776460476736,30.24,77392.23,0.05,-0.22803,0.00016,19.1526]
[1776460478201,30.24,77392.23,0.05,-0.22803,0.00016,19.15227]
[1776460479077,30.24,77392.23,0.05,-0.22802,0.00016,19.1521]
[1776460479151,30.24,77392.23,0.05,-0.22802,0.00016,19.1521]
[1776460479241,30.24,77392.23,0.05,-0.22802,0.00016,19.1521]
[1776460480979,30.24,77392.23,0.05,-0.22802,0.00016,19.15193]
[1776460481514,30.24,77392.23,0.05,-0.22801,0.00016,19.1516]
[1776460481557,30.24,77392.23,0.05,-0.22801,0.00016,19.1516]
[1776460482356,30.24,77392.23,0.05,-0.22801,0.00016,19.1516]
[1776460486919,30.24,77399.52,0.05,-0.22685,0.00016,19.09822]
[1776460494932,30.23,77400.18,0.05,-0.22672,0.00016,19.09235]
[1776460500523,30.23,77400.45,0.05,-0.22667,0.00016,19.0898]
[1776460500707,30.23,77400.45,0.05,-0.22667,0.00016,19.0898]
[1776460500734,30.23,77400.45,0.05,-0.22667,0.00016,19.0898]
[1776460500837,30.23,77400.45,0.05,-0.22667,0.00016,19.0898]
[1776460500880,30.23,77400.45,0.05,-0.22667,0.00016,19.0898]
[1776460500961,30.23,77400.45,0.05,-0.22667,0.00016,19.0898]
[1776460501281,30.23,77398.61,0.05,-0.22695,0.00016,19.10274]
[1776460502321,30.23,77385.54,0.05,-0.229,0.00016,19.19671]
[1776460504525,30.23,77380.04,0.05,-0.22987,0.00016,19.23601]
[1776460504642,30.23,77380.04,0.05,-0.22987,0.00016,19.23601]
[1776460505598,30.23,77378.83,0.05,-0.23006,0.00016,19.24457]
[1776460505802,30.23,77378.83,0.05,-0.23006,0.00016,19.24457]
[1776460506766,30.23,77378.16,0.05,-0.23016,0.00016,19.24925]
[1776460507313,30.23,77368.01,0.05,-0.23177,0.00016,19.32178]
[1776460512354,30.23,77367.64,0.05,-0.23182,0.00016,19.32367]
[1776460517595,30.22,77369.53,0.05,-0.23148,0.00016,19.3084]
[1776460522631,30.22,77368.97,0.05,-0.23154,0.00016,19.31104]
[1776460525199,30.22,77369.03,0.05,-0.23152,0.00016,19.31033]
[1776460525296,30.22,77368.56,0.05,-0.23159,0.00016,19.31315]
[1776460526037,30.22,77368.56,0.05,-0.23159,0.00016,19.31315]
[1776460527219,30.21,77368.54,0.05,-0.23158,0.00016,19.31302]
[1776460527239,30.21,77368.31,0.05,-0.23161,0.00016,19.31439]
[1776460529258,30.21,77368.35,0.05,-0.2316,0.00016,19.31383]
[1776460529318,30.21,77368.35,0.05,-0.2316,0.00016,19.31356]
[1776460531108,30.21,77368.35,0.05,-0.2316,0.00016,19.31356]
[1776460531285,30.21,77368.35,0.05,-0.2316,0.00016,19.31356]
[1776460531362,30.21,77368.35,0.05,-0.23155,0.00016,19.30886]
[1776460536373,30.21,77368.35,0.05,-0.23153,0.00016,19.3078]
[1776460542345,30.2,77367.98,0.05,-0.23157,0.00016,19.30958]
[1776460547573,30.2,77368.19,0.05,-0.23153,0.00016,19.30755]
[1776460554594,30.2,77370.63,0.05,-0.23112,0.00016,19.28915]
[1776460557699,30.2,77370.15,0.05,-0.23117,0.00016,19.29155]
[1776460557760,30.2,77370.15,0.05,-0.23117,0.00016,19.29155]
[1776460558172,30.2,77370.15,0.05,-0.23117,0.00016,19.29155]
[1776460558189,30.2,77369.99,0.05,-0.23119,0.00016,19.2925]
[1776460559755,30.2,77369.99,0.05,-0.23119,0.00016,19.29229]
[1776460559856,30.2,77370.86,0.05,-0.23105,0.00016,19.28587]
[1776460561786,30.19,77372.08,0.05,-0.23085,0.00016,19.27693]
[1776460561887,30.19,77372.08,0.05,-0.23084,0.00016,19.27674]
[1776460567965,30.19,77372.4,0.05,-0.23077,0.00016,19.27331]
[1776460573855,30.19,77372.35,0.05,-0.23077,0.00016,19.27329]
[1776460578037,30.19,77363.9,0.05,-0.23208,0.00016,19.33243]
[1776460578675,30.19,77363.9,0.05,-0.23208,0.00016,19.33243]
[1776460578736,30.19,77363.9,0.05,-0.23208,0.00016,19.33243]
[1776460578846,30.19,77363.9,0.05,-0.23208,0.00016,19.33243]
[1776460579023,30.19,77363.9,0.05,-0.23208,0.00016,19.33243]
[1776460579038,30.19,77363.9,0.05,-0.23208,0.00016,19.33243]
[1776460579288,30.19,77363.9,0.05,-0.23208,0.00016,19.33243]
[1776460579310,30.19,77363.9,0.05,-0.23208,0.00016,19.33243]
[1776460579403,30.18,77357.04,0.05,-0.23318,0.00016,19.38129]
[1776460580332,30.18,77357.04,0.05,-0.23318,0.00016,19.38129]
[1776460580398,30.18,77342.26,0.05,-0.23555,0.00016,19.48628]
[1776460583059,30.18,77336.43,0.05,-0.23647,0.00016,19.52703]
[1776460583295,30.18,77335.87,0.05,-0.23656,0.00016,19.53068]
[1776460584617,30.18,77335.87,0.05,-0.23656,0.00016,19.53068]
[1776460586859,30.18,77334.88,0.05,-0.2367,0.00016,19.53675]
[1776460593142,30.17,77334.25,0.05,-0.23672,0.00016,19.53483]
[1776460594344,30.17,77334.25,0.05,-0.23672,0.00016,19.53483]
[1776460594377,30.17,77333.27,0.05,-0.23687,0.00016,19.54145]
[1776460600190,30.16,77331.19,0.05,-0.23716,0.00016,19.55425]
[1776460605226,30.16,77334.16,0.05,-0.23665,0.00016,19.53163]
[1776460612277,30.15,77330.61,0.05,-0.23718,0.00016,19.55465]
[1776460616061,30.15,77329.85,0.05,-0.23728,0.00016,19.55915]
[1776460617241,30.15,77329.65,0.05,-0.23731,0.00016,19.56028]
[1776460617279,30.15,77329.65,0.05,-0.23731,0.00016,19.56028]
[1776460617292,30.15,77329.65,0.05,-0.23731,0.00016,19.56028]
[1776460617301,30.15,77329.65,0.05,-0.23731,0.00016,19.56028]
[1776460617381,30.15,77309.66,0.05,-0.24055,0.00016,19.70099]
[1776460618221,30.15,77309.66,0.05,-0.24055,0.00016,19.70099]
[1776460618298,30.15,77309.66,0.05,-0.24055,0.00016,19.70099]
[1776460618425,30.15,77305.58,0.05,-0.24121,0.00016,19.72938]
[1776460621392,30.15,77304.08,0.05,-0.24144,0.00016,19.73926]
[1776460621430,30.15,77304.08,0.05,-0.24144,0.00016,19.73926]
[1776460621465,30.15,77301.28,0.05,-0.24189,0.00016,19.75852]
[1776460621548,30.15,77301.28,0.05,-0.24189,0.00016,19.75852]
[1776460625170,30.14,77295.06,0.05,-0.24289,0.00016,19.80104]
[1776460626599,30.14,77291.9,0.05,-0.2434,0.00016,19.82247]
[1776460626618,30.14,77291.9,0.05,-0.2434,0.00016,19.82247]
[1776460626898,30.14,77291.9,0.05,-0.2434,0.00016,19.82247]
[1776460627384,30.14,77292.96,0.05,-0.24321,0.00016,19.81476]
[1776460630932,30.14,77297.98,0.05,-0.24237,0.00016,19.77878]
[1776460631411,30.14,77298.39,0.05,-0.2423,0.00016,19.77563]
[1776460634657,30.13,77299.21,0.05,-0.24214,0.00016,19.76904]
[1776460634746,30.13,77299.21,0.05,-0.24214,0.00016,19.76904]
[1776460635442,30.13,77299.63,0.05,-0.24207,0.00016,19.76581]
[1776460636475,30.13,77313.92,0.05,-0.23973,0.00016,19.66525]
[1776460640876,30.13,77320.4,0.05,-0.23866,0.00016,19.61886]
[1776460640986,30.13,77320.4,0.05,-0.23866,0.00016,19.61886]
[1776460641483,30.13,77320.4,0.05,-0.23865,0.00016,19.6187]
[1776460646525,30.12,77327.89,0.05,-0.2374,0.00016,19.56423]
[1776460656071,30.11,77328.61,0.05,-0.23719,0.00016,19.55206]
[1776460661599,30.11,77328.16,0.05,-0.23725,0.00016,19.55443]
[1776460667360,30.11,77328.73,0.05,-0.23712,0.00016,19.54867]
[1776460667528,30.11,77328.73,0.05,-0.23712,0.00016,19.54867]
[1776460667539,30.11,77329.82,0.05,-0.23693,0.00016,19.54071]
[1776460670949,30.1,77336.15,0.05,-0.2359,0.00016,19.49537]
[1776460670960,30.1,77336.15,0.05,-0.2359,0.00016,19.49537]
[1776460671040,30.1,77336.15,0.05,-0.2359,0.00016,19.49537]
[1776460671139,30.1,77337.85,0.05,-0.23562,0.00016,19.48311]
[1776460671668,30.1,77337.85,0.05,-0.23562,0.00016,19.48311]
[1776460671994,30.1,77345.44,0.05,-0.23439,0.00016,19.42876]
[1776460677752,30.1,77346.54,0.05,-0.23419,0.00016,19.4197]
[1776460682021,30.09,77360.56,0.05,-0.23191,0.00016,19.31796]
[1776460687765,30.09,77368.37,0.05,-0.23065,0.00016,19.26123]
[1776460693055,30.09,77371.71,0.05,-0.2301,0.00016,19.23632]
[1776460698108,30.09,77376.49,0.05,-0.22932,0.00016,19.20125]
[1776460698132,30.09,77376.49,0.05,-0.22932,0.00016,19.20125]
[1776460698209,30.09,77376.58,0.05,-0.2293,0.00016,19.20032]
[1776460701513,30.09,77375.15,0.05,-0.22953,0.00016,19.21049]
[1776460701637,30.09,77375.68,0.05,-0.22944,0.00016,19.20633]
[1776460702548,30.09,77369.7,0.05,-0.23038,0.00016,19.24927]
[1776460707301,30.08,77361.32,0.05,-0.2317,0.00016,19.30824]
[1776460712311,30.08,77359.75,0.05,-0.23193,0.00016,19.31868]
[1776460713594,30.08,77359.68,0.05,-0.2319,0.00016,19.31447]
[1776460713754,30.08,77359.68,0.05,-0.23189,0.00016,19.31419]
[1776460713840,30.08,77359.68,0.05,-0.23189,0.00016,19.31419]
[1776460713991,30.08,77358.84,0.05,-0.23203,0.00016,19.32022]
[1776460715088,30.08,77346.69,0.05,-0.23396,0.00016,19.40665]
[1776460720381,30.07,77345.47,0.05,-0.23414,0.00016,19.4143]
[1776460725934,30.07,77345.47,0.05,-0.23411,0.00016,19.41289]
[1776460726651,30.06,77338.52,0.05,-0.2352,0.00016,19.46128]
[1776460727547,30.06,77333.04,0.05,-0.23608,0.00016,19.50009]
[1776460728716,30.06,77337.82,0.05,-0.2353,0.00016,19.46579]
[1776460728753,30.06,77337.82,0.05,-0.2353,0.00016,19.46579]
[1776460729232,30.06,77337.82,0.05,-0.2353,0.00016,19.46579]
[1776460729339,30.06,77337.82,0.05,-0.2353,0.00016,19.46579]
[1776460729421,30.06,77343.68,0.05,-0.23435,0.00016,19.42376]
[1776460735138,30.06,77344.53,0.05,-0.23418,0.00016,19.41611]
[1776460739639,30.05,77355.06,0.05,-0.23246,0.00016,19.33959]
[1776460741498,30.05,77355.06,0.05,-0.23246,0.00016,19.33929]
[1776460741620,30.05,77355.06,0.05,-0.23246,0.00016,19.33929]
[1776460741623,30.05,77357.99,0.05,-0.23198,0.00016,19.31796]
[1776460744201,30.05,77369.29,0.05,-0.23016,0.00016,19.23604]
[1776460744779,30.05,77369.29,0.05,-0.23016,0.00016,19.23604]
[1776460744800,30.05,77369.29,0.05,-0.23016,0.00016,19.23604]
[1776460744911,30.05,77369.29,0.05,-0.23016,0.00016,19.23604]
[1776460745208,30.05,77369.37,0.05,-0.23015,0.00016,19.23535]
[1776460745677,30.05,77369.37,0.05,-0.23015,0.00016,19.23535]
[1776460746292,30.05,77369.37,0.05,-0.23015,0.00016,19.23535]
[1776460746392,30.05,77369.92,0.05,-0.23006,0.00016,19.23126]
[1776460747081,30.05,77369.92,0.05,-0.23006,0.00016,19.23126]
[1776460747134,30.05,77369.92,0.05,-0.23006,0.00016,19.23126]
[1776460747292,30.05,77369.92,0.05,-0.23006,0.00016,19.23126]
[1776460747546,30.05,77369.92,0.05,-0.23006,0.00016,19.23126]
[1776460747615,30.05,77369.92,0.05,-0.23006,0.00016,19.23126]
[1776460747625,30.05,77369.92,0.05,-0.23005,0.00016,19.23113]
[1776460753418,30.05,77373.48,0.05,-0.22947,0.00016,19.2048]
[1776460760313,30.04,77375.48,0.05,-0.22913,0.00016,19.18928]
[1776460764325,30.04,77376.86,0.05,-0.2289,0.00016,19.17885]
[1776460764341,30.04,77376.86,0.05,-0.2289,0.00016,19.17885]
[1776460764461,30.04,77376.86,0.05,-0.2289,0.00016,19.17885]
[1776460764494,30.04,77378.8,0.05,-0.22859,0.00016,19.16466]
[1776460767338,30.04,77384.6,0.05,-0.22765,0.00016,19.12189]
[1776460767435,30.04,77384.6,0.05,-0.22765,0.00016,19.12189]
[1776460767442,30.04,77384.6,0.05,-0.22765,0.00016,19.12189]
[1776460767528,30.04,77388.98,0.05,-0.22695,0.00016,19.08977]
[1776460768174,30.04,77388.98,0.05,-0.22695,0.00016,19.08977]
[1776460768767,30.04,77388.11,0.05,-0.22708,0.00016,19.09581]
[1776460769376,30.04,77388.11,0.05,-0.22708,0.00016,19.09581]
[1776460769426,30.04,77387.94,0.05,-0.22711,0.00016,19.09677]
[1776460773496,30.04,77378.96,0.05,-0.22848,0.00016,19.15691]
[1776460778716,30.03,77377.65,0.05,-0.22867,0.00016,19.16546]
[1776460787505,30.03,77379.47,0.05,-0.22836,0.00016,19.15124]
[1776460792539,30.03,77382.63,0.05,-0.22785,0.00016,19.12783]
[1776460797574,30.02,77389.05,0.05,-0.2268,0.00016,19.07972]
[1776460802609,30.02,77390.25,0.05,-0.22658,0.00016,19.06973]
[1776460807645,30.02,77388.0,0.05,-0.22691,0.00016,19.0849]
[1776460808475,30.02,77388.0,0.05,-0.22691,0.00016,19.0849]
[1776460808787,30.02,77387.78,0.05,-0.22694,0.00016,19.08626]
[1776460816082,30.01,77387.28,0.05,-0.227,0.00016,19.08893]
[1776460821979,30.01,77387.25,0.05,-0.22698,0.00016,19.08796]
[1776460822321,30.01,77387.25,0.05,-0.22698,0.00016,19.08796]
[1776460822386,30.01,77387.25,0.05,-0.22696,0.00016,19.08692]
[1776460823698,30.01,77387.25,0.05,-0.22696,0.00016,19.08692]
[1776460824464,30.01,77387.25,0.05,-0.22696,0.00016,19.08692]
[1776460824566,30.01,77402.47,0.05,-0.22454,0.00016,18.9755]
[1776460826395,30.01,77402.47,0.05,-0.22454,0.00016,18.97538]
[1776460826481,30.0,77401.15,0.05,-0.22475,0.00016,18.98491]
[1776460827737,30.0,77401.15,0.05,-0.22475,0.00016,18.98491]
[1776460827743,30.0,77401.15,0.05,-0.22474,0.00016,18.98479]
[1776460827830,30.0,77401.15,0.05,-0.22474,0.00016,18.98479]
[1776460834391,30.0,77403.0,0.05,-0.22441,0.00016,18.96674]
[1776460840488,30.0,77398.82,0.05,-0.22506,0.00016,18.99648]
[1776460845914,30.0,77398.44,0.05,-0.2251,0.00016,18.99825]
[1776460850959,30.0,77410.86,0.05,-0.22312,0.00016,18.90637]
[1776460854300,29.99,77412.42,0.05,-0.22286,0.00016,18.89432]
[1776460854325,29.99,77412.42,0.05,-0.22286,0.00016,18.89432]
[1776460854746,29.99,77420.03,0.05,-0.22167,0.00016,18.83822]
[1776460856975,29.99,77422.66,0.05,-0.22125,0.00016,18.8186]
[1776460857628,29.99,77433.0,0.05,-0.21963,0.00016,18.74222]
[1776460861077,29.99,77438.78,0.05,-0.21873,0.00016,18.69927]
[1776460861540,29.99,77436.1,0.05,-0.21914,0.00016,18.71899]
[1776460864054,29.99,77425.24,0.05,-0.22083,0.00016,18.79898]
[1776460870099,29.99,77426.08,0.05,-0.22068,0.00016,18.79178]
[1776460872336,29.99,77425.92,0.05,-0.2207,0.00016,18.79279]
[1776460872403,29.99,77425.92,0.05,-0.2207,0.00016,18.79279]
[1776460872433,29.99,77424.1,0.05,-0.22098,0.00016,18.80604]
[1776460877636,29.99,77423.22,0.05,-0.22111,0.00016,18.81206]
[1776460879915,29.99,77425.12,0.05,-0.22081,0.00016,18.79797]
[1776460879991,29.99,77425.12,0.05,-0.22081,0.00016,18.79797]
[1776460880166,29.99,77428.91,0.05,-0.22022,0.00016,18.76993]
[1776460885200,29.98,77435.56,0.05,-0.21918,0.00016,18.72059]
[1776460890754,29.98,77439.89,0.05,-0.2185,0.00016,18.68809]
[1776460897783,29.98,77446.4,0.05,-0.21744,0.00015,18.63495]
[1776460901312,29.98,77456.53,0.05,-0.21587,0.00015,18.55943]
[1776460906348,29.98,77447.68,0.05,-0.21723,0.00015,18.62486]
[1776460911382,29.98,77442.6,0.05,-0.21801,0.00016,18.66209]
[1776460916646,29.98,77441.14,0.05,-0.21823,0.00016,18.67245]
[1776460921675,29.98,77431.18,0.05,-0.21976,0.00016,18.74555]
[1776460922694,29.98,77435.41,0.05,-0.2191,0.00016,18.71411]
[1776460922851,29.98,77438.73,0.05,-0.21858,0.00016,18.68935]
[1776460922997,29.98,77438.73,0.05,-0.21858,0.00016,18.68935]
[1776460923475,29.97,77438.73,0.05,-0.21858,0.00016,18.6892]
[1776460924481,29.97,77456.63,0.05,-0.2158,0.00015,18.55587]
[1776460928329,29.97,77460.28,0.05,-0.21522,0.00015,18.5279]
[1776460928507,29.97,77461.26,0.05,-0.21507,0.00015,18.52036]
[1776460933542,29.97,77460.17,0.05,-0.21521,0.00015,18.5273]
[1776460938576,29.96,77463.86,0.05,-0.21462,0.00015,18.49867]
[1776460941680,29.96,77467.52,0.05,-0.21405,0.00015,18.47097]
[1776460941855,29.96,77467.52,0.05,-0.21405,0.00015,18.47097]
[1776460941804,29.96,77471.99,0.05,-0.21336,0.00015,18.4374]
[1776460942216,29.96,77471.99,0.05,-0.21336,0.00015,18.4374]
[1776460942630,29.96,77486.09,0.05,-0.21121,0.00015,18.33162]
[1776460944330,29.96,77486.09,0.05,-0.2112,0.00015,18.33129]
[1776460944339,29.96,77486.09,0.05,-0.2112,0.00015,18.33129]
[1776460945361,29.96,77493.21,0.05,-0.21011,0.00015,18.27748]
[1776460945440,29.96,77493.21,0.05,-0.21011,0.00015,18.27748]
[1776460945451,29.96,77493.21,0.05,-0.21011,0.00015,18.27748]
[1776460945624,29.96,77495.68,0.05,-0.20973,0.00015,18.25865]
[1776460946208,29.96,77495.68,0.05,-0.20973,0.00015,18.25865]
[1776460946260,29.96,77495.68,0.05,-0.20973,0.00015,18.25865]
[1776460946318,29.96,77495.68,0.05,-0.20973,0.00015,18.25865]
[1776460946634,29.96,77495.71,0.05,-0.20972,0.00015,18.25819]
[1776460947193,29.96,77495.71,0.05,-0.20972,0.00015,18.25819]
[1776460947240,29.96,77495.71,0.05,-0.20972,0.00015,18.25819]
[1776460947522,29.96,77495.71,0.05,-0.20972,0.00015,18.25819]
[1776460947640,29.96,77494.56,0.05,-0.20989,0.00015,18.26662]
[1776460949108,29.96,77493.49,0.05,-0.21006,0.00015,18.27477]
[1776460952621,29.96,77494.65,0.05,-0.20985,0.00015,18.26175]
[1776460952722,29.96,77494.71,0.05,-0.20984,0.00015,18.26121]
[1776460953728,29.96,77494.71,0.05,-0.20984,0.00015,18.26121]
[1776460954332,29.96,77494.71,0.05,-0.20984,0.00015,18.26114]
[1776460954341,29.96,77494.71,0.05,-0.20984,0.00015,18.26114]
[1776460954387,29.96,77494.71,0.05,-0.20984,0.00015,18.26114]
[1776460954775,29.96,77494.09,0.05,-0.20993,0.00015,18.26574]
[1776460960266,29.96,77490.44,0.05,-0.21048,0.00015,18.29286]
[1776460960355,29.96,77490.44,0.05,-0.21048,0.00015,18.29286]
[1776460960363,29.96,77490.44,0.05,-0.21048,0.00015,18.29278]
[1776460965767,29.96,77487.14,0.05,-0.21098,0.00015,18.31754]
[1776460968788,29.96,77477.85,0.05,-0.2124,0.00015,18.38772]
[1776460971034,29.96,77476.72,0.05,-0.21258,0.00015,18.39628]
[1776460973016,29.96,77473.65,0.05,-0.21305,0.00015,18.41935]
[1776460973823,29.96,77473.61,0.05,-0.21306,0.00015,18.41967]
[1776460974154,29.96,77473.61,0.05,-0.21306,0.00015,18.41967]
[1776460974204,29.96,77473.61,0.05,-0.21306,0.00015,18.41967]
[1776460974830,29.96,77474.06,0.05,-0.21299,0.00015,18.41631]
[1776460975125,29.96,77474.06,0.05,-0.21299,0.00015,18.41631]
[1776460975133,29.96,77474.06,0.05,-0.21299,0.00015,18.41631]
[1776460975852,29.96,77474.05,0.05,-0.21299,0.00015,18.4164]
[1776460976542,29.96,77474.05,0.05,-0.21299,0.00015,18.4164]
[1776460976830,29.96,77474.05,0.05,-0.21299,0.00015,18.4164]
[1776460977096,29.96,77472.95,0.05,-0.21316,0.00015,18.42476]
[1776460977122,29.96,77472.95,0.05,-0.21316,0.00015,18.42476]
[1776460977523,29.96,77472.95,0.05,-0.21316,0.00015,18.42476]
[1776460979375,29.96,77472.35,0.05,-0.21326,0.00015,18.4295]
[1776460979482,29.96,77472.35,0.05,-0.21326,0.00015,18.4295]
[1776460979864,29.96,77469.58,0.05,-0.21368,0.00015,18.45021]
[1776460981879,29.96,77460.16,0.05,-0.21513,0.00015,18.52074]
[1776460982020,29.96,77460.16,0.05,-0.21513,0.00015,18.52074]
[1776460982798,29.96,77460.16,0.05,-0.21513,0.00015,18.52074]
[1776460982885,29.96,77459.39,0.05,-0.21525,0.00015,18.52652]
[1776460985236,29.96,77452.19,0.05,-0.21636,0.00015,18.58015]
[1776460985310,29.96,77452.19,0.05,-0.21636,0.00015,18.58015]
[1776460985322,29.96,77452.19,0.05,-0.21636,0.00015,18.58015]
[1776460985906,29.96,77451.83,0.05,-0.21642,0.00015,18.5828]
[1776460986232,29.96,77451.83,0.05,-0.21642,0.00015,18.5828]
[1776460986265,29.96,77451.83,0.05,-0.21642,0.00015,18.5828]
[1776460986915,29.96,77453.11,0.05,-0.21622,0.00015,18.57323]
[1776460991000,29.96,77455.76,0.05,-0.21581,0.00015,18.55341]
[1776460991062,29.96,77455.76,0.05,-0.21581,0.00015,18.55341]
[1776460996983,29.96,77458.44,0.05,-0.21538,0.00015,18.5329]
[1776461002022,29.96,77456.17,0.05,-0.21572,0.00015,18.54908]
[1776461008564,29.95,77456.54,0.05,-0.21564,0.00015,18.54517]
[1776461013718,29.95,77456.54,0.05,-0.2156,0.00015,18.54045]
[1776461015270,29.95,77462.14,0.05,-0.21472,0.00015,18.49815]
[1776461015294,29.95,77469.45,0.05,-0.2136,0.00015,18.44354]
[1776461015963,29.95,77469.45,0.05,-0.2136,0.00015,18.44354]
[1776461016027,29.95,77469.45,0.05,-0.2136,0.00015,18.44354]
[1776461016124,29.95,77469.45,0.05,-0.2136,0.00015,18.4434]
[1776461019844,29.95,77468.19,0.05,-0.21379,0.00015,18.45259]
[1776461019931,29.95,77468.82,0.05,-0.21369,0.00015,18.4478]
[1776461025519,29.95,77467.2,0.05,-0.21393,0.00015,18.4595]
[1776461026652,29.95,77476.68,0.05,-0.21247,0.00015,18.38822]
[1776461032237,29.95,77473.19,0.05,-0.21299,0.00015,18.41361]
[1776461037274,29.95,77473.05,0.05,-0.21301,0.00015,18.41437]
[1776461040944,29.95,77470.97,0.05,-0.21332,0.00015,18.42982]
[1776461040996,29.94,77470.92,0.05,-0.21333,0.00015,18.43004]
[1776461041056,29.94,77470.92,0.05,-0.21333,0.00015,18.43004]
[1776461041145,29.94,77470.92,0.05,-0.21333,0.00015,18.43004]
[1776461041304,29.94,77470.92,0.05,-0.21333,0.00015,18.43004]
[1776461045424,29.94,77462.26,0.05,-0.21465,0.00015,18.49469]
[1776461050910,29.94,77457.09,0.05,-0.21544,0.00015,18.53288]
[1776461050986,29.94,77457.09,0.05,-0.21544,0.00015,18.53288]
[1776461056095,29.94,77466.04,0.05,-0.21405,0.00015,18.46528]
[1776461061544,29.94,77471.17,0.05,-0.21325,0.00015,18.4265]
[1776461061592,29.94,77471.17,0.05,-0.21325,0.00015,18.4265]
[1776461061694,29.94,77471.38,0.05,-0.21322,0.00015,18.42487]
[1776461062516,29.94,77471.38,0.05,-0.21322,0.00015,18.42487]
[1776461062548,29.94,77470.14,0.05,-0.21341,0.00015,18.4341]
[1776461067323,29.94,77468.21,0.05,-0.2137,0.00015,18.44827]
[1776461067431,29.94,77468.21,0.05,-0.2137,0.00015,18.44827]
[1776461067472,29.94,77468.21,0.05,-0.2137,0.00015,18.44827]
[1776461067535,29.94,77466.63,0.05,-0.21394,0.00015,18.46]
[1776461071715,29.94,77466.12,0.05,-0.21401,0.00015,18.46352]
[1776461072712,29.94,77462.71,0.05,-0.21451,0.00015,18.48468]
[1776461072783,29.94,77460.84,0.05,-0.21479,0.00015,18.49853]
[1776461073975,29.94,77460.84,0.05,-0.21479,0.00015,18.49853]
[1776461074060,29.94,77457.16,0.05,-0.21536,0.00015,18.52585]
[1776461074940,29.94,77457.16,0.05,-0.21536,0.00015,18.52585]
[1776461074999,29.94,77457.16,0.05,-0.21536,0.00015,18.52585]
[1776461075586,29.94,77448.14,0.05,-0.21674,0.00015,18.59275]
[1776461076390,29.94,77448.14,0.05,-0.21674,0.00015,18.59275]
[1776461076706,29.94,77448.14,0.05,-0.21674,0.00015,18.59275]
[1776461076740,29.94,77448.14,0.05,-0.21674,0.00015,18.59275]
[1776461076790,29.94,77448.14,0.05,-0.21674,0.00015,18.59275]
[1776461078839,29.94,77443.06,0.05,-0.21752,0.00016,18.63024]
[1776461078854,29.94,77439.53,0.05,-0.21807,0.00016,18.65627]
[1776461080071,29.93,77439.53,0.05,-0.21807,0.00016,18.65607]
[1776461080125,29.93,77439.53,0.05,-0.21807,0.00016,18.65607]
[1776461080883,29.93,77439.53,0.05,-0.21807,0.00016,18.65607]
[1776461080941,29.93,77439.53,0.05,-0.21807,0.00016,18.65607]
[1776461082854,29.93,77441.66,0.05,-0.21773,0.00016,18.63981]
[1776461082937,29.93,77442.09,0.05,-0.21765,0.00016,18.6364]
[1776461083173,29.93,77442.09,0.05,-0.21765,0.00016,18.6364]
[1776461084848,29.93,77442.09,0.05,-0.21765,0.00016,18.63618]
[1776461084950,29.93,77442.49,0.05,-0.21758,0.00016,18.63299]
[1776461086880,29.93,77442.49,0.05,-0.21758,0.00016,18.63278]
[1776461086982,29.93,77443.37,0.05,-0.21744,0.00016,18.62602]
[1776461092705,29.93,77444.57,0.05,-0.21722,0.00016,18.61555]
[1776461097738,29.92,77444.67,0.05,-0.21718,0.00016,18.61354]
[1776461100213,29.92,77445.17,0.05,-0.21709,0.00016,18.6093]
[1776461100926,29.92,77445.17,0.05,-0.21709,0.00016,18.6093]
[1776461101046,29.92,77444.15,0.05,-0.21724,0.00016,18.61663]
[1776461101268,29.92,77444.15,0.05,-0.21724,0.00016,18.61663]
[1776461101990,29.92,77433.5,0.05,-0.21889,0.00016,18.69547]
[1776461105026,29.92,77444.42,0.05,-0.21719,0.00016,18.61381]
[1776461105265,29.92,77444.42,0.05,-0.21719,0.00016,18.61381]
[1776461105654,29.92,77444.42,0.05,-0.21719,0.00016,18.61381]
[1776461105665,29.92,77444.42,0.05,-0.21719,0.00016,18.61381]
[1776461105727,29.92,77444.42,0.05,-0.21719,0.00016,18.61381]
[1776461105795,29.92,77444.42,0.05,-0.21718,0.00016,18.61337]
[1776461106802,29.92,77454.63,0.05,-0.21559,0.00015,18.53695]
[1776461111838,29.91,77457.76,0.05,-0.21508,0.00015,18.51233]
[1776461116873,29.91,77463.0,0.05,-0.21425,0.00015,18.47204]
[1776461120053,29.91,77462.63,0.05,-0.2143,0.00015,18.47442]
[1776461120315,29.91,77463.43,0.05,-0.21417,0.00015,18.46825]
[1776461120431,29.91,77463.43,0.05,-0.21417,0.00015,18.46825]
[1776461120572,29.91,77463.43,0.05,-0.21417,0.00015,18.46825]
[1776461120900,29.91,77463.36,0.05,-0.21418,0.00015,18.46861]
[1776461121584,29.91,77463.36,0.05,-0.21418,0.00015,18.46861]
[1776461121907,29.91,77481.04,0.05,-0.21146,0.00015,18.33568]
[1776461122199,29.91,77481.04,0.05,-0.21146,0.00015,18.33568]
[1776461122640,29.91,77481.04,0.05,-0.21146,0.00015,18.33568]
[1776461123076,29.91,77477.32,0.05,-0.21203,0.00015,18.36346]
[1776461123172,29.91,77477.32,0.05,-0.21203,0.00015,18.36346]
[1776461123498,29.91,77477.32,0.05,-0.21203,0.00015,18.36346]
[1776461123704,29.91,77477.32,0.05,-0.21203,0.00015,18.36346]
[1776461123923,29.91,77471.88,0.05,-0.21286,0.00015,18.40424]
[1776461124079,29.91,77471.88,0.05,-0.21286,0.00015,18.40424]
[1776461124138,29.91,77471.88,0.05,-0.21286,0.00015,18.40424]
[1776461124975,29.91,77471.88,0.05,-0.21286,0.00015,18.40424]
[1776461125035,29.91,77467.99,0.05,-0.21346,0.00015,18.43332]
[1776461125658,29.91,77467.99,0.05,-0.21346,0.00015,18.43332]
[1776461125936,29.91,77467.99,0.05,-0.21346,0.00015,18.4332]
[1776461132101,29.91,77467.02,0.05,-0.2136,0.00015,18.44008]
[1776461133776,29.9,77467.41,0.05,-0.2135,0.00015,18.43266]
[1776461133869,29.9,77466.4,0.05,-0.21365,0.00015,18.44013]
[1776461139029,29.9,77463.83,0.05,-0.21404,0.00015,18.45893]
[1776461142566,29.9,77463.47,0.05,-0.21409,0.00015,18.46133]
[1776461142603,29.9,77463.47,0.05,-0.21409,0.00015,18.46133]
[1776461143056,29.9,77462.12,0.05,-0.21429,0.00015,18.47135]
[1776461148091,29.9,77461.33,0.05,-0.21441,0.00015,18.4768]
[1776461153125,29.9,77460.59,0.05,-0.21451,0.00015,18.48191]
[1776461154578,29.9,77461.22,0.05,-0.21441,0.00015,18.47711]
[1776461158424,29.9,77456.8,0.05,-0.21509,0.00015,18.50982]
[1776461158786,29.9,77456.8,0.05,-0.21509,0.00015,18.50982]
[1776461160254,29.9,77459.78,0.05,-0.21462,0.00015,18.48733]
[1776461161084,29.9,77459.78,0.05,-0.21462,0.00015,18.48733]
[1776461161098,29.9,77459.78,0.05,-0.21462,0.00015,18.48733]
[1776461161114,29.9,77462.21,0.05,-0.21425,0.00015,18.46907]
[1776461161881,29.9,77462.21,0.05,-0.21425,0.00015,18.46907]
[1776461162265,29.9,77458.84,0.05,-0.21477,0.00015,18.49423]
[1776461162366,29.9,77456.34,0.05,-0.21515,0.00015,18.51291]
[1776461163612,29.9,77456.34,0.05,-0.21515,0.00015,18.51291]
[1776461163634,29.9,77456.34,0.05,-0.21515,0.00015,18.51291]
[1776461163713,29.9,77455.65,0.05,-0.21526,0.00015,18.51788]
[1776461169693,29.9,77455.82,0.05,-0.21522,0.00015,18.51596]
[1776461179763,29.89,77454.25,0.05,-0.21543,0.00015,18.52632]
[1776461185350,29.89,77451.71,0.05,-0.21581,0.00015,18.54458]
[1776461190385,29.89,77448.43,0.05,-0.2163,0.00015,18.56807]
[1776461195826,29.88,77449.45,0.05,-0.21609,0.00015,18.55533]
[1776461195996,29.88,77449.45,0.05,-0.21609,0.00015,18.55533]
[1776461196097,29.88,77448.66,0.05,-0.2162,0.00015,18.56075]
[1776461196506,29.88,77448.66,0.05,-0.2162,0.00015,18.56075]
[1776461196543,29.88,77448.66,0.05,-0.2162,0.00015,18.56075]
[1776461197029,29.88,77448.61,0.05,-0.21621,0.00015,18.56089]
[1776461202469,29.88,77452.59,0.05,-0.21557,0.00015,18.53]
[1776461207504,29.88,77458.17,0.05,-0.21468,0.00015,18.48721]
[1776461211272,29.87,77457.41,0.05,-0.21478,0.00015,18.49215]
[1776461211375,29.87,77457.41,0.05,-0.21478,0.00015,18.49215]
[1776461211885,29.87,77457.41,0.05,-0.21478,0.00015,18.49215]
[1776461211992,29.87,77447.14,0.05,-0.21637,0.00016,18.56889]
[1776461212377,29.87,77447.14,0.05,-0.21637,0.00016,18.56889]
[1776461213546,29.87,77432.76,0.05,-0.21861,0.00016,18.67604]
[1776461215329,29.87,77429.01,0.05,-0.21919,0.00016,18.70367]
[1776461216112,29.87,77426.88,0.05,-0.21952,0.00016,18.71934]
[1776461220374,29.87,77422.74,0.05,-0.22016,0.00016,18.7495]
[1776461220483,29.87,77422.74,0.05,-0.22016,0.00016,18.7495]
[1776461221081,29.87,77422.74,0.05,-0.22016,0.00016,18.7495]
[1776461221116,29.87,77418.89,0.05,-0.22076,0.00016,18.77787]
[1776461222815,29.87,77416.22,0.05,-0.22118,0.00016,18.79744]
[1776461222885,29.87,77416.22,0.05,-0.22118,0.00016,18.79744]
[1776461222917,29.87,77410.71,0.05,-0.22204,0.00016,18.83796]
[1776461224492,29.87,77408.06,0.05,-0.22245,0.00016,18.85728]
[1776461224530,29.87,77408.06,0.05,-0.22245,0.00016,18.85728]
[1776461224625,29.87,77408.06,0.05,-0.22245,0.00016,18.85702]
[1776461227062,29.87,77405.89,0.05,-0.22278,0.00016,18.87275]
[1776461229310,29.87,77403.84,0.05,-0.22309,0.00016,18.88707]
[1776461229510,29.87,77403.84,0.05,-0.22309,0.00016,18.88707]
[1776461230120,29.87,77402.34,0.05,-0.22332,0.00016,18.89786]
[1776461231539,29.87,77402.34,0.05,-0.22332,0.00016,18.89786]
[1776461231680,29.87,77401.14,0.05,-0.22351,0.00016,18.90644]
[1776461233128,29.87,77401.14,0.05,-0.22351,0.00016,18.90644]
[1776461233224,29.87,77401.14,0.05,-0.22351,0.00016,18.90644]
[1776461233576,29.86,77400.28,0.05,-0.22363,0.00016,18.91224]
[1776461233686,29.86,77400.28,0.05,-0.22363,0.00016,18.91224]
[1776461235310,29.86,77398.64,0.05,-0.22388,0.00016,18.92394]
[1776461239711,29.86,77396.85,0.05,-0.22416,0.00016,18.93676]
[1776461239805,29.86,77395.6,0.05,-0.22435,0.00016,18.94572]
[1776461245418,29.86,77394.88,0.05,-0.22445,0.00016,18.95049]
[1776461246338,29.86,77394.88,0.05,-0.22445,0.00016,18.95039]
[1776461246380,29.86,77394.88,0.05,-0.22445,0.00016,18.95039]
[1776461247126,29.86,77394.88,0.05,-0.22445,0.00016,18.95039]
[1776461247202,29.86,77394.88,0.05,-0.22445,0.00016,18.95039]
[1776461247227,29.86,77404.84,0.05,-0.22287,0.00016,18.87688]
[1776461247279,29.86,77404.84,0.05,-0.22287,0.00016,18.87688]
[1776461248021,29.86,77404.84,0.05,-0.22287,0.00016,18.87688]
[1776461248056,29.86,77404.84,0.05,-0.22287,0.00016,18.87688]
[1776461248217,29.86,77402.36,0.05,-0.22326,0.00016,18.89502]
[1776461251111,29.86,77400.52,0.05,-0.22355,0.00016,18.90829]
[1776461251151,29.86,77400.52,0.05,-0.22355,0.00016,18.90829]
[1776461251198,29.86,77400.52,0.05,-0.22355,0.00016,18.90829]
[1776461251212,29.86,77399.41,0.05,-0.22369,0.00016,18.91211]
[1776461253373,29.86,77399.12,0.05,-0.22373,0.00016,18.91393]
[1776461253420,29.86,77399.12,0.05,-0.22373,0.00016,18.91393]
[1776461253519,29.86,77398.24,0.05,-0.22387,0.00016,18.92041]
[1776461254959,29.86,77398.24,0.05,-0.22387,0.00016,18.92041]
[1776461255005,29.86,77398.24,0.05,-0.22387,0.00016,18.92041]
[1776461255060,29.86,77398.24,0.05,-0.22386,0.00016,18.92011]
[1776461255386,29.86,77398.24,0.05,-0.22386,0.00016,18.92011]
[1776461255813,29.86,77398.24,0.05,-0.22386,0.00016,18.92011]
[1776461255876,29.86,77398.24,0.05,-0.22386,0.00016,18.92011]
[1776461255975,29.85,77396.9,0.05,-0.22407,0.00016,18.92983]
[1776461257230,29.85,77396.9,0.05,-0.22407,0.00016,18.92983]
[1776461257265,29.85,77396.9,0.05,-0.22407,0.00016,18.92983]
[1776461257649,29.85,77396.9,0.05,-0.22407,0.00016,18.92968]
[1776461258090,29.85,77395.75,0.05,-0.22425,0.00016,18.93799]
[1776461263904,29.85,77394.2,0.05,-0.22447,0.00016,18.94854]
[1776461268406,29.85,77393.02,0.05,-0.22466,0.00016,18.95707]
[1776461268444,29.85,77393.02,0.05,-0.22466,0.00016,18.95707]
[1776461269251,29.85,77393.02,0.05,-0.22466,0.00016,18.95707]
[1776461269292,29.85,77393.25,0.05,-0.22461,0.00016,18.95481]
[1776461269948,29.85,77391.72,0.05,-0.22485,0.00016,18.96591]
[1776461274980,29.85,77390.48,0.05,-0.22503,0.00016,18.97431]
[1776461280038,29.85,77390.56,0.05,-0.225,0.00016,18.97304]
[1776461285251,29.84,77386.1,0.05,-0.2257,0.00016,19.00513]
[1776461292023,29.84,77386.85,0.05,-0.22555,0.00016,18.99817]
[1776461292057,29.84,77386.85,0.05,-0.22555,0.00016,18.99817]
[1776461292105,29.84,77386.91,0.05,-0.22554,0.00016,18.99753]
[1776461293409,29.84,77387.06,0.05,-0.22551,0.00016,18.99623]
[1776461293510,29.84,77387.06,0.05,-0.22551,0.00016,18.99623]
[1776461302175,29.83,77393.0,0.05,-0.22453,0.00016,18.951]
[1776461304873,29.83,77393.21,0.05,-0.22449,0.00016,18.94915]
[1776461305009,29.83,77393.21,0.05,-0.22449,0.00016,18.94915]
[1776461305074,29.83,77393.21,0.05,-0.22449,0.00016,18.94915]
[1776461305196,29.83,77393.5,0.05,-0.22444,0.00016,18.94687]
[1776461305657,29.83,77393.5,0.05,-0.22444,0.00016,18.94687]
[1776461305723,29.83,77393.5,0.05,-0.22444,0.00016,18.94687]
[1776461306204,29.83,77401.67,0.05,-0.22314,0.00016,18.88641]
[1776461306941,29.83,77401.67,0.05,-0.22314,0.00016,18.88641]
[1776461307210,29.83,77410.45,0.05,-0.22175,0.00016,18.82122]
[1776461307421,29.83,77410.45,0.05,-0.22175,0.00016,18.82122]
[1776461307511,29.83,77410.45,0.05,-0.22175,0.00016,18.82122]
[1776461307522,29.83,77410.42,0.05,-0.22175,0.00016,18.82144]
[1776461313255,29.83,77411.17,0.05,-0.22159,0.00016,18.81098]
[1776461318122,29.83,77412.04,0.05,-0.22144,0.00016,18.80406]
[1776461318196,29.83,77412.04,0.05,-0.22144,0.00016,18.80406]
[1776461318222,29.83,77412.41,0.05,-0.22138,0.00016,18.8012]
[1776461323323,29.83,77414.22,0.05,-0.22108,0.00016,18.78707]
[1776461325428,29.82,77413.55,0.05,-0.22118,0.00016,18.79174]
[1776461325485,29.82,77413.55,0.05,-0.22118,0.00016,18.79174]
[1776461326205,29.82,77413.55,0.05,-0.22118,0.00016,18.79174]
[1776461326270,29.82,77413.55,0.05,-0.22118,0.00016,18.79174]
[1776461333058,29.82,77411.27,0.05,-0.22152,0.00016,18.80764]
[1776461333257,29.82,77411.27,0.05,-0.22152,0.00016,18.80764]
[1776461333349,29.82,77413.17,0.05,-0.22121,0.00016,18.79325]
[1776461335261,29.82,77413.17,0.05,-0.22121,0.00016,18.79325]
[1776461335355,29.82,77413.17,0.05,-0.22121,0.00016,18.79325]
[1776461335315,29.82,77413.49,0.05,-0.22116,0.00016,18.79056]
[1776461335401,29.82,77413.49,0.05,-0.22116,0.00016,18.79056]
[1776461335428,29.82,77413.49,0.05,-0.22116,0.00016,18.79056]
[1776461335456,29.82,77413.49,0.05,-0.22116,0.00016,18.79056]
[1776461335515,29.82,77413.49,0.05,-0.22116,0.00016,18.79056]
[1776461335532,29.82,77416.0,0.05,-0.22076,0.00016,18.77196]
[1776461338322,29.82,77426.48,0.05,-0.2191,0.00016,18.69344]
[1776461338819,29.82,77426.48,0.05,-0.2191,0.00016,18.69344]
[1776461338850,29.82,77426.48,0.05,-0.2191,0.00016,18.69344]
[1776461338857,29.82,77426.48,0.05,-0.2191,0.00016,18.69344]
[1776461342025,29.82,77436.29,0.05,-0.21756,0.00016,18.61982]
[1776461347133,29.81,77439.34,0.05,-0.21707,0.00016,18.59646]
[1776461352527,29.81,77449.28,0.05,-0.21551,0.00016,18.5212]
[1776461355556,29.81,77450.7,0.05,-0.21529,0.00015,18.51035]
[1776461355687,29.81,77450.7,0.05,-0.21529,0.00015,18.51035]
[1776461355752,29.81,77450.7,0.05,-0.21528,0.00015,18.51013]
[1776461360091,29.81,77453.21,0.05,-0.21489,0.00015,18.49099]
[1776461360149,29.81,77453.21,0.05,-0.21489,0.00015,18.49099]
[1776461360165,29.81,77455.57,0.05,-0.21452,0.00015,18.47318]
[1776461360681,29.81,77455.57,0.05,-0.21452,0.00015,18.47318]
[1776461360770,29.81,77455.57,0.05,-0.21452,0.00015,18.47318]
[1776461361040,29.81,77456.02,0.05,-0.21445,0.00015,18.46972]
[1776461361747,29.81,77456.02,0.05,-0.21445,0.00015,18.46972]
[1776461361848,29.81,77460.0,0.05,-0.21383,0.00015,18.43975]
[1776461367633,29.81,77461.2,0.05,-0.21364,0.00015,18.43045]
[1776461373452,29.81,77461.45,0.05,-0.21356,0.00015,18.42403]
[1776461379714,29.81,77463.9,0.05,-0.21318,0.00015,18.40521]
[1776461384757,29.81,77462.94,0.05,-0.21332,0.00015,18.41207]
[1776461389745,29.81,77462.71,0.05,-0.21335,0.00015,18.41349]
[1776461389782,29.81,77462.71,0.05,-0.21335,0.00015,18.41349]
[1776461390259,29.81,77462.71,0.05,-0.21335,0.00015,18.41349]
[1776461390361,29.8,77461.31,0.05,-0.21356,0.00015,18.42392]
[1776461390768,29.8,77461.31,0.05,-0.21356,0.00015,18.42392]
[1776461390803,29.8,77461.31,0.05,-0.21356,0.00015,18.42392]
[1776461392278,29.8,77458.82,0.05,-0.21395,0.00015,18.44254]
[1776461394322,29.8,77451.03,0.05,-0.21514,0.00015,18.50071]
[1776461394423,29.8,77451.2,0.05,-0.21511,0.00015,18.49925]
[1776461400221,29.8,77448.15,0.05,-0.21557,0.00016,18.52112]
[1776461403317,29.8,77444.02,0.05,-0.2162,0.00016,18.55137]
[1776461404105,29.8,77441.58,0.05,-0.21657,0.00016,18.56936]
[1776461404953,29.8,77435.7,0.05,-0.21748,0.00016,18.61301]
[1776461406317,29.8,77435.9,0.05,-0.21744,0.00016,18.61118]
[1776461406369,29.8,77435.9,0.05,-0.21744,0.00016,18.61118]
[1776461407513,29.79,77436.14,0.05,-0.21739,0.00016,18.60875]
[1776461407912,29.79,77435.91,0.05,-0.21742,0.00016,18.61015]
[1776461412147,29.79,77435.03,0.05,-0.21756,0.00016,18.61656]
[1776461412593,29.79,77435.27,0.05,-0.21752,0.00016,18.61471]
[1776461412946,29.79,77435.27,0.05,-0.21752,0.00016,18.61466]
[1776461414644,29.79,77435.19,0.05,-0.21753,0.00016,18.61521]
[1776461416979,29.79,77435.19,0.05,-0.21752,0.00016,18.61506]
[1776461422011,29.79,77436.57,0.05,-0.2173,0.00016,18.60456]
[1776461427046,29.79,77429.91,0.05,-0.21834,0.00016,18.65408]
[1776461427818,29.79,77429.91,0.05,-0.21834,0.00016,18.65408]
[1776461428869,29.79,77428.92,0.05,-0.21849,0.00016,18.66139]
[1776461429063,29.79,77429.13,0.05,-0.21846,0.00016,18.65975]
[1776461434098,29.79,77420.13,0.05,-0.21983,0.00016,18.72207]
[1776461439131,29.79,77412.41,0.05,-0.22103,0.00016,18.77865]
[1776461444165,29.79,77411.01,0.05,-0.22123,0.00016,18.78819]
[1776461451220,29.78,77410.16,0.05,-0.22134,0.00016,18.79334]
[1776461455316,29.78,77409.27,0.05,-0.22147,0.00016,18.79946]
[1776461455410,29.78,77409.27,0.05,-0.22147,0.00016,18.79946]
[1776461456250,29.78,77404.14,0.05,-0.22228,0.00016,18.83714]
[1776461459088,29.78,77402.92,0.05,-0.22246,0.00016,18.84579]
[1776461464584,29.78,77399.04,0.05,-0.22306,0.00016,18.87356]
[1776461468862,29.77,77397.12,0.05,-0.22334,0.00016,18.88685]
[1776461475384,29.77,77393.4,0.05,-0.22391,0.00016,18.91304]
[1776461477323,29.77,77393.4,0.05,-0.22391,0.00016,18.91304]
[1776461477393,29.77,77393.4,0.05,-0.22391,0.00016,18.91304]
[1776461477424,29.77,77394.56,0.05,-0.22371,0.00016,18.90411]
[1776461482434,29.77,77396.77,0.05,-0.22335,0.00016,18.88705]
[1776461487468,29.77,77398.83,0.05,-0.22301,0.00016,18.87119]
[1776461494099,29.76,77399.3,0.05,-0.22289,0.00016,18.86302]
[1776461501435,29.76,77397.68,0.05,-0.22314,0.00016,18.87445]
[1776461507778,29.76,77396.88,0.05,-0.22325,0.00016,18.87987]
[1776461508153,29.76,77396.88,0.05,-0.22325,0.00016,18.87987]
[1776461508254,29.76,77396.17,0.05,-0.22336,0.00016,18.88459]
[1776461513323,29.76,77396.17,0.05,-0.22335,0.00016,18.88407]
[1776461522244,29.76,77394.73,0.05,-0.22355,0.00016,18.89375]
[1776461527752,29.75,77392.14,0.05,-0.22395,0.00016,18.91234]
[1776461528863,29.75,77392.14,0.05,-0.22395,0.00016,18.91234]
[1776461530551,29.75,77391.87,0.05,-0.22399,0.00016,18.91422]
[1776461534813,29.75,77392.7,0.05,-0.22385,0.00016,18.90756]
[1776461536350,29.75,77391.99,0.05,-0.22396,0.00016,18.9127]
[1776461536435,29.75,77391.99,0.05,-0.22396,0.00016,18.9127]
[1776461536726,29.75,77391.97,0.05,-0.22396,0.00016,18.91264]
[1776461536827,29.75,77391.74,0.05,-0.224,0.00016,18.91434]
[1776461540840,29.75,77391.71,0.05,-0.224,0.00016,18.91426]
[1776461540903,29.75,77389.19,0.05,-0.22439,0.00016,18.93265]
[1776461546886,29.75,77387.9,0.05,-0.22458,0.00016,18.94143]
[1776461551891,29.75,77383.43,0.05,-0.22528,0.00016,18.97382]
[1776461553015,29.75,77384.53,0.05,-0.22507,0.00016,18.96137]
[1776461553118,29.75,77384.37,0.05,-0.2251,0.00016,18.96239]
[1776461555052,29.74,77384.82,0.05,-0.22502,0.00016,18.95893]
[1776461555153,29.74,77384.82,0.05,-0.22502,0.00016,18.95878]
[1776461556478,29.74,77384.82,0.05,-0.22502,0.00016,18.95878]
[1776461557095,29.74,77384.82,0.05,-0.22502,0.00016,18.95864]
[1776461557197,29.74,77384.82,0.05,-0.22501,0.00016,18.95849]
[1776461562998,29.74,77383.12,0.05,-0.22526,0.00016,18.97008]
[1776461568032,29.74,77376.88,0.05,-0.22625,0.00016,19.01538]
[1776461573129,29.74,77369.36,0.05,-0.22745,0.00016,19.07025]
[1776461573182,29.74,77369.36,0.05,-0.22745,0.00016,19.07025]
[1776461573194,29.74,77369.36,0.05,-0.22745,0.00016,19.07025]
[1776461573279,29.74,77369.36,0.05,-0.22745,0.00016,19.07025]
[1776461573283,29.74,77368.36,0.05,-0.2276,0.00016,19.07744]
[1776461579111,29.74,77370.84,0.05,-0.22719,0.00016,19.05867]
[1776461589179,29.73,77372.58,0.05,-0.22689,0.00016,19.04483]
[1776461596229,29.73,77375.74,0.05,-0.22636,0.00016,19.0204]
[1776461596969,29.73,77375.74,0.05,-0.22636,0.00016,19.0204]
[1776461597044,29.73,77375.74,0.05,-0.22636,0.00016,19.0204]
[1776461599781,29.73,77376.41,0.05,-0.22624,0.00016,19.01513]
[1776461599873,29.73,77376.97,0.05,-0.22615,0.00016,19.01083]
[1776461607306,29.72,77378.17,0.05,-0.22593,0.00016,19.00064]
[1776461612341,29.72,77379.66,0.05,-0.22565,0.00016,18.98475]
[1776461617377,29.72,77380.62,0.05,-0.22548,0.00016,18.97705]
[1776461618204,29.72,77380.62,0.05,-0.22548,0.00016,18.97705]
[1776461618282,29.72,77380.62,0.05,-0.22548,0.00016,18.97705]
[1776461618435,29.72,77389.9,0.05,-0.22399,0.00016,18.90828]
[1776461628456,29.71,77391.87,0.05,-0.22365,0.00016,18.89206]
[1776461633488,29.71,77388.93,0.05,-0.2241,0.00016,18.91299]
[1776461641544,29.71,77388.08,0.05,-0.2242,0.00016,18.91791]
[1776461644565,29.71,77379.02,0.05,-0.22565,0.00016,18.98461]
[1776461649602,29.71,77376.13,0.05,-0.2261,0.00016,19.00531]
[1776461649931,29.71,77376.13,0.05,-0.2261,0.00016,19.00531]
[1776461649976,29.71,77376.13,0.05,-0.2261,0.00016,19.00531]
[1776461649989,29.71,77376.13,0.05,-0.2261,0.00016,19.00531]
[1776461650609,29.71,77375.26,0.05,-0.22623,0.00016,19.01156]
[1776461655644,29.7,77375.13,0.05,-0.22624,0.00016,19.01167]
[1776461656708,29.7,77375.13,0.05,-0.22624,0.00016,19.01167]
[1776461656714,29.7,77375.58,0.05,-0.22616,0.00016,19.00817]
[1776461658207,29.7,77375.58,0.05,-0.22616,0.00016,19.008]
[1776461658732,29.7,77374.58,0.05,-0.22631,0.00016,19.01518]
[1776461659672,29.7,77374.38,0.05,-0.22634,0.00016,19.01645]
[1776461664707,29.7,77375.52,0.05,-0.22614,0.00016,19.00704]
[1776461666833,29.7,77375.24,0.05,-0.22617,0.00016,19.00868]
[1776461667729,29.7,77376.39,0.05,-0.22598,0.00016,18.99999]
[1776461671054,29.7,77376.01,0.05,-0.22604,0.00016,19.00249]
[1776461671966,29.69,77375.77,0.05,-0.22604,0.00016,18.99975]
[1776461677799,29.69,77376.93,0.05,-0.22583,0.00016,18.99026]
[1776461681149,29.69,77377.41,0.05,-0.22575,0.00016,18.98641]
[1776461681181,29.69,77377.41,0.05,-0.22575,0.00016,18.98641]
[1776461681340,29.69,77379.87,0.05,-0.22535,0.00016,18.96796]
[1776461686861,29.69,77378.2,0.05,-0.2256,0.00016,18.97957]
[1776461693442,29.69,77378.58,0.05,-0.22552,0.00016,18.97584]
[1776461698946,29.68,77379.02,0.05,-0.22544,0.00016,18.97198]
[1776461704061,29.67,77377.88,0.05,-0.22554,0.00016,18.97673]
[1776461704097,29.67,77377.88,0.05,-0.22554,0.00016,18.97673]
[1776461704365,29.67,77377.88,0.05,-0.22554,0.00016,18.97673]
[1776461704466,29.67,77377.93,0.05,-0.22551,0.00016,18.97523]
[1776461710027,29.66,77374.7,0.05,-0.22596,0.00016,18.99573]
[1776461715064,29.66,77371.55,0.05,-0.22645,0.00016,19.01841]
[1776461719058,29.66,77370.18,0.05,-0.22666,0.00016,19.02782]
[1776461719092,29.66,77370.18,0.05,-0.22666,0.00016,19.02782]
[1776461719382,29.66,77369.55,0.05,-0.22676,0.00016,19.03223]
[1776461726141,29.65,77366.65,0.05,-0.22719,0.00016,19.05202]
[1776461733683,29.65,77364.38,0.05,-0.22754,0.00016,19.06804]
[1776461734535,29.65,77363.11,0.05,-0.22769,0.00016,19.07227]
[1776461740239,29.64,77362.72,0.05,-0.22772,0.00016,19.07352]
[1776461745274,29.64,77362.99,0.05,-0.22766,0.00016,19.07044]
[1776461748165,29.64,77362.3,0.05,-0.22776,0.00016,19.0751]
[1776461748297,29.64,77362.3,0.05,-0.22775,0.00016,19.07489]
[1776461749098,29.64,77362.3,0.05,-0.22775,0.00016,19.07489]
[1776461749177,29.64,77362.3,0.05,-0.22775,0.00016,19.07489]
[1776461749305,29.64,77367.01,0.05,-0.22699,0.00016,19.03986]
[1776461750310,29.64,77377.44,0.05,-0.22531,0.00016,18.96255]
[1776461755344,29.63,77379.18,0.05,-0.22501,0.00016,18.94867]
[1776461760380,29.63,77379.05,0.05,-0.22501,0.00016,18.94867]
[1776461765429,29.63,77379.97,0.05,-0.22484,0.00016,18.9412]
[1776461770885,29.63,77380.14,0.05,-0.2248,0.00016,18.93897]
[1776461770929,29.63,77380.14,0.05,-0.2248,0.00016,18.93897]
[1776461771179,29.63,77380.14,0.05,-0.2248,0.00016,18.93897]
[1776461771202,29.63,77380.14,0.05,-0.2248,0.00016,18.93897]
[1776461772174,29.63,77379.74,0.05,-0.22486,0.00016,18.94188]
[1776461772216,29.63,77379.74,0.05,-0.22486,0.00016,18.94188]
[1776461772235,29.63,77379.74,0.05,-0.22486,0.00016,18.94188]
[1776461772571,29.63,77375.71,0.05,-0.22551,0.00016,18.97165]
[1776461778506,29.62,77367.45,0.05,-0.22682,0.00016,19.03209]
[1776461782023,29.62,77366.44,0.05,-0.22698,0.00016,19.03914]
[1776461782103,29.62,77366.44,0.05,-0.22698,0.00016,19.03914]
[1776461782163,29.62,77366.44,0.05,-0.22698,0.00016,19.03914]
[1776461782785,29.62,77366.44,0.05,-0.22698,0.00016,19.03914]
[1776461782831,29.62,77362.84,0.05,-0.22755,0.00016,19.06553]
[1776461784443,29.62,77361.91,0.05,-0.2277,0.00016,19.07223]
[1776461784489,29.62,77361.91,0.05,-0.2277,0.00016,19.07223]
[1776461784638,29.62,77361.91,0.05,-0.2277,0.00016,19.07223]
[1776461785673,29.62,77361.69,0.05,-0.22773,0.00016,19.07368]
[1776461786305,29.62,77361.17,0.05,-0.22781,0.00016,19.07733]
[1776461786356,29.62,77361.17,0.05,-0.22781,0.00016,19.07733]
[1776461786479,29.62,77361.17,0.05,-0.22781,0.00016,19.07733]
[1776461787879,29.62,77360.95,0.05,-0.22784,0.00016,19.07858]
[1776461787951,29.62,77360.95,0.05,-0.22784,0.00016,19.07858]
[1776461788578,29.62,77360.51,0.05,-0.22791,0.00016,19.08163]
[1776461793617,29.62,77356.4,0.05,-0.22853,0.00016,19.10723]
[1776461798645,29.62,77352.32,0.05,-0.22917,0.00016,19.13646]
[1776461804214,29.61,77352.51,0.05,-0.22912,0.00016,19.13394]
[1776461809874,29.61,77353.62,0.05,-0.22892,0.00016,19.12499]
[1776461809962,29.61,77354.18,0.05,-0.22883,0.00016,19.12067]
[1776461810046,29.61,77354.18,0.05,-0.22883,0.00016,19.12067]
[1776461810191,29.61,77354.18,0.05,-0.22883,0.00016,19.12067]
[1776461810729,29.61,77355.73,0.05,-0.22857,0.00016,19.10907]
[1776461811737,29.61,77369.21,0.05,-0.22639,0.00016,19.00939]
[1776461813414,29.61,77373.55,0.05,-0.22569,0.00016,18.97708]
[1776461813753,29.61,77374.23,0.05,-0.22557,0.00016,18.97184]
[1776461818785,29.6,77374.07,0.05,-0.22557,0.00016,18.97144]
[1776461821055,29.6,77369.48,0.05,-0.22629,0.00016,19.00483]
[1776461821132,29.6,77369.48,0.05,-0.22629,0.00016,19.00483]
[1776461821180,29.6,77369.48,0.05,-0.22629,0.00016,19.00483]
[1776461821195,29.6,77369.48,0.05,-0.22629,0.00016,19.00483]
[1776461821199,29.6,77369.48,0.05,-0.22629,0.00016,19.00483]
[1776461821405,29.6,77369.48,0.05,-0.22629,0.00016,19.00483]
[1776461821809,29.6,77369.48,0.05,-0.22629,0.00016,19.00483]
[1776461821870,29.6,77369.48,0.05,-0.22629,0.00016,19.00483]
[1776461821910,29.6,77369.48,0.05,-0.22629,0.00016,19.00483]
[1776461821830,29.6,77365.29,0.05,-0.22696,0.00016,19.03551]
[1776461822657,29.6,77365.29,0.05,-0.22696,0.00016,19.03551]
[1776461822741,29.6,77365.29,0.05,-0.22696,0.00016,19.03551]
[1776461822756,29.6,77365.29,0.05,-0.22696,0.00016,19.03551]
[1776461828864,29.6,77363.36,0.05,-0.22725,0.00016,19.04867]
[1776461833891,29.59,77362.2,0.05,-0.22742,0.00016,19.05633]
[1776461839936,29.59,77361.24,0.05,-0.22754,0.00016,19.06196]
[1776461843258,29.59,77360.13,0.05,-0.22771,0.00016,19.06978]
[1776461843283,29.59,77360.13,0.05,-0.22771,0.00016,19.06978]
[1776461843296,29.59,77360.13,0.05,-0.22771,0.00016,19.06978]
[1776461843330,29.59,77360.13,0.05,-0.22771,0.00016,19.06978]
[1776461843469,29.59,77359.98,0.05,-0.22773,0.00016,19.07053]
[1776461846986,29.59,77371.35,0.05,-0.22588,0.00016,18.9855]
[1776461852021,29.58,77374.29,0.05,-0.22534,0.00016,18.9582]
[1776461858064,29.58,77374.55,0.05,-0.22527,0.00016,18.95483]
[1776461862137,29.58,77369.21,0.05,-0.22612,0.00016,18.99378]
[1776461862238,29.58,77369.21,0.05,-0.22612,0.00016,18.99378]
[1776461862680,29.58,77369.21,0.05,-0.22612,0.00016,18.99378]
[1776461862758,29.58,77369.21,0.05,-0.22612,0.00016,18.99378]
[1776461862782,29.57,77366.47,0.05,-0.22655,0.00016,19.01363]
[1776461868132,29.57,77358.71,0.05,-0.22779,0.00016,19.07015]
[1776461873167,29.57,77360.88,0.05,-0.22742,0.00016,19.05333]
[1776461878800,29.57,77358.77,0.05,-0.22775,0.00016,19.06817]
[1776461880593,29.57,77359.03,0.05,-0.22769,0.00016,19.06587]
[1776461881116,29.57,77359.63,0.05,-0.22759,0.00016,19.06104]
[1776461881192,29.57,77359.63,0.05,-0.22759,0.00016,19.06104]
[1776461881442,29.57,77359.63,0.05,-0.22759,0.00016,19.06104]
[1776461881808,29.57,77359.63,0.05,-0.22759,0.00016,19.06104]
[1776461881893,29.56,77376.27,0.05,-0.2249,0.00016,18.93772]
[1776461882428,29.56,77392.98,0.05,-0.22223,0.00016,18.8134]
[1776461884566,29.56,77392.98,0.05,-0.22222,0.00016,18.81305]
[1776461888695,29.56,77394.69,0.05,-0.22193,0.00016,18.79931]
[1776461888776,29.56,77393.88,0.05,-0.22206,0.00016,18.80517]
[1776461894152,29.56,77392.51,0.05,-0.22225,0.00016,18.81449]
[1776461894794,29.56,77392.51,0.05,-0.22225,0.00016,18.81449]
[1776461894845,29.56,77392.14,0.05,-0.22231,0.00016,18.81709]
[1776461895211,29.56,77392.14,0.05,-0.22231,0.00016,18.81709]
[1776461895339,29.56,77392.14,0.05,-0.22231,0.00016,18.81709]
[1776461895670,29.56,77391.02,0.05,-0.22249,0.00016,18.82529]
[1776461896026,29.56,77391.02,0.05,-0.22249,0.00016,18.82529]
[1776461896092,29.56,77391.02,0.05,-0.22249,0.00016,18.82529]
[1776461896159,29.56,77391.02,0.05,-0.22249,0.00016,18.82529]
[1776461896862,29.56,77391.02,0.05,-0.22249,0.00016,18.82529]
[1776461896962,29.56,77386.98,0.05,-0.22313,0.00016,18.85536]
[1776461898755,29.56,77386.98,0.05,-0.22313,0.00016,18.85528]
[1776461898823,29.56,77386.98,0.05,-0.22313,0.00016,18.85528]
[1776461898986,29.56,77383.46,0.05,-0.22369,0.00016,18.8814]
[1776461904398,29.56,77381.89,0.05,-0.22393,0.00016,18.89272]
[1776461906948,29.56,77383.43,0.05,-0.22368,0.00016,18.88102]
[1776461906957,29.55,77383.43,0.05,-0.22368,0.00016,18.88094]
[1776461910072,29.55,77383.43,0.05,-0.22368,0.00016,18.88077]
[1776461910109,29.55,77383.43,0.05,-0.22368,0.00016,18.88077]
[1776461910120,29.55,77383.43,0.05,-0.22368,0.00016,18.88077]
[1776461910430,29.55,77386.61,0.05,-0.22317,0.00016,18.85694]
[1776461915933,29.55,77384.41,0.05,-0.22348,0.00016,18.86879]
[1776461916199,29.55,77383.59,0.05,-0.22361,0.00016,18.8748]
[1776461916981,29.55,77373.9,0.05,-0.22516,0.00016,18.94671]
[1776461917074,29.55,77373.9,0.05,-0.22516,0.00016,18.94671]
[1776461917222,29.55,77373.9,0.05,-0.22516,0.00016,18.94671]
[1776461917229,29.55,77373.9,0.05,-0.22516,0.00016,18.94671]
[1776461917348,29.55,77373.9,0.05,-0.22516,0.00016,18.94671]
[1776461917967,29.55,77373.9,0.05,-0.22516,0.00016,18.94671]
[1776461917835,29.55,77367.21,0.05,-0.22624,0.00016,18.99619]
[1776461918033,29.55,77367.21,0.05,-0.22624,0.00016,18.99619]
[1776461918650,29.55,77367.21,0.05,-0.22624,0.00016,18.99619]
[1776461918951,29.55,77363.07,0.05,-0.2269,0.00016,19.02664]
[1776461919900,29.55,77363.07,0.05,-0.2269,0.00016,19.02664]
[1776461923087,29.55,77363.15,0.05,-0.22687,0.00016,19.02528]
[1776461923864,29.55,77359.38,0.05,-0.22747,0.00016,19.0526]
[1776461925015,29.55,77359.38,0.05,-0.22747,0.00016,19.0526]
[1776461925341,29.55,77358.25,0.05,-0.22765,0.00016,19.06067]
[1776461925863,29.55,77356.34,0.05,-0.22795,0.00016,19.0746]
[1776461927901,29.55,77354.41,0.05,-0.22826,0.00016,19.08867]
[1776461927970,29.55,77354.41,0.05,-0.22826,0.00016,19.08867]
[1776461928969,29.55,77353.16,0.05,-0.22846,0.00016,19.0975]
[1776461930790,29.54,77338.55,0.05,-0.23083,0.00016,19.2047]
[1776461931308,29.54,77338.55,0.05,-0.23083,0.00016,19.2047]
[1776461931414,29.54,77338.55,0.05,-0.23083,0.00016,19.2047]
[1776461931623,29.54,77338.55,0.05,-0.23083,0.00016,19.2047]
[1776461931670,29.54,77338.55,0.05,-0.23083,0.00016,19.2047]
[1776461931773,29.54,77338.55,0.05,-0.23083,0.00016,19.2047]
[1776461931923,29.54,77338.55,0.05,-0.23083,0.00016,19.2047]
[1776461931978,29.54,77325.05,0.05,-0.23304,0.00016,19.30345]
[1776461933015,29.54,77325.05,0.05,-0.23304,0.00016,19.30345]
[1776461933071,29.54,77325.05,0.05,-0.23303,0.00016,19.30325]
[1776461933085,29.54,77325.05,0.05,-0.23303,0.00016,19.30325]
[1776461933825,29.54,77315.55,0.05,-0.23458,0.00016,19.37187]
[1776461939578,29.54,77309.58,0.05,-0.23555,0.00017,19.4143]
[1776461941611,29.54,77311.29,0.05,-0.23525,0.00016,19.40112]
[1776461941622,29.54,77311.29,0.05,-0.23525,0.00016,19.40112]
[1776461941712,29.54,77311.29,0.05,-0.23525,0.00016,19.40112]
[1776461941797,29.54,77317.85,0.05,-0.23417,0.00016,19.35343]
[1776461944714,29.53,77324.97,0.05,-0.23298,0.00016,19.30065]
[1776461944934,29.53,77333.09,0.05,-0.23164,0.00016,19.24102]
[1776461945245,29.53,77333.09,0.05,-0.23164,0.00016,19.24102]
[1776461945946,29.53,77333.09,0.05,-0.23164,0.00016,19.24102]
[1776461945983,29.53,77325.54,0.05,-0.23287,0.00016,19.29594]
[1776461946843,29.53,77325.54,0.05,-0.23287,0.00016,19.29594]
[1776461946852,29.53,77325.54,0.05,-0.23287,0.00016,19.29594]
[1776461946911,29.53,77325.54,0.05,-0.23287,0.00016,19.29594]
[1776461946980,29.53,77318.71,0.05,-0.23399,0.00016,19.34542]
[1776461949718,29.53,77327.08,0.05,-0.23257,0.00016,19.28237]
[1776461953848,29.52,77326.09,0.05,-0.23272,0.00016,19.28926]
[1776461953929,29.52,77326.09,0.05,-0.23272,0.00016,19.28926]
[1776461953936,29.52,77326.75,0.05,-0.23261,0.00016,19.28421]
[1776461955850,29.52,77326.75,0.05,-0.23261,0.00016,19.28421]
[1776461955897,29.52,77326.75,0.05,-0.23261,0.00016,19.284]
[1776461961802,29.52,77326.86,0.05,-0.23257,0.00016,19.28258]
[1776461963931,29.52,77326.97,0.05,-0.23255,0.00016,19.28168]
[1776461964034,29.52,77316.21,0.05,-0.23432,0.00016,19.36018]
[1776461964195,29.52,77316.21,0.05,-0.23432,0.00016,19.36018]
[1776461964783,29.52,77316.21,0.05,-0.23432,0.00016,19.36018]
[1776461964825,29.52,77316.21,0.05,-0.23432,0.00016,19.35989]
[1776461965830,29.52,77304.08,0.05,-0.23632,0.00017,19.44801]
[1776461970868,29.48,77303.36,0.05,-0.23612,0.00017,19.43879]
[1776461975898,29.46,77304.09,0.05,-0.23588,0.00017,19.42528]
[1776461980935,29.46,77303.16,0.05,-0.23601,0.00017,19.4308]
[1776461985974,29.46,77303.59,0.05,-0.23591,0.00017,19.42637]
[1776461991115,29.43,77298.07,0.05,-0.23662,0.00017,19.45731]
[1776461994523,29.4,77297.54,0.05,-0.23652,0.00017,19.45261]
[1776461994578,29.4,77297.54,0.05,-0.23652,0.00017,19.45261]
[1776461994638,29.4,77297.54,0.05,-0.23652,0.00017,19.45261]
[1776461995034,29.4,77298.88,0.05,-0.23629,0.00017,19.44262]
[1776461998369,29.4,77299.23,0.05,-0.23622,0.00017,19.43938]
[1776461999482,29.4,77298.22,0.05,-0.23638,0.00017,19.44651]
[1776461999617,29.4,77298.22,0.05,-0.23638,0.00017,19.44651]
[1776462000073,29.4,77299.77,0.05,-0.23612,0.00017,19.43499]
[1776462000387,29.4,77299.77,0.05,-0.23612,0.00017,19.43499]
[1776462000623,29.4,77299.77,0.05,-0.23612,0.00017,19.43499]
[1776462001172,29.4,77327.02,0.05,-0.23161,0.00016,19.23529]
[1776462002085,29.4,77327.02,0.05,-0.2316,0.00016,19.23472]
[1776462006907,29.39,77320.54,0.05,-0.23265,0.00016,19.28188]
[1776462006963,29.39,77320.54,0.05,-0.23265,0.00016,19.28188]
[1776462007091,29.39,77320.54,0.05,-0.23265,0.00016,19.28188]
[1776462007135,29.39,77320.54,0.05,-0.23265,0.00016,19.28188]
[1776462007118,29.39,77320.1,0.05,-0.23272,0.00016,19.28497]
[1776462007514,29.39,77320.1,0.05,-0.23272,0.00016,19.28497]
[1776462008839,29.39,77319.79,0.05,-0.23277,0.00016,19.28712]
[1776462009132,29.39,77318.43,0.05,-0.23299,0.00016,19.29697]
[1776462014166,29.39,77317.96,0.05,-0.23305,0.00016,19.29976]
[1776462019004,29.39,77316.82,0.05,-0.23324,0.00017,19.30777]
[1776462019106,29.39,77316.82,0.05,-0.23322,0.00017,19.30724]
[1776462021012,29.39,77316.82,0.05,-0.23322,0.00017,19.30724]
[1776462021144,29.39,77316.82,0.05,-0.23322,0.00017,19.30724]
[1776462021111,29.39,77316.82,0.05,-0.23322,0.00017,19.30689]
[1776462021891,29.39,77316.82,0.05,-0.23322,0.00017,19.30689]
[1776462021936,29.39,77316.82,0.05,-0.23322,0.00017,19.30689]
[1776462023148,29.39,77327.09,0.05,-0.23152,0.00016,19.23114]
[1776462028266,29.39,77324.9,0.05,-0.23187,0.00016,19.24675]
[1776462029890,29.39,77324.9,0.05,-0.23187,0.00016,19.24675]
[1776462029943,29.39,77324.9,0.05,-0.23187,0.00016,19.24675]
[1776462030036,29.39,77324.9,0.05,-0.23187,0.00016,19.24675]
[1776462030116,29.39,77325.73,0.05,-0.23173,0.00016,19.24045]
[1776462031838,29.38,77336.52,0.05,-0.22992,0.00016,19.15641]
[1776462036869,29.38,77327.13,0.05,-0.23144,0.00016,19.2247]
[1776462040091,29.38,77325.32,0.05,-0.23173,0.00016,19.23759]
[1776462040991,29.38,77325.52,0.05,-0.23169,0.00016,19.23589]
[1776462041072,29.38,77325.52,0.05,-0.23169,0.00016,19.23589]
[1776462041082,29.38,77325.52,0.05,-0.23169,0.00016,19.23589]
[1776462041085,29.38,77325.52,0.05,-0.23169,0.00016,19.23589]
[1776462041093,29.38,77325.52,0.05,-0.23168,0.00016,19.23566]
[1776462047087,29.38,77318.18,0.05,-0.23287,0.00016,19.28848]
[1776462052434,29.37,77312.11,0.05,-0.23383,0.00017,19.33105]
[1776462057468,29.37,77310.7,0.05,-0.23404,0.00017,19.3405]
[1776462062504,29.36,77306.66,0.05,-0.23469,0.00017,19.36917]
[1776462067539,29.36,77306.74,0.05,-0.23466,0.00017,19.36756]
[1776462071257,29.36,77306.75,0.05,-0.23465,0.00017,19.36708]
[1776462071292,29.36,77306.75,0.05,-0.23465,0.00017,19.36708]
[1776462071402,29.36,77306.75,0.05,-0.23465,0.00017,19.36708]
[1776462071567,29.36,77307.76,0.05,-0.23447,0.00017,19.35929]
[1776462076603,29.36,77307.47,0.05,-0.2345,0.00017,19.36041]
[1776462078242,29.36,77307.47,0.05,-0.2345,0.00017,19.36041]
[1776462078372,29.36,77307.47,0.05,-0.2345,0.00017,19.36041]
[1776462079203,29.35,77311.14,0.05,-0.23388,0.00017,19.33312]
[1776462079470,29.35,77311.14,0.05,-0.23388,0.00017,19.33312]
[1776462079721,29.35,77311.14,0.05,-0.23388,0.00017,19.33312]
[1776462079804,29.35,77311.14,0.05,-0.23388,0.00017,19.33312]
[1776462080005,29.35,77311.14,0.05,-0.23388,0.00017,19.33312]
[1776462080112,29.35,77321.59,0.05,-0.23215,0.00016,19.25615]
[1776462080735,29.35,77329.99,0.05,-0.23076,0.00016,19.19405]
[1776462082645,29.35,77339.47,0.05,-0.2292,0.00016,19.1237]
[1776462084947,29.35,77340.01,0.05,-0.22911,0.00016,19.11969]
[1776462085015,29.35,77341.06,0.05,-0.22894,0.00016,19.1119]
[1776462085408,29.35,77341.06,0.05,-0.22894,0.00016,19.1119]
[1776462085417,29.35,77341.06,0.05,-0.22894,0.00016,19.1119]
[1776462085428,29.35,77341.06,0.05,-0.22894,0.00016,19.1119]
[1776462086215,29.35,77340.6,0.05,-0.22902,0.00016,19.1153]
[1776462088817,29.35,77341.74,0.05,-0.22883,0.00016,19.10665]
[1776462090387,29.35,77343.72,0.05,-0.22849,0.00016,19.09137]
[1776462090988,29.35,77343.72,0.05,-0.22849,0.00016,19.09137]
[1776462091089,29.35,77343.94,0.05,-0.22842,0.00016,19.08528]
[1776462091515,29.35,77343.94,0.05,-0.22842,0.00016,19.08528]
[1776462091588,29.35,77343.94,0.05,-0.22842,0.00016,19.08528]
[1776462093292,29.35,77344.67,0.05,-0.22829,0.00016,19.0793]
[1776462093723,29.35,77344.97,0.05,-0.22823,0.00016,19.0768]
[1776462096333,29.35,77348.37,0.05,-0.22767,0.00016,19.05102]
[1776462097023,29.34,77352.69,0.05,-0.22696,0.00016,19.01854]
[1776462104798,29.34,77357.09,0.05,-0.22619,0.00016,18.98359]
[1776462111849,29.33,77355.63,0.05,-0.2264,0.00016,18.99292]
[1776462114305,29.33,77353.49,0.05,-0.22674,0.00016,19.00855]
[1776462114654,29.33,77353.49,0.05,-0.22674,0.00016,19.00855]
[1776462114869,29.33,77352.37,0.05,-0.22692,0.00016,19.01674]
[1776462116883,29.33,77347.83,0.05,-0.22766,0.00016,19.05038]
[1776462116990,29.33,77344.83,0.05,-0.22814,0.00016,19.07241]
[1776462117477,29.33,77344.83,0.05,-0.22814,0.00016,19.07241]
[1776462122925,29.33,77344.83,0.05,-0.22812,0.00016,19.07142]
[1776462126284,29.33,77344.83,0.05,-0.22812,0.00016,19.07142]
[1776462126867,29.33,77344.3,0.05,-0.22819,0.00016,19.07477]
[1776462126968,29.33,77350.82,0.05,-0.22712,0.00016,19.02606]
[1776462131991,29.32,77356.78,0.05,-0.22612,0.00016,18.98019]
[1776462133027,29.32,77356.78,0.05,-0.22612,0.00016,18.98019]
[1776462133103,29.32,77357.48,0.05,-0.22601,0.00016,18.9747]
[1776462139086,29.32,77360.77,0.05,-0.22545,0.00016,18.94904]
[1776462139098,29.32,77360.77,0.05,-0.22545,0.00016,18.94904]
[1776462139104,29.32,77360.77,0.05,-0.22545,0.00016,18.94904]
[1776462141121,29.32,77362.39,0.05,-0.22518,0.00016,18.93655]
[1776462141142,29.32,77364.01,0.05,-0.22491,0.00016,18.92424]
[1776462142784,29.32,77366.0,0.05,-0.22458,0.00016,18.90913]
[1776462143169,29.32,77366.0,0.05,-0.22458,0.00016,18.90913]
[1776462143190,29.32,77362.78,0.05,-0.2251,0.00016,18.93303]
[1776462145203,29.32,77362.78,0.05,-0.2251,0.00016,18.93284]
[1776462145276,29.32,77362.71,0.05,-0.2251,0.00016,18.93315]
[1776462146089,29.32,77362.71,0.05,-0.2251,0.00016,18.93315]
[1776462146923,29.31,77363.17,0.05,-0.22503,0.00016,18.92948]
[1776462152149,29.31,77363.77,0.05,-0.22487,0.00016,18.91945]
[1776462157184,29.31,77365.35,0.05,-0.22459,0.00016,18.90653]
[1776462164237,29.3,77367.73,0.05,-0.22417,0.00016,18.88728]
[1776462169272,29.3,77366.25,0.05,-0.22439,0.00016,18.89741]
[1776462174307,29.3,77366.05,0.05,-0.22441,0.00016,18.89793]
[1776462180350,29.3,77371.1,0.05,-0.22357,0.00016,18.8591]
[1776462185386,29.29,77369.56,0.05,-0.2238,0.00016,18.87001]
[1776462191427,29.29,77370.53,0.05,-0.22362,0.00016,18.86152]
[1776462196063,29.29,77368.11,0.05,-0.224,0.00016,18.87914]
[1776462196231,29.29,77368.11,0.05,-0.224,0.00016,18.87914]
[1776462196309,29.29,77367.82,0.05,-0.22405,0.00016,18.88115]
[1776462198324,29.29,77377.45,0.05,-0.22249,0.00016,18.80853]
[1776462199231,29.29,77377.45,0.05,-0.22249,0.00016,18.80853]
[1776462199291,29.29,77380.41,0.05,-0.22201,0.00016,18.78612]
[1776462200959,29.29,77382.48,0.05,-0.22167,0.00016,18.77035]
[1776462201164,29.29,77395.11,0.05,-0.21964,0.00016,18.67477]
[1776462202126,29.29,77405.54,0.05,-0.21797,0.00016,18.59548]
[1776462203512,29.28,77417.99,0.05,-0.21598,0.00016,18.50013]
[1776462205781,29.28,77421.17,0.05,-0.21547,0.00016,18.47571]
[1776462205791,29.28,77421.17,0.05,-0.21547,0.00016,18.47571]
[1776462205870,29.28,77422.35,0.05,-0.21528,0.00016,18.46656]
[1776462207250,29.28,77422.35,0.05,-0.21528,0.00016,18.46656]
[1776462210484,29.28,77430.26,0.05,-0.21403,0.00016,18.40563]
[1776462210613,29.28,77430.26,0.05,-0.21403,0.00016,18.40563]
[1776462210776,29.28,77430.26,0.05,-0.21403,0.00016,18.40563]
[1776462210991,29.28,77430.26,0.05,-0.21403,0.00016,18.40563]
[1776462211108,29.28,77430.26,0.05,-0.21403,0.00016,18.40563]
[1776462211294,29.28,77430.71,0.05,-0.21392,0.00016,18.39785]
[1776462212410,29.28,77430.71,0.05,-0.21392,0.00016,18.39785]
[1776462211900,29.28,77406.54,0.05,-0.21775,0.00016,18.58208]
[1776462212764,29.28,77406.54,0.05,-0.21775,0.00016,18.58208]
[1776462212777,29.28,77406.54,0.05,-0.21775,0.00016,18.58208]
[1776462212841,29.28,77389.48,0.05,-0.22047,0.00016,18.71135]
[1776462214337,29.28,77378.97,0.05,-0.22216,0.00016,18.79043]
[1776462215931,29.28,77374.44,0.05,-0.22288,0.00016,18.82431]
[1776462216185,29.28,77374.44,0.05,-0.22288,0.00016,18.82431]
[1776462216286,29.28,77376.54,0.05,-0.22254,0.00016,18.80819]
[1776462218185,29.28,77371.62,0.05,-0.22333,0.00016,18.84486]
[1776462220700,29.28,77366.05,0.05,-0.22421,0.00016,18.88609]
[1776462221022,29.28,77365.01,0.05,-0.22438,0.00016,18.89365]
[1776462222334,29.28,77365.01,0.05,-0.22438,0.00016,18.89365]
[1776462223534,29.27,77378.04,0.05,-0.22226,0.00016,18.79503]
[1776462223806,29.27,77378.04,0.05,-0.22226,0.00016,18.79503]
[1776462223818,29.27,77378.04,0.05,-0.22226,0.00016,18.79503]
[1776462223832,29.27,77378.04,0.05,-0.22226,0.00016,18.79503]
[1776462223907,29.27,77380.66,0.05,-0.22183,0.00016,18.77493]
[1776462224739,29.27,77380.66,0.05,-0.22183,0.00016,18.77493]
[1776462225379,29.27,77380.66,0.05,-0.22183,0.00016,18.77493]
[1776462224756,29.27,77382.99,0.05,-0.22145,0.00016,18.75706]
[1776462225669,29.27,77382.99,0.05,-0.22144,0.00016,18.75679]
[1776462227060,29.27,77382.99,0.05,-0.22144,0.00016,18.75679]
[1776462228735,29.27,77386.59,0.05,-0.22085,0.00016,18.7291]
[1776462228776,29.27,77388.95,0.05,-0.22047,0.00016,18.71102]
[1776462234552,29.27,77394.7,0.05,-0.21952,0.00016,18.66634]
[1776462236206,29.27,77399.76,0.05,-0.21871,0.00016,18.62775]
[1776462236352,29.27,77399.76,0.05,-0.21871,0.00016,18.62775]
[1776462236304,29.27,77400.59,0.05,-0.21857,0.00016,18.62124]
[1776462236510,29.27,77400.59,0.05,-0.21857,0.00016,18.62124]
[1776462236964,29.27,77400.59,0.05,-0.21857,0.00016,18.62124]
[1776462237014,29.27,77398.34,0.05,-0.21893,0.00016,18.63812]
[1776462241016,29.26,77395.08,0.05,-0.21944,0.00016,18.66219]
[1776462242997,29.26,77387.58,0.05,-0.22064,0.00016,18.71881]
[1776462243028,29.26,77387.58,0.05,-0.22064,0.00016,18.71881]
[1776462243045,29.26,77387.58,0.05,-0.22064,0.00016,18.71881]
[1776462248835,29.26,77381.82,0.05,-0.22155,0.00016,18.76171]
[1776462253866,29.26,77389.39,0.05,-0.22031,0.00016,18.70336]
[1776462256077,29.26,77388.23,0.05,-0.22049,0.00016,18.71195]
[1776462256365,29.26,77388.23,0.05,-0.22049,0.00016,18.71195]
[1776462256452,29.26,77385.83,0.05,-0.22087,0.00016,18.72989]
[1776462256978,29.26,77385.83,0.05,-0.22087,0.00016,18.72989]
[1776462256991,29.26,77385.83,0.05,-0.22087,0.00016,18.72989]
[1776462257093,29.26,77378.2,0.05,-0.2221,0.00016,18.78729]
[1776462257820,29.26,77378.2,0.05,-0.2221,0.00016,18.78729]
[1776462259313,29.26,77372.72,0.05,-0.22298,0.00016,18.82835]
[1776462259414,29.26,77372.83,0.05,-0.22295,0.00016,18.82722]
[1776462262589,29.25,77369.98,0.05,-0.22339,0.00016,18.84766]
[1776462262930,29.25,77370.68,0.05,-0.22327,0.00016,18.84205]
[1776462265403,29.25,77375.49,0.05,-0.22249,0.00016,18.80548]
[1776462265417,29.25,77375.49,0.05,-0.22249,0.00016,18.80548]
[1776462265950,29.25,77379.87,0.05,-0.22177,0.00016,18.772]
[1776462269811,29.25,77382.83,0.05,-0.22128,0.00016,18.74904]
[1776462270065,29.25,77383.82,0.05,-0.22112,0.00016,18.74144]
[1776462271091,29.25,77391.94,0.05,-0.21978,0.00016,18.67563]
[1776462272741,29.25,77397.7,0.05,-0.21886,0.00016,18.63167]
[1776462272752,29.25,77397.7,0.05,-0.21886,0.00016,18.63167]
[1776462273490,29.25,77397.7,0.05,-0.21885,0.00016,18.63147]
[1776462274006,29.25,77399.47,0.05,-0.21857,0.00016,18.61787]
[1776462277095,29.24,77405.56,0.05,-0.21759,0.00016,18.57128]
[1776462277608,29.24,77404.03,0.05,-0.21783,0.00016,18.58282]
[1776462278438,29.24,77401.97,0.05,-0.21816,0.00016,18.59839]
[1776462278950,29.24,77401.97,0.05,-0.21816,0.00016,18.59839]
[1776462279324,29.24,77400.17,0.05,-0.21844,0.00016,18.61195]
[1776462282095,29.24,77397.2,0.05,-0.21891,0.00016,18.6342]
[1776462283721,29.24,77393.27,0.05,-0.21953,0.00016,18.66366]
[1776462284077,29.24,77393.41,0.05,-0.21951,0.00016,18.66241]
[1776462289112,29.24,77392.85,0.05,-0.21958,0.00016,18.66569]
[1776462290572,29.24,77392.43,0.05,-0.21964,0.00016,18.66868]
[1776462290612,29.24,77392.43,0.05,-0.21964,0.00016,18.66868]
[1776462291460,29.24,77392.43,0.05,-0.21964,0.00016,18.66868]
[1776462291476,29.24,77398.75,0.05,-0.21862,0.00016,18.6205]
[1776462292141,29.24,77398.75,0.05,-0.21862,0.00016,18.6205]
[1776462292466,29.24,77410.35,0.05,-0.21677,0.00016,18.53195]
[1776462293928,29.24,77410.35,0.05,-0.21676,0.00016,18.53174]
[1776462294146,29.24,77411.43,0.05,-0.21659,0.00016,18.52328]
[1776462299181,29.23,77416.69,0.05,-0.21573,0.00016,18.48206]
[1776462304221,29.23,77422.59,0.05,-0.21477,0.00016,18.43589]
[1776462309252,29.23,77425.82,0.05,-0.21424,0.00016,18.41009]
[1776462312351,29.23,77429.25,0.05,-0.21369,0.00016,18.38344]
[1776462312447,29.23,77429.34,0.05,-0.21368,0.00016,18.38256]
[1776462315373,29.22,77443.61,0.05,-0.21142,0.00016,18.27242]
[1776462315724,29.22,77443.61,0.05,-0.21142,0.00016,18.27242]
[1776462316302,29.22,77443.61,0.05,-0.21142,0.00016,18.27237]
[1776462317323,29.22,77431.09,0.05,-0.21339,0.00016,18.36863]
[1776462322343,29.22,77423.56,0.05,-0.21457,0.00016,18.42594]
[1776462327453,29.22,77422.58,0.05,-0.21473,0.00016,18.43347]
[1776462327579,29.22,77421.77,0.05,-0.21485,0.00016,18.43968]
[1776462327717,29.22,77421.77,0.05,-0.21485,0.00016,18.43968]
[1776462327729,29.22,77421.77,0.05,-0.21485,0.00016,18.43968]
[1776462328218,29.22,77421.77,0.05,-0.21485,0.00016,18.43968]
[1776462328442,29.22,77421.77,0.05,-0.21485,0.00016,18.43968]
[1776462328494,29.22,77414.33,0.05,-0.21603,0.00016,18.49658]
[1776462329822,29.22,77411.4,0.05,-0.2165,0.00016,18.51895]
[1776462330399,29.22,77411.4,0.05,-0.2165,0.00016,18.51888]
[1776462335434,29.22,77418.63,0.05,-0.21531,0.00016,18.45879]
[1776462340470,29.22,77418.21,0.05,-0.21536,0.00016,18.46139]
[1776462342897,29.22,77411.43,0.05,-0.21643,0.00016,18.51301]
[1776462343490,29.22,77408.69,0.05,-0.21687,0.00016,18.53379]
[1776462348528,29.22,77407.9,0.05,-0.21698,0.00016,18.539]
[1776462351040,29.22,77404.78,0.05,-0.21747,0.00016,18.56241]
[1776462352616,29.22,77395.44,0.05,-0.21895,0.00016,18.63304]
[1776462353678,29.21,77394.42,0.05,-0.21911,0.00016,18.64052]
[1776462354882,29.21,77392.22,0.05,-0.21945,0.00016,18.65696]
[1776462355576,29.21,77390.36,0.05,-0.21975,0.00016,18.6708]
[1776462358924,29.21,77386.9,0.05,-0.22028,0.00016,18.69614]
[1776462359606,29.21,77386.0,0.05,-0.22042,0.00016,18.70235]
[1776462364639,29.2,77382.92,0.05,-0.22088,0.00016,18.7241]
[1776462365825,29.2,77381.73,0.05,-0.22107,0.00016,18.73311]
[1776462366653,29.2,77384.45,0.05,-0.22062,0.00016,18.71181]
[1776462368668,29.2,77395.07,0.05,-0.2189,0.00016,18.63058]
[1776462369213,29.2,77395.07,0.05,-0.2189,0.00016,18.63058]
[1776462369674,29.2,77396.1,0.05,-0.21873,0.00016,18.62247]
[1776462375716,29.2,77402.94,0.05,-0.21761,0.00016,18.56885]
[1776462380978,29.19,77409.37,0.05,-0.21656,0.00016,18.51881]
[1776462386794,29.19,77414.4,0.05,-0.21573,0.00016,18.47866]
[1776462391371,29.19,77417.5,0.05,-0.21522,0.00016,18.4542]
[1776462391467,29.19,77417.5,0.05,-0.21522,0.00016,18.4542]
[1776462391700,29.19,77418.6,0.05,-0.215,0.00016,18.44107]
[1776462393881,29.18,77426.28,0.05,-0.21378,0.00016,18.38181]
[1776462395538,29.18,77426.41,0.05,-0.21375,0.00016,18.3805]
[1776462395639,29.18,77426.84,0.05,-0.21367,0.00016,18.37666]
[1776462401643,29.18,77426.74,0.05,-0.21367,0.00016,18.37632]
[1776462406938,29.18,77433.26,0.05,-0.2126,0.00016,18.32441]
[1776462409749,29.17,77426.43,0.05,-0.21367,0.00016,18.37653]
[1776462409958,29.17,77425.56,0.05,-0.21381,0.00016,18.38295]
[1776462410835,29.17,77425.56,0.05,-0.21381,0.00016,18.38295]
[1776462411771,29.17,77425.5,0.05,-0.21381,0.00016,18.38315]
[1776462411973,29.17,77424.24,0.05,-0.214,0.00016,18.39256]
[1776462413186,29.17,77424.24,0.05,-0.214,0.00016,18.39256]
[1776462413287,29.17,77421.72,0.05,-0.2144,0.00016,18.41163]
[1776462413990,29.17,77421.72,0.05,-0.2144,0.00016,18.41163]
[1776462414024,29.17,77421.72,0.05,-0.2144,0.00016,18.41163]
[1776462419900,29.17,77421.29,0.05,-0.21444,0.00016,18.41344]
[1776462420845,29.17,77421.29,0.05,-0.21442,0.00016,18.41284]
[1776462426254,29.16,77418.22,0.05,-0.21489,0.00016,18.4352]
[1776462428897,29.16,77411.28,0.05,-0.21597,0.00016,18.48752]
[1776462429301,29.16,77411.28,0.05,-0.21597,0.00016,18.48752]
[1776462430084,29.16,77411.54,0.05,-0.21593,0.00016,18.48531]
[1776462430169,29.16,77411.8,0.05,-0.21588,0.00016,18.48309]
[1776462437148,29.15,77412.66,0.05,-0.21569,0.00016,18.47366]
[1776462438124,29.15,77412.66,0.05,-0.21569,0.00016,18.47366]
[1776462438167,29.15,77412.66,0.05,-0.21569,0.00016,18.47366]
[1776462438690,29.15,77411.99,0.05,-0.21578,0.00016,18.47795]
[1776462444181,29.15,77413.32,0.05,-0.21553,0.00016,18.46599]
[1776462444309,29.15,77413.32,0.05,-0.21553,0.00016,18.46599]
[1776462444410,29.14,77413.32,0.05,-0.21552,0.00016,18.46554]
[1776462446389,29.14,77413.32,0.05,-0.21551,0.00016,18.46509]
[1776462448399,29.14,77413.87,0.05,-0.21541,0.00016,18.45997]
[1776462448760,29.14,77413.95,0.05,-0.21537,0.00016,18.45844]
[1776462450430,29.14,77413.95,0.05,-0.21537,0.00016,18.45844]
[1776462450532,29.14,77414.47,0.05,-0.21528,0.00016,18.454]
[1776462451060,29.14,77414.47,0.05,-0.21528,0.00016,18.454]
[1776462452456,29.13,77414.53,0.05,-0.21522,0.00016,18.4484]
[1776462452516,29.13,77414.77,0.05,-0.21518,0.00016,18.44655]
[1776462454490,29.13,77414.77,0.05,-0.21518,0.00016,18.4461]
[1776462454524,29.13,77414.77,0.05,-0.21518,0.00016,18.4461]
[1776462454553,29.13,77414.89,0.05,-0.21515,0.00016,18.44473]
[1776462456524,29.13,77414.89,0.05,-0.21514,0.00016,18.44427]
[1776462456620,29.13,77415.32,0.05,-0.21506,0.00016,18.44052]
[1776462462442,29.12,77410.74,0.05,-0.21574,0.00016,18.47341]
[1776462462502,29.12,77398.17,0.05,-0.21775,0.00016,18.56947]
[1776462466353,29.12,77407.39,0.05,-0.21626,0.00016,18.498]
[1776462471387,29.12,77408.5,0.05,-0.21606,0.00016,18.48855]
[1776462476422,29.11,77411.66,0.05,-0.21552,0.00016,18.46264]
[1776462480587,29.11,77412.42,0.05,-0.21538,0.00016,18.45586]
[1776462480600,29.11,77412.42,0.05,-0.21538,0.00016,18.45586]
[1776462480640,29.11,77412.42,0.05,-0.21538,0.00016,18.45586]
[1776462480685,29.11,77413.12,0.05,-0.21527,0.00016,18.45017]
[1776462482010,29.11,77413.12,0.05,-0.21526,0.00016,18.44986]
[1776462482033,29.11,77413.12,0.05,-0.21526,0.00016,18.44986]
[1776462482465,29.11,77413.04,0.05,-0.21527,0.00016,18.45017]
[1776462483624,29.11,77413.04,0.05,-0.21527,0.00016,18.45017]
[1776462483661,29.11,77413.04,0.05,-0.21527,0.00016,18.45017]
[1776462483725,29.11,77413.89,0.05,-0.21512,0.00016,18.44321]
[1776462484318,29.11,77413.89,0.05,-0.21512,0.00016,18.44321]
[1776462484359,29.11,77413.89,0.05,-0.21512,0.00016,18.44321]
[1776462484478,29.11,77413.97,0.05,-0.21511,0.00016,18.44259]
[1776462485121,29.11,77413.97,0.05,-0.21511,0.00016,18.44259]
[1776462485159,29.11,77413.97,0.05,-0.21511,0.00016,18.44259]
[1776462485490,29.11,77413.97,0.05,-0.2151,0.00016,18.44237]
[1776462491074,29.11,77414.47,0.05,-0.21501,0.00016,18.43764]
[1776462491802,29.11,77414.47,0.05,-0.21501,0.00016,18.43764]
[1776462491847,29.1,77414.61,0.05,-0.21498,0.00016,18.4361]
[1776462492534,29.1,77415.01,0.05,-0.21491,0.00016,18.43279]
[1776462497574,29.1,77415.72,0.05,-0.21477,0.00016,18.42616]
[1776462499430,29.1,77415.72,0.05,-0.21477,0.00016,18.42616]
[1776462499505,29.1,77415.72,0.05,-0.21477,0.00016,18.42616]
[1776462499578,29.1,77415.82,0.05,-0.21474,0.00016,18.42491]
[1776462500403,29.1,77415.82,0.05,-0.21474,0.00016,18.42491]
[1776462500437,29.1,77415.82,0.05,-0.21474,0.00016,18.42491]
[1776462500601,29.1,77415.82,0.05,-0.21474,0.00016,18.42467]
[1776462501331,29.1,77415.82,0.05,-0.21474,0.00016,18.42467]
[1776462501381,29.1,77415.82,0.05,-0.21474,0.00016,18.42467]
[1776462501606,29.1,77416.09,0.05,-0.21469,0.00016,18.42235]
[1776462506044,29.1,77416.82,0.05,-0.21456,0.00016,18.41575]
[1776462506102,29.1,77416.82,0.05,-0.21456,0.00016,18.41575]
[1776462511230,29.09,77417.27,0.05,-0.21446,0.00016,18.41105]
[1776462516712,29.09,77423.12,0.05,-0.21348,0.00016,18.36056]
[1776462521747,29.09,77424.73,0.05,-0.21321,0.00016,18.34749]
[1776462525570,29.08,77430.28,0.05,-0.2123,0.00016,18.3034]
[1776462525633,29.08,77430.28,0.05,-0.2123,0.00016,18.3034]
[1776462525835,29.08,77430.64,0.05,-0.21224,0.00016,18.30029]
[1776462526393,29.08,77430.64,0.05,-0.21224,0.00016,18.30029]
[1776462526439,29.08,77430.64,0.05,-0.21224,0.00016,18.30029]
[1776462526781,29.08,77430.64,0.05,-0.21223,0.00016,18.29997]
[1776462527142,29.08,77430.64,0.05,-0.21223,0.00016,18.29997]
[1776462527200,29.08,77430.64,0.05,-0.21223,0.00016,18.29997]
[1776462527759,29.08,77430.64,0.05,-0.21223,0.00016,18.29997]
[1776462527807,29.08,77430.64,0.05,-0.21223,0.00016,18.29997]
[1776462527840,29.08,77435.01,0.05,-0.21154,0.00016,18.26588]
[1776462529785,29.08,77435.01,0.05,-0.21153,0.00016,18.26561]
[1776462529803,29.08,77438.67,0.05,-0.21095,0.00016,18.23705]
[1776462534839,29.08,77441.29,0.05,-0.21052,0.00016,18.21582]
[1776462539882,29.08,77440.53,0.05,-0.21063,0.00016,18.22109]
[1776462541948,29.08,77432.87,0.05,-0.21183,0.00016,18.27993]
[1776462543879,29.08,77432.72,0.05,-0.21185,0.00016,18.28109]
[1776462553527,29.07,77435.96,0.05,-0.21131,0.00016,18.25443]
[1776462559532,29.07,77437.95,0.05,-0.21097,0.00016,18.23758]
[1776462565052,29.06,77437.91,0.05,-0.21095,0.00016,18.23666]
[1776462567229,29.06,77437.62,0.05,-0.21099,0.00016,18.2387]
[1776462567301,29.06,77437.62,0.05,-0.21099,0.00016,18.2387]
[1776462574073,29.06,77434.64,0.05,-0.21142,0.00016,18.25706]
[1776462576089,29.06,77436.37,0.05,-0.21115,0.00016,18.24374]
[1776462576549,29.06,77436.37,0.05,-0.21115,0.00016,18.24374]
[1776462576626,29.06,77425.09,0.05,-0.21293,0.00016,18.33107]
[1776462577021,29.06,77425.09,0.05,-0.21293,0.00016,18.33107]
[1776462577095,29.06,77425.09,0.05,-0.21293,0.00016,18.33107]
[1776462577110,29.06,77425.09,0.05,-0.21293,0.00016,18.33107]
[1776462577898,29.06,77425.09,0.05,-0.21293,0.00016,18.33107]
[1776462577909,29.06,77425.09,0.05,-0.21293,0.00016,18.33107]
[1776462577212,29.06,77423.63,0.05,-0.21316,0.00016,18.34235]
[1776462578562,29.06,77423.63,0.05,-0.21316,0.00016,18.34235]
[1776462578578,29.06,77422.91,0.05,-0.21328,0.00016,18.34788]
[1776462584234,29.06,77422.27,0.05,-0.21337,0.00016,18.35256]
[1776462585499,29.06,77422.27,0.05,-0.21337,0.00016,18.35256]
[1776462585526,29.06,77422.27,0.05,-0.21337,0.00016,18.35256]
[1776462585532,29.06,77421.82,0.05,-0.21344,0.00016,18.35599]
[1776462586191,29.06,77421.82,0.05,-0.21344,0.00016,18.35599]
[1776462586218,29.06,77421.82,0.05,-0.21344,0.00016,18.35599]
[1776462586257,29.06,77421.82,0.05,-0.21344,0.00016,18.35594]
[1776462587103,29.06,77421.82,0.05,-0.21344,0.00016,18.35594]
[1776462587905,29.06,77421.82,0.05,-0.21344,0.00016,18.35594]
[1776462588389,29.06,77421.62,0.05,-0.21347,0.00016,18.35744]
[1776462588490,29.06,77416.2,0.05,-0.21433,0.00016,18.39919]
[1776462591014,29.06,77415.08,0.05,-0.21451,0.00016,18.40767]
[1776462591060,29.06,77415.08,0.05,-0.21451,0.00016,18.40767]
[1776462591240,29.06,77415.08,0.05,-0.21451,0.00016,18.40757]
[1776462596276,29.06,77414.7,0.05,-0.21455,0.00016,18.40988]
[1776462601310,29.06,77415.09,0.05,-0.21448,0.00016,18.40622]
[1776462603379,29.06,77414.6,0.05,-0.21455,0.00016,18.40986]
[1776462603386,29.06,77414.6,0.05,-0.21455,0.00016,18.40986]
[1776462603433,29.06,77414.6,0.05,-0.21455,0.00016,18.40986]
[1776462603535,29.06,77416.85,0.05,-0.21419,0.00016,18.39237]
[1776462605878,29.06,77423.9,0.05,-0.21307,0.00016,18.33782]
[1776462605894,29.06,77423.9,0.05,-0.21307,0.00016,18.33782]
[1776462605936,29.06,77423.9,0.05,-0.21307,0.00016,18.33782]
[1776462605945,29.06,77427.34,0.05,-0.21252,0.00016,18.31084]
[1776462610516,29.05,77436.57,0.05,-0.21105,0.00016,18.23868]
[1776462616417,29.05,77440.01,0.05,-0.21049,0.00016,18.21128]
[1776462621451,29.05,77439.67,0.05,-0.21053,0.00016,18.21332]
[1776462622558,29.05,77439.67,0.05,-0.21053,0.00016,18.21332]
[1776462622590,29.05,77441.15,0.05,-0.2103,0.00016,18.20169]
[1776462627971,29.05,77446.75,0.05,-0.20941,0.00016,18.15767]
[1776462633541,29.05,77443.64,0.05,-0.20984,0.00016,18.17668]
[1776462638773,29.04,77435.47,0.05,-0.21112,0.00016,18.23953]
[1776462639189,29.04,77434.74,0.05,-0.21123,0.00016,18.24501]
[1776462639584,29.04,77434.74,0.05,-0.21123,0.00016,18.24484]
[1776462644617,29.04,77432.76,0.05,-0.21152,0.00016,18.25924]
[1776462649659,29.04,77431.56,0.05,-0.2117,0.00016,18.26785]
[1776462651835,29.04,77431.52,0.05,-0.2117,0.00016,18.26807]
[1776462651937,29.04,77431.48,0.05,-0.2117,0.00016,18.26819]
[1776462657707,29.04,77430.67,0.05,-0.21182,0.00016,18.27401]
[1776462659500,29.04,77430.67,0.05,-0.21182,0.00016,18.27401]
[1776462659604,29.04,77430.67,0.05,-0.21182,0.00016,18.27401]
[1776462659669,29.04,77430.67,0.05,-0.21182,0.00016,18.27401]
[1776462659928,29.04,77429.72,0.05,-0.21197,0.00016,18.2812]
[1776462662008,29.04,77429.72,0.05,-0.21197,0.00016,18.28112]
[1776462662742,29.04,77420.92,0.05,-0.21336,0.00016,18.34921]
[1776462668785,29.04,77413.62,0.05,-0.21452,0.00016,18.40542]
[1776462671735,29.04,77407.44,0.05,-0.21551,0.00016,18.45283]
[1776462671826,29.04,77407.44,0.05,-0.21551,0.00016,18.45283]
[1776462671910,29.04,77417.74,0.05,-0.21386,0.00016,18.37325]
[1776462674195,29.03,77423.87,0.05,-0.21287,0.00016,18.32532]
[1776462674827,29.03,77426.58,0.05,-0.21244,0.00016,18.30404]
[1776462678143,29.03,77427.68,0.05,-0.21225,0.00016,18.29469]
[1776462678279,29.03,77427.68,0.05,-0.21225,0.00016,18.29469]
[1776462678854,29.03,77428.0,0.05,-0.21219,0.00016,18.29197]
[1776462683891,29.03,77428.63,0.05,-0.21207,0.00016,18.28595]
[1776462684381,29.03,77428.63,0.05,-0.21207,0.00016,18.28595]
[1776462684431,29.03,77429.11,0.05,-0.21199,0.00016,18.28201]
[1776462687370,29.03,77429.11,0.05,-0.21199,0.00016,18.2818]
[1776462687396,29.03,77429.11,0.05,-0.21199,0.00016,18.2818]
[1776462693545,29.02,77435.37,0.05,-0.21094,0.00016,18.22781]
[1776462700518,29.02,77436.63,0.05,-0.21072,0.00016,18.21676]
[1776462706043,29.02,77437.85,0.05,-0.21051,0.00016,18.20636]
[1776462711080,29.02,77438.54,0.05,-0.21038,0.00016,18.20029]
[1776462712813,29.02,77439.29,0.05,-0.21026,0.00016,18.19432]
[1776462712863,29.02,77439.29,0.05,-0.21026,0.00016,18.19432]
[1776462713092,29.02,77440.1,0.05,-0.21013,0.00016,18.1879]
[1776462713573,29.02,77440.1,0.05,-0.21013,0.00016,18.1879]
[1776462713620,29.02,77440.1,0.05,-0.21013,0.00016,18.1879]
[1776462713929,29.02,77443.67,0.05,-0.20957,0.00016,18.16013]
[1776462719757,29.01,77447.25,0.05,-0.209,0.00016,18.13186]
[1776462725177,29.01,77448.66,0.05,-0.20877,0.00016,18.12069]
[1776462730729,29.01,77447.86,0.05,-0.2089,0.00016,18.12698]
[1776462735737,29.01,77435.99,0.05,-0.21077,0.00016,18.21934]
[1776462740799,29.01,77434.33,0.05,-0.21102,0.00016,18.23179]
[1776462746324,29.01,77430.77,0.05,-0.21158,0.00016,18.25886]
[1776462748656,29.01,77430.11,0.05,-0.21168,0.00016,18.26386]
[1776462748758,29.01,77430.11,0.05,-0.21168,0.00016,18.26386]
[1776462753918,29.01,77428.93,0.05,-0.21182,0.00016,18.26811]
[1776462755659,29.01,77428.48,0.05,-0.21188,0.00016,18.2713]
[1776462755758,29.01,77424.17,0.05,-0.21256,0.00016,18.30455]
[1776462759428,29.01,77422.73,0.05,-0.21278,0.00016,18.31513]
[1776462759466,29.01,77422.73,0.05,-0.21278,0.00016,18.31513]
[1776462759812,29.01,77422.06,0.05,-0.21288,0.00016,18.32011]
[1776462763652,29.01,77411.41,0.05,-0.21457,0.00016,18.40184]
[1776462769483,29.0,77408.91,0.05,-0.21495,0.00016,18.42005]
[1776462775266,29.0,77409.47,0.05,-0.21483,0.00016,18.41438]
[1776462778638,29.0,77418.07,0.05,-0.21345,0.00016,18.34741]
[1776462784407,29.0,77417.81,0.05,-0.21348,0.00016,18.34886]
[1776462790216,28.99,77418.63,0.05,-0.21333,0.00016,18.34182]
[1776462797286,28.99,77419.33,0.05,-0.2132,0.00016,18.33547]
[1776462803724,28.99,77419.51,0.05,-0.21316,0.00016,18.33312]
[1776462808760,28.99,77419.86,0.05,-0.21309,0.00016,18.32977]
[1776462813795,28.99,77418.72,0.05,-0.21322,0.00016,18.33376]
[1776462818833,28.99,77419.37,0.05,-0.21311,0.00016,18.32825]
[1776462823924,28.98,77423.48,0.05,-0.21244,0.00016,18.29565]
[1776462829909,28.98,77427.21,0.05,-0.21181,0.00016,18.26444]
[1776462833119,28.98,77427.04,0.05,-0.21182,0.00016,18.26517]
[1776462833190,28.98,77427.04,0.05,-0.21182,0.00016,18.26517]
[1776462833144,28.97,77429.53,0.05,-0.21142,0.00016,18.24526]
[1776462839151,28.97,77437.97,0.05,-0.21006,0.00016,18.17855]
[1776462839209,28.97,77438.68,0.05,-0.20994,0.00016,18.17263]
[1776462842297,28.97,77436.89,0.05,-0.21022,0.00016,18.18621]
[1776462843177,28.97,77436.89,0.05,-0.21022,0.00016,18.18621]
[1776462843237,28.97,77436.89,0.05,-0.21021,0.00016,18.18585]
[1776462843252,28.97,77436.89,0.05,-0.21021,0.00016,18.18585]
[1776462849043,28.97,77434.76,0.05,-0.21053,0.00016,18.20148]
[1776462854078,28.96,77434.17,0.05,-0.2106,0.00016,18.20513]
[1776462856230,28.96,77433.24,0.05,-0.21074,0.00016,18.21217]
[1776462856278,28.96,77439.94,0.05,-0.20968,0.00016,18.15981]
[1776462856576,28.96,77439.94,0.05,-0.20968,0.00016,18.15981]
[1776462856636,28.96,77439.94,0.05,-0.20968,0.00016,18.15981]
[1776462857099,28.96,77448.57,0.05,-0.20832,0.00016,18.09218]
[1776462857279,28.96,77448.57,0.05,-0.20832,0.00016,18.09218]
[1776462858217,28.96,77442.64,0.05,-0.20925,0.00016,18.13812]
[1776462859451,28.96,77442.64,0.05,-0.20925,0.00016,18.13812]
[1776462859494,28.96,77442.64,0.05,-0.20925,0.00016,18.13812]
[1776462859499,28.96,77441.93,0.05,-0.20935,0.00016,18.14354]
[1776462860328,28.96,77441.93,0.05,-0.20935,0.00016,18.14354]
[1776462860960,28.96,77441.93,0.05,-0.20935,0.00016,18.14354]
[1776462861128,28.96,77441.93,0.05,-0.20935,0.00016,18.1433]
[1776462866162,28.96,77444.41,0.05,-0.20895,0.00016,18.12336]
[1776462870177,28.96,77446.25,0.05,-0.20865,0.00016,18.10847]
[1776462870235,28.96,77446.25,0.05,-0.20865,0.00016,18.10847]
[1776462876232,28.96,77448.95,0.05,-0.20817,0.00016,18.08209]
[1776462881762,28.95,77452.13,0.05,-0.20767,0.00016,18.05691]
[1776462888319,28.95,77455.11,0.05,-0.20719,0.00016,18.03336]
[1776462893871,28.95,77454.03,0.05,-0.20736,0.00016,18.04176]
[1776462894025,28.95,77454.03,0.05,-0.20736,0.00016,18.04176]
[1776462894050,28.95,77454.03,0.05,-0.20736,0.00016,18.04175]
[1776462899397,28.95,77453.28,0.05,-0.20748,0.00016,18.04762]
[1776462907046,28.95,77452.24,0.05,-0.20764,0.00016,18.05582]
[1776462908390,28.95,77451.79,0.05,-0.20772,0.00016,18.0594]
[1776462909360,28.95,77452.32,0.05,-0.20763,0.00016,18.05514]
[1776462911993,28.95,77461.74,0.05,-0.20615,0.00016,17.98115]
[1776462914428,28.95,77468.47,0.05,-0.2051,0.00016,17.9279]
[1776462916013,28.95,77468.54,0.05,-0.20508,0.00016,17.92719]
[1776462916047,28.95,77468.54,0.05,-0.20508,0.00016,17.92719]
[1776462916114,28.95,77467.84,0.05,-0.20519,0.00016,17.93261]
[1776462916668,28.95,77467.84,0.05,-0.20519,0.00016,17.93261]
[1776462916770,28.95,77467.84,0.05,-0.20519,0.00016,17.93261]
[1776462916814,28.95,77468.3,0.05,-0.20512,0.00016,17.929]
[1776462922065,28.95,77462.9,0.05,-0.20596,0.00016,17.97127]
[1776462929972,28.95,77463.49,0.05,-0.20587,0.00016,17.96674]
[1776462930147,28.95,77463.49,0.05,-0.20587,0.00016,17.96674]
[1776462935661,28.95,77471.45,0.05,-0.20458,0.00016,17.89896]
[1776462940698,28.95,77470.14,0.05,-0.20477,0.00016,17.90864]
[1776462944124,28.95,77470.25,0.05,-0.20475,0.00016,17.90767]
[1776462944906,28.95,77471.07,0.05,-0.20462,0.00016,17.90105]
[1776462946973,28.95,77470.43,0.05,-0.20472,0.00016,17.90601]
[1776462947043,28.95,77468.95,0.05,-0.20494,0.00016,17.91756]
[1776462952275,28.95,77467.44,0.05,-0.20517,0.00016,17.92878]
[1776462955068,28.94,77467.26,0.05,-0.20519,0.00016,17.93009]
[1776462955169,28.94,77467.26,0.05,-0.20519,0.00016,17.9299]
[1776462962854,28.94,77466.58,0.05,-0.20528,0.00016,17.9347]
[1776462966717,28.94,77465.47,0.05,-0.20545,0.00016,17.94318]
[1776462966857,28.94,77465.47,0.05,-0.20545,0.00016,17.94318]
[1776462966886,28.94,77465.47,0.05,-0.20545,0.00016,17.94318]
[1776462966896,28.94,77465.47,0.05,-0.20545,0.00016,17.94318]
[1776462967055,28.94,77465.47,0.05,-0.20545,0.00016,17.94318]
[1776462967228,28.94,77465.47,0.05,-0.20545,0.00016,17.94312]
[1776462968108,28.94,77465.47,0.05,-0.20545,0.00016,17.94312]
[1776462968142,28.94,77465.47,0.05,-0.20545,0.00016,17.94312]
[1776462968241,28.94,77464.82,0.05,-0.20555,0.00016,17.94817]
[1776462975944,28.94,77463.9,0.05,-0.20569,0.00016,17.95514]
[1776462980979,28.94,77463.18,0.05,-0.2058,0.00016,17.96068]
[1776462986014,28.94,77460.99,0.05,-0.20614,0.00016,17.97778]
[1776462990047,28.94,77449.79,0.05,-0.20789,0.00016,18.06534]
[1776462991060,28.94,77449.79,0.05,-0.20789,0.00016,18.06534]
[1776462991125,28.94,77449.79,0.05,-0.20789,0.00016,18.06534]
[1776462995338,28.94,77449.25,0.05,-0.20794,0.00016,18.06485]
[1776462995370,28.94,77449.25,0.05,-0.20794,0.00016,18.06485]
[1776462996091,28.94,77446.22,0.05,-0.2084,0.00016,18.08818]
[1776463002128,28.94,77443.59,0.05,-0.2088,0.00016,18.10794]
[1776463002799,28.94,77443.59,0.05,-0.2088,0.00016,18.10794]
[1776463002839,28.94,77443.59,0.05,-0.2088,0.00016,18.10794]
[1776463003135,28.94,77441.69,0.05,-0.2091,0.00016,18.12264]
[1776463008649,28.94,77438.62,0.05,-0.20958,0.00016,18.14619]
[1776463010126,28.93,77438.62,0.05,-0.20957,0.00016,18.146]
[1776463010163,28.93,77438.62,0.05,-0.20957,0.00016,18.146]
[1776463010202,28.93,77438.62,0.05,-0.20957,0.00016,18.1459]
[1776463015219,28.93,77434.0,0.05,-0.21029,0.00016,18.18129]
[1776463020254,28.93,77432.04,0.05,-0.21058,0.00016,18.19591]
[1776463025289,28.93,77429.83,0.05,-0.21092,0.00016,18.21242]
[1776463028840,28.93,77427.57,0.05,-0.21127,0.00016,18.22953]
[1776463028938,28.93,77427.57,0.05,-0.21127,0.00016,18.22953]
[1776463029343,28.93,77432.2,0.05,-0.21053,0.00016,18.1933]
[1776463030347,28.93,77432.2,0.05,-0.21053,0.00016,18.1933]
[1776463031001,28.93,77432.2,0.05,-0.21052,0.00016,18.19291]
[1776463031083,28.93,77432.2,0.05,-0.21052,0.00016,18.19291]
[1776463031332,28.93,77443.59,0.05,-0.20872,0.00016,18.10372]
[1776463032999,28.93,77445.37,0.05,-0.20843,0.00016,18.08952]
[1776463033010,28.93,77445.37,0.05,-0.20843,0.00016,18.08952]
[1776463035219,28.92,77449.17,0.05,-0.20782,0.00016,18.05906]
[1776463036548,28.92,77449.68,0.05,-0.20773,0.00016,18.05434]
[1776463037373,28.92,77450.6,0.05,-0.20758,0.00016,18.04677]
[1776463042408,28.92,77448.39,0.05,-0.20789,0.00016,18.06227]
[1776463048452,28.91,77452.51,0.05,-0.2072,0.00016,18.0278]
[1776463051027,28.91,77453.5,0.05,-0.20704,0.00016,18.0197]
[1776463051053,28.91,77453.5,0.05,-0.20704,0.00016,18.0197]
[1776463051153,28.91,77455.13,0.05,-0.20674,0.00016,18.00233]
[1776463052480,28.91,77455.54,0.05,-0.20667,0.00016,17.99878]
[1776463052502,28.91,77455.54,0.05,-0.20667,0.00016,17.99878]
[1776463057853,28.9,77456.26,0.05,-0.20653,0.00016,17.99153]
[1776463068608,28.89,77456.87,0.05,-0.20635,0.00016,17.98264]
[1776463073644,28.89,77456.45,0.05,-0.20638,0.00016,17.98414]
[1776463079443,28.89,77458.25,0.05,-0.20607,0.00016,17.96815]
[1776463079690,28.88,77458.25,0.05,-0.20606,0.00016,17.96778]
[1776463081931,28.88,77458.25,0.05,-0.20606,0.00016,17.96778]
[1776463081968,28.88,77458.25,0.05,-0.20606,0.00016,17.96778]
[1776463081979,28.88,77459.72,0.05,-0.20582,0.00016,17.95549]
[1776463082890,28.88,77459.72,0.05,-0.20582,0.00016,17.95549]
[1776463082952,28.88,77459.72,0.05,-0.20582,0.00016,17.95549]
[1776463083188,28.88,77459.72,0.05,-0.2058,0.00016,17.95476]
[1776463083590,28.88,77459.72,0.05,-0.2058,0.00016,17.95476]
[1776463083658,28.88,77459.72,0.05,-0.2058,0.00016,17.95476]
[1776463083758,28.88,77460.35,0.05,-0.2057,0.00016,17.9498]
[1776463091778,28.87,77460.68,0.05,-0.2056,0.00016,17.94431]
[1776463097822,28.87,77462.45,0.05,-0.20528,0.00016,17.92821]
[1776463101201,28.87,77473.46,0.05,-0.20354,0.00016,17.84033]
[1776463104263,28.86,77479.53,0.05,-0.20258,0.00015,17.79151]
[1776463104314,28.86,77479.53,0.05,-0.20258,0.00015,17.79151]
[1776463104414,28.86,77484.62,0.05,-0.20179,0.00015,17.751]
[1776463104970,28.86,77484.62,0.05,-0.20179,0.00015,17.751]
[1776463105010,28.86,77484.62,0.05,-0.20179,0.00015,17.751]
[1776463105135,28.86,77484.62,0.05,-0.20179,0.00015,17.751]
[1776463105194,28.86,77484.62,0.05,-0.20179,0.00015,17.751]
[1776463109634,28.86,77491.06,0.05,-0.20077,0.00015,17.69884]
[1776463109696,28.86,77491.06,0.05,-0.20077,0.00015,17.69884]
[1776463109907,28.86,77491.06,0.05,-0.20077,0.00015,17.69884]
[1776463112149,28.86,77479.98,0.05,-0.20245,0.00015,17.78194]
[1776463116962,28.86,77490.72,0.05,-0.20076,0.00015,17.69565]
[1776463122479,28.85,77498.16,0.05,-0.1996,0.00015,17.63585]
[1776463122734,28.85,77499.35,0.05,-0.19941,0.00015,17.62608]
[1776463122807,28.85,77499.35,0.05,-0.19941,0.00015,17.62608]
[1776463123467,28.85,77499.99,0.05,-0.19931,0.00015,17.62086]
[1776463129051,28.85,77500.99,0.05,-0.19914,0.00015,17.61202]
[1776463134282,28.85,77499.58,0.05,-0.19934,0.00015,17.62237]
[1776463134326,28.85,77499.58,0.05,-0.19934,0.00015,17.62237]
[1776463134378,28.85,77499.34,0.05,-0.19937,0.00015,17.62395]
[1776463138008,28.85,77499.15,0.05,-0.1994,0.00015,17.62525]
[1776463138051,28.85,77499.15,0.05,-0.1994,0.00015,17.62525]
[1776463138129,28.85,77498.95,0.05,-0.19943,0.00015,17.62673]
[1776463143140,28.85,77500.04,0.05,-0.19925,0.00015,17.61757]
[1776463145756,28.85,77499.97,0.05,-0.19926,0.00015,17.61801]
[1776463145798,28.85,77499.97,0.05,-0.19926,0.00015,17.61801]
[1776463146164,28.85,77499.97,0.05,-0.19926,0.00015,17.61794]
[1776463149091,28.85,77496.8,0.05,-0.19974,0.00015,17.64299]
[1776463152144,28.85,77496.81,0.05,-0.19974,0.00015,17.6426]
[1776463152474,28.85,77496.81,0.05,-0.19974,0.00015,17.6426]
[1776463152638,28.84,77496.69,0.05,-0.19975,0.00015,17.64335]
[1776463152742,28.84,77496.69,0.05,-0.19975,0.00015,17.64335]
[1776463153210,28.84,77496.69,0.05,-0.19975,0.00015,17.64335]
[1776463154216,28.84,77484.69,0.05,-0.2016,0.00015,17.73842]
[1776463157244,28.84,77477.24,0.05,-0.20274,0.00016,17.79662]
[1776463157331,28.84,77476.7,0.05,-0.20282,0.00016,17.80061]
[1776463162368,28.84,77477.23,0.05,-0.20271,0.00016,17.79499]
[1776463171065,28.84,77476.13,0.05,-0.20285,0.00016,17.80222]
[1776463180402,28.83,77475.97,0.05,-0.20277,0.00016,17.79535]
[1776463185437,28.82,77475.5,0.05,-0.20281,0.00016,17.79758]
[1776463192195,28.82,77475.36,0.05,-0.20282,0.00016,17.79809]
[1776463192431,28.82,77475.36,0.05,-0.20282,0.00016,17.79809]
[1776463192591,28.82,77468.68,0.05,-0.20383,0.00016,17.84944]
[1776463193498,28.82,77468.68,0.05,-0.20383,0.00016,17.84937]
[1776463193857,28.82,77468.68,0.05,-0.20383,0.00016,17.84937]
[1776463193930,28.82,77468.68,0.05,-0.20383,0.00016,17.84937]
[1776463194501,28.82,77461.82,0.05,-0.2049,0.00016,17.90331]
[1776463200542,28.81,77453.8,0.05,-0.20612,0.00016,17.96478]
[1776463201263,28.81,77453.8,0.05,-0.20612,0.00016,17.96478]
[1776463201535,28.81,77453.8,0.05,-0.20612,0.00016,17.96478]
[1776463201553,28.81,77450.57,0.05,-0.20662,0.00016,17.98994]
[1776463201709,28.81,77450.57,0.05,-0.20662,0.00016,17.98994]
[1776463201966,28.81,77450.57,0.05,-0.20662,0.00016,17.98994]
[1776463202274,28.81,77450.57,0.05,-0.20662,0.00016,17.98994]
[1776463202598,28.81,77444.52,0.05,-0.20758,0.00016,18.03754]
[1776463203335,28.81,77444.52,0.05,-0.20758,0.00016,18.03754]
[1776463203366,28.81,77444.52,0.05,-0.20758,0.00016,18.03754]
[1776463203565,28.81,77425.13,0.05,-0.21064,0.00016,18.1893]
[1776463208600,28.81,77428.41,0.05,-0.21009,0.00016,18.16229]
[1776463210141,28.81,77428.89,0.05,-0.21001,0.00016,18.15821]
[1776463210188,28.81,77428.89,0.05,-0.21001,0.00016,18.15821]
[1776463215649,28.8,77427.67,0.05,-0.21017,0.00016,18.16594]
[1776463220684,28.8,77426.7,0.05,-0.21029,0.00016,18.17203]
[1776463225423,28.79,77426.19,0.05,-0.21035,0.00016,18.17483]
[1776463225473,28.79,77426.19,0.05,-0.21035,0.00016,18.17483]
[1776463225572,28.79,77424.72,0.05,-0.21058,0.00016,18.18605]
[1776463226601,28.79,77424.72,0.05,-0.21058,0.00016,18.18605]
[1776463226629,28.79,77424.72,0.05,-0.21058,0.00016,18.18605]
[1776463227387,28.79,77423.92,0.05,-0.2107,0.00016,18.19202]
[1776463227431,28.79,77423.92,0.05,-0.2107,0.00016,18.19202]
[1776463228452,28.79,77425.86,0.05,-0.21038,0.00016,18.17653]
[1776463228525,28.79,77425.86,0.05,-0.21038,0.00016,18.17653]
[1776463228625,28.79,77426.86,0.05,-0.21022,0.00016,18.16838]
[1776463231185,28.79,77426.85,0.05,-0.21021,0.00016,18.1679]
[1776463231268,28.79,77426.85,0.05,-0.21021,0.00016,18.1679]
[1776463231342,28.79,77426.2,0.05,-0.21028,0.00016,18.16846]
[1776463231952,28.79,77426.2,0.05,-0.21028,0.00016,18.16846]
[1776463232044,28.79,77426.2,0.05,-0.21028,0.00016,18.16846]
[1776463232521,28.79,77426.12,0.05,-0.21028,0.00016,18.16881]
[1776463236058,28.79,77425.97,0.05,-0.2103,0.00016,18.16943]
[1776463236094,28.79,77425.97,0.05,-0.2103,0.00016,18.16943]
[1776463236618,28.79,77425.97,0.05,-0.21028,0.00016,18.16888]
[1776463239733,28.78,77426.29,0.05,-0.21022,0.00016,18.16568]
[1776463239848,28.78,77426.29,0.05,-0.21022,0.00016,18.16568]
[1776463239949,28.78,77426.15,0.05,-0.21024,0.00016,18.16658]
[1776463242082,28.78,77426.15,0.05,-0.21023,0.00016,18.16638]
[1776463242154,28.78,77426.15,0.05,-0.21023,0.00016,18.16638]
[1776463242229,28.78,77425.37,0.05,-0.21036,0.00016,18.17229]
[1776463249571,28.78,77425.05,0.05,-0.2104,0.00016,18.17439]
[1776463249601,28.78,77425.05,0.05,-0.2104,0.00016,18.17439]
[1776463249669,28.78,77425.05,0.05,-0.21038,0.00016,18.17339]
[1776463250295,28.78,77425.05,0.05,-0.21038,0.00016,18.17339]
[1776463250357,28.78,77425.05,0.05,-0.21038,0.00016,18.17339]
[1776463250369,28.78,77425.05,0.05,-0.21037,0.00016,18.17318]
[1776463253360,28.78,77425.05,0.05,-0.21037,0.00016,18.17279]
[1776463253424,28.78,77425.05,0.05,-0.21037,0.00016,18.17279]
[1776463253461,28.78,77424.84,0.05,-0.2104,0.00016,18.17423]
[1776463257072,28.78,77424.84,0.05,-0.21038,0.00016,18.17365]
[1776463257100,28.78,77424.84,0.05,-0.21038,0.00016,18.17365]
[1776463257112,28.78,77422.42,0.05,-0.21077,0.00016,18.19242]
[1776463258108,28.78,77422.42,0.05,-0.21077,0.00016,18.19242]
[1776463258153,28.78,77422.42,0.05,-0.21077,0.00016,18.19242]
[1776463258642,28.78,77421.71,0.05,-0.21088,0.00016,18.19778]
[1776463260966,28.77,77411.16,0.05,-0.21255,0.00016,18.27992]
[1776463264451,28.77,77423.78,0.05,-0.21053,0.00016,18.18063]
[1776463270033,28.77,77424.03,0.05,-0.21046,0.00016,18.17743]
[1776463275065,28.77,77423.81,0.05,-0.21048,0.00016,18.17818]
[1776463280101,28.76,77421.99,0.05,-0.21075,0.00016,18.19143]
[1776463285137,28.76,77428.79,0.05,-0.20965,0.00016,18.13706]
[1776463290171,28.76,77427.92,0.05,-0.20977,0.00016,18.14319]
[1776463298105,28.76,77425.37,0.05,-0.21013,0.00016,18.15838]
[1776463303262,28.76,77424.5,0.05,-0.21024,0.00016,18.16386]
[1776463308297,28.75,77422.27,0.05,-0.21058,0.00016,18.18048]
[1776463313333,28.75,77423.08,0.05,-0.21044,0.00016,18.17332]
[1776463318367,28.75,77423.58,0.05,-0.21034,0.00016,18.16863]
[1776463323402,28.75,77423.17,0.05,-0.21039,0.00016,18.17108]
[1776463325734,28.75,77423.17,0.05,-0.21039,0.00016,18.17108]
[1776463325800,28.75,77423.17,0.05,-0.21039,0.00016,18.17108]
[1776463326428,28.75,77419.65,0.05,-0.21095,0.00016,18.19826]
[1776463327134,28.75,77419.65,0.05,-0.21095,0.00016,18.19826]
[1776463327436,28.75,77408.43,0.05,-0.21274,0.00016,18.28606]
[1776463328085,28.75,77408.43,0.05,-0.21274,0.00016,18.28606]
[1776463328155,28.75,77406.35,0.05,-0.21307,0.00016,18.30219]
[1776463333473,28.74,77404.87,0.05,-0.2133,0.00016,18.31313]
[1776463338428,28.74,77407.57,0.05,-0.21286,0.00016,18.29178]
[1776463338663,28.74,77407.57,0.05,-0.21286,0.00016,18.29178]
[1776463338758,28.74,77411.33,0.05,-0.21225,0.00016,18.26225]
[1776463340376,28.74,77411.33,0.05,-0.21225,0.00016,18.26213]
[1776463340528,28.74,77419.57,0.05,-0.21093,0.00016,18.19729]
[1776463345561,28.74,77423.41,0.05,-0.21029,0.00016,18.1661]
[1776463351603,28.74,77421.89,0.05,-0.21048,0.00016,18.17272]
[1776463352783,28.74,77421.89,0.05,-0.21048,0.00016,18.17272]
[1776463352825,28.74,77426.91,0.05,-0.20968,0.00016,18.13315]
[1776463352889,28.74,77426.91,0.05,-0.20968,0.00016,18.13315]
[1776463353556,28.74,77426.91,0.05,-0.20968,0.00016,18.13315]
[1776463353619,28.74,77426.91,0.05,-0.20968,0.00016,18.13315]
[1776463353832,28.74,77438.52,0.05,-0.20783,0.00016,18.04165]
[1776463354579,28.74,77438.52,0.05,-0.20783,0.00016,18.04165]
[1776463354624,28.74,77438.52,0.05,-0.20783,0.00016,18.04145]
[1776463356847,28.74,77447.04,0.05,-0.20648,0.00016,17.97411]
[1776463357291,28.74,77447.04,0.05,-0.20648,0.00016,17.97411]
[1776463358248,28.74,77446.56,0.05,-0.20656,0.00016,17.97789]
[1776463360683,28.74,77435.56,0.05,-0.20829,0.00016,18.06451]
[1776463360771,28.73,77435.77,0.05,-0.20826,0.00016,18.06275]
[1776463363103,28.73,77435.33,0.05,-0.20832,0.00016,18.066]
[1776463363315,28.73,77435.33,0.05,-0.20832,0.00016,18.066]
[1776463363688,28.73,77435.4,0.05,-0.20831,0.00016,18.06534]
[1776463364848,28.73,77447.63,0.05,-0.20638,0.00016,17.96876]
[1776463366054,28.73,77447.63,0.05,-0.20637,0.00016,17.96863]
[1776463366065,28.73,77447.63,0.05,-0.20637,0.00016,17.96863]
[1776463366096,28.73,77447.63,0.05,-0.20637,0.00016,17.96863]
[1776463366728,28.73,77447.63,0.05,-0.20637,0.00016,17.96863]
[1776463366789,28.73,77447.63,0.05,-0.20637,0.00016,17.96863]
[1776463366812,28.73,77451.66,0.05,-0.20574,0.00016,17.93678]
[1776463367792,28.73,77451.66,0.05,-0.20574,0.00016,17.93678]
[1776463367889,28.73,77451.66,0.05,-0.20574,0.00016,17.93681]
[1776463368815,28.73,77455.99,0.05,-0.20506,0.00016,17.90258]
[1776463373911,28.73,77461.18,0.05,-0.20424,0.00016,17.86089]
[1776463373936,28.73,77461.18,0.05,-0.20424,0.00016,17.86089]
[1776463374610,28.73,77461.18,0.05,-0.20424,0.00016,17.86089]
[1776463374642,28.73,77461.18,0.05,-0.20424,0.00016,17.86089]
[1776463375295,28.73,77460.8,0.05,-0.20429,0.00016,17.86382]
[1776463375327,28.73,77460.8,0.05,-0.20429,0.00016,17.86382]
[1776463375396,28.73,77460.99,0.05,-0.20426,0.00016,17.86222]
[1776463378601,28.73,77461.32,0.05,-0.20421,0.00016,17.85942]
[1776463378652,28.73,77461.32,0.05,-0.20421,0.00016,17.85942]
[1776463378801,28.73,77461.32,0.05,-0.2042,0.00016,17.85932]
[1776463381065,28.73,77467.82,0.05,-0.20318,0.00016,17.80757]
[1776463381101,28.73,77467.82,0.05,-0.20318,0.00016,17.80757]
[1776463381821,28.73,77463.64,0.05,-0.20384,0.00016,17.84065]
[1776463383451,28.73,77460.9,0.05,-0.20426,0.00016,17.86228]
[1776463384000,28.73,77452.66,0.05,-0.20555,0.00016,17.92727]
[1776463384116,28.73,77452.66,0.05,-0.20555,0.00016,17.92727]
[1776463384128,28.73,77452.66,0.05,-0.20555,0.00016,17.92727]
[1776463384137,28.73,77452.66,0.05,-0.20555,0.00016,17.92727]
[1776463384844,28.73,77448.89,0.05,-0.20614,0.00016,17.95704]
[1776463385848,28.73,77437.09,0.05,-0.20801,0.00016,18.0501]
[1776463391891,28.73,77433.75,0.05,-0.20851,0.00016,18.07522]
[1776463396929,28.72,77432.57,0.05,-0.20868,0.00016,18.08358]
[1776463399687,28.72,77430.41,0.05,-0.20902,0.00016,18.1004]
[1776463399751,28.72,77430.41,0.05,-0.20902,0.00016,18.1004]
[1776463399768,28.72,77428.71,0.05,-0.20929,0.00016,18.11357]
[1776463401365,28.72,77428.71,0.05,-0.20928,0.00016,18.11335]
[1776463401467,28.72,77438.19,0.05,-0.20777,0.00016,18.03847]
[1776463406997,28.72,77436.89,0.05,-0.20797,0.00016,18.04797]
[1776463410458,28.72,77447.32,0.05,-0.20631,0.00016,17.96514]
[1776463416117,28.72,77450.72,0.05,-0.20571,0.00016,17.93263]
[1776463423112,28.71,77452.34,0.05,-0.20542,0.00016,17.91803]
[1776463426193,28.71,77455.86,0.05,-0.20486,0.00016,17.88976]
[1776463426289,28.71,77455.86,0.05,-0.20486,0.00016,17.88976]
[1776463426369,28.71,77455.88,0.05,-0.20486,0.00016,17.88943]
[1776463427886,28.71,77455.88,0.05,-0.20486,0.00016,17.88943]
[1776463427888,28.71,77460.3,0.05,-0.20416,0.00016,17.85399]
[1776463433182,28.71,77463.1,0.05,-0.2037,0.00016,17.83099]
[1776463434173,28.71,77463.1,0.05,-0.2037,0.00016,17.83099]
[1776463436037,28.71,77454.56,0.05,-0.20504,0.00016,17.89842]
[1776463436440,28.71,77455.19,0.05,-0.20493,0.00016,17.89333]
[1776463437246,28.71,77455.19,0.05,-0.20493,0.00016,17.89333]
[1776463437255,28.71,77463.14,0.05,-0.20369,0.00016,17.83022]
[1776463440151,28.7,77467.86,0.05,-0.20294,0.00016,17.79236]
[1776463440232,28.7,77469.27,0.05,-0.20272,0.00016,17.78105]
[1776463445732,28.7,77471.54,0.05,-0.20236,0.00016,17.76251]
[1776463451637,28.7,77471.54,0.05,-0.20235,0.00016,17.76221]
[1776463456481,28.7,77472.38,0.05,-0.2022,0.00016,17.75472]
[1776463456579,28.7,77472.38,0.05,-0.2022,0.00016,17.75472]
[1776463456679,28.7,77472.94,0.05,-0.20212,0.00016,17.75013]
[1776463461068,28.7,77480.46,0.05,-0.20094,0.00016,17.6897]
[1776463461126,28.7,77480.46,0.05,-0.20094,0.00016,17.6897]
[1776463461378,28.7,77480.76,0.05,-0.20089,0.00016,17.68721]
[1776463466413,28.7,77482.96,0.05,-0.20054,0.00016,17.66923]
[1776463470183,28.7,77485.86,0.05,-0.20008,0.00015,17.64586]
[1776463470284,28.7,77485.86,0.05,-0.20008,0.00015,17.64586]
[1776463470492,28.7,77486.98,0.05,-0.19991,0.00015,17.63685]
[1776463475566,28.7,77490.17,0.05,-0.19938,0.00015,17.607]
[1776463481524,28.7,77494.31,0.05,-0.19874,0.00015,17.57391]
[1776463486559,28.7,77495.73,0.05,-0.19852,0.00015,17.56257]
[1776463491595,28.7,77496.4,0.05,-0.19842,0.00015,17.55723]
[1776463496629,28.7,77496.32,0.05,-0.19843,0.00015,17.55785]
[1776463498077,28.7,77496.32,0.05,-0.19843,0.00015,17.55785]
[1776463498461,28.7,77496.32,0.05,-0.19843,0.00015,17.55785]
[1776463498713,28.7,77496.32,0.05,-0.19843,0.00015,17.55785]
[1776463498880,28.7,77496.32,0.05,-0.19843,0.00015,17.55785]
[1776463498937,28.7,77482.21,0.05,-0.20061,0.00016,17.67056]
[1776463500657,28.7,77470.72,0.05,-0.2024,0.00016,17.76213]
[1776463501216,28.7,77470.72,0.05,-0.2024,0.00016,17.76213]
[1776463501271,28.7,77470.72,0.05,-0.2024,0.00016,17.76213]
[1776463501461,28.7,77470.72,0.05,-0.2024,0.00016,17.76213]
[1776463501665,28.7,77471.0,0.05,-0.20235,0.00016,17.75964]
[1776463502104,28.7,77471.0,0.05,-0.20235,0.00016,17.75964]
[1776463502997,28.7,77471.0,0.05,-0.20235,0.00016,17.75964]
[1776463502778,28.7,77473.17,0.05,-0.20201,0.00016,17.74212]
[1776463503679,28.7,77473.17,0.05,-0.20201,0.00016,17.74188]
[1776463504827,28.7,77473.17,0.05,-0.20201,0.00016,17.74188]
[1776463509490,28.69,77479.97,0.05,-0.20093,0.00016,17.68668]
[1776463509720,28.69,77481.79,0.05,-0.20064,0.00016,17.67199]
[1776463511203,28.69,77481.41,0.05,-0.2007,0.00016,17.67486]
[1776463511249,28.69,77481.41,0.05,-0.2007,0.00016,17.67486]
[1776463512013,28.69,77481.41,0.05,-0.2007,0.00016,17.67486]
[1776463511734,28.69,77482.13,0.05,-0.20058,0.00016,17.66895]
[1776463512053,28.69,77482.13,0.05,-0.20058,0.00016,17.66895]
[1776463512741,28.69,77482.83,0.05,-0.20047,0.00016,17.6632]
[1776463518981,28.69,77486.17,0.05,-0.19994,0.00015,17.63582]
[1776463519007,28.69,77486.17,0.05,-0.19994,0.00015,17.63554]
[1776463519059,28.69,77486.17,0.05,-0.19994,0.00015,17.63554]
[1776463520926,28.69,77500.07,0.05,-0.19779,0.00015,17.52424]
[1776463526840,28.69,77500.41,0.05,-0.19774,0.00015,17.52151]
[1776463531999,28.69,77491.77,0.05,-0.19907,0.00015,17.5908]
[1776463533758,28.69,77496.37,0.05,-0.19833,0.00015,17.54969]
[1776463533840,28.69,77496.37,0.05,-0.19833,0.00015,17.54969]
[1776463542952,28.69,77497.24,0.05,-0.19819,0.00015,17.54285]
[1776463547987,28.69,77500.01,0.05,-0.19777,0.00015,17.52094]
[1776463554028,28.69,77502.16,0.05,-0.19745,0.00015,17.50426]
[1776463559063,28.69,77499.7,0.05,-0.19784,0.00015,17.5245]
[1776463563812,28.69,77499.46,0.05,-0.19788,0.00015,17.5265]
[1776463563904,28.69,77499.46,0.05,-0.19788,0.00015,17.5265]
[1776463563953,28.69,77499.46,0.05,-0.19788,0.00015,17.52674]
[1776463566575,28.69,77490.06,0.05,-0.19934,0.00015,17.60211]
[1776463574168,28.69,77489.8,0.05,-0.19937,0.00015,17.60398]
[1776463579204,28.69,77490.16,0.05,-0.19931,0.00015,17.60087]
[1776463581033,28.69,77490.16,0.05,-0.19931,0.00015,17.60087]
[1776463581062,28.69,77490.38,0.05,-0.19928,0.00015,17.59905]
[1776463581143,28.69,77490.38,0.05,-0.19928,0.00015,17.59905]
[1776463584239,28.69,77499.66,0.05,-0.19784,0.00015,17.52467]
[1776463589273,28.69,77499.18,0.05,-0.19792,0.00015,17.52869]
[1776463594522,28.69,77499.2,0.05,-0.19789,0.00015,17.52441]
[1776463594634,28.69,77499.2,0.05,-0.19789,0.00015,17.52441]
[1776463600250,28.69,77494.83,0.05,-0.19857,0.00015,17.55968]
[1776463606856,28.69,77496.97,0.05,-0.19824,0.00015,17.54275]
[1776463611170,28.69,77496.97,0.05,-0.19824,0.00015,17.54278]
[1776463611205,28.69,77496.97,0.05,-0.19824,0.00015,17.54278]
[1776463611983,28.69,77496.97,0.05,-0.19824,0.00015,17.54278]
[1776463612029,28.69,77496.97,0.05,-0.19824,0.00015,17.54278]
[1776463612938,28.69,77497.65,0.05,-0.19814,0.00015,17.53754]
[1776463612992,28.69,77497.65,0.05,-0.19814,0.00015,17.53754]
[1776463613549,28.69,77497.65,0.05,-0.19814,0.00015,17.53759]
[1776463617937,28.7,77498.08,0.05,-0.19808,0.00015,17.53428]
[1776463618015,28.7,77498.08,0.05,-0.19808,0.00015,17.53428]
[1776463618082,28.7,77498.44,0.05,-0.19802,0.00015,17.53151]
[1776463619246,28.7,77498.44,0.05,-0.19802,0.00015,17.53151]
[1776463619289,28.7,77498.44,0.05,-0.19802,0.00015,17.53151]
[1776463619484,28.7,77498.44,0.05,-0.19802,0.00015,17.53138]
[1776463624519,28.69,77498.01,0.05,-0.19808,0.00015,17.53419]
[1776463629554,28.69,77499.49,0.05,-0.19784,0.00015,17.52174]
[1776463634593,28.69,77499.79,0.05,-0.19778,0.00015,17.51878]
[1776463641638,28.69,77499.01,0.05,-0.19789,0.00015,17.52427]
[1776463647144,28.69,77493.23,0.05,-0.19877,0.00015,17.56993]
[1776463650053,28.69,77489.65,0.05,-0.19931,0.00015,17.59826]
[1776463652648,28.69,77487.29,0.05,-0.19963,0.00015,17.61221]
[1776463654550,28.68,77486.71,0.05,-0.19972,0.00015,17.61643]
[1776463655796,28.68,77487.2,0.05,-0.19964,0.00015,17.61231]
[1776463661780,28.68,77489.17,0.05,-0.19931,0.00015,17.59531]
[1776463667038,28.67,77493.98,0.05,-0.1985,0.00015,17.5535]
[1776463672781,28.66,77492.42,0.05,-0.19868,0.00015,17.56236]
[1776463672804,28.66,77492.42,0.05,-0.19868,0.00015,17.56236]
[1776463673353,28.66,77492.6,0.05,-0.19864,0.00015,17.56068]
[1776463673865,28.66,77492.6,0.05,-0.19864,0.00015,17.56068]
[1776463678642,28.66,77492.38,0.05,-0.19865,0.00015,17.56123]
[1776463678675,28.66,77492.38,0.05,-0.19865,0.00015,17.56123]
[1776463679759,28.66,77491.33,0.05,-0.19881,0.00015,17.56939]
[1776463683266,28.66,77488.95,0.05,-0.19916,0.00015,17.58732]
[1776463684098,28.66,77488.95,0.05,-0.19916,0.00015,17.58732]
[1776463684149,28.66,77488.95,0.05,-0.19916,0.00015,17.58732]
[1776463684182,28.66,77488.95,0.05,-0.19916,0.00015,17.58732]
[1776463686686,28.66,77491.55,0.05,-0.19874,0.00015,17.56562]
[1776463687316,28.66,77492.47,0.05,-0.19859,0.00015,17.55796]
[1776463687369,28.66,77492.47,0.05,-0.19859,0.00015,17.55796]
[1776463687455,28.66,77492.47,0.05,-0.19859,0.00015,17.55796]
[1776463691668,28.65,77492.96,0.05,-0.1985,0.00015,17.55322]
[1776463694033,28.65,77493.05,0.05,-0.19847,0.00015,17.5517]
[1776463694103,28.65,77493.05,0.05,-0.19847,0.00015,17.5517]
[1776463694135,28.65,77493.05,0.05,-0.19847,0.00015,17.5517]
[1776463697696,28.65,77492.65,0.05,-0.19852,0.00015,17.55409]
[1776463698831,28.65,77494.52,0.05,-0.19822,0.00015,17.53856]
[1776463699045,28.65,77494.52,0.05,-0.19822,0.00015,17.5383]
[1776463700900,28.65,77498.07,0.05,-0.19766,0.00015,17.5095]
[1776463701058,28.65,77497.88,0.05,-0.19769,0.00015,17.51073]
[1776463707278,28.64,77496.31,0.05,-0.19791,0.00015,17.52214]
[1776463713552,28.63,77496.42,0.05,-0.19772,0.00015,17.50977]
[1776463719185,28.62,77496.86,0.05,-0.19761,0.00015,17.50405]
[1776463724219,28.6,77499.16,0.05,-0.19711,0.00015,17.47768]
[1776463729255,28.6,77498.06,0.05,-0.19725,0.00015,17.48491]
[1776463734289,28.6,77498.09,0.05,-0.19721,0.00015,17.48302]
[1776463739324,28.59,77498.79,0.05,-0.19709,0.00015,17.47629]
[1776463744621,28.59,77500.06,0.05,-0.19688,0.00015,17.46551]
[1776463752416,28.59,77501.39,0.05,-0.19663,0.00015,17.45223]
[1776463757927,28.58,77500.78,0.05,-0.19669,0.00015,17.45567]
[1776463763493,28.58,77501.58,0.05,-0.19654,0.00015,17.44744]
[1776463768529,28.58,77502.22,0.05,-0.19641,0.00015,17.44079]
[1776463775578,28.57,77501.99,0.05,-0.19637,0.00015,17.43624]
[1776463780768,28.57,77502.0,0.05,-0.19635,0.00015,17.43496]
[1776463787738,28.57,77502.45,0.05,-0.19628,0.00015,17.43103]
[1776463787770,28.57,77502.45,0.05,-0.19628,0.00015,17.43103]
[1776463788651,28.56,77502.45,0.05,-0.19624,0.00015,17.42895]
[1776463792031,28.56,77502.45,0.05,-0.19622,0.00015,17.42807]
[1776463797910,28.56,77502.67,0.05,-0.19615,0.00015,17.42453]
[1776463799320,28.56,77505.0,0.05,-0.19579,0.00015,17.40544]
[1776463799377,28.55,77505.0,0.05,-0.19579,0.00015,17.40514]
[1776463799747,28.55,77512.76,0.05,-0.19459,0.00015,17.34222]
[1776463805208,28.55,77515.73,0.05,-0.19412,0.00015,17.31757]
[1776463811833,28.55,77511.49,0.05,-0.19475,0.00015,17.35047]
[1776463816868,28.55,77504.94,0.05,-0.19573,0.00015,17.40225]
[1776463821903,28.54,77504.53,0.05,-0.19577,0.00015,17.40436]
[1776463826941,28.54,77503.18,0.05,-0.19596,0.00015,17.41416]
[1776463828789,28.54,77502.67,0.05,-0.19603,0.00015,17.41779]
[1776463831030,28.54,77501.42,0.05,-0.19621,0.00015,17.42728]
[1776463831367,28.54,77500.16,0.05,-0.19637,0.00015,17.43308]
[1776463831416,28.54,77500.16,0.05,-0.19637,0.00015,17.43308]
[1776463831418,28.54,77500.16,0.05,-0.19637,0.00015,17.43308]
[1776463833067,28.54,77500.16,0.05,-0.19637,0.00015,17.43301]
[1776463833093,28.54,77500.16,0.05,-0.19637,0.00015,17.43301]
[1776463833166,28.54,77500.82,0.05,-0.19627,0.00015,17.42761]
[1776463838351,28.54,77501.06,0.05,-0.19622,0.00015,17.42541]
[1776463840093,28.54,77501.48,0.05,-0.19616,0.00015,17.42188]
[1776463840146,28.54,77501.63,0.05,-0.19613,0.00015,17.4206]
[1776463841090,28.54,77501.63,0.05,-0.19613,0.00015,17.4206]
[1776463843461,28.54,77501.28,0.05,-0.19618,0.00015,17.4232]
[1776463843494,28.54,77501.28,0.05,-0.19618,0.00015,17.4232]
[1776463843717,28.54,77501.39,0.05,-0.19616,0.00015,17.42223]
[1776463845537,28.54,77501.39,0.05,-0.19616,0.00015,17.42223]
[1776463845608,28.54,77501.39,0.05,-0.19616,0.00015,17.42223]
[1776463845638,28.54,77501.39,0.05,-0.19616,0.00015,17.42215]
[1776463851246,28.54,77501.39,0.05,-0.19616,0.00015,17.42182]
[1776463857158,28.53,77500.85,0.05,-0.19623,0.00015,17.4255]
[1776463861491,28.53,77500.94,0.05,-0.19621,0.00015,17.42441]
[1776463861557,28.53,77500.94,0.05,-0.19621,0.00015,17.42441]
[1776463861676,28.53,77500.94,0.05,-0.19621,0.00015,17.42441]
[1776463861773,28.53,77500.94,0.05,-0.19621,0.00015,17.42441]
[1776463862142,28.53,77500.94,0.05,-0.19621,0.00015,17.42441]
[1776463862190,28.53,77500.94,0.05,-0.19621,0.00015,17.42441]
[1776463862242,28.53,77492.44,0.05,-0.19752,0.00015,17.49285]
[1776463862490,28.53,77492.44,0.05,-0.19752,0.00015,17.49285]
[1776463863587,28.53,77492.44,0.05,-0.19751,0.00015,17.49276]
[1776463863950,28.53,77492.44,0.05,-0.19751,0.00015,17.49276]
[1776463864286,28.53,77486.12,0.05,-0.1985,0.00016,17.54385]
[1776463870256,28.53,77493.39,0.05,-0.19738,0.00015,17.48591]
[1776463875643,28.54,77492.98,0.05,-0.19745,0.00015,17.4893]
[1776463881334,28.54,77493.65,0.05,-0.19735,0.00015,17.48426]
[1776463886382,28.54,77484.77,0.05,-0.19874,0.00016,17.55636]
[1776463888248,28.54,77478.11,0.05,-0.19978,0.00016,17.61009]
[1776463888382,28.54,77471.46,0.05,-0.20085,0.00016,17.66539]
[1776463891782,28.54,77468.93,0.05,-0.20125,0.00016,17.68574]
[1776463896978,28.54,77469.73,0.05,-0.2011,0.00016,17.67548]
[1776463897443,28.54,77469.73,0.05,-0.2011,0.00016,17.67548]
[1776463897448,28.54,77470.45,0.05,-0.20099,0.00016,17.66981]
[1776463902481,28.55,77469.58,0.05,-0.20113,0.00016,17.67733]
[1776463907518,28.55,77468.28,0.05,-0.20135,0.00016,17.68836]
[1776463913560,28.55,77467.36,0.05,-0.20151,0.00016,17.69651]
[1776463918756,28.55,77472.96,0.05,-0.20064,0.00016,17.65218]
[1776463918821,28.55,77478.15,0.05,-0.19984,0.00016,17.61068]
[1776463920803,28.55,77478.53,0.05,-0.19978,0.00016,17.60766]
[1776463920869,28.55,77478.53,0.05,-0.19978,0.00016,17.60766]
[1776463923840,28.55,77487.13,0.05,-0.19844,0.00016,17.53864]
[1776463929670,28.55,77491.44,0.05,-0.19777,0.00015,17.50374]
[1776463935713,28.55,77491.71,0.05,-0.19773,0.00015,17.50154]
[1776463942651,28.55,77494.89,0.05,-0.19724,0.00015,17.47594]
[1776463948406,28.55,77500.14,0.05,-0.19643,0.00015,17.43366]
[1776463949531,28.55,77503.01,0.05,-0.19599,0.00015,17.41052]
[1776463949809,28.55,77503.01,0.05,-0.19599,0.00015,17.41053]
[1776463950763,28.55,77503.01,0.05,-0.19599,0.00015,17.41053]
[1776463950816,28.55,77505.26,0.05,-0.19564,0.00015,17.3924]
[1776463954681,28.55,77510.19,0.05,-0.19485,0.00015,17.34838]
[1776463954722,28.55,77510.19,0.05,-0.19485,0.00015,17.34838]
[1776463954882,28.55,77512.22,0.05,-0.19456,0.00015,17.33286]
[1776463961894,28.56,77515.09,0.05,-0.19415,0.00015,17.31155]
[1776463963493,28.56,77515.09,0.05,-0.19415,0.00015,17.31155]
[1776463963577,28.56,77515.09,0.05,-0.19415,0.00015,17.31155]
[1776463963638,28.56,77515.09,0.05,-0.19415,0.00015,17.31155]
[1776463964243,28.56,77515.09,0.05,-0.19415,0.00015,17.31155]
[1776463968472,28.56,77515.83,0.05,-0.19409,0.00015,17.30836]
[1776463969001,28.56,77516.37,0.05,-0.19401,0.00015,17.30411]
[1776463971756,28.58,77517.29,0.05,-0.19397,0.00015,17.30206]
[1776463971831,28.58,77517.29,0.05,-0.19397,0.00015,17.30206]
[1776463972289,28.58,77517.29,0.05,-0.19397,0.00015,17.30206]
[1776463972309,28.58,77517.29,0.05,-0.19397,0.00015,17.30206]
[1776463972393,28.59,77515.26,0.05,-0.19437,0.00015,17.32345]
[1776463977953,28.63,77513.65,0.05,-0.19495,0.00015,17.35465]
[1776463984050,28.72,77513.41,0.05,-0.19571,0.00015,17.39543]
[1776463989543,28.79,77508.48,0.05,-0.19701,0.00015,17.46453]
[1776463994320,28.8,77508.33,0.05,-0.19713,0.00015,17.47059]
[1776463994355,28.8,77508.33,0.05,-0.19713,0.00015,17.47059]
[1776463994454,28.81,77508.33,0.05,-0.19722,0.00015,17.47535]
[1776463999547,28.81,77507.29,0.05,-0.1974,0.00015,17.48492]
[1776464000829,28.84,77504.89,0.05,-0.19799,0.00015,17.5161]
[1776464000938,28.84,77504.89,0.05,-0.19799,0.00015,17.5161]
[1776464001167,28.84,77503.61,0.05,-0.1982,0.00015,17.52683]
[1776464006203,28.85,77496.36,0.05,-0.19934,0.00015,17.58608]
[1776464011242,28.85,77490.45,0.05,-0.20024,0.00015,17.62979]
[1776464016276,28.85,77485.82,0.05,-0.20096,0.00015,17.66674]
[1776464022319,28.85,77484.92,0.05,-0.2011,0.00015,17.67406]
[1776464027353,28.85,77486.51,0.05,-0.20086,0.00015,17.66152]
[1776464030255,28.85,77486.13,0.05,-0.20092,0.00015,17.66453]
[1776464030345,28.85,77486.13,0.05,-0.20092,0.00015,17.66453]
[1776464032228,28.85,77486.13,0.05,-0.20092,0.00015,17.66453]
[1776464032278,28.85,77486.13,0.05,-0.20092,0.00015,17.66453]
[1776464032318,28.85,77486.13,0.05,-0.20092,0.00015,17.66451]
[1776464034115,28.85,77486.13,0.05,-0.20092,0.00015,17.66451]
[1776464036295,28.85,77485.5,0.05,-0.20101,0.00015,17.66948]
[1776464036416,28.85,77484.67,0.05,-0.20114,0.00015,17.67605]
[1776464041450,28.85,77483.49,0.05,-0.20132,0.00015,17.68524]
[1776464046487,28.85,77483.37,0.05,-0.20134,0.00015,17.68599]
[1776464052225,28.85,77482.83,0.05,-0.20142,0.00015,17.69011]
[1776464058570,28.85,77482.58,0.05,-0.20145,0.00015,17.69187]
[1776464070111,28.85,77482.3,0.05,-0.20149,0.00015,17.69379]
[1776464075442,28.85,77482.11,0.05,-0.20148,0.00015,17.69086]
[1776464081300,28.85,77482.03,0.05,-0.20149,0.00015,17.69135]
[1776464085168,28.85,77482.03,0.05,-0.20149,0.00015,17.69131]
[1776464085180,28.85,77482.03,0.05,-0.20149,0.00015,17.69129]
[1776464088402,28.85,77482.03,0.05,-0.20149,0.00015,17.69129]
[1776464088447,28.85,77482.03,0.05,-0.20149,0.00015,17.69129]
[1776464088457,28.85,77482.03,0.05,-0.20149,0.00015,17.69129]
[1776464090110,28.85,77481.65,0.05,-0.20155,0.00015,17.69427]
[1776464090209,28.85,77481.65,0.05,-0.20155,0.00015,17.69427]
[1776464091401,28.85,77481.74,0.05,-0.20154,0.00015,17.69356]
[1776464091799,28.85,77475.7,0.05,-0.20247,0.00016,17.74141]
[1776464091879,28.85,77475.7,0.05,-0.20247,0.00016,17.74141]
[1776464092168,28.85,77475.7,0.05,-0.20247,0.00016,17.74141]
[1776464092256,28.85,77475.7,0.05,-0.20247,0.00016,17.74141]
[1776464092317,28.85,77475.7,0.05,-0.20247,0.00016,17.74141]
[1776464092620,28.85,77468.85,0.05,-0.20354,0.00016,17.79561]
[1776464093148,28.85,77468.85,0.05,-0.20354,0.00016,17.79561]
[1776464093239,28.85,77468.85,0.05,-0.20354,0.00016,17.79561]
[1776464093281,28.85,77413.62,0.05,-0.21226,0.00016,18.22912]
[1776464093687,28.85,77413.62,0.05,-0.21226,0.00016,18.22912]
[1776464093865,28.85,77405.31,0.05,-0.2136,0.00016,18.2939]
[1776464094741,28.85,77405.31,0.05,-0.2136,0.00016,18.2939]
[1776464094774,28.85,77405.31,0.05,-0.2136,0.00016,18.2939]
[1776464094982,28.85,77405.31,0.05,-0.2136,0.00016,18.2939]
[1776464095145,28.85,77405.31,0.05,-0.2136,0.00016,18.2939]
[1776464095581,28.85,77405.31,0.05,-0.2136,0.00016,18.2939]
[1776464095644,28.85,77396.6,0.05,-0.215,0.00016,18.36155]
[1776464096281,28.85,77396.6,0.05,-0.215,0.00016,18.36155]
[1776464097472,28.84,77398.84,0.05,-0.21463,0.00016,18.34369]
[1776464097970,28.84,77406.15,0.05,-0.21345,0.00016,18.28689]
[1776464098062,28.84,77405.42,0.05,-0.21357,0.00016,18.29235]
[1776464103502,28.84,77405.91,0.05,-0.21346,0.00016,18.28711]
[1776464103510,28.84,77405.91,0.05,-0.21346,0.00016,18.28711]
[1776464103585,28.84,77407.92,0.05,-0.21313,0.00016,18.27117]
[1776464108809,28.84,77412.32,0.05,-0.2124,0.00016,18.23552]
[1776464113881,28.83,77414.41,0.05,-0.21204,0.00016,18.21804]
[1776464114791,28.83,77416.54,0.05,-0.21169,0.00016,18.20099]
[1776464115551,28.83,77421.92,0.05,-0.21083,0.00016,18.15896]
[1776464120600,28.83,77429.16,0.05,-0.20966,0.00016,18.10156]
[1776464123869,28.83,77428.51,0.05,-0.20976,0.00016,18.10604]
[1776464124612,28.83,77431.02,0.05,-0.20935,0.00016,18.08608]
[1776464129647,28.83,77430.89,0.05,-0.20936,0.00016,18.08664]
[1776464132797,28.83,77440.63,0.05,-0.20778,0.00016,18.00559]
[1776464135629,28.83,77441.87,0.05,-0.20758,0.00016,17.99581]
[1776464135639,28.83,77441.87,0.05,-0.20758,0.00016,17.99581]
[1776464135662,28.83,77441.87,0.05,-0.20758,0.00016,17.99581]
[1776464135675,28.82,77442.69,0.05,-0.20745,0.00016,17.98897]
[1776464136920,28.82,77443.12,0.05,-0.20738,0.00016,17.98559]
[1776464136968,28.82,77443.12,0.05,-0.20738,0.00016,17.98559]
[1776464137128,28.82,77443.12,0.05,-0.20738,0.00016,17.9854]
[1776464138042,28.82,77443.12,0.05,-0.20738,0.00016,17.9854]
[1776464138157,28.82,77443.12,0.05,-0.20738,0.00016,17.9854]
[1776464138279,28.82,77445.41,0.05,-0.20701,0.00016,17.9672]
[1776464141631,28.82,77447.19,0.05,-0.20672,0.00016,17.95266]
[1776464141712,28.82,77447.19,0.05,-0.20672,0.00016,17.95266]
[1776464143042,28.82,77447.61,0.05,-0.20665,0.00016,17.94919]
[1776464143130,28.82,77447.61,0.05,-0.20665,0.00016,17.94919]
[1776464143647,28.82,77447.61,0.05,-0.20665,0.00016,17.94919]
[1776464143520,28.82,77439.58,0.05,-0.20791,0.00016,18.01217]
[1776464143729,28.82,77439.58,0.05,-0.20791,0.00016,18.01217]
[1776464143759,28.82,77439.58,0.05,-0.20791,0.00016,18.01217]
[1776464144815,28.82,77439.58,0.05,-0.20791,0.00016,18.01201]
[1776464144873,28.82,77439.58,0.05,-0.20791,0.00016,18.01201]
[1776464145194,28.82,77439.58,0.05,-0.20791,0.00016,18.01201]
[1776464145335,28.82,77439.58,0.05,-0.20791,0.00016,18.01201]
[1776464145490,28.82,77439.58,0.05,-0.20791,0.00016,18.01201]
[1776464145609,28.82,77439.58,0.05,-0.20791,0.00016,18.01201]
[1776464145713,28.82,77410.08,0.05,-0.2126,0.00016,18.2427]
[1776464145792,28.82,77410.08,0.05,-0.2126,0.00016,18.2427]
[1776464146297,28.82,77410.08,0.05,-0.2126,0.00016,18.2427]
[1776464146302,28.82,77397.29,0.05,-0.21465,0.00016,18.34164]
[1776464146869,28.82,77397.29,0.05,-0.21465,0.00016,18.34164]
[1776464146982,28.82,77397.29,0.05,-0.21465,0.00016,18.34164]
[1776464147010,28.82,77397.29,0.05,-0.21465,0.00016,18.34164]
[1776464148258,28.82,77397.29,0.05,-0.21465,0.00016,18.34164]
[1776464149607,28.82,77392.92,0.05,-0.21534,0.00016,18.37519]
[1776464149625,28.82,77392.92,0.05,-0.21534,0.00016,18.37519]
[1776464149685,28.82,77394.06,0.05,-0.21515,0.00016,18.36595]
[1776464149925,28.82,77394.06,0.05,-0.21515,0.00016,18.36595]
[1776464149939,28.82,77394.06,0.05,-0.21515,0.00016,18.36595]
[1776464150315,28.82,77394.06,0.05,-0.21515,0.00016,18.36595]
[1776464150572,28.82,77394.06,0.05,-0.21515,0.00016,18.36595]
[1776464150664,28.82,77371.45,0.05,-0.21881,0.00016,18.54048]
[1776464152705,28.82,77371.45,0.05,-0.21881,0.00016,18.54048]
[1776464152710,28.82,77371.45,0.05,-0.21881,0.00016,18.54048]
[1776464152741,28.82,77371.45,0.05,-0.21881,0.00016,18.54048]
[1776464152242,28.81,77362.45,0.05,-0.22026,0.00016,18.60863]
[1776464152881,28.81,77362.45,0.05,-0.22026,0.00016,18.60863]
[1776464153543,28.81,77359.33,0.05,-0.22077,0.00016,18.63234]
[1776464156049,28.81,77361.32,0.05,-0.22043,0.00016,18.61655]
[1776464158051,28.81,77359.39,0.05,-0.22074,0.00016,18.63106]
[1776464162204,28.79,77354.58,0.05,-0.22138,0.00016,18.66106]
[1776464162333,28.79,77354.58,0.05,-0.22138,0.00016,18.66106]
[1776464162408,28.79,77359.07,0.05,-0.22064,0.00016,18.62642]
[1776464165401,28.79,77368.35,0.05,-0.21911,0.00016,18.55417]
[1776464166035,28.79,77368.35,0.05,-0.21911,0.00016,18.55417]
[1776464169412,28.79,77369.72,0.05,-0.21887,0.00016,18.54284]
[1776464169470,28.79,77369.72,0.05,-0.21887,0.00016,18.54284]
[1776464169571,28.79,77371.57,0.05,-0.21856,0.00016,18.5283]
[1776464171161,28.79,77371.57,0.05,-0.21856,0.00016,18.52805]
[1776464171195,28.79,77371.57,0.05,-0.21856,0.00016,18.52805]
[1776464171206,28.78,77372.01,0.05,-0.21848,0.00016,18.52439]
[1776464174489,28.78,77372.01,0.05,-0.21847,0.00016,18.52379]
[1776464174532,28.78,77372.01,0.05,-0.21847,0.00016,18.52379]
[1776464174631,28.78,77373.61,0.05,-0.2182,0.00016,18.51107]
[1776464177087,28.78,77373.61,0.05,-0.21819,0.00016,18.51035]
[1776464177137,28.78,77373.61,0.05,-0.21819,0.00016,18.51035]
[1776464177176,28.78,77374.32,0.05,-0.21806,0.00016,18.5045]
[1776464181392,28.78,77374.32,0.05,-0.21804,0.00016,18.50342]
[1776464181478,28.78,77374.32,0.05,-0.21804,0.00016,18.50342]
[1776464181595,28.78,77377.89,0.05,-0.21745,0.00016,18.4755]
[1776464183535,28.77,77377.89,0.05,-0.21745,0.00016,18.47522]
[1776464183545,28.77,77377.89,0.05,-0.21745,0.00016,18.47522]
[1776464183646,28.77,77390.46,0.05,-0.2154,0.00016,18.37747]
[1776464183927,28.77,77390.46,0.05,-0.2154,0.00016,18.37747]
[1776464184861,28.77,77390.46,0.05,-0.2154,0.00016,18.37722]
[1776464188704,28.77,77394.35,0.05,-0.21475,0.00016,18.3459]
[1776464188886,28.77,77393.85,0.05,-0.21482,0.00016,18.34943]
[1776464189101,28.77,77393.85,0.05,-0.21482,0.00016,18.34943]
[1776464189501,28.77,77393.85,0.05,-0.21481,0.00016,18.34908]
[1776464193168,28.77,77398.92,0.05,-0.21394,0.00016,18.30443]
[1776464193530,28.77,77398.21,0.05,-0.21405,0.00016,18.30968]
[1776464198566,28.76,77397.09,0.05,-0.21421,0.00016,18.31699]
[1776464202281,28.76,77389.1,0.05,-0.21548,0.00016,18.37826]
[1776464202330,28.76,77389.1,0.05,-0.21548,0.00016,18.37826]
[1776464202695,28.76,77389.1,0.05,-0.21548,0.00016,18.37826]
[1776464202760,28.76,77389.1,0.05,-0.21548,0.00016,18.37826]
[1776464202701,28.76,77387.77,0.05,-0.21569,0.00016,18.38825]
[1776464208640,28.75,77386.42,0.05,-0.21586,0.00016,18.39666]
[1776464214684,28.75,77386.02,0.05,-0.21589,0.00016,18.39777]
[1776464217377,28.75,77385.93,0.05,-0.21589,0.00016,18.39783]
[1776464217459,28.75,77385.93,0.05,-0.21589,0.00016,18.39783]
[1776464217705,28.75,77385.92,0.05,-0.21589,0.00016,18.3976]
[1776464218250,28.75,77385.92,0.05,-0.21589,0.00016,18.3976]
[1776464218342,28.75,77385.92,0.05,-0.21589,0.00016,18.3976]
[1776464218723,28.75,77385.79,0.05,-0.21591,0.00016,18.39861]
[1776464219754,28.75,77396.41,0.05,-0.21418,0.00016,18.31563]
[1776464220509,28.75,77396.41,0.05,-0.21418,0.00016,18.31563]
[1776464221996,28.74,77401.42,0.05,-0.21336,0.00016,18.2758]
[1776464222005,28.74,77401.42,0.05,-0.21336,0.00016,18.2758]
[1776464222008,28.74,77401.42,0.05,-0.21336,0.00016,18.2758]
[1776464222043,28.74,77401.42,0.05,-0.21336,0.00016,18.2758]
[1776464222741,28.74,77407.94,0.05,-0.21231,0.00016,18.22466]
[1776464223300,28.74,77407.94,0.05,-0.21231,0.00016,18.22466]
[1776464223842,28.74,77410.9,0.05,-0.21183,0.00016,18.20133]
[1776464224781,28.74,77410.9,0.05,-0.21183,0.00016,18.20133]
[1776464225618,28.74,77412.63,0.05,-0.21155,0.00016,18.18765]
[1776464225660,28.74,77412.63,0.05,-0.21155,0.00016,18.18765]
[1776464225762,28.74,77412.4,0.05,-0.21158,0.00016,18.18931]
[1776464227865,28.74,77411.5,0.05,-0.21172,0.00016,18.19608]
[1776464228783,28.74,77410.27,0.05,-0.21191,0.00016,18.20556]
[1776464233453,28.74,77410.13,0.05,-0.21193,0.00016,18.20609]
[1776464233550,28.74,77410.13,0.05,-0.21193,0.00016,18.20609]
[1776464233575,28.74,77410.13,0.05,-0.21193,0.00016,18.20609]
[1776464234825,28.74,77395.2,0.05,-0.21432,0.00016,18.32221]
[1776464235370,28.74,77395.2,0.05,-0.21432,0.00016,18.32221]
[1776464239723,28.74,77387.9,0.05,-0.21548,0.00016,18.37808]
[1776464241137,28.73,77377.66,0.05,-0.21713,0.00016,18.45672]
[1776464245017,28.73,77380.89,0.05,-0.21658,0.00016,18.4305]
[1776464245099,28.73,77380.89,0.05,-0.21658,0.00016,18.4305]
[1776464245110,28.73,77380.89,0.05,-0.21658,0.00016,18.4305]
[1776464246076,28.73,77380.38,0.05,-0.21665,0.00016,18.43418]
[1776464250103,28.73,77379.66,0.05,-0.21675,0.00016,18.43889]
[1776464250170,28.73,77379.66,0.05,-0.21675,0.00016,18.43889]
[1776464250197,28.73,77379.66,0.05,-0.21675,0.00016,18.43889]
[1776464250315,28.73,77379.66,0.05,-0.21675,0.00016,18.43889]
[1776464250861,28.73,77379.66,0.05,-0.21675,0.00016,18.43889]
[1776464250825,28.73,77376.25,0.05,-0.2173,0.00016,18.46505]
[1776464251453,28.73,77376.25,0.05,-0.2173,0.00016,18.46505]
[1776464251542,28.73,77376.25,0.05,-0.2173,0.00016,18.46505]
[1776464251802,28.72,77345.53,0.05,-0.2223,0.00017,18.69771]
[1776464251936,28.72,77345.53,0.05,-0.2223,0.00017,18.69771]
[1776464252106,28.72,77345.53,0.05,-0.2223,0.00017,18.69771]
[1776464252411,28.72,77345.53,0.05,-0.2223,0.00017,18.69771]
[1776464252552,28.72,77331.17,0.05,-0.22468,0.00017,18.80781]
[1776464253388,28.72,77331.17,0.05,-0.22468,0.00017,18.80781]
[1776464253393,28.72,77331.17,0.05,-0.22468,0.00017,18.80781]
[1776464253816,28.72,77331.17,0.05,-0.22468,0.00017,18.80781]
[1776464253769,28.73,77331.75,0.05,-0.22459,0.00017,18.80338]
[1776464254059,28.73,77331.75,0.05,-0.22459,0.00017,18.80338]
[1776464254590,28.72,77319.92,0.05,-0.22653,0.00017,18.89222]
[1776464255337,28.72,77328.64,0.05,-0.22506,0.00017,18.82529]
[1776464256609,28.72,77328.64,0.05,-0.22506,0.00017,18.82529]
[1776464256973,28.72,77328.58,0.05,-0.22506,0.00017,18.82528]
[1776464257382,28.72,77328.58,0.05,-0.22506,0.00017,18.82528]
[1776464257743,28.72,77328.58,0.05,-0.22506,0.00017,18.82528]
[1776464258481,28.72,77329.49,0.05,-0.22491,0.00017,18.81832]
[1776464259109,28.72,77326.71,0.05,-0.22536,0.00017,18.83878]
[1776464259195,28.72,77326.71,0.05,-0.22536,0.00017,18.83878]
[1776464261825,28.72,77324.6,0.05,-0.2257,0.00017,18.85454]
[1776464261868,28.72,77324.6,0.05,-0.2257,0.00017,18.85454]
[1776464261507,28.69,77316.07,0.05,-0.22696,0.00017,18.91167]
[1776464261931,28.69,77316.07,0.05,-0.22696,0.00017,18.91167]
[1776464263794,28.68,77316.94,0.05,-0.22672,0.00017,18.90074]
[1776464264169,28.68,77318.28,0.05,-0.2265,0.00017,18.89051]
[1776464264440,28.68,77318.28,0.05,-0.2265,0.00017,18.89051]
[1776464264460,28.67,77321.57,0.05,-0.22586,0.00017,18.86121]
[1776464270426,28.65,77329.05,0.05,-0.22443,0.00017,18.79527]
[1776464272081,28.64,77328.95,0.05,-0.22443,0.00017,18.79543]
[1776464272171,28.64,77328.95,0.05,-0.22443,0.00017,18.79543]
[1776464272252,28.64,77333.15,0.05,-0.22372,0.00017,18.76258]
[1776464273030,28.64,77333.15,0.05,-0.22372,0.00017,18.76258]
[1776464273320,28.64,77333.15,0.05,-0.22372,0.00017,18.76258]
[1776464273402,28.64,77333.15,0.05,-0.22372,0.00017,18.76258]
[1776464273430,28.64,77333.15,0.05,-0.22372,0.00017,18.76258]
[1776464273464,28.64,77333.15,0.05,-0.22372,0.00017,18.76258]
[1776464273489,28.64,77344.75,0.05,-0.22179,0.00017,18.67299]
[1776464274575,28.64,77344.75,0.05,-0.22179,0.00017,18.67299]
[1776464274589,28.64,77345.65,0.05,-0.22164,0.00017,18.66604]
[1776464276585,28.64,77355.71,0.05,-0.21996,0.00016,18.58725]
[1776464277066,28.64,77355.71,0.05,-0.21996,0.00016,18.58725]
[1776464277154,28.64,77355.71,0.05,-0.21996,0.00016,18.58725]
[1776464277667,28.64,77363.96,0.05,-0.2186,0.00016,18.52291]
[1776464278490,28.64,77363.96,0.05,-0.2186,0.00016,18.52291]
[1776464280829,28.64,77375.59,0.05,-0.21668,0.00016,18.43187]
[1776464281120,28.64,77375.59,0.05,-0.21668,0.00016,18.43187]
[1776464281204,28.64,77375.59,0.05,-0.21668,0.00016,18.43187]
[1776464281263,28.64,77375.59,0.05,-0.21668,0.00016,18.43187]
[1776464282075,28.64,77371.52,0.05,-0.21734,0.00016,18.46311]
[1776464285995,28.63,77366.08,0.05,-0.21821,0.00016,18.50457]
[1776464286100,28.63,77366.08,0.05,-0.21821,0.00016,18.50457]
[1776464286127,28.63,77366.08,0.05,-0.21821,0.00016,18.50457]
[1776464286662,28.63,77366.08,0.05,-0.21821,0.00016,18.50457]
[1776464286724,28.63,77366.08,0.05,-0.21821,0.00016,18.50457]
[1776464286748,28.63,77362.07,0.05,-0.21886,0.00016,18.5354]
[1776464288676,28.63,77353.58,0.05,-0.22025,0.00016,18.60064]
[1776464294669,28.63,77349.18,0.05,-0.22094,0.00017,18.63317]
[1776464299704,28.62,77343.99,0.05,-0.22177,0.00017,18.6719]
[1776464305334,28.62,77343.86,0.05,-0.22175,0.00017,18.6705]
[1776464310881,28.61,77341.35,0.05,-0.22213,0.00017,18.68836]
[1776464317418,28.61,77344.65,0.05,-0.22151,0.00017,18.65657]
[1776464322453,28.6,77351.9,0.05,-0.22027,0.00017,18.59874]
[1776464324106,28.6,77352.76,0.05,-0.22013,0.00016,18.59207]
[1776464324286,28.6,77352.76,0.05,-0.22013,0.00016,18.59207]
[1776464332178,28.6,77357.54,0.05,-0.21931,0.00016,18.55341]
[1776464337289,28.6,77357.71,0.05,-0.21928,0.00016,18.5519]
[1776464338886,28.6,77357.71,0.05,-0.21926,0.00016,18.55094]
[1776464339594,28.59,77354.56,0.05,-0.21978,0.00016,18.57521]
[1776464339658,28.59,77354.56,0.05,-0.21978,0.00016,18.57521]
[1776464342067,28.59,77353.89,0.05,-0.21988,0.00016,18.58004]
[1776464343091,28.59,77355.18,0.05,-0.21966,0.00016,18.56985]
[1776464343169,28.59,77355.18,0.05,-0.21966,0.00016,18.56985]
[1776464343306,28.59,77355.18,0.05,-0.21966,0.00016,18.56985]
[1776464343606,28.59,77355.18,0.05,-0.21965,0.00016,18.56948]
[1776464344658,28.59,77355.18,0.05,-0.21965,0.00016,18.56948]
[1776464344758,28.59,77346.32,0.05,-0.22111,0.00017,18.6378]
[1776464345702,28.59,77346.32,0.05,-0.22111,0.00017,18.6378]
[1776464345719,28.59,77344.76,0.05,-0.22136,0.00017,18.64967]
[1776464347805,28.59,77344.76,0.05,-0.22136,0.00017,18.64945]
[1776464347961,28.59,77344.76,0.05,-0.22136,0.00017,18.64945]
[1776464347856,28.59,77343.62,0.05,-0.22155,0.00017,18.65827]
[1776464348002,28.59,77343.62,0.05,-0.22155,0.00017,18.65827]
[1776464348637,28.59,77343.62,0.05,-0.22154,0.00017,18.65804]
[1776464353672,28.59,77348.47,0.05,-0.22072,0.00017,18.61934]
[1776464358709,28.58,77345.04,0.05,-0.22126,0.00017,18.64464]
[1776464360579,28.58,77343.22,0.05,-0.22156,0.00017,18.6585]
[1776464360647,28.58,77343.22,0.05,-0.22156,0.00017,18.6585]
[1776464360722,28.58,77342.11,0.05,-0.22173,0.00017,18.66685]
[1776464361499,28.58,77342.11,0.05,-0.22173,0.00017,18.66685]
[1776464361538,28.58,77342.11,0.05,-0.22173,0.00017,18.66685]
[1776464361787,28.58,77342.11,0.05,-0.22173,0.00017,18.66685]
[1776464361835,28.58,77342.11,0.05,-0.22173,0.00017,18.66685]
[1776464361848,28.58,77342.11,0.05,-0.22173,0.00017,18.66685]
[1776464361859,28.58,77341.12,0.05,-0.22189,0.00017,18.67425]
[1776464365756,28.58,77332.14,0.05,-0.22336,0.00017,18.74235]
[1776464372948,28.58,77331.74,0.05,-0.22341,0.00017,18.74468]
[1776464375091,28.57,77328.39,0.05,-0.2239,0.00017,18.76454]
[1776464375097,28.57,77328.39,0.05,-0.2239,0.00017,18.76454]
[1776464375120,28.57,77328.39,0.05,-0.2239,0.00017,18.76454]
[1776464375827,28.57,77336.56,0.05,-0.22253,0.00017,18.70117]
[1776464380365,28.57,77343.37,0.05,-0.22139,0.00017,18.64802]
[1776464380456,28.57,77343.37,0.05,-0.22138,0.00017,18.64744]
[1776464382251,28.57,77343.93,0.05,-0.22128,0.00017,18.64291]
[1776464382477,28.57,77343.93,0.05,-0.22128,0.00017,18.64291]
[1776464382880,28.57,77355.22,0.05,-0.21941,0.00016,18.55495]
[1776464384219,28.57,77358.85,0.05,-0.21881,0.00016,18.52649]
[1776464384556,28.57,77358.85,0.05,-0.21881,0.00016,18.52649]
[1776464384617,28.57,77359.19,0.05,-0.21875,0.00016,18.52385]
[1776464389924,28.56,77355.43,0.05,-0.21935,0.00016,18.552]
[1776464390133,28.56,77355.43,0.05,-0.21935,0.00016,18.552]
[1776464390209,28.56,77355.43,0.05,-0.21935,0.00016,18.552]
[1776464390931,28.56,77355.35,0.05,-0.21936,0.00016,18.55239]
[1776464392728,28.56,77354.79,0.05,-0.21944,0.00016,18.55628]
[1776464392761,28.56,77354.79,0.05,-0.21944,0.00016,18.55628]
[1776464392947,28.56,77354.28,0.05,-0.21952,0.00016,18.56025]
[1776464397981,28.56,77351.8,0.05,-0.2199,0.00017,18.57804]
[1776464403023,28.55,77350.51,0.05,-0.2201,0.00017,18.5871]
[1776464409061,28.55,77347.58,0.05,-0.22055,0.00017,18.60826]
[1776464413972,28.55,77344.24,0.05,-0.22108,0.00017,18.63309]
[1776464414988,28.55,77343.24,0.05,-0.22123,0.00017,18.64027]
[1776464415039,28.55,77343.34,0.05,-0.22122,0.00017,18.63949]
[1776464415504,28.55,77343.34,0.05,-0.22122,0.00017,18.63949]
[1776464415600,28.55,77343.34,0.05,-0.22122,0.00017,18.63949]
[1776464416089,28.54,77342.99,0.05,-0.22127,0.00017,18.6419]
[1776464416921,28.54,77342.99,0.05,-0.22127,0.00017,18.6419]
[1776464417032,28.54,77342.99,0.05,-0.22127,0.00017,18.6419]
[1776464417926,28.54,77335.85,0.05,-0.22244,0.00017,18.69668]
[1776464423170,28.54,77337.49,0.05,-0.22213,0.00017,18.68217]
[1776464427222,28.54,77336.06,0.05,-0.22235,0.00017,18.6921]
[1776464427402,28.54,77336.06,0.05,-0.22235,0.00017,18.6921]
[1776464427459,28.54,77336.06,0.05,-0.22235,0.00017,18.6921]
[1776464427646,28.53,77334.31,0.05,-0.22261,0.00017,18.70445]
[1776464431825,28.53,77327.74,0.05,-0.22371,0.00017,18.75506]
[1776464432085,28.53,77327.32,0.05,-0.22374,0.00017,18.75369]
[1776464432102,28.53,77327.32,0.05,-0.22374,0.00017,18.75369]
[1776464432208,28.53,77327.32,0.05,-0.22374,0.00017,18.75369]
[1776464432340,28.53,77327.32,0.05,-0.22374,0.00017,18.75369]
[1776464432401,28.53,77331.1,0.05,-0.2231,0.00017,18.72421]
[1776464433366,28.53,77331.1,0.05,-0.2231,0.00017,18.72421]
[1776464433420,28.53,77340.44,0.05,-0.22153,0.00017,18.65125]
[1776464434214,28.53,77340.44,0.05,-0.22153,0.00017,18.65125]
[1776464434264,28.53,77340.44,0.05,-0.22153,0.00017,18.65125]
[1776464434382,28.53,77340.44,0.05,-0.22153,0.00017,18.65125]
[1776464434850,28.53,77340.44,0.05,-0.22153,0.00017,18.65125]
[1776464435047,28.53,77340.44,0.05,-0.22153,0.00017,18.65125]
[1776464435984,28.53,77344.87,0.05,-0.22078,0.00017,18.61618]
[1776464440043,28.53,77348.13,0.05,-0.22023,0.00017,18.59053]
[1776464440081,28.53,77348.13,0.05,-0.22023,0.00017,18.59053]
[1776464441049,28.52,77355.99,0.05,-0.21891,0.00016,18.52818]
[1776464444499,28.52,77363.52,0.05,-0.21767,0.00016,18.46921]
[1776464449783,28.52,77366.46,0.05,-0.21717,0.00016,18.44533]
[1776464450269,28.52,77368.72,0.05,-0.21679,0.00016,18.4273]
[1776464450364,28.52,77376.01,0.05,-0.21559,0.00016,18.36985]
[1776464451789,28.52,77376.01,0.05,-0.21559,0.00016,18.36985]
[1776464452045,28.52,77380.1,0.05,-0.21491,0.00016,18.33749]
[1776464453828,28.52,77378.95,0.05,-0.21509,0.00016,18.34618]
[1776464453834,28.51,77378.67,0.05,-0.21513,0.00016,18.34803]
[1776464455834,28.51,77378.67,0.05,-0.21513,0.00016,18.34803]
[1776464455935,28.51,77379.01,0.05,-0.21507,0.00016,18.345]
[1776464461430,28.51,77380.86,0.05,-0.21473,0.00016,18.32846]
[1776464469486,28.5,77382.13,0.05,-0.21446,0.00016,18.31559]
[1776464474522,28.5,77382.42,0.05,-0.21439,0.00016,18.31206]
[1776464479555,28.49,77379.21,0.05,-0.21488,0.00016,18.33581]
[1776464483683,28.49,77382.33,0.05,-0.21436,0.00016,18.31085]
[1776464483738,28.49,77382.33,0.05,-0.21436,0.00016,18.31085]
[1776464483790,28.49,77384.94,0.05,-0.21393,0.00016,18.28977]
[1776464485425,28.49,77388.71,0.05,-0.21332,0.00016,18.26008]
[1776464490762,28.49,77397.18,0.05,-0.21192,0.00016,18.19203]
[1776464495810,28.49,77392.01,0.05,-0.21271,0.00016,18.22778]
[1776464502716,28.48,77385.2,0.05,-0.21378,0.00016,18.27985]
[1776464505507,28.48,77385.23,0.05,-0.21377,0.00016,18.27924]
[1776464505583,28.48,77385.23,0.05,-0.21377,0.00016,18.27924]
[1776464507782,28.48,77385.23,0.05,-0.21376,0.00016,18.27889]
[1776464507852,28.48,77385.23,0.05,-0.21376,0.00016,18.27889]
[1776464507978,28.48,77385.23,0.05,-0.21376,0.00016,18.27889]
[1776464508811,28.48,77381.03,0.05,-0.21444,0.00016,18.3116]
[1776464508846,28.48,77381.03,0.05,-0.21444,0.00016,18.3116]
[1776464508870,28.48,77368.16,0.05,-0.21654,0.00016,18.41259]
[1776464513796,28.48,77359.24,0.05,-0.21799,0.00016,18.48147]
[1776464514843,28.48,77359.24,0.05,-0.21799,0.00016,18.48147]
[1776464514907,28.48,77356.89,0.05,-0.21837,0.00017,18.49934]
[1776464515813,28.48,77356.89,0.05,-0.21837,0.00017,18.49934]
[1776464515878,28.48,77356.89,0.05,-0.21837,0.00017,18.49934]
[1776464516027,28.48,77356.89,0.05,-0.21837,0.00017,18.49934]
[1776464516198,28.48,77356.19,0.05,-0.21849,0.00017,18.50481]
[1776464521383,28.47,77354.86,0.05,-0.21867,0.00017,18.51361]
[1776464526885,28.47,77353.07,0.05,-0.21894,0.00017,18.52601]
[1776464527894,28.47,77364.44,0.05,-0.21706,0.00016,18.43709]
[1776464532926,28.47,77365.3,0.05,-0.2169,0.00016,18.42945]
[1776464533896,28.47,77365.3,0.05,-0.2169,0.00016,18.42945]
[1776464533903,28.47,77365.3,0.05,-0.2169,0.00016,18.42945]
[1776464533971,28.47,77365.3,0.05,-0.2169,0.00016,18.42945]
[1776464533983,28.46,77377.68,0.05,-0.21487,0.00016,18.33205]
[1776464534396,28.46,77377.68,0.05,-0.21487,0.00016,18.33205]
[1776464535140,28.46,77377.68,0.05,-0.21487,0.00016,18.33205]
[1776464535951,28.46,77384.4,0.05,-0.21376,0.00016,18.27855]
[1776464541255,28.46,77382.78,0.05,-0.21401,0.00016,18.29079]
[1776464549039,28.46,77383.04,0.05,-0.21394,0.00016,18.28721]
[1776464549383,28.46,77383.04,0.05,-0.21394,0.00016,18.28721]
[1776464554454,28.46,77384.21,0.05,-0.2137,0.00016,18.27296]
[1776464559945,28.45,77391.32,0.05,-0.21253,0.00016,18.21613]
[1776464562976,28.45,77400.64,0.05,-0.21101,0.00016,18.14204]
[1776464565727,28.45,77400.78,0.05,-0.21098,0.00016,18.14042]
[1776464566885,28.45,77398.92,0.05,-0.21127,0.00016,18.15479]
[1776464566964,28.45,77398.92,0.05,-0.21127,0.00016,18.15479]
[1776464572102,28.45,77399.45,0.05,-0.21117,0.00016,18.14965]
[1776464579213,28.45,77400.29,0.05,-0.21101,0.00016,18.14207]
[1776464586298,28.44,77399.32,0.05,-0.21113,0.00016,18.14799]
[1776464591381,28.44,77398.07,0.05,-0.21132,0.00016,18.15689]
[1776464597376,28.44,77397.38,0.05,-0.2114,0.00016,18.16113]
[1776464599094,28.44,77397.38,0.05,-0.2114,0.00016,18.16113]
[1776464599155,28.44,77397.38,0.05,-0.2114,0.00016,18.16113]
[1776464600687,28.44,77398.77,0.05,-0.21117,0.00016,18.14986]
[1776464602357,28.44,77398.22,0.05,-0.21126,0.00016,18.15395]
[1776464602417,28.43,77398.22,0.05,-0.21126,0.00016,18.15381]
[1776464604707,28.43,77399.3,0.05,-0.21108,0.00016,18.14512]
[1776464606308,28.43,77398.9,0.05,-0.21114,0.00016,18.14804]
[1776464612482,28.43,77398.04,0.05,-0.21123,0.00016,18.14973]
[1776464617517,28.43,77396.33,0.05,-0.21149,0.00016,18.16272]
[1776464624067,28.43,77395.37,0.05,-0.21164,0.00016,18.16974]
[1776464629602,28.43,77393.52,0.05,-0.21193,0.00016,18.18386]
[1776464634637,28.43,77392.35,0.05,-0.21211,0.00016,18.19273]
[1776464639671,28.43,77391.57,0.05,-0.21223,0.00016,18.19856]
[1776464644992,28.42,77390.86,0.05,-0.21234,0.00016,18.20391]
[1776464645076,28.42,77390.86,0.05,-0.21234,0.00016,18.20391]
[1776464645131,28.42,77390.84,0.05,-0.21234,0.00016,18.204]
[1776464651255,28.42,77390.01,0.05,-0.21247,0.00016,18.21028]
[1776464658946,28.42,77389.04,0.05,-0.21262,0.00016,18.2175]
[1776464659262,28.42,77389.04,0.05,-0.21262,0.00016,18.2175]
[1776464659422,28.42,77388.89,0.05,-0.21264,0.00016,18.21863]
[1776464659457,28.42,77388.89,0.05,-0.21264,0.00016,18.21863]
[1776464659518,28.42,77388.89,0.05,-0.21264,0.00016,18.21863]
[1776464659589,28.42,77388.89,0.05,-0.21264,0.00016,18.21858]
[1776464660794,28.42,77388.89,0.05,-0.21264,0.00016,18.21858]
[1776464663411,28.42,77388.39,0.05,-0.21273,0.00016,18.22277]
[1776464669274,28.42,77387.78,0.05,-0.21283,0.00016,18.22794]
[1776464669495,28.42,77387.63,0.05,-0.21286,0.00016,18.22917]
[1776464675926,28.42,77386.54,0.05,-0.21301,0.00016,18.23369]
[1776464677558,28.42,77384.3,0.05,-0.21337,0.00016,18.25137]
[1776464677659,28.42,77384.3,0.05,-0.21337,0.00016,18.25135]
[1776464679731,28.42,77384.3,0.05,-0.21337,0.00016,18.25135]
[1776464679933,28.42,77384.3,0.05,-0.21337,0.00016,18.25135]
[1776464679989,28.42,77384.3,0.05,-0.21337,0.00016,18.25135]
[1776464680495,28.42,77379.15,0.05,-0.21421,0.00016,18.29196]
[1776464680513,28.42,77379.15,0.05,-0.21421,0.00016,18.29196]
[1776464681011,28.42,77369.54,0.05,-0.21579,0.00016,18.36773]
[1776464682581,28.42,77369.54,0.05,-0.21579,0.00016,18.36774]
[1776464683382,28.42,77367.27,0.05,-0.21616,0.00016,18.38557]
[1776464683758,28.42,77367.27,0.05,-0.21616,0.00016,18.38557]
[1776464683982,28.42,77367.27,0.05,-0.21616,0.00016,18.38555]
[1776464684484,28.42,77367.27,0.05,-0.21616,0.00016,18.38555]
[1776464685696,28.42,77366.71,0.05,-0.21625,0.00016,18.38993]
[1776464685996,28.42,77360.51,0.05,-0.21728,0.00016,18.43865]
[1776464689847,28.42,77362.14,0.05,-0.217,0.00016,18.42566]
[1776464689948,28.42,77362.78,0.05,-0.2169,0.00016,18.42065]
[1776464690370,28.42,77362.78,0.05,-0.2169,0.00016,18.42065]
[1776464691888,28.42,77362.78,0.05,-0.2169,0.00016,18.42066]
[1776464692209,28.42,77364.33,0.05,-0.21664,0.00016,18.40849]
[1776464698195,28.42,77364.33,0.05,-0.21664,0.00016,18.40852]
[1776464698273,28.42,77364.33,0.05,-0.21664,0.00016,18.40852]
[1776464698297,28.42,77367.57,0.05,-0.21611,0.00016,18.38306]
[1776464702438,28.42,77367.57,0.05,-0.21611,0.00016,18.38303]
[1776464702504,28.42,77367.57,0.05,-0.21611,0.00016,18.38303]
[1776464703123,28.42,77369.95,0.05,-0.21572,0.00016,18.36431]
[1776464703913,28.42,77369.95,0.05,-0.21572,0.00016,18.36431]
[1776464703928,28.42,77369.95,0.05,-0.21572,0.00016,18.36431]
[1776464704134,28.42,77378.28,0.05,-0.21435,0.00016,18.29865]
[1776464704540,28.42,77378.28,0.05,-0.21435,0.00016,18.29865]
[1776464704543,28.42,77378.28,0.05,-0.21435,0.00016,18.29865]
[1776464705887,28.42,77378.91,0.05,-0.21425,0.00016,18.29352]
[1776464711179,28.42,77373.04,0.05,-0.2152,0.00016,18.33937]
[1776464713710,28.42,77373.4,0.05,-0.21514,0.00016,18.33634]
[1776464714286,28.42,77373.4,0.05,-0.21514,0.00016,18.33634]
[1776464714303,28.42,77370.07,0.05,-0.21568,0.00016,18.36244]
[1776464720195,28.42,77370.12,0.05,-0.21566,0.00016,18.36132]
[1776464720352,28.42,77370.12,0.05,-0.21566,0.00016,18.36132]
[1776464720417,28.42,77372.32,0.05,-0.21529,0.00016,18.34385]
[1776464726287,28.42,77376.18,0.05,-0.21464,0.00016,18.31262]
[1776464731319,28.42,77377.52,0.05,-0.21438,0.00016,18.29723]
[1776464736354,28.41,77375.41,0.05,-0.21471,0.00016,18.31321]
[1776464741391,28.41,77375.71,0.05,-0.21465,0.00016,18.3101]
[1776464746427,28.41,77377.04,0.05,-0.21442,0.00016,18.29885]
[1776464751460,28.41,77378.03,0.05,-0.21424,0.00016,18.29023]
[1776464754083,28.41,77378.22,0.05,-0.2142,0.00016,18.28856]
[1776464754126,28.41,77378.22,0.05,-0.2142,0.00016,18.28856]
[1776464754184,28.41,77378.37,0.05,-0.21418,0.00016,18.28727]
[1776464754873,28.41,77378.37,0.05,-0.21418,0.00016,18.28727]
[1776464755461,28.41,77378.72,0.05,-0.21412,0.00016,18.28445]
[1776464756899,28.41,77378.72,0.05,-0.21412,0.00016,18.28445]
[1776464756949,28.41,77378.72,0.05,-0.21412,0.00016,18.28445]
[1776464756979,28.41,77378.72,0.05,-0.21411,0.00016,18.28434]
[1776464762537,28.41,77379.49,0.05,-0.21398,0.00016,18.27797]
[1776464765093,28.41,77380.39,0.05,-0.21383,0.00016,18.27075]
[1776464769186,28.41,77389.03,0.05,-0.21242,0.00016,18.20236]
[1776464769863,28.41,77389.03,0.05,-0.21242,0.00016,18.20236]
[1776464769871,28.41,77389.03,0.05,-0.21242,0.00016,18.20236]
[1776464769876,28.41,77389.03,0.05,-0.21242,0.00016,18.20236]
[1776464769892,28.41,77389.03,0.05,-0.21242,0.00016,18.20236]
[1776464769938,28.41,77388.91,0.05,-0.21244,0.00016,18.20335]
[1776464775124,28.41,77389.38,0.05,-0.21237,0.00016,18.19986]
[1776464780666,28.41,77390.91,0.05,-0.21213,0.00016,18.18817]
[1776464785199,28.41,77401.5,0.05,-0.21042,0.00016,18.10452]
[1776464789538,28.41,77406.74,0.05,-0.20959,0.00016,18.06379]
[1776464791991,28.41,77406.74,0.05,-0.20959,0.00016,18.06404]
[1776464792071,28.41,77406.74,0.05,-0.20959,0.00016,18.06404]
[1776464797786,28.41,77402.19,0.05,-0.21032,0.00016,18.09692]
[1776464804108,28.41,77401.67,0.05,-0.2104,0.00016,18.1012]
[1776464804185,28.41,77401.67,0.05,-0.2104,0.00016,18.1012]
[1776464805689,28.42,77399.69,0.05,-0.21073,0.00016,18.11728]
[1776464806061,28.42,77399.69,0.05,-0.21073,0.00016,18.11728]
[1776464807188,28.42,77399.89,0.05,-0.2107,0.00016,18.11576]
[1776464807455,28.42,77410.25,0.05,-0.20903,0.00016,18.03347]
[1776464808705,28.42,77409.74,0.05,-0.20911,0.00016,18.03768]
[1776464808782,28.42,77409.74,0.05,-0.20911,0.00016,18.03768]
[1776464808814,28.42,77409.74,0.05,-0.20911,0.00016,18.03768]
[1776464809110,28.42,77409.74,0.05,-0.20911,0.00016,18.03768]
[1776464809167,28.42,77409.74,0.05,-0.20911,0.00016,18.03768]
[1776464814536,28.42,77410.35,0.05,-0.20902,0.00016,18.03329]
[1776464817451,28.42,77411.31,0.05,-0.20888,0.00016,18.02629]
[1776464817500,28.42,77411.31,0.05,-0.20888,0.00016,18.02629]
[1776464817529,28.42,77413.08,0.05,-0.2086,0.00016,18.01251]
[1776464822701,28.42,77408.09,0.05,-0.20942,0.00016,18.05308]
[1776464822746,28.42,77408.09,0.05,-0.20942,0.00016,18.05308]
[1776464822837,28.42,77408.09,0.05,-0.20942,0.00016,18.05308]
[1776464822963,28.42,77408.09,0.05,-0.20943,0.00016,18.05338]
[1776464824171,28.42,77392.88,0.05,-0.2119,0.00016,18.17427]
[1776464830012,28.43,77393.36,0.05,-0.21185,0.00016,18.17204]
[1776464832146,28.43,77393.09,0.05,-0.2119,0.00016,18.17445]
[1776464838067,28.43,77395.28,0.05,-0.21157,0.00016,18.15843]
[1776464843104,28.43,77394.14,0.05,-0.21177,0.00016,18.16841]
[1776464848138,28.44,77396.37,0.05,-0.21143,0.00016,18.15177]
[1776464849591,28.44,77396.38,0.05,-0.21144,0.00016,18.15192]
[1776464849642,28.44,77396.38,0.05,-0.21144,0.00016,18.15192]
[1776464850165,28.44,77396.38,0.05,-0.21144,0.00016,18.15215]
[1776464855188,28.44,77404.8,0.05,-0.21007,0.00016,18.08264]
[1776464857465,28.44,77405.41,0.05,-0.20998,0.00016,18.07813]
[1776464857855,28.44,77405.78,0.05,-0.20993,0.00016,18.07551]
[1776464863242,28.45,77407.08,0.05,-0.20976,0.00016,18.06713]
[1776464870105,28.45,77408.19,0.05,-0.2096,0.00016,18.05964]
[1776464870163,28.45,77408.19,0.05,-0.2096,0.00016,18.05964]
[1776464872979,28.45,77409.6,0.05,-0.20941,0.00016,18.0501]
[1776464873021,28.45,77409.6,0.05,-0.20941,0.00016,18.0501]
[1776464873312,28.46,77409.98,0.05,-0.20936,0.00016,18.04742]
[1776464875017,28.46,77410.7,0.05,-0.20925,0.00016,18.04204]
[1776464875036,28.46,77410.7,0.05,-0.20925,0.00016,18.04204]
[1776464875105,28.46,77410.7,0.05,-0.20925,0.00016,18.04204]
[1776464875325,28.46,77410.97,0.05,-0.20921,0.00016,18.04024]
[1776464876929,28.46,77413.22,0.05,-0.20885,0.00016,18.02256]
[1776464878929,28.46,77417.5,0.05,-0.20817,0.00016,17.98899]
[1776464882987,28.46,77420.71,0.05,-0.20768,0.00016,17.96444]
[1776464884996,28.46,77422.16,0.05,-0.20745,0.00016,17.95341]
[1776464890435,28.47,77425.58,0.05,-0.20694,0.00016,17.92778]
[1776464895470,28.47,77427.05,0.05,-0.20673,0.00016,17.91736]
[1776464897197,28.47,77428.36,0.05,-0.20652,0.00016,17.90718]
[1776464903529,28.47,77426.97,0.05,-0.20678,0.00016,17.91997]
[1776464908566,28.48,77428.72,0.05,-0.20652,0.00016,17.9072]
[1776464913600,28.48,77430.69,0.05,-0.2062,0.00016,17.88839]
[1776464918902,28.48,77431.82,0.05,-0.20603,0.00016,17.88014]
[1776464923947,28.49,77433.66,0.05,-0.20578,0.00016,17.86753]
[1776464929713,28.49,77429.94,0.05,-0.20641,0.00016,17.89896]
[1776464935089,28.5,77427.79,0.05,-0.20679,0.00016,17.91807]
[1776464939356,28.5,77435.05,0.05,-0.20566,0.00016,17.86143]
[1776464939868,28.5,77435.13,0.05,-0.20565,0.00016,17.86105]
[1776464945391,28.5,77440.05,0.05,-0.20489,0.00016,17.82321]
[1776464950862,28.51,77436.25,0.05,-0.20553,0.00016,17.85548]
[1776464956529,28.51,77438.23,0.05,-0.20524,0.00016,17.84076]
[1776464959624,28.51,77437.25,0.05,-0.20541,0.00016,17.84939]
[1776464959709,28.51,77437.25,0.05,-0.20542,0.00016,17.84964]
[1776464960048,28.51,77437.25,0.05,-0.20542,0.00016,17.84964]
[1776464960052,28.51,77437.25,0.05,-0.20542,0.00016,17.84964]
[1776464960151,28.51,77437.25,0.05,-0.20542,0.00016,17.84964]
[1776464960419,28.51,77437.25,0.05,-0.20542,0.00016,17.84964]
[1776464960514,28.51,77434.16,0.05,-0.20591,0.00016,17.87454]
[1776464962660,28.52,77409.25,0.05,-0.20992,0.00016,18.07325]
[1776464963015,28.52,77409.25,0.05,-0.20992,0.00016,18.07325]
[1776464963065,28.52,77409.25,0.05,-0.20992,0.00016,18.07325]
[1776464963600,28.52,77409.25,0.05,-0.20993,0.00016,18.07353]
[1776464964565,28.52,77409.25,0.05,-0.20993,0.00016,18.07353]
[1776464964638,28.52,77409.25,0.05,-0.20993,0.00016,18.07353]
[1776464964598,28.52,77407.55,0.05,-0.2102,0.00016,18.08699]
[1776464966948,28.52,77406.0,0.05,-0.21046,0.00016,18.09979]
[1776464972155,28.52,77404.93,0.05,-0.21062,0.00016,18.10475]
[1776464972558,28.52,77404.93,0.05,-0.21062,0.00016,18.10475]
[1776464972650,28.52,77404.2,0.05,-0.21074,0.00016,18.11066]
[1776464978054,28.52,77399.99,0.05,-0.21143,0.00016,18.14474]
[1776464983089,28.52,77397.88,0.05,-0.21179,0.00016,18.16221]
[1776464989134,28.53,77392.75,0.05,-0.21264,0.00016,18.20344]
[1776464992117,28.53,77392.3,0.05,-0.21271,0.00016,18.2071]
[1776464992168,28.53,77392.3,0.05,-0.21271,0.00016,18.2071]
[1776464998212,28.53,77392.07,0.05,-0.21277,0.00016,18.20975]
[1776465000565,28.53,77389.82,0.05,-0.21314,0.00016,18.22769]
[1776465000649,28.53,77389.82,0.05,-0.21314,0.00016,18.22769]
[1776465001635,28.53,77389.53,0.05,-0.21319,0.00016,18.23008]
[1776465001691,28.53,77381.83,0.05,-0.21444,0.00016,18.29085]
[1776465002531,28.53,77381.83,0.05,-0.21444,0.00016,18.29085]
[1776465002563,28.53,77368.51,0.05,-0.21663,0.00016,18.39556]
[1776465002840,28.53,77368.51,0.05,-0.21663,0.00016,18.39556]
[1776465003574,28.53,77358.63,0.05,-0.21826,0.00016,18.47292]
[1776465004161,28.53,77358.63,0.05,-0.21826,0.00016,18.47292]
[1776465004215,28.53,77358.63,0.05,-0.21826,0.00016,18.47292]
[1776465004458,28.53,77358.0,0.05,-0.21836,0.00016,18.47792]
[1776465010281,28.53,77362.43,0.05,-0.21765,0.00016,18.44396]
[1776465010925,28.53,77362.43,0.05,-0.21765,0.00016,18.44396]
[1776465011013,28.53,77362.43,0.05,-0.21765,0.00016,18.44396]
[1776465011287,28.53,77362.14,0.05,-0.2177,0.00016,18.44633]
[1776465012311,28.53,77372.48,0.05,-0.216,0.00016,18.36564]
[1776465017623,28.54,77369.92,0.05,-0.21644,0.00016,18.38643]
[1776465023372,28.54,77372.04,0.05,-0.21612,0.00016,18.3712]
[1776465028882,28.55,77371.29,0.05,-0.21635,0.00016,18.3825]
[1776465028907,28.55,77371.29,0.05,-0.21635,0.00016,18.3825]
[1776465029477,28.57,77370.91,0.05,-0.21652,0.00016,18.39071]
[1776465031842,28.58,77375.73,0.05,-0.21581,0.00016,18.35434]
[1776465031940,28.58,77375.73,0.05,-0.21581,0.00016,18.35434]
[1776465032017,28.58,77375.73,0.05,-0.21581,0.00016,18.35434]
[1776465032203,28.58,77375.73,0.05,-0.21581,0.00016,18.35434]
[1776465032243,28.58,77375.73,0.05,-0.21581,0.00016,18.35434]
[1776465032287,28.58,77375.73,0.05,-0.21581,0.00016,18.35434]
[1776465032321,28.58,77375.73,0.05,-0.21581,0.00016,18.35434]
[1776465033442,28.6,77364.14,0.05,-0.21782,0.00016,18.45027]
[1776465035447,28.6,77360.28,0.05,-0.21846,0.00016,18.48067]
[1776465035464,28.6,77360.28,0.05,-0.21846,0.00016,18.48067]
[1776465036601,28.6,77359.84,0.05,-0.21854,0.00016,18.48444]
[1776465038855,28.61,77358.3,0.05,-0.21891,0.00016,18.50188]
[1776465039168,28.61,77358.3,0.05,-0.21891,0.00016,18.50188]
[1776465039203,28.61,77358.3,0.05,-0.21891,0.00016,18.50188]
[1776465039485,28.62,77355.63,0.05,-0.21944,0.00016,18.52708]
[1776465040701,28.63,77339.78,0.05,-0.22207,0.00017,18.65002]
[1776465044664,28.63,77345.46,0.05,-0.22114,0.00017,18.60678]
[1776465044815,28.63,77345.46,0.05,-0.22116,0.00017,18.60747]
[1776465044936,28.63,77345.46,0.05,-0.22116,0.00017,18.60747]
[1776465045530,28.63,77345.46,0.05,-0.22117,0.00017,18.60797]
[1776465047544,28.63,77355.91,0.05,-0.21946,0.00016,18.52808]
[1776465047841,28.63,77355.91,0.05,-0.21946,0.00016,18.52808]
[1776465048551,28.63,77355.85,0.05,-0.21948,0.00016,18.52899]
[1776465052746,28.64,77357.71,0.05,-0.21919,0.00016,18.51544]
[1776465052804,28.64,77356.91,0.05,-0.21933,0.00016,18.52193]
[1776465056321,28.66,77363.38,0.05,-0.21841,0.00016,18.47862]
[1776465056606,28.66,77363.27,0.05,-0.21843,0.00016,18.4798]
[1776465057369,28.66,77363.27,0.05,-0.21843,0.00016,18.4798]
[1776465059805,28.69,77370.93,0.05,-0.2174,0.00016,18.43139]
[1776465060666,28.7,77376.43,0.05,-0.21658,0.00016,18.3924]
[1776465062273,28.7,77376.14,0.05,-0.21664,0.00016,18.39502]
[1776465062753,28.7,77384.53,0.05,-0.21528,0.00016,18.33013]
[1776465064136,28.7,77384.53,0.05,-0.21529,0.00016,18.33058]
[1776465069563,28.72,77383.38,0.05,-0.21568,0.00016,18.34979]
[1776465070818,28.74,77385.11,0.05,-0.21552,0.00016,18.34224]
[1776465070953,28.74,77385.11,0.05,-0.21552,0.00016,18.34224]
[1776465071718,28.75,77388.65,0.05,-0.21499,0.00016,18.317]
[1776465072244,28.75,77388.65,0.05,-0.21499,0.00016,18.317]
[1776465072721,28.75,77394.01,0.05,-0.21413,0.00016,18.27547]
[1776465072991,28.75,77394.01,0.05,-0.21413,0.00016,18.27547]
[1776465073741,28.75,77394.01,0.05,-0.21413,0.00016,18.27547]
[1776465073729,28.75,77393.93,0.05,-0.2142,0.00016,18.27895]
[1776465074707,28.75,77393.93,0.05,-0.2142,0.00016,18.27895]
[1776465074842,28.76,77393.03,0.05,-0.2144,0.00016,18.28882]
[1776465075746,28.77,77393.03,0.05,-0.21446,0.00016,18.29159]
[1776465079731,28.79,77392.39,0.05,-0.21474,0.00016,18.30511]
[1776465079776,28.8,77391.93,0.05,-0.21487,0.00016,18.31146]
[1776465079844,28.8,77391.93,0.05,-0.21487,0.00016,18.31146]
[1776465079914,28.8,77391.93,0.05,-0.21487,0.00016,18.31146]
[1776465080776,28.81,77393.98,0.05,-0.21459,0.00016,18.29829]
[1776465081249,28.81,77393.98,0.05,-0.21459,0.00016,18.29829]
[1776465083140,28.81,77397.98,0.05,-0.214,0.00016,18.27016]
[1776465083161,28.81,77397.98,0.05,-0.214,0.00016,18.27016]
[1776465083796,28.83,77398.39,0.05,-0.21407,0.00016,18.27336]
[1776465085214,28.84,77398.51,0.05,-0.21411,0.00016,18.27552]
[1776465085487,28.84,77398.51,0.05,-0.21411,0.00016,18.27552]
[1776465085612,28.84,77398.51,0.05,-0.21411,0.00016,18.27552]
[1776465085636,28.84,77398.51,0.05,-0.21411,0.00016,18.27552]
[1776465085727,28.84,77398.51,0.05,-0.21411,0.00016,18.27552]
[1776465085879,28.85,77394.9,0.05,-0.21478,0.00016,18.3081]
[1776465086818,28.86,77382.34,0.05,-0.2169,0.00016,18.40951]
[1776465087179,28.86,77382.34,0.05,-0.2169,0.00016,18.40951]
[1776465087237,28.86,77382.34,0.05,-0.2169,0.00016,18.40951]
[1776465087303,28.86,77382.34,0.05,-0.2169,0.00016,18.40951]
[1776465087833,28.86,77378.97,0.05,-0.21746,0.00016,18.43583]
[1776465088239,28.86,77378.97,0.05,-0.21746,0.00016,18.43583]
[1776465089309,28.86,77372.05,0.05,-0.21859,0.00016,18.48962]
[1776465089387,28.86,77372.05,0.05,-0.21859,0.00016,18.48962]
[1776465089839,28.86,77367.71,0.05,-0.21931,0.00016,18.52339]
[1776465091393,28.88,77363.9,0.05,-0.22002,0.00016,18.55708]
[1776465091424,28.88,77363.9,0.05,-0.22002,0.00016,18.55708]
[1776465091861,28.89,77363.76,0.05,-0.22009,0.00016,18.55789]
[1776465092297,28.89,77363.76,0.05,-0.22009,0.00016,18.55789]
[1776465092863,28.89,77363.68,0.05,-0.22011,0.00016,18.55866]
[1776465092968,28.89,77363.68,0.05,-0.22011,0.00016,18.55866]
[1776465093055,28.89,77363.68,0.05,-0.22011,0.00016,18.55866]
[1776465093116,28.89,77363.68,0.05,-0.22011,0.00016,18.55866]
[1776465093866,28.89,77363.68,0.05,-0.22011,0.00016,18.55881]
[1776465096357,28.89,77364.05,0.05,-0.22006,0.00016,18.55629]
[1776465096374,28.89,77364.05,0.05,-0.22006,0.00016,18.55629]
[1776465096887,28.89,77364.04,0.05,-0.22007,0.00016,18.55666]
[1776465097428,28.89,77364.04,0.05,-0.22007,0.00016,18.55666]
[1776465097497,28.89,77364.04,0.05,-0.22007,0.00016,18.55666]
[1776465097897,28.89,77364.31,0.05,-0.22003,0.00016,18.55491]
[1776465098778,28.89,77364.31,0.05,-0.22003,0.00016,18.55491]
[1776465098843,28.89,77364.31,0.05,-0.22003,0.00016,18.55491]
[1776465098902,28.89,77360.46,0.05,-0.22067,0.00016,18.58477]
[1776465099479,28.89,77360.46,0.05,-0.22067,0.00016,18.58477]
[1776465099745,28.89,77360.46,0.05,-0.22067,0.00016,18.58477]
[1776465099844,28.89,77360.46,0.05,-0.22067,0.00016,18.58477]
[1776465099908,28.89,77355.0,0.05,-0.22157,0.00016,18.62687]
[1776465102669,28.89,77366.97,0.05,-0.21962,0.00016,18.53581]
[1776465104896,28.89,77366.35,0.05,-0.21973,0.00016,18.54085]
[1776465105248,28.89,77367.5,0.05,-0.21955,0.00016,18.53259]
[1776465110285,28.9,77361.3,0.05,-0.22059,0.00016,18.58131]
[1776465110822,28.9,77361.3,0.05,-0.22059,0.00016,18.58131]
[1776465110936,28.9,77358.36,0.05,-0.22108,0.00016,18.60405]
[1776465111551,28.91,77356.06,0.05,-0.22153,0.00016,18.62514]
[1776465112069,28.91,77356.06,0.05,-0.22153,0.00016,18.62514]
[1776465112859,28.91,77356.06,0.05,-0.22153,0.00016,18.62514]
[1776465112928,28.91,77349.57,0.05,-0.2226,0.00016,18.67502]
[1776465118074,28.91,77354.77,0.05,-0.22176,0.00016,18.63617]
[1776465119174,28.91,77355.5,0.05,-0.22165,0.00016,18.63073]
[1776465119851,28.91,77358.67,0.05,-0.22113,0.00016,18.60663]
[1776465121257,28.91,77358.67,0.05,-0.22113,0.00016,18.60679]
[1776465121310,28.91,77358.67,0.05,-0.22113,0.00016,18.60679]
[1776465121387,28.91,77358.67,0.05,-0.22113,0.00016,18.60679]
[1776465121449,28.91,77358.67,0.05,-0.22113,0.00016,18.60679]
[1776465121492,28.91,77367.03,0.05,-0.21977,0.00016,18.54298]
[1776465122261,28.91,77367.03,0.05,-0.21977,0.00016,18.54298]
[1776465124826,28.91,77368.06,0.05,-0.21961,0.00016,18.53531]
[1776465127212,28.92,77369.4,0.05,-0.2194,0.00016,18.52579]
[1776465127902,28.92,77369.4,0.05,-0.2194,0.00016,18.52579]
[1776465127604,28.92,77367.14,0.05,-0.21978,0.00016,18.54363]
[1776465129287,28.92,77367.14,0.05,-0.21979,0.00016,18.54386]
[1776465129660,28.92,77367.35,0.05,-0.21976,0.00016,18.54249]
[1776465135380,28.92,77373.45,0.05,-0.21879,0.00016,18.49704]
[1776465136063,28.92,77372.61,0.05,-0.21893,0.00016,18.50379]
[1776465136143,28.92,77372.61,0.05,-0.21893,0.00016,18.50379]
[1776465136509,28.92,77369.09,0.05,-0.21951,0.00016,18.5311]
[1776465139524,28.93,77365.08,0.05,-0.22018,0.00016,18.56234]
[1776465139634,28.93,77365.08,0.05,-0.22018,0.00016,18.56234]
[1776465139637,28.93,77363.73,0.05,-0.2204,0.00016,18.57289]
[1776465141453,28.93,77363.73,0.05,-0.22041,0.00016,18.5731]
[1776465141700,28.93,77371.68,0.05,-0.21912,0.00016,18.51238]
[1776465143400,28.93,77371.68,0.05,-0.21912,0.00016,18.51265]
[1776465143514,28.93,77371.68,0.05,-0.21912,0.00016,18.51265]
[1776465143576,28.93,77370.96,0.05,-0.21924,0.00016,18.51845]
[1776465144785,28.93,77370.96,0.05,-0.21924,0.00016,18.51845]
[1776465146984,28.93,77367.88,0.05,-0.21976,0.00016,18.54284]
[1776465147562,28.93,77367.88,0.05,-0.21976,0.00016,18.54284]
[1776465147878,28.93,77372.06,0.05,-0.21909,0.00016,18.51101]
[1776465148213,28.93,77372.06,0.05,-0.21909,0.00016,18.51101]
[1776465148319,28.93,77372.06,0.05,-0.21909,0.00016,18.51101]
[1776465148400,28.93,77373.14,0.05,-0.21892,0.00016,18.50299]
[1776465152227,28.93,77378.34,0.05,-0.21805,0.00016,18.45928]
[1776465152267,28.93,77378.34,0.05,-0.21805,0.00016,18.45928]
[1776465152279,28.93,77378.34,0.05,-0.21805,0.00016,18.45928]
[1776465152326,28.93,77376.94,0.05,-0.21828,0.00016,18.47005]
[1776465153180,28.93,77376.94,0.05,-0.21828,0.00016,18.47005]
[1776465153769,28.93,77377.13,0.05,-0.21825,0.00016,18.46894]
[1776465154344,28.93,77377.13,0.05,-0.21825,0.00016,18.46894]
[1776465154372,28.93,77377.13,0.05,-0.21825,0.00016,18.46894]
[1776465155049,28.93,77376.72,0.05,-0.21832,0.00016,18.47227]
[1776465155141,28.93,77376.72,0.05,-0.21832,0.00016,18.47227]
[1776465155157,28.93,77376.72,0.05,-0.21832,0.00016,18.47227]
[1776465155233,28.93,77376.72,0.05,-0.21832,0.00016,18.47227]
[1776465155258,28.93,77376.72,0.05,-0.21832,0.00016,18.47227]
[1776465155736,28.93,77376.72,0.05,-0.21832,0.00016,18.47227]
[1776465155837,28.94,77376.93,0.05,-0.21829,0.00016,18.47083]
[1776465158249,28.94,77378.34,0.05,-0.21807,0.00016,18.46036]
[1776465158311,28.94,77378.34,0.05,-0.21807,0.00016,18.46036]
[1776465158351,28.94,77378.06,0.05,-0.21812,0.00016,18.46271]
[1776465159082,28.94,77378.06,0.05,-0.21812,0.00016,18.46271]
[1776465159138,28.94,77378.06,0.05,-0.21812,0.00016,18.46271]
[1776465159754,28.94,77378.06,0.05,-0.21812,0.00016,18.46271]
[1776465159855,28.94,77378.27,0.05,-0.21809,0.00016,18.46128]
[1776465165878,28.94,77375.35,0.05,-0.21858,0.00016,18.48469]
[1776465167997,28.94,77374.95,0.05,-0.21866,0.00016,18.48827]
[1776465168090,28.94,77374.95,0.05,-0.21866,0.00016,18.48827]
[1776465168385,28.94,77374.95,0.05,-0.21866,0.00016,18.48844]
[1776465169138,28.94,77374.95,0.05,-0.21866,0.00016,18.48844]
[1776465170056,28.94,77374.33,0.05,-0.21877,0.00016,18.49337]
[1776465170766,28.94,77370.17,0.05,-0.21945,0.00016,18.52544]
[1776465172755,28.94,77370.01,0.05,-0.21948,0.00016,18.52681]
[1776465172828,28.94,77370.01,0.05,-0.21948,0.00016,18.52681]
[1776465178153,28.95,77365.15,0.05,-0.2203,0.00016,18.56529]
[1776465178323,28.95,77365.15,0.05,-0.2203,0.00016,18.56529]
[1776465178414,28.95,77365.15,0.05,-0.2203,0.00016,18.56529]
[1776465178456,28.95,77365.15,0.05,-0.2203,0.00016,18.56553]
[1776465181993,28.95,77367.53,0.05,-0.21992,0.00016,18.54782]
[1776465182026,28.95,77367.53,0.05,-0.21993,0.00016,18.54808]
[1776465182485,28.95,77370.03,0.05,-0.21953,0.00016,18.5292]
[1776465185436,28.95,77373.07,0.05,-0.21904,0.00016,18.50649]
[1776465185576,28.95,77373.07,0.05,-0.21904,0.00016,18.50649]
[1776465185749,28.95,77375.37,0.05,-0.21867,0.00016,18.48915]
[1776465186317,28.95,77375.37,0.05,-0.21867,0.00016,18.48915]
[1776465186376,28.95,77375.37,0.05,-0.21867,0.00016,18.48915]
[1776465186971,28.95,77375.37,0.05,-0.21867,0.00016,18.48915]
[1776465186989,28.95,77379.48,0.05,-0.21801,0.00016,18.45774]
[1776465188124,28.95,77381.35,0.05,-0.21771,0.00016,18.44341]
[1776465188137,28.95,77381.35,0.05,-0.21771,0.00016,18.44341]
[1776465188187,28.95,77381.35,0.05,-0.21771,0.00016,18.44341]
[1776465189018,28.95,77381.93,0.05,-0.21762,0.00016,18.43901]
[1776465190263,28.95,77381.93,0.05,-0.21762,0.00016,18.43909]
[1776465190544,28.95,77381.53,0.05,-0.21768,0.00016,18.44224]
[1776465191174,28.95,77381.53,0.05,-0.21768,0.00016,18.44224]
[1776465191323,28.95,77381.53,0.05,-0.21768,0.00016,18.44224]
[1776465191386,28.95,77381.53,0.05,-0.21768,0.00016,18.44224]
[1776465191637,28.95,77381.53,0.05,-0.21768,0.00016,18.44224]
[1776465191837,28.95,77381.53,0.05,-0.21768,0.00016,18.44224]
[1776465192038,28.95,77381.53,0.05,-0.21768,0.00016,18.44224]
[1776465191922,28.95,77391.28,0.05,-0.21611,0.00016,18.36725]
[1776465192863,28.95,77391.28,0.05,-0.21611,0.00016,18.36725]
[1776465192921,28.95,77391.28,0.05,-0.21611,0.00016,18.36725]
[1776465192963,28.95,77403.66,0.05,-0.21411,0.00016,18.27162]
[1776465193945,28.95,77403.66,0.05,-0.21411,0.00016,18.27162]
[1776465194018,28.95,77403.66,0.05,-0.21411,0.00016,18.27162]
[1776465194028,28.95,77403.66,0.05,-0.21411,0.00016,18.27162]
[1776465194603,28.95,77409.02,0.05,-0.21326,0.00016,18.2304]
[1776465198820,28.97,77415.86,0.05,-0.21229,0.00016,18.18341]
[1776465199403,28.98,77417.15,0.05,-0.21213,0.00016,18.17563]
[1776465204704,28.99,77414.72,0.05,-0.21261,0.00016,18.19935]
[1776465206514,28.99,77415.76,0.05,-0.21245,0.00016,18.19165]
[1776465206600,28.99,77415.76,0.05,-0.21245,0.00016,18.19165]
[1776465206655,28.99,77415.76,0.05,-0.21245,0.00016,18.19165]
[1776465206847,28.99,77410.86,0.05,-0.21324,0.00016,18.22977]
[1776465208181,28.99,77409.64,0.05,-0.21344,0.00016,18.2395]
[1776465208249,28.99,77409.64,0.05,-0.21344,0.00016,18.2395]
[1776465208699,28.99,77409.64,0.05,-0.21344,0.00016,18.23978]
[1776465209545,28.99,77409.64,0.05,-0.21344,0.00016,18.23978]
[1776465212003,29.0,77417.52,0.05,-0.21222,0.00016,18.18067]
[1776465212369,29.0,77418.1,0.05,-0.2121,0.00016,18.17208]
[1776465213004,29.0,77418.1,0.05,-0.2121,0.00016,18.17208]
[1776465213350,29.0,77421.14,0.05,-0.21162,0.00016,18.14868]
[1776465213869,29.0,77427.94,0.05,-0.21054,0.00016,18.09606]
[1776465216560,29.0,77427.4,0.05,-0.21064,0.00016,18.10052]
[1776465216759,29.0,77444.64,0.05,-0.20791,0.00016,17.96637]
[1776465218757,29.0,77445.27,0.05,-0.20782,0.00016,17.9617]
[1776465223812,29.0,77448.59,0.05,-0.20732,0.00016,17.93716]
[1776465227140,29.01,77450.36,0.05,-0.20711,0.00016,17.92681]
[1776465227157,29.01,77450.36,0.05,-0.20711,0.00016,17.92681]
[1776465227207,29.01,77450.36,0.05,-0.20711,0.00016,17.92681]
[1776465228001,29.01,77450.36,0.05,-0.20711,0.00016,17.92681]
[1776465228043,29.01,77450.36,0.05,-0.20711,0.00016,17.92681]
[1776465227837,29.02,77449.86,0.05,-0.20724,0.00016,17.9334]
[1776465228843,29.02,77449.02,0.05,-0.20742,0.00016,17.9425]
[1776465229212,29.02,77449.02,0.05,-0.20742,0.00016,17.9425]
[1776465229850,29.03,77451.35,0.05,-0.20711,0.00016,17.92696]
[1776465231280,29.04,77452.65,0.05,-0.20696,0.00016,17.91953]
[1776465231413,29.04,77452.65,0.05,-0.20696,0.00016,17.91953]
[1776465233019,29.04,77452.98,0.05,-0.20696,0.00016,17.91963]
[1776465233051,29.05,77437.5,0.05,-0.2094,0.00016,18.04057]
[1776465234614,29.05,77437.5,0.05,-0.20941,0.00016,18.04084]
[1776465234685,29.05,77437.5,0.05,-0.20941,0.00016,18.04084]
[1776465234891,29.05,77435.46,0.05,-0.20974,0.00016,18.05696]
[1776465239920,29.05,77428.34,0.05,-0.21088,0.00016,18.11326]
[1776465242244,29.05,77434.72,0.05,-0.20988,0.00016,18.06414]
[1776465242317,29.05,77434.72,0.05,-0.20988,0.00016,18.06414]
[1776465242942,29.05,77430.29,0.05,-0.21059,0.00016,18.09876]
[1776465243943,29.05,77430.29,0.05,-0.21059,0.00016,18.09876]
[1776465244012,29.05,77430.29,0.05,-0.21059,0.00016,18.09876]
[1776465244044,29.06,77432.27,0.05,-0.21031,0.00016,18.08524]
[1776465251111,29.06,77432.2,0.05,-0.21037,0.00016,18.0885]
[1776465252556,29.07,77435.59,0.05,-0.20992,0.00016,18.06609]
[1776465252600,29.07,77435.59,0.05,-0.20992,0.00016,18.06609]
[1776465253013,29.08,77440.64,0.05,-0.20916,0.00016,18.02892]
[1776465254253,29.08,77441.02,0.05,-0.2091,0.00016,18.02621]
[1776465254315,29.08,77441.02,0.05,-0.2091,0.00016,18.02621]
[1776465254352,29.08,77441.46,0.05,-0.20903,0.00016,18.02279]
[1776465255427,29.08,77441.46,0.05,-0.20903,0.00016,18.02279]
[1776465255521,29.08,77441.46,0.05,-0.20903,0.00016,18.02279]
[1776465256032,29.08,77441.46,0.05,-0.20904,0.00016,18.02326]
[1776465257631,29.08,77447.06,0.05,-0.20817,0.00016,17.97996]
[1776465258046,29.08,77450.39,0.05,-0.20765,0.00016,17.95431]
[1776465259027,29.08,77450.39,0.05,-0.20765,0.00016,17.95431]
[1776465259069,29.08,77450.39,0.05,-0.20765,0.00016,17.95431]
[1776465259090,29.08,77450.39,0.05,-0.20765,0.00016,17.95431]
[1776465259159,29.08,77450.94,0.05,-0.20757,0.00016,17.95034]
[1776465260471,29.08,77451.37,0.05,-0.20751,0.00016,17.9473]
[1776465263503,29.08,77458.32,0.05,-0.20643,0.00016,17.89388]
[1776465263602,29.08,77458.32,0.05,-0.20643,0.00016,17.89388]
[1776465263755,29.08,77458.32,0.05,-0.20643,0.00016,17.89388]
[1776465264091,29.08,77457.67,0.05,-0.20654,0.00016,17.89918]
[1776465265056,29.08,77457.67,0.05,-0.20654,0.00016,17.89918]
[1776465265093,29.08,77457.67,0.05,-0.20654,0.00016,17.89918]
[1776465266104,29.09,77465.97,0.05,-0.20525,0.00016,17.83456]
[1776465271139,29.09,77464.0,0.05,-0.20554,0.00016,17.84637]
[1776465272478,29.09,77464.08,0.05,-0.20553,0.00016,17.84588]
[1776465272569,29.09,77464.08,0.05,-0.20553,0.00016,17.84588]
[1776465273047,29.09,77464.25,0.05,-0.2055,0.00016,17.84456]
[1776465278686,29.09,77468.81,0.05,-0.20481,0.00016,17.80999]
[1776465284238,29.09,77460.58,0.05,-0.20611,0.00016,17.8753]
[1776465289271,29.1,77459.02,0.05,-0.20638,0.00016,17.88866]
[1776465294305,29.1,77464.03,0.05,-0.20561,0.00016,17.8503]
[1776465298121,29.1,77472.93,0.05,-0.20423,0.00016,17.78107]
[1776465303371,29.1,77468.96,0.05,-0.20486,0.00016,17.81287]
[1776465308904,29.1,77464.87,0.05,-0.20553,0.00016,17.84641]
[1776465313379,29.11,77464.28,0.05,-0.20564,0.00016,17.85181]
[1776465313388,29.11,77464.28,0.05,-0.20564,0.00016,17.85181]
[1776465313486,29.11,77464.28,0.05,-0.20564,0.00016,17.85181]
[1776465313528,29.11,77464.28,0.05,-0.20564,0.00016,17.85181]
[1776465313592,29.11,77458.94,0.05,-0.20648,0.00016,17.89372]
[1776465316668,29.11,77454.09,0.05,-0.20725,0.00016,17.93196]
[1776465316759,29.11,77450.34,0.05,-0.20784,0.00016,17.96147]
[1776465322035,29.11,77451.55,0.05,-0.20767,0.00016,17.95317]
[1776465322078,29.11,77451.55,0.05,-0.20767,0.00016,17.95317]
[1776465322137,29.11,77456.25,0.05,-0.20695,0.00016,17.91715]
[1776465325624,29.11,77459.16,0.05,-0.2065,0.00016,17.89496]
[1776465325725,29.11,77459.16,0.05,-0.2065,0.00016,17.89496]
[1776465325748,29.11,77460.41,0.05,-0.20631,0.00016,17.88539]
[1776465327962,29.12,77470.32,0.05,-0.20478,0.00016,17.80862]
[1776465332981,29.12,77469.39,0.05,-0.2049,0.00016,17.81238]
[1776465333062,29.12,77471.97,0.05,-0.20451,0.00016,17.79259]
[1776465338725,29.12,77464.78,0.05,-0.20564,0.00016,17.84938]
[1776465344665,29.12,77469.1,0.05,-0.20498,0.00016,17.81631]
[1776465349701,29.12,77469.33,0.05,-0.20496,0.00016,17.81517]
[1776465354736,29.13,77474.51,0.05,-0.20417,0.00016,17.77546]
[1776465359772,29.13,77471.77,0.05,-0.20461,0.00016,17.79786]
[1776465362874,29.13,77467.84,0.05,-0.20523,0.00016,17.82888]
[1776465362939,29.13,77467.84,0.05,-0.20523,0.00016,17.82888]
[1776465363098,29.13,77467.84,0.05,-0.20523,0.00016,17.82888]
[1776465363181,29.13,77467.84,0.05,-0.20523,0.00016,17.82888]
[1776465367614,29.13,77463.72,0.05,-0.20588,0.00016,17.86172]
[1776465367681,29.13,77463.72,0.05,-0.20588,0.00016,17.86172]
[1776465367866,29.13,77463.72,0.05,-0.20588,0.00016,17.86172]
[1776465367867,29.13,77457.39,0.05,-0.20688,0.00016,17.91153]
[1776465369050,29.13,77445.63,0.05,-0.20873,0.00016,18.00315]
[1776465369733,29.13,77445.63,0.05,-0.20873,0.00016,18.00315]
[1776465369828,29.13,77445.63,0.05,-0.20873,0.00016,18.00315]
[1776465369841,29.13,77445.63,0.05,-0.20874,0.00016,18.00334]
[1776465372587,29.13,77439.11,0.05,-0.20976,0.00016,18.05402]
[1776465372621,29.13,77439.11,0.05,-0.20976,0.00016,18.05402]
[1776465373246,29.13,77439.11,0.05,-0.20976,0.00016,18.05402]
[1776465373326,29.13,77434.39,0.05,-0.21051,0.00016,18.09076]
[1776465373432,29.13,77434.39,0.05,-0.21051,0.00016,18.09076]
[1776465373595,29.13,77434.39,0.05,-0.21051,0.00016,18.09076]
[1776465373880,29.13,77432.31,0.05,-0.21085,0.00016,18.107]
[1776465374883,29.13,77420.68,0.05,-0.2127,0.00016,18.19713]
[1776465380095,29.14,77414.26,0.05,-0.21373,0.00016,18.24702]
[1776465380147,29.14,77414.26,0.05,-0.21373,0.00016,18.24702]
[1776465380246,29.14,77413.56,0.05,-0.21385,0.00016,18.25268]
[1776465381932,29.14,77424.28,0.05,-0.21214,0.00016,18.17022]
[1776465384452,29.14,77426.24,0.05,-0.21183,0.00016,18.15524]
[1776465385274,29.14,77426.24,0.05,-0.21184,0.00016,18.15541]
[1776465385960,29.14,77435.11,0.05,-0.21043,0.00016,18.08686]
[1776465390994,29.14,77435.78,0.05,-0.21034,0.00016,18.08254]
[1776465392077,29.14,77435.78,0.05,-0.21034,0.00016,18.08254]
[1776465392106,29.14,77440.38,0.05,-0.20959,0.00016,18.04302]
[1776465393782,29.14,77440.38,0.05,-0.20959,0.00016,18.04302]
[1776465393821,29.14,77440.38,0.05,-0.20959,0.00016,18.04302]
[1776465394028,29.14,77440.4,0.05,-0.20959,0.00016,18.04307]
[1776465399054,29.14,77442.71,0.05,-0.20925,0.00016,18.02625]
[1776465404282,29.15,77445.01,0.05,-0.20891,0.00016,18.00937]
[1776465413583,29.15,77442.43,0.05,-0.20934,0.00016,18.03071]
[1776465424485,29.15,77438.89,0.05,-0.20991,0.00016,18.05864]
[1776465431278,29.16,77433.64,0.05,-0.21077,0.00016,18.10091]
[1776465436312,29.16,77431.25,0.05,-0.21117,0.00016,18.12039]
[1776465439430,29.16,77430.46,0.05,-0.21131,0.00016,18.12706]
[1776465439505,29.16,77430.46,0.05,-0.21131,0.00016,18.12706]
[1776465439546,29.16,77429.03,0.05,-0.21153,0.00016,18.1381]
[1776465441402,29.16,77429.03,0.05,-0.21154,0.00016,18.13828]
[1776465444006,29.16,77422.1,0.05,-0.21267,0.00016,18.19349]
[1776465444557,29.17,77420.74,0.05,-0.21289,0.00016,18.20406]
[1776465444881,29.17,77420.74,0.05,-0.21289,0.00016,18.20406]
[1776465445131,29.17,77419.94,0.05,-0.21302,0.00016,18.21031]
[1776465445697,29.17,77419.94,0.05,-0.21302,0.00016,18.21031]
[1776465445769,29.17,77419.94,0.05,-0.21302,0.00016,18.21031]
[1776465445777,29.17,77419.94,0.05,-0.21302,0.00016,18.21031]
[1776465445817,29.17,77419.94,0.05,-0.21302,0.00016,18.21031]
[1776465445866,29.17,77418.73,0.05,-0.21321,0.00016,18.21972]
[1776465451892,29.17,77412.4,0.05,-0.21424,0.00016,18.26917]
[1776465452048,29.17,77412.4,0.05,-0.21424,0.00016,18.26917]
[1776465452149,29.17,77409.05,0.05,-0.21474,0.00016,18.2908]
[1776465452533,29.17,77409.05,0.05,-0.21474,0.00016,18.2908]
[1776465452602,29.17,77409.05,0.05,-0.21474,0.00016,18.2908]
[1776465452633,29.17,77409.23,0.05,-0.21472,0.00016,18.28976]
[1776465454104,29.17,77409.23,0.05,-0.21472,0.00016,18.28976]
[1776465454127,29.17,77409.23,0.05,-0.21472,0.00016,18.28976]
[1776465454204,29.17,77409.23,0.05,-0.21473,0.00016,18.29039]
[1776465454959,29.17,77409.23,0.05,-0.21473,0.00016,18.29039]
[1776465455024,29.17,77409.23,0.05,-0.21473,0.00016,18.29039]
[1776465455059,29.17,77409.88,0.05,-0.21463,0.00016,18.2854]
[1776465461019,29.17,77415.73,0.05,-0.21373,0.00016,18.24204]
[1776465461073,29.17,77415.73,0.05,-0.21373,0.00016,18.24204]
[1776465461169,29.18,77416.6,0.05,-0.21359,0.00016,18.23554]
[1776465462939,29.18,77416.6,0.05,-0.2136,0.00016,18.23574]
[1776465462983,29.18,77416.6,0.05,-0.2136,0.00016,18.23574]
[1776465463040,29.18,77417.19,0.05,-0.21351,0.00016,18.23142]
[1776465464129,29.18,77417.19,0.05,-0.21351,0.00016,18.23142]
[1776465464200,29.18,77417.19,0.05,-0.21351,0.00016,18.23142]
[1776465464301,29.18,77417.3,0.05,-0.2135,0.00016,18.23101]
[1776465470042,29.18,77419.13,0.05,-0.21322,0.00016,18.2175]
[1776465473700,29.18,77419.82,0.05,-0.21312,0.00016,18.21289]
[1776465473831,29.18,77419.82,0.05,-0.21312,0.00016,18.21289]
[1776465473931,29.18,77419.85,0.05,-0.21312,0.00016,18.2129]
[1776465480112,29.19,77418.57,0.05,-0.21336,0.00016,18.22419]
[1776465483262,29.19,77418.57,0.05,-0.21336,0.00016,18.22466]
[1776465488570,29.19,77413.02,0.05,-0.21427,0.00016,18.26852]
[1776465493713,29.19,77413.94,0.05,-0.21415,0.00016,18.26266]
[1776465498441,29.2,77413.34,0.05,-0.21427,0.00016,18.26849]
[1776465498618,29.2,77413.34,0.05,-0.21427,0.00016,18.26849]
[1776465498659,29.2,77413.34,0.05,-0.21427,0.00016,18.26849]
[1776465499184,29.2,77413.34,0.05,-0.21427,0.00016,18.26849]
[1776465499301,29.2,77413.34,0.05,-0.21427,0.00016,18.26849]
[1776465499285,29.2,77403.17,0.05,-0.21591,0.00016,18.34695]
[1776465500977,29.2,77401.64,0.05,-0.21615,0.00016,18.35865]
[1776465503546,29.2,77393.93,0.05,-0.2174,0.00016,18.4181]
[1776465504274,29.2,77393.93,0.05,-0.2174,0.00016,18.4181]
[1776465504326,29.2,77393.93,0.05,-0.2174,0.00016,18.4181]
[1776465505183,29.2,77391.15,0.05,-0.21785,0.00016,18.4395]
[1776465505251,29.2,77391.15,0.05,-0.21785,0.00016,18.4395]
[1776465510323,29.2,77392.83,0.05,-0.21759,0.00016,18.42717]
[1776465511089,29.2,77392.83,0.05,-0.21759,0.00016,18.42717]
[1776465511360,29.2,77392.83,0.05,-0.21759,0.00016,18.42717]
[1776465511744,29.2,77392.83,0.05,-0.21759,0.00016,18.42717]
[1776465511774,29.2,77392.83,0.05,-0.21759,0.00016,18.42717]
[1776465511847,29.2,77392.83,0.05,-0.21756,0.00016,18.42299]
[1776465516877,29.2,77386.79,0.05,-0.21855,0.00016,18.46984]
[1776465521912,29.21,77386.06,0.05,-0.21869,0.00016,18.47631]
[1776465526948,29.21,77384.65,0.05,-0.21894,0.00016,18.48793]
[1776465532372,29.21,77388.67,0.05,-0.21831,0.00016,18.45825]
[1776465538030,29.21,77389.92,0.05,-0.21812,0.00016,18.44934]
[1776465542312,29.21,77391.49,0.05,-0.21788,0.00016,18.43803]
[1776465542388,29.21,77391.49,0.05,-0.21788,0.00016,18.43803]
[1776465542413,29.22,77381.38,0.05,-0.21952,0.00016,18.5153]
[1776465542796,29.22,77381.38,0.05,-0.21952,0.00016,18.5153]
[1776465548100,29.22,77378.17,0.05,-0.22005,0.00016,18.5402]
[1776465553134,29.22,77376.06,0.05,-0.2204,0.00016,18.55661]
[1776465557703,29.22,77375.39,0.05,-0.22051,0.00016,18.56191]
[1776465557750,29.22,77375.39,0.05,-0.22051,0.00016,18.56191]
[1776465558199,29.22,77375.39,0.05,-0.22051,0.00016,18.56191]
[1776465558344,29.22,77371.02,0.05,-0.22122,0.00016,18.5952]
[1776465564212,29.22,77366.52,0.05,-0.22195,0.00016,18.62923]
[1776465570253,29.22,77366.65,0.05,-0.22194,0.00016,18.62851]
[1776465571153,29.22,77366.65,0.05,-0.22194,0.00016,18.62851]
[1776465571208,29.22,77366.65,0.05,-0.22194,0.00016,18.62851]
[1776465571241,29.22,77366.65,0.05,-0.22194,0.00016,18.62851]
[1776465571245,29.22,77366.68,0.05,-0.2219,0.00016,18.62418]
[1776465572982,29.22,77366.68,0.05,-0.22191,0.00016,18.62433]
[1776465573056,29.22,77366.68,0.05,-0.22191,0.00016,18.62433]
[1776465573275,29.22,77366.59,0.05,-0.22193,0.00016,18.62516]
[1776465578309,29.22,77374.65,0.05,-0.22063,0.00016,18.56505]
[1776465583348,29.22,77376.45,0.05,-0.22035,0.00016,18.55191]
[1776465590395,29.23,77375.84,0.05,-0.22047,0.00016,18.55744]
[1776465595430,29.23,77374.78,0.05,-0.22066,0.00016,18.56617]
[1776465597023,29.23,77375.7,0.05,-0.22051,0.00016,18.55936]
[1776465597116,29.23,77375.7,0.05,-0.22051,0.00016,18.55936]
[1776465603525,29.23,77376.91,0.05,-0.22034,0.00016,18.55142]
[1776465603590,29.23,77376.91,0.05,-0.22034,0.00016,18.55142]
[1776465604491,29.23,77378.77,0.05,-0.22004,0.00016,18.53751]
[1776465609526,29.23,77385.72,0.05,-0.21893,0.00016,18.48519]
[1776465614561,29.24,77387.28,0.05,-0.21869,0.00016,18.47382]
[1776465620826,29.24,77387.19,0.05,-0.2187,0.00016,18.4746]
[1776465620867,29.24,77387.19,0.05,-0.2187,0.00016,18.4746]
[1776465620928,29.24,77390.08,0.05,-0.21825,0.00016,18.4531]
[1776465625555,29.24,77390.91,0.05,-0.21812,0.00016,18.4471]
[1776465625592,29.24,77390.91,0.05,-0.21812,0.00016,18.4471]
[1776465625662,29.24,77390.91,0.05,-0.21812,0.00016,18.4471]
[1776465625762,29.24,77393.14,0.05,-0.21777,0.00016,18.43035]
[1776465631169,29.24,77394.89,0.05,-0.21746,0.00016,18.41335]
[1776465636715,29.24,77400.07,0.05,-0.21665,0.00016,18.37459]
[1776465642253,29.24,77398.95,0.05,-0.21684,0.00016,18.3838]
[1776465647794,29.25,77397.19,0.05,-0.21714,0.00016,18.39778]
[1776465653057,29.25,77399.87,0.05,-0.21671,0.00016,18.37765]
[1776465657408,29.25,77401.25,0.05,-0.2165,0.00016,18.36769]
[1776465657432,29.25,77401.25,0.05,-0.2165,0.00016,18.36769]
[1776465664103,29.25,77401.79,0.05,-0.21643,0.00016,18.36425]
[1776465668804,29.25,77399.76,0.05,-0.21677,0.00016,18.38065]
[1776465669000,29.25,77399.76,0.05,-0.21677,0.00016,18.38065]
[1776465669006,29.25,77397.72,0.05,-0.2171,0.00016,18.39619]
[1776465670949,29.25,77397.72,0.05,-0.2171,0.00016,18.39641]
[1776465671449,29.25,77397.93,0.05,-0.21708,0.00016,18.39527]
[1776465676923,29.26,77398.24,0.05,-0.21704,0.00016,18.39336]
[1776465682848,29.26,77399.94,0.05,-0.21681,0.00016,18.38226]
[1776465682898,29.26,77399.94,0.05,-0.21681,0.00016,18.38226]
[1776465682996,29.26,77399.94,0.05,-0.21681,0.00016,18.3825]
[1776465685533,29.26,77399.94,0.05,-0.21682,0.00016,18.38274]
[1776465685564,29.26,77399.87,0.05,-0.21684,0.00016,18.38375]
[1776465685638,29.26,77399.87,0.05,-0.21684,0.00016,18.38375]
[1776465688663,29.26,77408.58,0.05,-0.21544,0.00016,18.31736]
[1776465691223,29.26,77408.15,0.05,-0.21551,0.00016,18.32065]
[1776465691729,29.26,77414.49,0.05,-0.21447,0.00016,18.26795]
[1776465693264,29.26,77414.49,0.05,-0.21447,0.00016,18.26795]
[1776465693273,29.26,77414.49,0.05,-0.21447,0.00016,18.26795]
[1776465693369,29.26,77415.26,0.05,-0.21435,0.00016,18.26211]
[1776465693723,29.26,77415.26,0.05,-0.21435,0.00016,18.26211]
[1776465694691,29.26,77415.26,0.05,-0.21435,0.00016,18.26218]
[1776465694709,29.26,77415.26,0.05,-0.21435,0.00016,18.26218]
[1776465695128,29.26,77415.26,0.05,-0.21435,0.00016,18.26225]
[1776465695659,29.26,77415.26,0.05,-0.21435,0.00016,18.26225]
[1776465695667,29.26,77415.26,0.05,-0.21435,0.00016,18.26225]
[1776465695706,29.26,77415.26,0.05,-0.21435,0.00016,18.26225]
[1776465696240,29.26,77415.68,0.05,-0.21429,0.00016,18.2591]
[1776465697724,29.26,77415.68,0.05,-0.21429,0.00016,18.25917]
[1776465699277,29.26,77417.4,0.05,-0.21401,0.00016,18.24607]
[1776465699368,29.26,77417.44,0.05,-0.21401,0.00016,18.24584]
[1776465705197,29.27,77424.27,0.05,-0.21294,0.00016,18.19409]
[1776465709450,29.27,77426.04,0.05,-0.21266,0.00016,18.18058]
[1776465709455,29.27,77426.04,0.05,-0.21266,0.00016,18.18058]
[1776465709521,29.27,77429.12,0.05,-0.21217,0.00016,18.15695]
[1776465710753,29.27,77429.04,0.05,-0.21218,0.00016,18.15759]
[1776465711498,29.27,77429.04,0.05,-0.21218,0.00016,18.15759]
[1776465711567,29.27,77438.27,0.05,-0.21073,0.00016,18.08666]
[1776465712611,29.27,77438.27,0.05,-0.21073,0.00016,18.08666]
[1776465712649,29.27,77438.27,0.05,-0.21073,0.00016,18.08666]
[1776465713258,29.27,77439.74,0.05,-0.2105,0.00016,18.07537]
[1776465714250,29.27,77439.74,0.05,-0.2105,0.00016,18.07537]
[1776465714308,29.27,77439.74,0.05,-0.2105,0.00016,18.07537]
[1776465714350,29.27,77439.06,0.05,-0.21061,0.00016,18.08073]
[1776465720305,29.27,77436.95,0.05,-0.21095,0.00016,18.0978]
[1776465725338,29.27,77435.49,0.05,-0.2112,0.00016,18.10967]
[1776465730375,29.27,77435.9,0.05,-0.21115,0.00016,18.10716]
[1776465732047,29.27,77435.81,0.05,-0.21116,0.00016,18.10799]
[1776465734549,29.27,77439.32,0.05,-0.21062,0.00016,18.0813]
[1776465734617,29.27,77439.32,0.05,-0.21062,0.00016,18.0813]
[1776465734650,29.27,77440.82,0.05,-0.21038,0.00016,18.06992]
[1776465735271,29.27,77440.82,0.05,-0.21038,0.00016,18.06992]
[1776465735337,29.27,77440.82,0.05,-0.21038,0.00016,18.06992]
[1776465735413,29.27,77440.82,0.05,-0.21039,0.00016,18.0701]
[1776465739919,29.28,77442.14,0.05,-0.21019,0.00016,18.06064]
[1776465740010,29.28,77442.14,0.05,-0.21019,0.00016,18.06064]
[1776465740446,29.28,77442.37,0.05,-0.21016,0.00016,18.05905]
[1776465743331,29.28,77442.44,0.05,-0.21015,0.00016,18.05869]
[1776465743429,29.28,77442.44,0.05,-0.21015,0.00016,18.05869]
[1776465743432,29.28,77442.44,0.05,-0.21016,0.00016,18.0592]
[1776465744119,29.28,77442.44,0.05,-0.21016,0.00016,18.0592]
[1776465746150,29.28,77442.44,0.05,-0.21017,0.00016,18.05938]
[1776465746248,29.28,77441.36,0.05,-0.21034,0.00016,18.06804]
[1776465752206,29.28,77439.93,0.05,-0.21058,0.00016,18.07972]
[1776465754253,29.28,77439.93,0.05,-0.21056,0.00016,18.07577]
[1776465754355,29.28,77439.93,0.05,-0.21056,0.00016,18.0761]
[1776465760490,29.28,77439.07,0.05,-0.21071,0.00016,18.08337]
[1776465762402,29.29,77438.44,0.05,-0.21082,0.00016,18.08853]
[1776465771668,29.29,77437.44,0.05,-0.21101,0.00016,18.09786]
[1776465774094,29.29,77433.4,0.05,-0.21165,0.00016,18.1292]
[1776465774581,29.29,77433.4,0.05,-0.21165,0.00016,18.1292]
[1776465774687,29.29,77431.4,0.05,-0.21197,0.00016,18.14468]
[1776465776631,29.29,77431.1,0.05,-0.21202,0.00016,18.14708]
[1776465779724,29.29,77421.11,0.05,-0.2136,0.00016,18.22393]
[1776465780805,29.29,77420.55,0.05,-0.2137,0.00016,18.22838]
[1776465784825,29.29,77414.65,0.05,-0.21465,0.00016,18.27412]
[1776465788940,29.29,77417.69,0.05,-0.21417,0.00016,18.25137]
[1776465789052,29.29,77417.69,0.05,-0.21417,0.00016,18.25137]
[1776465790643,29.3,77417.35,0.05,-0.21423,0.00016,18.25411]
[1776465790690,29.3,77417.35,0.05,-0.21423,0.00016,18.25411]
[1776465794323,29.3,77417.53,0.05,-0.21421,0.00016,18.25326]
[1776465794585,29.3,77417.53,0.05,-0.21421,0.00016,18.25326]
[1776465795894,29.3,77417.56,0.05,-0.21421,0.00016,18.25329]
[1776465796043,29.3,77407.91,0.05,-0.21575,0.00016,18.32709]
[1776465799025,29.3,77407.06,0.05,-0.21589,0.00016,18.33368]
[1776465799322,29.3,77407.06,0.05,-0.21589,0.00016,18.33368]
[1776465800633,29.3,77404.73,0.05,-0.21626,0.00016,18.35149]
[1776465803340,29.3,77416.53,0.05,-0.21439,0.00016,18.26161]
[1776465808894,29.3,77419.03,0.05,-0.214,0.00016,18.24298]
[1776465816096,29.3,77412.26,0.05,-0.21505,0.00016,18.29092]
[1776465821462,29.3,77410.01,0.05,-0.21541,0.00016,18.30827]
[1776465823533,29.3,77410.11,0.05,-0.2154,0.00016,18.30757]
[1776465825499,29.3,77410.11,0.05,-0.2154,0.00016,18.30759]
[1776465831080,29.3,77411.19,0.05,-0.21523,0.00016,18.29948]
[1776465835740,29.3,77420.08,0.05,-0.21382,0.00016,18.23175]
[1776465839251,29.3,77420.7,0.05,-0.21373,0.00016,18.2272]
[1776465839351,29.3,77420.7,0.05,-0.21373,0.00016,18.2272]
[1776465844450,29.3,77422.43,0.05,-0.21346,0.00016,18.21446]
[1776465844565,29.3,77422.43,0.05,-0.21346,0.00016,18.21446]
[1776465845877,29.3,77422.86,0.05,-0.2134,0.00016,18.21138]
[1776465852734,29.31,77416.02,0.05,-0.2145,0.00016,18.26444]
[1776465858998,29.31,77414.95,0.05,-0.21467,0.00016,18.27279]
[1776465868339,29.31,77414.69,0.05,-0.21472,0.00016,18.2752]
[1776465874313,29.31,77414.86,0.05,-0.21467,0.00016,18.26979]
[1776465874373,29.31,77414.86,0.05,-0.21467,0.00016,18.26979]
[1776465874541,29.31,77414.86,0.05,-0.21467,0.00016,18.26979]
[1776465875957,29.31,77414.89,0.05,-0.21466,0.00016,18.26968]
[1776465878633,29.31,77414.65,0.05,-0.2147,0.00016,18.27158]
[1776465878690,29.31,77414.65,0.05,-0.2147,0.00016,18.27158]
[1776465879548,29.31,77414.7,0.05,-0.2147,0.00016,18.27123]
[1776465880439,29.31,77414.76,0.05,-0.21469,0.00016,18.2708]
[1776465888478,29.31,77414.98,0.05,-0.21466,0.00016,18.26936]
[1776465893513,29.31,77415.53,0.05,-0.21457,0.00016,18.26526]
[1776465898549,29.31,77415.64,0.05,-0.21456,0.00016,18.26452]
[1776465900167,29.31,77415.54,0.05,-0.21457,0.00016,18.2653]
[1776465900230,29.31,77415.54,0.05,-0.21457,0.00016,18.2653]
[1776465910639,29.31,77416.09,0.05,-0.21449,0.00016,18.26128]
[1776465916676,29.31,77416.52,0.05,-0.21442,0.00016,18.25808]
[1776465922718,29.31,77416.7,0.05,-0.21439,0.00016,18.25681]
[1776465923830,29.31,77416.7,0.05,-0.21439,0.00016,18.25681]
[1776465923903,29.31,77416.7,0.05,-0.21439,0.00016,18.25681]
[1776465923963,29.31,77416.58,0.05,-0.21441,0.00016,18.25774]
[1776465924072,29.31,77416.58,0.05,-0.21441,0.00016,18.25774]
[1776465924752,29.31,77407.66,0.05,-0.21584,0.00016,18.3258]
[1776465924980,29.31,77407.66,0.05,-0.21584,0.00016,18.3258]
[1776465925029,29.31,77407.66,0.05,-0.21584,0.00016,18.3258]
[1776465925062,29.31,77407.66,0.05,-0.21584,0.00016,18.3258]
[1776465925092,29.31,77407.66,0.05,-0.21584,0.00016,18.3258]
[1776465925754,29.31,77407.66,0.05,-0.21584,0.00016,18.3258]
[1776465927369,29.31,77403.86,0.05,-0.21644,0.00016,18.35468]
[1776465932789,29.31,77407.22,0.05,-0.21586,0.00016,18.32418]
[1776465934470,29.31,77403.18,0.05,-0.2165,0.00016,18.35487]
[1776465934545,29.31,77403.18,0.05,-0.2165,0.00016,18.35487]
[1776465934551,29.31,77403.18,0.05,-0.2165,0.00016,18.35487]
[1776465935392,29.31,77403.18,0.05,-0.2165,0.00016,18.35479]
[1776465935870,29.31,77391.21,0.05,-0.21842,0.00016,18.44577]
[1776465941075,29.31,77388.71,0.05,-0.21882,0.00016,18.46424]
[1776465946886,29.31,77378.58,0.05,-0.22044,0.00016,18.54048]
[1776465948921,29.31,77378.04,0.05,-0.22053,0.00016,18.54457]
[1776465948946,29.31,77377.56,0.05,-0.22061,0.00016,18.5482]
[1776465948949,29.31,77377.1,0.05,-0.22068,0.00016,18.55168]
[1776465953725,29.31,77377.56,0.05,-0.22061,0.00016,18.54823]
[1776465953782,29.31,77377.56,0.05,-0.22061,0.00016,18.54823]
[1776465953783,29.31,77377.31,0.05,-0.22065,0.00016,18.55014]
[1776465955459,29.31,77377.31,0.05,-0.22065,0.00016,18.55014]
[1776465955781,29.31,77377.31,0.05,-0.22065,0.00016,18.55014]
[1776465955866,29.31,77377.06,0.05,-0.22069,0.00016,18.55206]
[1776465956223,29.31,77377.06,0.05,-0.22069,0.00016,18.55206]
[1776465956291,29.31,77377.06,0.05,-0.22069,0.00016,18.55206]
[1776465956389,29.31,77376.93,0.05,-0.22071,0.00016,18.55305]
[1776465957962,29.31,77376.93,0.05,-0.22071,0.00016,18.55307]
[1776465958010,29.31,77376.93,0.05,-0.22071,0.00016,18.55307]
[1776465958239,29.31,77376.93,0.05,-0.22071,0.00016,18.55307]
[1776465958311,29.31,77375.6,0.05,-0.22093,0.00016,18.56313]
[1776465961251,29.31,77381.08,0.05,-0.22004,0.00016,18.52159]
[1776465961308,29.31,77381.08,0.05,-0.22004,0.00016,18.52159]
[1776465961993,29.31,77380.52,0.05,-0.22013,0.00016,18.52576]
[1776465962120,29.31,77380.52,0.05,-0.22013,0.00016,18.52576]
[1776465962127,29.31,77380.52,0.05,-0.22013,0.00016,18.52571]
[1776465968349,29.31,77379.11,0.05,-0.22035,0.00016,18.5362]
[1776465968495,29.31,77379.11,0.05,-0.22035,0.00016,18.5362]
[1776465968869,29.31,77379.11,0.05,-0.22035,0.00016,18.5362]
[1776465968891,29.31,77379.3,0.05,-0.22032,0.00016,18.53466]
[1776465969135,29.31,77379.3,0.05,-0.22032,0.00016,18.53466]
[1776465969190,29.31,77379.3,0.05,-0.22032,0.00016,18.53466]
[1776465969273,29.31,77379.3,0.05,-0.22032,0.00016,18.53466]
[1776465969880,29.31,77405.77,0.05,-0.21606,0.00016,18.33377]
[1776465970091,29.31,77405.77,0.05,-0.21606,0.00016,18.33377]
[1776465970093,29.31,77411.21,0.05,-0.21519,0.00016,18.29229]
[1776465971397,29.31,77411.21,0.05,-0.21519,0.00016,18.29229]
[1776465971425,29.3,77409.17,0.05,-0.21551,0.00016,18.30742]
[1776465975641,29.3,77404.39,0.05,-0.21625,0.00016,18.3429]
[1776465975741,29.3,77403.41,0.05,-0.2164,0.00016,18.35003]
[1776465977147,29.3,77403.41,0.05,-0.2164,0.00016,18.35003]
[1776465977202,29.3,77403.13,0.05,-0.21644,0.00016,18.35199]
[1776465978536,29.3,77403.13,0.05,-0.21644,0.00016,18.35199]
[1776465978555,29.3,77402.87,0.05,-0.21648,0.00016,18.35362]
[1776465979604,29.3,77402.87,0.05,-0.21648,0.00016,18.35362]
[1776465980111,29.3,77395.13,0.05,-0.21772,0.00016,18.41233]
[1776465980179,29.3,77392.16,0.05,-0.21819,0.00016,18.43489]
[1776465984614,29.3,77389.99,0.05,-0.21853,0.00016,18.45081]
[1776465986301,29.3,77390.55,0.05,-0.21844,0.00016,18.44648]
[1776465988263,29.3,77391.57,0.05,-0.21827,0.00016,18.4386]
[1776465988285,29.3,77391.57,0.05,-0.21827,0.00016,18.4386]
[1776465988306,29.3,77391.57,0.05,-0.21827,0.00016,18.4386]
[1776465988309,29.3,77391.57,0.05,-0.21827,0.00016,18.4386]
[1776465993610,29.3,77393.54,0.05,-0.21792,0.00016,18.41906]
[1776465993647,29.3,77393.54,0.05,-0.21792,0.00016,18.41906]
[1776465993768,29.3,77393.54,0.05,-0.21792,0.00016,18.41906]
[1776465993862,29.3,77393.54,0.05,-0.21792,0.00016,18.41906]
[1776465993956,29.3,77394.06,0.05,-0.21783,0.00016,18.41496]
[1776465995648,29.3,77384.22,0.05,-0.21942,0.00016,18.48971]
[1776465996426,29.3,77384.22,0.05,-0.21942,0.00016,18.48971]
[1776465996509,29.3,77384.06,0.05,-0.21944,0.00016,18.4909]
[1776466002271,29.3,77384.31,0.05,-0.2194,0.00016,18.48891]
[1776466007388,29.3,77386.77,0.05,-0.219,0.00016,18.47021]
[1776466013862,29.3,77389.05,0.05,-0.21863,0.00016,18.45282]
[1776466018015,29.3,77390.49,0.05,-0.2184,0.00016,18.44187]
[1776466018095,29.3,77390.49,0.05,-0.2184,0.00016,18.44187]
[1776466018124,29.3,77390.49,0.05,-0.2184,0.00016,18.44187]
[1776466021202,29.3,77385.16,0.05,-0.21926,0.00016,18.48224]
[1776466022950,29.3,77384.96,0.05,-0.21929,0.00016,18.48362]
[1776466022972,29.3,77385.33,0.05,-0.21923,0.00016,18.48074]
[1776466023441,29.3,77385.33,0.05,-0.21923,0.00016,18.48074]
[1776466023521,29.3,77385.33,0.05,-0.21923,0.00016,18.48074]
[1776466023864,29.29,77385.33,0.05,-0.21923,0.00016,18.48066]
[1776466027019,29.29,77385.33,0.05,-0.21922,0.00016,18.48057]
[1776466027077,29.29,77385.33,0.05,-0.21922,0.00016,18.48039]
[1776466032276,29.29,77388.74,0.05,-0.21866,0.00016,18.45404]
[1776466033124,29.29,77387.52,0.05,-0.21886,0.00016,18.46332]
[1776466033148,29.29,77387.52,0.05,-0.21886,0.00016,18.46332]
[1776466034002,29.29,77388.32,0.05,-0.21873,0.00016,18.45729]
[1776466035110,29.29,77388.32,0.05,-0.21873,0.00016,18.45729]
[1776466040204,29.29,77389.28,0.05,-0.21858,0.00016,18.45011]
[1776466042985,29.29,77377.76,0.05,-0.22044,0.00016,18.53746]
[1776466049079,29.29,77377.1,0.05,-0.22054,0.00016,18.54214]
[1776466050125,29.29,77375.5,0.05,-0.22079,0.00016,18.55408]
[1776466052628,29.29,77386.98,0.05,-0.21891,0.00016,18.46287]
[1776466054285,29.29,77388.85,0.05,-0.21861,0.00016,18.44874]
[1776466054324,29.29,77388.85,0.05,-0.21861,0.00016,18.44874]
[1776466054357,29.29,77388.85,0.05,-0.21861,0.00016,18.44874]
[1776466055556,29.29,77388.85,0.05,-0.21861,0.00016,18.44878]
[1776466055593,29.29,77389.59,0.05,-0.21849,0.00016,18.44322]
[1776466060683,29.29,77389.65,0.05,-0.21849,0.00016,18.44307]
[1776466061949,29.29,77389.65,0.05,-0.21849,0.00016,18.44307]
[1776466066772,29.29,77387.36,0.05,-0.21886,0.00016,18.46074]
[1776466066806,29.29,77387.36,0.05,-0.21886,0.00016,18.46074]
[1776466067300,29.29,77382.17,0.05,-0.2197,0.00016,18.50009]
[1776466067492,29.29,77382.17,0.05,-0.2197,0.00016,18.50009]
[1776466068925,29.29,77382.17,0.05,-0.2197,0.00016,18.50012]
[1776466069002,29.29,77382.17,0.05,-0.2197,0.00016,18.50012]
[1776466069034,29.29,77382.17,0.05,-0.2197,0.00016,18.50012]
[1776466069115,29.29,77381.0,0.05,-0.21989,0.00016,18.50899]
[1776466069722,29.29,77381.0,0.05,-0.21989,0.00016,18.50899]
[1776466071098,29.29,77375.97,0.05,-0.2207,0.00016,18.54702]
[1776466071476,29.29,77375.97,0.05,-0.2207,0.00016,18.54702]
[1776466071484,29.29,77375.97,0.05,-0.2207,0.00016,18.54702]
[1776466071517,29.29,77375.97,0.05,-0.2207,0.00016,18.54702]
[1776466071637,29.29,77375.97,0.05,-0.2207,0.00016,18.54702]
[1776466071879,29.29,77375.97,0.05,-0.2207,0.00016,18.54702]
[1776466075885,29.29,77370.91,0.05,-0.22152,0.00016,18.585]
[1776466075916,29.29,77370.74,0.05,-0.22154,0.00016,18.58622]
[1776466078454,29.29,77370.74,0.05,-0.22154,0.00016,18.5861]
[1776466083036,29.29,77363.2,0.05,-0.22276,0.00016,18.64258]
[1776466083104,29.29,77366.17,0.05,-0.22227,0.00016,18.6201]
[1776466088757,29.29,77369.59,0.05,-0.22171,0.00016,18.59406]
[1776466094570,29.29,77368.31,0.05,-0.22192,0.00016,18.60355]
[1776466099959,29.29,77366.41,0.05,-0.22222,0.00016,18.6176]
[1776466106002,29.29,77365.8,0.05,-0.22231,0.00016,18.62194]
[1776466110944,29.29,77366.22,0.05,-0.22224,0.00016,18.61859]
[1776466113365,29.29,77366.8,0.05,-0.22211,0.00016,18.60981]
[1776466113421,29.29,77366.8,0.05,-0.22211,0.00016,18.60981]
[1776466114440,29.29,77366.98,0.05,-0.22208,0.00016,18.60841]
[1776466117261,29.29,77375.55,0.05,-0.22069,0.00016,18.54371]
[1776466118560,29.29,77375.82,0.05,-0.22065,0.00016,18.54167]
[1776466119094,29.29,77375.82,0.05,-0.22065,0.00016,18.54175]
[1776466119570,29.29,77375.82,0.05,-0.22065,0.00016,18.54175]
[1776466119610,29.29,77375.82,0.05,-0.22065,0.00016,18.54175]
[1776466119703,29.29,77375.82,0.05,-0.22065,0.00016,18.54175]
[1776466124639,29.29,77367.19,0.05,-0.22206,0.00016,18.60719]
[1776466125291,29.29,77367.19,0.05,-0.22206,0.00016,18.60719]
[1776466126209,29.29,77365.58,0.05,-0.22232,0.00016,18.61932]
[1776466126257,29.29,77365.58,0.05,-0.22232,0.00016,18.61932]
[1776466126744,29.29,77365.58,0.05,-0.22232,0.00016,18.61932]
[1776466126808,29.29,77365.33,0.05,-0.22236,0.00016,18.62115]
[1776466130803,29.29,77365.31,0.05,-0.22236,0.00016,18.62117]
[1776466130859,29.29,77365.31,0.05,-0.22236,0.00016,18.62117]
[1776466130895,29.29,77365.31,0.05,-0.22236,0.00016,18.62117]
[1776466133687,29.29,77360.75,0.05,-0.2231,0.00016,18.6554]
[1776466134839,29.29,77360.75,0.05,-0.2231,0.00016,18.65523]
[1776466134849,29.29,77361.11,0.05,-0.22303,0.00016,18.65243]
[1776466143353,29.29,77361.56,0.05,-0.22295,0.00016,18.64869]
[1776466143828,29.29,77361.56,0.05,-0.22295,0.00016,18.64869]
[1776466143928,29.29,77363.15,0.05,-0.22269,0.00016,18.63628]
[1776466149306,29.28,77362.91,0.05,-0.22272,0.00016,18.6377]
[1776466154567,29.28,77363.89,0.05,-0.22255,0.00016,18.63002]
[1776466160383,29.28,77364.47,0.05,-0.22245,0.00016,18.62516]
[1776466167433,29.28,77364.69,0.05,-0.2224,0.00016,18.62303]
[1776466174990,29.28,77361.87,0.05,-0.22281,0.00016,18.63941]
[1776466181534,29.28,77363.69,0.05,-0.22251,0.00016,18.62528]
[1776466185775,29.28,77364.74,0.05,-0.22234,0.00016,18.61736]
[1776466185805,29.28,77364.74,0.05,-0.22234,0.00016,18.61736]
[1776466185895,29.28,77364.74,0.05,-0.22234,0.00016,18.61736]
[1776466188969,29.28,77364.86,0.05,-0.22232,0.00016,18.61645]
[1776466194267,29.28,77362.9,0.05,-0.22264,0.00016,18.63148]
[1776466195240,29.28,77363.56,0.05,-0.22253,0.00016,18.62648]
[1776466195308,29.28,77363.56,0.05,-0.22253,0.00016,18.62648]
[1776466195504,29.28,77363.56,0.05,-0.22253,0.00016,18.62648]
[1776466195545,29.28,77363.56,0.05,-0.22253,0.00016,18.62648]
[1776466195763,29.28,77363.56,0.05,-0.22253,0.00016,18.62648]
[1776466197628,29.28,77370.41,0.05,-0.22142,0.00016,18.57475]
[1776466197639,29.28,77370.41,0.05,-0.22142,0.00016,18.57475]
[1776466197897,29.28,77370.41,0.05,-0.22142,0.00016,18.57475]
[1776466197909,29.28,77370.41,0.05,-0.22142,0.00016,18.57475]
[1776466197943,29.28,77370.41,0.05,-0.22142,0.00016,18.57475]
[1776466197998,29.28,77377.52,0.05,-0.22027,0.00016,18.52099]
[1776466201112,29.28,77380.03,0.05,-0.21986,0.00016,18.50209]
[1776466201160,29.28,77380.03,0.05,-0.21986,0.00016,18.50209]
[1776466201170,29.28,77380.03,0.05,-0.21986,0.00016,18.50209]
[1776466202749,29.28,77380.37,0.05,-0.21981,0.00016,18.49966]
[1776466202764,29.28,77378.17,0.05,-0.22017,0.00016,18.51639]
[1776466205793,29.28,77366.85,0.05,-0.22201,0.00016,18.60203]
[1776466206779,29.28,77366.85,0.05,-0.22201,0.00016,18.60203]
[1776466208265,29.28,77365.22,0.05,-0.22227,0.00016,18.61429]
[1776466208723,29.28,77362.98,0.05,-0.22264,0.00016,18.63124]
[1776466213828,29.28,77361.05,0.05,-0.22295,0.00016,18.64582]
[1776466220286,29.28,77361.0,0.05,-0.22296,0.00016,18.64617]
[1776466220330,29.28,77361.0,0.05,-0.22296,0.00016,18.64617]
[1776466220361,29.28,77361.0,0.05,-0.22296,0.00016,18.64617]
[1776466222835,29.28,77361.15,0.05,-0.22294,0.00016,18.64499]
[1776466222867,29.28,77361.15,0.05,-0.22294,0.00016,18.64499]
[1776466223324,29.28,77362.06,0.05,-0.22279,0.00016,18.63813]
[1776466223362,29.28,77362.06,0.05,-0.22279,0.00016,18.63813]
[1776466224374,29.28,77362.06,0.05,-0.22279,0.00016,18.63813]
[1776466224441,29.28,77362.06,0.05,-0.22279,0.00016,18.63813]
[1776466230625,29.28,77363.9,0.05,-0.22249,0.00016,18.62418]
[1776466235911,29.28,77364.8,0.05,-0.2223,0.00016,18.61281]
[1776466240777,29.28,77364.93,0.05,-0.22228,0.00016,18.6118]
[1776466246989,29.28,77364.02,0.05,-0.22242,0.00016,18.6182]
[1776466250976,29.28,77364.02,0.05,-0.22242,0.00016,18.6182]
[1776466251006,29.28,77364.02,0.05,-0.22242,0.00016,18.6182]
[1776466251078,29.28,77366.01,0.05,-0.22209,0.00016,18.60305]
[1776466257056,29.28,77366.01,0.05,-0.22208,0.00016,18.60282]
[1776466262098,29.28,77366.47,0.05,-0.22201,0.00016,18.59915]
[1776466267148,29.27,77370.3,0.05,-0.22138,0.00016,18.57001]
[1776466272315,29.27,77370.1,0.05,-0.22141,0.00016,18.5713]
[1776466277087,29.27,77374.77,0.05,-0.22064,0.00016,18.53557]
[1776466277148,29.27,77374.77,0.05,-0.22064,0.00016,18.53557]
[1776466282292,29.27,77373.07,0.05,-0.22091,0.00016,18.54816]
[1776466287327,29.27,77373.05,0.05,-0.22091,0.00016,18.54803]
[1776466292363,29.27,77373.33,0.05,-0.22082,0.00016,18.5414]
[1776466294490,29.27,77373.2,0.05,-0.22084,0.00016,18.54234]
[1776466294525,29.27,77373.2,0.05,-0.22084,0.00016,18.54234]
[1776466296506,29.27,77373.32,0.05,-0.22082,0.00016,18.54133]
[1776466297892,29.27,77375.79,0.05,-0.22042,0.00016,18.52262]
[1776466297968,29.27,77375.79,0.05,-0.22042,0.00016,18.52262]
[1776466298097,29.27,77385.61,0.05,-0.21883,0.00016,18.44821]
[1776466298666,29.27,77385.61,0.05,-0.21883,0.00016,18.44821]
[1776466299546,29.27,77389.37,0.05,-0.21823,0.00016,18.41975]
[1776466299984,29.27,77401.32,0.05,-0.2163,0.00016,18.32861]
[1776466301033,29.27,77401.32,0.05,-0.2163,0.00016,18.32861]
[1776466301041,29.27,77401.32,0.05,-0.2163,0.00016,18.32861]
[1776466301044,29.27,77401.32,0.05,-0.2163,0.00016,18.32861]
[1776466301094,29.27,77401.32,0.05,-0.2163,0.00016,18.32861]
[1776466301134,29.27,77406.14,0.05,-0.21553,0.00016,18.29176]
[1776466302344,29.27,77406.14,0.05,-0.21553,0.00016,18.29176]
[1776466302420,29.27,77406.14,0.05,-0.21553,0.00016,18.29176]
[1776466302438,29.27,77406.32,0.05,-0.2155,0.00016,18.29034]
[1776466304152,29.27,77406.32,0.05,-0.2155,0.00016,18.29034]
[1776466304223,29.27,77405.84,0.05,-0.21558,0.00016,18.29394]
[1776466308213,29.27,77405.68,0.05,-0.2156,0.00016,18.29508]
[1776466314516,29.27,77404.74,0.05,-0.21574,0.00016,18.30183]
[1776466316440,29.27,77399.35,0.05,-0.2166,0.00016,18.34279]
[1776466318373,29.27,77399.19,0.05,-0.21663,0.00016,18.3439]
[1776466318474,29.27,77399.14,0.05,-0.21663,0.00016,18.34418]
[1776466323582,29.27,77403.28,0.05,-0.21596,0.00016,18.31209]
[1776466324496,29.27,77403.28,0.05,-0.21596,0.00016,18.31209]
[1776466325137,29.27,77403.28,0.05,-0.21596,0.00016,18.31209]
[1776466325194,29.27,77403.28,0.05,-0.21596,0.00016,18.31209]
[1776466325238,29.27,77407.83,0.05,-0.21523,0.00016,18.27726]
[1776466325535,29.27,77407.83,0.05,-0.21523,0.00016,18.27726]
[1776466325776,29.27,77407.83,0.05,-0.21523,0.00016,18.27726]
[1776466325864,29.27,77407.83,0.05,-0.21523,0.00016,18.27726]
[1776466325932,29.27,77408.14,0.05,-0.21518,0.00016,18.27487]
[1776466326969,29.27,77408.14,0.05,-0.21518,0.00016,18.27487]
[1776466327021,29.27,77408.14,0.05,-0.21518,0.00016,18.27487]
[1776466327503,29.27,77410.0,0.05,-0.21488,0.00016,18.26064]
[1776466327540,29.27,77410.0,0.05,-0.21488,0.00016,18.26064]
[1776466327704,29.27,77410.0,0.05,-0.21488,0.00016,18.26064]
[1776466328088,29.27,77410.0,0.05,-0.21488,0.00016,18.26064]
[1776466328458,29.27,77412.0,0.05,-0.21456,0.00016,18.24535]
[1776466328483,29.27,77412.0,0.05,-0.21456,0.00016,18.24535]
[1776466328540,29.27,77412.0,0.05,-0.21456,0.00016,18.24535]
[1776466328597,29.27,77412.0,0.05,-0.21456,0.00016,18.24535]
[1776466329233,29.27,77412.0,0.05,-0.21456,0.00016,18.24535]
[1776466329257,29.27,77412.87,0.05,-0.21442,0.00016,18.23872]
[1776466333406,29.27,77416.47,0.05,-0.21385,0.00016,18.21124]
[1776466333453,29.27,77416.47,0.05,-0.21385,0.00016,18.21124]
[1776466333649,29.27,77421.07,0.05,-0.21312,0.00016,18.17603]
[1776466336678,29.27,77417.81,0.05,-0.21364,0.00016,18.20125]
[1776466337306,29.27,77417.81,0.05,-0.21364,0.00016,18.20125]
[1776466337322,29.27,77417.81,0.05,-0.21364,0.00016,18.20125]
[1776466337363,29.27,77415.87,0.05,-0.21395,0.00016,18.21611]
[1776466337497,29.27,77415.87,0.05,-0.21395,0.00016,18.21611]
[1776466337680,29.27,77415.87,0.05,-0.21395,0.00016,18.21616]
[1776466340700,29.27,77407.45,0.05,-0.2153,0.00016,18.28054]
[1776466344796,29.27,77406.88,0.05,-0.21539,0.00016,18.28476]
[1776466344810,29.27,77406.88,0.05,-0.21538,0.00016,18.28468]
[1776466353792,29.27,77406.19,0.05,-0.21547,0.00016,18.2862]
[1776466357024,29.27,77406.25,0.05,-0.21547,0.00016,18.28606]
[1776466357033,29.27,77406.25,0.05,-0.21547,0.00016,18.28606]
[1776466361048,29.27,77406.02,0.05,-0.21551,0.00016,18.28826]
[1776466361093,29.27,77405.96,0.05,-0.21552,0.00016,18.2887]
[1776466361563,29.27,77405.96,0.05,-0.21552,0.00016,18.2887]
[1776466362276,29.27,77405.96,0.05,-0.21552,0.00016,18.2887]
[1776466365759,29.27,77406.34,0.05,-0.21546,0.00016,18.28578]
[1776466367140,29.27,77406.34,0.05,-0.21546,0.00016,18.28573]
[1776466367241,29.27,77406.34,0.05,-0.21546,0.00016,18.28571]
[1776466369178,29.27,77406.34,0.05,-0.21546,0.00016,18.28571]
[1776466369279,29.27,77406.34,0.05,-0.21546,0.00016,18.28569]
[1776466371284,29.27,77406.34,0.05,-0.21546,0.00016,18.28569]
[1776466373269,29.27,77406.34,0.05,-0.21547,0.00016,18.28592]
[1776466373370,29.27,77405.41,0.05,-0.21562,0.00016,18.29314]
[1776466378254,29.27,77405.41,0.05,-0.21563,0.00016,18.29363]
[1776466378266,29.27,77405.41,0.05,-0.21563,0.00016,18.29363]
[1776466378452,29.27,77403.98,0.05,-0.21586,0.00016,18.30467]
[1776466378470,29.27,77403.98,0.05,-0.21586,0.00016,18.30467]
[1776466378886,29.27,77403.98,0.05,-0.21586,0.00016,18.30467]
[1776466379996,29.27,77394.97,0.05,-0.21731,0.00016,18.3735]
[1776466380632,29.27,77394.97,0.05,-0.21731,0.00016,18.3735]
[1776466380646,29.27,77394.97,0.05,-0.21731,0.00016,18.3735]
[1776466380728,29.27,77394.97,0.05,-0.21731,0.00016,18.3735]
[1776466381005,29.27,77394.97,0.05,-0.21731,0.00016,18.3735]
[1776466381307,29.27,77394.97,0.05,-0.21731,0.00016,18.3735]
[1776466381364,29.27,77394.97,0.05,-0.21731,0.00016,18.3735]
[1776466381097,29.27,77391.91,0.05,-0.2178,0.00016,18.39683]
[1776466381991,29.27,77391.91,0.05,-0.2178,0.00016,18.39685]
[1776466382698,29.27,77391.91,0.05,-0.2178,0.00016,18.39685]
[1776466382828,29.27,77391.91,0.05,-0.2178,0.00016,18.39685]
[1776466382999,29.27,77387.41,0.05,-0.21853,0.00016,18.4312]
[1776466384955,29.27,77381.24,0.05,-0.21953,0.00016,18.4781]
[1776466385531,29.27,77376.24,0.05,-0.22034,0.00016,18.51604]
[1776466386016,29.27,77376.24,0.05,-0.22034,0.00016,18.5161]
[1776466386739,29.27,77376.24,0.05,-0.22034,0.00016,18.5161]
[1776466386796,29.27,77376.24,0.05,-0.22034,0.00016,18.5161]
[1776466387648,29.27,77375.23,0.05,-0.2205,0.00016,18.5238]
[1776466387722,29.27,77375.23,0.05,-0.2205,0.00016,18.5238]
[1776466388030,29.27,77375.23,0.05,-0.22051,0.00016,18.52385]
[1776466389515,29.27,77374.51,0.05,-0.22062,0.00016,18.52935]
[1776466390044,29.27,77375.58,0.05,-0.22045,0.00016,18.52132]
[1776466395078,29.28,77375.57,0.05,-0.22046,0.00016,18.52176]
[1776466400114,29.28,77377.47,0.05,-0.22016,0.00016,18.50781]
[1776466405148,29.28,77377.8,0.05,-0.22012,0.00016,18.50591]
[1776466410183,29.28,77376.85,0.05,-0.22027,0.00016,18.5131]
[1776466413977,29.28,77376.11,0.05,-0.22036,0.00016,18.51446]
[1776466414212,29.28,77376.1,0.05,-0.22036,0.00016,18.51455]
[1776466419250,29.28,77375.99,0.05,-0.22039,0.00016,18.51556]
[1776466424284,29.28,77376.04,0.05,-0.22038,0.00016,18.51533]
[1776466429318,29.28,77375.52,0.05,-0.22046,0.00016,18.51925]
[1776466434355,29.28,77370.8,0.05,-0.22123,0.00016,18.55496]
[1776466435114,29.28,77370.8,0.05,-0.22123,0.00016,18.55496]
[1776466436010,29.28,77370.69,0.05,-0.22125,0.00016,18.55574]
[1776466441740,29.28,77369.75,0.05,-0.2214,0.00016,18.56259]
[1776466442439,29.28,77369.75,0.05,-0.2214,0.00016,18.56259]
[1776466443418,29.28,77369.75,0.05,-0.22139,0.00016,18.56241]
[1776466448453,29.28,77368.39,0.05,-0.22161,0.00016,18.57269]
[1776466452650,29.28,77367.98,0.05,-0.22168,0.00016,18.57586]
[1776466457874,29.28,77374.06,0.05,-0.22071,0.00016,18.53056]
[1776466458847,29.28,77375.06,0.05,-0.22054,0.00016,18.52297]
[1776466459297,29.28,77375.06,0.05,-0.22054,0.00016,18.52297]
[1776466459372,29.28,77376.48,0.05,-0.22031,0.00016,18.51188]
[1776466459970,29.28,77376.48,0.05,-0.22031,0.00016,18.51188]
[1776466460016,29.28,77376.48,0.05,-0.22031,0.00016,18.51188]
[1776466460046,29.28,77379.95,0.05,-0.21974,0.00016,18.48561]
[1776466461104,29.28,77379.95,0.05,-0.21974,0.00016,18.48561]
[1776466467037,29.28,77386.99,0.05,-0.21859,0.00016,18.43157]
[1776466474220,29.28,77385.03,0.05,-0.21887,0.00016,18.44193]
[1776466475056,29.28,77383.56,0.05,-0.21911,0.00016,18.45289]
[1776466480186,29.28,77378.53,0.05,-0.21992,0.00016,18.49109]
[1776466480704,29.28,77378.33,0.05,-0.21995,0.00016,18.49267]
[1776466481015,29.28,77378.33,0.05,-0.21995,0.00016,18.49267]
[1776466487305,29.28,77375.61,0.05,-0.2204,0.00016,18.51339]
[1776466493016,29.28,77373.01,0.05,-0.22082,0.00016,18.53316]
[1776466493067,29.28,77373.01,0.05,-0.22082,0.00016,18.53316]
[1776466493077,29.28,77373.01,0.05,-0.22082,0.00016,18.53316]
[1776466493117,29.28,77371.45,0.05,-0.22108,0.00016,18.54497]
[1776466493817,29.28,77371.45,0.05,-0.22108,0.00016,18.54497]
[1776466493856,29.28,77371.45,0.05,-0.22108,0.00016,18.54497]
[1776466494352,29.28,77371.45,0.05,-0.22108,0.00016,18.54497]
[1776466494387,29.28,77371.45,0.05,-0.22108,0.00016,18.54497]
[1776466499501,29.28,77365.06,0.05,-0.22213,0.00016,18.59369]
[1776466499541,29.28,77365.06,0.05,-0.22213,0.00016,18.59369]
[1776466499618,29.28,77365.06,0.05,-0.22213,0.00016,18.59369]
[1776466499811,29.28,77365.06,0.05,-0.22213,0.00016,18.59377]
[1776466505435,29.28,77368.17,0.05,-0.22162,0.00016,18.57032]
[1776466510887,29.28,77368.16,0.05,-0.22162,0.00016,18.57021]
[1776466515459,29.28,77368.3,0.05,-0.22159,0.00016,18.56905]
[1776466515505,29.28,77368.3,0.05,-0.22159,0.00016,18.56905]
[1776466515606,29.28,77368.49,0.05,-0.22156,0.00016,18.56755]
[1776466515924,29.28,77368.49,0.05,-0.22156,0.00016,18.56755]
[1776466517381,29.28,77368.49,0.05,-0.22156,0.00016,18.56755]
[1776466517460,29.28,77368.49,0.05,-0.22156,0.00016,18.56755]
[1776466517531,29.28,77362.43,0.05,-0.22255,0.00016,18.61314]
[1776466519136,29.28,77362.43,0.05,-0.22255,0.00016,18.61314]
[1776466519160,29.28,77362.43,0.05,-0.22255,0.00016,18.61314]
[1776466519168,29.28,77362.43,0.05,-0.22255,0.00016,18.61314]
[1776466519237,29.28,77362.26,0.05,-0.22258,0.00016,18.61453]
[1776466519840,29.28,77362.26,0.05,-0.22258,0.00016,18.61453]
[1776466521858,29.28,77362.68,0.05,-0.22251,0.00016,18.61147]
[1776466522971,29.28,77362.68,0.05,-0.22251,0.00016,18.61151]
[1776466523831,29.28,77362.68,0.05,-0.22251,0.00016,18.61151]
[1776466523913,29.28,77362.68,0.05,-0.22251,0.00016,18.61151]
[1776466523929,29.28,77363.11,0.05,-0.22244,0.00016,18.60832]
[1776466529794,29.28,77363.99,0.05,-0.2223,0.00016,18.60186]
[1776466531373,29.28,77363.99,0.05,-0.2223,0.00016,18.60194]
[1776466531443,29.28,77363.99,0.05,-0.22227,0.00016,18.59776]
[1776466533453,29.28,77363.99,0.05,-0.22227,0.00016,18.5978]
[1776466533534,29.28,77363.99,0.05,-0.22227,0.00016,18.5978]
[1776466534063,29.28,77360.7,0.05,-0.22281,0.00016,18.62259]
[1776466534464,29.28,77359.74,0.05,-0.22297,0.00016,18.62981]
[1776466541975,29.28,77359.74,0.05,-0.22297,0.00016,18.62976]
[1776466542216,29.28,77359.74,0.05,-0.22297,0.00016,18.62976]
[1776466542318,29.28,77363.31,0.05,-0.22238,0.00016,18.60276]
[1776466544770,29.28,77363.89,0.05,-0.22229,0.00016,18.59833]
[1776466546307,29.28,77365.44,0.05,-0.22203,0.00016,18.58663]
[1776466546373,29.28,77365.82,0.05,-0.22197,0.00016,18.58374]
[1776466552174,29.28,77366.87,0.05,-0.2218,0.00016,18.57571]
[1776466557209,29.28,77368.18,0.05,-0.22158,0.00016,18.56571]
[1776466561307,29.28,77367.42,0.05,-0.2217,0.00016,18.57136]
[1776466561326,29.28,77367.42,0.05,-0.2217,0.00016,18.57136]
[1776466561340,29.28,77367.42,0.05,-0.2217,0.00016,18.57136]
[1776466561364,29.28,77367.42,0.05,-0.2217,0.00016,18.57136]
[1776466561481,29.28,77362.76,0.05,-0.22246,0.00016,18.60646]
[1776466563253,29.28,77350.27,0.05,-0.2245,0.00016,18.70028]
[1776466564736,29.28,77350.27,0.05,-0.2245,0.00016,18.70028]
[1776466564784,29.28,77350.27,0.05,-0.2245,0.00016,18.70028]
[1776466565561,29.28,77350.27,0.05,-0.2245,0.00016,18.70028]
[1776466565576,29.28,77343.89,0.05,-0.22554,0.00016,18.74796]
[1776466566669,29.28,77350.86,0.05,-0.2244,0.00016,18.69564]
[1776466567280,29.28,77350.86,0.05,-0.2244,0.00016,18.69563]
[1776466568010,29.28,77350.86,0.05,-0.2244,0.00016,18.69563]
[1776466568670,29.28,77353.51,0.05,-0.22397,0.00016,18.67575]
[1776466569294,29.28,77353.88,0.05,-0.2239,0.00016,18.67284]
[1776466570434,29.28,77353.88,0.05,-0.2239,0.00016,18.67284]
[1776466570584,29.28,77353.88,0.05,-0.2239,0.00016,18.67284]
[1776466570460,29.28,77354.72,0.05,-0.22376,0.00016,18.66641]
[1776466570733,29.28,77354.72,0.05,-0.22376,0.00016,18.66641]
[1776466571536,29.28,77361.45,0.05,-0.22266,0.00016,18.61565]
[1776466572748,29.28,77361.45,0.05,-0.22266,0.00016,18.61558]
[1776466573323,29.28,77364.08,0.05,-0.22223,0.00016,18.59572]
[1776466578563,29.27,77358.96,0.05,-0.22306,0.00016,18.63405]
[1776466580261,29.27,77357.47,0.05,-0.2233,0.00016,18.64517]
[1776466580332,29.27,77357.47,0.05,-0.2233,0.00016,18.64517]
[1776466580372,29.27,77357.47,0.05,-0.2233,0.00016,18.64519]
[1776466585179,29.27,77358.88,0.05,-0.22307,0.00016,18.63462]
[1776466590442,29.27,77356.5,0.05,-0.22346,0.00016,18.65229]
[1776466593961,29.27,77359.53,0.05,-0.22292,0.00016,18.62489]
[1776466595090,29.27,77359.17,0.05,-0.22298,0.00016,18.62747]
[1776466595476,29.27,77359.35,0.05,-0.22294,0.00016,18.62598]
[1776466600514,29.27,77357.28,0.05,-0.22327,0.00016,18.64109]
[1776466606553,29.27,77355.93,0.05,-0.22349,0.00016,18.65112]
[1776466611589,29.27,77354.42,0.05,-0.22374,0.00016,18.66236]
[1776466616623,29.27,77350.24,0.05,-0.22442,0.00016,18.6936]
[1776466622514,29.27,77347.24,0.05,-0.22491,0.00016,18.71597]
[1776466626351,29.27,77338.87,0.05,-0.22627,0.00016,18.77826]
[1776466626409,29.27,77338.87,0.05,-0.22627,0.00016,18.77826]
[1776466626421,29.27,77338.87,0.05,-0.22627,0.00016,18.77826]
[1776466626511,29.27,77338.87,0.05,-0.22627,0.00016,18.77826]
[1776466626541,29.27,77338.94,0.05,-0.22626,0.00016,18.77763]
[1776466627600,29.27,77338.94,0.05,-0.22626,0.00016,18.77763]
[1776466627656,29.27,77338.94,0.05,-0.22626,0.00016,18.77763]
[1776466627674,29.27,77338.94,0.05,-0.22626,0.00016,18.77763]
[1776466628166,29.27,77336.99,0.05,-0.22658,0.00016,18.79199]
[1776466630150,29.27,77336.99,0.05,-0.22658,0.00016,18.79199]
[1776466630212,29.27,77336.99,0.05,-0.22658,0.00016,18.79199]
[1776466632904,29.27,77335.84,0.05,-0.22676,0.00016,18.80023]
[1776466633014,29.27,77335.84,0.05,-0.22676,0.00016,18.80023]
[1776466633209,29.27,77335.84,0.05,-0.22676,0.00016,18.80023]
[1776466633310,29.27,77335.37,0.05,-0.22683,0.00016,18.80349]
[1776466634604,29.27,77335.37,0.05,-0.22683,0.00016,18.80349]
[1776466634644,29.27,77335.37,0.05,-0.22683,0.00016,18.80349]
[1776466634924,29.26,77326.06,0.05,-0.22837,0.00017,18.87281]
[1776466635835,29.26,77326.06,0.05,-0.22837,0.00017,18.87281]
[1776466635845,29.26,77326.06,0.05,-0.22837,0.00017,18.87281]
[1776466635951,29.26,77326.06,0.05,-0.22837,0.00017,18.87281]
[1776466636020,29.26,77326.06,0.05,-0.22837,0.00017,18.87281]
[1776466636188,29.26,77326.06,0.05,-0.22837,0.00017,18.87281]
[1776466636233,29.26,77325.64,0.05,-0.22843,0.00017,18.87583]
[1776466636935,29.26,77325.64,0.05,-0.22843,0.00017,18.87583]
[1776466637037,29.26,77315.0,0.05,-0.2302,0.00017,18.95491]
[1776466639915,29.26,77316.69,0.05,-0.22991,0.00017,18.94206]
[1776466640792,29.26,77316.69,0.05,-0.22991,0.00017,18.94193]
[1776466641787,29.26,77316.69,0.05,-0.22991,0.00017,18.94193]
[1776466641900,29.26,77316.69,0.05,-0.22991,0.00017,18.94193]
[1776466642014,29.26,77317.38,0.05,-0.22979,0.00017,18.93668]
[1776466648306,29.26,77318.92,0.05,-0.22952,0.00017,18.92438]
[1776466654094,29.26,77319.84,0.05,-0.22932,0.00017,18.91285]
[1776466654159,29.26,77317.47,0.05,-0.22971,0.00017,18.93021]
[1776466658376,29.26,77326.2,0.05,-0.22825,0.00017,18.86476]
[1776466660373,29.26,77326.2,0.05,-0.22825,0.00017,18.86476]
[1776466660428,29.26,77326.2,0.05,-0.22825,0.00017,18.86476]
[1776466660530,29.26,77323.59,0.05,-0.22868,0.00017,18.88406]
[1776466666034,29.26,77326.05,0.05,-0.22827,0.00017,18.86546]
[1776466667020,29.26,77326.05,0.05,-0.22827,0.00017,18.86546]
[1776466667084,29.26,77326.05,0.05,-0.22827,0.00017,18.86546]
[1776466667321,29.26,77326.05,0.05,-0.22827,0.00017,18.86546]
[1776466667394,29.26,77324.04,0.05,-0.2286,0.00017,18.88032]
[1776466667925,29.26,77324.04,0.05,-0.2286,0.00017,18.88032]
[1776466667995,29.26,77324.04,0.05,-0.2286,0.00017,18.88032]
[1776466668435,29.26,77324.13,0.05,-0.22858,0.00017,18.87959]
[1776466674092,29.25,77321.24,0.05,-0.22905,0.00017,18.90077]
[1776466679126,29.25,77320.71,0.05,-0.22913,0.00017,18.90427]
[1776466681503,29.25,77320.71,0.05,-0.22913,0.00017,18.90427]
[1776466681585,29.25,77320.71,0.05,-0.22913,0.00017,18.90427]
[1776466681701,29.25,77320.71,0.05,-0.22913,0.00017,18.90427]
[1776466681768,29.25,77320.82,0.05,-0.22911,0.00017,18.90318]
[1776466682146,29.25,77320.82,0.05,-0.22911,0.00017,18.90318]
[1776466684385,29.25,77310.93,0.05,-0.23075,0.00017,18.97646]
[1776466687848,29.25,77311.76,0.05,-0.23061,0.00017,18.97018]
[1776466688712,29.25,77311.76,0.05,-0.23061,0.00017,18.97018]
[1776466688735,29.25,77311.76,0.05,-0.23061,0.00017,18.97018]
[1776466689185,29.25,77312.82,0.05,-0.23043,0.00017,18.96228]
[1776466690769,29.25,77313.26,0.05,-0.23036,0.00017,18.95894]
[1776466691610,29.25,77313.18,0.05,-0.23037,0.00017,18.95949]
[1776466697406,29.25,77314.02,0.05,-0.23023,0.00017,18.95305]
[1776466699561,29.25,77306.29,0.05,-0.23151,0.00017,19.0103]
[1776466699600,29.25,77306.29,0.05,-0.23151,0.00017,19.0103]
[1776466699729,29.25,77303.2,0.05,-0.23203,0.00017,19.03306]
[1776466699805,29.25,77303.2,0.05,-0.23203,0.00017,19.03306]
[1776466699999,29.25,77303.2,0.05,-0.23203,0.00017,19.03306]
[1776466700053,29.25,77303.2,0.05,-0.23203,0.00017,19.03306]
[1776466700937,29.25,77303.2,0.05,-0.23203,0.00017,19.03295]
[1776466703022,29.25,77292.29,0.05,-0.23385,0.00017,19.11335]
[1776466703303,29.25,77291.71,0.05,-0.23395,0.00017,19.11755]
[1776466704780,29.25,77291.47,0.05,-0.23399,0.00017,19.11938]
[1776466704844,29.25,77291.47,0.05,-0.23399,0.00017,19.11938]
[1776466704949,29.25,77291.47,0.05,-0.23399,0.00017,19.11938]
[1776466705595,29.25,77285.24,0.05,-0.23504,0.00017,19.1651]
[1776466705841,29.25,77285.24,0.05,-0.23504,0.00017,19.1651]
[1776466707083,29.25,77285.24,0.05,-0.23504,0.00017,19.16511]
[1776466707332,29.25,77278.41,0.05,-0.23619,0.00017,19.21514]
[1776466712384,29.25,77279.84,0.05,-0.23591,0.00017,19.2002]
[1776466715191,29.25,77280.98,0.05,-0.23572,0.00017,19.19179]
[1776466715387,29.25,77282.26,0.05,-0.2355,0.00017,19.18239]
[1776466716821,29.25,77282.58,0.05,-0.23545,0.00017,19.18003]
[1776466716874,29.25,77282.58,0.05,-0.23545,0.00017,19.18003]
[1776466717533,29.25,77283.24,0.05,-0.23533,0.00017,19.17518]
[1776466723458,29.25,77287.66,0.05,-0.23459,0.00017,19.14276]
[1776466725654,29.25,77288.57,0.05,-0.23444,0.00017,19.1361]
[1776466725698,29.25,77288.57,0.05,-0.23444,0.00017,19.1361]
[1776466725732,29.25,77289.19,0.05,-0.23433,0.00017,19.13159]
[1776466725792,29.25,77289.19,0.05,-0.23433,0.00017,19.13159]
[1776466732148,29.25,77290.07,0.05,-0.23419,0.00017,19.1252]
[1776466737538,29.25,77290.07,0.05,-0.23419,0.00017,19.12542]
[1776466742733,29.25,77291.8,0.05,-0.23391,0.00017,19.11281]
[1776466749625,29.25,77285.03,0.05,-0.23505,0.00017,19.16277]
[1776466754661,29.25,77286.93,0.05,-0.23473,0.00017,19.14874]
[1776466760703,29.25,77292.92,0.05,-0.23371,0.00017,19.10435]
[1776466765739,29.25,77288.66,0.05,-0.23442,0.00017,19.13545]
[1776466766273,29.25,77288.66,0.05,-0.23442,0.00017,19.13545]
[1776466767981,29.25,77281.74,0.05,-0.23559,0.00017,19.18637]
[1776466768818,29.25,77281.74,0.05,-0.23559,0.00017,19.18637]
[1776466770138,29.25,77280.27,0.05,-0.23584,0.00017,19.19716]
[1776466770775,29.25,77280.27,0.05,-0.23584,0.00017,19.19717]
[1776466774522,29.25,77277.88,0.05,-0.23621,0.00017,19.21049]
[1776466780281,29.25,77275.13,0.05,-0.23668,0.00017,19.23089]
[1776466780329,29.25,77275.13,0.05,-0.23669,0.00017,19.23101]
[1776466781954,29.25,77275.13,0.05,-0.23669,0.00017,19.23101]
[1776466781997,29.25,77275.13,0.05,-0.23669,0.00017,19.23101]
[1776466782095,29.25,77275.13,0.05,-0.23669,0.00017,19.23101]
[1776466784869,29.25,77274.22,0.05,-0.23684,0.00017,19.23781]
[1776466791923,29.25,77277.2,0.05,-0.23633,0.00017,19.21566]
[1776466793999,29.25,77277.2,0.05,-0.23633,0.00017,19.21566]
[1776466794111,29.25,77277.2,0.05,-0.23633,0.00017,19.21566]
[1776466794590,29.25,77277.2,0.05,-0.23633,0.00017,19.21566]
[1776466794839,29.25,77279.45,0.05,-0.23595,0.00017,19.19912]
[1776466795691,29.25,77305.55,0.05,-0.23156,0.00017,19.00662]
[1776466796209,29.25,77305.55,0.05,-0.23156,0.00017,19.00662]
[1776466796236,29.25,77305.55,0.05,-0.23156,0.00017,19.00662]
[1776466796637,29.25,77304.33,0.05,-0.23176,0.00017,19.01556]
[1776466797067,29.25,77304.33,0.05,-0.23176,0.00017,19.01556]
[1776466802333,29.25,77304.65,0.05,-0.2317,0.00017,19.01281]
[1776466804028,29.25,77303.12,0.05,-0.23195,0.00017,19.02394]
[1776466804088,29.25,77303.12,0.05,-0.23195,0.00017,19.02394]
[1776466804328,29.25,77303.12,0.05,-0.23195,0.00017,19.02394]
[1776466804337,29.25,77303.12,0.05,-0.23195,0.00017,19.02394]
[1776466804407,29.25,77303.1,0.05,-0.23195,0.00017,19.02407]
[1776466806107,29.25,77297.07,0.05,-0.23296,0.00017,19.06859]
[1776466806882,29.25,77295.61,0.05,-0.23321,0.00017,19.07929]
[1776466807094,29.25,77295.61,0.05,-0.23321,0.00017,19.07929]
[1776466807100,29.25,77295.61,0.05,-0.23321,0.00017,19.07929]
[1776466807142,29.25,77295.61,0.05,-0.23321,0.00017,19.07929]
[1776466807425,29.25,77295.59,0.05,-0.23321,0.00017,19.07936]
[1776466807933,29.25,77295.59,0.05,-0.23321,0.00017,19.07936]
[1776466807940,29.25,77295.59,0.05,-0.23321,0.00017,19.07936]
[1776466808011,29.25,77295.59,0.05,-0.23321,0.00017,19.07936]
[1776466808226,29.25,77295.59,0.05,-0.23321,0.00017,19.07936]
[1776466808838,29.25,77295.59,0.05,-0.23321,0.00017,19.07936]
[1776466808623,29.25,77295.32,0.05,-0.23325,0.00017,19.08127]
[1776466809434,29.25,77293.51,0.05,-0.23355,0.00017,19.09453]
[1776466812064,29.24,77290.32,0.05,-0.23409,0.00017,19.11792]
[1776466812107,29.24,77290.32,0.05,-0.23409,0.00017,19.11792]
[1776466812141,29.24,77290.32,0.05,-0.23409,0.00017,19.11792]
[1776466812286,29.24,77290.32,0.05,-0.23409,0.00017,19.11792]
[1776466812362,29.24,77290.32,0.05,-0.23409,0.00017,19.11792]
[1776466812368,29.24,77290.32,0.05,-0.23409,0.00017,19.11792]
[1776466812415,29.24,77290.32,0.05,-0.23409,0.00017,19.11792]
[1776466812511,29.24,77287.73,0.05,-0.23452,0.00017,19.13685]
[1776466815832,29.24,77284.9,0.05,-0.235,0.00017,19.15761]
[1776466815872,29.24,77284.9,0.05,-0.235,0.00017,19.15761]
[1776466816686,29.24,77283.1,0.05,-0.2353,0.00017,19.17078]
[1776466816756,29.24,77283.1,0.05,-0.2353,0.00017,19.17078]
[1776466816848,29.24,77283.1,0.05,-0.2353,0.00017,19.17078]
[1776466818194,29.24,77281.73,0.05,-0.23553,0.00017,19.18071]
[1776466818205,29.24,77281.73,0.05,-0.23553,0.00017,19.18071]
[1776466818266,29.24,77281.73,0.05,-0.23553,0.00017,19.18071]
[1776466818429,29.24,77278.23,0.05,-0.23612,0.00017,19.20621]
[1776466822047,29.24,77277.41,0.05,-0.23625,0.00017,19.21204]
[1776466822119,29.24,77277.41,0.05,-0.23625,0.00017,19.21204]
[1776466822188,29.24,77277.41,0.05,-0.23625,0.00017,19.21204]
[1776466822247,29.24,77275.96,0.05,-0.23649,0.00017,19.22256]
[1776466823627,29.24,77275.96,0.05,-0.23649,0.00017,19.22256]
[1776466823686,29.24,77275.96,0.05,-0.23649,0.00017,19.22256]
[1776466823854,29.24,77275.47,0.05,-0.23657,0.00017,19.22596]
[1776466829580,29.24,77273.33,0.05,-0.23693,0.00017,19.24123]
[1776466830484,29.24,77273.33,0.05,-0.23693,0.00017,19.24123]
[1776466830537,29.24,77273.33,0.05,-0.23693,0.00017,19.24123]
[1776466830614,29.24,77273.33,0.05,-0.23693,0.00017,19.24123]
[1776466830653,29.24,77272.89,0.05,-0.237,0.00017,19.24445]
[1776466831544,29.24,77272.89,0.05,-0.237,0.00017,19.24445]
[1776466831976,29.24,77271.69,0.05,-0.23717,0.00017,19.24894]
[1776466833224,29.24,77271.69,0.05,-0.23717,0.00017,19.24885]
[1776466833300,29.24,77262.33,0.05,-0.23875,0.00017,19.31692]
[1776466837670,29.24,77261.93,0.05,-0.23881,0.00017,19.3195]
[1776466837823,29.24,77261.93,0.05,-0.23881,0.00017,19.3195]
[1776466837837,29.24,77261.23,0.05,-0.23893,0.00017,19.32427]
[1776466838178,29.24,77261.23,0.05,-0.23893,0.00017,19.32427]
[1776466838787,29.24,77261.23,0.05,-0.23893,0.00017,19.32427]
[1776466838842,29.24,77261.23,0.05,-0.23893,0.00017,19.32427]
[1776466838874,29.24,77270.81,0.05,-0.23729,0.00017,19.25424]
[1776466838928,29.24,77270.81,0.05,-0.23729,0.00017,19.25424]
[1776466839332,29.24,77270.81,0.05,-0.23729,0.00017,19.25424]
[1776466839424,29.24,77270.81,0.05,-0.23729,0.00017,19.25424]
[1776466839525,29.24,77279.88,0.05,-0.23576,0.00017,19.18785]
[1776466843412,29.23,77279.27,0.05,-0.23584,0.00017,19.19139]
[1776466843488,29.23,77278.57,0.05,-0.23595,0.00017,19.19624]
[1776466849472,29.23,77275.6,0.05,-0.23642,0.00017,19.21659]
[1776466852368,29.23,77265.57,0.05,-0.2381,0.00017,19.28892]
[1776466853131,29.23,77265.57,0.05,-0.2381,0.00017,19.28892]
[1776466853247,29.23,77265.57,0.05,-0.2381,0.00017,19.28892]
[1776466853253,29.23,77265.57,0.05,-0.2381,0.00017,19.28892]
[1776466853661,29.23,77265.57,0.05,-0.2381,0.00017,19.28892]
[1776466853762,29.23,77257.96,0.05,-0.2394,0.00017,19.34435]
[1776466855647,29.23,77257.96,0.05,-0.2394,0.00017,19.34422]
[1776466855705,29.22,77253.5,0.05,-0.24015,0.00017,19.37629]
[1776466859114,29.22,77254.77,0.05,-0.23992,0.00017,19.36667]
[1776466859705,29.22,77254.77,0.05,-0.23992,0.00017,19.36667]
[1776466859755,29.22,77254.77,0.05,-0.23991,0.00017,19.36628]
[1776466861411,29.22,77254.77,0.05,-0.23991,0.00017,19.36628]
[1776466861600,29.22,77254.77,0.05,-0.23991,0.00017,19.36628]
[1776466861681,29.22,77254.77,0.05,-0.23991,0.00017,19.36628]
[1776466861737,29.22,77255.7,0.05,-0.23975,0.00017,19.35933]
[1776466862851,29.22,77265.96,0.05,-0.23799,0.00017,19.28407]
[1776466868482,29.22,77271.2,0.05,-0.23708,0.00017,19.24472]
[1776466873606,29.22,77270.12,0.05,-0.23725,0.00017,19.25209]
[1776466873686,29.22,77270.12,0.05,-0.23725,0.00017,19.25209]
[1776466874010,29.21,77271.53,0.05,-0.23701,0.00017,19.24153]
[1776466874524,29.21,77271.53,0.05,-0.237,0.00017,19.24141]
[1776466875064,29.21,77271.53,0.05,-0.237,0.00017,19.24141]
[1776466875535,29.21,77274.26,0.05,-0.23653,0.00017,19.22111]
[1776466875954,29.21,77274.26,0.05,-0.23653,0.00017,19.22111]
[1776466876090,29.21,77274.26,0.05,-0.23653,0.00017,19.22111]
[1776466876767,29.21,77274.26,0.05,-0.23653,0.00017,19.22111]
[1776466878102,29.21,77275.53,0.05,-0.23631,0.00017,19.21124]
[1776466878557,29.21,77275.53,0.05,-0.2363,0.00017,19.21096]
[1776466882159,29.21,77275.93,0.05,-0.23621,0.00017,19.20722]
[1776466882241,29.21,77275.85,0.05,-0.23622,0.00017,19.20754]
[1776466885872,29.21,77275.85,0.05,-0.23621,0.00017,19.20701]
[1776466885925,29.21,77275.85,0.05,-0.23621,0.00017,19.20701]
[1776466886441,29.2,77275.52,0.05,-0.23626,0.00017,19.20916]
[1776466886467,29.2,77275.52,0.05,-0.23626,0.00017,19.20916]
[1776466887404,29.2,77275.28,0.05,-0.23629,0.00017,19.2104]
[1776466887502,29.2,77275.28,0.05,-0.23629,0.00017,19.2104]
[1776466887618,29.2,77275.28,0.05,-0.23629,0.00017,19.2104]
[1776466892655,29.2,77275.29,0.05,-0.23623,0.00017,19.20482]
[1776466897691,29.2,77275.0,0.05,-0.23625,0.00017,19.20567]
[1776466902725,29.19,77283.0,0.05,-0.23487,0.00017,19.14571]
[1776466908153,29.19,77283.17,0.05,-0.23482,0.00017,19.1438]
[1776466913803,29.19,77276.04,0.05,-0.23601,0.00017,19.19549]
[1776466919608,29.19,77276.47,0.05,-0.23594,0.00017,19.1921]
[1776466924690,29.19,77283.88,0.05,-0.23468,0.00017,19.13734]
[1776466927902,29.19,77294.49,0.05,-0.23289,0.00017,19.05894]
[1776466932948,29.18,77292.94,0.05,-0.23314,0.00017,19.07014]
[1776466933982,29.18,77284.29,0.05,-0.2346,0.00017,19.13388]
[1776466934235,29.18,77284.29,0.05,-0.2346,0.00017,19.13388]
[1776466934318,29.18,77284.29,0.05,-0.2346,0.00017,19.13388]
[1776466934329,29.18,77284.29,0.05,-0.2346,0.00017,19.13388]
[1776466934334,29.18,77284.29,0.05,-0.2346,0.00017,19.13388]
[1776466934386,29.18,77284.29,0.05,-0.2346,0.00017,19.13388]
[1776466935958,29.18,77284.29,0.05,-0.23459,0.00017,19.13372]
[1776466939181,29.18,77284.66,0.05,-0.23453,0.00017,19.13071]
[1776466939986,29.18,77284.61,0.05,-0.23453,0.00017,19.13098]
[1776466940374,29.18,77284.61,0.05,-0.23453,0.00017,19.13098]
[1776466941253,29.18,77285.36,0.05,-0.2344,0.00017,19.12535]
[1776466942000,29.18,77285.19,0.05,-0.23443,0.00017,19.1265]
[1776466943258,29.18,77284.28,0.05,-0.23458,0.00017,19.13311]
[1776466943645,29.18,77284.62,0.05,-0.23452,0.00017,19.1306]
[1776466946126,29.18,77284.62,0.05,-0.23452,0.00017,19.1306]
[1776466946370,29.18,77284.62,0.05,-0.23452,0.00017,19.1306]
[1776466946643,29.18,77284.62,0.05,-0.23452,0.00017,19.1306]
[1776466947705,29.18,77284.92,0.05,-0.23447,0.00017,19.12807]
[1776466947742,29.18,77284.92,0.05,-0.23447,0.00017,19.12807]
[1776466947814,29.18,77284.92,0.05,-0.23447,0.00017,19.12807]
[1776466947915,29.18,77270.9,0.05,-0.23684,0.00017,19.23124]
[1776466948215,29.18,77270.9,0.05,-0.23684,0.00017,19.23124]
[1776466948316,29.18,77263.42,0.05,-0.23811,0.00017,19.28598]
[1776466949066,29.18,77263.42,0.05,-0.23811,0.00017,19.28598]
[1776466949114,29.18,77263.42,0.05,-0.23811,0.00017,19.28598]
[1776466949903,29.18,77263.05,0.05,-0.23817,0.00017,19.2886]
[1776466950985,29.18,77263.05,0.05,-0.23817,0.00017,19.2886]
[1776466951035,29.18,77262.1,0.05,-0.23834,0.00017,19.29554]
[1776466951043,29.18,77262.1,0.05,-0.23834,0.00017,19.29554]
[1776466951141,29.18,77262.1,0.05,-0.23834,0.00017,19.29554]
[1776466951184,29.18,77262.1,0.05,-0.23834,0.00017,19.29554]
[1776466951242,29.18,77262.1,0.05,-0.23834,0.00017,19.29554]
[1776466951851,29.18,77262.1,0.05,-0.2383,0.00017,19.29108]
[1776466957105,29.18,77259.81,0.05,-0.23868,0.00017,19.30752]
[1776466959623,29.18,77259.56,0.05,-0.23872,0.00017,19.30931]
[1776466959681,29.18,77259.56,0.05,-0.23872,0.00017,19.30931]
[1776466959890,29.18,77259.56,0.05,-0.23872,0.00017,19.30931]
[1776466959930,29.18,77259.46,0.05,-0.23874,0.00017,19.30995]
[1776466961614,29.18,77259.46,0.05,-0.23874,0.00017,19.30995]
[1776466968178,29.18,77259.13,0.05,-0.23879,0.00017,19.31202]
[1776466972329,29.18,77259.06,0.05,-0.2388,0.00017,19.31229]
[1776466974607,29.18,77259.06,0.05,-0.23879,0.00017,19.31222]
[1776466975333,29.18,77255.54,0.05,-0.23939,0.00017,19.33782]
[1776466980651,29.18,77255.65,0.05,-0.23936,0.00017,19.3364]
[1776466983075,29.17,77255.94,0.05,-0.23931,0.00017,19.33407]
[1776466984046,29.17,77255.94,0.05,-0.23931,0.00017,19.33407]
[1776466984479,29.17,77253.31,0.05,-0.23975,0.00017,19.35301]
[1776466985093,29.17,77253.31,0.05,-0.23975,0.00017,19.35301]
[1776466985102,29.17,77253.31,0.05,-0.23975,0.00017,19.35301]
[1776466985125,29.17,77253.31,0.05,-0.23975,0.00017,19.35301]
[1776466985934,29.17,77253.31,0.05,-0.23975,0.00017,19.35301]
[1776466985983,29.17,77253.31,0.05,-0.23975,0.00017,19.35301]
[1776466985993,29.17,77258.41,0.05,-0.23887,0.00017,19.3156]
[1776466986090,29.17,77258.41,0.05,-0.23887,0.00017,19.3156]
[1776466986881,29.17,77258.41,0.05,-0.23887,0.00017,19.3156]
[1776466986914,29.17,77258.41,0.05,-0.23887,0.00017,19.3156]
[1776466986954,29.17,77259.95,0.05,-0.23861,0.00017,19.30426]
[1776466988070,29.17,77259.95,0.05,-0.23861,0.00017,19.30426]
[1776466988956,29.17,77260.17,0.05,-0.23857,0.00017,19.30249]
[1776466990721,29.17,77268.49,0.05,-0.23715,0.00017,19.24155]
[1776466993528,29.17,77269.3,0.05,-0.23701,0.00017,19.23552]
[1776466993592,29.17,77269.3,0.05,-0.23701,0.00017,19.23552]
[1776466999965,29.17,77271.02,0.05,-0.23672,0.00017,19.22284]
[1776467000303,29.17,77271.35,0.05,-0.23666,0.00017,19.22037]
[1776467000311,29.17,77271.35,0.05,-0.23666,0.00017,19.22037]
[1776467001425,29.17,77271.35,0.05,-0.23666,0.00017,19.22037]
[1776467001621,29.17,77271.35,0.05,-0.23666,0.00017,19.22037]
[1776467001658,29.17,77270.81,0.05,-0.23675,0.00017,19.22432]
[1776467002328,29.17,77270.81,0.05,-0.23675,0.00017,19.22432]
[1776467002429,29.17,77262.55,0.05,-0.23815,0.00017,19.28479]
[1776467007456,29.17,77256.22,0.05,-0.23922,0.00017,19.33056]
[1776467012992,29.17,77251.95,0.05,-0.23991,0.00017,19.35675]
[1776467013058,29.17,77251.95,0.05,-0.23991,0.00017,19.35675]
[1776467013497,29.17,77250.95,0.05,-0.24007,0.00017,19.36386]
[1776467014446,29.17,77250.95,0.05,-0.24007,0.00017,19.36386]
[1776467014540,29.17,77250.95,0.05,-0.24007,0.00017,19.36386]
[1776467014653,29.17,77250.82,0.05,-0.24009,0.00017,19.36462]
[1776467016308,29.17,77250.82,0.05,-0.24009,0.00017,19.36444]
[1776467022046,29.16,77250.2,0.05,-0.24017,0.00017,19.36784]
[1776467027595,29.16,77253.04,0.05,-0.23966,0.00017,19.34604]
[1776467028779,29.16,77253.04,0.05,-0.23966,0.00017,19.34604]
[1776467028874,29.16,77258.84,0.05,-0.23866,0.00017,19.30357]
[1776467030780,29.16,77258.84,0.05,-0.23866,0.00017,19.30344]
[1776467034635,29.16,77258.32,0.05,-0.23874,0.00017,19.30678]
[1776467038941,29.16,77259.17,0.05,-0.23858,0.00017,19.30015]
[1776467038983,29.16,77259.17,0.05,-0.23858,0.00017,19.30015]
[1776467039042,29.15,77259.34,0.05,-0.23855,0.00017,19.29871]
[1776467045723,29.15,77258.92,0.05,-0.23861,0.00017,19.3012]
[1776467049854,29.15,77267.32,0.05,-0.23717,0.00017,19.23933]
[1776467051299,29.15,77267.32,0.05,-0.23717,0.00017,19.23933]
[1776467051763,29.15,77267.32,0.05,-0.23717,0.00017,19.23927]
[1776467054928,29.15,77267.53,0.05,-0.23713,0.00017,19.23768]
[1776467054961,29.15,77267.53,0.05,-0.23713,0.00017,19.23768]
[1776467055029,29.15,77257.63,0.05,-0.23882,0.00017,19.31006]
[1776467055217,29.15,77257.63,0.05,-0.23882,0.00017,19.31006]
[1776467055226,29.15,77257.63,0.05,-0.23882,0.00017,19.31006]
[1776467055285,29.15,77257.63,0.05,-0.23882,0.00017,19.31006]
[1776467055791,29.15,77257.63,0.05,-0.23882,0.00017,19.31006]
[1776467060826,29.15,77248.78,0.05,-0.24031,0.00017,19.37377]
[1776467065862,29.15,77250.16,0.05,-0.24006,0.00017,19.36282]
[1776467070896,29.14,77250.33,0.05,-0.24001,0.00017,19.36073]
[1776467072180,29.14,77250.19,0.05,-0.24,0.00017,19.35738]
[1776467072902,29.14,77250.19,0.05,-0.24,0.00017,19.35738]
[1776467078255,29.14,77250.03,0.05,-0.24,0.00017,19.35739]
[1776467079041,29.14,77250.03,0.05,-0.24,0.00017,19.35739]
[1776467079658,29.14,77250.86,0.05,-0.23985,0.00017,19.35118]
[1776467079960,29.14,77250.86,0.05,-0.23985,0.00017,19.35102]
[1776467084994,29.14,77252.95,0.05,-0.23947,0.00017,19.33497]
[1776467089854,29.13,77254.6,0.05,-0.23918,0.00017,19.32244]
[1776467089925,29.13,77254.6,0.05,-0.23917,0.00017,19.32228]
[1776467090176,29.13,77254.6,0.05,-0.23917,0.00017,19.32228]
[1776467091847,29.13,77254.6,0.05,-0.23917,0.00017,19.32196]
[1776467092044,29.13,77256.34,0.05,-0.23887,0.00017,19.30909]
[1776467097115,29.13,77256.88,0.05,-0.23876,0.00017,19.30451]
[1776467097955,29.13,77256.88,0.05,-0.23876,0.00017,19.30451]
[1776467097972,29.13,77256.9,0.05,-0.23875,0.00017,19.30406]
[1776467104627,29.13,77256.9,0.05,-0.23874,0.00017,19.30345]
[1776467106348,29.13,77255.81,0.05,-0.23891,0.00017,19.31081]
[1776467106390,29.13,77255.81,0.05,-0.23891,0.00017,19.31081]
[1776467107150,29.12,77264.42,0.05,-0.23743,0.00017,19.24749]
[1776467108968,29.12,77264.42,0.05,-0.23743,0.00017,19.24749]
[1776467108979,29.12,77264.42,0.05,-0.23743,0.00017,19.24749]
[1776467109150,29.12,77264.42,0.05,-0.23743,0.00017,19.24749]
[1776467109164,29.12,77273.42,0.05,-0.23589,0.00017,19.18102]
[1776467110381,29.12,77281.48,0.05,-0.23452,0.00017,19.12133]
[1776467110734,29.12,77281.48,0.05,-0.23452,0.00017,19.12133]
[1776467111029,29.12,77281.48,0.05,-0.23452,0.00017,19.12133]
[1776467114207,29.12,77274.68,0.05,-0.23567,0.00017,19.17118]
[1776467114375,29.12,77274.68,0.05,-0.23567,0.00017,19.17118]
[1776467114418,29.12,77274.46,0.05,-0.2357,0.00017,19.17267]
[1776467116293,29.12,77274.46,0.05,-0.2357,0.00017,19.17255]
[1776467118102,29.12,77273.4,0.05,-0.23588,0.00017,19.18032]
[1776467118925,29.12,77273.4,0.05,-0.23588,0.00017,19.18028]
[1776467119661,29.12,77272.58,0.05,-0.23602,0.00017,19.18628]
[1776467119714,29.12,77272.58,0.05,-0.23602,0.00017,19.18628]
[1776467119729,29.12,77272.58,0.05,-0.23602,0.00017,19.18628]
[1776467119830,29.12,77271.65,0.05,-0.23617,0.00017,19.19308]
[1776467122949,29.12,77270.65,0.05,-0.23634,0.00017,19.20035]
[1776467122962,29.12,77270.65,0.05,-0.23634,0.00017,19.20035]
[1776467122993,29.12,77270.65,0.05,-0.23634,0.00017,19.20035]
[1776467123001,29.12,77270.65,0.05,-0.23634,0.00017,19.20027]
[1776467124955,29.12,77270.65,0.05,-0.23634,0.00017,19.20027]
[1776467125014,29.12,77270.65,0.05,-0.23634,0.00017,19.20027]
[1776467125056,29.12,77272.26,0.05,-0.23606,0.00017,19.18825]
[1776467130313,29.12,77274.04,0.05,-0.23575,0.00017,19.1747]
[1776467132987,29.12,77271.89,0.05,-0.23608,0.00017,19.18622]
[1776467133034,29.12,77271.89,0.05,-0.23608,0.00017,19.18622]
[1776467133088,29.12,77271.38,0.05,-0.23616,0.00017,19.18981]
[1776467134341,29.12,77271.38,0.05,-0.23616,0.00017,19.18981]
[1776467134404,29.12,77271.38,0.05,-0.23616,0.00017,19.18981]
[1776467135127,29.12,77270.64,0.05,-0.23629,0.00017,19.19536]
[1776467141784,29.12,77269.9,0.05,-0.23643,0.00017,19.20114]
[1776467144955,29.12,77268.79,0.05,-0.23662,0.00017,19.2094]
[1776467145216,29.12,77268.79,0.05,-0.23662,0.00017,19.2094]
[1776467146851,29.12,77268.04,0.05,-0.23675,0.00017,19.215]
[1776467147210,29.12,77254.21,0.05,-0.23911,0.00017,19.31634]
[1776467152912,29.12,77254.27,0.05,-0.23909,0.00017,19.31563]
[1776467158823,29.12,77255.23,0.05,-0.23892,0.00017,19.30823]
[1776467158991,29.12,77255.23,0.05,-0.23892,0.00017,19.30823]
[1776467159090,29.12,77261.4,0.05,-0.23786,0.00017,19.26285]
[1776467161115,29.12,77261.4,0.05,-0.23786,0.00017,19.26285]
[1776467161166,29.12,77263.07,0.05,-0.23757,0.00017,19.2503]
[1776467162053,29.12,77263.07,0.05,-0.23757,0.00017,19.2503]
[1776467163127,29.12,77259.48,0.05,-0.23818,0.00017,19.27658]
[1776467163217,29.12,77259.64,0.05,-0.23815,0.00017,19.27535]
[1776467168579,29.11,77259.94,0.05,-0.23809,0.00017,19.27272]
[1776467173614,29.11,77260.02,0.05,-0.23807,0.00017,19.27172]
[1776467178649,29.11,77258.3,0.05,-0.23835,0.00017,19.28412]
[1776467182066,29.11,77248.05,0.05,-0.2401,0.00017,19.35868]
[1776467185403,29.11,77249.54,0.05,-0.23984,0.00017,19.34756]
[1776467185433,29.11,77249.54,0.05,-0.23984,0.00017,19.34756]
[1776467185698,29.11,77249.62,0.05,-0.23982,0.00017,19.34686]
[1776467187482,29.11,77249.6,0.05,-0.23983,0.00017,19.34688]
[1776467187565,29.11,77249.6,0.05,-0.23983,0.00017,19.34688]
[1776467188078,29.11,77249.6,0.05,-0.23983,0.00017,19.34688]
[1776467188108,29.11,77249.6,0.05,-0.23983,0.00017,19.34688]
[1776467188831,29.11,77249.63,0.05,-0.23981,0.00017,19.34643]
[1776467188877,29.11,77249.63,0.05,-0.23981,0.00017,19.34643]
[1776467188932,29.11,77249.61,0.05,-0.23982,0.00017,19.34657]
[1776467194332,29.11,77248.74,0.05,-0.23992,0.00017,19.34809]
[1776467200237,29.11,77248.93,0.05,-0.23987,0.00017,19.34605]
[1776467201009,29.11,77248.93,0.05,-0.23987,0.00017,19.34605]
[1776467201109,29.1,77248.86,0.05,-0.23988,0.00017,19.34617]
[1776467203093,29.1,77248.86,0.05,-0.23987,0.00017,19.34604]
[1776467203769,29.1,77248.73,0.05,-0.23989,0.00017,19.34686]
[1776467203849,29.1,77247.96,0.05,-0.24003,0.00017,19.35247]
[1776467205015,29.1,77247.96,0.05,-0.24003,0.00017,19.35247]
[1776467207945,29.1,77245.16,0.05,-0.2405,0.00017,19.37246]
[1776467207952,29.1,77245.16,0.05,-0.2405,0.00017,19.37246]
[1776467208056,29.1,77245.16,0.05,-0.2405,0.00017,19.37246]
[1776467208154,29.1,77249.67,0.05,-0.23972,0.00017,19.33928]
[1776467213904,29.1,77256.25,0.05,-0.23858,0.00017,19.29061]
[1776467219939,29.1,77255.89,0.05,-0.23862,0.00017,19.29259]
[1776467224338,29.1,77259.97,0.05,-0.23792,0.00017,19.26228]
[1776467224792,29.1,77259.97,0.05,-0.23792,0.00017,19.26228]
[1776467224975,29.1,77259.97,0.05,-0.23792,0.00017,19.26228]
[1776467226237,29.1,77259.97,0.05,-0.23792,0.00017,19.26228]
[1776467226303,29.09,77254.56,0.05,-0.23883,0.00017,19.3016]
[1776467231775,29.09,77254.38,0.05,-0.23886,0.00017,19.3026]
[1776467233291,29.09,77257.03,0.05,-0.2384,0.00017,19.28312]
[1776467233439,29.09,77251.83,0.05,-0.23929,0.00017,19.32103]
[1776467233464,29.09,77251.83,0.05,-0.23929,0.00017,19.32103]
[1776467234037,29.09,77251.81,0.05,-0.23929,0.00017,19.32118]
[1776467234581,29.09,77251.81,0.05,-0.23929,0.00017,19.32118]
[1776467234624,29.09,77251.81,0.05,-0.23929,0.00017,19.32118]
[1776467234940,29.09,77251.81,0.05,-0.23929,0.00017,19.32118]
[1776467235006,29.09,77251.81,0.05,-0.23929,0.00017,19.32118]
[1776467235050,29.09,77244.1,0.05,-0.24062,0.00017,19.37737]
[1776467236202,29.09,77244.1,0.05,-0.24062,0.00017,19.37737]
[1776467236295,29.09,77244.1,0.05,-0.24062,0.00017,19.37737]
[1776467236378,29.09,77242.26,0.05,-0.24093,0.00017,19.39052]
[1776467237262,29.09,77242.26,0.05,-0.24093,0.00017,19.39052]
[1776467237058,29.09,77242.26,0.05,-0.24093,0.00017,19.39052]
[1776467238308,29.09,77242.26,0.05,-0.24093,0.00017,19.39052]
[1776467239072,29.09,77242.01,0.05,-0.24096,0.00017,19.392]
[1776467240326,29.09,77242.01,0.05,-0.24096,0.00017,19.392]
[1776467240424,29.09,77242.11,0.05,-0.24094,0.00017,19.39109]
[1776467241017,29.09,77242.11,0.05,-0.24094,0.00017,19.39109]
[1776467241119,29.09,77243.44,0.05,-0.2407,0.00017,19.38106]
[1776467242401,29.09,77243.44,0.05,-0.2407,0.00017,19.38106]
[1776467243139,29.09,77243.44,0.05,-0.2407,0.00017,19.38072]
[1776467244398,29.09,77243.44,0.05,-0.24069,0.00017,19.38056]
[1776467245032,29.09,77244.1,0.05,-0.24058,0.00017,19.37575]
[1776467246437,29.09,77244.1,0.05,-0.24057,0.00017,19.37542]
[1776467247129,29.09,77245.03,0.05,-0.24041,0.00017,19.36848]
[1776467252163,29.08,77244.27,0.05,-0.24049,0.00017,19.36893]
[1776467254591,29.08,77247.16,0.05,-0.23998,0.00017,19.3475]
[1776467255418,29.08,77247.16,0.05,-0.23998,0.00017,19.34733]
[1776467261226,29.08,77250.07,0.05,-0.23946,0.00017,19.32506]
[1776467264365,29.08,77250.67,0.05,-0.23935,0.00017,19.32035]
[1776467264755,29.08,77250.67,0.05,-0.23935,0.00017,19.32035]
[1776467264834,29.08,77251.1,0.05,-0.23927,0.00017,19.31704]
[1776467271721,29.08,77251.1,0.05,-0.23925,0.00017,19.31641]
[1776467277339,29.07,77260.19,0.05,-0.23767,0.00017,19.24836]
[1776467282780,29.07,77258.59,0.05,-0.23793,0.00017,19.25951]
[1776467288417,29.07,77262.21,0.05,-0.23729,0.00017,19.2322]
[1776467293502,29.07,77264.11,0.05,-0.23696,0.00017,19.21786]
[1776467294801,29.07,77263.23,0.05,-0.23711,0.00017,19.22426]
[1776467294922,29.07,77263.23,0.05,-0.23711,0.00017,19.22426]
[1776467299776,29.06,77256.79,0.05,-0.2382,0.00017,19.27116]
[1776467299864,29.06,77256.79,0.05,-0.2382,0.00017,19.27116]
[1776467299934,29.06,77246.08,0.05,-0.24004,0.00017,19.34967]
[1776467300473,29.06,77246.08,0.05,-0.24004,0.00017,19.34967]
[1776467300546,29.06,77246.08,0.05,-0.24004,0.00017,19.34967]
[1776467300679,29.06,77241.8,0.05,-0.24078,0.00017,19.38096]
[1776467301548,29.06,77241.8,0.05,-0.24078,0.00017,19.38096]
[1776467301599,29.06,77241.8,0.05,-0.24078,0.00017,19.38096]
[1776467302346,29.06,77241.8,0.05,-0.24078,0.00017,19.38096]
[1776467302375,29.06,77241.8,0.05,-0.24078,0.00017,19.38096]
[1776467301698,29.06,77240.77,0.05,-0.24095,0.00017,19.3885]
[1776467302697,29.06,77240.05,0.05,-0.24108,0.00017,19.39375]
[1776467305154,29.06,77240.05,0.05,-0.24108,0.00017,19.39375]
[1776467305194,29.06,77240.05,0.05,-0.24108,0.00017,19.39375]
[1776467305293,29.06,77240.05,0.05,-0.24108,0.00017,19.39374]
[1776467311049,29.06,77235.63,0.05,-0.24184,0.00017,19.4259]
[1776467311084,29.06,77235.63,0.05,-0.24184,0.00017,19.4259]
[1776467311096,29.06,77234.64,0.05,-0.24198,0.00017,19.42888]
[1776467311898,29.06,77234.64,0.05,-0.24198,0.00017,19.42888]
[1776467311942,29.06,77234.64,0.05,-0.24198,0.00017,19.42888]
[1776467311951,29.06,77234.44,0.05,-0.24201,0.00017,19.43031]
[1776467318134,29.06,77232.05,0.05,-0.24242,0.00017,19.44747]
[1776467318201,29.06,77232.05,0.05,-0.24242,0.00017,19.44747]
[1776467318213,29.06,77231.96,0.05,-0.24243,0.00017,19.448]
[1776467318922,29.06,77231.96,0.05,-0.24243,0.00017,19.448]
[1776467318969,29.06,77231.96,0.05,-0.24243,0.00017,19.448]
[1776467319024,29.06,77231.8,0.05,-0.24246,0.00017,19.44917]
[1776467327688,29.06,77232.78,0.05,-0.24228,0.00017,19.44148]
[1776467333131,29.06,77232.32,0.05,-0.24235,0.00017,19.44451]
[1776467339854,29.06,77232.16,0.05,-0.24237,0.00017,19.44546]
[1776467340046,29.06,77232.16,0.05,-0.24237,0.00017,19.44546]
[1776467340114,29.06,77231.81,0.05,-0.24243,0.00017,19.44785]
[1776467342164,29.06,77223.01,0.05,-0.24395,0.00017,19.51153]
[1776467348837,29.06,77222.5,0.05,-0.24402,0.00017,19.51438]
[1776467350957,29.06,77227.29,0.05,-0.24319,0.00017,19.47945]
[1776467350963,29.06,77227.29,0.05,-0.24319,0.00017,19.47945]
[1776467351017,29.06,77227.29,0.05,-0.24319,0.00017,19.47945]
[1776467351110,29.06,77227.59,0.05,-0.24313,0.00017,19.47728]
[1776467351827,29.06,77227.59,0.05,-0.24313,0.00017,19.47728]
[1776467351863,29.06,77227.59,0.05,-0.24313,0.00017,19.47728]
[1776467352257,29.06,77227.59,0.05,-0.24313,0.00017,19.47728]
[1776467352287,29.06,77227.59,0.05,-0.24313,0.00017,19.47728]
[1776467352385,29.06,77232.02,0.05,-0.24236,0.00017,19.44493]
[1776467356043,29.05,77233.96,0.05,-0.24202,0.00017,19.43071]
[1776467356122,29.05,77233.96,0.05,-0.24202,0.00017,19.43071]
[1776467361927,29.05,77233.95,0.05,-0.24202,0.00017,19.43046]
[1776467364948,29.05,77225.29,0.05,-0.24351,0.00017,19.49308]
[1776467366933,29.05,77224.79,0.05,-0.2436,0.00017,19.49657]
[1776467368523,29.05,77224.12,0.05,-0.24371,0.00017,19.50116]
[1776467368977,29.05,77224.27,0.05,-0.24368,0.00017,19.49993]
[1776467374020,29.05,77224.08,0.05,-0.24366,0.00017,19.49635]
[1776467379047,29.05,77224.89,0.05,-0.2435,0.00017,19.48973]
[1776467384387,29.04,77221.12,0.05,-0.24414,0.00017,19.51637]
[1776467391764,29.04,77222.79,0.05,-0.24383,0.00017,19.50346]
[1776467395265,29.04,77214.43,0.05,-0.24527,0.00017,19.56311]
[1776467398116,29.04,77212.02,0.05,-0.24569,0.00017,19.58041]
[1776467398170,29.04,77212.02,0.05,-0.24569,0.00017,19.58041]
[1776467398233,29.04,77214.4,0.05,-0.24527,0.00017,19.56308]
[1776467403269,29.04,77214.77,0.05,-0.24519,0.00017,19.55968]
[1776467408305,29.03,77214.92,0.05,-0.24514,0.00017,19.55758]
[1776467413696,29.03,77212.29,0.05,-0.24557,0.00017,19.57561]
[1776467416267,29.03,77212.29,0.05,-0.24557,0.00017,19.57561]
[1776467416327,29.03,77212.29,0.05,-0.24557,0.00017,19.57561]
[1776467416368,29.03,77209.45,0.05,-0.24606,0.00017,19.59569]
[1776467417087,29.03,77209.45,0.05,-0.24606,0.00017,19.59569]
[1776467417129,29.03,77209.45,0.05,-0.24606,0.00017,19.59569]
[1776467417370,29.03,77209.45,0.05,-0.24606,0.00017,19.59551]
[1776467417887,29.03,77209.45,0.05,-0.24606,0.00017,19.59551]
[1776467418018,29.03,77209.45,0.05,-0.24606,0.00017,19.59551]
[1776467418025,29.03,77209.45,0.05,-0.24606,0.00017,19.59551]
[1776467418070,29.03,77209.45,0.05,-0.24606,0.00017,19.59551]
[1776467418374,29.03,77205.79,0.05,-0.24669,0.00017,19.62184]
[1776467418961,29.03,77205.79,0.05,-0.24669,0.00017,19.62184]
[1776467419031,29.03,77205.79,0.05,-0.24669,0.00017,19.62184]
[1776467419389,29.03,77205.67,0.05,-0.24671,0.00017,19.62267]
[1776467424416,29.03,77205.54,0.05,-0.24673,0.00017,19.62345]
[1776467425932,29.03,77205.15,0.05,-0.2468,0.00017,19.62622]
[1776467426430,29.03,77204.9,0.05,-0.24684,0.00017,19.62798]
[1776467427587,29.03,77198.68,0.05,-0.24793,0.00018,19.67259]
[1776467428445,29.03,77194.56,0.05,-0.24865,0.00018,19.702]
[1776467433488,29.02,77194.85,0.05,-0.24856,0.00018,19.69516]
[1776467436509,29.02,77182.56,0.05,-0.25071,0.00018,19.78246]
[1776467438159,29.02,77182.53,0.05,-0.25071,0.00018,19.78247]
[1776467438193,29.02,77182.53,0.05,-0.25071,0.00018,19.78247]
[1776467438520,29.02,77183.81,0.05,-0.25048,0.00018,19.77315]
[1776467443906,29.02,77185.93,0.05,-0.25008,0.00018,19.75713]
[1776467449597,29.02,77185.04,0.05,-0.25022,0.00018,19.76246]
[1776467454635,29.01,77184.62,0.05,-0.25027,0.00018,19.76464]
[1776467459667,29.01,77181.87,0.05,-0.25074,0.00018,19.7834]
[1776467461060,29.01,77181.87,0.05,-0.25074,0.00018,19.7834]
[1776467461425,29.01,77181.87,0.05,-0.25074,0.00018,19.7834]
[1776467461577,29.01,77181.83,0.05,-0.25074,0.00018,19.78334]
[1776467461599,29.01,77181.83,0.05,-0.25074,0.00018,19.78334]
[1776467461621,29.01,77181.83,0.05,-0.25074,0.00018,19.78334]
[1776467462263,29.01,77174.34,0.05,-0.25206,0.00018,19.83656]
[1776467463293,29.01,77174.34,0.05,-0.25206,0.00018,19.83656]
[1776467463341,29.01,77174.34,0.05,-0.25206,0.00018,19.83656]
[1776467463395,29.01,77170.44,0.05,-0.25274,0.00018,19.86388]
[1776467468731,29.0,77171.84,0.05,-0.25247,0.00018,19.85291]
[1776467471140,29.0,77181.86,0.05,-0.25069,0.00018,19.78133]
[1776467472466,29.0,77181.86,0.05,-0.25069,0.00018,19.78133]
[1776467472533,29.0,77186.59,0.05,-0.24985,0.00018,19.74728]
[1776467473424,29.0,77186.59,0.05,-0.24985,0.00018,19.74728]
[1776467473468,29.0,77186.59,0.05,-0.24985,0.00018,19.74728]
[1776467473525,29.0,77186.94,0.05,-0.24978,0.00018,19.74467]
[1776467474126,29.0,77186.94,0.05,-0.24978,0.00018,19.74467]
[1776467474179,29.0,77186.94,0.05,-0.24978,0.00018,19.74467]
[1776467474189,29.0,77186.84,0.05,-0.2498,0.00018,19.74538]
[1776467475048,29.0,77186.84,0.05,-0.2498,0.00018,19.74538]
[1776467475075,29.0,77186.84,0.05,-0.2498,0.00018,19.74538]
[1776467475150,29.0,77186.97,0.05,-0.24977,0.00018,19.74435]
[1776467476370,29.0,77186.97,0.05,-0.24977,0.00018,19.74435]
[1776467476412,29.0,77186.97,0.05,-0.24977,0.00018,19.74435]
[1776467476416,29.0,77187.71,0.05,-0.24964,0.00018,19.73883]
[1776467481822,29.0,77184.06,0.05,-0.25027,0.00018,19.76432]
[1776467486856,29.0,77185.49,0.05,-0.25,0.00018,19.75341]
[1776467487964,29.0,77185.49,0.05,-0.25,0.00018,19.75341]
[1776467488023,29.0,77185.49,0.05,-0.25,0.00018,19.75341]
[1776467488051,29.0,77185.59,0.05,-0.24998,0.00018,19.75257]
[1776467492287,28.99,77183.97,0.05,-0.25022,0.00018,19.75958]
[1776467492407,28.99,77183.97,0.05,-0.25022,0.00018,19.75958]
[1776467492507,28.99,77183.19,0.05,-0.25036,0.00018,19.76489]
[1776467492956,28.99,77183.19,0.05,-0.25036,0.00018,19.76489]
[1776467492979,28.99,77183.19,0.05,-0.25036,0.00018,19.76489]
[1776467494518,28.99,77182.7,0.05,-0.25044,0.00018,19.76812]
[1776467499620,28.99,77182.56,0.05,-0.25045,0.00018,19.76861]
[1776467504393,28.99,77189.64,0.05,-0.24919,0.00018,19.71755]
[1776467504440,28.99,77190.18,0.05,-0.24909,0.00018,19.71362]
[1776467505066,28.99,77190.18,0.05,-0.24909,0.00018,19.71362]
[1776467506394,28.99,77192.21,0.05,-0.24873,0.00018,19.69909]
[1776467506394,28.99,77192.46,0.05,-0.24869,0.00018,19.69718]
[1776467512032,28.99,77192.45,0.05,-0.24868,0.00018,19.69703]
[1776467517118,28.99,77193.17,0.05,-0.24855,0.00018,19.69169]
[1776467522663,28.99,77199.64,0.05,-0.24741,0.00018,19.64496]
[1776467530955,28.98,77203.59,0.05,-0.24669,0.00018,19.61548]
[1776467536199,28.98,77202.46,0.05,-0.24685,0.00018,19.62206]
[1776467541234,28.98,77200.48,0.05,-0.24719,0.00018,19.6357]
[1776467543094,28.98,77200.29,0.05,-0.24722,0.00018,19.63696]
[1776467543250,28.98,77199.95,0.05,-0.24728,0.00018,19.63942]
[1776467544548,28.98,77199.95,0.05,-0.24728,0.00018,19.63942]
[1776467544588,28.97,77205.54,0.05,-0.24629,0.00018,19.59897]
[1776467544666,28.97,77205.54,0.05,-0.24629,0.00018,19.59897]
[1776467544679,28.97,77205.54,0.05,-0.24629,0.00018,19.59897]
[1776467545046,28.97,77205.54,0.05,-0.24629,0.00018,19.59897]
[1776467545186,28.97,77205.54,0.05,-0.24629,0.00018,19.59897]
[1776467545279,28.97,77205.54,0.05,-0.24629,0.00018,19.59897]
[1776467545424,28.97,77205.54,0.05,-0.24629,0.00018,19.59897]
[1776467545464,28.97,77205.54,0.05,-0.24629,0.00018,19.59897]
[1776467545640,28.97,77205.54,0.05,-0.24629,0.00018,19.59897]
[1776467545525,28.97,77205.54,0.05,-0.24629,0.00018,19.59881]
[1776467545701,28.97,77205.54,0.05,-0.24629,0.00018,19.59881]
[1776467545854,28.97,77205.54,0.05,-0.24629,0.00018,19.59881]
[1776467545931,28.97,77205.54,0.05,-0.24629,0.00018,19.59881]
[1776467546030,28.97,77205.54,0.05,-0.24629,0.00018,19.59881]
[1776467546270,28.97,77205.54,0.05,-0.24629,0.00018,19.59881]
[1776467547123,28.97,77205.54,0.05,-0.24629,0.00018,19.59881]
[1776467547452,28.97,77206.63,0.05,-0.24609,0.00017,19.59064]
[1776467552489,28.97,77204.48,0.05,-0.24643,0.00018,19.60145]
[1776467554549,28.97,77194.04,0.05,-0.24826,0.00018,19.6767]
[1776467559656,28.97,77189.6,0.05,-0.24904,0.00018,19.70851]
[1776467563525,28.97,77189.43,0.05,-0.24907,0.00018,19.70973]
[1776467563581,28.97,77189.43,0.05,-0.24907,0.00018,19.70973]
[1776467563650,28.97,77189.43,0.05,-0.24907,0.00018,19.70973]
[1776467563584,28.97,77189.43,0.05,-0.24907,0.00018,19.70973]
[1776467565355,28.97,77189.43,0.05,-0.24907,0.00018,19.70973]
[1776467565415,28.97,77189.43,0.05,-0.24907,0.00018,19.70973]
[1776467565613,28.97,77189.21,0.05,-0.24911,0.00018,19.7113]
[1776467567540,28.97,77187.36,0.05,-0.24944,0.00018,19.72455]
[1776467567622,28.97,77187.36,0.05,-0.24944,0.00018,19.72455]
[1776467567596,28.97,77182.7,0.05,-0.25026,0.00018,19.7579]
[1776467567690,28.97,77182.7,0.05,-0.25026,0.00018,19.7579]
[1776467567721,28.97,77182.7,0.05,-0.25026,0.00018,19.7579]
[1776467567751,28.97,77182.7,0.05,-0.25026,0.00018,19.7579]
[1776467567812,28.97,77182.7,0.05,-0.25026,0.00018,19.7579]
[1776467567952,28.97,77182.7,0.05,-0.25026,0.00018,19.7579]
[1776467568051,28.97,77182.7,0.05,-0.25026,0.00018,19.7579]
[1776467568152,28.97,77182.7,0.05,-0.25026,0.00018,19.7579]
[1776467568225,28.97,77182.7,0.05,-0.25026,0.00018,19.7579]
[1776467568412,28.97,77182.7,0.05,-0.25026,0.00018,19.7579]
[1776467568466,28.97,77182.7,0.05,-0.25026,0.00018,19.7579]
[1776467568577,28.97,77182.7,0.05,-0.25026,0.00018,19.7579]
[1776467568625,28.97,77182.7,0.05,-0.25026,0.00018,19.7579]
[1776467568641,28.97,77180.98,0.05,-0.25057,0.00018,19.77021]
[1776467570099,28.97,77180.98,0.05,-0.25057,0.00018,19.77021]
[1776467570115,28.97,77180.98,0.05,-0.25057,0.00018,19.77021]
[1776467570438,28.97,77181.54,0.05,-0.25047,0.00018,19.76622]
[1776467571702,28.97,77182.54,0.05,-0.25029,0.00018,19.75907]
[1776467572452,28.97,77183.15,0.05,-0.25018,0.00018,19.7547]
[1776467573675,28.97,77183.15,0.05,-0.25018,0.00018,19.7547]
[1776467574626,28.97,77183.74,0.05,-0.25008,0.00018,19.7505]
[1776467579633,28.97,77184.07,0.05,-0.25002,0.00018,19.74804]
[1776467584677,28.97,77184.89,0.05,-0.24987,0.00018,19.74197]
[1776467589864,28.97,77185.85,0.05,-0.24969,0.00018,19.7349]
[1776467594924,28.97,77185.89,0.05,-0.24968,0.00018,19.73441]
[1776467595358,28.97,77185.89,0.05,-0.24968,0.00018,19.73441]
[1776467600710,28.97,77191.04,0.05,-0.24877,0.00018,19.69731]
[1776467600910,28.97,77191.04,0.05,-0.24877,0.00018,19.69731]
[1776467603623,28.97,77196.71,0.05,-0.24777,0.00018,19.6566]
[1776467603640,28.97,77196.71,0.05,-0.24777,0.00018,19.6566]
[1776467603730,28.97,77201.27,0.05,-0.24697,0.00018,19.6237]
[1776467604701,28.97,77201.27,0.05,-0.24697,0.00018,19.6237]
[1776467604738,28.97,77205.72,0.05,-0.24619,0.00018,19.59157]
[1776467609773,28.97,77206.12,0.05,-0.24611,0.00018,19.58857]
[1776467615109,28.97,77206.63,0.05,-0.24599,0.00017,19.58065]
[1776467620849,28.97,77206.02,0.05,-0.2461,0.00018,19.58499]
[1776467625885,28.97,77206.86,0.05,-0.24595,0.00017,19.57903]
[1776467630919,28.97,77207.95,0.05,-0.24577,0.00017,19.57149]
[1776467637298,28.97,77207.11,0.05,-0.24593,0.00017,19.57789]
[1776467639510,28.97,77207.11,0.05,-0.24593,0.00017,19.57825]
[1776467639527,28.97,77207.11,0.05,-0.24593,0.00017,19.57825]
[1776467639581,28.97,77207.11,0.05,-0.24593,0.00017,19.57825]
[1776467639592,28.97,77207.11,0.05,-0.24593,0.00017,19.57825]
[1776467639611,28.97,77197.48,0.05,-0.24762,0.00018,19.64771]
[1776467642649,28.97,77197.28,0.05,-0.24766,0.00018,19.64898]
[1776467642678,28.97,77197.28,0.05,-0.24766,0.00018,19.64898]
[1776467642736,28.97,77202.77,0.05,-0.24668,0.00018,19.60915]
[1776467646178,28.97,77205.15,0.05,-0.24627,0.00018,19.59195]
[1776467646476,28.97,77205.58,0.05,-0.24619,0.00018,19.58883]
[1776467652240,28.97,77207.34,0.05,-0.24588,0.00017,19.576]
[1776467652257,28.97,77207.34,0.05,-0.24588,0.00017,19.576]
[1776467652449,28.97,77207.46,0.05,-0.24586,0.00017,19.57507]
[1776467658109,28.97,77206.69,0.05,-0.24599,0.00017,19.58036]
[1776467663535,28.97,77206.58,0.05,-0.246,0.00017,19.5809]
[1776467664614,28.97,77202.51,0.05,-0.24671,0.00018,19.61011]
[1776467670194,28.97,77205.42,0.05,-0.24619,0.00018,19.58868]
[1776467675530,28.96,77205.63,0.05,-0.24611,0.00018,19.58253]
[1776467677918,28.96,77203.59,0.05,-0.24647,0.00018,19.59719]
[1776467679385,28.96,77202.71,0.05,-0.24662,0.00018,19.60355]
[1776467679474,28.96,77201.75,0.05,-0.24679,0.00018,19.61035]
[1776467683486,28.96,77201.9,0.05,-0.24675,0.00018,19.60889]
[1776467688504,28.96,77203.11,0.05,-0.24653,0.00018,19.59957]
[1776467690736,28.96,77203.21,0.05,-0.2465,0.00018,19.59862]
[1776467690767,28.96,77190.37,0.05,-0.24876,0.00018,19.69092]
[1776467691048,28.96,77190.37,0.05,-0.24876,0.00018,19.69092]
[1776467691083,28.96,77190.37,0.05,-0.24876,0.00018,19.69092]
[1776467691619,28.96,77190.37,0.05,-0.24876,0.00018,19.69092]
[1776467691848,28.96,77184.36,0.05,-0.24982,0.00018,19.73386]
[1776467692069,28.96,77184.36,0.05,-0.24982,0.00018,19.73386]
[1776467692492,28.96,77184.36,0.05,-0.24982,0.00018,19.73386]
[1776467692515,28.96,77184.36,0.05,-0.24982,0.00018,19.73386]
[1776467693666,28.96,77179.42,0.05,-0.25069,0.00018,19.76914]
[1776467693823,28.96,77179.78,0.05,-0.25063,0.00018,19.76658]
[1776467693889,28.96,77179.78,0.05,-0.25063,0.00018,19.76658]
[1776467694108,28.96,77179.78,0.05,-0.25063,0.00018,19.76658]
[1776467694402,28.96,77195.1,0.05,-0.24792,0.00018,19.6569]
[1776467694944,28.96,77195.1,0.05,-0.24792,0.00018,19.6569]
[1776467695757,28.96,77195.1,0.05,-0.24792,0.00018,19.6569]
[1776467695796,28.96,77206.03,0.05,-0.246,0.00018,19.57792]
[1776467697765,28.96,77206.03,0.05,-0.246,0.00018,19.57792]
[1776467697804,28.96,77205.86,0.05,-0.24603,0.00018,19.57899]
[1776467703427,28.96,77205.25,0.05,-0.24612,0.00018,19.58281]
[1776467706938,28.95,77204.09,0.05,-0.24631,0.00018,19.59074]
[1776467713494,28.95,77200.25,0.05,-0.24698,0.00018,19.6181]
[1776467718621,28.95,77198.81,0.05,-0.24723,0.00018,19.62852]
[1776467722012,28.95,77196.72,0.05,-0.2476,0.00018,19.64362]
[1776467722082,28.95,77196.72,0.05,-0.2476,0.00018,19.64362]
[1776467731197,28.95,77194.97,0.05,-0.24791,0.00018,19.65629]
[1776467737076,28.95,77194.69,0.05,-0.24793,0.00018,19.65421]
[1776467738006,28.95,77192.18,0.05,-0.24837,0.00018,19.67225]
[1776467738057,28.95,77192.18,0.05,-0.24837,0.00018,19.67225]
[1776467738142,28.95,77192.18,0.05,-0.24837,0.00018,19.67225]
[1776467738686,28.95,77178.09,0.05,-0.25086,0.00018,19.77306]
[1776467743706,28.95,77173.32,0.05,-0.2517,0.00018,19.80696]
[1776467748741,28.95,77174.37,0.05,-0.25152,0.00018,19.79959]
[1776467752234,28.95,77174.37,0.05,-0.25152,0.00018,19.79959]
[1776467752317,28.95,77174.37,0.05,-0.25152,0.00018,19.79959]
[1776467752349,28.95,77174.37,0.05,-0.25152,0.00018,19.79959]
[1776467752431,28.95,77174.37,0.05,-0.25152,0.00018,19.79959]
[1776467752516,28.95,77174.37,0.05,-0.25152,0.00018,19.79959]
[1776467758814,28.95,77174.51,0.05,-0.25149,0.00018,19.79821]
[1776467760757,28.95,77174.83,0.05,-0.25143,0.00018,19.79586]
[1776467765875,28.95,77174.58,0.05,-0.25146,0.00018,19.79725]
[1776467770911,28.95,77175.42,0.05,-0.25131,0.00018,19.79095]
[1776467775946,28.95,77175.15,0.05,-0.25135,0.00018,19.79255]
[1776467781991,28.95,77175.24,0.05,-0.25133,0.00018,19.79182]
[1776467787275,28.95,77176.66,0.05,-0.25107,0.00018,19.78157]
[1776467791138,28.95,77176.66,0.05,-0.25107,0.00018,19.78157]
[1776467791370,28.95,77176.66,0.05,-0.25107,0.00018,19.78157]
[1776467791443,28.95,77176.66,0.05,-0.25104,0.00018,19.77718]
[1776467796828,28.95,77176.66,0.05,-0.25103,0.00018,19.77696]
[1776467803054,28.95,77174.14,0.05,-0.25147,0.00018,19.7946]
[1776467809177,28.94,77172.61,0.05,-0.25173,0.00018,19.80498]
[1776467814931,28.94,77170.83,0.05,-0.25204,0.00018,19.8173]
[1776467820213,28.94,77170.65,0.05,-0.25206,0.00018,19.81829]
[1776467826907,28.94,77164.71,0.05,-0.25313,0.00018,19.86075]
[1776467832003,28.94,77173.7,0.05,-0.25152,0.00018,19.7967]
[1776467836223,28.94,77176.33,0.05,-0.25105,0.00018,19.77774]
[1776467836663,28.94,77175.36,0.05,-0.25122,0.00018,19.78458]
[1776467837041,28.94,77175.36,0.05,-0.25122,0.00018,19.78458]
[1776467837080,28.94,77175.36,0.05,-0.25122,0.00018,19.78458]
[1776467837293,28.94,77175.36,0.05,-0.25122,0.00018,19.78458]
[1776467837824,28.94,77175.36,0.05,-0.25122,0.00018,19.78458]
[1776467837907,28.94,77175.36,0.05,-0.25122,0.00018,19.78458]
[1776467843267,28.94,77174.93,0.05,-0.25129,0.00018,19.78722]
[1776467843340,28.94,77174.93,0.05,-0.25129,0.00018,19.78722]
[1776467848678,28.94,77175.01,0.05,-0.25126,0.00018,19.78608]
[1776467848727,28.94,77175.01,0.05,-0.25126,0.00018,19.78608]
[1776467848936,28.94,77175.01,0.05,-0.25126,0.00018,19.78608]
[1776467848949,28.94,77175.04,0.05,-0.25125,0.00018,19.78568]
[1776467856803,28.94,77175.2,0.05,-0.25118,0.00018,19.77969]
[1776467864418,28.94,77175.2,0.05,-0.25117,0.00018,19.77944]
[1776467865441,28.93,77175.71,0.05,-0.25107,0.00018,19.77551]
[1776467867011,28.93,77175.71,0.05,-0.25107,0.00018,19.77543]
[1776467872619,28.93,77176.59,0.05,-0.25091,0.00018,19.76898]
[1776467875478,28.93,77174.97,0.05,-0.2512,0.00018,19.78051]
[1776467875671,28.93,77174.97,0.05,-0.2512,0.00018,19.78051]
[1776467876062,28.93,77174.97,0.05,-0.2512,0.00018,19.78051]
[1776467875827,28.93,77165.38,0.05,-0.2529,0.00018,19.84872]
[1776467876281,28.93,77165.38,0.05,-0.2529,0.00018,19.84872]
[1776467876316,28.93,77165.38,0.05,-0.2529,0.00018,19.84872]
[1776467876910,28.93,77165.38,0.05,-0.2529,0.00018,19.84872]
[1776467876944,28.93,77152.46,0.05,-0.2552,0.00018,19.94]
[1776467877731,28.93,77152.46,0.05,-0.2552,0.00018,19.94]
[1776467877969,28.93,77152.46,0.05,-0.2552,0.00018,19.94]
[1776467877816,28.93,77143.84,0.05,-0.25675,0.00018,20.00063]
[1776467878152,28.93,77143.84,0.05,-0.25675,0.00018,20.00063]
[1776467878314,28.93,77143.84,0.05,-0.25675,0.00018,20.00063]
[1776467878593,28.93,77143.84,0.05,-0.25675,0.00018,20.00063]
[1776467878827,28.93,77143.84,0.05,-0.25675,0.00018,20.00063]
[1776467879013,28.93,77143.84,0.05,-0.25675,0.00018,20.00063]
[1776467879030,28.93,77127.43,0.05,-0.2597,0.00018,20.11516]
[1776467879924,28.93,77117.48,0.05,-0.26149,0.00018,20.18401]
[1776467880296,28.93,77117.48,0.05,-0.26149,0.00018,20.18401]
[1776467881030,28.93,77117.48,0.05,-0.26149,0.00018,20.18401]
[1776467883132,28.93,77122.03,0.05,-0.26066,0.00018,20.15198]
[1776467883697,28.93,77119.92,0.05,-0.26104,0.00018,20.16649]
[1776467888731,28.93,77117.33,0.05,-0.26149,0.00018,20.1837]
[1776467889146,28.93,77117.33,0.05,-0.26149,0.00018,20.1837]
[1776467889197,28.93,77117.33,0.05,-0.26149,0.00018,20.1837]
[1776467889380,28.93,77117.33,0.05,-0.26149,0.00018,20.1837]
[1776467889738,28.93,77119.28,0.05,-0.26113,0.00018,20.17015]
[1776467890097,28.93,77119.28,0.05,-0.26113,0.00018,20.17015]
[1776467890171,28.93,77119.28,0.05,-0.26113,0.00018,20.17015]
[1776467890769,28.93,77120.37,0.05,-0.26094,0.00018,20.16256]
[1776467895780,28.93,77117.59,0.05,-0.26144,0.00018,20.18179]
[1776467897554,28.93,77116.21,0.05,-0.26169,0.00018,20.1913]
[1776467897589,28.93,77116.21,0.05,-0.26169,0.00018,20.1913]
[1776467897795,28.93,77116.21,0.05,-0.26169,0.00018,20.1913]
[1776467899062,28.93,77116.21,0.05,-0.26169,0.00018,20.1913]
[1776467898997,28.93,77108.12,0.05,-0.26316,0.00018,20.2471]
[1776467899250,28.93,77108.12,0.05,-0.26316,0.00018,20.2471]
[1776467899384,28.93,77108.12,0.05,-0.26316,0.00018,20.2471]
[1776467900063,28.93,77097.65,0.05,-0.26506,0.00018,20.31904]
[1776467900503,28.93,77097.65,0.05,-0.26506,0.00018,20.31904]
[1776467900568,28.93,77097.65,0.05,-0.26506,0.00018,20.31904]
[1776467900765,28.93,77097.65,0.05,-0.26506,0.00018,20.31904]
[1776467900818,28.93,77095.77,0.05,-0.26541,0.00018,20.33192]
[1776467901743,28.93,77095.77,0.05,-0.26541,0.00018,20.33192]
[1776467902414,28.93,77093.96,0.05,-0.26574,0.00018,20.34433]
[1776467903512,28.93,77094.46,0.05,-0.26565,0.00018,20.34091]
[1776467904091,28.93,77092.46,0.05,-0.26602,0.00018,20.35461]
[1776467904104,28.93,77092.46,0.05,-0.26602,0.00018,20.35461]
[1776467904167,28.93,77092.46,0.05,-0.26602,0.00018,20.35461]
[1776467909534,28.93,77094.56,0.05,-0.26563,0.00018,20.34025]
[1776467913519,28.93,77094.84,0.05,-0.26555,0.00018,20.33418]
[1776467913615,28.93,77094.84,0.05,-0.26555,0.00018,20.33418]
[1776467913694,28.93,77094.84,0.05,-0.26555,0.00018,20.33418]
[1776467913883,28.93,77094.84,0.05,-0.26555,0.00018,20.33418]
[1776467913924,28.93,77085.93,0.05,-0.26718,0.00018,20.39493]
[1776467916038,28.93,77078.61,0.05,-0.26853,0.00018,20.44468]
[1776467916074,28.93,77078.61,0.05,-0.26853,0.00018,20.44468]
[1776467917834,28.93,77078.16,0.05,-0.26861,0.00018,20.44772]
[1776467917934,28.93,77078.16,0.05,-0.26861,0.00018,20.44768]
[1776467920494,28.93,77079.22,0.05,-0.26841,0.00018,20.4405]
[1776467920576,28.93,77079.22,0.05,-0.26841,0.00018,20.4405]
[1776467920789,28.93,77079.22,0.05,-0.26841,0.00018,20.4405]
[1776467920981,28.93,77082.47,0.05,-0.26781,0.00018,20.41842]
[1776467922238,28.93,77082.47,0.05,-0.26781,0.00018,20.41838]
[1776467922273,28.93,77082.47,0.05,-0.26781,0.00018,20.41838]
[1776467922970,28.93,77083.24,0.05,-0.26767,0.00018,20.41312]
[1776467924160,28.93,77084.29,0.05,-0.26748,0.00018,20.40596]
[1776467924236,28.93,77084.29,0.05,-0.26748,0.00018,20.40596]
[1776467924302,28.93,77084.29,0.05,-0.26748,0.00018,20.40596]
[1776467924984,28.93,77084.29,0.05,-0.26748,0.00018,20.40594]
[1776467926999,28.93,77074.53,0.05,-0.26927,0.00018,20.47205]
[1776467927734,28.93,77074.53,0.05,-0.26927,0.00018,20.47205]
[1776467929360,28.93,77065.4,0.05,-0.27095,0.00018,20.53354]
[1776467930039,28.93,77065.4,0.05,-0.27095,0.00018,20.53354]
[1776467932020,28.93,77064.23,0.05,-0.27118,0.00018,20.54171]
[1776467932086,28.93,77064.02,0.05,-0.27122,0.00018,20.54315]
[1776467938075,28.93,77062.56,0.05,-0.2715,0.00018,20.55327]
[1776467940575,28.93,77063.18,0.05,-0.27138,0.00018,20.54913]
[1776467940717,28.93,77063.18,0.05,-0.27138,0.00018,20.54913]
[1776467940886,28.93,77063.18,0.05,-0.27138,0.00018,20.54913]
[1776467941096,28.93,77063.66,0.05,-0.2713,0.00018,20.54593]
[1776467941426,28.93,77063.66,0.05,-0.2713,0.00018,20.54593]
[1776467941543,28.93,77063.66,0.05,-0.2713,0.00018,20.54593]
[1776467942103,28.93,77054.95,0.05,-0.27291,0.00019,20.60423]
[1776467944234,28.92,77050.62,0.05,-0.27368,0.00019,20.632]
[1776467944381,28.92,77050.62,0.05,-0.27368,0.00019,20.632]
[1776467944440,28.92,77050.62,0.05,-0.27368,0.00019,20.632]
[1776467944564,28.92,77050.62,0.05,-0.27368,0.00019,20.632]
[1776467944764,28.92,77050.62,0.05,-0.27368,0.00019,20.632]
[1776467945125,28.92,77049.49,0.05,-0.27387,0.00019,20.63882]
[1776467945279,28.92,77049.49,0.05,-0.27387,0.00019,20.63882]
[1776467945397,28.92,77049.49,0.05,-0.27387,0.00019,20.63882]
[1776467945439,28.92,77049.49,0.05,-0.27387,0.00019,20.63882]
[1776467945635,28.92,77049.49,0.05,-0.27387,0.00019,20.63882]
[1776467946132,28.92,77036.72,0.05,-0.27625,0.00019,20.72344]
[1776467947139,28.92,77018.92,0.05,-0.27959,0.00019,20.84038]
[1776467948149,28.92,77011.74,0.05,-0.28093,0.00019,20.88699]
[1776467948199,28.92,77011.74,0.05,-0.28093,0.00019,20.88699]
[1776467948242,28.92,77011.74,0.05,-0.28093,0.00019,20.88699]
[1776467948249,28.92,77011.74,0.05,-0.28093,0.00019,20.88699]
[1776467949031,28.92,77011.74,0.05,-0.28093,0.00019,20.88699]
[1776467949093,28.92,77011.74,0.05,-0.28093,0.00019,20.88699]
[1776467950276,28.92,77011.39,0.05,-0.28098,0.00019,20.88877]
[1776467950341,28.92,77011.39,0.05,-0.28098,0.00019,20.88877]
[1776467951171,28.92,77011.17,0.05,-0.28102,0.00019,20.89004]
[1776467956224,28.92,77018.14,0.05,-0.2797,0.00019,20.84416]
[1776467959337,28.91,77010.47,0.05,-0.28113,0.00019,20.89372]
[1776467967949,28.91,77012.2,0.05,-0.28078,0.00019,20.88179]
[1776467968008,28.91,77012.2,0.05,-0.28078,0.00019,20.88179]
[1776467968168,28.91,77012.2,0.05,-0.28078,0.00019,20.88179]
[1776467968199,28.91,77012.69,0.05,-0.28068,0.00019,20.8781]
[1776467971105,28.91,77013.55,0.05,-0.28051,0.00019,20.87237]
[1776467971190,28.91,77013.55,0.05,-0.28051,0.00019,20.87237]
[1776467971207,28.91,77013.77,0.05,-0.28044,0.00019,20.86662]
[1776467971977,28.91,77013.77,0.05,-0.28044,0.00019,20.86662]
[1776467972013,28.91,77013.77,0.05,-0.28044,0.00019,20.86662]
[1776467972232,28.91,77013.77,0.05,-0.28044,0.00019,20.86662]
[1776467972078,28.91,77014.86,0.05,-0.28023,0.00019,20.85941]
[1776467977613,28.91,77011.03,0.05,-0.28094,0.00019,20.88393]
[1776467978016,28.91,77011.03,0.05,-0.28094,0.00019,20.88393]
[1776467978117,28.91,77011.03,0.05,-0.28094,0.00019,20.88393]
[1776467978234,28.91,77008.86,0.05,-0.28135,0.00019,20.89801]
[1776467978632,28.91,77008.86,0.05,-0.28135,0.00019,20.89801]
[1776467979058,28.91,77008.86,0.05,-0.28135,0.00019,20.89801]
[1776467979075,28.91,77008.86,0.05,-0.28135,0.00019,20.89801]
[1776467979160,28.91,76983.95,0.05,-0.28607,0.00019,21.05837]
[1776467979383,28.91,76983.95,0.05,-0.28607,0.00019,21.05837]
[1776467979856,28.91,76983.95,0.05,-0.28607,0.00019,21.05837]
[1776467979955,28.91,76983.95,0.05,-0.28607,0.00019,21.05837]
[1776467980054,28.91,76983.95,0.05,-0.28607,0.00019,21.05837]
[1776467980156,28.91,76947.79,0.05,-0.29298,0.00019,21.2858]
[1776467980378,28.91,76947.79,0.05,-0.29298,0.00019,21.2858]
[1776467980476,28.91,76947.79,0.05,-0.29298,0.00019,21.2858]
[1776467980485,28.91,76947.79,0.05,-0.29298,0.00019,21.2858]
[1776467981034,28.91,76947.79,0.05,-0.29298,0.00019,21.2858]
[1776467981174,28.91,76947.79,0.05,-0.29298,0.00019,21.2858]
[1776467981145,28.91,76937.69,0.05,-0.29492,0.00019,21.34821]
[1776467981290,28.91,76937.69,0.05,-0.29492,0.00019,21.34821]
[1776467981546,28.91,76937.69,0.05,-0.29492,0.00019,21.34821]
[1776467981770,28.91,76937.69,0.05,-0.29492,0.00019,21.34821]
[1776467981869,28.9,76938.84,0.05,-0.29468,0.00019,21.3404]
[1776467982292,28.9,76938.84,0.05,-0.29468,0.00019,21.3404]
[1776467982591,28.9,76938.84,0.05,-0.29468,0.00019,21.3404]
[1776467982611,28.9,76936.7,0.05,-0.29509,0.00019,21.35352]
[1776467983258,28.9,76936.7,0.05,-0.29509,0.00019,21.35352]
[1776467984181,28.9,76936.7,0.05,-0.29509,0.00019,21.35352]
[1776467988345,28.9,76934.63,0.05,-0.29548,0.00019,21.36593]
[1776467988403,28.9,76934.63,0.05,-0.29548,0.00019,21.36593]
[1776467988415,28.9,76934.63,0.05,-0.29548,0.00019,21.36593]
[1776467988530,28.9,76934.63,0.05,-0.29548,0.00019,21.36593]
[1776467988610,28.9,76934.63,0.05,-0.29548,0.00019,21.36593]
[1776467989118,28.9,76934.63,0.05,-0.29548,0.00019,21.36593]
[1776467989202,28.9,76934.15,0.05,-0.29557,0.00019,21.36883]
[1776467990195,28.9,76922.26,0.05,-0.29785,0.00019,21.44075]
[1776467991797,28.9,76913.47,0.05,-0.29956,0.00019,21.49405]
[1776467993293,28.89,76913.47,0.05,-0.29953,0.00019,21.49318]
[1776467993485,28.89,76914.28,0.05,-0.29937,0.00019,21.48813]
[1776467997522,28.89,76925.08,0.05,-0.29725,0.00019,21.42188]
[1776468001109,28.89,76932.4,0.05,-0.29584,0.00019,21.37718]
[1776468002117,28.89,76932.4,0.05,-0.29584,0.00019,21.37718]
[1776468002157,28.89,76932.4,0.05,-0.29584,0.00019,21.37718]
[1776468002167,28.89,76932.4,0.05,-0.29584,0.00019,21.37718]
[1776468002255,28.89,76924.93,0.05,-0.29728,0.00019,21.42292]
[1776468004150,28.89,76913.05,0.05,-0.29959,0.00019,21.49503]
[1776468005935,28.89,76908.31,0.05,-0.3005,0.00019,21.5233]
[1776468005949,28.89,76908.31,0.05,-0.3005,0.00019,21.5233]
[1776468005978,28.89,76908.31,0.05,-0.3005,0.00019,21.5233]
[1776468006008,28.89,76908.31,0.05,-0.3005,0.00019,21.5233]
[1776468006047,28.89,76914.15,0.05,-0.29937,0.00019,21.48807]
[1776468006433,28.89,76914.15,0.05,-0.29937,0.00019,21.48807]
[1776468006592,28.89,76914.15,0.05,-0.29937,0.00019,21.48807]
[1776468007150,28.89,76914.15,0.05,-0.29937,0.00019,21.48807]
[1776468007229,28.89,76914.15,0.05,-0.29937,0.00019,21.48807]
[1776468007180,28.89,76929.33,0.05,-0.29642,0.00019,21.39566]
[1776468008118,28.89,76929.33,0.05,-0.29642,0.00019,21.39566]
[1776468008204,28.89,76929.33,0.05,-0.29642,0.00019,21.39566]
[1776468008200,28.89,76941.29,0.05,-0.29411,0.00019,21.3221]
[1776468008662,28.89,76941.29,0.05,-0.29411,0.00019,21.3221]
[1776468008734,28.89,76941.29,0.05,-0.29411,0.00019,21.3221]
[1776468009025,28.89,76941.29,0.05,-0.29411,0.00019,21.3221]
[1776468009095,28.89,76941.29,0.05,-0.29411,0.00019,21.3221]
[1776468009116,28.89,76953.52,0.05,-0.29176,0.00019,21.24616]
[1776468010158,28.89,76953.52,0.05,-0.29176,0.00019,21.24616]
[1776468010252,28.89,76965.71,0.05,-0.28942,0.00019,21.16977]
[1776468010774,28.89,76965.71,0.05,-0.28942,0.00019,21.16977]
[1776468011268,28.89,76965.71,0.05,-0.28942,0.00019,21.16977]
[1776468011421,28.89,76968.89,0.05,-0.28882,0.00019,21.14974]
[1776468011432,28.89,76968.89,0.05,-0.28882,0.00019,21.14974]
[1776468011466,28.89,76968.89,0.05,-0.28882,0.00019,21.14974]
[1776468012237,28.89,76978.73,0.05,-0.28694,0.00019,21.08738]
[1776468013669,28.89,76986.12,0.05,-0.28553,0.00019,21.04032]
[1776468019668,28.89,76987.08,0.05,-0.28536,0.00019,21.03436]
[1776468023791,28.89,76985.24,0.05,-0.28571,0.00019,21.04615]
[1776468023801,28.89,76985.24,0.05,-0.28571,0.00019,21.04615]
[1776468023889,28.89,76985.24,0.05,-0.28571,0.00019,21.04615]
[1776468023961,28.89,76984.52,0.05,-0.28584,0.00019,21.05074]
[1776468024526,28.89,76984.52,0.05,-0.28584,0.00019,21.05074]
[1776468024565,28.89,76984.52,0.05,-0.28584,0.00019,21.05074]
[1776468025253,28.89,76983.83,0.05,-0.28598,0.00019,21.05524]
[1776468026777,28.89,76975.47,0.05,-0.28757,0.00019,21.10844]
[1776468028177,28.89,76975.47,0.05,-0.28757,0.00019,21.10844]
[1776468029908,28.89,76974.52,0.05,-0.28775,0.00019,21.11449]
[1776468029957,28.89,76975.35,0.05,-0.28759,0.00019,21.10924]
[1776468031518,28.89,76975.35,0.05,-0.28757,0.00019,21.10517]
[1776468031750,28.89,76975.35,0.05,-0.28757,0.00019,21.10517]
[1776468033739,28.89,76979.01,0.05,-0.28687,0.00019,21.08195]
[1776468035982,28.89,76977.53,0.05,-0.28715,0.00019,21.09139]
[1776468036027,28.89,76981.41,0.05,-0.28641,0.00019,21.06674]
[1776468037605,28.89,76982.61,0.05,-0.28619,0.00019,21.05907]
[1776468038154,28.89,76981.19,0.05,-0.28646,0.00019,21.06818]
[1776468039150,28.89,76991.0,0.05,-0.28459,0.00019,21.00542]
[1776468039548,28.89,76991.0,0.05,-0.28459,0.00019,21.00542]
[1776468043685,28.89,76995.23,0.05,-0.28379,0.00019,20.97817]
[1776468044040,28.89,76995.23,0.05,-0.28379,0.00019,20.97817]
[1776468044136,28.89,76995.23,0.05,-0.28379,0.00019,20.97817]
[1776468044188,28.89,76995.23,0.05,-0.28379,0.00019,20.97817]
[1776468044232,28.89,77004.32,0.05,-0.28207,0.00019,20.9196]
[1776468044400,28.89,77004.32,0.05,-0.28207,0.00019,20.9196]
[1776468044475,28.89,77004.32,0.05,-0.28207,0.00019,20.9196]
[1776468045115,28.89,77004.32,0.05,-0.28207,0.00019,20.9196]
[1776468045206,28.89,77004.32,0.05,-0.28207,0.00019,20.9196]
[1776468045306,28.89,77014.84,0.05,-0.28009,0.00019,20.85128]
[1776468045396,28.89,77014.84,0.05,-0.28009,0.00019,20.85128]
[1776468045484,28.89,77014.84,0.05,-0.28009,0.00019,20.85128]
[1776468045501,28.89,77014.84,0.05,-0.28009,0.00019,20.85128]
[1776468045782,28.89,77014.84,0.05,-0.28009,0.00019,20.85128]
[1776468045984,28.89,77014.84,0.05,-0.28009,0.00019,20.85128]
[1776468046138,28.89,77028.62,0.05,-0.2775,0.00019,20.76104]
[1776468046892,28.89,77028.62,0.05,-0.2775,0.00019,20.76104]
[1776468046960,28.89,77028.62,0.05,-0.2775,0.00019,20.76104]
[1776468047097,28.89,77028.62,0.05,-0.2775,0.00019,20.76104]
[1776468047166,28.89,77028.62,0.05,-0.2775,0.00019,20.76104]
[1776468047531,28.89,77027.13,0.05,-0.27778,0.00019,20.77084]
[1776468047738,28.89,77027.13,0.05,-0.27778,0.00019,20.77084]
[1776468048190,28.89,77026.5,0.05,-0.2779,0.00019,20.77489]
[1776468049519,28.89,77030.51,0.05,-0.27714,0.00019,20.74845]
[1776468049588,28.89,77030.51,0.05,-0.27714,0.00019,20.74845]
[1776468050088,28.89,77027.41,0.05,-0.27772,0.00019,20.76885]
[1776468051232,28.89,77027.41,0.05,-0.27772,0.00019,20.76885]
[1776468054890,28.89,77020.97,0.05,-0.27893,0.00019,20.81113]
[1776468054991,28.89,77019.58,0.05,-0.27919,0.00019,20.82021]
[1776468056392,28.89,77019.58,0.05,-0.27919,0.00019,20.82021]
[1776468057002,28.89,77020.54,0.05,-0.27901,0.00019,20.81392]
[1776468060674,28.89,77021.18,0.05,-0.27889,0.00019,20.80975]
[1776468060699,28.89,77021.18,0.05,-0.27889,0.00019,20.80975]
[1776468061402,28.89,77014.02,0.05,-0.28024,0.00019,20.85642]
[1776468061484,28.89,77014.02,0.05,-0.28024,0.00019,20.85642]
[1776468061970,28.89,77014.02,0.05,-0.28024,0.00019,20.85651]
[1776468062975,28.89,77004.99,0.05,-0.28194,0.00019,20.91518]
[1776468067241,28.89,77006.8,0.05,-0.2816,0.00019,20.90337]
[1776468067249,28.89,77006.8,0.05,-0.2816,0.00019,20.90337]
[1776468067298,28.89,77006.8,0.05,-0.2816,0.00019,20.90337]
[1776468067244,28.89,77008.2,0.05,-0.28133,0.00019,20.89423]
[1776468067626,28.89,77008.2,0.05,-0.28133,0.00019,20.89423]
[1776468068331,28.89,77012.6,0.05,-0.2805,0.00019,20.86554]
[1776468070148,28.89,77021.18,0.05,-0.27889,0.00019,20.80948]
[1776468074746,28.89,77025.66,0.05,-0.27804,0.00019,20.77974]
[1776468075062,28.89,77025.5,0.05,-0.27806,0.00019,20.78074]
[1776468078636,28.89,77021.73,0.05,-0.27877,0.00019,20.80549]
[1776468078703,28.89,77021.73,0.05,-0.27877,0.00019,20.80549]
[1776468078721,28.89,77021.73,0.05,-0.27877,0.00019,20.80549]
[1776468079087,28.89,77015.75,0.05,-0.2799,0.00019,20.84459]
[1776468079616,28.89,77015.75,0.05,-0.2799,0.00019,20.84459]
[1776468079694,28.89,77015.75,0.05,-0.2799,0.00019,20.84459]
[1776468080093,28.89,77015.31,0.05,-0.27998,0.00019,20.84744]
[1776468083619,28.89,77014.85,0.05,-0.28006,0.00019,20.85037]
[1776468083710,28.89,77014.85,0.05,-0.28006,0.00019,20.85037]
[1776468083818,28.89,77014.85,0.05,-0.28006,0.00019,20.85037]
[1776468083893,28.89,77014.85,0.05,-0.28006,0.00019,20.85037]
[1776468084121,28.89,77013.27,0.05,-0.28036,0.00019,20.86065]
[1776468084580,28.89,77013.27,0.05,-0.28036,0.00019,20.86065]
[1776468084647,28.89,77013.27,0.05,-0.28036,0.00019,20.86065]
[1776468085308,28.89,77013.27,0.05,-0.28036,0.00019,20.86065]
[1776468085354,28.89,76993.05,0.05,-0.28418,0.00019,20.9915]
[1776468085392,28.89,76993.05,0.05,-0.28418,0.00019,20.9915]
[1776468085402,28.89,76993.05,0.05,-0.28418,0.00019,20.9915]
[1776468085408,28.89,76993.05,0.05,-0.28418,0.00019,20.9915]
[1776468086475,28.89,76990.43,0.05,-0.28468,0.00019,21.00824]
[1776468086562,28.89,76990.43,0.05,-0.28468,0.00019,21.00824]
[1776468086695,28.89,76990.43,0.05,-0.28468,0.00019,21.00824]
[1776468087146,28.89,76990.43,0.05,-0.28468,0.00019,21.00824]
[1776468087468,28.89,76990.43,0.05,-0.28468,0.00019,21.00824]
[1776468087535,28.89,76990.43,0.05,-0.28468,0.00019,21.00824]
[1776468088253,28.89,76984.32,0.05,-0.28583,0.00019,21.04724]
[1776468091176,28.89,76976.38,0.05,-0.28732,0.00019,21.09373]
[1776468096206,28.88,76984.25,0.05,-0.28581,0.00019,21.04335]
[1776468098283,28.88,76992.61,0.05,-0.28422,0.00019,20.98976]
[1776468102153,28.88,76993.16,0.05,-0.28412,0.00019,20.98615]
[1776468102335,28.88,76993.16,0.05,-0.28412,0.00019,20.98615]
[1776468102316,28.88,76984.36,0.05,-0.28579,0.00019,21.04245]
[1776468103220,28.88,76984.36,0.05,-0.28579,0.00019,21.04245]
[1776468103225,28.88,76984.36,0.05,-0.28579,0.00019,21.04245]
[1776468103296,28.88,76984.36,0.05,-0.28579,0.00019,21.04245]
[1776468103321,28.88,76977.7,0.05,-0.28705,0.00019,21.08479]
[1776468109042,28.88,76979.93,0.05,-0.28662,0.00019,21.07035]
[1776468114333,28.88,76982.89,0.05,-0.28605,0.00019,21.05113]
[1776468119367,28.88,76986.04,0.05,-0.28544,0.00019,21.03083]
[1776468119872,28.88,76986.04,0.05,-0.28544,0.00019,21.03083]
[1776468119960,28.88,76986.04,0.05,-0.28544,0.00019,21.03083]
[1776468120378,28.88,76986.67,0.05,-0.28532,0.00019,21.02674]
[1776468121569,28.88,76989.6,0.05,-0.28476,0.00019,21.00795]
[1776468122389,28.88,76993.14,0.05,-0.28409,0.00019,20.98518]
[1776468124339,28.88,76994.5,0.05,-0.28383,0.00019,20.9764]
[1776468124445,28.88,76994.5,0.05,-0.28383,0.00019,20.9764]
[1776468124606,28.88,76995.92,0.05,-0.28356,0.00019,20.96726]
[1776468124646,28.88,76995.92,0.05,-0.28356,0.00019,20.96726]
[1776468124731,28.88,76995.92,0.05,-0.28356,0.00019,20.96726]
[1776468124759,28.88,76995.92,0.05,-0.28356,0.00019,20.96726]
[1776468124918,28.88,76995.92,0.05,-0.28356,0.00019,20.96726]
[1776468124956,28.88,76995.92,0.05,-0.28356,0.00019,20.96726]
[1776468125052,28.88,76995.92,0.05,-0.28356,0.00019,20.96726]
[1776468125094,28.88,76995.92,0.05,-0.28356,0.00019,20.96726]
[1776468125324,28.88,76995.92,0.05,-0.28356,0.00019,20.96726]
[1776468125468,28.88,76959.44,0.05,-0.29051,0.00019,21.19913]
[1776468127423,28.88,76950.97,0.05,-0.29214,0.00019,21.25194]
[1776468128070,28.88,76950.97,0.05,-0.29214,0.00019,21.25194]
[1776468128127,28.88,76950.97,0.05,-0.29214,0.00019,21.25194]
[1776468128430,28.88,76950.61,0.05,-0.2922,0.00019,21.25386]
[1776468128917,28.88,76950.61,0.05,-0.2922,0.00019,21.25386]
[1776468128954,28.88,76950.61,0.05,-0.2922,0.00019,21.25386]
[1776468129440,28.88,76954.81,0.05,-0.29139,0.00019,21.2276]
[1776468130950,28.88,76949.11,0.05,-0.29248,0.00019,21.26307]
[1776468131453,28.88,76949.11,0.05,-0.29248,0.00019,21.26307]
[1776468131459,28.88,76949.11,0.05,-0.29248,0.00019,21.26307]
[1776468131491,28.88,76945.58,0.05,-0.29316,0.00019,21.28491]
[1776468131551,28.88,76945.58,0.05,-0.29316,0.00019,21.28491]
[1776468131564,28.88,76945.58,0.05,-0.29316,0.00019,21.28491]
[1776468131614,28.88,76945.58,0.05,-0.29316,0.00019,21.28491]
[1776468131623,28.88,76945.58,0.05,-0.29316,0.00019,21.28491]
[1776468131653,28.88,76945.58,0.05,-0.29316,0.00019,21.28491]
[1776468132458,28.88,76945.27,0.05,-0.29322,0.00019,21.28681]
[1776468133406,28.88,76945.27,0.05,-0.29322,0.00019,21.28681]
[1776468133420,28.88,76945.27,0.05,-0.29322,0.00019,21.28681]
[1776468133467,28.88,76942.06,0.05,-0.29383,0.00019,21.30667]
[1776468134449,28.88,76942.06,0.05,-0.29383,0.00019,21.30667]
[1776468134472,28.88,76941.27,0.05,-0.29398,0.00019,21.31152]
[1776468134500,28.88,76941.27,0.05,-0.29398,0.00019,21.31152]
[1776468137669,28.87,76936.66,0.05,-0.29486,0.00019,21.33963]
[1776468137820,28.87,76936.66,0.05,-0.29486,0.00019,21.33963]
[1776468137854,28.87,76935.54,0.05,-0.29508,0.00019,21.34653]
[1776468141908,28.87,76928.77,0.05,-0.29638,0.00019,21.388]
[1776468141976,28.87,76928.77,0.05,-0.29638,0.00019,21.388]
[1776468142083,28.87,76928.77,0.05,-0.29638,0.00019,21.388]
[1776468142137,28.87,76928.77,0.05,-0.29638,0.00019,21.388]
[1776468142516,28.87,76928.77,0.05,-0.29638,0.00019,21.388]
[1776468142533,28.87,76927.57,0.05,-0.29662,0.00019,21.39532]
[1776468143184,28.87,76927.57,0.05,-0.29662,0.00019,21.39532]
[1776468143300,28.87,76927.57,0.05,-0.29662,0.00019,21.39532]
[1776468143538,28.87,76918.34,0.05,-0.2984,0.00019,21.45154]
[1776468143625,28.87,76918.34,0.05,-0.2984,0.00019,21.45154]
[1776468143663,28.87,76918.34,0.05,-0.2984,0.00019,21.45154]
[1776468144262,28.87,76918.34,0.05,-0.2984,0.00019,21.45154]
[1776468144549,28.87,76917.45,0.05,-0.29858,0.00019,21.45694]
[1776468145957,28.87,76920.2,0.05,-0.29804,0.00019,21.44012]
[1776468145963,28.87,76920.2,0.05,-0.29804,0.00019,21.44012]
[1776468146031,28.87,76920.2,0.05,-0.29804,0.00019,21.44012]
[1776468146560,28.87,76921.5,0.05,-0.29778,0.00019,21.43211]
[1776468148179,28.87,76924.43,0.05,-0.29721,0.00019,21.41412]
[1776468148214,28.87,76924.43,0.05,-0.29721,0.00019,21.41412]
[1776468148247,28.87,76925.63,0.05,-0.29698,0.00019,21.4067]
[1776468150157,28.87,76926.16,0.05,-0.29687,0.00019,21.40346]
[1776468150258,28.87,76925.91,0.05,-0.29692,0.00019,21.40484]
[1776468152175,28.87,76925.91,0.05,-0.29692,0.00019,21.40484]
[1776468152259,28.87,76925.91,0.05,-0.29692,0.00019,21.40484]
[1776468152264,28.87,76925.91,0.05,-0.29692,0.00019,21.40484]
[1776468152352,28.87,76925.91,0.05,-0.29692,0.00019,21.40484]
[1776468152371,28.87,76925.91,0.05,-0.29692,0.00019,21.40484]
[1776468152462,28.87,76927.96,0.05,-0.29649,0.00019,21.38813]
[1776468154272,28.87,76915.88,0.05,-0.29883,0.00019,21.46171]
[1776468159446,28.87,76912.01,0.05,-0.29958,0.00019,21.48507]
[1776468162794,28.87,76922.23,0.05,-0.29759,0.00019,21.42286]
[1776468169112,28.87,76924.84,0.05,-0.29708,0.00019,21.40663]
[1776468173087,28.87,76925.17,0.05,-0.29701,0.00019,21.40448]
[1776468173189,28.87,76925.17,0.05,-0.29701,0.00019,21.40448]
[1776468173290,28.86,76925.17,0.05,-0.29701,0.00019,21.4044]
[1776468176769,28.86,76932.57,0.05,-0.29557,0.00019,21.35892]
[1776468182038,28.86,76936.32,0.05,-0.29485,0.00019,21.33583]
[1776468182095,28.86,76936.32,0.05,-0.29485,0.00019,21.33583]
[1776468182139,28.86,76936.54,0.05,-0.2948,0.00019,21.33448]
[1776468183042,28.86,76936.54,0.05,-0.2948,0.00019,21.33448]
[1776468183100,28.86,76936.54,0.05,-0.2948,0.00019,21.33448]
[1776468183108,28.86,76936.54,0.05,-0.2948,0.00019,21.33443]
[1776468184990,28.86,76935.23,0.05,-0.29505,0.00019,21.34244]
[1776468185040,28.86,76935.23,0.05,-0.29505,0.00019,21.34244]
[1776468185547,28.86,76935.35,0.05,-0.29503,0.00019,21.34167]
[1776468186837,28.86,76940.91,0.05,-0.29396,0.00019,21.30732]
[1776468187275,28.86,76944.88,0.05,-0.29319,0.00019,21.2826]
[1776468188215,28.86,76944.88,0.05,-0.29319,0.00019,21.2826]
[1776468188230,28.86,76944.88,0.05,-0.29319,0.00019,21.2826]
[1776468188281,28.86,76944.88,0.05,-0.29319,0.00019,21.2826]
[1776468188371,28.86,76944.88,0.05,-0.29319,0.00019,21.2826]
[1776468189255,28.86,76936.72,0.05,-0.29476,0.00019,21.33299]
[1776468190936,28.86,76932.61,0.05,-0.29555,0.00019,21.35821]
[1776468190943,28.86,76932.61,0.05,-0.29555,0.00019,21.35821]
[1776468191019,28.86,76932.61,0.05,-0.29555,0.00019,21.35821]
[1776468191120,28.86,76932.02,0.05,-0.29566,0.00019,21.36183]
[1776468191648,28.86,76932.02,0.05,-0.29566,0.00019,21.36183]
[1776468191696,28.86,76932.02,0.05,-0.29566,0.00019,21.36183]
[1776468192046,28.86,76932.02,0.05,-0.29566,0.00019,21.36183]
[1776468192115,28.86,76932.02,0.05,-0.29566,0.00019,21.36183]
[1776468198564,28.86,76931.15,0.05,-0.29582,0.00019,21.36669]
[1776468198610,28.86,76931.15,0.05,-0.29582,0.00019,21.36669]
[1776468198607,28.86,76938.44,0.05,-0.2944,0.00019,21.32166]
[1776468198666,28.86,76938.44,0.05,-0.2944,0.00019,21.32166]
[1776468198702,28.86,76938.44,0.05,-0.2944,0.00019,21.32166]
[1776468198709,28.86,76938.44,0.05,-0.2944,0.00019,21.32166]
[1776468199325,28.86,76945.91,0.05,-0.29296,0.00019,21.27532]
[1776468201944,28.86,76953.72,0.05,-0.29146,0.00019,21.22662]
[1776468204384,28.86,76958.13,0.05,-0.29061,0.00019,21.19893]
[1776468204435,28.86,76958.13,0.05,-0.29061,0.00019,21.19893]
[1776468204485,28.86,76958.72,0.05,-0.29049,0.00019,21.19515]
[1776468210011,28.86,76959.79,0.05,-0.29028,0.00019,21.18827]
[1776468213473,28.86,76967.33,0.05,-0.28881,0.00019,21.13671]
[1776468215993,28.86,76967.22,0.05,-0.28883,0.00019,21.13742]
[1776468216062,28.86,76967.22,0.05,-0.28883,0.00019,21.13742]
[1776468216171,28.86,76968.34,0.05,-0.28862,0.00019,21.13036]
[1776468221570,28.86,76973.82,0.05,-0.28757,0.00019,21.09559]
[1776468222100,28.86,76977.24,0.05,-0.28692,0.00019,21.07383]
[1776468222804,28.86,76977.24,0.05,-0.28692,0.00019,21.07383]
[1776468223190,28.86,76981.83,0.05,-0.28604,0.00019,21.04457]
[1776468224018,28.86,76981.83,0.05,-0.28604,0.00019,21.04457]
[1776468225876,28.86,76982.8,0.05,-0.28585,0.00019,21.03825]
[1776468226635,28.86,76984.97,0.05,-0.28544,0.00019,21.02426]
[1776468232169,28.85,76989.97,0.05,-0.28448,0.00019,20.99201]
[1776468237292,28.85,76991.29,0.05,-0.28423,0.00019,20.98345]
[1776468246221,28.85,76992.93,0.05,-0.28391,0.00019,20.97272]
[1776468251463,28.85,76995.26,0.05,-0.28347,0.00019,20.95754]
[1776468256909,28.85,76997.2,0.05,-0.28309,0.00019,20.94485]
[1776468258888,28.85,77001.83,0.05,-0.28222,0.00019,20.91489]
[1776468258951,28.85,77001.83,0.05,-0.28222,0.00019,20.91489]
[1776468259359,28.85,77004.56,0.05,-0.2817,0.00019,20.8972]
[1776468267427,28.85,77006.0,0.05,-0.28142,0.00019,20.88748]
[1776468270440,28.85,76998.49,0.05,-0.28284,0.00019,20.93606]
[1776468271052,28.85,76998.49,0.05,-0.28284,0.00019,20.93606]
[1776468271125,28.85,76998.49,0.05,-0.28284,0.00019,20.93606]
[1776468271223,28.85,76998.46,0.05,-0.28281,0.00019,20.9322]
[1776468273355,28.85,76998.46,0.05,-0.28281,0.00019,20.93218]
[1776468273418,28.85,76998.46,0.05,-0.28281,0.00019,20.93218]
[1776468273489,28.85,76998.46,0.05,-0.28281,0.00019,20.93218]
[1776468273589,28.85,76998.46,0.05,-0.28281,0.00019,20.93218]
[1776468274604,28.85,76990.07,0.05,-0.28441,0.00019,20.98624]
[1776468279922,28.85,76985.82,0.05,-0.28521,0.00019,21.01322]
[1776468285556,28.85,76986.05,0.05,-0.28515,0.00019,21.01149]
[1776468290591,28.85,76988.92,0.05,-0.2846,0.00019,20.99284]
[1776468295629,28.85,76989.98,0.05,-0.28439,0.00019,20.98575]
[1776468300662,28.84,76990.0,0.05,-0.28439,0.00019,20.98549]
[1776468301667,28.84,76999.19,0.05,-0.28264,0.00019,20.92623]
[1776468304027,28.85,77006.02,0.05,-0.28135,0.00019,20.88197]
[1776468304038,28.85,77006.02,0.05,-0.28135,0.00019,20.88197]
[1776468304687,28.85,77007.09,0.05,-0.28115,0.00019,20.87506]
[1776468304791,28.85,77007.09,0.05,-0.28115,0.00019,20.87506]
[1776468304875,28.85,77007.09,0.05,-0.28115,0.00019,20.87506]
[1776468305695,28.85,77008.12,0.05,-0.28096,0.00019,20.86841]
[1776468307148,28.85,77008.49,0.05,-0.28089,0.00019,20.86606]
[1776468307198,28.85,77008.49,0.05,-0.28089,0.00019,20.86606]
[1776468307715,28.85,77007.62,0.05,-0.28105,0.00019,20.8717]
[1776468307987,28.85,77007.62,0.05,-0.28105,0.00019,20.8717]
[1776468308033,28.85,77007.62,0.05,-0.28105,0.00019,20.8717]
[1776468308345,28.85,77007.62,0.05,-0.28105,0.00019,20.8717]
[1776468308729,28.85,77007.33,0.05,-0.28111,0.00019,20.87355]
[1776468309053,28.85,77007.33,0.05,-0.28111,0.00019,20.87355]
[1776468309723,28.85,77014.5,0.05,-0.27975,0.00019,20.82669]
[1776468310625,28.85,77014.5,0.05,-0.27975,0.00019,20.82669]
[1776468310636,28.85,77014.5,0.05,-0.27975,0.00019,20.82669]
[1776468310670,28.85,77014.5,0.05,-0.27975,0.00019,20.82669]
[1776468310730,28.85,77018.43,0.05,-0.27901,0.00019,20.80097]
[1776468310882,28.85,77018.43,0.05,-0.27901,0.00019,20.80097]
[1776468313199,28.84,77019.78,0.05,-0.27875,0.00019,20.79199]
[1776468313751,28.84,77019.73,0.05,-0.27876,0.00019,20.79231]
[1776468318296,28.84,77021.21,0.05,-0.27848,0.00019,20.7825]
[1776468318355,28.84,77021.21,0.05,-0.27848,0.00019,20.7825]
[1776468318429,28.84,77021.07,0.05,-0.27851,0.00019,20.78338]
[1776468319103,28.84,77021.07,0.05,-0.27851,0.00019,20.78338]
[1776468319174,28.84,77021.07,0.05,-0.27851,0.00019,20.78338]
[1776468319203,28.84,77022.27,0.05,-0.27828,0.00019,20.7755]
[1776468320818,28.84,77022.27,0.05,-0.27828,0.00019,20.77547]
[1776468320876,28.84,77022.27,0.05,-0.27828,0.00019,20.77547]
[1776468321571,28.84,77022.27,0.05,-0.27828,0.00019,20.77547]
[1776468321612,28.84,77022.27,0.05,-0.27828,0.00019,20.77547]
[1776468322299,28.84,77022.94,0.05,-0.27815,0.00019,20.77102]
[1776468322340,28.84,77022.94,0.05,-0.27815,0.00019,20.77102]
[1776468322401,28.84,77022.94,0.05,-0.27815,0.00019,20.771]
[1776468328855,28.84,77026.44,0.05,-0.27749,0.00019,20.74791]
[1776468330043,28.84,77026.44,0.05,-0.27749,0.00019,20.74791]
[1776468330058,28.84,77026.44,0.05,-0.27749,0.00019,20.74791]
[1776468332904,28.84,77027.59,0.05,-0.27725,0.00019,20.73626]
[1776468333085,28.84,77027.59,0.05,-0.27725,0.00019,20.73626]
[1776468333215,28.84,77027.59,0.05,-0.27725,0.00019,20.73626]
[1776468333610,28.84,77032.31,0.05,-0.27636,0.00019,20.70495]
[1776468334280,28.84,77032.31,0.05,-0.27636,0.00019,20.70495]
[1776468334325,28.84,77032.31,0.05,-0.27636,0.00019,20.70495]
[1776468334763,28.84,77045.21,0.05,-0.27395,0.00019,20.61923]
[1776468335539,28.84,77045.21,0.05,-0.27395,0.00019,20.61923]
[1776468335640,28.84,77050.28,0.05,-0.273,0.00019,20.58532]
[1776468336756,28.84,77050.28,0.05,-0.273,0.00019,20.58532]
[1776468336919,28.84,77052.15,0.05,-0.27265,0.00019,20.5728]
[1776468338030,28.84,77052.15,0.05,-0.27265,0.00019,20.5728]
[1776468338367,28.84,77050.3,0.05,-0.273,0.00019,20.58518]
[1776468339563,28.84,77050.3,0.05,-0.273,0.00019,20.58518]
[1776468339664,28.84,77048.66,0.05,-0.2733,0.00019,20.59608]
[1776468339911,28.84,77048.66,0.05,-0.2733,0.00019,20.59608]
[1776468346422,28.84,77050.3,0.05,-0.273,0.00019,20.58504]
[1776468346757,28.84,77050.3,0.05,-0.273,0.00019,20.58504]
[1776468347005,28.84,77050.01,0.05,-0.27305,0.00019,20.58697]
[1776468349783,28.84,77056.77,0.05,-0.27179,0.00019,20.54157]
[1776468349788,28.84,77056.77,0.05,-0.27179,0.00019,20.54157]
[1776468349874,28.84,77056.5,0.05,-0.27184,0.00019,20.54328]
[1776468352474,28.84,77056.5,0.05,-0.27184,0.00019,20.54328]
[1776468352488,28.84,77056.5,0.05,-0.27184,0.00019,20.54328]
[1776468352507,28.84,77057.22,0.05,-0.2717,0.00019,20.53836]
[1776468358084,28.84,77053.95,0.05,-0.27231,0.00019,20.56035]
[1776468361576,28.84,77054.13,0.05,-0.27228,0.00019,20.55932]
[1776468361672,28.84,77053.84,0.05,-0.27234,0.00019,20.56131]
[1776468363962,28.84,77053.91,0.05,-0.27232,0.00019,20.56079]
[1776468365468,28.84,77053.3,0.05,-0.27244,0.00019,20.56489]
[1776468370548,28.84,77052.9,0.05,-0.2725,0.00019,20.56732]
[1776468376209,28.84,77052.53,0.05,-0.27256,0.00019,20.56953]
[1776468381244,28.84,77058.89,0.05,-0.27138,0.00019,20.5267]
[1776468384617,28.84,77049.54,0.05,-0.27312,0.00019,20.58943]
[1776468390687,28.84,77047.9,0.05,-0.27341,0.00019,20.60001]
[1776468391481,28.84,77047.9,0.05,-0.27341,0.00019,20.60001]
[1776468391489,28.84,77047.9,0.05,-0.27341,0.00019,20.60001]
[1776468391500,28.84,77047.9,0.05,-0.27341,0.00019,20.60001]
[1776468391774,28.84,77046.42,0.05,-0.27366,0.00019,20.60574]
[1776468393830,28.84,77032.88,0.05,-0.27619,0.00019,20.69574]
[1776468399370,28.84,77035.66,0.05,-0.27566,0.00019,20.67703]
[1776468404406,28.83,77035.48,0.05,-0.27569,0.00019,20.67792]
[1776468409443,28.83,77035.29,0.05,-0.27571,0.00019,20.67875]
[1776468413472,28.83,77046.05,0.05,-0.27369,0.00019,20.60697]
[1776468421526,28.83,77048.93,0.05,-0.27317,0.00019,20.58813]
[1776468425170,28.84,77047.48,0.05,-0.27345,0.00019,20.59806]
[1776468425197,28.84,77047.48,0.05,-0.27345,0.00019,20.59806]
[1776468425840,28.83,77052.81,0.05,-0.27245,0.00019,20.56236]
[1776468427023,28.83,77052.81,0.05,-0.27245,0.00019,20.56236]
[1776468427568,28.83,77054.86,0.05,-0.27207,0.00019,20.54853]
[1776468430020,28.83,77056.15,0.05,-0.27183,0.00019,20.53977]
[1776468430027,28.83,77056.15,0.05,-0.27183,0.00019,20.53977]
[1776468430589,28.83,77055.69,0.05,-0.27191,0.00019,20.54286]
[1776468436631,28.84,77052.26,0.05,-0.27256,0.00019,20.5662]
[1776468440326,28.84,77055.03,0.05,-0.27205,0.00019,20.54773]
[1776468441302,28.84,77054.9,0.05,-0.27209,0.00019,20.54938]
[1776468441358,28.84,77054.9,0.05,-0.27209,0.00019,20.54938]
[1776468441443,28.84,77055.26,0.05,-0.27202,0.00019,20.54697]
[1776468443342,28.84,77055.26,0.05,-0.27206,0.00019,20.54844]
[1776468443680,28.84,77055.2,0.05,-0.27207,0.00019,20.54882]
[1776468445317,28.84,77054.43,0.05,-0.27222,0.00019,20.55398]
[1776468451120,28.87,77054.11,0.05,-0.27239,0.00019,20.55733]
[1776468454944,28.87,77054.11,0.05,-0.27239,0.00019,20.55733]
[1776468460399,28.93,77054.11,0.05,-0.2728,0.00019,20.57276]
[1776468465785,28.94,77054.29,0.05,-0.27284,0.00019,20.57431]
[1776468470870,28.95,77055.53,0.05,-0.27268,0.00019,20.56874]
[1776468470936,28.95,77055.53,0.05,-0.27268,0.00019,20.56874]
[1776468471004,28.95,77055.53,0.05,-0.27268,0.00019,20.56874]
[1776468477923,28.95,77055.25,0.05,-0.27276,0.00019,20.57138]
[1776468482957,28.96,77054.54,0.05,-0.27295,0.00019,20.57857]
[1776468487180,28.98,77054.26,0.05,-0.27314,0.00019,20.58548]
[1776468487220,28.98,77054.26,0.05,-0.27314,0.00019,20.58548]
[1776468487346,28.98,77054.26,0.05,-0.27314,0.00019,20.58548]
[1776468487530,29.0,77054.8,0.05,-0.27312,0.00019,20.58497]
[1776468488955,29.0,77054.8,0.05,-0.27312,0.00019,20.58497]
[1776468488999,29.0,77054.8,0.05,-0.27312,0.00019,20.58497]
[1776468489157,29.0,77055.32,0.05,-0.27303,0.00019,20.58166]
[1776468494781,29.0,77055.3,0.05,-0.27305,0.00019,20.58242]
[1776468494812,29.0,77055.3,0.05,-0.27305,0.00019,20.58242]
[1776468494881,29.0,77055.1,0.05,-0.2731,0.00019,20.58406]
[1776468495009,29.0,77055.1,0.05,-0.2731,0.00019,20.58406]
[1776468501470,29.02,77052.23,0.05,-0.27375,0.00019,20.60766]
[1776468504531,29.02,77052.23,0.05,-0.27375,0.00019,20.60778]
[1776468509130,29.02,77052.27,0.05,-0.27377,0.00019,20.60832]
[1776468509243,29.02,77052.27,0.05,-0.27377,0.00019,20.60832]
[1776468509406,29.02,77052.27,0.05,-0.27377,0.00019,20.60832]
[1776468510546,29.02,77051.44,0.05,-0.27392,0.00019,20.61383]
[1776468510645,29.02,77051.44,0.05,-0.27392,0.00019,20.61383]
[1776468510747,29.02,77045.22,0.05,-0.27508,0.00019,20.65518]
[1776468515825,29.02,77040.12,0.05,-0.276,0.00019,20.68465]
[1776468515886,29.02,77040.12,0.05,-0.276,0.00019,20.68465]
[1776468515962,29.02,77038.77,0.05,-0.27625,0.00019,20.69357]
[1776468516360,29.02,77038.77,0.05,-0.27625,0.00019,20.69357]
[1776468516409,29.02,77038.77,0.05,-0.27625,0.00019,20.69357]
[1776468517195,29.02,77037.77,0.05,-0.27644,0.00019,20.70015]
[1776468517239,29.02,77037.77,0.05,-0.27644,0.00019,20.70015]
[1776468517258,29.02,77037.77,0.05,-0.27644,0.00019,20.70015]
[1776468517304,29.02,77037.28,0.05,-0.27653,0.00019,20.70349]
[1776468522785,29.03,77034.18,0.05,-0.27713,0.00019,20.7244]
[1776468528275,29.03,77035.72,0.05,-0.27686,0.00019,20.715]
[1776468530970,29.03,77036.12,0.05,-0.27679,0.00019,20.7125]
[1776468531603,29.03,77036.12,0.05,-0.27679,0.00019,20.7125]
[1776468531865,29.03,77036.12,0.05,-0.27679,0.00019,20.7125]
[1776468537183,29.03,77035.48,0.05,-0.27693,0.00019,20.7176]
[1776468537302,29.03,77035.48,0.05,-0.27693,0.00019,20.7176]
[1776468537465,29.03,77039.36,0.05,-0.27621,0.00019,20.69225]
[1776468543379,29.04,77044.5,0.05,-0.27529,0.00019,20.65969]
[1776468547268,29.04,77042.34,0.05,-0.2757,0.00019,20.67429]
[1776468547407,29.04,77041.6,0.05,-0.27585,0.00019,20.67934]
[1776468549074,29.04,77041.74,0.05,-0.27582,0.00019,20.6786]
[1776468549343,29.04,77041.74,0.05,-0.27582,0.00019,20.6786]
[1776468549393,29.04,77041.75,0.05,-0.27583,0.00019,20.67871]
[1776468551275,29.04,77041.75,0.05,-0.27583,0.00019,20.6789]
[1776468551372,29.04,77041.75,0.05,-0.27584,0.00019,20.67927]
[1776468557480,29.05,77039.41,0.05,-0.2763,0.00019,20.69553]
[1776468562512,29.05,77038.58,0.05,-0.27648,0.00019,20.70184]
[1776468564613,29.05,77036.41,0.05,-0.27689,0.00019,20.71641]
[1776468564743,29.05,77036.41,0.05,-0.27689,0.00019,20.71641]
[1776468565474,29.05,77035.23,0.05,-0.27712,0.00019,20.72431]
[1776468565513,29.05,77035.23,0.05,-0.27712,0.00019,20.72431]
[1776468565552,29.05,77035.23,0.05,-0.27712,0.00019,20.72431]
[1776468565620,29.05,77035.23,0.05,-0.27712,0.00019,20.72431]
[1776468567244,29.05,77035.45,0.05,-0.27708,0.00019,20.72302]
[1776468567286,29.05,77035.45,0.05,-0.27708,0.00019,20.72302]
[1776468567579,29.05,77035.45,0.05,-0.27708,0.00019,20.72302]
[1776468567653,29.06,77036.07,0.05,-0.27697,0.00019,20.71926]
[1776468572683,29.06,77035.39,0.05,-0.27709,0.00019,20.72025]
[1776468578209,29.06,77035.87,0.05,-0.27702,0.00019,20.71804]
[1776468583660,29.07,77035.94,0.05,-0.27703,0.00019,20.71843]
[1776468587924,29.07,77035.13,0.05,-0.27719,0.00019,20.72395]
[1776468588011,29.07,77035.33,0.05,-0.27716,0.00019,20.72271]
[1776468593732,29.07,77038.2,0.05,-0.27663,0.00019,20.70435]
[1776468594064,29.07,77038.2,0.05,-0.27663,0.00019,20.70435]
[1776468594190,29.07,77038.2,0.05,-0.27663,0.00019,20.70435]
[1776468594737,29.07,77040.64,0.05,-0.27618,0.00019,20.68843]
[1776468598509,29.07,77048.54,0.05,-0.27472,0.00019,20.6365]
[1776468603800,29.08,77043.17,0.05,-0.27579,0.00019,20.67461]
[1776468609576,29.08,77043.81,0.05,-0.27568,0.00019,20.67066]
[1776468613965,29.09,77045.88,0.05,-0.27532,0.00019,20.65816]
[1776468613993,29.09,77045.88,0.05,-0.27532,0.00019,20.65816]
[1776468614181,29.09,77045.88,0.05,-0.27534,0.00019,20.65888]
[1776468614093,29.09,77045.88,0.05,-0.27534,0.00019,20.65888]
[1776468620920,29.11,77045.88,0.05,-0.27547,0.00019,20.66356]
[1776468628977,29.12,77049.8,0.05,-0.27481,0.00019,20.64024]
[1776468630130,29.12,77051.32,0.05,-0.27453,0.00019,20.6303]
[1776468630986,29.12,77051.32,0.05,-0.27453,0.00019,20.6303]
[1776468631052,29.12,77051.32,0.05,-0.27453,0.00019,20.6303]
[1776468631054,29.12,77060.13,0.05,-0.27287,0.00018,20.56795]
[1776468631224,29.12,77060.13,0.05,-0.27287,0.00018,20.56795]
[1776468632005,29.12,77060.13,0.05,-0.27287,0.00018,20.5679]
[1776468633009,29.12,77068.47,0.05,-0.27134,0.00018,20.51247]
[1776468633953,29.12,77068.47,0.05,-0.27134,0.00018,20.51247]
[1776468633974,29.12,77068.47,0.05,-0.27134,0.00018,20.51247]
[1776468634055,29.12,77070.68,0.05,-0.27093,0.00018,20.49774]
[1776468634765,29.12,77070.68,0.05,-0.27093,0.00018,20.49774]
[1776468635022,29.12,77070.68,0.05,-0.27093,0.00018,20.49776]
[1776468637057,29.12,77078.18,0.05,-0.26956,0.00018,20.44767]
[1776468637408,29.12,77078.18,0.05,-0.26956,0.00018,20.44767]
[1776468637853,29.12,77078.18,0.05,-0.26956,0.00018,20.44767]
[1776468637941,29.12,77078.18,0.05,-0.26956,0.00018,20.44767]
[1776468638043,29.12,77078.18,0.05,-0.26955,0.00018,20.44732]
[1776468638889,29.12,77078.18,0.05,-0.26955,0.00018,20.44732]
[1776468639053,29.12,77087.64,0.05,-0.26781,0.00018,20.38372]
[1776468645205,29.12,77090.52,0.05,-0.26728,0.00018,20.36399]
[1776468652313,29.12,77093.77,0.05,-0.26668,0.00018,20.3417]
[1776468652371,29.12,77093.77,0.05,-0.26668,0.00018,20.3417]
[1776468652426,29.12,77093.77,0.05,-0.26668,0.00018,20.3417]
[1776468652595,29.12,77093.77,0.05,-0.26668,0.00018,20.3417]
[1776468652824,29.12,77093.77,0.05,-0.26668,0.00018,20.3417]
[1776468652900,29.12,77093.77,0.05,-0.26668,0.00018,20.3417]
[1776468653053,29.12,77093.77,0.05,-0.26668,0.00018,20.3417]
[1776468652915,29.12,77092.95,0.05,-0.26684,0.00018,20.34754]
[1776468654069,29.12,77088.27,0.05,-0.26769,0.00018,20.37915]
[1776468660202,29.12,77087.29,0.05,-0.26789,0.00018,20.38641]
[1776468665506,29.12,77086.95,0.05,-0.26797,0.00018,20.38966]
[1776468670640,29.13,77089.82,0.05,-0.26748,0.00018,20.3713]
[1776468676311,29.13,77095.47,0.05,-0.26645,0.00018,20.33331]
[1776468679985,29.13,77097.2,0.05,-0.26614,0.00018,20.3216]
[1776468680058,29.13,77097.2,0.05,-0.26614,0.00018,20.3216]
[1776468680068,29.13,77097.2,0.05,-0.26614,0.00018,20.3216]
[1776468680086,29.13,77096.82,0.05,-0.26621,0.00018,20.32433]
[1776468680170,29.13,77096.82,0.05,-0.26621,0.00018,20.32433]
[1776468681120,29.13,77096.82,0.05,-0.26621,0.00018,20.32433]
[1776468681128,29.13,77096.82,0.05,-0.26621,0.00018,20.32433]
[1776468681166,29.13,77096.82,0.05,-0.26621,0.00018,20.32433]
[1776468682022,29.13,77096.82,0.05,-0.26621,0.00018,20.32433]
[1776468682068,29.13,77096.82,0.05,-0.26621,0.00018,20.32433]
[1776468681368,29.13,77096.82,0.05,-0.26621,0.00018,20.32438]
[1776468682732,29.13,77099.46,0.05,-0.26573,0.00018,20.30659]
[1776468683651,29.13,77099.46,0.05,-0.26573,0.00018,20.30659]
[1776468683752,29.13,77103.75,0.05,-0.26495,0.00018,20.27752]
[1776468687789,29.13,77115.45,0.05,-0.26284,0.00018,20.19792]
[1776468688860,29.13,77115.45,0.05,-0.26284,0.00018,20.19792]
[1776468688892,29.13,77115.45,0.05,-0.26284,0.00018,20.19792]
[1776468688974,29.13,77115.67,0.05,-0.2628,0.00018,20.19638]
[1776468691041,29.13,77115.67,0.05,-0.2628,0.00018,20.19638]
[1776468691709,29.13,77114.81,0.05,-0.26292,0.00018,20.19808]
[1776468691710,29.13,77121.02,0.05,-0.2618,0.00018,20.15551]
[1776468693044,29.13,77130.59,0.05,-0.26008,0.00018,20.08972]
[1776468698472,29.13,77130.3,0.05,-0.26014,0.00018,20.0922]
[1776468703500,29.13,77128.87,0.05,-0.26041,0.00018,20.10255]
[1776468708538,29.15,77131.87,0.05,-0.25996,0.00018,20.08541]
[1776468713570,29.16,77131.46,0.05,-0.26016,0.00018,20.0932]
[1776468715885,29.16,77130.57,0.05,-0.26032,0.00018,20.09944]
[1776468716016,29.16,77130.57,0.05,-0.26032,0.00018,20.09944]
[1776468716122,29.16,77130.57,0.05,-0.26032,0.00018,20.09944]
[1776468716066,29.16,77127.73,0.05,-0.26084,0.00018,20.11921]
[1776468717928,29.16,77127.73,0.05,-0.26084,0.00018,20.11921]
[1776468717965,29.16,77127.73,0.05,-0.26084,0.00018,20.11921]
[1776468718030,29.18,77117.16,0.05,-0.26287,0.00018,20.19643]
[1776468718759,29.18,77117.16,0.05,-0.26287,0.00018,20.19643]
[1776468718820,29.18,77117.16,0.05,-0.26287,0.00018,20.19643]
[1776468724358,29.21,77110.8,0.05,-0.26424,0.00018,20.24836]
[1776468724647,29.22,77111.27,0.05,-0.2642,0.00018,20.24703]
[1776468729681,29.22,77110.49,0.05,-0.26436,0.00018,20.25306]
[1776468734791,29.23,77107.28,0.05,-0.26495,0.00018,20.27541]
[1776468739804,29.23,77104.35,0.05,-0.26549,0.00018,20.29563]
[1776468744392,29.23,77095.18,0.05,-0.26717,0.00018,20.35784]
[1776468747246,29.23,77090.88,0.05,-0.26795,0.00018,20.38675]
[1776468747284,29.23,77090.88,0.05,-0.26795,0.00018,20.38675]
[1776468748173,29.23,77090.88,0.05,-0.26795,0.00018,20.38675]
[1776468748211,29.23,77090.88,0.05,-0.26795,0.00018,20.38673]
[1776468748350,29.23,77090.88,0.05,-0.26795,0.00018,20.38673]
[1776468748940,29.23,77090.88,0.05,-0.26795,0.00018,20.38673]
[1776468748990,29.23,77090.88,0.05,-0.26795,0.00018,20.38673]
[1776468752069,29.23,77090.75,0.05,-0.26797,0.00018,20.38751]
[1776468752094,29.23,77090.75,0.05,-0.26797,0.00018,20.38751]
[1776468752170,29.23,77090.71,0.05,-0.26795,0.00018,20.38363]
[1776468752283,29.23,77090.71,0.05,-0.26795,0.00018,20.38363]
[1776468754039,29.23,77090.71,0.05,-0.26795,0.00018,20.38363]
[1776468754066,29.23,77090.71,0.05,-0.26795,0.00018,20.38363]
[1776468754169,29.23,77090.67,0.05,-0.26795,0.00018,20.38388]
[1776468754946,29.23,77090.67,0.05,-0.26795,0.00018,20.38388]
[1776468755076,29.23,77090.67,0.05,-0.26795,0.00018,20.38388]
[1776468755170,29.23,77089.14,0.05,-0.26823,0.00018,20.39412]
[1776468755307,29.23,77089.14,0.05,-0.26823,0.00018,20.39412]
[1776468757575,29.23,77088.38,0.05,-0.26837,0.00018,20.39925]
[1776468757652,29.23,77088.38,0.05,-0.26837,0.00018,20.39925]
[1776468759018,29.23,77088.38,0.05,-0.26837,0.00018,20.39931]
[1776468759100,29.23,77084.82,0.05,-0.26902,0.00018,20.4232]
[1776468764483,29.23,77077.69,0.05,-0.27033,0.00018,20.47088]
[1776468769964,29.23,77075.07,0.05,-0.27081,0.00018,20.4884]
[1776468774567,29.23,77075.72,0.05,-0.2707,0.00018,20.48427]
[1776468774582,29.23,77075.72,0.05,-0.2707,0.00018,20.48427]
[1776468780021,29.23,77076.17,0.05,-0.27062,0.00018,20.48155]
[1776468785300,29.23,77076.27,0.05,-0.27061,0.00018,20.48126]
[1776468786392,29.23,77076.17,0.05,-0.27063,0.00018,20.48197]
[1776468786445,29.23,77076.17,0.05,-0.27063,0.00018,20.48197]
[1776468786781,29.23,77076.17,0.05,-0.27063,0.00018,20.48197]
[1776468786859,29.23,77076.17,0.05,-0.27063,0.00018,20.48197]
[1776468787083,29.23,77074.14,0.05,-0.27101,0.00018,20.4956]
[1776468787438,29.23,77074.14,0.05,-0.27101,0.00018,20.4956]
[1776468789015,29.23,77068.24,0.05,-0.27209,0.00018,20.53481]
[1776468789116,29.23,77060.51,0.05,-0.27351,0.00018,20.58591]
[1776468789265,29.23,77060.51,0.05,-0.27351,0.00018,20.58591]
[1776468789916,29.23,77060.51,0.05,-0.27351,0.00018,20.58591]
[1776468789949,29.23,77060.51,0.05,-0.27351,0.00018,20.58591]
[1776468790400,29.24,77060.51,0.05,-0.27352,0.00018,20.58595]
[1776468790661,29.24,77060.51,0.05,-0.27352,0.00018,20.58595]
[1776468793660,29.23,77066.87,0.05,-0.27234,0.00018,20.54378]
[1776468793728,29.23,77066.87,0.05,-0.27234,0.00018,20.54378]
[1776468794135,29.23,77066.87,0.05,-0.27234,0.00018,20.54378]
[1776468795008,29.23,77066.87,0.05,-0.27234,0.00018,20.54378]
[1776468795076,29.23,77066.87,0.05,-0.27234,0.00018,20.54378]
[1776468795139,29.23,77070.1,0.05,-0.27175,0.00018,20.52231]
[1776468796361,29.23,77072.67,0.05,-0.27127,0.00018,20.50517]
[1776468797783,29.23,77073.0,0.05,-0.27121,0.00018,20.5029]
[1776468798163,29.23,77072.79,0.05,-0.27125,0.00018,20.50421]
[1776468798396,29.23,77072.79,0.05,-0.27125,0.00018,20.50421]
[1776468798412,29.23,77072.79,0.05,-0.27125,0.00018,20.50421]
[1776468798490,29.23,77072.79,0.05,-0.27125,0.00018,20.50421]
[1776468798639,29.23,77072.79,0.05,-0.27125,0.00018,20.50421]
[1776468798700,29.23,77072.79,0.05,-0.27125,0.00018,20.50421]
[1776468799168,29.23,77072.98,0.05,-0.27121,0.00018,20.50291]
[1776468799748,29.23,77072.98,0.05,-0.27121,0.00018,20.50291]
[1776468800174,29.23,77065.75,0.05,-0.27254,0.00018,20.55081]
[1776468805210,29.23,77061.3,0.05,-0.27335,0.00018,20.58003]
[1776468810246,29.23,77063.68,0.05,-0.27291,0.00018,20.5642]
[1776468815280,29.23,77065.74,0.05,-0.2725,0.00018,20.5464]
[1776468817815,29.23,77066.36,0.05,-0.27239,0.00018,20.54227]
[1776468817836,29.23,77066.36,0.05,-0.27239,0.00018,20.54227]
[1776468817901,29.23,77067.97,0.05,-0.27209,0.00018,20.53161]
[1776468819010,29.23,77067.97,0.05,-0.27209,0.00018,20.53161]
[1776468819065,29.23,77067.97,0.05,-0.27209,0.00018,20.53161]
[1776468819165,29.23,77075.87,0.05,-0.27064,0.00018,20.47906]
[1776468824446,29.23,77079.39,0.05,-0.26999,0.00018,20.45546]
[1776468830386,29.23,77079.09,0.05,-0.27004,0.00018,20.45729]
[1776468835109,29.23,77078.5,0.05,-0.27015,0.00018,20.46113]
[1776468835219,29.23,77078.5,0.05,-0.27015,0.00018,20.46113]
[1776468840458,29.23,77078.11,0.05,-0.27021,0.00018,20.46361]
[1776468845494,29.23,77076.76,0.05,-0.27046,0.00018,20.47249]
[1776468853934,29.23,77077.14,0.05,-0.27039,0.00018,20.46998]
[1776468861605,29.23,77077.53,0.05,-0.27032,0.00018,20.46729]
[1776468866641,29.23,77074.96,0.05,-0.27078,0.00018,20.48422]
[1776468872793,29.23,77069.67,0.05,-0.27174,0.00018,20.51901]
[1776468878946,29.22,77076.85,0.05,-0.27039,0.00018,20.46688]
[1776468884772,29.22,77076.78,0.05,-0.2704,0.00018,20.46715]
[1776468889804,29.22,77077.09,0.05,-0.27034,0.00018,20.465]
[1776468890767,29.22,77077.09,0.05,-0.27034,0.00018,20.465]
[1776468890828,29.22,77077.09,0.05,-0.27034,0.00018,20.465]
[1776468891242,29.22,77077.09,0.05,-0.27034,0.00018,20.465]
[1776468891252,29.22,77076.61,0.05,-0.27043,0.00018,20.46816]
[1776468895930,29.22,77078.82,0.05,-0.27002,0.00018,20.45336]
[1776468896015,29.22,77078.82,0.05,-0.27002,0.00018,20.45336]
[1776468896053,29.22,77078.82,0.05,-0.27002,0.00018,20.45336]
[1776468896121,29.22,77078.82,0.05,-0.27002,0.00018,20.45336]
[1776468896327,29.22,77078.82,0.05,-0.27002,0.00018,20.45336]
[1776468896219,29.22,77075.01,0.05,-0.27072,0.00018,20.47871]
[1776468897100,29.22,77075.01,0.05,-0.27072,0.00018,20.47871]
[1776468897199,29.22,77038.45,0.05,-0.27746,0.00019,20.71943]
[1776468898187,29.22,77038.45,0.05,-0.27746,0.00019,20.71943]
[1776468898408,29.22,77034.8,0.05,-0.27814,0.00019,20.74313]
[1776468898570,29.22,77034.8,0.05,-0.27814,0.00019,20.74313]
[1776468898866,29.22,77034.8,0.05,-0.27814,0.00019,20.74313]
[1776468899873,29.22,77033.58,0.05,-0.27837,0.00019,20.75104]
[1776468903102,29.22,77034.17,0.05,-0.27825,0.00019,20.74714]
[1776468904848,29.22,77034.94,0.05,-0.27811,0.00019,20.74211]
[1776468904857,29.22,77034.94,0.05,-0.27811,0.00019,20.74211]
[1776468904907,29.22,77034.94,0.05,-0.27811,0.00019,20.74211]
[1776468904950,29.22,77035.33,0.05,-0.27804,0.00019,20.73958]
[1776468907932,29.22,77047.51,0.05,-0.27578,0.00018,20.6601]
[1776468914356,29.22,77044.03,0.05,-0.27642,0.00019,20.68265]
[1776468920026,29.22,77044.06,0.05,-0.2764,0.00019,20.68226]
[1776468925364,29.22,77042.35,0.05,-0.27672,0.00019,20.69352]
[1776468925452,29.22,77043.08,0.05,-0.27659,0.00019,20.68888]
[1776468925615,29.22,77043.08,0.05,-0.27659,0.00019,20.68888]
[1776468926302,29.22,77043.08,0.05,-0.27659,0.00019,20.68888]
[1776468926342,29.22,77043.08,0.05,-0.27659,0.00019,20.68888]
[1776468926376,29.22,77040.03,0.05,-0.27716,0.00019,20.70897]
[1776468926438,29.22,77040.03,0.05,-0.27716,0.00019,20.70897]
[1776468926974,29.22,77040.03,0.05,-0.27716,0.00019,20.70897]
[1776468927071,29.22,77040.03,0.05,-0.27717,0.00019,20.7091]
[1776468927917,29.22,77040.03,0.05,-0.27717,0.00019,20.7091]
[1776468928079,29.22,77039.04,0.05,-0.27735,0.00019,20.71554]
[1776468933348,29.23,77034.8,0.05,-0.27812,0.00019,20.73947]
[1776468933424,29.23,77032.56,0.05,-0.27854,0.00019,20.75405]
[1776468933472,29.23,77032.56,0.05,-0.27854,0.00019,20.75405]
[1776468933574,29.23,77032.56,0.05,-0.27854,0.00019,20.75405]
[1776468934121,29.23,77029.99,0.05,-0.27902,0.00019,20.77072]
[1776468936105,29.23,77023.4,0.05,-0.28025,0.00019,20.81323]
[1776468936140,29.23,77023.37,0.05,-0.28025,0.00019,20.81341]
[1776468941596,29.23,77024.21,0.05,-0.28009,0.00019,20.80795]
[1776468942883,29.23,77024.23,0.05,-0.28009,0.00019,20.80779]
[1776468942953,29.23,77024.23,0.05,-0.28009,0.00019,20.80779]
[1776468942968,29.23,77024.23,0.05,-0.28009,0.00019,20.80779]
[1776468943184,29.23,77024.07,0.05,-0.28012,0.00019,20.80878]
[1776468944788,29.23,77031.1,0.05,-0.27881,0.00019,20.7634]
[1776468944844,29.23,77031.1,0.05,-0.27881,0.00019,20.7634]
[1776468944856,29.23,77031.1,0.05,-0.27881,0.00019,20.7634]
[1776468945119,29.23,77031.1,0.05,-0.27881,0.00019,20.7634]
[1776468945220,29.23,77034.65,0.05,-0.27815,0.00019,20.74043]
[1776468945502,29.23,77034.65,0.05,-0.27815,0.00019,20.74043]
[1776468945582,29.23,77034.65,0.05,-0.27815,0.00019,20.74043]
[1776468946318,29.23,77034.65,0.05,-0.27815,0.00019,20.74043]
[1776468946344,29.23,77034.65,0.05,-0.27815,0.00019,20.74043]
[1776468946308,29.23,77035.11,0.05,-0.27807,0.00019,20.73749]
[1776468946625,29.23,77035.11,0.05,-0.27807,0.00019,20.73749]
[1776468947211,29.23,77035.11,0.05,-0.27807,0.00019,20.73754]
[1776468948102,29.23,77035.11,0.05,-0.27807,0.00019,20.73754]
[1776468948258,29.23,77035.11,0.05,-0.27807,0.00019,20.73754]
[1776468948321,29.23,77035.95,0.05,-0.27791,0.00019,20.73214]
[1776468950653,29.23,77035.95,0.05,-0.27792,0.00019,20.7323]
[1776468950664,29.23,77035.95,0.05,-0.27792,0.00019,20.7323]
[1776468950689,29.23,77035.95,0.05,-0.27792,0.00019,20.7323]
[1776468951240,29.23,77036.34,0.05,-0.27785,0.00019,20.72981]
[1776468954149,29.23,77039.85,0.05,-0.2772,0.00019,20.70713]
[1776468954195,29.23,77039.85,0.05,-0.2772,0.00019,20.70713]
[1776468954331,29.23,77039.85,0.05,-0.2772,0.00019,20.70713]
[1776468954356,29.23,77040.3,0.05,-0.27711,0.00019,20.70421]
[1776468955459,29.23,77040.3,0.05,-0.27712,0.00019,20.70428]
[1776468955511,29.23,77040.3,0.05,-0.27712,0.00019,20.70428]
[1776468956329,29.23,77040.3,0.05,-0.27712,0.00019,20.70428]
[1776468956373,29.23,77040.3,0.05,-0.27712,0.00019,20.70428]
[1776468956381,29.23,77040.45,0.05,-0.27709,0.00019,20.70337]
[1776468961657,29.23,77044.34,0.05,-0.27638,0.00019,20.67825]
[1776468966708,29.23,77046.31,0.05,-0.27601,0.00018,20.66537]
[1776468972976,29.23,77042.9,0.05,-0.27663,0.00019,20.68719]
[1776468978429,29.22,77043.53,0.05,-0.2765,0.00019,20.68254]
[1776468980890,29.22,77043.38,0.05,-0.27652,0.00019,20.68344]
[1776468980992,29.22,77042.73,0.05,-0.27664,0.00019,20.6876]
[1776468982373,29.22,77042.73,0.05,-0.27664,0.00019,20.6876]
[1776468982905,29.22,77042.49,0.05,-0.27669,0.00019,20.68909]
[1776468984080,29.22,77042.61,0.05,-0.27666,0.00019,20.68829]
[1776468989030,29.22,77042.07,0.05,-0.27676,0.00019,20.69179]
[1776468989131,29.22,77042.71,0.05,-0.27664,0.00019,20.6876]
[1776468994921,29.22,77044.14,0.05,-0.27634,0.00019,20.67398]
[1776468995749,29.22,77044.14,0.05,-0.27634,0.00019,20.67398]
[1776468995894,29.22,77044.14,0.05,-0.27634,0.00019,20.67398]
[1776468997189,29.22,77045.29,0.05,-0.27613,0.00019,20.66637]
[1776468997217,29.22,77031.04,0.05,-0.27877,0.00019,20.75897]
[1776468997567,29.22,77031.04,0.05,-0.27877,0.00019,20.75897]
[1776468997633,29.22,77031.04,0.05,-0.27877,0.00019,20.75897]
[1776468997643,29.22,77031.04,0.05,-0.27877,0.00019,20.75897]
[1776468997837,29.22,77031.04,0.05,-0.27877,0.00019,20.75897]
[1776468998393,29.22,77028.44,0.05,-0.27926,0.00019,20.77579]
[1776469000638,29.22,77031.4,0.05,-0.27871,0.00019,20.75667]
[1776469000707,29.22,77031.4,0.05,-0.27871,0.00019,20.75667]
[1776469000864,29.22,77035.75,0.05,-0.2779,0.00019,20.72847]
[1776469003381,29.22,77043.2,0.05,-0.27651,0.00019,20.67997]
[1776469011459,29.22,77043.1,0.05,-0.27653,0.00019,20.68066]
[1776469017306,29.22,77043.66,0.05,-0.27644,0.00019,20.67725]
[1776469018827,29.22,77043.07,0.05,-0.27655,0.00019,20.68118]
[1776469018852,29.22,77043.07,0.05,-0.27655,0.00019,20.68118]
[1776469018900,29.22,77043.07,0.05,-0.27655,0.00019,20.68118]
[1776469019468,29.22,77047.3,0.05,-0.27577,0.00018,20.65363]
[1776469021698,29.22,77052.75,0.05,-0.27476,0.00018,20.61792]
[1776469021799,29.22,77058.26,0.05,-0.27375,0.00018,20.58176]
[1776469026896,29.23,77059.58,0.05,-0.27351,0.00018,20.57324]
[1776469035158,29.23,77060.41,0.05,-0.27336,0.00018,20.56801]
[1776469035220,29.23,77060.41,0.05,-0.27336,0.00018,20.56801]
[1776469035323,29.23,77060.41,0.05,-0.27336,0.00018,20.56801]
[1776469035424,29.23,77061.65,0.05,-0.27314,0.00018,20.56024]
[1776469035738,29.23,77061.65,0.05,-0.27314,0.00018,20.56024]
[1776469035828,29.23,77061.65,0.05,-0.27314,0.00018,20.56024]
[1776469036070,29.23,77064.93,0.05,-0.27254,0.00018,20.53858]
[1776469038149,29.23,77070.7,0.05,-0.27148,0.00018,20.50049]
[1776469038224,29.23,77070.7,0.05,-0.27148,0.00018,20.50049]
[1776469038393,29.23,77070.7,0.05,-0.27148,0.00018,20.50049]
[1776469038293,29.23,77062.1,0.05,-0.27307,0.00018,20.55748]
[1776469038564,29.23,77062.1,0.05,-0.27307,0.00018,20.55748]
[1776469038576,29.23,77062.1,0.05,-0.27307,0.00018,20.55748]
[1776469038632,29.23,77062.1,0.05,-0.27307,0.00018,20.55748]
[1776469039278,29.23,77062.1,0.05,-0.27307,0.00018,20.55748]
[1776469039319,29.23,77062.1,0.05,-0.27307,0.00018,20.55748]
[1776469039431,29.23,77062.1,0.05,-0.27307,0.00018,20.55748]
[1776469039379,29.23,77052.8,0.05,-0.27478,0.00018,20.61867]
[1776469043984,29.23,77050.26,0.05,-0.27525,0.00018,20.63538]
[1776469043994,29.23,77050.26,0.05,-0.27525,0.00018,20.63538]
[1776469044046,29.23,77050.26,0.05,-0.27525,0.00018,20.63538]
[1776469044335,29.23,77049.37,0.05,-0.27542,0.00018,20.64125]
[1776469049928,29.23,77046.65,0.05,-0.27593,0.00018,20.65926]
[1776469051967,29.23,77045.82,0.05,-0.27608,0.00019,20.66469]
[1776469052003,29.23,77045.82,0.05,-0.27608,0.00019,20.66469]
[1776469052155,29.23,77045.82,0.05,-0.27608,0.00019,20.66469]
[1776469052373,29.23,77045.54,0.05,-0.27611,0.00019,20.66263]
[1776469056718,29.23,77040.52,0.05,-0.27705,0.00019,20.69578]
[1776469056792,29.23,77040.52,0.05,-0.27705,0.00019,20.69578]
[1776469057564,29.23,77040.52,0.05,-0.27705,0.00019,20.69578]
[1776469058176,29.23,77040.52,0.05,-0.27705,0.00019,20.69578]
[1776469058514,29.23,77040.95,0.05,-0.27697,0.00019,20.69314]
[1776469058605,29.23,77040.95,0.05,-0.27697,0.00019,20.69314]
[1776469060114,29.23,77040.87,0.05,-0.27699,0.00019,20.69366]
[1776469060209,29.23,77040.87,0.05,-0.27699,0.00019,20.69366]
[1776469060220,29.23,77033.36,0.05,-0.27839,0.00019,20.74269]
[1776469060994,29.23,77033.36,0.05,-0.27839,0.00019,20.74269]
[1776469061042,29.23,77033.36,0.05,-0.27839,0.00019,20.74269]
[1776469061195,29.23,77033.36,0.05,-0.27839,0.00019,20.74269]
[1776469061311,29.23,77033.04,0.05,-0.27845,0.00019,20.74491]
[1776469061678,29.23,77033.04,0.05,-0.27845,0.00019,20.74491]
[1776469061735,29.23,77033.04,0.05,-0.27845,0.00019,20.74491]
[1776469062346,29.24,77033.19,0.05,-0.27843,0.00019,20.74406]
[1776469064243,29.24,77033.19,0.05,-0.27843,0.00019,20.74406]
[1776469064323,29.24,77033.19,0.05,-0.27843,0.00019,20.74406]
[1776469064423,29.24,77033.19,0.05,-0.27843,0.00019,20.74406]
[1776469064405,29.24,77033.72,0.05,-0.27834,0.00019,20.74087]
[1776469066632,29.24,77035.54,0.05,-0.278,0.00019,20.72919]
[1776469066686,29.24,77035.54,0.05,-0.278,0.00019,20.72919]
[1776469067046,29.24,77035.54,0.05,-0.27801,0.00019,20.7293]
[1776469072080,29.24,77034.67,0.05,-0.27819,0.00019,20.73571]
[1776469076280,29.24,77045.21,0.05,-0.27624,0.00019,20.66748]
[1776469077867,29.24,77045.21,0.05,-0.27624,0.00019,20.66748]
[1776469077955,29.24,77045.21,0.05,-0.27624,0.00019,20.66748]
[1776469083157,29.24,77044.2,0.05,-0.27643,0.00019,20.67407]
[1776469088193,29.24,77042.66,0.05,-0.27672,0.00019,20.68412]
[1776469089252,29.24,77042.66,0.05,-0.27672,0.00019,20.68412]
[1776469089320,29.24,77042.66,0.05,-0.27672,0.00019,20.68412]
[1776469089507,29.24,77043.99,0.05,-0.27647,0.00019,20.67545]
[1776469090965,29.24,77043.99,0.05,-0.27647,0.00019,20.67546]
[1776469091214,29.24,77047.17,0.05,-0.27588,0.00018,20.6547]
[1776469092463,29.24,77061.83,0.05,-0.27317,0.00018,20.55834]
[1776469094998,29.24,77062.32,0.05,-0.27308,0.00018,20.55495]
[1776469095056,29.24,77062.32,0.05,-0.27308,0.00018,20.55495]
[1776469095119,29.24,77062.32,0.05,-0.27308,0.00018,20.55495]
[1776469095242,29.24,77062.32,0.05,-0.27308,0.00018,20.55489]
[1776469095634,29.24,77062.32,0.05,-0.27308,0.00018,20.55489]
[1776469095668,29.24,77062.32,0.05,-0.27308,0.00018,20.55489]
[1776469095683,29.24,77062.32,0.05,-0.27308,0.00018,20.55489]
[1776469095735,29.24,77062.76,0.05,-0.273,0.00018,20.55199]
[1776469097113,29.24,77062.76,0.05,-0.273,0.00018,20.55199]
[1776469097255,29.24,77062.76,0.05,-0.27299,0.00018,20.55187]
[1776469098309,29.24,77062.76,0.05,-0.27299,0.00018,20.55187]
[1776469098317,29.24,77062.76,0.05,-0.27299,0.00018,20.55187]
[1776469098377,29.24,77062.76,0.05,-0.27299,0.00018,20.55187]
[1776469098479,29.24,77064.24,0.05,-0.27272,0.00018,20.54197]
[1776469101596,29.24,77069.36,0.05,-0.27177,0.00018,20.50795]
[1776469101620,29.24,77069.36,0.05,-0.27177,0.00018,20.50795]
[1776469102291,29.24,77071.85,0.05,-0.27132,0.00018,20.49144]
[1776469105992,29.24,77073.7,0.05,-0.27098,0.00018,20.4791]
[1776469106033,29.24,77073.7,0.05,-0.27098,0.00018,20.4791]
[1776469106045,29.24,77073.7,0.05,-0.27098,0.00018,20.4791]
[1776469106050,29.24,77073.7,0.05,-0.27098,0.00018,20.4791]
[1776469106319,29.24,77073.7,0.05,-0.27097,0.00018,20.47907]
[1776469107302,29.24,77073.7,0.05,-0.27097,0.00018,20.47907]
[1776469107394,29.24,77073.7,0.05,-0.27097,0.00018,20.47907]
[1776469109379,29.24,77073.29,0.05,-0.27105,0.00018,20.48175]
[1776469109446,29.24,77069.77,0.05,-0.2717,0.00018,20.50517]
[1776469113018,29.24,77069.77,0.05,-0.2717,0.00018,20.50517]
[1776469113061,29.24,77069.77,0.05,-0.2717,0.00018,20.50517]
[1776469113257,29.24,77069.77,0.05,-0.2717,0.00018,20.50517]
[1776469113358,29.24,77069.73,0.05,-0.27169,0.00018,20.50178]
[1776469120004,29.24,77071.48,0.05,-0.27137,0.00018,20.49031]
[1776469120047,29.24,77071.48,0.05,-0.27137,0.00018,20.49031]
[1776469120145,29.24,77071.48,0.05,-0.27137,0.00018,20.49031]
[1776469120199,29.24,77071.48,0.05,-0.27137,0.00018,20.49031]
[1776469120326,29.24,77071.48,0.05,-0.27137,0.00018,20.49031]
[1776469121735,29.24,77067.47,0.05,-0.27213,0.00018,20.51773]
[1776469123334,29.24,77063.88,0.05,-0.27279,0.00018,20.54156]
[1776469123698,29.25,77063.88,0.05,-0.27279,0.00018,20.54164]
[1776469124445,29.25,77063.88,0.05,-0.27279,0.00018,20.54172]
[1776469129481,29.25,77058.13,0.05,-0.27386,0.00018,20.57993]
[1776469130034,29.25,77058.13,0.05,-0.27386,0.00018,20.57993]
[1776469130114,29.25,77058.13,0.05,-0.27386,0.00018,20.57993]
[1776469130293,29.25,77058.13,0.05,-0.27386,0.00018,20.57993]
[1776469130486,29.25,77059.49,0.05,-0.27361,0.00018,20.57111]
[1776469130895,29.25,77059.49,0.05,-0.27361,0.00018,20.57111]
[1776469130945,29.25,77059.49,0.05,-0.27361,0.00018,20.57111]
[1776469131502,29.25,77053.22,0.05,-0.27477,0.00018,20.61235]
[1776469132567,29.25,77053.22,0.05,-0.27477,0.00018,20.61235]
[1776469132646,29.25,77053.22,0.05,-0.27477,0.00018,20.61235]
[1776469132713,29.25,77053.22,0.05,-0.27477,0.00018,20.61235]
[1776469133507,29.25,77053.33,0.05,-0.27475,0.00018,20.6116]
[1776469136001,29.25,77053.33,0.05,-0.27475,0.00018,20.6116]
[1776469136084,29.25,77053.33,0.05,-0.27475,0.00018,20.6116]
[1776469136342,29.25,77053.55,0.05,-0.27471,0.00018,20.61005]
[1776469142575,29.25,77054.24,0.05,-0.27457,0.00018,20.60521]
[1776469147629,29.25,77060.75,0.05,-0.27338,0.00018,20.56253]
[1776469149305,29.25,77060.75,0.05,-0.27338,0.00018,20.56253]
[1776469149392,29.25,77060.75,0.05,-0.27338,0.00018,20.56253]
[1776469149485,29.25,77066.04,0.05,-0.27241,0.00018,20.52776]
[1776469151983,29.25,77067.29,0.05,-0.27218,0.00018,20.51958]
[1776469152046,29.25,77067.29,0.05,-0.27218,0.00018,20.51958]
[1776469152584,29.25,77067.29,0.05,-0.27218,0.00018,20.51958]
[1776469152147,29.25,77068.33,0.05,-0.27199,0.00018,20.5128]
[1776469153599,29.25,77068.33,0.05,-0.27199,0.00018,20.5128]
[1776469153717,29.25,77065.52,0.05,-0.27251,0.00018,20.53148]
[1776469153951,29.25,77065.52,0.05,-0.27251,0.00018,20.53148]
[1776469154048,29.25,77065.52,0.05,-0.27251,0.00018,20.53148]
[1776469154101,29.25,77065.52,0.05,-0.27251,0.00018,20.53148]
[1776469154394,29.25,77065.52,0.05,-0.27251,0.00018,20.53148]
[1776469154527,29.25,77065.52,0.05,-0.27251,0.00018,20.53148]
[1776469154530,29.25,77025.28,0.05,-0.27996,0.00019,20.79435]
[1776469154663,29.25,77025.28,0.05,-0.27996,0.00019,20.79435]
[1776469155282,29.25,77025.28,0.05,-0.27996,0.00019,20.79435]
[1776469155345,29.25,77025.28,0.05,-0.27996,0.00019,20.79435]
[1776469155353,29.25,77013.74,0.05,-0.28212,0.00019,20.86827]
[1776469156172,29.25,77013.74,0.05,-0.28212,0.00019,20.86827]
[1776469156317,29.25,77013.74,0.05,-0.28212,0.00019,20.86827]
[1776469156350,29.25,77013.74,0.05,-0.28212,0.00019,20.86827]
[1776469156449,29.25,77021.29,0.05,-0.2807,0.00019,20.81984]
[1776469158254,29.25,77021.29,0.05,-0.2807,0.00019,20.81984]
[1776469158312,29.25,77021.29,0.05,-0.2807,0.00019,20.81984]
[1776469158497,29.25,77021.29,0.05,-0.2807,0.00019,20.81984]
[1776469163729,29.25,77018.52,0.05,-0.28123,0.00019,20.83783]
[1776469166313,29.25,77019.04,0.05,-0.28113,0.00019,20.83447]
[1776469166393,29.25,77019.04,0.05,-0.28113,0.00019,20.83447]
[1776469166486,29.25,77017.33,0.05,-0.28145,0.00019,20.84539]
[1776469171787,29.25,77014.32,0.05,-0.28198,0.00019,20.86042]
[1776469176825,29.25,77015.03,0.05,-0.28184,0.00019,20.8557]
[1776469181855,29.25,77014.16,0.05,-0.282,0.00019,20.86106]
[1776469186890,29.25,77010.39,0.05,-0.2827,0.00019,20.8849]
[1776469191925,29.25,77006.37,0.05,-0.28344,0.00019,20.9103]
[1776469198974,29.25,77005.77,0.05,-0.28355,0.00019,20.91408]
[1776469204018,29.25,77006.4,0.05,-0.28344,0.00019,20.91006]
[1776469209049,29.24,77005.45,0.05,-0.28361,0.00019,20.9161]
[1776469211891,29.25,77006.08,0.05,-0.2835,0.00019,20.91211]
[1776469211902,29.25,77006.08,0.05,-0.2835,0.00019,20.91211]
[1776469212065,29.25,77005.82,0.05,-0.28355,0.00019,20.91377]
[1776469217100,29.25,77004.62,0.05,-0.28377,0.00019,20.9214]
[1776469222135,29.25,77003.77,0.05,-0.28393,0.00019,20.92678]
[1776469228177,29.24,77008.56,0.05,-0.28302,0.00019,20.896]
[1776469230337,29.24,77008.56,0.05,-0.28302,0.00019,20.896]
[1776469230477,29.24,77008.56,0.05,-0.28302,0.00019,20.896]
[1776469230647,29.24,77008.36,0.05,-0.28306,0.00019,20.89716]
[1776469231425,29.24,77008.36,0.05,-0.28306,0.00019,20.89716]
[1776469231621,29.24,77012.97,0.05,-0.28216,0.00019,20.86362]
[1776469232379,29.24,77021.22,0.05,-0.28062,0.00019,20.8107]
[1776469234156,29.24,77026.45,0.05,-0.27964,0.00019,20.777]
[1776469234231,29.24,77026.45,0.05,-0.27964,0.00019,20.777]
[1776469234242,29.24,77026.45,0.05,-0.27964,0.00019,20.777]
[1776469234273,29.24,77026.45,0.05,-0.27964,0.00019,20.777]
[1776469234373,29.24,77028.36,0.05,-0.27929,0.00019,20.76461]
[1776469235928,29.24,77028.36,0.05,-0.27929,0.00019,20.76458]
[1776469236011,29.24,77028.36,0.05,-0.27929,0.00019,20.76458]
[1776469236628,29.24,77028.77,0.05,-0.27921,0.00019,20.762]
[1776469241960,29.24,77031.42,0.05,-0.27873,0.00019,20.74523]
[1776469244325,29.24,77032.76,0.05,-0.27848,0.00019,20.73672]
[1776469244408,29.24,77032.76,0.05,-0.27848,0.00019,20.73672]
[1776469244506,29.24,77035.31,0.05,-0.27801,0.00019,20.72028]
[1776469249087,29.25,77040.87,0.05,-0.27698,0.00019,20.68423]
[1776469249340,29.25,77040.87,0.05,-0.27698,0.00019,20.68426]
[1776469250657,29.25,77055.15,0.05,-0.27434,0.00018,20.59085]
[1776469251923,29.24,77055.15,0.05,-0.27434,0.00018,20.59084]
[1776469252597,29.25,77052.8,0.05,-0.27478,0.00018,20.60629]
[1776469258398,29.25,77052.78,0.05,-0.27478,0.00018,20.60645]
[1776469261292,29.25,77053.28,0.05,-0.27469,0.00018,20.60316]
[1776469261317,29.25,77053.28,0.05,-0.27469,0.00018,20.60316]
[1776469261418,29.25,77054.79,0.05,-0.27441,0.00018,20.59324]
[1776469262096,29.25,77054.79,0.05,-0.27441,0.00018,20.59324]
[1776469262425,29.24,77054.59,0.05,-0.27444,0.00018,20.59447]
[1776469264440,29.24,77063.26,0.05,-0.27284,0.00018,20.53725]
[1776469265711,29.24,77063.26,0.05,-0.27284,0.00018,20.53725]
[1776469265773,29.24,77063.06,0.05,-0.27288,0.00018,20.53857]
[1776469266036,29.24,77063.06,0.05,-0.27288,0.00018,20.53857]
[1776469266113,29.24,77063.06,0.05,-0.27288,0.00018,20.53857]
[1776469267638,29.24,77063.39,0.05,-0.27282,0.00018,20.53635]
[1776469267682,29.24,77063.39,0.05,-0.27282,0.00018,20.53635]
[1776469267688,29.24,77064.5,0.05,-0.27261,0.00018,20.52889]
[1776469268179,29.24,77064.5,0.05,-0.27261,0.00018,20.52889]
[1776469268266,29.24,77064.5,0.05,-0.27261,0.00018,20.52877]
[1776469272496,29.24,77072.38,0.05,-0.27115,0.00018,20.47619]
[1776469277632,29.24,77076.53,0.05,-0.27039,0.00018,20.44847]
[1776469278482,29.24,77076.58,0.05,-0.27037,0.00018,20.448]
[1776469278613,29.24,77076.58,0.05,-0.27037,0.00018,20.448]
[1776469278715,29.24,77078.91,0.05,-0.26994,0.00018,20.43237]
[1776469280484,29.24,77078.91,0.05,-0.26994,0.00018,20.43227]
[1776469280553,29.24,77089.01,0.05,-0.26809,0.00018,20.36463]
[1776469282476,29.24,77091.04,0.05,-0.26772,0.00018,20.35097]
[1776469282524,29.24,77090.55,0.05,-0.26781,0.00018,20.35424]
[1776469285231,29.24,77090.13,0.05,-0.26788,0.00018,20.35692]
[1776469285324,29.24,77090.13,0.05,-0.26788,0.00018,20.35692]
[1776469285655,29.24,77094.33,0.05,-0.26712,0.00018,20.32858]
[1776469286508,29.24,77094.33,0.05,-0.26712,0.00018,20.32858]
[1776469286595,29.24,77094.33,0.05,-0.26711,0.00018,20.32839]
[1776469287184,29.24,77094.33,0.05,-0.26711,0.00018,20.32839]
[1776469287236,29.24,77094.33,0.05,-0.26711,0.00018,20.32839]
[1776469287604,29.24,77095.95,0.05,-0.26681,0.00018,20.31732]
[1776469290530,29.24,77089.57,0.05,-0.26796,0.00018,20.35988]
[1776469290631,29.23,77087.65,0.05,-0.26831,0.00018,20.37256]
[1776469291465,29.23,77087.65,0.05,-0.26831,0.00018,20.37256]
[1776469291519,29.23,77087.65,0.05,-0.26831,0.00018,20.37256]
[1776469291811,29.23,77087.65,0.05,-0.26828,0.00018,20.36824]
[1776469291815,29.23,77087.65,0.05,-0.26828,0.00018,20.36824]
[1776469292636,29.23,77086.85,0.05,-0.26842,0.00018,20.3734]
[1776469293034,29.23,77086.85,0.05,-0.26842,0.00018,20.3734]
[1776469293643,29.23,77083.94,0.05,-0.26894,0.00018,20.39268]
[1776469298679,29.23,77082.33,0.05,-0.26921,0.00018,20.40228]
[1776469303008,29.22,77081.09,0.05,-0.26941,0.00018,20.40963]
[1776469303040,29.22,77081.09,0.05,-0.26941,0.00018,20.40963]
[1776469303258,29.22,77081.09,0.05,-0.26941,0.00018,20.40963]
[1776469303305,29.22,77081.09,0.05,-0.26941,0.00018,20.40963]
[1776469308748,29.22,77081.78,0.05,-0.26926,0.00018,20.40408]
[1776469314584,29.22,77081.58,0.05,-0.26927,0.00018,20.40457]
[1776469319825,29.21,77075.69,0.05,-0.27032,0.00018,20.44263]
[1776469325867,29.21,77074.94,0.05,-0.27043,0.00018,20.44677]
[1776469330902,29.21,77077.46,0.05,-0.26995,0.00018,20.4292]
[1776469335937,29.2,77078.67,0.05,-0.26971,0.00018,20.4204]
[1776469339233,29.2,77086.33,0.05,-0.26829,0.00018,20.36851]
[1776469344222,29.2,77086.23,0.05,-0.2683,0.00018,20.36865]
[1776469344268,29.2,77086.23,0.05,-0.2683,0.00018,20.36865]
[1776469344399,29.19,77087.29,0.05,-0.26805,0.00018,20.35967]
[1776469349590,29.17,77094.67,0.05,-0.26658,0.00018,20.30497]
[1776469353573,29.15,77098.74,0.05,-0.26569,0.00018,20.26869]
[1776469353645,29.15,77099.1,0.05,-0.26562,0.00018,20.26605]
[1776469355466,29.15,77099.1,0.05,-0.26561,0.00018,20.26584]
[1776469355477,29.15,77099.1,0.05,-0.26561,0.00018,20.26584]
[1776469355512,29.15,77099.1,0.05,-0.26561,0.00018,20.26584]
[1776469355613,29.15,77105.24,0.05,-0.26449,0.00018,20.22396]
[1776469361510,29.15,77107.66,0.05,-0.26402,0.00018,20.20641]
[1776469362732,29.15,77106.62,0.05,-0.26421,0.00018,20.21321]
[1776469362792,29.15,77106.62,0.05,-0.26421,0.00018,20.21321]
[1776469363653,29.14,77102.14,0.05,-0.26501,0.00018,20.24318]
[1776469371183,29.14,77103.49,0.05,-0.26471,0.00018,20.23213]
[1776469376219,29.13,77105.08,0.05,-0.26439,0.00018,20.22013]
[1776469381259,29.13,77100.37,0.05,-0.26522,0.00018,20.25081]
[1776469385401,29.12,77101.86,0.05,-0.26492,0.00018,20.23985]
[1776469385456,29.12,77101.86,0.05,-0.26492,0.00018,20.23985]
[1776469385656,29.12,77101.86,0.05,-0.26492,0.00018,20.23985]
[1776469385676,29.12,77101.86,0.05,-0.26492,0.00018,20.23985]
[1776469385716,29.12,77102.37,0.05,-0.26482,0.00018,20.23611]
[1776469385982,29.12,77102.37,0.05,-0.26482,0.00018,20.23611]
[1776469386559,29.12,77102.37,0.05,-0.26482,0.00018,20.23611]
[1776469386787,29.12,77102.37,0.05,-0.26482,0.00018,20.23611]
[1776469386649,29.12,77049.25,0.05,-0.27458,0.00019,20.59194]
[1776469386987,29.12,77049.25,0.05,-0.27458,0.00019,20.59194]
[1776469387217,29.12,77049.25,0.05,-0.27458,0.00019,20.59194]
[1776469387584,29.12,77020.98,0.05,-0.27982,0.00019,20.77584]
[1776469388490,29.12,77020.98,0.05,-0.27982,0.00019,20.77584]
[1776469388927,29.12,77024.77,0.05,-0.27911,0.00019,20.75129]
[1776469389426,29.12,77024.77,0.05,-0.27911,0.00019,20.75129]
[1776469389704,29.12,77022.75,0.05,-0.27947,0.00019,20.76343]
[1776469390826,29.12,77022.75,0.05,-0.27947,0.00019,20.76343]
[1776469390834,29.12,77022.75,0.05,-0.27947,0.00019,20.76343]
[1776469390894,29.12,77022.75,0.05,-0.27947,0.00019,20.76343]
[1776469391331,29.11,77023.18,0.05,-0.27938,0.00019,20.76026]
[1776469396366,29.11,77024.92,0.05,-0.279,0.00019,20.74727]
[1776469402407,29.1,77023.41,0.05,-0.27923,0.00019,20.75499]
[1776469407830,29.09,77017.91,0.05,-0.2802,0.00019,20.7886]
[1776469411281,29.09,77017.24,0.05,-0.28031,0.00019,20.79221]
[1776469411333,29.09,77017.24,0.05,-0.28031,0.00019,20.79221]
[1776469411336,29.09,77017.65,0.05,-0.28019,0.00019,20.78511]
[1776469416509,29.08,77021.29,0.05,-0.27946,0.00019,20.75969]
[1776469421696,29.07,77022.0,0.05,-0.27929,0.00019,20.75365]
[1776469426015,29.06,77029.53,0.05,-0.27783,0.00019,20.70296]
[1776469426072,29.06,77029.53,0.05,-0.27783,0.00019,20.70296]
[1776469426850,29.06,77030.59,0.05,-0.27762,0.00019,20.69544]
[1776469426962,29.06,77030.59,0.05,-0.27762,0.00019,20.69544]
[1776469426997,29.06,77030.59,0.05,-0.27762,0.00019,20.69544]
[1776469428598,29.06,77030.59,0.05,-0.27761,0.00019,20.69516]
[1776469429720,29.06,77030.59,0.05,-0.27761,0.00019,20.69516]
[1776469429784,29.06,77030.59,0.05,-0.27761,0.00019,20.69516]
[1776469429821,29.06,77031.67,0.05,-0.27739,0.00019,20.68754]
[1776469433000,29.05,77035.89,0.05,-0.27658,0.00019,20.659]
[1776469433628,29.05,77034.52,0.05,-0.27683,0.00019,20.66771]
[1776469434940,29.05,77032.76,0.05,-0.27715,0.00019,20.67896]
[1776469434955,29.05,77032.76,0.05,-0.27715,0.00019,20.67896]
[1776469435049,29.05,77032.76,0.05,-0.27715,0.00019,20.67896]
[1776469436651,29.05,77032.76,0.05,-0.27713,0.00019,20.67839]
[1776469436907,29.05,77032.76,0.05,-0.27713,0.00019,20.67839]
[1776469436988,29.05,77032.76,0.05,-0.27713,0.00019,20.67839]
[1776469437754,29.05,77032.76,0.05,-0.27713,0.00019,20.67839]
[1776469437807,29.05,77032.76,0.05,-0.27713,0.00019,20.67839]
[1776469439745,29.05,77050.01,0.05,-0.2739,0.00019,20.56388]
[1776469441238,29.05,77052.43,0.05,-0.27344,0.00019,20.54759]
[1776469441263,29.05,77052.43,0.05,-0.27344,0.00019,20.54759]
[1776469441691,29.04,77052.43,0.05,-0.27343,0.00019,20.54731]
[1776469446719,29.04,77053.08,0.05,-0.27328,0.00019,20.54187]
[1776469451755,29.04,77054.73,0.05,-0.27295,0.00019,20.52978]
[1776469457306,29.03,77053.44,0.05,-0.27316,0.00019,20.53748]
[1776469465850,29.02,77053.98,0.05,-0.27301,0.00019,20.53183]
[1776469470940,29.02,77049.26,0.05,-0.27388,0.00019,20.56285]
[1776469476699,29.02,77049.26,0.05,-0.27383,0.00019,20.55804]
[1776469482969,29.01,77047.12,0.05,-0.27417,0.00019,20.57024]
[1776469488006,29.01,77043.69,0.05,-0.27479,0.00019,20.59203]
[1776469491360,29.01,77043.21,0.05,-0.27486,0.00019,20.59479]
[1776469491438,29.01,77043.21,0.05,-0.27486,0.00019,20.59479]
[1776469492000,29.0,77043.47,0.05,-0.27481,0.00019,20.59281]
[1776469498312,29.0,77043.47,0.05,-0.27481,0.00019,20.59281]
[1776469498353,29.0,77043.47,0.05,-0.27481,0.00019,20.59281]
[1776469498367,29.0,77043.47,0.05,-0.27478,0.00019,20.59192]
[1776469503390,29.0,77043.15,0.05,-0.27483,0.00019,20.59335]
[1776469503493,29.0,77043.15,0.05,-0.27483,0.00019,20.59335]
[1776469504755,29.0,77047.91,0.05,-0.27393,0.00019,20.56158]
[1776469504842,29.0,77047.91,0.05,-0.27393,0.00019,20.56158]
[1776469504855,29.0,77048.52,0.05,-0.27381,0.00019,20.55711]
[1776469510228,28.99,77051.84,0.05,-0.27317,0.00019,20.53421]
[1776469517210,28.99,77050.1,0.05,-0.27345,0.00019,20.54414]
[1776469520168,28.98,77043.91,0.05,-0.27459,0.00019,20.58481]
[1776469520223,28.98,77043.91,0.05,-0.27459,0.00019,20.58481]
[1776469520249,28.98,77043.91,0.05,-0.27459,0.00019,20.58481]
[1776469520310,28.98,77043.91,0.05,-0.27459,0.00019,20.58481]
[1776469520369,28.98,77043.91,0.05,-0.27459,0.00019,20.58481]
[1776469520377,28.98,77043.91,0.05,-0.27459,0.00019,20.58481]
[1776469520602,28.98,77043.89,0.05,-0.27459,0.00019,20.58472]
[1776469523254,28.98,77054.94,0.05,-0.27251,0.00019,20.51065]
[1776469526143,28.98,77050.87,0.05,-0.27326,0.00019,20.53748]
[1776469526557,28.98,77050.87,0.05,-0.27326,0.00019,20.53748]
[1776469526658,28.98,77045.65,0.05,-0.27423,0.00019,20.57206]
[1776469530669,28.98,77044.53,0.05,-0.27443,0.00019,20.57901]
[1776469531066,28.98,77045.74,0.05,-0.27419,0.00019,20.57066]
[1776469531125,28.98,77045.74,0.05,-0.27419,0.00019,20.57066]
[1776469531312,28.98,77045.74,0.05,-0.27417,0.00019,20.56656]
[1776469535180,28.97,77043.04,0.05,-0.27466,0.00019,20.58403]
[1776469535232,28.97,77043.04,0.05,-0.27466,0.00019,20.58403]
[1776469535664,28.97,77042.46,0.05,-0.27476,0.00019,20.58772]
[1776469541380,28.97,77038.03,0.05,-0.27556,0.00019,20.61609]
[1776469545407,28.97,77045.67,0.05,-0.27412,0.00019,20.56477]
[1776469546938,28.97,77045.67,0.05,-0.27412,0.00019,20.56477]
[1776469546970,28.97,77045.67,0.05,-0.27412,0.00019,20.56477]
[1776469546972,28.97,77046.21,0.05,-0.27401,0.00019,20.56086]
[1776469548586,28.96,77045.67,0.05,-0.2741,0.00019,20.5643]
[1776469548666,28.96,77045.67,0.05,-0.2741,0.00019,20.5643]
[1776469548823,28.96,77045.67,0.05,-0.2741,0.00019,20.56415]
[1776469549766,28.96,77045.67,0.05,-0.2741,0.00019,20.56415]
[1776469549842,28.96,77045.67,0.05,-0.2741,0.00019,20.56415]
[1776469549867,28.96,77045.25,0.05,-0.27417,0.00019,20.56678]
[1776469555369,28.96,77050.6,0.05,-0.27316,0.00019,20.53059]
[1776469555479,28.96,77050.6,0.05,-0.27316,0.00019,20.53059]
[1776469555915,28.96,77051.73,0.05,-0.27295,0.00019,20.52295]
[1776469556414,28.96,77051.73,0.05,-0.27295,0.00019,20.52295]
[1776469556494,28.96,77051.73,0.05,-0.27295,0.00019,20.52295]
[1776469556516,28.96,77053.94,0.05,-0.27254,0.00019,20.50821]
[1776469559018,28.96,77053.94,0.05,-0.27253,0.00019,20.50795]
[1776469559048,28.96,77053.94,0.05,-0.27253,0.00019,20.50795]
[1776469559506,28.95,77054.52,0.05,-0.27235,0.00019,20.50141]
[1776469563463,28.94,77058.56,0.05,-0.27158,0.00019,20.47343]
[1776469563519,28.94,77058.56,0.05,-0.27158,0.00019,20.47343]
[1776469571651,28.94,77060.1,0.05,-0.27125,0.00019,20.46156]
[1776469574613,28.94,77069.63,0.05,-0.26946,0.00018,20.39661]
[1776469577602,28.93,77069.55,0.05,-0.26947,0.00018,20.3968]
[1776469577648,28.93,77074.11,0.05,-0.26862,0.00018,20.36578]
[1776469578647,28.93,77074.11,0.05,-0.26862,0.00018,20.36578]
[1776469578653,28.93,77074.11,0.05,-0.26862,0.00018,20.36578]
[1776469578675,28.93,77074.11,0.05,-0.26862,0.00018,20.36578]
[1776469578754,28.93,77076.61,0.05,-0.26815,0.00018,20.34847]
[1776469583835,28.93,77077.28,0.05,-0.26801,0.00018,20.34319]
[1776469583850,28.93,77077.28,0.05,-0.26799,0.00018,20.3427]
[1776469587704,28.92,77085.02,0.05,-0.26655,0.00018,20.28937]
[1776469592742,28.92,77088.61,0.05,-0.26584,0.00018,20.25975]
[1776469599181,28.92,77089.33,0.05,-0.26567,0.00018,20.25354]
[1776469605430,28.91,77089.33,0.05,-0.26565,0.00018,20.25263]
[1776469608036,28.91,77092.22,0.05,-0.2651,0.00018,20.23233]
[1776469608050,28.91,77092.22,0.05,-0.2651,0.00018,20.23233]
[1776469608076,28.91,77092.22,0.05,-0.2651,0.00018,20.23233]
[1776469608083,28.91,77097.35,0.05,-0.26416,0.00018,20.19697]
[1776469613886,28.9,77100.68,0.05,-0.26345,0.00018,20.17022]
[1776469619321,28.89,77099.01,0.05,-0.26374,0.00018,20.18115]
[1776469623842,28.89,77099.01,0.05,-0.26374,0.00018,20.18091]
[1776469623897,28.89,77099.01,0.05,-0.26374,0.00018,20.18091]
[1776469624056,28.89,77099.01,0.05,-0.26374,0.00018,20.18091]
[1776469624129,28.89,77099.01,0.05,-0.26374,0.00018,20.18091]
[1776469625021,28.89,77099.01,0.05,-0.26372,0.00018,20.18044]
[1776469626297,28.89,77099.01,0.05,-0.26372,0.00018,20.18044]
[1776469626347,28.89,77099.01,0.05,-0.26372,0.00018,20.18044]
[1776469626977,28.89,77099.01,0.05,-0.26372,0.00018,20.18019]
[1776469628241,28.89,77099.85,0.05,-0.26356,0.00018,20.17428]
[1776469628310,28.89,77099.85,0.05,-0.26356,0.00018,20.17428]
[1776469628412,28.89,77100.39,0.05,-0.26346,0.00018,20.17056]
[1776469630994,28.89,77100.39,0.05,-0.26345,0.00018,20.17031]
[1776469631085,28.89,77101.46,0.05,-0.26325,0.00018,20.16268]
[1776469631182,28.89,77101.46,0.05,-0.26325,0.00018,20.16268]
[1776469637050,28.89,77102.47,0.05,-0.26305,0.00018,20.15509]
[1776469639426,28.88,77102.29,0.05,-0.26308,0.00018,20.15608]
[1776469639993,28.88,77102.29,0.05,-0.26308,0.00018,20.15608]
[1776469640000,28.88,77102.29,0.05,-0.26308,0.00018,20.15608]
[1776469640093,28.88,77120.63,0.05,-0.25972,0.00018,20.02842]
[1776469644584,28.88,77122.04,0.05,-0.25945,0.00018,20.01797]
[1776469644598,28.88,77122.04,0.05,-0.25945,0.00018,20.01797]
[1776469646477,28.88,77122.9,0.05,-0.25929,0.00018,20.01156]
[1776469646946,28.88,77122.9,0.05,-0.25929,0.00018,20.01156]
[1776469653499,28.87,77119.57,0.05,-0.25983,0.00018,20.02954]
[1776469655066,28.87,77121.11,0.05,-0.25954,0.00018,20.01837]
[1776469655182,28.87,77121.11,0.05,-0.25953,0.00018,20.01795]
[1776469660590,28.87,77118.28,0.05,-0.26003,0.00018,20.03685]
[1776469667096,28.86,77124.15,0.05,-0.25892,0.00018,19.99448]
[1776469667724,28.86,77127.19,0.05,-0.25836,0.00018,19.97278]
[1776469667883,28.86,77127.19,0.05,-0.25836,0.00018,19.97278]
[1776469668104,28.86,77127.19,0.05,-0.25836,0.00018,19.97278]
[1776469667996,28.86,77130.74,0.05,-0.25772,0.00018,19.94789]
[1776469668518,28.86,77139.37,0.05,-0.25615,0.00018,19.88675]
[1776469673595,28.86,77142.25,0.05,-0.2556,0.00018,19.86523]
[1776469676374,28.85,77141.2,0.05,-0.25577,0.00018,19.87194]
[1776469676431,28.85,77141.41,0.05,-0.25572,0.00018,19.87009]
[1776469678048,28.85,77141.41,0.05,-0.25572,0.00018,19.87009]
[1776469678150,28.85,77141.09,0.05,-0.25576,0.00018,19.87163]
[1776469678333,28.85,77141.09,0.05,-0.25576,0.00018,19.87163]
[1776469679864,28.85,77141.03,0.05,-0.25577,0.00018,19.8717]
[1776469679903,28.85,77141.03,0.05,-0.25577,0.00018,19.8717]
[1776469679966,28.85,77141.03,0.05,-0.25576,0.00018,19.87135]
[1776469684320,28.84,77132.56,0.05,-0.25726,0.00018,19.92994]
[1776469689171,28.84,77129.9,0.05,-0.25772,0.00018,19.94784]
[1776469689818,28.84,77124.4,0.05,-0.25871,0.00018,19.98589]
[1776469695460,28.83,77121.97,0.05,-0.25911,0.00018,20.00116]
[1776469699205,28.83,77120.59,0.05,-0.25935,0.00018,20.01051]
[1776469699281,28.83,77120.13,0.05,-0.25942,0.00018,20.01309]
[1776469699889,28.83,77115.01,0.05,-0.26033,0.00018,20.04816]
[1776469705530,28.82,77114.55,0.05,-0.26038,0.00018,20.05001]
[1776469710565,28.82,77117.11,0.05,-0.25988,0.00018,20.03082]
[1776469716611,28.81,77117.04,0.05,-0.25983,0.00018,20.02566]
[1776469727687,28.8,77116.69,0.05,-0.25982,0.00018,20.02545]
[1776469734735,28.8,77114.92,0.05,-0.2601,0.00018,20.0361]
[1776469740170,28.79,77116.85,0.05,-0.25972,0.00018,20.02122]
[1776469748831,28.79,77116.85,0.05,-0.25967,0.00018,20.01944]
[1776469755623,28.78,77116.54,0.05,-0.25972,0.00018,20.02116]
[1776469755682,28.78,77116.54,0.05,-0.25972,0.00018,20.02116]
[1776469755725,28.78,77116.54,0.05,-0.25969,0.00018,20.02007]
[1776469760329,28.78,77116.54,0.05,-0.25967,0.00018,20.01941]
[1776469760360,28.78,77116.54,0.05,-0.25967,0.00018,20.01941]
[1776469760367,28.78,77116.54,0.05,-0.25967,0.00018,20.01941]
[1776469761091,28.78,77116.54,0.05,-0.25967,0.00018,20.01941]
[1776469761194,28.78,77116.54,0.05,-0.25967,0.00018,20.01941]
[1776469761251,28.77,77117.4,0.05,-0.2595,0.00018,20.01275]
[1776469762396,28.77,77119.16,0.05,-0.25918,0.00018,20.00042]
[1776469762460,28.77,77119.16,0.05,-0.25918,0.00018,20.00042]
[1776469762849,28.77,77119.16,0.05,-0.25918,0.00018,20.00042]
[1776469762987,28.77,77119.16,0.05,-0.25918,0.00018,20.00042]
[1776469763066,28.77,77127.66,0.05,-0.25762,0.00018,19.94018]
[1776469765107,28.77,77127.66,0.05,-0.25762,0.00018,19.94018]
[1776469765199,28.77,77129.0,0.05,-0.25736,0.00018,19.93016]
[1776469770384,28.77,77127.96,0.05,-0.25753,0.00018,19.93648]
[1776469776024,28.76,77124.28,0.05,-0.25813,0.00018,19.95701]
[1776469781084,28.76,77129.28,0.05,-0.2572,0.00018,19.92077]
[1776469781148,28.76,77129.28,0.05,-0.2572,0.00018,19.92077]
[1776469781164,28.76,77126.92,0.05,-0.25762,0.00018,19.93716]
[1776469781411,28.76,77126.92,0.05,-0.25762,0.00018,19.93716]
[1776469782067,28.76,77126.92,0.05,-0.25762,0.00018,19.93694]
[1776469788107,28.75,77123.59,0.05,-0.25819,0.00018,19.95895]
[1776469789282,28.75,77123.59,0.05,-0.25819,0.00018,19.95895]
[1776469789325,28.75,77123.59,0.05,-0.25819,0.00018,19.95895]
[1776469789384,28.75,77123.13,0.05,-0.25826,0.00018,19.96194]
[1776469794687,28.75,77122.5,0.05,-0.25835,0.00018,19.96519]
[1776469794767,28.75,77122.5,0.05,-0.25835,0.00018,19.96519]
[1776469795309,28.75,77122.5,0.05,-0.25835,0.00018,19.96519]
[1776469794788,28.75,77122.62,0.05,-0.25833,0.00018,19.96435]
[1776469795345,28.75,77122.62,0.05,-0.25833,0.00018,19.96435]
[1776469796215,28.75,77121.99,0.05,-0.25843,0.00018,19.96833]
[1776469802213,28.74,77121.95,0.05,-0.25841,0.00018,19.96732]
[1776469803207,28.74,77121.95,0.05,-0.25841,0.00018,19.96732]
[1776469803234,28.74,77121.95,0.05,-0.25841,0.00018,19.96732]
[1776469806600,28.74,77118.56,0.05,-0.259,0.00018,19.9903]
[1776469806679,28.74,77118.56,0.05,-0.259,0.00018,19.9903]
[1776469807960,28.74,77118.4,0.05,-0.25903,0.00018,19.9912]
[1776469808020,28.74,77118.4,0.05,-0.25903,0.00018,19.9912]
[1776469816120,28.74,77118.51,0.05,-0.25899,0.00018,19.98978]
[1776469821201,28.73,77118.51,0.05,-0.25896,0.00018,19.98849]
[1776469821296,28.73,77118.51,0.05,-0.25896,0.00018,19.98849]
[1776469826309,28.73,77113.26,0.05,-0.25988,0.00018,20.02368]
[1776469826410,28.72,77113.24,0.05,-0.25988,0.00018,20.02367]
[1776469831415,28.72,77114.16,0.05,-0.25966,0.00018,20.01235]
[1776469836448,28.72,77115.24,0.05,-0.25945,0.00018,20.00409]
[1776469842492,28.72,77115.22,0.05,-0.25943,0.00018,20.00344]
[1776469850547,28.71,77115.24,0.05,-0.2594,0.00018,20.00213]
[1776469856634,28.71,77115.24,0.05,-0.2594,0.00018,20.00213]
[1776469856789,28.71,77115.24,0.05,-0.2594,0.00018,20.00213]
[1776469857170,28.71,77115.24,0.05,-0.25937,0.00018,20.00116]
[1776469857497,28.71,77115.24,0.05,-0.25937,0.00018,20.00116]
[1776469857626,28.71,77115.24,0.05,-0.25937,0.00018,20.00116]
[1776469857701,28.71,77115.24,0.05,-0.25937,0.00018,20.00116]
[1776469858248,28.71,77098.75,0.05,-0.26239,0.00018,20.1162]
[1776469860121,28.71,77095.27,0.05,-0.26302,0.00018,20.13998]
[1776469862890,28.71,77095.27,0.05,-0.26301,0.00018,20.13953]
[1776469862975,28.7,77097.36,0.05,-0.26257,0.00018,20.12275]
[1776469866564,28.69,77098.37,0.05,-0.26236,0.00018,20.11505]
[1776469866652,28.69,77098.37,0.05,-0.26236,0.00018,20.11505]
[1776469872293,28.69,77102.05,0.05,-0.26166,0.00018,20.08829]
[1776469881234,28.66,77101.76,0.05,-0.26149,0.00018,20.08175]
[1776469886803,28.65,77105.9,0.05,-0.26068,0.00018,20.05074]
[1776469891077,28.65,77111.09,0.05,-0.25971,0.00018,20.01361]
[1776469891117,28.65,77111.09,0.05,-0.25971,0.00018,20.01361]
[1776469891177,28.65,77111.51,0.05,-0.2596,0.00018,20.00626]
[1776469896935,28.65,77111.85,0.05,-0.25952,0.00018,20.0034]
[1776469902913,28.64,77111.9,0.05,-0.25946,0.00018,20.00067]
[1776469909116,28.63,77114.04,0.05,-0.25903,0.00018,19.98436]
[1776469917012,28.63,77116.09,0.05,-0.2586,0.00018,19.96768]
[1776469925068,28.62,77114.56,0.05,-0.25883,0.00018,19.97627]
[1776469927527,28.62,77114.71,0.05,-0.25878,0.00018,19.97463]
[1776469927589,28.62,77114.71,0.05,-0.25878,0.00018,19.97463]
[1776469937151,28.61,77114.83,0.05,-0.25869,0.00018,19.97085]
[1776469937979,28.61,77114.83,0.05,-0.25869,0.00018,19.97085]
[1776469938035,28.61,77114.83,0.05,-0.25869,0.00018,19.97085]
[1776469938166,28.6,77114.98,0.05,-0.25865,0.00018,19.9695]
[1776469943009,28.6,77114.98,0.05,-0.25862,0.00018,19.9683]
[1776469943040,28.6,77114.98,0.05,-0.25862,0.00018,19.9683]
[1776469943110,28.6,77115.04,0.05,-0.25861,0.00018,19.96757]
[1776469950247,28.59,77115.13,0.05,-0.25854,0.00018,19.96483]
[1776469954503,28.59,77115.26,0.05,-0.25847,0.00018,19.95915]
[1776469954591,28.59,77114.76,0.05,-0.25855,0.00018,19.9621]
[1776469955278,28.59,77114.02,0.05,-0.25867,0.00018,19.96704]
[1776469958466,28.58,77114.15,0.05,-0.25864,0.00018,19.96556]
[1776469959307,28.58,77113.16,0.05,-0.2588,0.00018,19.972]
[1776469963531,28.58,77111.72,0.05,-0.25905,0.00018,19.98133]
[1776469963594,28.58,77111.72,0.05,-0.25905,0.00018,19.98133]
[1776469964563,28.58,77111.72,0.05,-0.25903,0.00018,19.98049]
[1776469965353,28.58,77111.91,0.05,-0.25898,0.00018,19.97887]
[1776469970383,28.56,77117.91,0.05,-0.25777,0.00018,19.93182]
[1776469970696,28.56,77117.91,0.05,-0.25777,0.00018,19.93182]
[1776469971393,28.55,77124.64,0.05,-0.25646,0.00018,19.88071]
[1776469972357,28.55,77124.64,0.05,-0.25646,0.00018,19.88071]
[1776469972776,28.55,77124.7,0.05,-0.25644,0.00018,19.87987]
[1776469974453,28.55,77125.11,0.05,-0.25635,0.00018,19.87655]
[1776469974775,28.55,77125.11,0.05,-0.25635,0.00018,19.87655]
[1776469979994,28.55,77125.11,0.05,-0.25635,0.00018,19.87655]
[1776469980056,28.54,77125.11,0.05,-0.25633,0.00018,19.87558]
[1776469985491,28.54,77126.18,0.05,-0.2561,0.00018,19.86679]
[1776469990526,28.53,77124.74,0.05,-0.25634,0.00018,19.87613]
[1776469995743,28.53,77124.73,0.05,-0.25633,0.00018,19.87579]
[1776470002013,28.53,77122.18,0.05,-0.25678,0.00018,19.893]
[1776470007157,28.53,77123.31,0.05,-0.25656,0.00018,19.88451]
[1776470007196,28.53,77123.31,0.05,-0.25656,0.00018,19.88451]
[1776470007453,28.53,77123.47,0.05,-0.25652,0.00018,19.88307]
[1776470012538,28.53,77123.6,0.05,-0.25649,0.00018,19.88186]
[1776470018723,28.52,77123.77,0.05,-0.25641,0.00018,19.87568]
[1776470026781,28.52,77123.55,0.05,-0.25642,0.00018,19.87603]
[1776470032223,28.52,77123.68,0.05,-0.25638,0.00018,19.87429]
[1776470038059,28.51,77124.07,0.05,-0.25629,0.00018,19.87074]
[1776470040969,28.51,77123.86,0.05,-0.25631,0.00018,19.87181]
[1776470041029,28.51,77123.86,0.05,-0.25631,0.00018,19.87181]
[1776470041090,28.51,77115.47,0.05,-0.25785,0.00018,19.9314]
[1776470042743,28.51,77111.08,0.05,-0.25865,0.00018,19.96247]
[1776470042806,28.51,77111.08,0.05,-0.25865,0.00018,19.96247]
[1776470043714,28.51,77108.71,0.05,-0.25909,0.00018,19.97913]
[1776470043741,28.51,77108.71,0.05,-0.25909,0.00018,19.97913]
[1776470043895,28.51,77108.71,0.05,-0.25909,0.00018,19.97913]
[1776470044228,28.51,77108.71,0.05,-0.25909,0.00018,19.97913]
[1776470044338,28.51,77108.71,0.05,-0.25909,0.00018,19.97913]
[1776470044438,28.51,77095.87,0.05,-0.26145,0.00018,20.06956]
[1776470045378,28.51,77087.39,0.05,-0.26302,0.00019,20.1288]
[1776470045962,28.51,77087.39,0.05,-0.26302,0.00019,20.1288]
[1776470046292,28.51,77087.39,0.05,-0.26302,0.00019,20.1288]
[1776470046329,28.51,77087.39,0.05,-0.26302,0.00019,20.1288]
[1776470046342,28.51,77086.14,0.05,-0.26324,0.00019,20.13726]
[1776470048862,28.51,77085.93,0.05,-0.26326,0.00019,20.13815]
[1776470048950,28.51,77085.93,0.05,-0.26326,0.00019,20.13815]
[1776470049287,28.51,77085.93,0.05,-0.26326,0.00019,20.13815]
[1776470049310,28.51,77085.2,0.05,-0.26339,0.00019,20.14297]
[1776470050020,28.51,77085.2,0.05,-0.26339,0.00019,20.14297]
[1776470050046,28.5,77085.57,0.05,-0.26332,0.00019,20.1401]
[1776470056193,28.5,77084.95,0.05,-0.26341,0.00019,20.14361]
[1776470062435,28.49,77082.94,0.05,-0.26372,0.00019,20.15501]
[1776470067954,28.49,77084.43,0.05,-0.26341,0.00019,20.14364]
[1776470074284,28.48,77085.25,0.05,-0.2632,0.00019,20.13241]
[1776470077509,28.48,77083.71,0.05,-0.26347,0.00019,20.14249]
[1776470082957,28.48,77085.22,0.05,-0.26315,0.00019,20.13035]
[1776470088628,28.47,77086.83,0.05,-0.26282,0.00019,20.1182]
[1776470094253,28.47,77087.16,0.05,-0.26273,0.00019,20.11441]
[1776470099289,28.46,77090.18,0.05,-0.26214,0.00019,20.09229]
[1776470104323,28.46,77090.6,0.05,-0.26205,0.00019,20.08869]
[1776470109362,28.46,77089.68,0.05,-0.26221,0.00019,20.09466]
[1776470109713,28.46,77089.68,0.05,-0.26221,0.00019,20.09466]
[1776470109771,28.46,77089.68,0.05,-0.26221,0.00019,20.09466]
[1776470114942,28.46,77091.55,0.05,-0.26184,0.00019,20.08097]
[1776470114971,28.46,77091.55,0.05,-0.26184,0.00019,20.08097]
[1776470115403,28.46,77091.55,0.05,-0.26184,0.00019,20.08082]
[1776470119211,28.46,77096.82,0.05,-0.26085,0.00019,20.04332]
[1776470119432,28.46,77099.07,0.05,-0.26044,0.00018,20.02733]
[1776470125335,28.45,77103.06,0.05,-0.25966,0.00018,19.9974]
[1776470125344,28.45,77103.06,0.05,-0.25966,0.00018,19.9974]
[1776470125639,28.45,77103.05,0.05,-0.25964,0.00018,19.99669]
[1776470131515,28.44,77102.97,0.05,-0.25961,0.00018,19.99272]
[1776470136549,28.44,77107.82,0.05,-0.25871,0.00018,19.9581]
[1776470142591,28.44,77109.43,0.05,-0.25841,0.00018,19.94651]
[1776470145990,28.44,77110.22,0.05,-0.25827,0.00018,19.94084]
[1776470146054,28.44,77110.22,0.05,-0.25827,0.00018,19.94084]
[1776470146619,28.44,77114.49,0.05,-0.25748,0.00018,19.91044]
[1776470147849,28.44,77115.28,0.05,-0.25733,0.00018,19.90481]
[1776470148633,28.44,77115.28,0.05,-0.25733,0.00018,19.90459]
[1776470154675,28.44,77118.29,0.05,-0.25674,0.00018,19.88172]
[1776470159712,28.44,77117.99,0.05,-0.25679,0.00018,19.88342]
[1776470161658,28.44,77118.03,0.05,-0.25678,0.00018,19.88311]
[1776470161729,28.44,77118.03,0.05,-0.25678,0.00018,19.88311]
[1776470162456,28.44,77116.2,0.05,-0.25711,0.00018,19.89614]
[1776470162493,28.44,77116.2,0.05,-0.25711,0.00018,19.89614]
[1776470163986,28.44,77114.81,0.05,-0.25736,0.00018,19.90589]
[1776470164030,28.44,77114.81,0.05,-0.25736,0.00018,19.90589]
[1776470164747,28.44,77114.65,0.05,-0.25739,0.00018,19.90691]
[1776470169781,28.43,77112.45,0.05,-0.25778,0.00018,19.92199]
[1776470172127,28.43,77112.53,0.05,-0.25776,0.00018,19.92125]
[1776470172208,28.43,77112.53,0.05,-0.25776,0.00018,19.92125]
[1776470172241,28.43,77112.53,0.05,-0.25776,0.00018,19.92125]
[1776470172804,28.43,77113.27,0.05,-0.25762,0.00018,19.91589]
[1776470176391,28.43,77113.68,0.05,-0.25754,0.00018,19.91274]
[1776470176440,28.43,77113.68,0.05,-0.25754,0.00018,19.91274]
[1776470176830,28.43,77113.58,0.05,-0.25756,0.00018,19.91338]
[1776470183536,28.43,77114.32,0.05,-0.25742,0.00018,19.90784]
[1776470183565,28.43,77114.32,0.05,-0.25742,0.00018,19.90784]
[1776470183637,28.43,77114.54,0.05,-0.25737,0.00018,19.90609]
[1776470184419,28.43,77114.54,0.05,-0.25737,0.00018,19.90609]
[1776470184482,28.43,77114.54,0.05,-0.25737,0.00018,19.90609]
[1776470184520,28.43,77114.24,0.05,-0.25743,0.00018,19.90823]
[1776470189961,28.43,77114.5,0.05,-0.25737,0.00018,19.90603]
[1776470192107,28.43,77114.45,0.05,-0.25735,0.00018,19.90216]
[1776470192140,28.43,77114.45,0.05,-0.25735,0.00018,19.90216]
[1776470192713,28.43,77114.48,0.05,-0.25734,0.00018,19.90185]
[1776470198101,28.43,77114.68,0.05,-0.2573,0.00018,19.90017]
[1776470203420,28.43,77114.68,0.05,-0.25729,0.00018,19.89995]
[1776470208371,28.43,77114.68,0.05,-0.25729,0.00018,19.89995]
[1776470208421,28.43,77114.68,0.05,-0.25729,0.00018,19.89995]
[1776470208472,28.43,77115.03,0.05,-0.25722,0.00018,19.89716]
[1776470213492,28.42,77115.97,0.05,-0.25703,0.00018,19.88998]
[1776470219035,28.42,77115.97,0.05,-0.25703,0.00018,19.88998]
[1776470219046,28.42,77115.97,0.05,-0.25703,0.00018,19.88998]
[1776470219083,28.42,77115.97,0.05,-0.25703,0.00018,19.88998]
[1776470219132,28.42,77115.97,0.05,-0.25702,0.00018,19.88943]
[1776470221128,28.42,77115.97,0.05,-0.25702,0.00018,19.88934]
[1776470221206,28.42,77115.97,0.05,-0.25702,0.00018,19.88934]
[1776470221308,28.42,77115.99,0.05,-0.25701,0.00018,19.88911]
[1776470227091,28.42,77117.07,0.05,-0.2568,0.00018,19.88098]
[1776470233633,28.41,77118.52,0.05,-0.25648,0.00018,19.86809]
[1776470239388,28.41,77113.88,0.05,-0.25732,0.00018,19.90086]
[1776470244449,28.41,77113.52,0.05,-0.25737,0.00018,19.90292]
[1776470249450,28.41,77113.5,0.05,-0.25737,0.00018,19.90265]
[1776470254455,28.4,77115.93,0.05,-0.25687,0.00018,19.88042]
[1776470254541,28.4,77115.93,0.05,-0.25687,0.00018,19.88042]
[1776470254552,28.4,77115.93,0.05,-0.25687,0.00018,19.88042]
[1776470254562,28.4,77115.93,0.05,-0.25687,0.00018,19.88042]
[1776470254639,28.4,77116.93,0.05,-0.25669,0.00018,19.87327]
[1776470255303,28.4,77116.93,0.05,-0.25669,0.00018,19.87327]
[1776470255383,28.4,77116.93,0.05,-0.25669,0.00018,19.87327]
[1776470255658,28.4,77116.93,0.05,-0.25669,0.00018,19.87327]
[1776470255912,28.4,77116.93,0.05,-0.25668,0.00018,19.87312]
[1776470262549,28.4,77119.46,0.05,-0.2562,0.00018,19.8544]
[1776470267587,28.4,77119.74,0.05,-0.25614,0.00018,19.85193]
[1776470272961,28.4,77119.14,0.05,-0.25624,0.00018,19.85595]
[1776470279667,28.4,77114.88,0.05,-0.257,0.00018,19.8855]
[1776470284703,28.39,77112.91,0.05,-0.25735,0.00018,19.89881]
[1776470289737,28.39,77112.75,0.05,-0.25736,0.00018,19.89928]
[1776470294772,28.39,77113.5,0.05,-0.25721,0.00018,19.89325]
[1776470299808,28.39,77118.91,0.05,-0.2562,0.00018,19.854]
[1776470304845,28.38,77118.34,0.05,-0.25629,0.00018,19.85753]
[1776470309879,28.38,77109.85,0.05,-0.25784,0.00018,19.91762]
[1776470314914,28.38,77112.31,0.05,-0.25734,0.00018,19.89521]
[1776470321964,28.38,77111.96,0.05,-0.25738,0.00018,19.8968]
[1776470326998,28.37,77111.54,0.05,-0.25744,0.00018,19.89917]
[1776470328385,28.37,77111.81,0.05,-0.25739,0.00018,19.89712]
[1776470328427,28.37,77111.81,0.05,-0.25739,0.00018,19.89712]
[1776470329012,28.37,77112.06,0.05,-0.25734,0.00018,19.89521]
[1776470329162,28.37,77112.06,0.05,-0.25734,0.00018,19.89521]
[1776470329184,28.37,77112.06,0.05,-0.25734,0.00018,19.89521]
[1776470330007,28.37,77112.32,0.05,-0.25729,0.00018,19.89323]
[1776470336009,28.37,77113.39,0.05,-0.25708,0.00018,19.88509]
[1776470338149,28.37,77113.39,0.05,-0.25707,0.00018,19.88484]
[1776470338210,28.37,77113.39,0.05,-0.25707,0.00018,19.88484]
[1776470338311,28.37,77113.39,0.05,-0.25706,0.00018,19.8846]
[1776470341193,28.37,77113.39,0.05,-0.25706,0.00018,19.8846]
[1776470341302,28.37,77113.39,0.05,-0.25706,0.00018,19.8846]
[1776470341403,28.37,77113.39,0.05,-0.25706,0.00018,19.88423]
[1776470342151,28.37,77113.39,0.05,-0.25706,0.00018,19.88423]
[1776470342177,28.37,77113.39,0.05,-0.25706,0.00018,19.88423]
[1776470342252,28.37,77113.39,0.05,-0.25705,0.00018,19.88411]
[1776470348776,28.37,77113.0,0.05,-0.25711,0.00018,19.88627]
[1776470348800,28.37,77113.0,0.05,-0.25711,0.00018,19.88627]
[1776470348877,28.36,77113.35,0.05,-0.25704,0.00018,19.88353]
[1776470350552,28.36,77113.35,0.05,-0.25704,0.00018,19.88353]
[1776470350583,28.36,77113.35,0.05,-0.25704,0.00018,19.88353]
[1776470350654,28.36,77115.05,0.05,-0.25672,0.00018,19.87123]
[1776470351387,28.36,77115.05,0.05,-0.25672,0.00018,19.87123]
[1776470351458,28.36,77115.05,0.05,-0.25672,0.00018,19.87123]
[1776470351488,28.36,77115.36,0.05,-0.25666,0.00018,19.86891]
[1776470352325,28.36,77115.36,0.05,-0.25666,0.00018,19.86891]
[1776470352391,28.36,77115.36,0.05,-0.25666,0.00018,19.86891]
[1776470357433,28.36,77117.55,0.05,-0.25624,0.00018,19.85262]
[1776470362478,28.36,77120.2,0.05,-0.25575,0.00018,19.83328]
[1776470366661,28.36,77124.28,0.05,-0.25499,0.00018,19.80365]
[1776470366722,28.36,77124.28,0.05,-0.25499,0.00018,19.80365]
[1776470366756,28.36,77126.35,0.05,-0.25461,0.00018,19.78859]
[1776470373327,28.36,77131.43,0.05,-0.25363,0.00018,19.74681]
[1776470375386,28.36,77133.53,0.05,-0.25324,0.00018,19.73153]
[1776470375465,28.36,77133.53,0.05,-0.25324,0.00018,19.73153]
[1776470375557,28.36,77134.25,0.05,-0.25311,0.00018,19.72625]
[1776470379856,28.36,77136.75,0.05,-0.25264,0.00018,19.70794]
[1776470379892,28.36,77136.75,0.05,-0.25264,0.00018,19.70794]
[1776470379958,28.35,77138.39,0.05,-0.25234,0.00018,19.69588]
[1776470382273,28.35,77138.39,0.05,-0.25234,0.00018,19.69588]
[1776470382330,28.35,77138.39,0.05,-0.25234,0.00018,19.69588]
[1776470382343,28.35,77138.39,0.05,-0.25234,0.00018,19.69588]
[1776470382375,28.35,77139.32,0.05,-0.25217,0.00018,19.68893]
[1776470387965,28.35,77141.22,0.05,-0.25181,0.00018,19.67475]
[1776470388021,28.35,77141.41,0.05,-0.25177,0.00018,19.67316]
[1776470393887,28.35,77142.84,0.05,-0.2515,0.00018,19.6623]
[1776470393900,28.35,77142.84,0.05,-0.2515,0.00018,19.6623]
[1776470393932,28.35,77142.84,0.05,-0.2515,0.00018,19.6623]
[1776470393980,28.35,77143.06,0.05,-0.25145,0.00018,19.66046]
[1776470394780,28.35,77143.06,0.05,-0.25145,0.00018,19.66046]
[1776470394834,28.35,77143.06,0.05,-0.25145,0.00018,19.66046]
[1776470394880,28.35,77143.06,0.05,-0.25145,0.00018,19.66034]
[1776470395386,28.35,77143.06,0.05,-0.25145,0.00018,19.66034]
[1776470395798,28.35,77143.06,0.05,-0.25145,0.00018,19.66034]
[1776470395915,28.35,77143.06,0.05,-0.25145,0.00018,19.66034]
[1776470396116,28.35,77133.3,0.05,-0.25323,0.00018,19.73119]
[1776470396321,28.35,77133.3,0.05,-0.25323,0.00018,19.73119]
[1776470397007,28.35,77107.45,0.05,-0.25798,0.00018,19.9168]
[1776470398069,28.35,77088.23,0.05,-0.26154,0.00019,20.05311]
[1776470398436,28.35,77088.23,0.05,-0.26154,0.00019,20.05311]
[1776470399262,28.35,77088.23,0.05,-0.26154,0.00019,20.05311]
[1776470402780,28.34,77086.84,0.05,-0.26178,0.00019,20.0622]
[1776470402848,28.34,77086.84,0.05,-0.26178,0.00019,20.0622]
[1776470402947,28.34,77083.91,0.05,-0.26232,0.00019,20.0827]
[1776470404266,28.34,77084.01,0.05,-0.2623,0.00019,20.08181]
[1776470404739,28.34,77084.01,0.05,-0.2623,0.00019,20.08181]
[1776470404880,28.34,77084.01,0.05,-0.2623,0.00019,20.08181]
[1776470404907,28.34,77074.33,0.05,-0.2641,0.00019,20.14983]
[1776470405891,28.34,77074.33,0.05,-0.2641,0.00019,20.14983]
[1776470405962,28.34,77074.33,0.05,-0.2641,0.00019,20.14983]
[1776470405972,28.34,77061.03,0.05,-0.26659,0.00019,20.24253]
[1776470411618,28.34,77057.54,0.05,-0.2672,0.00019,20.26505]
[1776470412483,28.34,77057.54,0.05,-0.2672,0.00019,20.26505]
[1776470412492,28.33,77057.47,0.05,-0.26721,0.00019,20.26528]
[1776470414721,28.33,77057.47,0.05,-0.2672,0.00019,20.26504]
[1776470414765,28.33,77057.47,0.05,-0.2672,0.00019,20.26504]
[1776470414867,28.33,77056.86,0.05,-0.26731,0.00019,20.26903]
[1776470416523,28.33,77056.86,0.05,-0.26731,0.00019,20.26878]
[1776470417224,28.33,77053.79,0.05,-0.26788,0.00019,20.28985]
[1776470422803,28.33,77056.63,0.05,-0.26731,0.00019,20.2689]
[1776470422924,28.33,77056.63,0.05,-0.26731,0.00019,20.2689]
[1776470423024,28.33,77057.69,0.05,-0.2671,0.00019,20.2613]
[1776470424734,28.32,77065.43,0.05,-0.26564,0.00019,20.20689]
[1776470429915,28.32,77068.65,0.05,-0.26501,0.00019,20.18367]
[1776470431914,28.32,77071.23,0.05,-0.26452,0.00019,20.16528]
[1776470431924,28.32,77071.23,0.05,-0.26452,0.00019,20.16528]
[1776470431969,28.32,77071.23,0.05,-0.26452,0.00019,20.16528]
[1776470432019,28.32,77073.78,0.05,-0.26401,0.00019,20.14309]
[1776470433888,28.32,77082.76,0.05,-0.26232,0.00019,20.07945]
[1776470435563,28.32,77088.08,0.05,-0.26132,0.00019,20.04162]
[1776470435641,28.32,77088.08,0.05,-0.26132,0.00019,20.04162]
[1776470436055,28.32,77092.19,0.05,-0.26055,0.00019,20.01228]
[1776470441843,28.31,77097.28,0.05,-0.25958,0.00019,19.97495]
[1776470446878,28.31,77096.03,0.05,-0.25979,0.00019,19.98323]
[1776470451912,28.31,77094.53,0.05,-0.26006,0.00019,19.99327]
[1776470453263,28.31,77093.99,0.05,-0.26015,0.00019,19.99699]
[1776470453925,28.31,77093.77,0.05,-0.26019,0.00019,19.99844]
[1776470455238,28.31,77093.25,0.05,-0.26029,0.00019,20.00203]
[1776470455942,28.31,77092.85,0.05,-0.26036,0.00019,20.00476]
[1776470456276,28.31,77092.85,0.05,-0.26036,0.00019,20.00476]
[1776470456349,28.31,77092.85,0.05,-0.26036,0.00019,20.00476]
[1776470456951,28.31,77092.67,0.05,-0.26039,0.00019,20.00593]
[1776470459068,28.3,77104.01,0.05,-0.25827,0.00019,19.92454]
[1776470463074,28.3,77112.72,0.05,-0.25664,0.00018,19.86125]
[1776470466899,28.3,77117.91,0.05,-0.25567,0.00018,19.82338]
[1776470466931,28.3,77117.91,0.05,-0.25567,0.00018,19.82338]
[1776470467023,28.3,77119.41,0.05,-0.25539,0.00018,19.81244]
[1776470467362,28.3,77119.41,0.05,-0.25539,0.00018,19.81244]
[1776470467448,28.3,77119.41,0.05,-0.25539,0.00018,19.81244]
[1776470468030,28.3,77120.46,0.05,-0.25519,0.00018,19.80474]
[1776470468599,28.3,77120.46,0.05,-0.25519,0.00018,19.80474]
[1776470468690,28.3,77120.46,0.05,-0.25519,0.00018,19.80474]
[1776470469032,28.3,77121.58,0.05,-0.25498,0.00018,19.79655]
[1776470469265,28.3,77121.58,0.05,-0.25498,0.00018,19.79655]
[1776470469277,28.3,77121.58,0.05,-0.25498,0.00018,19.79655]
[1776470469301,28.3,77121.58,0.05,-0.25498,0.00018,19.79655]
[1776470470043,28.3,77121.91,0.05,-0.25492,0.00018,19.79403]
[1776470470488,28.3,77121.91,0.05,-0.25492,0.00018,19.79403]
[1776470470580,28.3,77121.91,0.05,-0.25492,0.00018,19.79403]
[1776470471142,28.3,77130.63,0.05,-0.25331,0.00018,19.73078]
[1776470471261,28.3,77130.63,0.05,-0.25331,0.00018,19.73078]
[1776470471336,28.3,77130.63,0.05,-0.25331,0.00018,19.73078]
[1776470471338,28.3,77130.63,0.05,-0.25331,0.00018,19.73078]
[1776470471364,28.3,77130.63,0.05,-0.25331,0.00018,19.73078]
[1776470472054,28.3,77130.63,0.05,-0.25331,0.00018,19.73058]
[1776470472176,28.3,77130.63,0.05,-0.25331,0.00018,19.73058]
[1776470473065,28.3,77151.52,0.05,-0.24948,0.00018,19.57796]
[1776470473540,28.3,77151.52,0.05,-0.24948,0.00018,19.57796]
[1776470474069,28.29,77160.23,0.05,-0.2479,0.00018,19.51377]
[1776470477623,28.29,77163.32,0.05,-0.24733,0.00018,19.49067]
[1776470477726,28.29,77163.32,0.05,-0.24733,0.00018,19.49067]
[1776470477920,28.29,77163.32,0.05,-0.24733,0.00018,19.49067]
[1776470478096,28.29,77165.09,0.05,-0.24701,0.00018,19.47759]
[1776470479106,28.29,77177.58,0.05,-0.24475,0.00018,19.38501]
[1776470479723,28.29,77177.58,0.05,-0.24475,0.00018,19.38501]
[1776470480110,28.29,77189.66,0.05,-0.24258,0.00018,19.29492]
[1776470482768,28.29,77190.26,0.05,-0.24247,0.00018,19.2903]
[1776470482775,28.29,77190.26,0.05,-0.24247,0.00018,19.2903]
[1776470482818,28.29,77190.26,0.05,-0.24247,0.00018,19.2903]
[1776470483131,28.29,77190.63,0.05,-0.2424,0.00018,19.28747]
[1776470483683,28.29,77190.63,0.05,-0.2424,0.00018,19.28747]
[1776470484138,28.29,77190.69,0.05,-0.24239,0.00018,19.287]
[1776470486227,28.29,77191.06,0.05,-0.24232,0.00018,19.28415]
[1776470486269,28.29,77191.06,0.05,-0.24232,0.00018,19.28415]
[1776470487159,28.29,77189.33,0.05,-0.24263,0.00018,19.29703]
[1776470489827,28.29,77186.48,0.05,-0.24314,0.00018,19.31826]
[1776470489920,28.29,77186.02,0.05,-0.24322,0.00018,19.32169]
[1776470491320,28.29,77186.02,0.05,-0.24322,0.00018,19.32169]
[1776470491439,28.29,77186.02,0.05,-0.24322,0.00018,19.32169]
[1776470491517,28.29,77185.56,0.05,-0.24327,0.00018,19.32084]
[1776470493253,28.29,77185.56,0.05,-0.24327,0.00018,19.32084]
[1776470493319,28.29,77185.56,0.05,-0.24327,0.00018,19.32084]
[1776470494170,28.29,77185.56,0.05,-0.24327,0.00018,19.32084]
[1776470493321,28.29,77193.16,0.05,-0.24191,0.00018,19.26398]
[1776470494223,28.29,77193.16,0.05,-0.24191,0.00018,19.26398]
[1776470494272,28.29,77193.71,0.05,-0.24181,0.00018,19.25984]
[1776470495936,28.29,77193.71,0.05,-0.24181,0.00018,19.25984]
[1776470496029,28.29,77188.53,0.05,-0.24274,0.00018,19.29852]
[1776470501262,28.29,77193.53,0.05,-0.24184,0.00018,19.26098]
[1776470502408,28.29,77193.53,0.05,-0.24184,0.00018,19.26098]
[1776470502479,28.29,77193.53,0.05,-0.24184,0.00018,19.26098]
[1776470502579,28.29,77194.2,0.05,-0.24172,0.00018,19.25597]
[1776470507577,28.29,77191.2,0.05,-0.24225,0.00018,19.27829]
[1776470507618,28.29,77191.2,0.05,-0.24225,0.00018,19.27829]
[1776470507628,28.29,77192.14,0.05,-0.24208,0.00018,19.27123]
[1776470511250,28.29,77195.6,0.05,-0.24145,0.00018,19.24491]
[1776470511323,28.29,77195.6,0.05,-0.24145,0.00018,19.24491]
[1776470511349,28.29,77192.18,0.05,-0.24207,0.00018,19.27052]
[1776470514194,28.29,77192.18,0.05,-0.24207,0.00018,19.27053]
[1776470514262,28.29,77192.14,0.05,-0.24207,0.00018,19.27084]
[1776470514625,28.29,77191.76,0.05,-0.24214,0.00018,19.27369]
[1776470516195,28.29,77191.76,0.05,-0.24214,0.00018,19.27369]
[1776470516260,28.29,77191.41,0.05,-0.2422,0.00018,19.27632]
[1776470516977,28.29,77191.41,0.05,-0.2422,0.00018,19.27632]
[1776470517062,28.29,77191.41,0.05,-0.2422,0.00018,19.27632]
[1776470518915,28.29,77189.45,0.05,-0.24256,0.00018,19.29095]
[1776470518973,28.29,77189.45,0.05,-0.24256,0.00018,19.29095]
[1776470519836,28.29,77187.6,0.05,-0.24289,0.00018,19.30472]
[1776470519912,28.29,77187.6,0.05,-0.24289,0.00018,19.30472]
[1776470519921,28.29,77187.6,0.05,-0.24289,0.00018,19.30472]
[1776470519937,28.29,77188.15,0.05,-0.24279,0.00018,19.30062]
[1776470525019,28.29,77184.88,0.05,-0.24337,0.00018,19.32488]
[1776470525960,28.29,77181.38,0.05,-0.244,0.00018,19.35086]
[1776470526095,28.29,77181.38,0.05,-0.244,0.00018,19.35086]
[1776470526189,28.29,77172.95,0.05,-0.24551,0.00018,19.41338]
[1776470527664,28.29,77172.95,0.05,-0.24551,0.00018,19.41331]
[1776470527677,28.29,77172.95,0.05,-0.24551,0.00018,19.41331]
[1776470527720,28.29,77172.95,0.05,-0.24551,0.00018,19.41331]
[1776470527763,28.29,77166.71,0.05,-0.24664,0.00018,19.4594]
[1776470528630,28.29,77166.71,0.05,-0.24664,0.00018,19.4594]
[1776470528712,28.29,77166.71,0.05,-0.24664,0.00018,19.4594]
[1776470528731,28.29,77165.28,0.05,-0.24689,0.00018,19.46985]
[1776470535793,28.29,77166.81,0.05,-0.24661,0.00018,19.45826]
[1776470540354,28.29,77167.33,0.05,-0.24652,0.00018,19.4544]
[1776470542457,28.29,77166.41,0.05,-0.24668,0.00018,19.46116]
[1776470542527,28.29,77166.41,0.05,-0.24668,0.00018,19.46116]
[1776470542559,28.29,77166.41,0.05,-0.24668,0.00018,19.46116]
[1776470542656,28.29,77167.9,0.05,-0.24641,0.00018,19.45013]
[1776470543405,28.29,77167.9,0.05,-0.24641,0.00018,19.45013]
[1776470543485,28.29,77167.9,0.05,-0.24641,0.00018,19.45013]
[1776470543561,28.29,77167.9,0.05,-0.24641,0.00018,19.45001]
[1776470544514,28.29,77167.9,0.05,-0.24641,0.00018,19.45001]
[1776470545321,28.29,77169.18,0.05,-0.24618,0.00018,19.44054]
[1776470545597,28.29,77169.18,0.05,-0.24618,0.00018,19.44054]
[1776470545642,28.29,77169.18,0.05,-0.24618,0.00018,19.44054]
[1776470545666,28.29,77169.18,0.05,-0.24618,0.00018,19.44054]
[1776470545729,28.29,77169.18,0.05,-0.24618,0.00018,19.44054]
[1776470545796,28.29,77167.6,0.05,-0.24646,0.00018,19.45223]
[1776470546677,28.29,77167.6,0.05,-0.24646,0.00018,19.45223]
[1776470546715,28.29,77167.6,0.05,-0.24646,0.00018,19.45223]
[1776470547101,28.29,77167.6,0.05,-0.24646,0.00018,19.45223]
[1776470547132,28.29,77167.6,0.05,-0.24646,0.00018,19.45223]
[1776470548986,28.28,77169.88,0.05,-0.24604,0.00018,19.43512]
[1776470549028,28.28,77169.88,0.05,-0.24604,0.00018,19.43512]
[1776470553018,28.28,77172.43,0.05,-0.24554,0.00018,19.41148]
[1776470553087,28.28,77172.43,0.05,-0.24554,0.00018,19.41148]
[1776470553119,28.28,77183.02,0.05,-0.24363,0.00018,19.33268]
[1776470555131,28.28,77189.47,0.05,-0.24247,0.00018,19.28447]
[1776470555212,28.28,77189.04,0.05,-0.24255,0.00018,19.28768]
[1776470560683,28.28,77190.2,0.05,-0.24232,0.00018,19.27825]
[1776470566004,28.28,77189.89,0.05,-0.24237,0.00018,19.28014]
[1776470567141,28.28,77189.89,0.05,-0.24237,0.00018,19.28014]
[1776470567176,28.28,77189.89,0.05,-0.24237,0.00018,19.28014]
[1776470567222,28.28,77189.85,0.05,-0.24238,0.00018,19.2804]
[1776470568095,28.28,77189.85,0.05,-0.24238,0.00018,19.2804]
[1776470568147,28.28,77189.85,0.05,-0.24238,0.00018,19.2804]
[1776470568218,28.28,77187.77,0.05,-0.24275,0.00018,19.2959]
[1776470568344,28.28,77187.77,0.05,-0.24275,0.00018,19.2959]
[1776470568415,28.28,77187.77,0.05,-0.24275,0.00018,19.2959]
[1776470569201,28.28,77187.77,0.05,-0.24275,0.00018,19.2959]
[1776470568738,28.28,77187.77,0.05,-0.24275,0.00018,19.29585]
[1776470569269,28.28,77187.77,0.05,-0.24275,0.00018,19.29585]
[1776470569305,28.28,77187.77,0.05,-0.24275,0.00018,19.29585]
[1776470570088,28.28,77182.1,0.05,-0.24376,0.00018,19.33802]
[1776470573145,28.28,77181.34,0.05,-0.24389,0.00018,19.34348]
[1776470573183,28.28,77181.34,0.05,-0.24389,0.00018,19.34348]
[1776470573191,28.28,77184.73,0.05,-0.24328,0.00018,19.31813]
[1776470574045,28.28,77184.73,0.05,-0.24328,0.00018,19.31813]
[1776470574082,28.28,77184.73,0.05,-0.24328,0.00018,19.31813]
[1776470574147,28.28,77185.35,0.05,-0.24317,0.00018,19.31338]
[1776470574425,28.28,77185.35,0.05,-0.24317,0.00018,19.31338]
[1776470574785,28.28,77185.35,0.05,-0.24317,0.00018,19.31327]
[1776470579816,28.27,77192.63,0.05,-0.24184,0.00018,19.25797]
[1776470582136,28.27,77183.41,0.05,-0.24348,0.00018,19.32649]
[1776470587174,28.27,77183.42,0.05,-0.24347,0.00018,19.32568]
[1776470593285,28.27,77182.79,0.05,-0.24357,0.00018,19.32979]
[1776470593361,28.27,77181.41,0.05,-0.24381,0.00018,19.33998]
[1776470593370,28.27,77181.41,0.05,-0.24381,0.00018,19.33998]
[1776470593390,28.27,77181.41,0.05,-0.24381,0.00018,19.33998]
[1776470593914,28.27,77181.53,0.05,-0.24379,0.00018,19.33899]
[1776470594954,28.27,77181.53,0.05,-0.24379,0.00018,19.33899]
[1776470595018,28.27,77181.53,0.05,-0.24379,0.00018,19.33899]
[1776470595129,28.27,77169.77,0.05,-0.24591,0.00018,19.42629]
[1776470600963,28.27,77173.67,0.05,-0.2452,0.00018,19.3975]
[1776470606288,28.27,77174.3,0.05,-0.24508,0.00018,19.39253]
[1776470612041,28.27,77176.71,0.05,-0.24461,0.00018,19.37001]
[1776470617076,28.26,77177.14,0.05,-0.24452,0.00018,19.3664]
[1776470623128,28.26,77177.42,0.05,-0.24446,0.00018,19.36396]
[1776470627336,28.26,77183.02,0.05,-0.24345,0.00018,19.32209]
[1776470627380,28.26,77183.02,0.05,-0.24345,0.00018,19.32209]
[1776470628162,28.26,77182.59,0.05,-0.24353,0.00018,19.32529]
[1776470633198,28.26,77183.88,0.05,-0.24329,0.00018,19.31551]
[1776470638441,28.26,77190.94,0.05,-0.24202,0.00018,19.26257]
[1776470644275,28.26,77192.52,0.05,-0.24173,0.00018,19.25049]
[1776470646290,28.26,77183.23,0.05,-0.2434,0.00018,19.32]
[1776470651326,28.26,77182.25,0.05,-0.24358,0.00018,19.32741]
[1776470656639,28.26,77175.72,0.05,-0.24475,0.00018,19.37578]
[1776470657585,28.26,77175.72,0.05,-0.24475,0.00018,19.37578]
[1776470657644,28.26,77175.72,0.05,-0.24475,0.00018,19.37578]
[1776470657838,28.26,77175.72,0.05,-0.24475,0.00018,19.37574]
[1776470661396,28.26,77166.6,0.05,-0.24639,0.00018,19.44324]
[1776470666709,28.26,77166.96,0.05,-0.24632,0.00018,19.44015]
[1776470673478,28.26,77165.94,0.05,-0.24646,0.00018,19.4428]
[1776470678512,28.26,77168.68,0.05,-0.24595,0.00018,19.42216]
[1776470683549,28.25,77164.55,0.05,-0.24669,0.00018,19.45227]
[1776470689277,28.25,77169.43,0.05,-0.2458,0.00018,19.41584]
[1776470694536,28.25,77171.1,0.05,-0.24549,0.00018,19.40328]
[1776470701831,28.25,77170.54,0.05,-0.24559,0.00018,19.40734]
[1776470705304,28.25,77178.8,0.05,-0.2441,0.00018,19.34598]
[1776470710742,28.25,77186.69,0.05,-0.24269,0.00018,19.2875]
[1776470715778,28.25,77187.75,0.05,-0.24251,0.00018,19.27989]
[1776470721820,28.26,77188.95,0.05,-0.2423,0.00018,19.27125]
[1776470727136,28.26,77191.02,0.05,-0.24194,0.00018,19.25603]
[1776470732898,28.26,77186.49,0.05,-0.24272,0.00018,19.28565]
[1776470737937,28.26,77185.83,0.05,-0.24283,0.00018,19.29056]
[1776470742967,28.26,77185.97,0.05,-0.24281,0.00018,19.28947]
[1776470748049,28.26,77186.6,0.05,-0.24269,0.00018,19.28467]
[1776470753794,28.26,77187.4,0.05,-0.24256,0.00018,19.27933]
[1776470759972,28.27,77187.03,0.05,-0.24274,0.00018,19.28673]
[1776470760002,28.27,77187.03,0.05,-0.24274,0.00018,19.28673]
[1776470760074,28.28,77187.03,0.05,-0.24277,0.00018,19.28801]
[1776470765136,28.29,77188.27,0.05,-0.24262,0.00018,19.28195]
[1776470770170,28.29,77188.27,0.05,-0.24265,0.00018,19.28305]
[1776470775207,28.29,77191.41,0.05,-0.2421,0.00018,19.26016]
[1776470781248,28.29,77190.23,0.05,-0.24232,0.00018,19.26948]
[1776470787289,28.29,77193.82,0.05,-0.24169,0.00018,19.24307]
[1776470792323,28.3,77194.37,0.05,-0.24157,0.00018,19.23517]
[1776470797359,28.3,77187.09,0.05,-0.24288,0.00018,19.28996]
[1776470802401,28.3,77187.48,0.05,-0.24282,0.00018,19.28739]
[1776470808438,28.3,77192.0,0.05,-0.24203,0.00018,19.25436]
[1776470813472,28.3,77194.65,0.05,-0.24156,0.00018,19.23514]
[1776470817388,28.3,77189.19,0.05,-0.24255,0.00018,19.27621]
[1776470822535,28.3,77185.32,0.05,-0.24326,0.00018,19.30563]
[1776470828199,28.31,77185.84,0.05,-0.24317,0.00018,19.30224]
[1776470829697,28.31,77186.37,0.05,-0.24308,0.00018,19.2984]
[1776470835478,28.31,77191.26,0.05,-0.24222,0.00018,19.26262]
[1776470840660,28.31,77193.59,0.05,-0.24183,0.00018,19.24647]
[1776470847158,28.31,77193.68,0.05,-0.24183,0.00018,19.2463]
[1776470852745,28.32,77193.99,0.05,-0.24177,0.00018,19.24082]
[1776470858051,28.32,77194.5,0.05,-0.24169,0.00018,19.23774]
[1776470863822,28.32,77195.61,0.05,-0.24152,0.00018,19.2304]
[1776470870872,28.33,77195.82,0.05,-0.24151,0.00018,19.23]
[1776470878191,28.33,77195.47,0.05,-0.2416,0.00018,19.23391]
[1776470883742,28.33,77194.15,0.05,-0.24186,0.00018,19.24473]
[1776470888995,28.34,77192.45,0.05,-0.24218,0.00018,19.2583]
[1776470894031,28.34,77192.14,0.05,-0.24225,0.00018,19.26133]
[1776470905109,28.34,77191.97,0.05,-0.24233,0.00018,19.26455]
[1776470910155,28.35,77192.67,0.05,-0.24222,0.00018,19.26005]
[1776470910221,28.35,77192.67,0.05,-0.24222,0.00018,19.26005]
[1776470910287,28.35,77192.67,0.05,-0.24222,0.00018,19.26005]
[1776470915319,28.35,77193.92,0.05,-0.24199,0.00018,19.24753]
[1776470922012,28.35,77193.26,0.05,-0.24213,0.00018,19.25331]
[1776470927234,28.36,77192.38,0.05,-0.24232,0.00018,19.26158]
[1776470927543,28.36,77192.24,0.05,-0.24235,0.00018,19.26284]
[1776470933307,28.36,77192.11,0.05,-0.24241,0.00018,19.26513]
[1776470935227,28.36,77192.63,0.05,-0.24232,0.00018,19.26148]
[1776470935337,28.36,77194.94,0.05,-0.24191,0.00018,19.24449]
[1776470939334,28.37,77195.34,0.05,-0.24186,0.00018,19.24227]
[1776470939435,28.37,77195.19,0.05,-0.24189,0.00018,19.24365]
[1776470940622,28.37,77195.19,0.05,-0.24189,0.00018,19.24365]
[1776470940712,28.37,77189.45,0.05,-0.24292,0.00018,19.28667]
[1776470941380,28.37,77189.45,0.05,-0.24293,0.00018,19.28693]
[1776470941832,28.37,77189.45,0.05,-0.24293,0.00018,19.28693]
[1776470941889,28.37,77189.45,0.05,-0.24293,0.00018,19.28693]
[1776470942424,28.37,77154.84,0.05,-0.24918,0.00018,19.54263]
[1776470942752,28.37,77154.84,0.05,-0.24918,0.00018,19.54263]
[1776470942848,28.37,77154.84,0.05,-0.24918,0.00018,19.54263]
[1776470942952,28.37,77154.84,0.05,-0.24918,0.00018,19.54263]
[1776470943128,28.37,77154.84,0.05,-0.24918,0.00018,19.54263]
[1776470943181,28.37,77154.84,0.05,-0.24918,0.00018,19.54263]
[1776470943334,28.37,77154.84,0.05,-0.24918,0.00018,19.54263]
[1776470943400,28.37,77138.47,0.05,-0.25217,0.00018,19.66227]
[1776470944596,28.37,77138.47,0.05,-0.25217,0.00018,19.66227]
[1776470944656,28.37,77124.19,0.05,-0.25479,0.00018,19.76581]
[1776470946427,28.37,77111.69,0.05,-0.25709,0.00018,19.85574]
[1776470948500,28.37,77111.69,0.05,-0.2571,0.00018,19.85598]
[1776470948522,28.37,77101.7,0.05,-0.25895,0.00019,19.92742]
[1776470950624,28.37,77117.55,0.05,-0.25603,0.00018,19.81423]
[1776470952586,28.37,77117.55,0.05,-0.25603,0.00018,19.81441]
[1776470952647,28.37,77117.55,0.05,-0.25603,0.00018,19.81441]
[1776470952623,28.38,77113.75,0.05,-0.25674,0.00018,19.84186]
[1776470955787,28.38,77111.76,0.05,-0.25712,0.00018,19.85661]
[1776470955799,28.38,77111.76,0.05,-0.25712,0.00018,19.85661]
[1776470956486,28.38,77114.65,0.05,-0.25659,0.00018,19.83607]
[1776470958836,28.38,77113.93,0.05,-0.25673,0.00018,19.84156]
[1776470959508,28.38,77113.76,0.05,-0.25676,0.00018,19.84293]
[1776470962708,28.38,77114.69,0.05,-0.25661,0.00018,19.83703]
[1776470963977,28.38,77113.14,0.05,-0.2569,0.00018,19.84837]
[1776470964127,28.38,77113.14,0.05,-0.2569,0.00018,19.84837]
[1776470964542,28.38,77106.59,0.05,-0.25812,0.00018,19.89542]
[1776470965642,28.38,77087.9,0.05,-0.26159,0.00019,20.02824]
[1776470968570,28.39,77088.22,0.05,-0.26154,0.00019,20.02631]
[1776470970506,28.39,77092.96,0.05,-0.26066,0.00019,19.99286]
[1776470970567,28.39,77092.96,0.05,-0.26066,0.00019,19.99286]
[1776470972001,28.39,77095.28,0.05,-0.2602,0.00019,19.97246]
[1776470972090,28.39,77095.28,0.05,-0.2602,0.00019,19.97246]
[1776470977635,28.39,77096.5,0.05,-0.25999,0.00019,19.96452]
[1776470982669,28.39,77098.01,0.05,-0.25974,0.00019,19.955]
[1776470983360,28.39,77098.01,0.05,-0.25974,0.00019,19.955]
[1776470983403,28.39,77098.01,0.05,-0.25974,0.00019,19.955]
[1776470986893,28.4,77093.17,0.05,-0.26067,0.00019,19.99042]
[1776470986968,28.4,77093.17,0.05,-0.26067,0.00019,19.99042]
[1776470989817,28.4,77096.26,0.05,-0.26012,0.00019,19.96936]
[1776470989828,28.4,77096.26,0.05,-0.26012,0.00019,19.96936]
[1776470990724,28.4,77097.25,0.05,-0.25994,0.00019,19.96262]
[1776470995725,28.41,77100.51,0.05,-0.25937,0.00019,19.94079]
[1776470998700,28.41,77102.07,0.05,-0.25909,0.00019,19.93008]
[1776470999030,28.41,77102.2,0.05,-0.25907,0.00019,19.92935]
[1776471003488,28.41,77103.54,0.05,-0.25884,0.00019,19.92058]
[1776471004541,28.41,77103.15,0.05,-0.25892,0.00019,19.92353]
[1776471009623,28.41,77105.56,0.05,-0.2585,0.00018,19.90728]
[1776471014684,28.42,77105.49,0.05,-0.25854,0.00018,19.90921]
[1776471019717,28.42,77106.81,0.05,-0.25833,0.00018,19.90121]
[1776471020858,28.43,77109.1,0.05,-0.25793,0.00018,19.88545]
[1776471021767,28.43,77110.1,0.05,-0.25775,0.00018,19.87857]
[1776471026973,28.43,77110.41,0.05,-0.25772,0.00018,19.8775]
[1776471031995,28.43,77112.19,0.05,-0.25738,0.00018,19.86159]
[1776471033418,28.43,77112.39,0.05,-0.25735,0.00018,19.86036]
[1776471033610,28.43,77112.39,0.05,-0.25735,0.00018,19.86036]
[1776471033706,28.43,77112.39,0.05,-0.25735,0.00018,19.86036]
[1776471033717,28.43,77112.39,0.05,-0.25735,0.00018,19.86036]
[1776471033783,28.44,77115.89,0.05,-0.25671,0.00018,19.83552]
[1776471039162,28.44,77116.59,0.05,-0.25661,0.00018,19.83152]
[1776471039239,28.44,77116.59,0.05,-0.25661,0.00018,19.83152]
[1776471039243,28.44,77116.28,0.05,-0.25667,0.00018,19.83394]
[1776471043850,28.44,77115.63,0.05,-0.25681,0.00018,19.83942]
[1776471043891,28.44,77115.63,0.05,-0.25681,0.00018,19.83942]
[1776471045243,28.44,77117.03,0.05,-0.25656,0.00018,19.82964]
[1776471045333,28.44,77121.67,0.05,-0.25571,0.00018,19.79669]
[1776471051157,28.45,77122.18,0.05,-0.25566,0.00018,19.79474]
[1776471056193,28.45,77122.14,0.05,-0.2557,0.00018,19.79639]
[1776471059517,28.46,77121.98,0.05,-0.25574,0.00018,19.79803]
[1776471059585,28.46,77121.98,0.05,-0.25574,0.00018,19.79803]
[1776471059660,28.46,77121.98,0.05,-0.25574,0.00018,19.79803]
[1776471059750,28.46,77124.91,0.05,-0.25521,0.00018,19.77728]
[1776471062236,28.46,77135.87,0.05,-0.25322,0.00018,19.69889]
[1776471063723,28.46,77135.87,0.05,-0.25322,0.00018,19.69889]
[1776471063785,28.46,77136.67,0.05,-0.25308,0.00018,19.69328]
[1776471068278,28.46,77147.55,0.05,-0.25111,0.00018,19.61541]
[1776471070898,28.46,77150.03,0.05,-0.25067,0.00018,19.59784]
[1776471070939,28.46,77150.03,0.05,-0.25067,0.00018,19.59784]
[1776471071983,28.46,77155.41,0.05,-0.24971,0.00018,19.55898]
[1776471071990,28.46,77155.41,0.05,-0.24971,0.00018,19.55898]
[1776471072308,28.47,77157.26,0.05,-0.24938,0.00018,19.54576]
[1776471078349,28.47,77158.59,0.05,-0.24918,0.00018,19.53771]
[1776471083385,28.48,77161.8,0.05,-0.24863,0.00018,19.5156]
[1776471087412,28.48,77153.01,0.05,-0.25024,0.00018,19.58069]
[1776471092447,28.48,77147.61,0.05,-0.25122,0.00018,19.61684]
[1776471097486,28.49,77146.65,0.05,-0.25142,0.00018,19.62495]
[1776471102489,28.49,77146.73,0.05,-0.25142,0.00018,19.62507]
[1776471102881,28.49,77145.47,0.05,-0.25166,0.00018,19.63465]
[1776471102939,28.49,77145.47,0.05,-0.25166,0.00018,19.63465]
[1776471103223,28.49,77145.47,0.05,-0.25166,0.00018,19.63465]
[1776471103244,28.49,77145.47,0.05,-0.25166,0.00018,19.63465]
[1776471103588,28.49,77137.32,0.05,-0.25315,0.00018,19.69373]
[1776471108845,28.49,77133.68,0.05,-0.25383,0.00018,19.72052]
[1776471108857,28.49,77133.68,0.05,-0.25383,0.00018,19.72052]
[1776471108886,28.49,77133.45,0.05,-0.25388,0.00018,19.72228]
[1776471109676,28.49,77133.23,0.05,-0.25392,0.00018,19.72397]
[1776471114780,28.5,77133.67,0.05,-0.25385,0.00018,19.7212]
[1776471114844,28.5,77134.18,0.05,-0.25376,0.00018,19.71778]
[1776471115879,28.5,77134.54,0.05,-0.2537,0.00018,19.71544]
[1776471115907,28.5,77134.54,0.05,-0.25371,0.00018,19.71568]
[1776471121368,28.5,77134.54,0.05,-0.25373,0.00018,19.71664]
[1776471121952,28.5,77137.7,0.05,-0.25316,0.00018,19.69414]
[1776471122035,28.5,77137.7,0.05,-0.25316,0.00018,19.69414]
[1776471122584,28.5,77137.7,0.05,-0.25316,0.00018,19.69414]
[1776471122798,28.5,77121.91,0.05,-0.25605,0.00018,19.80742]
[1776471125686,28.5,77110.35,0.05,-0.25819,0.00018,19.89039]
[1776471130722,28.51,77112.45,0.05,-0.25782,0.00018,19.87602]
[1776471135763,28.51,77108.91,0.05,-0.25848,0.00018,19.90159]
[1776471140955,28.51,77113.37,0.05,-0.25767,0.00018,19.87043]
[1776471142453,28.51,77113.37,0.05,-0.25767,0.00018,19.87055]
[1776471142806,28.51,77115.89,0.05,-0.25721,0.00018,19.85266]
[1776471143448,28.51,77115.89,0.05,-0.25721,0.00018,19.85266]
[1776471143817,28.51,77117.28,0.05,-0.25696,0.00018,19.84282]
[1776471148466,28.51,77109.99,0.05,-0.25831,0.00018,19.89507]
[1776471148849,28.51,77110.15,0.05,-0.25828,0.00018,19.89404]
[1776471153871,28.51,77110.4,0.05,-0.25822,0.00018,19.88848]
[1776471158921,28.52,77112.21,0.05,-0.2579,0.00018,19.87626]
[1776471161950,28.52,77124.2,0.05,-0.25571,0.00018,19.79151]
[1776471166971,28.52,77131.47,0.05,-0.25441,0.00018,19.74032]
[1776471168003,28.52,77135.95,0.05,-0.25359,0.00018,19.70844]
[1776471168108,28.52,77135.95,0.05,-0.25359,0.00018,19.70844]
[1776471168797,28.52,77135.95,0.05,-0.25359,0.00018,19.70844]
[1776471168987,28.52,77135.95,0.05,-0.2536,0.00018,19.70854]
[1776471172935,28.52,77139.02,0.05,-0.25305,0.00018,19.68677]
[1776471173019,28.52,77138.89,0.05,-0.25307,0.00018,19.68782]
[1776471173089,28.52,77138.89,0.05,-0.25307,0.00018,19.68782]
[1776471173191,28.52,77138.32,0.05,-0.25318,0.00018,19.69193]
[1776471176828,28.52,77138.32,0.05,-0.25318,0.00018,19.69214]
[1776471176877,28.52,77138.32,0.05,-0.25318,0.00018,19.69214]
[1776471176902,28.52,77138.32,0.05,-0.25318,0.00018,19.69224]
[1776471177650,28.52,77138.32,0.05,-0.25318,0.00018,19.69224]
[1776471177652,28.52,77138.32,0.05,-0.25318,0.00018,19.69224]
[1776471177723,28.52,77138.32,0.05,-0.25318,0.00018,19.69224]
[1776471177745,28.53,77136.81,0.05,-0.25346,0.00018,19.70323]
[1776471182822,28.53,77136.92,0.05,-0.25345,0.00018,19.70288]
[1776471188125,28.53,77136.65,0.05,-0.25351,0.00018,19.70518]
[1776471192047,28.53,77137.86,0.05,-0.2533,0.00018,19.697]
[1776471192081,28.53,77137.86,0.05,-0.2533,0.00018,19.697]
[1776471197206,28.53,77137.5,0.05,-0.25338,0.00018,19.70024]
[1776471199390,28.53,77139.23,0.05,-0.25308,0.00018,19.68827]
[1776471199406,28.53,77139.23,0.05,-0.25308,0.00018,19.68827]
[1776471199689,28.53,77139.23,0.05,-0.25308,0.00018,19.68827]
[1776471199745,28.53,77139.23,0.05,-0.25308,0.00018,19.68827]
[1776471199754,28.53,77139.23,0.05,-0.25308,0.00018,19.68827]
[1776471199789,28.53,77138.73,0.05,-0.25318,0.00018,19.69203]
[1776471200766,28.53,77138.73,0.05,-0.25318,0.00018,19.69203]
[1776471200860,28.53,77138.73,0.05,-0.25318,0.00018,19.69203]
[1776471200945,28.53,77135.12,0.05,-0.25384,0.00018,19.71813]
[1776471203207,28.54,77135.12,0.05,-0.25384,0.00018,19.71826]
[1776471203266,28.54,77135.12,0.05,-0.25384,0.00018,19.71826]
[1776471203276,28.54,77135.12,0.05,-0.25384,0.00018,19.71826]
[1776471203278,28.54,77135.12,0.05,-0.25384,0.00018,19.71826]
[1776471203307,28.54,77130.16,0.05,-0.25475,0.00018,19.75414]
[1776471204857,28.54,77130.16,0.05,-0.25475,0.00018,19.75414]
[1776471204891,28.54,77130.16,0.05,-0.25475,0.00018,19.75414]
[1776471205405,28.54,77131.34,0.05,-0.25455,0.00018,19.74599]
[1776471205449,28.54,77132.92,0.05,-0.25426,0.00018,19.73467]
[1776471210526,28.54,77134.89,0.05,-0.25392,0.00018,19.72131]
[1776471217328,28.54,77131.89,0.05,-0.25446,0.00018,19.73968]
[1776471222363,28.55,77131.08,0.05,-0.25462,0.00018,19.74621]
[1776471227398,28.55,77129.22,0.05,-0.25498,0.00018,19.76017]
[1776471228608,28.55,77129.22,0.05,-0.25498,0.00018,19.76017]
[1776471228683,28.55,77129.22,0.05,-0.25498,0.00018,19.76017]
[1776471229867,28.55,77123.14,0.05,-0.2561,0.00018,19.80393]
[1776471229872,28.55,77123.14,0.05,-0.2561,0.00018,19.80393]
[1776471229948,28.55,77122.94,0.05,-0.25614,0.00018,19.80535]
[1776471232908,28.55,77121.96,0.05,-0.25633,0.00018,19.81264]
[1776471232989,28.55,77121.56,0.05,-0.25641,0.00018,19.81579]
[1776471233928,28.55,77121.56,0.05,-0.25641,0.00018,19.81579]
[1776471234007,28.55,77121.56,0.05,-0.25641,0.00018,19.81593]
[1776471239482,28.55,77119.6,0.05,-0.25679,0.00018,19.8306]
[1776471241989,28.55,77122.36,0.05,-0.25628,0.00018,19.81099]
[1776471242064,28.56,77119.96,0.05,-0.25673,0.00018,19.82827]
[1776471244065,28.56,77111.5,0.05,-0.25829,0.00018,19.88859]
[1776471249076,28.56,77111.82,0.05,-0.25824,0.00018,19.88664]
[1776471254086,28.56,77110.47,0.05,-0.2585,0.00018,19.89666]
[1776471257367,28.56,77110.57,0.05,-0.25849,0.00018,19.89648]
[1776471257446,28.56,77110.57,0.05,-0.25849,0.00018,19.89648]
[1776471258291,28.56,77110.57,0.05,-0.25849,0.00018,19.89648]
[1776471258437,28.56,77110.57,0.05,-0.25849,0.00018,19.89648]
[1776471259349,28.56,77109.36,0.05,-0.25872,0.00018,19.90517]
[1776471259364,28.56,77109.36,0.05,-0.25872,0.00018,19.90517]
[1776471259623,28.56,77109.36,0.05,-0.25872,0.00018,19.90529]
[1776471262339,28.56,77107.56,0.05,-0.25905,0.00018,19.91813]
[1776471262458,28.56,77107.56,0.05,-0.25905,0.00018,19.91813]
[1776471267678,28.57,77108.79,0.05,-0.25886,0.00018,19.91059]
[1776471272713,28.57,77112.39,0.05,-0.25818,0.00018,19.8818]
[1776471279688,28.57,77112.11,0.05,-0.25825,0.00018,19.88429]
[1776471281025,28.57,77103.49,0.05,-0.25985,0.00018,19.94577]
[1776471286812,28.57,77108.9,0.05,-0.25886,0.00018,19.90792]
[1776471292857,28.58,77109.6,0.05,-0.25875,0.00018,19.9035]
[1776471297890,28.58,77111.76,0.05,-0.25836,0.00018,19.88876]
[1776471302924,28.58,77116.19,0.05,-0.25757,0.00018,19.85805]
[1776471305370,28.58,77116.19,0.05,-0.25757,0.00018,19.85805]
[1776471305536,28.58,77116.19,0.05,-0.25757,0.00018,19.85805]
[1776471305877,28.58,77116.19,0.05,-0.25757,0.00018,19.85805]
[1776471305946,28.58,77116.29,0.05,-0.25756,0.00018,19.85779]
[1776471306813,28.58,77116.29,0.05,-0.25756,0.00018,19.85779]
[1776471307090,28.58,77116.29,0.05,-0.25756,0.00018,19.85779]
[1776471307101,28.58,77130.09,0.05,-0.25504,0.00018,19.75977]
[1776471313442,28.59,77129.09,0.05,-0.25524,0.00018,19.76765]
[1776471319039,28.59,77126.71,0.05,-0.25571,0.00018,19.78607]
[1776471324075,28.59,77124.7,0.05,-0.2561,0.00018,19.80123]
[1776471329110,28.6,77124.02,0.05,-0.25624,0.00018,19.80688]
[1776471329527,28.6,77124.02,0.05,-0.25624,0.00018,19.80688]
[1776471329625,28.6,77124.02,0.05,-0.25624,0.00018,19.80688]
[1776471329706,28.6,77124.02,0.05,-0.25624,0.00018,19.80688]
[1776471330118,28.6,77125.34,0.05,-0.25601,0.00018,19.79765]
[1776471332243,28.6,77126.48,0.05,-0.25578,0.00018,19.7857]
[1776471332300,28.6,77126.48,0.05,-0.25578,0.00018,19.7857]
[1776471333137,28.6,77126.18,0.05,-0.25583,0.00018,19.78802]
[1776471333504,28.6,77126.18,0.05,-0.25583,0.00018,19.78802]
[1776471333574,28.6,77126.18,0.05,-0.25583,0.00018,19.78802]
[1776471334144,28.6,77126.49,0.05,-0.25578,0.00018,19.786]
[1776471338274,28.6,77127.07,0.05,-0.2557,0.00018,19.78267]
[1776471338317,28.6,77127.07,0.05,-0.2557,0.00018,19.78267]
[1776471338453,28.6,77127.07,0.05,-0.2557,0.00018,19.78267]
[1776471338541,28.6,77127.07,0.05,-0.2557,0.00018,19.78267]
[1776471338709,28.6,77127.07,0.05,-0.2557,0.00018,19.78267]
[1776471338788,28.6,77127.07,0.05,-0.2557,0.00018,19.78267]
[1776471338910,28.6,77127.07,0.05,-0.2557,0.00018,19.78267]
[1776471338971,28.6,77127.07,0.05,-0.2557,0.00018,19.78267]
[1776471339159,28.6,77127.07,0.05,-0.2557,0.00018,19.78267]
[1776471339181,28.6,77130.1,0.05,-0.25514,0.00018,19.76105]
[1776471339236,28.6,77130.1,0.05,-0.25514,0.00018,19.76105]
[1776471339366,28.6,77130.1,0.05,-0.25514,0.00018,19.76105]
[1776471339423,28.6,77130.1,0.05,-0.25514,0.00018,19.76105]
[1776471339580,28.6,77130.1,0.05,-0.25514,0.00018,19.76105]
[1776471339610,28.6,77130.1,0.05,-0.25514,0.00018,19.76105]
[1776471339614,28.6,77130.1,0.05,-0.25514,0.00018,19.76105]
[1776471339695,28.6,77130.1,0.05,-0.25514,0.00018,19.76105]
[1776471339841,28.6,77130.1,0.05,-0.25514,0.00018,19.76105]
[1776471339916,28.6,77130.1,0.05,-0.25514,0.00018,19.76105]
[1776471340043,28.6,77130.1,0.05,-0.25514,0.00018,19.76105]
[1776471340188,28.6,77135.0,0.05,-0.25425,0.00018,19.72606]
[1776471341428,28.6,77135.57,0.05,-0.25415,0.00018,19.722]
[1776471342201,28.6,77136.99,0.05,-0.25389,0.00018,19.71187]
[1776471347237,28.6,77140.66,0.05,-0.25323,0.00018,19.68582]
[1776471348518,28.6,77140.66,0.05,-0.25323,0.00018,19.68582]
[1776471348576,28.6,77140.66,0.05,-0.25323,0.00018,19.68582]
[1776471349037,28.6,77140.66,0.05,-0.25323,0.00018,19.68582]
[1776471349091,28.6,77140.66,0.05,-0.25323,0.00018,19.68582]
[1776471349138,28.6,77149.41,0.05,-0.25164,0.00018,19.6231]
[1776471349616,28.6,77149.41,0.05,-0.25164,0.00018,19.6231]
[1776471349690,28.6,77149.41,0.05,-0.25164,0.00018,19.6231]
[1776471349766,28.6,77149.41,0.05,-0.25164,0.00018,19.6231]
[1776471349905,28.6,77149.41,0.05,-0.25164,0.00018,19.6231]
[1776471350006,28.6,77149.41,0.05,-0.25164,0.00018,19.6231]
[1776471350106,28.6,77149.41,0.05,-0.25164,0.00018,19.6231]
[1776471350189,28.6,77149.41,0.05,-0.25164,0.00018,19.6231]
[1776471350163,28.6,77151.64,0.05,-0.25124,0.00018,19.60716]
[1776471350415,28.6,77151.64,0.05,-0.25124,0.00018,19.60716]
[1776471350490,28.6,77151.64,0.05,-0.25124,0.00018,19.60716]
[1776471350693,28.6,77151.64,0.05,-0.25124,0.00018,19.60716]
[1776471350755,28.6,77151.64,0.05,-0.25124,0.00018,19.60716]
[1776471350896,28.6,77151.64,0.05,-0.25124,0.00018,19.60716]
[1776471350903,28.6,77152.53,0.05,-0.25108,0.00018,19.60074]
[1776471351773,28.6,77152.53,0.05,-0.25108,0.00018,19.60074]
[1776471351814,28.6,77152.53,0.05,-0.25108,0.00018,19.60074]
[1776471351875,28.6,77152.53,0.05,-0.25109,0.00018,19.6009]
[1776471357306,28.61,77150.85,0.05,-0.25141,0.00018,19.61392]
[1776471362343,28.61,77155.47,0.05,-0.2506,0.00018,19.58138]
[1776471363466,28.61,77155.47,0.05,-0.2506,0.00018,19.58138]
[1776471363506,28.61,77155.47,0.05,-0.2506,0.00018,19.58138]
[1776471363740,28.61,77155.47,0.05,-0.2506,0.00018,19.58138]
[1776471363841,28.61,77163.73,0.05,-0.24911,0.00018,19.5217]
[1776471369413,28.61,77163.91,0.05,-0.24909,0.00018,19.52097]
[1776471369492,28.61,77163.91,0.05,-0.24909,0.00018,19.52097]
[1776471369556,28.61,77168.07,0.05,-0.24835,0.00018,19.49088]
[1776471375433,28.62,77163.62,0.05,-0.24916,0.00018,19.52387]
[1776471380468,28.62,77163.4,0.05,-0.24921,0.00018,19.52598]
[1776471384575,28.62,77165.47,0.05,-0.24885,0.00018,19.51134]
[1776471384649,28.62,77165.47,0.05,-0.24885,0.00018,19.51134]
[1776471385047,28.62,77165.47,0.05,-0.24885,0.00018,19.51134]
[1776471385092,28.62,77165.47,0.05,-0.24885,0.00018,19.51134]
[1776471385144,28.62,77165.47,0.05,-0.24885,0.00018,19.51134]
[1776471385149,28.62,77165.46,0.05,-0.24886,0.00018,19.51169]
[1776471391804,28.62,77167.17,0.05,-0.24854,0.00018,19.49596]
[1776471397587,28.62,77169.04,0.05,-0.24822,0.00018,19.48312]
[1776471401710,28.63,77177.1,0.05,-0.24679,0.00018,19.42496]
[1776471402887,28.63,77177.1,0.05,-0.24679,0.00018,19.42496]
[1776471402919,28.63,77177.1,0.05,-0.24679,0.00018,19.42496]
[1776471402989,28.63,77179.83,0.05,-0.24631,0.00018,19.40517]
[1776471408057,28.63,77182.12,0.05,-0.24592,0.00018,19.38929]
[1776471410684,28.63,77190.92,0.05,-0.24435,0.00018,19.32512]
[1776471415936,28.63,77197.05,0.05,-0.24327,0.00018,19.28019]
[1776471417001,28.63,77197.78,0.05,-0.24314,0.00018,19.27498]
[1776471417012,28.63,77197.78,0.05,-0.24314,0.00018,19.27498]
[1776471417029,28.63,77199.75,0.05,-0.24279,0.00018,19.26065]
[1776471423029,28.64,77205.84,0.05,-0.24174,0.00018,19.21669]
[1776471423130,28.64,77205.5,0.05,-0.2418,0.00018,19.21944]
[1776471429184,28.64,77200.03,0.05,-0.2428,0.00018,19.26097]
[1776471436868,28.65,77198.49,0.05,-0.24311,0.00018,19.27402]
[1776471441528,28.65,77195.18,0.05,-0.24372,0.00018,19.29906]
[1776471441563,28.65,77195.18,0.05,-0.24372,0.00018,19.29906]
[1776471442161,28.65,77194.81,0.05,-0.24379,0.00018,19.30195]
[1776471445427,28.65,77191.82,0.05,-0.24433,0.00018,19.32456]
[1776471445934,28.65,77189.38,0.05,-0.24478,0.00018,19.34278]
[1776471450967,28.66,77189.45,0.05,-0.2448,0.00018,19.34381]
[1776471454190,28.66,77188.38,0.05,-0.24497,0.00018,19.34802]
[1776471454212,28.66,77188.38,0.05,-0.24497,0.00018,19.34802]
[1776471455107,28.66,77184.35,0.05,-0.24571,0.00018,19.37807]
[1776471455158,28.66,77184.35,0.05,-0.24571,0.00018,19.37807]
[1776471461039,28.66,77188.43,0.05,-0.24501,0.00018,19.34961]
[1776471463745,28.67,77192.21,0.05,-0.24435,0.00018,19.32228]
[1776471463836,28.67,77192.21,0.05,-0.24435,0.00018,19.32228]
[1776471465749,28.67,77198.1,0.05,-0.24331,0.00018,19.27932]
[1776471472114,28.67,77198.39,0.05,-0.24328,0.00018,19.27837]
[1776471476245,28.67,77190.44,0.05,-0.24473,0.00018,19.338]
[1776471482186,28.68,77195.13,0.05,-0.24392,0.00018,19.30499]
[1776471487223,28.68,77189.57,0.05,-0.24494,0.00018,19.34676]
[1776471492514,28.69,77190.12,0.05,-0.24487,0.00018,19.34407]
[1776471495073,28.69,77190.12,0.05,-0.24487,0.00018,19.34407]
[1776471495130,28.69,77190.12,0.05,-0.24487,0.00018,19.34407]
[1776471495143,28.69,77190.12,0.05,-0.24487,0.00018,19.34407]
[1776471500310,28.69,77197.25,0.05,-0.24365,0.00018,19.29367]
[1776471503351,28.69,77198.26,0.05,-0.24348,0.00018,19.28671]
[1776471503331,28.69,77207.7,0.05,-0.24181,0.00018,19.21742]
[1776471503399,28.69,77207.7,0.05,-0.24181,0.00018,19.21742]
[1776471504254,28.69,77207.7,0.05,-0.24181,0.00018,19.21742]
[1776471504267,28.69,77207.7,0.05,-0.24181,0.00018,19.21742]
[1776471504270,28.69,77207.7,0.05,-0.24181,0.00018,19.21742]
[1776471504338,28.69,77218.74,0.05,-0.23987,0.00018,19.13594]
[1776471504423,28.69,77218.74,0.05,-0.23987,0.00018,19.13594]
[1776471510381,28.7,77217.07,0.05,-0.24019,0.00018,19.14972]
[1776471512519,28.7,77219.6,0.05,-0.23973,0.00018,19.12719]
[1776471512908,28.7,77227.84,0.05,-0.23828,0.00018,19.06617]
[1776471516853,28.7,77236.58,0.05,-0.23677,0.00017,19.00192]
[1776471523364,28.71,77235.97,0.05,-0.2369,0.00017,19.00754]
[1776471523414,28.71,77233.17,0.05,-0.2374,0.00017,19.02893]
[1776471524726,28.71,77233.17,0.05,-0.2374,0.00017,19.02893]
[1776471530520,28.71,77234.8,0.05,-0.23716,0.00017,19.01843]
[1776471533516,28.72,77234.66,0.05,-0.2372,0.00017,19.02044]
[1776471533572,28.72,77234.66,0.05,-0.2372,0.00017,19.02044]
[1776471533584,28.72,77234.66,0.05,-0.2372,0.00017,19.02044]
[1776471537465,28.72,77229.8,0.05,-0.23808,0.00018,19.05763]
[1776471538052,28.72,77229.8,0.05,-0.23808,0.00018,19.05763]
[1776471538132,28.72,77229.8,0.05,-0.23808,0.00018,19.05763]
[1776471538189,28.72,77220.71,0.05,-0.23969,0.00018,19.12572]
[1776471541046,28.72,77217.14,0.05,-0.24033,0.00018,19.1527]
[1776471541122,28.72,77217.22,0.05,-0.24032,0.00018,19.15239]
[1776471543314,28.72,77217.22,0.05,-0.24033,0.00018,19.15263]
[1776471543353,28.72,77217.22,0.05,-0.24033,0.00018,19.15263]
[1776471543452,28.73,77222.44,0.05,-0.23941,0.00018,19.11429]
[1776471543497,28.73,77222.44,0.05,-0.23941,0.00018,19.11429]
[1776471548668,28.73,77214.84,0.05,-0.24079,0.00018,19.17215]
[1776471554427,28.73,77209.88,0.05,-0.24169,0.00018,19.20968]
[1776471564781,28.74,77206.25,0.05,-0.24239,0.00018,19.239]
[1776471569818,28.75,77206.57,0.05,-0.24235,0.00018,19.23769]
[1776471575844,28.75,77206.03,0.05,-0.24244,0.00018,19.23851]
[1776471581901,28.75,77203.9,0.05,-0.24285,0.00018,19.25562]
[1776471586935,28.76,77203.8,0.05,-0.2429,0.00018,19.2576]
[1776471593379,28.76,77200.27,0.05,-0.24356,0.00018,19.28481]
[1776471599020,28.77,77201.56,0.05,-0.24336,0.00018,19.27653]
[1776471602789,28.77,77199.67,0.05,-0.2437,0.00018,19.29094]
[1776471603254,28.77,77193.71,0.05,-0.24477,0.00018,19.33468]
[1776471609092,28.77,77190.22,0.05,-0.24542,0.00018,19.36178]
[1776471611990,28.77,77193.66,0.05,-0.24483,0.00018,19.33726]
[1776471612097,28.77,77193.66,0.05,-0.24483,0.00018,19.33726]
[1776471612109,28.77,77193.66,0.05,-0.24483,0.00018,19.33726]
[1776471618669,28.78,77183.46,0.05,-0.24667,0.00018,19.41295]
[1776471624199,28.79,77187.74,0.05,-0.24596,0.00018,19.38389]
[1776471629939,28.79,77187.56,0.05,-0.24602,0.00018,19.38617]
[1776471629981,28.79,77187.56,0.05,-0.24602,0.00018,19.38617]
[1776471630522,28.79,77187.29,0.05,-0.24608,0.00018,19.38861]
[1776471631455,28.79,77182.38,0.05,-0.24692,0.00018,19.42026]
[1776471633515,28.79,77182.66,0.05,-0.24688,0.00018,19.41844]
[1776471634272,28.79,77182.66,0.05,-0.24689,0.00018,19.41882]
[1776471639312,28.8,77180.15,0.05,-0.24736,0.00018,19.43786]
[1776471644353,28.8,77180.24,0.05,-0.24736,0.00018,19.438]
[1776471649382,28.8,77179.94,0.05,-0.24743,0.00018,19.441]
[1776471654417,28.81,77185.79,0.05,-0.24641,0.00018,19.39961]
[1776471660459,28.81,77184.93,0.05,-0.2466,0.00018,19.40728]
[1776471666501,28.81,77183.82,0.05,-0.24683,0.00018,19.41671]
[1776471671300,28.82,77182.69,0.05,-0.24705,0.00018,19.42583]
[1776471671456,28.82,77182.69,0.05,-0.24705,0.00018,19.42583]
[1776471671322,28.82,77180.77,0.05,-0.2474,0.00018,19.43996]
[1776471676573,28.82,77181.91,0.05,-0.24722,0.00018,19.43259]
[1776471679054,28.82,77182.99,0.05,-0.24703,0.00018,19.42507]
[1776471679238,28.82,77182.99,0.05,-0.24703,0.00018,19.42507]
[1776471679383,28.82,77182.99,0.05,-0.24703,0.00018,19.42507]
[1776471679592,28.82,77183.11,0.05,-0.24702,0.00018,19.42435]
[1776471680429,28.82,77183.11,0.05,-0.24702,0.00018,19.42435]
[1776471680468,28.82,77183.11,0.05,-0.24702,0.00018,19.42435]
[1776471680597,28.82,77188.45,0.05,-0.24607,0.00018,19.38575]
[1776471680831,28.82,77188.45,0.05,-0.24607,0.00018,19.38575]
[1776471680912,28.82,77188.45,0.05,-0.24607,0.00018,19.38575]
[1776471680957,28.82,77194.93,0.05,-0.24492,0.00018,19.33874]
[1776471682040,28.82,77194.93,0.05,-0.24492,0.00018,19.33874]
[1776471682082,28.82,77194.93,0.05,-0.24492,0.00018,19.33874]
[1776471682183,28.82,77193.51,0.05,-0.24518,0.00018,19.34923]
[1776471687570,28.82,77193.17,0.05,-0.24525,0.00018,19.35207]
[1776471688555,28.83,77193.12,0.05,-0.24526,0.00018,19.3528]
[1776471688595,28.83,77193.12,0.05,-0.24526,0.00018,19.3528]
[1776471688653,28.83,77194.11,0.05,-0.24509,0.00018,19.34578]
[1776471688761,28.83,77197.2,0.05,-0.24455,0.00018,19.32345]
[1776471689768,28.83,77197.2,0.05,-0.24455,0.00018,19.32345]
[1776471689815,28.83,77197.2,0.05,-0.24455,0.00018,19.32345]
[1776471689911,28.83,77197.24,0.05,-0.24455,0.00018,19.32345]
[1776471691028,28.83,77197.24,0.05,-0.24455,0.00018,19.32345]
[1776471691107,28.83,77197.24,0.05,-0.24455,0.00018,19.32345]
[1776471691130,28.83,77196.08,0.05,-0.24473,0.00018,19.32782]
[1776471692185,28.83,77196.08,0.05,-0.24473,0.00018,19.32782]
[1776471692266,28.83,77196.08,0.05,-0.24473,0.00018,19.32782]
[1776471692348,28.83,77195.45,0.05,-0.24485,0.00018,19.3331]
[1776471693465,28.83,77195.45,0.05,-0.24485,0.00018,19.3331]
[1776471693496,28.83,77195.45,0.05,-0.24485,0.00018,19.3331]
[1776471693566,28.83,77195.13,0.05,-0.24493,0.00018,19.33611]
[1776471694598,28.83,77195.13,0.05,-0.24493,0.00018,19.33611]
[1776471694645,28.84,77193.73,0.05,-0.24519,0.00018,19.34698]
[1776471694702,28.84,77193.73,0.05,-0.24519,0.00018,19.34698]
[1776471695691,28.84,77193.73,0.05,-0.24519,0.00018,19.34698]
[1776471695713,28.84,77193.73,0.05,-0.24519,0.00018,19.34698]
[1776471695771,28.84,77193.09,0.05,-0.24533,0.00018,19.35257]
[1776471699855,28.84,77192.48,0.05,-0.24545,0.00018,19.35753]
[1776471699864,28.84,77192.48,0.05,-0.24545,0.00018,19.35753]
[1776471700067,28.84,77193.35,0.05,-0.24531,0.00018,19.35174]
[1776471705289,28.85,77192.14,0.05,-0.24554,0.00018,19.36159]
[1776471707427,28.85,77192.31,0.05,-0.24553,0.00018,19.3609]
[1776471707512,28.85,77192.25,0.05,-0.24555,0.00018,19.36162]
[1776471713518,28.85,77190.28,0.05,-0.24593,0.00018,19.37731]
[1776471713548,28.85,77190.28,0.05,-0.24593,0.00018,19.37731]
[1776471713562,28.85,77190.28,0.05,-0.24593,0.00018,19.37731]
[1776471720884,28.86,77191.29,0.05,-0.24581,0.00018,19.37251]
[1776471725921,28.87,77192.55,0.05,-0.24562,0.00018,19.36494]
[1776471730955,28.87,77195.92,0.05,-0.24508,0.00018,19.34271]
[1776471735991,28.88,77195.02,0.05,-0.24529,0.00018,19.35152]
[1776471741880,28.89,77194.81,0.05,-0.24537,0.00018,19.35486]
[1776471746825,28.9,77194.12,0.05,-0.24556,0.00018,19.36255]
[1776471746855,28.9,77194.12,0.05,-0.24556,0.00018,19.36255]
[1776471748696,28.9,77199.32,0.05,-0.24466,0.00018,19.32572]
[1776471753828,28.91,77200.53,0.05,-0.24447,0.00018,19.3151]
[1776471753900,28.91,77200.53,0.05,-0.24447,0.00018,19.3151]
[1776471754588,28.91,77195.68,0.05,-0.24534,0.00018,19.35077]
[1776471755813,28.91,77195.68,0.05,-0.24535,0.00018,19.35124]
[1776471755919,28.91,77195.68,0.05,-0.24535,0.00018,19.35124]
[1776471756869,28.91,77191.51,0.05,-0.2461,0.00018,19.38187]
[1776471757194,28.91,77191.42,0.05,-0.24612,0.00018,19.38291]
[1776471763179,28.92,77189.02,0.05,-0.2466,0.00018,19.40247]
[1776471765044,28.92,77191.13,0.05,-0.24623,0.00018,19.38758]
[1776471765156,28.92,77191.13,0.05,-0.24623,0.00018,19.38758]
[1776471765254,28.92,77188.67,0.05,-0.24668,0.00018,19.40571]
[1776471771236,28.93,77187.76,0.05,-0.24689,0.00018,19.41431]
[1776471776271,28.93,77187.78,0.05,-0.24692,0.00018,19.41575]
[1776471781964,28.94,77188.94,0.05,-0.24674,0.00018,19.40825]
[1776471782035,28.94,77188.94,0.05,-0.24674,0.00018,19.40825]
[1776471782313,28.94,77188.81,0.05,-0.24677,0.00018,19.40962]
[1776471785339,28.94,77182.56,0.05,-0.24789,0.00018,19.45521]
[1776471785399,28.94,77182.56,0.05,-0.24789,0.00018,19.45521]
[1776471785548,28.94,77175.43,0.05,-0.24917,0.00018,19.50666]
[1776471790826,28.94,77172.94,0.05,-0.24963,0.00018,19.52534]
[1776471795849,28.95,77177.25,0.05,-0.24888,0.00018,19.4953]
[1776471801445,28.95,77176.41,0.05,-0.24907,0.00018,19.50263]
[1776471803467,28.95,77176.53,0.05,-0.24905,0.00018,19.50198]
[1776471803497,28.95,77176.53,0.05,-0.24905,0.00018,19.50198]
[1776471803570,28.95,77176.65,0.05,-0.24903,0.00018,19.50133]
[1776471809507,28.96,77177.22,0.05,-0.24896,0.00018,19.49852]
[1776471814487,28.96,77179.44,0.05,-0.24857,0.00018,19.4796]
[1776471814520,28.96,77179.44,0.05,-0.24857,0.00018,19.4796]
[1776471814568,28.96,77179.44,0.05,-0.24857,0.00018,19.47994]
[1776471819579,28.97,77175.24,0.05,-0.24936,0.00018,19.51178]
[1776471824459,28.97,77172.37,0.05,-0.2499,0.00018,19.53334]
[1776471824514,28.97,77172.37,0.05,-0.2499,0.00018,19.53334]
[1776471824616,28.97,77169.44,0.05,-0.25043,0.00018,19.5545]
[1776471826630,28.97,77160.34,0.05,-0.25207,0.00018,19.6198]
[1776471831666,28.98,77153.51,0.05,-0.25332,0.00018,19.66941]
[1776471832541,28.98,77153.51,0.05,-0.25332,0.00018,19.66941]
[1776471832671,28.98,77152.45,0.05,-0.25352,0.00018,19.67711]
[1776471837708,28.98,77155.79,0.05,-0.25295,0.00018,19.65459]
[1776471841627,28.98,77157.14,0.05,-0.25272,0.00018,19.64559]
[1776471841720,28.98,77157.14,0.05,-0.25272,0.00018,19.64559]
[1776471841736,28.99,77157.14,0.05,-0.25273,0.00018,19.64619]
[1776471841822,28.99,77157.14,0.05,-0.25273,0.00018,19.64619]
[1776471842002,28.99,77157.14,0.05,-0.25273,0.00018,19.64619]
[1776471842123,28.99,77157.14,0.05,-0.25273,0.00018,19.64619]
[1776471842186,28.99,77157.14,0.05,-0.25273,0.00018,19.64619]
[1776471842324,28.99,77157.14,0.05,-0.25273,0.00018,19.64619]
[1776471842742,28.99,77158.17,0.05,-0.25255,0.00018,19.63919]
[1776471847778,28.99,77165.17,0.05,-0.25133,0.00018,19.59081]
[1776471848362,28.99,77165.17,0.05,-0.25133,0.00018,19.59081]
[1776471848369,28.99,77165.17,0.05,-0.25133,0.00018,19.59081]
[1776471848785,28.99,77165.41,0.05,-0.2513,0.00018,19.58941]
[1776471853862,29.0,77164.74,0.05,-0.25145,0.00018,19.59568]
[1776471853939,29.0,77164.74,0.05,-0.25145,0.00018,19.59568]
[1776471854496,29.0,77164.74,0.05,-0.25145,0.00018,19.59568]
[1776471854538,29.0,77169.66,0.05,-0.25059,0.00018,19.56135]
[1776471859864,29.01,77170.11,0.05,-0.25056,0.00018,19.56002]
[1776471865276,29.01,77170.49,0.05,-0.25055,0.00018,19.55965]
[1776471870939,29.02,77168.82,0.05,-0.25089,0.00018,19.57338]
[1776471875973,29.03,77172.09,0.05,-0.25033,0.00018,19.54812]
[1776471881010,29.03,77174.47,0.05,-0.24995,0.00018,19.533]
[1776471886043,29.04,77171.48,0.05,-0.25052,0.00018,19.55593]
[1776471891079,29.04,77172.97,0.05,-0.25029,0.00018,19.54694]
[1776471898127,29.05,77174.29,0.05,-0.25011,0.00018,19.53979]
[1776471903162,29.06,77173.94,0.05,-0.25021,0.00018,19.54387]
[1776471908757,29.06,77174.24,0.05,-0.25019,0.00018,19.54294]
[1776471913501,29.07,77183.8,0.05,-0.24852,0.00018,19.47591]
[1776471919274,29.07,77182.36,0.05,-0.24882,0.00018,19.4879]
[1776471925700,29.08,77183.7,0.05,-0.24862,0.00018,19.48004]
[1776471931359,29.08,77184.55,0.05,-0.24848,0.00018,19.47153]
[1776471936394,29.09,77186.13,0.05,-0.24824,0.00018,19.46173]
[1776471943887,29.1,77189.7,0.05,-0.24766,0.00018,19.43826]
[1776471945888,29.1,77189.7,0.05,-0.24766,0.00018,19.43856]
[1776471946464,29.1,77194.64,0.05,-0.2468,0.00018,19.40364]
[1776471951498,29.1,77198.03,0.05,-0.24623,0.00018,19.38046]
[1776471956532,29.11,77197.49,0.05,-0.24635,0.00018,19.38547]
[1776471961568,29.11,77197.19,0.05,-0.24643,0.00018,19.38872]
[1776471965688,29.11,77196.86,0.05,-0.24651,0.00018,19.39176]
[1776471965734,29.11,77196.86,0.05,-0.24651,0.00018,19.39176]
[1776471965762,29.11,77209.69,0.05,-0.24426,0.00018,19.29961]
[1776471966286,29.11,77209.69,0.05,-0.24426,0.00018,19.29961]
[1776471966603,29.11,77209.69,0.05,-0.24426,0.00018,19.29982]
[1776471971638,29.12,77214.92,0.05,-0.24338,0.00017,19.26371]
[1776471976674,29.12,77214.01,0.05,-0.24359,0.00017,19.27215]
[1776471980432,29.13,77211.08,0.05,-0.24413,0.00018,19.29444]
[1776471980437,29.13,77211.08,0.05,-0.24413,0.00018,19.29444]
[1776471980498,29.13,77211.08,0.05,-0.24413,0.00018,19.29444]
[1776471980702,29.13,77211.06,0.05,-0.24414,0.00018,19.29495]
[1776471986100,29.13,77210.76,0.05,-0.24422,0.00018,19.29857]
[1776471990772,29.14,77202.95,0.05,-0.24564,0.00018,19.35689]
[1776471996819,29.15,77201.16,0.05,-0.24597,0.00018,19.36746]
[1776472000701,29.15,77200.61,0.05,-0.24609,0.00018,19.37237]
[1776472000708,29.15,77200.61,0.05,-0.24609,0.00018,19.37237]
[1776472000841,29.15,77199.85,0.05,-0.24623,0.00018,19.37814]
[1776472001330,29.15,77199.85,0.05,-0.24623,0.00018,19.37814]
[1776472001386,29.15,77199.85,0.05,-0.24623,0.00018,19.37814]
[1776472001575,29.15,77199.85,0.05,-0.24623,0.00018,19.37814]
[1776472001676,29.15,77199.49,0.05,-0.24631,0.00018,19.38105]
[1776472005464,29.16,77207.26,0.05,-0.24497,0.00018,19.32643]
[1776472012925,29.16,77209.54,0.05,-0.24462,0.00018,19.31232]
[1776472017961,29.17,77210.77,0.05,-0.24445,0.00018,19.30511]
[1776472022996,29.17,77210.81,0.05,-0.24448,0.00018,19.30648]
[1776472028031,29.18,77209.51,0.05,-0.24474,0.00018,19.31741]
[1776472034074,29.19,77210.81,0.05,-0.24456,0.00018,19.30984]
[1776472039109,29.19,77203.67,0.05,-0.24585,0.00018,19.36279]
[1776472044145,29.19,77201.91,0.05,-0.24618,0.00018,19.37649]
[1776472049179,29.2,77201.12,0.05,-0.24635,0.00018,19.38316]
[1776472054231,29.2,77201.04,0.05,-0.24635,0.00018,19.38046]
[1776472057544,29.2,77200.19,0.05,-0.24651,0.00018,19.38691]
[1776472057551,29.2,77200.19,0.05,-0.24651,0.00018,19.38691]
[1776472057928,29.2,77200.19,0.05,-0.24651,0.00018,19.38709]
[1776472063466,29.21,77200.79,0.05,-0.24643,0.00018,19.38371]
[1776472063668,29.21,77200.79,0.05,-0.24643,0.00018,19.38371]
[1776472063677,29.21,77200.79,0.05,-0.24643,0.00018,19.38371]
[1776472063751,29.21,77200.79,0.05,-0.24643,0.00018,19.38371]
[1776472063793,29.21,77200.79,0.05,-0.24643,0.00018,19.38371]
[1776472063963,29.21,77200.79,0.05,-0.24643,0.00018,19.38371]
[1776472063807,29.21,77200.22,0.05,-0.24653,0.00018,19.38797]
[1776472073474,29.21,77199.13,0.05,-0.24674,0.00018,19.3963]
[1776472073827,29.21,77199.13,0.05,-0.24674,0.00018,19.3963]
[1776472073838,29.21,77199.13,0.05,-0.24674,0.00018,19.3963]
[1776472073903,29.21,77199.13,0.05,-0.24677,0.00018,19.39756]
[1776472079400,29.22,77200.01,0.05,-0.24665,0.00018,19.39261]
[1776472083665,29.22,77201.79,0.05,-0.24635,0.00018,19.38057]
[1776472083710,29.22,77201.79,0.05,-0.24635,0.00018,19.38057]
[1776472083938,29.22,77201.79,0.05,-0.24635,0.00018,19.38057]
[1776472084438,29.22,77203.71,0.05,-0.24602,0.00018,19.36728]
[1776472089471,29.22,77206.71,0.05,-0.24552,0.00018,19.34695]
[1776472094505,29.23,77210.62,0.05,-0.24486,0.00017,19.31965]
[1776472100692,29.23,77209.87,0.05,-0.245,0.00017,19.32568]
[1776472106968,29.23,77208.06,0.05,-0.24535,0.00018,19.34]
[1776472112631,29.24,77206.35,0.05,-0.24564,0.00018,19.34906]
[1776472117667,29.24,77211.38,0.05,-0.24479,0.00017,19.31409]
[1776472122701,29.24,77210.98,0.05,-0.24489,0.00017,19.31821]
[1776472124531,29.25,77209.66,0.05,-0.24513,0.00017,19.32793]
[1776472124574,29.25,77209.66,0.05,-0.24513,0.00017,19.32793]
[1776472124725,29.25,77209.66,0.05,-0.24513,0.00017,19.32793]
[1776472124729,29.25,77209.66,0.05,-0.24513,0.00017,19.32793]
[1776472124734,29.25,77210.0,0.05,-0.24507,0.00017,19.32575]
[1776472125187,29.25,77210.0,0.05,-0.24507,0.00017,19.32575]
[1776472125722,29.25,77210.0,0.05,-0.24508,0.00017,19.32601]
[1776472131765,29.25,77212.72,0.05,-0.24464,0.00017,19.30819]
[1776472134590,29.25,77213.38,0.05,-0.24453,0.00017,19.30373]
[1776472134605,29.25,77213.38,0.05,-0.24453,0.00017,19.30373]
[1776472134780,29.25,77213.38,0.05,-0.24453,0.00017,19.30373]
[1776472134789,29.25,77213.38,0.05,-0.24453,0.00017,19.30373]
[1776472134877,29.25,77211.62,0.05,-0.24485,0.00017,19.31678]
[1776472144858,29.26,77211.23,0.05,-0.24497,0.00017,19.32158]
[1776472149893,29.26,77215.1,0.05,-0.24431,0.00017,19.29481]
[1776472156943,29.27,77216.15,0.05,-0.24416,0.00017,19.28866]
[1776472162985,29.27,77218.36,0.05,-0.24381,0.00017,19.274]
[1776472169027,29.28,77218.77,0.05,-0.24377,0.00017,19.27232]
[1776472174062,29.28,77217.08,0.05,-0.24405,0.00017,19.28123]
[1776472179481,29.28,77217.59,0.05,-0.24398,0.00017,19.27839]
[1776472179531,29.28,77217.59,0.05,-0.24398,0.00017,19.27839]
[1776472179539,29.28,77217.59,0.05,-0.24398,0.00017,19.27839]
[1776472179725,29.28,77217.59,0.05,-0.24398,0.00017,19.27839]
[1776472179826,29.28,77218.23,0.05,-0.24388,0.00017,19.27421]
[1776472186146,29.29,77220.19,0.05,-0.24357,0.00017,19.26143]
[1776472192188,29.29,77220.89,0.05,-0.24348,0.00017,19.25775]
[1776472197637,29.3,77221.48,0.05,-0.24341,0.00017,19.25477]
[1776472203594,29.3,77221.48,0.05,-0.24342,0.00017,19.25531]
[1776472208059,29.3,77218.45,0.05,-0.24397,0.00017,19.27796]
[1776472208068,29.3,77218.45,0.05,-0.24397,0.00017,19.27796]
[1776472208109,29.3,77219.98,0.05,-0.24371,0.00017,19.26726]
[1776472213340,29.31,77223.68,0.05,-0.24309,0.00017,19.24167]
[1776472218370,29.31,77228.91,0.05,-0.2422,0.00017,19.20494]
[1776472220417,29.31,77234.36,0.05,-0.24126,0.00017,19.16587]
[1776472220490,29.31,77234.36,0.05,-0.24126,0.00017,19.16587]
[1776472221617,29.31,77238.01,0.05,-0.24064,0.00017,19.13974]
[1776472221711,29.31,77244.24,0.05,-0.23957,0.00017,19.09488]
[1776472227851,29.31,77242.33,0.05,-0.23992,0.00017,19.1098]
[1776472233480,29.32,77243.67,0.05,-0.23968,0.00017,19.09695]
[1776472238513,29.32,77247.53,0.05,-0.23904,0.00017,19.06999]
[1776472243552,29.32,77245.27,0.05,-0.23945,0.00017,19.08706]
[1776472248585,29.33,77245.41,0.05,-0.23944,0.00017,19.08665]
[1776472253585,29.33,77245.35,0.05,-0.23946,0.00017,19.08758]
[1776472256654,29.33,77246.6,0.05,-0.23925,0.00017,19.07892]
[1776472256947,29.33,77243.41,0.05,-0.23981,0.00017,19.10218]
[1776472260621,29.33,77236.35,0.05,-0.24104,0.00017,19.15387]
[1776472260708,29.33,77236.08,0.05,-0.24109,0.00017,19.15602]
[1776472263018,29.33,77236.08,0.05,-0.2411,0.00017,19.15623]
[1776472263065,29.33,77238.79,0.05,-0.24063,0.00017,19.13683]
[1776472265004,29.33,77238.14,0.05,-0.24075,0.00017,19.14173]
[1776472265106,29.33,77236.7,0.05,-0.241,0.00017,19.15236]
[1776472265929,29.33,77236.7,0.05,-0.241,0.00017,19.15236]
[1776472266185,29.33,77236.7,0.05,-0.241,0.00017,19.15236]
[1776472266247,29.33,77236.7,0.05,-0.241,0.00017,19.15236]
[1776472265948,29.34,77235.78,0.05,-0.24117,0.00017,19.15923]
[1776472266715,29.34,77235.78,0.05,-0.24117,0.00017,19.15945]
[1776472269067,29.34,77228.96,0.05,-0.24236,0.00017,19.20884]
[1776472269169,29.34,77228.76,0.05,-0.2424,0.00017,19.2105]
[1776472274244,29.34,77228.54,0.05,-0.24245,0.00017,19.21252]
[1776472279804,29.34,77228.47,0.05,-0.24248,0.00017,19.21412]
[1776472284836,29.34,77228.44,0.05,-0.24251,0.00017,19.21511]
[1776472289873,29.35,77232.8,0.05,-0.24177,0.00017,19.18452]
[1776472295535,29.35,77233.56,0.05,-0.24162,0.00017,19.17555]
[1776472300950,29.35,77233.22,0.05,-0.24171,0.00017,19.17919]
[1776472306292,29.36,77233.07,0.05,-0.24175,0.00017,19.18087]
[1776472307714,29.36,77232.94,0.05,-0.24178,0.00017,19.18211]
[1776472307766,29.36,77232.94,0.05,-0.24178,0.00017,19.18211]
[1776472309702,29.36,77240.22,0.05,-0.24053,0.00017,19.12983]
[1776472310014,29.36,77239.89,0.05,-0.24059,0.00017,19.1323]
[1776472315049,29.36,77247.05,0.05,-0.23937,0.00017,19.08107]
[1776472322100,29.36,77247.88,0.05,-0.23924,0.00017,19.07586]
[1776472327134,29.36,77245.17,0.05,-0.23972,0.00017,19.09589]
[1776472333184,29.36,77237.39,0.05,-0.24107,0.00017,19.15254]
[1776472334167,29.36,77237.39,0.05,-0.24107,0.00017,19.15254]
[1776472334187,29.36,77237.39,0.05,-0.24107,0.00017,19.15254]
[1776472334289,29.37,77236.6,0.05,-0.24121,0.00017,19.15838]
[1776472334397,29.37,77236.6,0.05,-0.24121,0.00017,19.15838]
[1776472334815,29.37,77236.6,0.05,-0.24121,0.00017,19.15838]
[1776472335194,29.37,77236.6,0.05,-0.24121,0.00017,19.15852]
[1776472340224,29.37,77234.86,0.05,-0.24153,0.00017,19.17167]
[1776472340345,29.37,77234.86,0.05,-0.24153,0.00017,19.17167]
[1776472340428,29.37,77234.86,0.05,-0.24153,0.00017,19.17167]
[1776472341232,29.37,77233.0,0.05,-0.24185,0.00017,19.1851]
[1776472341671,29.37,77233.0,0.05,-0.24185,0.00017,19.1851]
[1776472341718,29.37,77233.0,0.05,-0.24185,0.00017,19.1851]
[1776472342241,29.37,77229.09,0.05,-0.24253,0.00017,19.21334]
[1776472344317,29.37,77211.69,0.05,-0.24556,0.00017,19.33802]
[1776472346445,29.37,77208.81,0.05,-0.24606,0.00017,19.35852]
[1776472347292,29.37,77207.63,0.05,-0.24626,0.00017,19.36685]
[1776472349421,29.37,77209.03,0.05,-0.24602,0.00017,19.35697]
[1776472349487,29.37,77209.03,0.05,-0.24602,0.00017,19.35697]
[1776472349498,29.37,77209.03,0.05,-0.24602,0.00017,19.35697]
[1776472350848,29.37,77209.77,0.05,-0.24589,0.00017,19.35176]
[1776472350889,29.37,77209.77,0.05,-0.24589,0.00017,19.35176]
[1776472354551,29.37,77212.23,0.05,-0.24544,0.00017,19.33028]
[1776472354668,29.37,77212.91,0.05,-0.24532,0.00017,19.32552]
[1776472358645,29.37,77214.04,0.05,-0.24513,0.00017,19.31764]
[1776472358660,29.37,77214.04,0.05,-0.24513,0.00017,19.31764]
[1776472358819,29.37,77214.04,0.05,-0.24513,0.00017,19.31764]
[1776472358920,29.37,77215.04,0.05,-0.24496,0.00017,19.31072]
[1776472363404,29.37,77223.87,0.05,-0.24344,0.00017,19.24802]
[1776472368839,29.38,77226.46,0.05,-0.24301,0.00017,19.23045]
[1776472374482,29.38,77227.6,0.05,-0.24283,0.00017,19.22283]
[1776472379516,29.38,77228.37,0.05,-0.24271,0.00017,19.2178]
[1776472383551,29.38,77230.05,0.05,-0.24242,0.00017,19.20608]
[1776472383661,29.38,77230.05,0.05,-0.24242,0.00017,19.20608]
[1776472383775,29.38,77230.05,0.05,-0.24242,0.00017,19.20608]
[1776472383876,29.38,77226.56,0.05,-0.24303,0.00017,19.23125]
[1776472388987,29.38,77224.52,0.05,-0.24339,0.00017,19.24626]
[1776472394622,29.38,77223.92,0.05,-0.24351,0.00017,19.25095]
[1776472399660,29.38,77222.7,0.05,-0.24372,0.00017,19.25991]
[1776472404691,29.38,77221.98,0.05,-0.24385,0.00017,19.26527]
[1776472407212,29.39,77222.1,0.05,-0.24383,0.00017,19.26445]
[1776472407258,29.39,77222.1,0.05,-0.24383,0.00017,19.26445]
[1776472407314,29.39,77212.57,0.05,-0.24549,0.00017,19.33254]
[1776472411743,29.38,77202.81,0.05,-0.24716,0.00018,19.39749]
[1776472412493,29.38,77202.81,0.05,-0.24716,0.00018,19.39749]
[1776472412543,29.38,77202.81,0.05,-0.24716,0.00018,19.39749]
[1776472412750,29.38,77201.82,0.05,-0.24733,0.00018,19.40441]
[1776472417787,29.38,77190.83,0.05,-0.24926,0.00018,19.48197]
[1776472423406,29.38,77184.2,0.05,-0.25042,0.00018,19.52859]
[1776472423434,29.38,77184.2,0.05,-0.25042,0.00018,19.52858]
[1776472423478,29.38,77184.2,0.05,-0.25042,0.00018,19.52858]
[1776472423521,29.38,77184.2,0.05,-0.25042,0.00018,19.52858]
[1776472423827,29.38,77180.54,0.05,-0.25107,0.00018,19.55426]
[1776472429274,29.38,77179.86,0.05,-0.25118,0.00018,19.55881]
[1776472434638,29.38,77184.66,0.05,-0.25034,0.00018,19.52523]
[1776472434670,29.38,77184.66,0.05,-0.25034,0.00018,19.52523]
[1776472434905,29.38,77184.71,0.05,-0.25033,0.00018,19.52493]
[1776472435977,29.38,77184.71,0.05,-0.25033,0.00018,19.52493]
[1776472436009,29.38,77184.71,0.05,-0.25033,0.00018,19.52493]
[1776472436018,29.38,77184.98,0.05,-0.25028,0.00018,19.52309]
[1776472441840,29.38,77179.11,0.05,-0.25133,0.00018,19.5647]
[1776472441868,29.38,77179.11,0.05,-0.25133,0.00018,19.5647]
[1776472441955,29.38,77160.91,0.05,-0.25456,0.00018,19.69197]
[1776472444340,29.39,77157.59,0.05,-0.25515,0.00018,19.71505]
[1776472444382,29.39,77157.59,0.05,-0.25515,0.00018,19.71505]
[1776472444358,29.39,77156.27,0.05,-0.25538,0.00018,19.72422]
[1776472448155,29.39,77157.12,0.05,-0.25523,0.00018,19.71831]
[1776472448223,29.39,77157.12,0.05,-0.25523,0.00018,19.71831]
[1776472448292,29.39,77157.55,0.05,-0.25516,0.00018,19.71534]
[1776472451648,29.39,77152.81,0.05,-0.256,0.00018,19.74821]
[1776472451684,29.39,77152.81,0.05,-0.256,0.00018,19.74821]
[1776472452024,29.39,77152.03,0.05,-0.25614,0.00018,19.75359]
[1776472455048,29.38,77143.82,0.05,-0.2576,0.00018,19.81018]
[1776472455579,29.38,77143.82,0.05,-0.2576,0.00018,19.81018]
[1776472455637,29.38,77143.82,0.05,-0.2576,0.00018,19.81018]
[1776472456053,29.38,77144.55,0.05,-0.25747,0.00018,19.80507]
[1776472462094,29.38,77145.97,0.05,-0.25721,0.00018,19.7948]
[1776472465415,29.38,77146.44,0.05,-0.25712,0.00018,19.79154]
[1776472467889,29.38,77144.78,0.05,-0.25742,0.00018,19.80311]
[1776472468349,29.38,77141.9,0.05,-0.25794,0.00018,19.82305]
[1776472469037,29.38,77141.9,0.05,-0.25794,0.00018,19.82305]
[1776472469090,29.38,77141.9,0.05,-0.25794,0.00018,19.82305]
[1776472472168,29.38,77131.01,0.05,-0.25987,0.00018,19.89387]
[1776472473391,29.38,77131.01,0.05,-0.25987,0.00018,19.89387]
[1776472473392,29.38,77126.75,0.05,-0.26064,0.00018,19.92301]
[1776472473563,29.38,77126.75,0.05,-0.26064,0.00018,19.92301]
[1776472473760,29.38,77126.75,0.05,-0.26064,0.00018,19.92301]
[1776472473983,29.38,77126.75,0.05,-0.26064,0.00018,19.92301]
[1776472474004,29.38,77126.75,0.05,-0.26064,0.00018,19.92301]
[1776472474113,29.38,77126.75,0.05,-0.26064,0.00018,19.92301]
[1776472474223,29.38,77126.75,0.05,-0.26064,0.00018,19.92301]
[1776472474296,29.38,77126.75,0.05,-0.26064,0.00018,19.92301]
[1776472474436,29.38,77126.75,0.05,-0.26064,0.00018,19.92301]
[1776472474393,29.38,77115.24,0.05,-0.26272,0.00018,20.00138]
[1776472474510,29.38,77115.24,0.05,-0.26272,0.00018,20.00138]
[1776472474649,29.38,77115.24,0.05,-0.26272,0.00018,20.00138]
[1776472474706,29.38,77115.24,0.05,-0.26272,0.00018,20.00138]
[1776472474753,29.38,77115.24,0.05,-0.26272,0.00018,20.00138]
[1776472476598,29.38,77112.05,0.05,-0.26329,0.00018,20.02292]
[1776472477203,29.38,77115.66,0.05,-0.26263,0.00018,19.99832]
[1776472477927,29.38,77115.66,0.05,-0.26263,0.00018,19.99832]
[1776472477949,29.38,77115.66,0.05,-0.26263,0.00018,19.99832]
[1776472478147,29.38,77115.66,0.05,-0.26263,0.00018,19.99832]
[1776472478293,29.38,77115.66,0.05,-0.26263,0.00018,19.99832]
[1776472478318,29.38,77109.15,0.05,-0.26381,0.00018,20.04235]
[1776472478555,29.38,77109.15,0.05,-0.26381,0.00018,20.04235]
[1776472478876,29.38,77109.15,0.05,-0.26381,0.00018,20.04235]
[1776472478949,29.38,77109.15,0.05,-0.26381,0.00018,20.04235]
[1776472479208,29.38,77109.15,0.05,-0.26381,0.00018,20.04235]
[1776472479243,29.38,77109.15,0.05,-0.26381,0.00018,20.04235]
[1776472479310,29.38,77097.67,0.05,-0.26589,0.00018,20.11969]
[1776472479915,29.38,77097.67,0.05,-0.26589,0.00018,20.11969]
[1776472479954,29.38,77097.67,0.05,-0.26589,0.00018,20.11969]
[1776472480027,29.38,77097.67,0.05,-0.26589,0.00018,20.11969]
[1776472480223,29.38,77097.67,0.05,-0.2659,0.00018,20.11978]
[1776472485258,29.38,77104.45,0.05,-0.26467,0.00018,20.07427]
[1776472486234,29.38,77104.45,0.05,-0.26467,0.00018,20.07427]
[1776472486293,29.38,77104.45,0.05,-0.26467,0.00018,20.07427]
[1776472489067,29.38,77099.78,0.05,-0.26552,0.00018,20.10589]
[1776472489445,29.38,77099.78,0.05,-0.26552,0.00018,20.10589]
[1776472489344,29.38,77095.9,0.05,-0.26623,0.00018,20.13197]
[1776472490279,29.38,77095.9,0.05,-0.26623,0.00018,20.13197]
[1776472490424,29.38,77095.9,0.05,-0.26623,0.00018,20.13197]
[1776472490379,29.38,77046.8,0.05,-0.27525,0.00019,20.45675]
[1776472490531,29.38,77046.8,0.05,-0.27525,0.00019,20.45675]
[1776472490732,29.38,77046.8,0.05,-0.27525,0.00019,20.45675]
[1776472490796,29.38,77046.8,0.05,-0.27525,0.00019,20.45675]
[1776472491007,29.38,77046.8,0.05,-0.27525,0.00019,20.45675]
[1776472491320,29.38,77046.8,0.05,-0.27525,0.00019,20.45675]
[1776472491681,29.38,77046.8,0.05,-0.27525,0.00019,20.45675]
[1776472491732,29.38,77046.8,0.05,-0.27525,0.00019,20.45675]
[1776472492263,29.38,77046.8,0.05,-0.27525,0.00019,20.45675]
[1776472492365,29.38,77052.79,0.05,-0.27413,0.00019,20.41742]
[1776472493084,29.38,77052.79,0.05,-0.27413,0.00019,20.41742]
[1776472493705,29.38,77052.79,0.05,-0.27412,0.00019,20.41705]
[1776472493753,29.38,77052.79,0.05,-0.27412,0.00019,20.41705]
[1776472494323,29.38,77057.71,0.05,-0.27321,0.00018,20.38468]
[1776472495347,29.38,77057.71,0.05,-0.27321,0.00018,20.38468]
[1776472495407,29.38,77057.71,0.05,-0.27321,0.00018,20.38468]
[1776472495478,29.38,77058.65,0.05,-0.27303,0.00018,20.37838]
[1776472496503,29.38,77058.65,0.05,-0.27303,0.00018,20.37838]
[1776472496573,29.38,77058.65,0.05,-0.27303,0.00018,20.37829]
[1776472496584,29.38,77058.65,0.05,-0.27303,0.00018,20.37829]
[1776472496642,29.38,77058.65,0.05,-0.27303,0.00018,20.37829]
[1776472497347,29.38,77063.58,0.05,-0.27212,0.00018,20.3458]
[1776472497539,29.38,77063.58,0.05,-0.27212,0.00018,20.3458]
[1776472498572,29.38,77066.18,0.05,-0.27164,0.00018,20.32865]
[1776472498599,29.38,77066.18,0.05,-0.27164,0.00018,20.32865]
[1776472498610,29.38,77066.18,0.05,-0.27164,0.00018,20.32865]
[1776472498839,29.38,77066.18,0.05,-0.27164,0.00018,20.32865]
[1776472499359,29.38,77068.0,0.05,-0.27131,0.00018,20.31663]
[1776472503880,29.38,77073.79,0.05,-0.27023,0.00018,20.27782]
[1776472504394,29.38,77075.65,0.05,-0.26989,0.00018,20.26542]
[1776472509078,29.38,77074.01,0.05,-0.27018,0.00018,20.27603]
[1776472509429,29.38,77074.01,0.05,-0.27018,0.00018,20.27599]
[1776472514455,29.38,77074.59,0.05,-0.27007,0.00018,20.27203]
[1776472519475,29.38,77071.0,0.05,-0.27073,0.00018,20.2958]
[1776472524563,29.37,77073.57,0.05,-0.27025,0.00018,20.27854]
[1776472529922,29.37,77079.46,0.05,-0.26917,0.00018,20.23947]
[1776472534928,29.38,77080.1,0.05,-0.26903,0.00018,20.23124]
[1776472540224,29.38,77081.06,0.05,-0.26885,0.00018,20.22495]
[1776472544577,29.38,77090.47,0.05,-0.26714,0.00018,20.16238]
[1776472547612,29.38,77098.79,0.05,-0.26562,0.00018,20.10657]
[1776472550500,29.38,77089.99,0.05,-0.26724,0.00018,20.16587]
[1776472555607,29.38,77087.85,0.05,-0.26763,0.00018,20.18044]
[1776472560788,29.38,77087.34,0.05,-0.26774,0.00018,20.1842]
[1776472561315,29.38,77087.34,0.05,-0.26774,0.00018,20.1842]
[1776472561362,29.38,77087.34,0.05,-0.26774,0.00018,20.1842]
[1776472561510,29.38,77087.34,0.05,-0.26774,0.00018,20.1842]
[1776472561574,29.38,77082.66,0.05,-0.26859,0.00018,20.21543]
[1776472561600,29.38,77082.66,0.05,-0.26859,0.00018,20.21543]
[1776472561904,29.38,77082.66,0.05,-0.26859,0.00018,20.21543]
[1776472561920,29.38,77082.66,0.05,-0.26859,0.00018,20.21543]
[1776472562028,29.38,77082.66,0.05,-0.26859,0.00018,20.21543]
[1776472562130,29.38,77063.85,0.05,-0.27205,0.00018,20.34017]
[1776472562812,29.38,77063.85,0.05,-0.27205,0.00018,20.3403]
[1776472564322,29.38,77063.85,0.05,-0.27205,0.00018,20.3403]
[1776472564404,29.38,77056.06,0.05,-0.2735,0.00018,20.39166]
[1776472566795,29.38,77056.14,0.05,-0.27348,0.00018,20.39121]
[1776472567423,29.38,77056.14,0.05,-0.27348,0.00018,20.39121]
[1776472567586,29.38,77054.9,0.05,-0.27372,0.00018,20.39948]
[1776472567610,29.38,77054.9,0.05,-0.27372,0.00018,20.39948]
[1776472569253,29.38,77039.42,0.05,-0.27659,0.00019,20.5005]
[1776472570095,29.38,77039.42,0.05,-0.27659,0.00019,20.5005]
[1776472570186,29.38,77039.42,0.05,-0.27659,0.00019,20.5005]
[1776472570290,29.38,77039.42,0.05,-0.27659,0.00019,20.5005]
[1776472570447,29.38,77039.42,0.05,-0.27659,0.00019,20.5005]
[1776472570486,29.38,77037.8,0.05,-0.27689,0.00019,20.51109]
[1776472574192,29.38,77024.37,0.05,-0.2794,0.00019,20.59798]
[1776472578571,29.38,77033.96,0.05,-0.2776,0.00019,20.53583]
[1776472580380,29.38,77042.49,0.05,-0.27601,0.00019,20.48039]
[1776472580947,29.38,77042.49,0.05,-0.27601,0.00019,20.48039]
[1776472581460,29.38,77042.17,0.05,-0.27607,0.00019,20.48243]
[1776472586477,29.38,77041.2,0.05,-0.27625,0.00019,20.48855]
[1776472591441,29.38,77043.18,0.05,-0.27587,0.00019,20.47546]
[1776472591593,29.38,77043.12,0.05,-0.27585,0.00019,20.4717]
[1776472593029,29.38,77032.37,0.05,-0.27786,0.00019,20.5415]
[1776472594419,29.38,77026.1,0.05,-0.27903,0.00019,20.58198]
[1776472600523,29.38,77025.09,0.05,-0.27922,0.00019,20.58839]
[1776472606125,29.38,77026.23,0.05,-0.279,0.00019,20.58104]
[1776472607759,29.38,77026.83,0.05,-0.27889,0.00019,20.57718]
[1776472607779,29.38,77026.83,0.05,-0.27889,0.00019,20.57718]
[1776472608504,29.38,77030.89,0.05,-0.27813,0.00019,20.55087]
[1776472610282,29.38,77032.58,0.05,-0.27781,0.00019,20.53991]
[1776472610508,29.38,77033.98,0.05,-0.27755,0.00019,20.53082]
[1776472612680,29.38,77035.5,0.05,-0.27727,0.00019,20.52096]
[1776472613168,29.38,77035.47,0.05,-0.27727,0.00019,20.52114]
[1776472618204,29.38,77034.58,0.05,-0.27744,0.00019,20.52686]
[1776472620069,29.38,77034.59,0.05,-0.27743,0.00019,20.52678]
[1776472620606,29.38,77034.66,0.05,-0.27742,0.00019,20.52631]
[1776472625630,29.38,77041.2,0.05,-0.27621,0.00019,20.48398]
[1776472630720,29.38,77035.17,0.05,-0.27733,0.00019,20.52305]
[1776472635859,29.38,77039.86,0.05,-0.27645,0.00019,20.49244]
[1776472641029,29.38,77041.94,0.05,-0.27606,0.00019,20.47881]
[1776472646176,29.38,77035.85,0.05,-0.27718,0.00019,20.51809]
[1776472647316,29.38,77035.85,0.05,-0.27718,0.00019,20.51803]
[1776472647447,29.38,77037.75,0.05,-0.27683,0.00019,20.50572]
[1776472649329,29.38,77037.75,0.05,-0.27683,0.00019,20.5056]
[1776472649565,29.38,77037.75,0.05,-0.27683,0.00019,20.5056]
[1776472649643,29.38,77038.25,0.05,-0.27673,0.00019,20.50231]
[1776472655369,29.37,77034.83,0.05,-0.27733,0.00019,20.51998]
[1776472661507,29.37,77024.33,0.05,-0.27927,0.00019,20.58721]
[1776472666543,29.37,77027.16,0.05,-0.27874,0.00019,20.56869]
[1776472671580,29.37,77033.75,0.05,-0.2775,0.00019,20.52593]
[1776472676612,29.37,77036.85,0.05,-0.27691,0.00019,20.50532]
[1776472681647,29.37,77041.0,0.05,-0.27612,0.00019,20.47786]
[1776472684086,29.37,77041.86,0.05,-0.27596,0.00019,20.4721]
[1776472684416,29.37,77041.86,0.05,-0.27596,0.00019,20.4721]
[1776472684683,29.37,77041.96,0.05,-0.27594,0.00019,20.47145]
[1776472684762,29.37,77041.96,0.05,-0.27594,0.00019,20.47145]
[1776472684869,29.37,77041.96,0.05,-0.27594,0.00019,20.47145]
[1776472685241,29.37,77041.96,0.05,-0.27594,0.00019,20.47145]
[1776472685550,29.37,77041.96,0.05,-0.27594,0.00019,20.47145]
[1776472685686,29.36,77055.98,0.05,-0.27334,0.00018,20.37974]
[1776472685750,29.36,77055.98,0.05,-0.27334,0.00018,20.37974]
[1776472685875,29.36,77055.98,0.05,-0.27334,0.00018,20.37974]
[1776472686028,29.36,77055.98,0.05,-0.27334,0.00018,20.37974]
[1776472686235,29.36,77055.98,0.05,-0.27334,0.00018,20.37974]
[1776472686300,29.36,77055.98,0.05,-0.27334,0.00018,20.37974]
[1776472686628,29.36,77055.98,0.05,-0.27334,0.00018,20.37974]
[1776472686685,29.36,77079.44,0.05,-0.26901,0.00018,20.22437]
[1776472687317,29.36,77079.44,0.05,-0.26901,0.00018,20.22437]
[1776472687363,29.36,77079.44,0.05,-0.26901,0.00018,20.22437]
[1776472687694,29.36,77082.53,0.05,-0.26844,0.00018,20.20368]
[1776472689375,29.36,77084.94,0.05,-0.268,0.00018,20.18751]
[1776472689412,29.36,77084.94,0.05,-0.268,0.00018,20.18751]
[1776472689706,29.36,77086.67,0.05,-0.26768,0.00018,20.17588]
[1776472690632,29.36,77086.67,0.05,-0.26768,0.00018,20.17588]
[1776472690717,29.36,77088.95,0.05,-0.26726,0.00018,20.16056]
[1776472693735,29.36,77097.57,0.05,-0.26568,0.00018,20.10244]
[1776472695182,29.36,77107.11,0.05,-0.26394,0.00018,20.03779]
[1776472695830,29.36,77107.11,0.05,-0.26394,0.00018,20.03779]
[1776472695897,29.36,77107.11,0.05,-0.26394,0.00018,20.03779]
[1776472697504,29.36,77110.42,0.05,-0.26334,0.00018,20.01522]
[1776472697687,29.36,77110.42,0.05,-0.26333,0.00018,20.0151]
[1776472697885,29.36,77110.42,0.05,-0.26333,0.00018,20.0151]
[1776472697975,29.36,77110.42,0.05,-0.26333,0.00018,20.0151]
[1776472698012,29.36,77121.24,0.05,-0.26137,0.00018,19.94151]
[1776472699143,29.36,77121.24,0.05,-0.26137,0.00018,19.94151]
[1776472699833,29.36,77128.51,0.05,-0.26006,0.00018,19.89165]
[1776472699907,29.36,77127.9,0.05,-0.26017,0.00018,19.89582]
[1776472702909,29.36,77127.09,0.05,-0.26031,0.00018,19.90141]
[1776472702967,29.36,77127.09,0.05,-0.26031,0.00018,19.90141]
[1776472703642,29.36,77127.09,0.05,-0.26031,0.00018,19.90141]
[1776472703714,29.36,77127.09,0.05,-0.26031,0.00018,19.90141]
[1776472703663,29.36,77132.1,0.05,-0.25941,0.00018,19.86713]
[1776472703806,29.36,77132.1,0.05,-0.25941,0.00018,19.86713]
[1776472708565,29.36,77126.02,0.05,-0.26051,0.00018,19.90892]
[1776472708653,29.36,77126.02,0.05,-0.26051,0.00018,19.90892]
[1776472708754,29.36,77120.65,0.05,-0.26148,0.00018,19.9455]
[1776472711319,29.36,77118.39,0.05,-0.26189,0.00018,19.96082]
[1776472711325,29.36,77118.8,0.05,-0.26178,0.00018,19.95366]
[1776472717058,29.36,77112.97,0.05,-0.26284,0.00018,19.9935]
[1776472718654,29.36,77112.87,0.05,-0.26286,0.00018,19.99418]
[1776472718671,29.36,77112.87,0.05,-0.26286,0.00018,19.99418]
[1776472718736,29.36,77112.87,0.05,-0.26286,0.00018,19.99418]
[1776472718735,29.36,77112.65,0.05,-0.2629,0.00018,19.99568]
[1776472719516,29.36,77112.65,0.05,-0.2629,0.00018,19.99568]
[1776472720796,29.36,77105.25,0.05,-0.26424,0.00018,20.0459]
[1776472720804,29.36,77105.25,0.05,-0.26424,0.00018,20.0459]
[1776472721684,29.36,77102.24,0.05,-0.26479,0.00018,20.06626]
[1776472726826,29.36,77102.45,0.05,-0.26474,0.00018,20.06444]
[1776472731884,29.36,77109.74,0.05,-0.26341,0.00018,20.01478]
[1776472734362,29.36,77112.98,0.05,-0.26282,0.00018,19.9927]
[1776472734391,29.36,77116.55,0.05,-0.26217,0.00018,19.96841]
[1776472740066,29.36,77115.74,0.05,-0.26231,0.00018,19.97379]
[1776472746286,29.36,77112.39,0.05,-0.26292,0.00018,19.99658]
[1776472751605,29.36,77118.45,0.05,-0.26182,0.00018,19.95512]
[1776472753407,29.36,77118.45,0.05,-0.26182,0.00018,19.9551]
[1776472753508,29.35,77119.94,0.05,-0.26155,0.00018,19.94492]
[1776472759190,29.36,77121.24,0.05,-0.26131,0.00018,19.93609]
[1776472765232,29.36,77119.68,0.05,-0.2616,0.00018,19.94688]
[1776472770268,29.36,77117.22,0.05,-0.26204,0.00018,19.96368]
[1776472775303,29.36,77116.75,0.05,-0.2621,0.00018,19.96269]
[1776472780337,29.36,77114.62,0.05,-0.26248,0.00018,19.97713]
[1776472785373,29.36,77114.59,0.05,-0.26249,0.00018,19.97723]
[1776472790693,29.35,77114.72,0.05,-0.26246,0.00018,19.97625]
[1776472796913,29.35,77113.06,0.05,-0.26276,0.00018,19.98737]
[1776472796997,29.35,77113.06,0.05,-0.26276,0.00018,19.98737]
[1776472797002,29.35,77113.06,0.05,-0.26276,0.00018,19.98737]
[1776472797111,29.35,77113.06,0.05,-0.26276,0.00018,19.98737]
[1776472797651,29.35,77113.06,0.05,-0.26276,0.00018,19.98737]
[1776472797716,29.35,77072.72,0.05,-0.27012,0.00018,20.25827]
[1776472798365,29.35,77072.72,0.05,-0.27012,0.00018,20.25827]
[1776472798538,29.35,77072.72,0.05,-0.27012,0.00018,20.25827]
[1776472798638,29.35,77035.25,0.05,-0.27706,0.00019,20.50418]
[1776472799755,29.35,77035.25,0.05,-0.27706,0.00019,20.50418]
[1776472799856,29.35,77032.85,0.05,-0.2775,0.00019,20.51954]
[1776472800720,29.35,77033.18,0.05,-0.27744,0.00019,20.51734]
[1776472802797,29.35,77042.14,0.05,-0.27576,0.00019,20.45883]
[1776472805755,29.35,77041.59,0.05,-0.27586,0.00019,20.46217]
[1776472805828,29.35,77041.59,0.05,-0.27586,0.00019,20.46217]
[1776472805869,29.35,77045.46,0.05,-0.27514,0.00019,20.43683]
[1776472806688,29.35,77045.46,0.05,-0.27514,0.00019,20.43683]
[1776472806744,29.35,77045.46,0.05,-0.27514,0.00019,20.43683]
[1776472806752,29.35,77055.66,0.05,-0.27324,0.00019,20.36992]
[1776472809553,29.35,77064.53,0.05,-0.27159,0.00018,20.31086]
[1776472811571,29.35,77073.19,0.05,-0.26998,0.00018,20.25305]
[1776472815133,29.34,77071.55,0.05,-0.27027,0.00018,20.26344]
[1776472815863,29.34,77070.66,0.05,-0.27043,0.00018,20.26915]
[1776472821155,29.34,77066.6,0.05,-0.27116,0.00018,20.29541]
[1776472822571,29.34,77065.5,0.05,-0.27136,0.00018,20.30264]
[1776472822779,29.34,77065.04,0.05,-0.27144,0.00018,20.30563]
[1776472827822,29.34,77061.15,0.05,-0.27215,0.00018,20.3311]
[1776472833070,29.34,77058.47,0.05,-0.27262,0.00018,20.34446]
[1776472838158,29.34,77057.79,0.05,-0.27274,0.00018,20.34881]
[1776472843282,29.34,77056.17,0.05,-0.27304,0.00019,20.35941]
[1776472848284,29.34,77054.41,0.05,-0.27336,0.00019,20.37093]
[1776472853514,29.34,77053.84,0.05,-0.27347,0.00019,20.37464]
[1776472858531,29.34,77053.18,0.05,-0.27359,0.00019,20.37896]
[1776472859251,29.34,77053.43,0.05,-0.27354,0.00019,20.37731]
[1776472859297,29.34,77053.43,0.05,-0.27354,0.00019,20.37731]
[1776472859306,29.34,77053.43,0.05,-0.27354,0.00019,20.37731]
[1776472859797,29.34,77053.43,0.05,-0.27354,0.00019,20.37731]
[1776472859906,29.34,77052.59,0.05,-0.2737,0.00019,20.38282]
[1776472864938,29.34,77050.05,0.05,-0.27416,0.00019,20.39933]
[1776472869956,29.34,77043.26,0.05,-0.27542,0.00019,20.44357]
[1776472875024,29.34,77036.46,0.05,-0.27668,0.00019,20.48774]
[1776472881051,29.33,77036.34,0.05,-0.2767,0.00019,20.4884]
[1776472886086,29.33,77031.92,0.05,-0.27752,0.00019,20.51691]
[1776472891121,29.33,77031.51,0.05,-0.27757,0.00019,20.51526]
[1776472896156,29.33,77033.52,0.05,-0.27719,0.00019,20.50216]
[1776472901191,29.33,77032.19,0.05,-0.27743,0.00019,20.51072]
[1776472903733,29.33,77041.76,0.05,-0.27565,0.00019,20.44849]
[1776472905221,29.33,77050.23,0.05,-0.27407,0.00019,20.39301]
[1776472910258,29.33,77051.77,0.05,-0.27378,0.00019,20.38265]
[1776472915300,29.33,77052.68,0.05,-0.27361,0.00019,20.37654]
[1776472920335,29.33,77055.18,0.05,-0.27314,0.00019,20.36001]
[1776472927386,29.33,77055.34,0.05,-0.27311,0.00019,20.35881]
[1776472932906,29.33,77051.49,0.05,-0.27382,0.00019,20.38398]
[1776472939001,29.33,77050.16,0.05,-0.27407,0.00019,20.3927]
[1776472944501,29.33,77048.37,0.05,-0.2744,0.00019,20.40457]
[1776472949539,29.33,77049.49,0.05,-0.27419,0.00019,20.39697]
[1776472954573,29.33,77053.33,0.05,-0.27344,0.00019,20.36732]
[1776472960573,29.33,77052.0,0.05,-0.27368,0.00019,20.37576]
[1776472965649,29.32,77051.66,0.05,-0.27372,0.00019,20.37746]
[1776472971691,29.32,77051.55,0.05,-0.27373,0.00019,20.37771]
[1776472976850,29.32,77051.43,0.05,-0.27375,0.00019,20.37819]
[1776472981987,29.32,77051.77,0.05,-0.27367,0.00019,20.37557]
[1776472988812,29.32,77051.28,0.05,-0.27375,0.00019,20.37817]
[1776472993849,29.31,77051.6,0.05,-0.27368,0.00019,20.37569]
[1776472998883,29.31,77050.5,0.05,-0.27387,0.00019,20.38253]
[1776473003918,29.31,77050.61,0.05,-0.27384,0.00019,20.38141]
[1776473013471,29.31,77050.67,0.05,-0.27378,0.00019,20.37609]
[1776473017013,29.31,77058.09,0.05,-0.2724,0.00019,20.32702]
[1776473018021,29.31,77065.86,0.05,-0.27096,0.00018,20.27559]
[1776473023035,29.31,77067.63,0.05,-0.27063,0.00018,20.2639]
[1776473025070,29.31,77057.93,0.05,-0.27243,0.00019,20.32812]
[1776473030106,29.31,77059.32,0.05,-0.27217,0.00019,20.3189]
[1776473035142,29.31,77061.33,0.05,-0.27179,0.00018,20.30548]
[1776473040178,29.31,77062.95,0.05,-0.27149,0.00018,20.29452]
[1776473045211,29.31,77063.44,0.05,-0.27139,0.00018,20.29108]
[1776473052156,29.3,77068.37,0.05,-0.27048,0.00018,20.25825]
[1776473063825,29.31,77074.61,0.05,-0.26933,0.00018,20.21683]
[1776473069379,29.31,77073.69,0.05,-0.2695,0.00018,20.22304]
[1776473074413,29.31,77074.86,0.05,-0.26926,0.00018,20.21109]
[1776473079450,29.31,77076.75,0.05,-0.26891,0.00018,20.19848]
[1776473084486,29.31,77075.88,0.05,-0.26907,0.00018,20.20432]
[1776473086120,29.31,77066.2,0.05,-0.27085,0.00018,20.26873]
[1776473091533,29.31,77058.93,0.05,-0.2722,0.00019,20.31695]
[1776473095193,29.31,77051.96,0.05,-0.27349,0.00019,20.3629]
[1776473095293,29.31,77045.11,0.05,-0.27477,0.00019,20.40782]
[1776473095644,29.31,77022.48,0.05,-0.27899,0.00019,20.55488]
[1776473096788,29.31,77012.09,0.05,-0.28095,0.00019,20.622]
[1776473097584,29.31,77012.09,0.05,-0.28096,0.00019,20.62214]
[1776473101713,29.31,77012.96,0.05,-0.28079,0.00019,20.6165]
[1776473101803,29.31,77016.22,0.05,-0.28018,0.00019,20.59556]
[1776473107337,29.31,77014.72,0.05,-0.28044,0.00019,20.60468]
[1776473108663,29.3,77024.36,0.05,-0.27863,0.00019,20.54242]
[1776473109669,29.3,77033.59,0.05,-0.2769,0.00019,20.48248]
[1776473114703,29.3,77026.94,0.05,-0.27813,0.00019,20.52518]
[1776473119738,29.3,77024.27,0.05,-0.27862,0.00019,20.542]
[1776473124782,29.3,77021.99,0.05,-0.27904,0.00019,20.55631]
[1776473129817,29.3,77027.44,0.05,-0.278,0.00019,20.52069]
[1776473133543,29.3,77028.67,0.05,-0.27774,0.00019,20.50839]
[1776473133645,29.3,77028.67,0.05,-0.27774,0.00019,20.50839]
[1776473133724,29.3,77028.67,0.05,-0.27774,0.00019,20.50839]
[1776473133763,29.3,77028.67,0.05,-0.27774,0.00019,20.50839]
[1776473134001,29.3,77028.67,0.05,-0.27774,0.00019,20.50839]
[1776473134203,29.3,77028.67,0.05,-0.27774,0.00019,20.50839]
[1776473134101,29.3,77019.37,0.05,-0.27948,0.00019,20.56841]
[1776473134302,29.3,77019.37,0.05,-0.27948,0.00019,20.56841]
[1776473134849,29.3,77019.37,0.05,-0.27948,0.00019,20.56839]
[1776473136493,29.3,77013.46,0.05,-0.28059,0.00019,20.60633]
[1776473136867,29.3,77010.79,0.05,-0.28109,0.00019,20.62343]
[1776473139027,29.29,76998.22,0.05,-0.28346,0.00019,20.70351]
[1776473144921,29.29,76993.48,0.05,-0.28433,0.00019,20.7328]
[1776473149966,29.29,76997.86,0.05,-0.28349,0.00019,20.70456]
[1776473158563,29.29,76998.52,0.05,-0.28336,0.00019,20.70001]
[1776473158580,29.29,76998.52,0.05,-0.28336,0.00019,20.70001]
[1776473158590,29.29,76998.52,0.05,-0.28336,0.00019,20.70001]
[1776473159271,29.29,76998.4,0.05,-0.28338,0.00019,20.70074]
[1776473162150,29.29,77007.85,0.05,-0.28159,0.00019,20.64048]
[1776473165429,29.29,77010.58,0.05,-0.28108,0.00019,20.62313]
[1776473166237,29.29,77014.03,0.05,-0.28043,0.00019,20.60094]
[1776473171256,29.29,77017.94,0.05,-0.27969,0.00019,20.57565]
[1776473176280,29.29,77022.76,0.05,-0.27879,0.00019,20.54446]
[1776473181379,29.29,77023.35,0.05,-0.27867,0.00019,20.54053]
[1776473183072,29.29,77024.87,0.05,-0.27839,0.00019,20.53067]
[1776473183193,29.29,77024.87,0.05,-0.27838,0.00019,20.53065]
[1776473184300,29.29,77036.12,0.05,-0.27628,0.00019,20.45755]
[1776473187341,29.28,77038.56,0.05,-0.27582,0.00019,20.44142]
[1776473189162,29.28,77039.37,0.05,-0.27567,0.00019,20.43607]
[1776473189234,29.28,77039.37,0.05,-0.27566,0.00019,20.43602]
[1776473191588,29.28,77039.58,0.05,-0.27559,0.00019,20.43041]
[1776473192254,29.28,77042.4,0.05,-0.27507,0.00019,20.41193]
[1776473198296,29.28,77047.02,0.05,-0.27421,0.00019,20.38165]
[1776473203310,29.28,77045.76,0.05,-0.27444,0.00019,20.38997]
[1776473209058,29.28,77044.88,0.05,-0.27461,0.00019,20.39579]
[1776473214887,29.28,77043.88,0.05,-0.2748,0.00019,20.40248]
[1776473217730,29.28,77044.11,0.05,-0.27476,0.00019,20.401]
[1776473217735,29.28,77044.11,0.05,-0.27476,0.00019,20.401]
[1776473218311,29.29,77043.91,0.05,-0.27479,0.00019,20.40237]
[1776473223328,29.29,77042.97,0.05,-0.27497,0.00019,20.40867]
[1776473227222,29.29,77052.05,0.05,-0.27329,0.00019,20.34922]
[1776473232253,29.29,77051.36,0.05,-0.27343,0.00019,20.3543]
[1776473237272,29.29,77049.63,0.05,-0.27377,0.00019,20.36614]
[1776473242289,29.29,77047.76,0.05,-0.27413,0.00019,20.37902]
[1776473247296,29.3,77047.93,0.05,-0.27411,0.00019,20.37851]
[1776473247336,29.3,77047.93,0.05,-0.27411,0.00019,20.37851]
[1776473247370,29.3,77047.93,0.05,-0.27411,0.00019,20.37851]
[1776473247354,29.3,77045.89,0.05,-0.2745,0.00019,20.39201]
[1776473250141,29.3,77053.67,0.05,-0.27306,0.00019,20.34107]
[1776473251670,29.3,77061.3,0.05,-0.27162,0.00019,20.28668]
[1776473256706,29.3,77061.95,0.05,-0.27152,0.00018,20.28309]
[1776473258313,29.3,77061.95,0.05,-0.27152,0.00018,20.28309]
[1776473258425,29.3,77061.51,0.05,-0.2716,0.00019,20.28614]
[1776473258700,29.3,77061.51,0.05,-0.2716,0.00019,20.28614]
[1776473258736,29.3,77061.51,0.05,-0.2716,0.00019,20.28614]
[1776473258859,29.3,77061.51,0.05,-0.2716,0.00019,20.28614]
[1776473258927,29.3,77063.47,0.05,-0.27124,0.00018,20.2732]
[1776473263300,29.3,77071.28,0.05,-0.2698,0.00018,20.22126]
[1776473265240,29.3,77087.39,0.05,-0.26683,0.00018,20.11348]
[1776473266428,29.3,77087.39,0.05,-0.26683,0.00018,20.11348]
[1776473267154,29.3,77089.87,0.05,-0.26638,0.00018,20.09685]
[1776473270507,29.3,77091.32,0.05,-0.26612,0.00018,20.08724]
[1776473270643,29.3,77091.32,0.05,-0.26612,0.00018,20.08724]
[1776473270751,29.3,77091.32,0.05,-0.26612,0.00018,20.08724]
[1776473270951,29.3,77091.32,0.05,-0.26612,0.00018,20.08724]
[1776473271060,29.3,77091.32,0.05,-0.26612,0.00018,20.08724]
[1776473271109,29.3,77091.32,0.05,-0.26612,0.00018,20.08724]
[1776473271367,29.3,77091.32,0.05,-0.26612,0.00018,20.08724]
[1776473271160,29.3,77092.96,0.05,-0.26582,0.00018,20.07624]
[1776473271477,29.3,77092.96,0.05,-0.26582,0.00018,20.07624]
[1776473271668,29.3,77092.96,0.05,-0.26582,0.00018,20.07624]
[1776473271723,29.3,77092.96,0.05,-0.26582,0.00018,20.07624]
[1776473271881,29.3,77092.96,0.05,-0.26582,0.00018,20.07624]
[1776473272026,29.3,77092.96,0.05,-0.26582,0.00018,20.07624]
[1776473272131,29.3,77092.96,0.05,-0.26582,0.00018,20.07624]
[1776473272210,29.3,77092.96,0.05,-0.26582,0.00018,20.07624]
[1776473272337,29.3,77092.96,0.05,-0.26582,0.00018,20.07624]
[1776473272385,29.3,77092.96,0.05,-0.26582,0.00018,20.07624]
[1776473272232,29.3,77094.66,0.05,-0.26551,0.00018,20.06482]
[1776473272562,29.3,77094.66,0.05,-0.26551,0.00018,20.06482]
[1776473272816,29.3,77094.66,0.05,-0.26551,0.00018,20.06487]
[1776473277852,29.3,77096.88,0.05,-0.2651,0.00018,20.04974]
[1776473281378,29.3,77102.08,0.05,-0.26415,0.00018,20.0144]
[1776473281410,29.3,77101.84,0.05,-0.26419,0.00018,20.01597]
[1776473281618,29.3,77101.84,0.05,-0.26419,0.00018,20.01597]
[1776473281879,29.3,77101.84,0.05,-0.26419,0.00018,20.01591]
[1776473283894,29.3,77112.44,0.05,-0.26226,0.00018,19.94374]
[1776473284466,29.3,77112.44,0.05,-0.26226,0.00018,19.94374]
[1776473284509,29.3,77112.44,0.05,-0.26226,0.00018,19.94374]
[1776473285363,29.3,77112.43,0.05,-0.26226,0.00018,19.94381]
[1776473290943,29.3,77114.98,0.05,-0.2618,0.00018,19.92643]
[1776473295977,29.3,77115.22,0.05,-0.26175,0.00018,19.9248]
[1776473297991,29.3,77106.82,0.05,-0.26328,0.00018,19.98198]
[1776473303026,29.3,77113.23,0.05,-0.26211,0.00018,19.93798]
[1776473308062,29.3,77113.48,0.05,-0.26206,0.00018,19.93611]
[1776473314105,29.3,77113.27,0.05,-0.26206,0.00018,19.93312]
[1776473319141,29.3,77111.48,0.05,-0.26238,0.00018,19.94509]
[1776473324176,29.29,77111.6,0.05,-0.26235,0.00018,19.94397]
[1776473329213,29.29,77115.45,0.05,-0.26164,0.00018,19.91742]
[1776473334248,29.29,77122.35,0.05,-0.26039,0.00018,19.87006]
[1776473339282,29.29,77118.93,0.05,-0.26101,0.00018,19.89346]
[1776473344316,29.29,77118.64,0.05,-0.26106,0.00018,19.89534]
[1776473349350,29.29,77118.68,0.05,-0.26104,0.00018,19.89494]
[1776473354386,29.29,77118.44,0.05,-0.26108,0.00018,19.89644]
[1776473358142,29.29,77117.95,0.05,-0.26117,0.00018,19.89969]
[1776473358321,29.29,77117.95,0.05,-0.26117,0.00018,19.89969]
[1776473358418,29.29,77122.28,0.05,-0.26039,0.00018,19.86999]
[1776473358517,29.29,77122.28,0.05,-0.26039,0.00018,19.86999]
[1776473359426,29.29,77137.14,0.05,-0.2577,0.00018,19.76761]
[1776473359689,29.29,77137.14,0.05,-0.2577,0.00018,19.76761]
[1776473359727,29.29,77137.14,0.05,-0.2577,0.00018,19.76761]
[1776473360429,29.29,77149.28,0.05,-0.25552,0.00018,19.68335]
[1776473363454,29.29,77155.96,0.05,-0.25432,0.00018,19.63683]
[1776473364707,29.29,77154.48,0.05,-0.25459,0.00018,19.64719]
[1776473364739,29.29,77154.48,0.05,-0.25459,0.00018,19.64719]
[1776473364772,29.29,77154.12,0.05,-0.25465,0.00018,19.6497]
[1776473367423,29.29,77154.12,0.05,-0.25466,0.00018,19.64976]
[1776473367475,29.29,77154.12,0.05,-0.25466,0.00018,19.64976]
[1776473367506,29.29,77154.74,0.05,-0.25455,0.00018,19.64547]
[1776473367601,29.29,77154.74,0.05,-0.25455,0.00018,19.64547]
[1776473370294,29.29,77151.14,0.05,-0.25519,0.00018,19.67065]
[1776473370327,29.29,77151.14,0.05,-0.25519,0.00018,19.67065]
[1776473370521,29.29,77146.2,0.05,-0.25608,0.00018,19.70504]
[1776473376021,29.29,77145.75,0.05,-0.25613,0.00018,19.70392]
[1776473381599,29.29,77147.26,0.05,-0.25586,0.00018,19.69347]
[1776473385077,29.29,77147.33,0.05,-0.25585,0.00018,19.69302]
[1776473385141,29.29,77147.33,0.05,-0.25585,0.00018,19.69302]
[1776473385176,29.29,77147.33,0.05,-0.25585,0.00018,19.69302]
[1776473385178,29.29,77150.21,0.05,-0.25533,0.00018,19.67305]
[1776473386253,29.29,77150.21,0.05,-0.25533,0.00018,19.67305]
[1776473386289,29.29,77150.21,0.05,-0.25533,0.00018,19.67305]
[1776473386292,29.29,77153.08,0.05,-0.25482,0.00018,19.65311]
[1776473389279,29.29,77154.08,0.05,-0.25464,0.00018,19.64621]
[1776473389350,29.29,77154.08,0.05,-0.25464,0.00018,19.64621]
[1776473389380,29.29,77154.51,0.05,-0.25457,0.00018,19.6434]
[1776473394611,29.3,77157.76,0.05,-0.254,0.00018,19.62119]
[1776473394655,29.3,77157.76,0.05,-0.254,0.00018,19.62119]
[1776473394706,29.3,77159.84,0.05,-0.25363,0.00018,19.60678]
[1776473399729,29.3,77159.0,0.05,-0.2538,0.00018,19.61346]
[1776473400856,29.3,77166.56,0.05,-0.25246,0.00018,19.56069]
[1776473406237,29.3,77162.26,0.05,-0.25324,0.00018,19.59142]
[1776473411816,29.3,77156.69,0.05,-0.25425,0.00018,19.6311]
[1776473416851,29.31,77150.75,0.05,-0.25533,0.00018,19.67315]
[1776473419536,29.31,77148.43,0.05,-0.25575,0.00018,19.68939]
[1776473419566,29.31,77148.43,0.05,-0.25575,0.00018,19.68939]
[1776473419637,29.31,77147.28,0.05,-0.25596,0.00018,19.69746]
[1776473424705,29.31,77147.74,0.05,-0.25588,0.00018,19.69456]
[1776473424862,29.31,77147.74,0.05,-0.25588,0.00018,19.69456]
[1776473424963,29.31,77147.84,0.05,-0.25587,0.00018,19.69414]
[1776473430589,29.31,77147.84,0.05,-0.25587,0.00018,19.69424]
[1776473436451,29.31,77149.62,0.05,-0.25554,0.00018,19.67853]
[1776473442029,29.31,77147.51,0.05,-0.25593,0.00018,19.69357]
[1776473447307,29.31,77147.78,0.05,-0.25589,0.00018,19.69194]
[1776473447373,29.31,77147.78,0.05,-0.25589,0.00018,19.69194]
[1776473447475,29.31,77147.78,0.05,-0.25589,0.00018,19.69201]
[1776473456590,29.32,77144.31,0.05,-0.25653,0.00018,19.71672]
[1776473464183,29.32,77143.1,0.05,-0.25676,0.00018,19.72576]
[1776473469215,29.32,77137.79,0.05,-0.25773,0.00018,19.76289]
[1776473476265,29.32,77137.32,0.05,-0.25783,0.00018,19.76666]
[1776473487339,29.33,77134.38,0.05,-0.25837,0.00018,19.78766]
[1776473490981,29.33,77131.95,0.05,-0.25882,0.00018,19.80457]
[1776473491024,29.33,77131.95,0.05,-0.25882,0.00018,19.80457]
[1776473491374,29.33,77125.49,0.05,-0.25995,0.00018,19.84481]
[1776473492382,29.33,77115.93,0.05,-0.26169,0.00018,19.91032]
[1776473497417,29.33,77109.66,0.05,-0.26283,0.00018,19.95313]
[1776473502454,29.33,77110.54,0.05,-0.26268,0.00018,19.94751]
[1776473507487,29.33,77111.01,0.05,-0.2626,0.00018,19.94463]
[1776473510015,29.33,77111.31,0.05,-0.26255,0.00018,19.94265]
[1776473510051,29.33,77111.31,0.05,-0.26255,0.00018,19.94265]
[1776473510116,29.33,77111.42,0.05,-0.26253,0.00018,19.942]
[1776473517012,29.33,77111.42,0.05,-0.26254,0.00018,19.94237]
[1776473521746,29.33,77113.97,0.05,-0.26208,0.00018,19.92518]
[1776473521779,29.33,77113.97,0.05,-0.26208,0.00018,19.92518]
[1776473522597,29.33,77126.02,0.05,-0.2599,0.00018,19.84274]
[1776473527630,29.33,77131.47,0.05,-0.25892,0.00018,19.80561]
[1776473532664,29.33,77136.09,0.05,-0.2581,0.00018,19.77408]
[1776473533031,29.33,77136.09,0.05,-0.2581,0.00018,19.77408]
[1776473533103,29.33,77136.09,0.05,-0.2581,0.00018,19.77408]
[1776473533244,29.33,77136.09,0.05,-0.2581,0.00018,19.77408]
[1776473533345,29.33,77136.28,0.05,-0.25806,0.00018,19.77283]
[1776473534702,29.33,77136.28,0.05,-0.25806,0.00018,19.77283]
[1776473534780,29.33,77136.28,0.05,-0.25806,0.00018,19.77283]
[1776473535685,29.33,77136.28,0.05,-0.25807,0.00018,19.77295]
[1776473540720,29.34,77137.06,0.05,-0.25793,0.00018,19.76781]
[1776473547561,29.34,77138.28,0.05,-0.25771,0.00018,19.75944]
[1776473549663,29.34,77138.8,0.05,-0.25763,0.00018,19.75611]
[1776473549744,29.34,77140.2,0.05,-0.25738,0.00018,19.74648]
[1776473549940,29.34,77140.2,0.05,-0.25738,0.00018,19.74648]
[1776473550041,29.34,77132.8,0.05,-0.25871,0.00018,19.79755]
[1776473554128,29.34,77132.99,0.05,-0.25864,0.00018,19.79198]
[1776473554168,29.34,77132.99,0.05,-0.25864,0.00018,19.79198]
[1776473554515,29.34,77133.22,0.05,-0.2586,0.00018,19.79034]
[1776473559854,29.34,77131.55,0.05,-0.2589,0.00018,19.80178]
[1776473564900,29.34,77128.19,0.05,-0.25952,0.00018,19.82528]
[1776473569930,29.34,77126.86,0.05,-0.25976,0.00018,19.83474]
[1776473572450,29.34,77126.09,0.05,-0.2599,0.00018,19.84002]
[1776473572512,29.34,77126.09,0.05,-0.2599,0.00018,19.84002]
[1776473572755,29.34,77126.09,0.05,-0.2599,0.00018,19.84002]
[1776473572640,29.34,77128.96,0.05,-0.25939,0.00018,19.82047]
[1776473573825,29.34,77128.96,0.05,-0.25939,0.00018,19.82047]
[1776473573869,29.34,77128.96,0.05,-0.25939,0.00018,19.82047]
[1776473574205,29.34,77128.96,0.05,-0.25939,0.00018,19.82047]
[1776473574230,29.34,77128.96,0.05,-0.25939,0.00018,19.82047]
[1776473574419,29.34,77128.96,0.05,-0.25939,0.00018,19.82047]
[1776473574490,29.34,77128.96,0.05,-0.25939,0.00018,19.82047]
[1776473574617,29.34,77128.96,0.05,-0.25939,0.00018,19.82047]
[1776473574628,29.34,77148.19,0.05,-0.25593,0.00018,19.68781]
[1776473575652,29.34,77148.19,0.05,-0.25593,0.00018,19.68781]
[1776473575696,29.34,77148.19,0.05,-0.25593,0.00018,19.68781]
[1776473575754,29.34,77153.55,0.05,-0.25497,0.00018,19.6506]
[1776473581321,29.34,77155.9,0.05,-0.25455,0.00018,19.6342]
[1776473582288,29.34,77155.45,0.05,-0.25463,0.00018,19.63733]
[1776473582311,29.34,77155.45,0.05,-0.25463,0.00018,19.63733]
[1776473582438,29.34,77150.3,0.05,-0.25555,0.00018,19.67313]
[1776473583883,29.34,77150.3,0.05,-0.25556,0.00018,19.67324]
[1776473583969,29.34,77150.3,0.05,-0.25556,0.00018,19.67324]
[1776473584097,29.34,77150.3,0.05,-0.25556,0.00018,19.67324]
[1776473584385,29.34,77150.78,0.05,-0.25547,0.00018,19.66997]
[1776473585481,29.34,77150.78,0.05,-0.25547,0.00018,19.66997]
[1776473585501,29.34,77150.78,0.05,-0.25547,0.00018,19.66997]
[1776473585602,29.34,77159.32,0.05,-0.25395,0.00018,19.61059]
[1776473589067,29.34,77168.7,0.05,-0.25228,0.00018,19.54523]
[1776473594102,29.34,77179.89,0.05,-0.2503,0.00018,19.46671]
[1776473596004,29.34,77180.94,0.05,-0.25012,0.00018,19.45937]
[1776473596056,29.34,77180.94,0.05,-0.25012,0.00018,19.45937]
[1776473596495,29.34,77181.27,0.05,-0.25006,0.00018,19.4571]
[1776473602158,29.34,77178.91,0.05,-0.25048,0.00018,19.47396]
[1776473607655,29.34,77182.68,0.05,-0.24982,0.00018,19.44753]
[1776473613235,29.35,77187.67,0.05,-0.24891,0.00018,19.40839]
[1776473618270,29.35,77186.61,0.05,-0.24911,0.00018,19.4162]
[1776473623306,29.35,77181.4,0.05,-0.25003,0.00018,19.45317]
[1776473626298,29.35,77180.76,0.05,-0.25015,0.00018,19.45768]
[1776473626382,29.35,77180.76,0.05,-0.25015,0.00018,19.45768]
[1776473626483,29.35,77180.08,0.05,-0.25027,0.00018,19.46245]
[1776473627711,29.35,77180.08,0.05,-0.25027,0.00018,19.46245]
[1776473627746,29.35,77180.08,0.05,-0.25027,0.00018,19.46245]
[1776473629352,29.35,77172.09,0.05,-0.25169,0.00018,19.51879]
[1776473635394,29.35,77169.08,0.05,-0.25223,0.00018,19.54011]
[1776473640538,29.35,77165.78,0.05,-0.25282,0.00018,19.56346]
[1776473646476,29.35,77166.08,0.05,-0.25278,0.00018,19.56195]
[1776473648894,29.35,77168.13,0.05,-0.25242,0.00018,19.54785]
[1776473648918,29.35,77168.13,0.05,-0.25242,0.00018,19.54785]
[1776473649495,29.35,77168.31,0.05,-0.25239,0.00018,19.54663]
[1776473656491,29.35,77167.15,0.05,-0.2526,0.00018,19.55495]
[1776473662586,29.35,77166.79,0.05,-0.25268,0.00018,19.55804]
[1776473667623,29.36,77165.68,0.05,-0.25289,0.00018,19.56646]
[1776473672655,29.36,77172.5,0.05,-0.25166,0.00018,19.51481]
[1776473677690,29.36,77172.75,0.05,-0.25163,0.00018,19.51349]
[1776473682726,29.36,77171.01,0.05,-0.25195,0.00018,19.52611]
[1776473687791,29.36,77171.8,0.05,-0.25181,0.00018,19.52092]
[1776473692802,29.36,77174.46,0.05,-0.25135,0.00018,19.50267]
[1776473697838,29.37,77180.66,0.05,-0.25027,0.00018,19.45956]
[1776473702876,29.37,77186.78,0.05,-0.2492,0.00018,19.41709]
[1776473703039,29.37,77186.78,0.05,-0.2492,0.00018,19.41709]
[1776473703072,29.37,77186.78,0.05,-0.2492,0.00018,19.41709]
[1776473703828,29.37,77186.78,0.05,-0.2492,0.00018,19.41709]
[1776473703892,29.37,77189.34,0.05,-0.24875,0.00018,19.39917]
[1776473708915,29.37,77189.31,0.05,-0.24878,0.00018,19.40025]
[1776473713949,29.37,77184.49,0.05,-0.24965,0.00018,19.43511]
[1776473718984,29.38,77184.98,0.05,-0.24958,0.00018,19.43217]
[1776473726448,29.38,77187.35,0.05,-0.24917,0.00018,19.41595]
[1776473732528,29.38,77194.9,0.05,-0.24784,0.00018,19.35972]
[1776473738121,29.39,77194.25,0.05,-0.24798,0.00018,19.3652]
[1776473743771,29.39,77200.84,0.05,-0.24683,0.00018,19.31903]
[1776473746879,29.39,77210.85,0.05,-0.24508,0.00017,19.24798]
[1776473752217,29.39,77208.06,0.05,-0.24558,0.00017,19.26805]
[1776473757252,29.39,77207.22,0.05,-0.24573,0.00018,19.27422]
[1776473762286,29.39,77205.14,0.05,-0.2461,0.00018,19.28915]
[1776473763518,29.39,77205.14,0.05,-0.2461,0.00018,19.28915]
[1776473763569,29.39,77205.14,0.05,-0.2461,0.00018,19.28915]
[1776473766875,29.39,77202.87,0.05,-0.2465,0.00018,19.30538]
[1776473766925,29.39,77202.87,0.05,-0.2465,0.00018,19.30538]
[1776473766968,29.39,77202.78,0.05,-0.24651,0.00018,19.30604]
[1776473772357,29.39,77203.9,0.05,-0.24632,0.00018,19.29831]
[1776473777851,29.39,77201.27,0.05,-0.24679,0.00018,19.31726]
[1776473787462,29.39,77200.31,0.05,-0.24697,0.00018,19.3245]
[1776473792496,29.39,77200.16,0.05,-0.24697,0.00018,19.32156]
[1776473797773,29.39,77199.91,0.05,-0.24702,0.00018,19.3235]
[1776473798060,29.39,77198.21,0.05,-0.24732,0.00018,19.33567]
[1776473798177,29.39,77198.21,0.05,-0.24732,0.00018,19.33567]
[1776473798996,29.39,77185.73,0.05,-0.24952,0.00018,19.42396]
[1776473799492,29.39,77185.73,0.05,-0.24952,0.00018,19.42396]
[1776473799568,29.4,77184.21,0.05,-0.24979,0.00018,19.4348]
[1776473803578,29.4,77195.02,0.05,-0.24789,0.00018,19.35891]
[1776473809616,29.4,77192.78,0.05,-0.2483,0.00018,19.37526]
[1776473815665,29.4,77186.82,0.05,-0.24937,0.00018,19.41831]
[1776473820699,29.4,77187.53,0.05,-0.24927,0.00018,19.41418]
[1776473825737,29.41,77185.74,0.05,-0.2496,0.00018,19.42767]
[1776473830772,29.41,77182.73,0.05,-0.25016,0.00018,19.4498]
[1776473837821,29.42,77179.55,0.05,-0.25075,0.00018,19.47338]
[1776473838841,29.42,77179.55,0.05,-0.25075,0.00018,19.47338]
[1776473838901,29.42,77179.55,0.05,-0.25075,0.00018,19.47338]
[1776473838964,29.42,77173.58,0.05,-0.25181,0.00018,19.51539]
[1776473840840,29.42,77173.58,0.05,-0.25182,0.00018,19.51552]
[1776473840880,29.42,77173.58,0.05,-0.25182,0.00018,19.51552]
[1776473840913,29.42,77173.58,0.05,-0.25182,0.00018,19.51552]
[1776473840967,29.42,77173.58,0.05,-0.25182,0.00018,19.51552]
[1776473840951,29.42,77165.46,0.05,-0.25326,0.00018,19.57235]
[1776473842294,29.42,77165.46,0.05,-0.25326,0.00018,19.57242]
[1776473842858,29.42,77165.52,0.05,-0.25325,0.00018,19.57206]
[1776473844355,29.42,77166.12,0.05,-0.25315,0.00018,19.56793]
[1776473844873,29.42,77166.13,0.05,-0.25315,0.00018,19.56792]
[1776473849907,29.42,77168.02,0.05,-0.25281,0.00018,19.55467]
[1776473854943,29.42,77167.21,0.05,-0.25292,0.00018,19.556]
[1776473859986,29.42,77170.4,0.05,-0.25235,0.00018,19.53371]
[1776473865013,29.42,77175.17,0.05,-0.25151,0.00018,19.5004]
[1776473869903,29.42,77174.02,0.05,-0.25172,0.00018,19.50865]
[1776473869960,29.42,77174.02,0.05,-0.25172,0.00018,19.50865]
[1776473869972,29.42,77174.02,0.05,-0.25172,0.00018,19.50865]
[1776473870073,29.42,77166.79,0.05,-0.253,0.00018,19.55926]
[1776473871143,29.42,77166.79,0.05,-0.253,0.00018,19.5593]
[1776473871255,29.42,77166.79,0.05,-0.253,0.00018,19.5593]
[1776473872771,29.42,77166.82,0.05,-0.253,0.00018,19.55911]
[1776473873070,29.42,77166.82,0.05,-0.253,0.00018,19.55914]
[1776473878109,29.42,77161.42,0.05,-0.25398,0.00018,19.59739]
[1776473883139,29.42,77159.57,0.05,-0.25433,0.00018,19.61111]
[1776473888292,29.43,77159.65,0.05,-0.25433,0.00018,19.61129]
[1776473890926,29.43,77158.8,0.05,-0.25449,0.00018,19.61769]
[1776473890968,29.43,77158.8,0.05,-0.25449,0.00018,19.61769]
[1776473891054,29.43,77158.8,0.05,-0.25449,0.00018,19.61769]
[1776473891064,29.43,77158.8,0.05,-0.25449,0.00018,19.61769]
[1776473891108,29.43,77158.8,0.05,-0.25449,0.00018,19.61769]
[1776473891263,29.43,77146.75,0.05,-0.25665,0.00018,19.70126]
[1776473893119,29.43,77146.75,0.05,-0.25665,0.00018,19.70126]
[1776473893139,29.43,77146.75,0.05,-0.25665,0.00018,19.70147]
[1776473893219,29.43,77146.91,0.05,-0.25663,0.00018,19.70053]
[1776473897167,29.43,77149.28,0.05,-0.25622,0.00018,19.68466]
[1776473897175,29.43,77149.28,0.05,-0.25622,0.00018,19.68466]
[1776473897256,29.43,77149.28,0.05,-0.25622,0.00018,19.68466]
[1776473897293,29.43,77150.93,0.05,-0.25593,0.00018,19.67343]
[1776473902790,29.43,77148.39,0.05,-0.2564,0.00018,19.69163]
[1776473903479,29.44,77145.37,0.05,-0.25694,0.00018,19.71269]
[1776473903517,29.44,77145.37,0.05,-0.25694,0.00018,19.71269]
[1776473903550,29.44,77145.37,0.05,-0.25694,0.00018,19.71269]
[1776473904123,29.44,77144.03,0.05,-0.25719,0.00018,19.72203]
[1776473905104,29.44,77144.03,0.05,-0.25719,0.00018,19.72203]
[1776473905136,29.44,77144.03,0.05,-0.25719,0.00018,19.72203]
[1776473905319,29.44,77142.2,0.05,-0.25752,0.00018,19.73472]
[1776473910801,29.44,77139.74,0.05,-0.25797,0.00018,19.75206]
[1776473916378,29.44,77132.42,0.05,-0.25926,0.00018,19.79834]
[1776473922418,29.44,77131.43,0.05,-0.25944,0.00018,19.8052]
[1776473923481,29.44,77131.43,0.05,-0.25944,0.00018,19.8052]
[1776473923541,29.44,77131.43,0.05,-0.25944,0.00018,19.8052]
[1776473923646,29.44,77134.68,0.05,-0.25886,0.00018,19.78299]
[1776473924211,29.44,77134.68,0.05,-0.25886,0.00018,19.78299]
[1776473924756,29.44,77134.68,0.05,-0.25886,0.00018,19.78299]
[1776473924784,29.44,77134.68,0.05,-0.25886,0.00018,19.78299]
[1776473924858,29.44,77134.24,0.05,-0.25894,0.00018,19.78603]
[1776473931051,29.44,77133.4,0.05,-0.2591,0.00018,19.79205]
[1776473937522,29.44,77131.46,0.05,-0.25946,0.00018,19.8058]
[1776473942560,29.44,77132.94,0.05,-0.25919,0.00018,19.79582]
[1776473943458,29.44,77132.94,0.05,-0.25919,0.00018,19.79582]
[1776473943499,29.44,77132.94,0.05,-0.25919,0.00018,19.79582]
[1776473943526,29.44,77135.05,0.05,-0.25882,0.00018,19.78141]
[1776473947016,29.44,77142.04,0.05,-0.25756,0.00018,19.73353]
[1776473947046,29.44,77142.04,0.05,-0.25756,0.00018,19.73353]
[1776473947147,29.44,77144.98,0.05,-0.25704,0.00018,19.71332]
[1776473952434,29.44,77148.48,0.05,-0.25641,0.00018,19.68928]
[1776473958187,29.44,77148.73,0.05,-0.25637,0.00018,19.68759]
[1776473958228,29.44,77148.92,0.05,-0.25634,0.00018,19.68632]
[1776473958332,29.44,77148.92,0.05,-0.25634,0.00018,19.68632]
[1776473958670,29.44,77151.62,0.05,-0.25585,0.00018,19.66768]
[1776473959280,29.44,77151.62,0.05,-0.25585,0.00018,19.66768]
[1776473959358,29.44,77151.62,0.05,-0.25585,0.00018,19.66768]
[1776473959677,29.44,77153.7,0.05,-0.25548,0.00018,19.65332]
[1776473964767,29.45,77154.44,0.05,-0.25536,0.00018,19.64845]
[1776473971803,29.45,77152.92,0.05,-0.25564,0.00018,19.65947]
[1776473980952,29.45,77152.87,0.05,-0.25563,0.00018,19.65586]
[1776473988205,29.45,77152.14,0.05,-0.25578,0.00018,19.66193]
[1776473995930,29.45,77152.55,0.05,-0.25571,0.00018,19.65925]
[1776474000978,29.45,77159.18,0.05,-0.25453,0.00018,19.61337]
[1776474001511,29.45,77159.18,0.05,-0.25453,0.00018,19.61337]
[1776474001565,29.45,77159.18,0.05,-0.25453,0.00018,19.61337]
[1776474001699,29.45,77159.18,0.05,-0.25453,0.00018,19.61337]
[1776474001746,29.45,77159.18,0.05,-0.25453,0.00018,19.61337]
[1776474001936,29.45,77159.18,0.05,-0.25453,0.00018,19.61337]
[1776474002007,29.45,77172.37,0.05,-0.25219,0.00018,19.52155]
[1776474003450,29.45,77172.37,0.05,-0.25219,0.00018,19.52159]
[1776474003563,29.45,77172.37,0.05,-0.25219,0.00018,19.52159]
[1776474003987,29.45,77173.12,0.05,-0.25206,0.00018,19.5164]
[1776474004640,29.45,77173.12,0.05,-0.25206,0.00018,19.5164]
[1776474004669,29.45,77173.12,0.05,-0.25206,0.00018,19.5164]
[1776474004993,29.45,77164.87,0.05,-0.25352,0.00018,19.57397]
[1776474010028,29.45,77166.06,0.05,-0.25331,0.00018,19.56559]
[1776474012042,29.45,77157.4,0.05,-0.25485,0.00018,19.62569]
[1776474015068,29.45,77148.49,0.05,-0.25644,0.00018,19.68721]
[1776474020099,29.45,77145.99,0.05,-0.25689,0.00018,19.70463]
[1776474027150,29.45,77147.09,0.05,-0.25668,0.00018,19.6967]
[1776474032185,29.45,77151.12,0.05,-0.25593,0.00018,19.66449]
[1776474036211,29.45,77162.95,0.05,-0.25382,0.00018,19.58247]
[1776474038226,29.45,77154.09,0.05,-0.25539,0.00018,19.64387]
[1776474043261,29.45,77160.69,0.05,-0.25422,0.00018,19.59836]
[1776474048296,29.45,77164.96,0.05,-0.25346,0.00018,19.56866]
[1776474050925,29.45,77165.82,0.05,-0.25331,0.00018,19.56268]
[1776474050975,29.45,77165.82,0.05,-0.25331,0.00018,19.56268]
[1776474050992,29.45,77168.69,0.05,-0.2528,0.00018,19.54271]
[1776474051669,29.45,77168.69,0.05,-0.2528,0.00018,19.54271]
[1776474051821,29.45,77168.69,0.05,-0.2528,0.00018,19.54271]
[1776474051964,29.45,77169.9,0.05,-0.25259,0.00018,19.5343]
[1776474053548,29.45,77157.09,0.05,-0.25487,0.00018,19.62339]
[1776474059373,29.45,77156.88,0.05,-0.2549,0.00018,19.62457]
[1776474061680,29.45,77157.51,0.05,-0.25478,0.00018,19.62015]
[1776474061744,29.45,77157.51,0.05,-0.25478,0.00018,19.62015]
[1776474061807,29.45,77156.19,0.05,-0.25502,0.00018,19.62921]
[1776474063213,29.45,77141.67,0.05,-0.25761,0.00018,19.72939]
[1776474063357,29.45,77141.67,0.05,-0.25761,0.00018,19.72939]
[1776474063384,29.45,77141.67,0.05,-0.25761,0.00018,19.72939]
[1776474064286,29.45,77141.18,0.05,-0.2577,0.00018,19.7326]
[1776474064550,29.45,77141.18,0.05,-0.2577,0.00018,19.7326]
[1776474064625,29.45,77141.18,0.05,-0.2577,0.00018,19.7326]
[1776474064759,29.45,77133.13,0.05,-0.25914,0.00018,19.78778]
[1776474065772,29.45,77133.13,0.05,-0.25914,0.00018,19.78778]
[1776474065838,29.45,77133.13,0.05,-0.25914,0.00018,19.78778]
[1776474066303,29.45,77123.51,0.05,-0.26088,0.00018,19.85348]
[1776474071330,29.45,77119.52,0.05,-0.2616,0.00018,19.88081]
[1776474076501,29.45,77127.22,0.05,-0.26022,0.00018,19.82856]
[1776474082037,29.45,77131.14,0.05,-0.25951,0.00018,19.8018]
[1776474088230,29.45,77132.79,0.05,-0.25922,0.00018,19.7906]
[1776474088308,29.45,77132.79,0.05,-0.25922,0.00018,19.7906]
[1776474088314,29.45,77132.79,0.05,-0.25922,0.00018,19.7906]
[1776474088691,29.45,77133.47,0.05,-0.2591,0.00018,19.78608]
[1776474094625,29.45,77134.51,0.05,-0.25889,0.00018,19.77517]
[1776474098427,29.45,77128.96,0.05,-0.2599,0.00018,19.81347]
[1776474098434,29.45,77128.96,0.05,-0.2599,0.00018,19.81347]
[1776474098569,29.45,77128.96,0.05,-0.2599,0.00018,19.81347]
[1776474098623,29.45,77128.96,0.05,-0.2599,0.00018,19.81347]
[1776474098770,29.45,77128.96,0.05,-0.2599,0.00018,19.81347]
[1776474098862,29.45,77126.21,0.05,-0.26039,0.00018,19.83228]
[1776474104832,29.46,77127.68,0.05,-0.26013,0.00018,19.82246]
[1776474106511,29.46,77128.47,0.05,-0.25999,0.00018,19.81718]
[1776474106530,29.46,77128.47,0.05,-0.25999,0.00018,19.81718]
[1776474106739,29.46,77119.96,0.05,-0.26153,0.00018,19.87521]
[1776474112248,29.46,77117.34,0.05,-0.26201,0.00018,19.89296]
[1776474117787,29.45,77116.55,0.05,-0.26214,0.00018,19.89817]
[1776474122966,29.45,77115.18,0.05,-0.26239,0.00018,19.9073]
[1776474123057,29.45,77115.18,0.05,-0.26239,0.00018,19.9073]
[1776474123284,29.45,77114.66,0.05,-0.26248,0.00018,19.91077]
[1776474128895,29.45,77109.48,0.05,-0.26341,0.00018,19.94543]
[1776474130157,29.45,77109.48,0.05,-0.26341,0.00018,19.94543]
[1776474130252,29.45,77109.48,0.05,-0.26341,0.00018,19.94543]
[1776474130259,29.45,77114.74,0.05,-0.26246,0.00018,19.90982]
[1776474135913,29.45,77115.08,0.05,-0.26238,0.00018,19.90714]
[1776474141955,29.45,77111.76,0.05,-0.26298,0.00018,19.92946]
[1776474144976,29.45,77121.88,0.05,-0.26114,0.00018,19.86056]
[1776474146345,29.45,77121.88,0.05,-0.26114,0.00018,19.86056]
[1776474146387,29.45,77121.88,0.05,-0.26114,0.00018,19.86056]
[1776474146437,29.45,77123.92,0.05,-0.26077,0.00018,19.84655]
[1776474146992,29.45,77124.45,0.05,-0.26067,0.00018,19.84283]
[1776474152025,29.45,77126.46,0.05,-0.26027,0.00018,19.82446]
[1776474153803,29.45,77127.2,0.05,-0.26013,0.00018,19.81933]
[1776474153860,29.45,77127.2,0.05,-0.26013,0.00018,19.81933]
[1776474154041,29.45,77127.81,0.05,-0.26002,0.00018,19.8151]
[1776474157194,29.45,77135.87,0.05,-0.25857,0.00018,19.75978]
[1776474160082,29.45,77143.41,0.05,-0.25721,0.00018,19.70794]
[1776474163478,29.45,77146.8,0.05,-0.25661,0.00018,19.68476]
[1776474163525,29.45,77146.8,0.05,-0.25661,0.00018,19.68476]
[1776474163755,29.45,77146.8,0.05,-0.25661,0.00018,19.68476]
[1776474163832,29.45,77146.8,0.05,-0.25661,0.00018,19.68484]
[1776474164513,29.45,77146.8,0.05,-0.25661,0.00018,19.68484]
[1776474164546,29.45,77146.8,0.05,-0.25661,0.00018,19.68484]
[1776474165119,29.45,77146.8,0.05,-0.25661,0.00018,19.68491]
[1776474171159,29.45,77147.35,0.05,-0.25653,0.00018,19.6816]
[1776474180221,29.45,77150.67,0.05,-0.25596,0.00018,19.65971]
[1776474185261,29.46,77157.13,0.05,-0.25482,0.00018,19.61572]
[1776474191299,29.46,77158.55,0.05,-0.25459,0.00018,19.60662]
[1776474196333,29.46,77158.57,0.05,-0.2546,0.00018,19.60691]
[1776474203385,29.46,77158.77,0.05,-0.25458,0.00018,19.60615]
[1776474208417,29.46,77155.88,0.05,-0.2551,0.00018,19.62667]
[1776474213453,29.46,77151.89,0.05,-0.25578,0.00018,19.64988]
[1776474218489,29.46,77146.88,0.05,-0.25667,0.00018,19.68417]
[1776474223527,29.46,77145.29,0.05,-0.25695,0.00018,19.69508]
[1776474224469,29.46,77145.29,0.05,-0.25695,0.00018,19.69508]
[1776474224510,29.46,77145.29,0.05,-0.25695,0.00018,19.69508]
[1776474224570,29.46,77145.87,0.05,-0.25685,0.00018,19.69108]
[1776474229570,29.46,77146.29,0.05,-0.25677,0.00018,19.68815]
[1776474234600,29.46,77146.49,0.05,-0.25674,0.00018,19.68705]
[1776474239643,29.46,77148.76,0.05,-0.25635,0.00018,19.67174]
[1776474240926,29.46,77148.76,0.05,-0.25635,0.00018,19.67174]
[1776474240989,29.46,77148.76,0.05,-0.25635,0.00018,19.67174]
[1776474241076,29.46,77148.76,0.05,-0.25635,0.00018,19.67174]
[1776474241177,29.46,77155.27,0.05,-0.25519,0.00018,19.62691]
[1776474246692,29.47,77159.38,0.05,-0.25447,0.00018,19.59918]
[1776474250362,29.47,77162.61,0.05,-0.25391,0.00018,19.57724]
[1776474250395,29.47,77162.61,0.05,-0.25391,0.00018,19.57724]
[1776474250463,29.47,77163.42,0.05,-0.25376,0.00018,19.57158]
[1776474252743,29.47,77163.82,0.05,-0.25369,0.00018,19.56878]
[1776474252792,29.47,77163.82,0.05,-0.25369,0.00018,19.56878]
[1776474253239,29.47,77161.56,0.05,-0.2541,0.00018,19.58448]
[1776474263310,29.47,77157.87,0.05,-0.25475,0.00018,19.60979]
[1776474268849,29.47,77154.41,0.05,-0.25536,0.00018,19.63353]
[1776474281935,29.46,77154.51,0.05,-0.25529,0.00018,19.62806]
[1776474289993,29.46,77154.05,0.05,-0.25537,0.00018,19.63091]
[1776474295068,29.46,77152.31,0.05,-0.25567,0.00018,19.64276]
[1776474296046,29.46,77160.38,0.05,-0.25423,0.00018,19.58671]
[1776474297176,29.46,77160.38,0.05,-0.25423,0.00018,19.58671]
[1776474297243,29.46,77160.38,0.05,-0.25423,0.00018,19.58671]
[1776474297299,29.46,77160.38,0.05,-0.25423,0.00018,19.58671]
[1776474297326,29.46,77179.05,0.05,-0.25092,0.00018,19.45646]
[1776474298325,29.46,77179.05,0.05,-0.25092,0.00018,19.45646]
[1776474298363,29.46,77179.05,0.05,-0.25092,0.00018,19.45646]
[1776474298464,29.46,77182.09,0.05,-0.25038,0.00018,19.43528]
[1776474304097,29.46,77183.84,0.05,-0.25008,0.00018,19.42309]
[1776474309133,29.46,77185.33,0.05,-0.2498,0.00018,19.41226]
[1776474313254,29.46,77195.41,0.05,-0.24803,0.00018,19.34128]
[1776474314474,29.46,77195.41,0.05,-0.24803,0.00018,19.34128]
[1776474314509,29.46,77195.41,0.05,-0.24803,0.00018,19.34128]
[1776474315251,29.46,77197.37,0.05,-0.24768,0.00018,19.32731]
[1776474321217,29.46,77203.0,0.05,-0.24669,0.00018,19.28731]
[1776474323231,29.46,77192.62,0.05,-0.24851,0.00018,19.36056]
[1776474328266,29.46,77192.02,0.05,-0.24862,0.00018,19.36485]
[1776474333304,29.46,77191.3,0.05,-0.24872,0.00018,19.36578]
[1776474334053,29.46,77191.3,0.05,-0.24872,0.00018,19.36578]
[1776474334106,29.46,77191.3,0.05,-0.24872,0.00018,19.36578]
[1776474334516,29.46,77188.87,0.05,-0.24914,0.00018,19.3829]
[1776474340353,29.46,77190.77,0.05,-0.24881,0.00018,19.36939]
[1776474345385,29.46,77190.03,0.05,-0.24893,0.00018,19.37443]
[1776474350429,29.46,77191.42,0.05,-0.24868,0.00018,19.36455]
[1776474351477,29.46,77192.96,0.05,-0.24841,0.00018,19.35363]
[1776474351511,29.46,77192.96,0.05,-0.24841,0.00018,19.35363]
[1776474351531,29.46,77193.25,0.05,-0.24836,0.00018,19.35157]
[1776474357471,29.46,77195.54,0.05,-0.24794,0.00018,19.33473]
[1776474362509,29.46,77196.83,0.05,-0.2477,0.00018,19.32513]
[1776474367544,29.45,77195.64,0.05,-0.24791,0.00018,19.33338]
[1776474373013,29.46,77195.52,0.05,-0.24794,0.00018,19.33449]
[1776474378617,29.46,77196.41,0.05,-0.24779,0.00018,19.32865]
[1776474381157,29.46,77196.44,0.05,-0.24779,0.00018,19.32852]
[1776474381299,29.46,77196.44,0.05,-0.24779,0.00018,19.32852]
[1776474381335,29.46,77196.44,0.05,-0.24779,0.00018,19.32852]
[1776474381641,29.46,77196.73,0.05,-0.24774,0.00018,19.32652]
[1776474386676,29.46,77205.03,0.05,-0.24628,0.00018,19.26751]
[1776474388394,29.46,77205.03,0.05,-0.24628,0.00018,19.26751]
[1776474388488,29.46,77205.03,0.05,-0.24628,0.00018,19.26751]
[1776474388515,29.46,77205.03,0.05,-0.24628,0.00018,19.26751]
[1776474388568,29.46,77205.03,0.05,-0.24628,0.00018,19.26751]
[1776474388579,29.46,77205.03,0.05,-0.24628,0.00018,19.26751]
[1776474388861,29.46,77203.11,0.05,-0.24661,0.00018,19.28108]
[1776474394304,29.46,77209.15,0.05,-0.24552,0.00017,19.23392]
[1776474400774,29.46,77208.64,0.05,-0.24561,0.00017,19.23761]
[1776474405812,29.46,77207.61,0.05,-0.24579,0.00017,19.24501]
[1776474411852,29.46,77206.77,0.05,-0.24594,0.00017,19.25107]
[1776474417893,29.46,77207.19,0.05,-0.24586,0.00017,19.24774]
[1776474422928,29.45,77206.46,0.05,-0.24598,0.00018,19.25244]
[1776474427133,29.45,77196.33,0.05,-0.24775,0.00018,19.32398]
[1776474427916,29.45,77196.33,0.05,-0.24775,0.00018,19.32398]
[1776474427951,29.45,77196.33,0.05,-0.24775,0.00018,19.32398]
[1776474428020,29.45,77194.78,0.05,-0.24802,0.00018,19.33489]
[1776474434585,29.45,77194.32,0.05,-0.24809,0.00018,19.33753]
[1776474440054,29.45,77195.52,0.05,-0.24787,0.00018,19.32867]
[1776474443014,29.45,77193.8,0.05,-0.24817,0.00018,19.34072]
[1776474443045,29.45,77193.8,0.05,-0.24817,0.00018,19.34072]
[1776474443258,29.45,77193.8,0.05,-0.24817,0.00018,19.34072]
[1776474443360,29.45,77193.45,0.05,-0.24823,0.00018,19.34306]
[1776474444528,29.45,77193.45,0.05,-0.24823,0.00018,19.34306]
[1776474444570,29.45,77193.45,0.05,-0.24823,0.00018,19.34306]
[1776474444629,29.45,77192.81,0.05,-0.24834,0.00018,19.34751]
[1776474450475,29.45,77188.95,0.05,-0.24901,0.00018,19.37439]
[1776474456171,29.45,77188.97,0.05,-0.24896,0.00018,19.36952]
[1776474461202,29.45,77189.55,0.05,-0.24886,0.00018,19.3655]
[1776474467243,29.45,77189.96,0.05,-0.2488,0.00018,19.36289]
[1776474474332,29.45,77189.96,0.05,-0.2488,0.00018,19.36289]
[1776474479866,29.45,77190.68,0.05,-0.24868,0.00018,19.35828]
[1776474485549,29.45,77189.91,0.05,-0.24882,0.00018,19.36385]
[1776474492418,29.45,77188.25,0.05,-0.24911,0.00018,19.37556]
[1776474500474,29.45,77188.49,0.05,-0.24907,0.00018,19.37385]
[1776474503495,29.45,77197.21,0.05,-0.24753,0.00018,19.31205]
[1776474508535,29.45,77195.82,0.05,-0.24777,0.00018,19.32158]
[1776474509090,29.45,77195.82,0.05,-0.24777,0.00018,19.32158]
[1776474509129,29.45,77195.82,0.05,-0.24777,0.00018,19.32158]
[1776474509544,29.45,77195.38,0.05,-0.24784,0.00018,19.32464]
[1776474511556,29.45,77185.72,0.05,-0.24951,0.00018,19.38851]
[1776474516590,29.45,77185.94,0.05,-0.24947,0.00018,19.38688]
[1776474525549,29.45,77186.89,0.05,-0.2493,0.00018,19.38012]
[1776474530688,29.45,77188.69,0.05,-0.24898,0.00018,19.36724]
[1776474536731,29.45,77189.64,0.05,-0.24881,0.00018,19.36044]
[1776474543780,29.45,77196.9,0.05,-0.24753,0.00018,19.3091]
[1776474547064,29.45,77201.38,0.05,-0.24674,0.00018,19.27723]
[1776474547106,29.45,77201.38,0.05,-0.24674,0.00018,19.27723]
[1776474547156,29.45,77201.38,0.05,-0.24674,0.00018,19.27723]
[1776474547807,29.45,77204.75,0.05,-0.24615,0.00018,19.25331]
[1776474547848,29.45,77204.75,0.05,-0.24615,0.00018,19.25331]
[1776474547923,29.45,77204.75,0.05,-0.24615,0.00018,19.25331]
[1776474548815,29.45,77210.32,0.05,-0.24518,0.00017,19.21375]
[1776474550157,29.45,77207.36,0.05,-0.24569,0.00018,19.23482]
[1776474550193,29.45,77207.36,0.05,-0.24569,0.00018,19.23482]
[1776474550835,29.45,77205.37,0.05,-0.24604,0.00018,19.24896]
[1776474555864,29.45,77198.43,0.05,-0.24725,0.00018,19.29801]
[1776474563160,29.44,77198.55,0.05,-0.24723,0.00018,19.29701]
[1776474568182,29.44,77202.53,0.05,-0.24653,0.00018,19.26881]
[1776474573991,29.45,77201.07,0.05,-0.24676,0.00018,19.27509]
[1776474579030,29.45,77192.84,0.05,-0.24821,0.00018,19.33352]
[1776474583936,29.45,77189.75,0.05,-0.24877,0.00018,19.35569]
[1776474583975,29.45,77189.75,0.05,-0.24877,0.00018,19.35569]
[1776474584537,29.45,77187.44,0.05,-0.24918,0.00018,19.37216]
[1776474590590,29.45,77187.13,0.05,-0.24924,0.00018,19.37459]
[1776474590596,29.45,77187.13,0.05,-0.24924,0.00018,19.37459]
[1776474590791,29.45,77187.8,0.05,-0.24912,0.00018,19.37]
[1776474596701,29.45,77188.56,0.05,-0.249,0.00018,19.36498]
[1776474596727,29.45,77188.56,0.05,-0.249,0.00018,19.36498]
[1776474596734,29.45,77188.56,0.05,-0.249,0.00018,19.36498]
[1776474596834,29.45,77188.56,0.05,-0.249,0.00018,19.36498]
[1776474596795,29.45,77188.56,0.05,-0.249,0.00018,19.36504]
[1776474602189,29.45,77191.15,0.05,-0.24855,0.00018,19.34721]
[1776474607224,29.45,77192.49,0.05,-0.24833,0.00018,19.33826]
[1776474612262,29.45,77192.7,0.05,-0.24829,0.00018,19.33665]
[1776474617294,29.45,77193.0,0.05,-0.24823,0.00018,19.33423]
[1776474618998,29.45,77193.25,0.05,-0.24818,0.00018,19.33241]
[1776474619067,29.45,77193.25,0.05,-0.24818,0.00018,19.33241]
[1776474619796,29.45,77193.25,0.05,-0.24818,0.00018,19.33241]
[1776474619860,29.45,77193.25,0.05,-0.24818,0.00018,19.33241]
[1776474619918,29.45,77193.25,0.05,-0.24818,0.00018,19.33241]
[1776474619839,29.45,77199.88,0.05,-0.24701,0.00018,19.28526]
[1776474620423,29.45,77207.27,0.05,-0.24572,0.00018,19.23283]
[1776474624344,29.45,77214.41,0.05,-0.24445,0.00017,19.1814]
[1776474625686,29.45,77214.41,0.05,-0.24445,0.00017,19.1814]
[1776474625734,29.45,77214.41,0.05,-0.24445,0.00017,19.1814]
[1776474625832,29.45,77214.41,0.05,-0.24445,0.00017,19.1814]
[1776474625838,29.45,77219.61,0.05,-0.24354,0.00017,19.14409]
[1776474626703,29.45,77219.61,0.05,-0.24354,0.00017,19.14409]
[1776474626727,29.45,77219.61,0.05,-0.24354,0.00017,19.14409]
[1776474626810,29.45,77224.54,0.05,-0.24268,0.00017,19.10864]
[1776474627500,29.45,77224.54,0.05,-0.24268,0.00017,19.10864]
[1776474627695,29.45,77224.54,0.05,-0.24268,0.00017,19.10864]
[1776474627790,29.45,77242.94,0.05,-0.23949,0.00017,18.97632]
[1776474628405,29.45,77242.94,0.05,-0.23949,0.00017,18.97632]
[1776474628501,29.45,77242.94,0.05,-0.23949,0.00017,18.97632]
[1776474628504,29.45,77252.85,0.05,-0.23779,0.00017,18.90463]
[1776474629058,29.45,77252.85,0.05,-0.23779,0.00017,18.90463]
[1776474629130,29.45,77252.85,0.05,-0.23779,0.00017,18.90463]
[1776474629270,29.45,77252.85,0.05,-0.23779,0.00017,18.90463]
[1776474629369,29.45,77252.85,0.05,-0.23779,0.00017,18.90463]
[1776474629469,29.45,77252.85,0.05,-0.23779,0.00017,18.90463]
[1776474629555,29.45,77252.85,0.05,-0.23779,0.00017,18.90463]
[1776474629571,29.45,77254.37,0.05,-0.23752,0.00017,18.89347]
[1776474632313,29.45,77254.19,0.05,-0.23753,0.00017,18.89067]
[1776474632374,29.45,77254.19,0.05,-0.23753,0.00017,18.89067]
[1776474632402,29.45,77254.38,0.05,-0.23749,0.00017,18.88938]
[1776474635817,29.45,77255.53,0.05,-0.2373,0.00017,18.88121]
[1776474635909,29.45,77255.53,0.05,-0.2373,0.00017,18.88121]
[1776474635921,29.45,77255.53,0.05,-0.2373,0.00017,18.88121]
[1776474635876,29.45,77251.02,0.05,-0.23808,0.00017,18.91407]
[1776474635958,29.45,77251.02,0.05,-0.23808,0.00017,18.91407]
[1776474636428,29.45,77251.02,0.05,-0.23808,0.00017,18.91413]
[1776474637034,29.45,77251.02,0.05,-0.23808,0.00017,18.91413]
[1776474637084,29.45,77251.02,0.05,-0.23808,0.00017,18.91413]
[1776474637202,29.45,77251.02,0.05,-0.23808,0.00017,18.91413]
[1776474637231,29.45,77251.02,0.05,-0.23808,0.00017,18.91413]
[1776474637522,29.45,77250.48,0.05,-0.23818,0.00017,18.91811]
[1776474638273,29.45,77250.48,0.05,-0.23818,0.00017,18.91811]
[1776474638341,29.45,77250.48,0.05,-0.23818,0.00017,18.91811]
[1776474638399,29.45,77250.48,0.05,-0.23818,0.00017,18.91811]
[1776474638457,29.45,77250.48,0.05,-0.23818,0.00017,18.91811]
[1776474638564,29.45,77249.29,0.05,-0.23838,0.00017,18.92677]
[1776474639493,29.45,77249.29,0.05,-0.23838,0.00017,18.92677]
[1776474639561,29.45,77249.29,0.05,-0.23838,0.00017,18.92677]
[1776474639659,29.45,77249.29,0.05,-0.23838,0.00017,18.92677]
[1776474639715,29.45,77249.29,0.05,-0.23838,0.00017,18.92677]
[1776474639903,29.45,77248.19,0.05,-0.23857,0.00017,18.93477]
[1776474640709,29.45,77248.19,0.05,-0.23857,0.00017,18.93477]
[1776474640754,29.45,77248.19,0.05,-0.23857,0.00017,18.93477]
[1776474640919,29.45,77248.19,0.05,-0.23857,0.00017,18.93477]
[1776474640811,29.45,77248.22,0.05,-0.23857,0.00017,18.93459]
[1776474640966,29.45,77248.22,0.05,-0.23857,0.00017,18.93459]
[1776474641907,29.45,77248.22,0.05,-0.23857,0.00017,18.93459]
[1776474641929,29.45,77248.22,0.05,-0.23857,0.00017,18.93459]
[1776474641462,29.45,77248.22,0.05,-0.23857,0.00017,18.93463]
[1776474642469,29.45,77247.19,0.05,-0.23875,0.00017,18.94212]
[1776474643187,29.45,77247.19,0.05,-0.23875,0.00017,18.94212]
[1776474643221,29.45,77247.19,0.05,-0.23875,0.00017,18.94212]
[1776474643447,29.45,77247.19,0.05,-0.23875,0.00017,18.94212]
[1776474643507,29.45,77247.19,0.05,-0.23875,0.00017,18.94212]
[1776474643734,29.45,77247.19,0.05,-0.23875,0.00017,18.94212]
[1776474643835,29.45,77243.12,0.05,-0.23945,0.00017,18.97155]
[1776474644300,29.45,77243.12,0.05,-0.23945,0.00017,18.97155]
[1776474644381,29.45,77243.12,0.05,-0.23945,0.00017,18.97155]
[1776474644485,29.45,77243.12,0.05,-0.23945,0.00017,18.97156]
[1776474645413,29.45,77243.12,0.05,-0.23945,0.00017,18.97156]
[1776474645436,29.45,77243.12,0.05,-0.23945,0.00017,18.97156]
[1776474645491,29.45,77242.64,0.05,-0.23953,0.00017,18.97504]
[1776474646526,29.45,77242.64,0.05,-0.23953,0.00017,18.97504]
[1776474646568,29.45,77242.64,0.05,-0.23953,0.00017,18.97504]
[1776474646669,29.45,77242.62,0.05,-0.23954,0.00017,18.97521]
[1776474647644,29.45,77242.62,0.05,-0.23954,0.00017,18.97521]
[1776474647717,29.45,77242.62,0.05,-0.23954,0.00017,18.97521]
[1776474647746,29.45,77241.16,0.05,-0.23979,0.00017,18.98576]
[1776474648942,29.45,77241.16,0.05,-0.23979,0.00017,18.98576]
[1776474648986,29.45,77241.16,0.05,-0.23979,0.00017,18.98577]
[1776474649519,29.45,77240.97,0.05,-0.23982,0.00017,18.98715]
[1776474650243,29.45,77240.97,0.05,-0.23982,0.00017,18.98715]
[1776474650285,29.45,77240.97,0.05,-0.23982,0.00017,18.98715]
[1776474650526,29.45,77240.76,0.05,-0.23986,0.00017,18.98866]
[1776474655389,29.45,77239.55,0.05,-0.24007,0.00017,18.99738]
[1776474655450,29.45,77239.55,0.05,-0.24007,0.00017,18.99738]
[1776474655532,29.45,77239.02,0.05,-0.24016,0.00017,19.00119]
[1776474660595,29.45,77239.52,0.05,-0.24007,0.00017,18.99757]
[1776474664461,29.45,77240.57,0.05,-0.23989,0.00017,18.99003]
[1776474664523,29.45,77240.57,0.05,-0.23989,0.00017,18.99003]
[1776474664727,29.45,77240.46,0.05,-0.23991,0.00017,18.99083]
[1776474669666,29.45,77239.6,0.05,-0.24005,0.00017,18.99676]
[1776474669672,29.45,77239.6,0.05,-0.24005,0.00017,18.99676]
[1776474669850,29.45,77241.04,0.05,-0.2398,0.00017,18.98626]
[1776474675700,29.45,77245.17,0.05,-0.23911,0.00017,18.95743]
[1776474680735,29.45,77247.01,0.05,-0.23881,0.00017,18.94472]
[1776474686352,29.46,77249.21,0.05,-0.23844,0.00017,18.9293]
[1776474692820,29.46,77249.21,0.05,-0.23842,0.00017,18.9257]
[1776474698862,29.46,77251.32,0.05,-0.23807,0.00017,18.91099]
[1776474705495,29.46,77251.79,0.05,-0.238,0.00017,18.90777]
[1776474712961,29.46,77251.87,0.05,-0.23801,0.00017,18.90824]
[1776474719003,29.47,77252.05,0.05,-0.23799,0.00017,18.90744]
[1776474723032,29.47,77269.65,0.05,-0.23498,0.00017,18.77986]
[1776474728069,29.47,77284.03,0.05,-0.23254,0.00017,18.67516]
[1776474729076,29.47,77300.6,0.05,-0.22975,0.00017,18.55344]
[1776474732924,29.47,77295.88,0.05,-0.23055,0.00017,18.58869]
[1776474732966,29.47,77295.88,0.05,-0.23055,0.00017,18.58869]
[1776474734452,29.47,77294.24,0.05,-0.23084,0.00017,18.60111]
[1776474735116,29.47,77291.34,0.05,-0.23133,0.00017,18.6226]
[1776474740154,29.49,77288.76,0.05,-0.2319,0.00017,18.64739]
[1776474745192,29.51,77290.64,0.05,-0.23176,0.00017,18.64163]
[1776474750224,29.52,77291.37,0.05,-0.23166,0.00017,18.6374]
[1776474755261,29.52,77291.28,0.05,-0.23167,0.00017,18.63498]
[1776474760295,29.52,77290.71,0.05,-0.23179,0.00017,18.64032]
[1776474765331,29.53,77289.46,0.05,-0.23203,0.00017,18.65067]
[1776474770367,29.53,77288.28,0.05,-0.23226,0.00017,18.6605]
[1776474775733,29.53,77288.2,0.05,-0.23229,0.00017,18.66206]
[1776474781445,29.54,77290.59,0.05,-0.23193,0.00017,18.64628]
[1776474787065,29.54,77287.17,0.05,-0.23254,0.00017,18.67288]
[1776474793113,29.55,77288.35,0.05,-0.23236,0.00017,18.66525]
[1776474799152,29.55,77288.34,0.05,-0.2324,0.00017,18.6668]
[1776474800577,29.55,77278.71,0.05,-0.23405,0.00017,18.73795]
[1776474805617,29.56,77273.6,0.05,-0.23493,0.00017,18.77574]
[1776474805624,29.56,77273.6,0.05,-0.23493,0.00017,18.77574]
[1776474805835,29.56,77273.6,0.05,-0.23493,0.00017,18.77574]
[1776474805874,29.56,77273.6,0.05,-0.23493,0.00017,18.77574]
[1776474806062,29.56,77273.6,0.05,-0.23493,0.00017,18.77574]
[1776474806163,29.56,77273.83,0.05,-0.2349,0.00017,18.77454]
[1776474811425,29.56,77274.2,0.05,-0.23485,0.00017,18.77218]
[1776474816688,29.56,77273.4,0.05,-0.23497,0.00017,18.77448]
[1776474817931,29.56,77273.4,0.05,-0.23497,0.00017,18.77448]
[1776474817939,29.56,77273.4,0.05,-0.23497,0.00017,18.77448]
[1776474817949,29.56,77273.44,0.05,-0.23497,0.00017,18.7744]
[1776474823955,29.56,77273.2,0.05,-0.23502,0.00017,18.77657]
[1776474824034,29.56,77273.2,0.05,-0.23502,0.00017,18.77657]
[1776474824041,29.56,77273.2,0.05,-0.23502,0.00017,18.77657]
[1776474824152,29.56,77273.2,0.05,-0.23502,0.00017,18.77657]
[1776474824118,29.56,77272.99,0.05,-0.23505,0.00017,18.77818]
[1776474829782,29.57,77280.67,0.05,-0.23376,0.00017,18.72282]
[1776474834205,29.57,77282.02,0.05,-0.23354,0.00017,18.71342]
[1776474834211,29.57,77282.02,0.05,-0.23354,0.00017,18.71342]
[1776474834815,29.57,77277.1,0.05,-0.23438,0.00017,18.74947]
[1776474841103,29.57,77276.18,0.05,-0.23455,0.00017,18.75654]
[1776474843885,29.57,77305.39,0.05,-0.22963,0.00017,18.54345]
[1776474848921,29.58,77309.14,0.05,-0.22908,0.00017,18.51981]
[1776474853972,29.59,77306.03,0.05,-0.22963,0.00017,18.54389]
[1776474854448,29.59,77306.03,0.05,-0.22963,0.00017,18.54389]
[1776474854512,29.59,77306.03,0.05,-0.22963,0.00017,18.54389]
[1776474856252,29.59,77308.06,0.05,-0.22929,0.00017,18.52903]
[1776474857202,29.59,77299.24,0.05,-0.23078,0.00017,18.59385]
[1776474863019,29.59,77301.58,0.05,-0.23041,0.00017,18.57799]
[1776474868056,29.59,77305.43,0.05,-0.22978,0.00017,18.55026]
[1776474873092,29.59,77305.8,0.05,-0.22969,0.00017,18.54373]
[1776474879132,29.59,77305.92,0.05,-0.22969,0.00017,18.54345]
[1776474884166,29.6,77307.45,0.05,-0.22944,0.00017,18.53277]
[1776474889201,29.6,77307.73,0.05,-0.22941,0.00017,18.53144]
[1776474894236,29.6,77307.33,0.05,-0.22949,0.00017,18.53508]
[1776474896254,29.6,77317.88,0.05,-0.22774,0.00017,18.45776]
[1776474901290,29.6,77311.34,0.05,-0.22885,0.00017,18.50684]
[1776474904307,29.61,77300.04,0.05,-0.23075,0.00017,18.59015]
[1776474908291,29.61,77292.03,0.05,-0.23211,0.00017,18.64899]
[1776474916394,29.61,77290.77,0.05,-0.23236,0.00017,18.65982]
[1776474918490,29.61,77277.03,0.05,-0.23469,0.00017,18.76025]
[1776474924466,29.61,77274.63,0.05,-0.23511,0.00017,18.77836]
[1776474930493,29.62,77273.42,0.05,-0.23535,0.00017,18.78855]
[1776474934521,29.62,77281.13,0.05,-0.23403,0.00017,18.72915]
[1776474940562,29.63,77282.57,0.05,-0.23381,0.00017,18.71982]
[1776474945601,29.63,77275.69,0.05,-0.23499,0.00017,18.77036]
[1776474950636,29.63,77276.04,0.05,-0.23494,0.00017,18.76839]
[1776474955670,29.63,77275.34,0.05,-0.23508,0.00017,18.77432]
[1776474960706,29.64,77282.38,0.05,-0.23392,0.00017,18.72463]
[1776474965767,29.64,77277.91,0.05,-0.2347,0.00017,18.75819]
[1776474970775,29.64,77271.98,0.05,-0.23574,0.00017,18.80223]
[1776474976016,29.65,77273.07,0.05,-0.23557,0.00017,18.79536]
[1776474978604,29.65,77281.8,0.05,-0.2341,0.00017,18.73255]
[1776474978840,29.65,77290.64,0.05,-0.23261,0.00017,18.6685]
[1776474979691,29.65,77290.64,0.05,-0.23261,0.00017,18.6685]
[1776474979745,29.65,77290.64,0.05,-0.23261,0.00017,18.6685]
[1776474979851,29.65,77300.91,0.05,-0.23089,0.00017,18.59373]
[1776474980436,29.65,77300.91,0.05,-0.23089,0.00017,18.59373]
[1776474981116,29.65,77299.01,0.05,-0.23122,0.00017,18.60812]
[1776474987904,29.65,77293.99,0.05,-0.23209,0.00017,18.64608]
[1776474992938,29.66,77298.61,0.05,-0.2313,0.00017,18.60891]
[1776474998980,29.66,77297.26,0.05,-0.23155,0.00017,18.61961]
[1776475004043,29.66,77295.87,0.05,-0.23179,0.00017,18.63019]
[1776475009049,29.66,77290.09,0.05,-0.23278,0.00017,18.67272]
[1776475011652,29.66,77293.05,0.05,-0.23228,0.00017,18.65135]
[1776475011745,29.66,77293.05,0.05,-0.23228,0.00017,18.65135]
[1776475012073,29.66,77294.9,0.05,-0.23197,0.00017,18.63786]
[1776475014089,29.66,77275.64,0.05,-0.23523,0.00017,18.77803]
[1776475019120,29.67,77270.82,0.05,-0.23607,0.00017,18.81374]
[1776475024415,29.67,77272.49,0.05,-0.2358,0.00017,18.80236]
[1776475031205,29.67,77277.66,0.05,-0.23496,0.00017,18.76641]
[1776475033294,29.67,77289.91,0.05,-0.23289,0.00017,18.67784]
[1776475039261,29.68,77288.21,0.05,-0.2332,0.00017,18.69121]
[1776475045304,29.68,77284.09,0.05,-0.23392,0.00017,18.72209]
[1776475051345,29.68,77282.17,0.05,-0.23423,0.00017,18.73267]
[1776475056381,29.69,77288.04,0.05,-0.23326,0.00017,18.69102]
[1776475059405,29.69,77277.54,0.05,-0.23505,0.00017,18.76755]
[1776475064435,29.69,77276.0,0.05,-0.23532,0.00017,18.77913]
[1776475069474,29.69,77274.74,0.05,-0.23554,0.00017,18.78867]
[1776475074506,29.69,77271.74,0.05,-0.23606,0.00017,18.81066]
[1776475079987,29.69,77273.22,0.05,-0.23581,0.00017,18.80018]
[1776475085115,29.69,77276.68,0.05,-0.23523,0.00017,18.77556]
[1776475091229,29.69,77278.19,0.05,-0.23499,0.00017,18.76504]
[1776475096662,29.7,77283.63,0.05,-0.23408,0.00017,18.72614]
[1776475102435,29.7,77281.9,0.05,-0.23438,0.00017,18.73902]
[1776475109143,29.7,77284.87,0.05,-0.23389,0.00017,18.71811]
[1776475116802,29.7,77284.51,0.05,-0.23394,0.00017,18.71746]
[1776475121868,29.7,77276.11,0.05,-0.23538,0.00017,18.77883]
[1776475126874,29.7,77275.69,0.05,-0.23545,0.00017,18.78212]
[1776475131908,29.71,77274.68,0.05,-0.23563,0.00017,18.78968]
[1776475135936,29.71,77282.83,0.05,-0.23425,0.00017,18.7309]
[1776475139470,29.71,77302.05,0.05,-0.23103,0.00017,18.59179]
[1776475144873,29.71,77302.78,0.05,-0.23093,0.00017,18.58733]
[1776475153285,29.71,77297.84,0.05,-0.23178,0.00017,18.62425]
[1776475159391,29.72,77299.79,0.05,-0.23147,0.00017,18.61104]
[1776475166155,29.72,77300.87,0.05,-0.23131,0.00017,18.60428]
[1776475172193,29.72,77302.71,0.05,-0.23099,0.00017,18.58713]
[1776475177227,29.72,77303.78,0.05,-0.23082,0.00017,18.57982]
[1776475182263,29.72,77304.28,0.05,-0.23074,0.00017,18.57662]
[1776475188062,29.73,77302.83,0.05,-0.23099,0.00017,18.58756]
[1776475194346,29.73,77300.04,0.05,-0.23147,0.00017,18.60838]
[1776475196592,29.73,77325.15,0.05,-0.22728,0.00017,18.42471]
[1776475197367,29.73,77325.15,0.05,-0.22728,0.00017,18.42463]
[1776475198374,29.73,77338.86,0.05,-0.22501,0.00017,18.32366]
[1776475203258,29.73,77335.08,0.05,-0.22564,0.00017,18.35186]
[1776475203322,29.73,77335.08,0.05,-0.22564,0.00017,18.35186]
[1776475206196,29.73,77326.22,0.05,-0.22712,0.00017,18.41738]
[1776475206259,29.73,77326.22,0.05,-0.22712,0.00017,18.41738]
[1776475207438,29.73,77312.77,0.05,-0.22936,0.00017,18.51632]
[1776475208051,29.73,77312.77,0.05,-0.22936,0.00017,18.51632]
[1776475208485,29.73,77299.26,0.05,-0.23163,0.00017,18.61508]
[1776475212478,29.73,77307.39,0.05,-0.23027,0.00017,18.55598]
[1776475217508,29.73,77311.1,0.05,-0.22965,0.00017,18.52912]
[1776475221537,29.73,77320.15,0.05,-0.22814,0.00017,18.46285]
[1776475221758,29.73,77320.15,0.05,-0.22814,0.00017,18.46285]
[1776475221822,29.73,77320.15,0.05,-0.22814,0.00017,18.46285]
[1776475223489,29.73,77319.29,0.05,-0.22829,0.00017,18.46917]
[1776475223533,29.73,77319.29,0.05,-0.22829,0.00017,18.46917]
[1776475224881,29.73,77315.22,0.05,-0.22897,0.00017,18.499]
[1776475224948,29.73,77315.22,0.05,-0.22897,0.00017,18.499]
[1776475232613,29.73,77311.39,0.05,-0.22957,0.00017,18.52238]
[1776475237648,29.73,77311.1,0.05,-0.22961,0.00017,18.52428]
[1776475242688,29.73,77305.47,0.05,-0.23054,0.00017,18.56498]
[1776475247719,29.73,77297.97,0.05,-0.2318,0.00017,18.61958]
[1776475252756,29.73,77293.85,0.05,-0.23249,0.00017,18.64953]
[1776475257789,29.73,77292.36,0.05,-0.23274,0.00017,18.66036]
[1776475262825,29.73,77293.12,0.05,-0.23262,0.00017,18.65493]
[1776475268869,29.73,77300.77,0.05,-0.23134,0.00017,18.59952]
[1776475274491,29.73,77302.2,0.05,-0.2311,0.00017,18.58949]
[1776475279949,29.73,77303.04,0.05,-0.23097,0.00017,18.58348]
[1776475284979,29.73,77305.49,0.05,-0.23055,0.00017,18.5653]
[1776475287278,29.73,77305.51,0.05,-0.23054,0.00017,18.56511]
[1776475287315,29.73,77305.51,0.05,-0.23054,0.00017,18.56511]
[1776475288018,29.73,77305.66,0.05,-0.23052,0.00017,18.56392]
[1776475288122,29.73,77306.09,0.05,-0.23044,0.00017,18.56078]
[1776475294554,29.73,77302.98,0.05,-0.23093,0.00017,18.57886]
[1776475300086,29.73,77298.95,0.05,-0.2316,0.00017,18.60807]
[1776475305125,29.73,77300.01,0.05,-0.23142,0.00017,18.60045]
[1776475310157,29.73,77300.37,0.05,-0.23137,0.00017,18.59794]
[1776475316202,29.73,77300.32,0.05,-0.23138,0.00017,18.59838]
[1776475321328,29.73,77299.8,0.05,-0.23146,0.00017,18.60221]
[1776475327408,29.73,77286.94,0.05,-0.23362,0.00017,18.69533]
[1776475335334,29.73,77286.69,0.05,-0.23366,0.00017,18.69708]
[1776475342386,29.73,77288.16,0.05,-0.23342,0.00017,18.68662]
[1776475347417,29.73,77291.92,0.05,-0.23279,0.00017,18.65954]
[1776475355053,29.73,77292.43,0.05,-0.23268,0.00017,18.65188]
[1776475360508,29.73,77294.87,0.05,-0.23228,0.00017,18.63449]
[1776475369572,29.73,77290.99,0.05,-0.23295,0.00017,18.66345]
[1776475374608,29.74,77292.85,0.05,-0.23265,0.00017,18.65051]
[1776475379643,29.74,77295.19,0.05,-0.23226,0.00017,18.63404]
[1776475385685,29.74,77299.22,0.05,-0.2316,0.00017,18.60533]
[1776475388626,29.74,77300.11,0.05,-0.23145,0.00017,18.59905]
[1776475388708,29.74,77300.11,0.05,-0.23145,0.00017,18.59905]
[1776475388797,29.74,77300.11,0.05,-0.23145,0.00017,18.59905]
[1776475388722,29.74,77293.32,0.05,-0.2326,0.00017,18.64853]
[1776475388830,29.74,77293.32,0.05,-0.2326,0.00017,18.64853]
[1776475395755,29.74,77286.43,0.05,-0.23377,0.00017,18.69908]
[1776475402804,29.74,77283.16,0.05,-0.23434,0.00017,18.72323]
[1776475407846,29.74,77279.25,0.05,-0.23501,0.00017,18.75181]
[1776475413883,29.75,77279.68,0.05,-0.23491,0.00017,18.7449]
[1776475418919,29.75,77278.56,0.05,-0.23511,0.00017,18.75346]
[1776475423953,29.75,77277.8,0.05,-0.23525,0.00017,18.75944]
[1776475427982,29.75,77285.82,0.05,-0.23391,0.00017,18.70199]
[1776475433180,29.75,77288.94,0.05,-0.23339,0.00017,18.68003]
[1776475441073,29.75,77286.81,0.05,-0.23376,0.00017,18.69554]
[1776475453158,29.75,77283.81,0.05,-0.23427,0.00017,18.71761]
[1776475458832,29.75,77288.43,0.05,-0.23349,0.00017,18.6843]
[1776475465835,29.76,77295.7,0.05,-0.23228,0.00017,18.63195]
[1776475471300,29.76,77296.54,0.05,-0.23211,0.00017,18.62179]
[1776475476322,29.76,77297.74,0.05,-0.23191,0.00017,18.61332]
[1776475481358,29.76,77298.7,0.05,-0.23176,0.00017,18.60656]
[1776475490424,29.76,77299.09,0.05,-0.2317,0.00017,18.60408]
[1776475495459,29.76,77308.38,0.05,-0.23014,0.00017,18.53645]
[1776475500495,29.76,77309.4,0.05,-0.22997,0.00017,18.52894]
[1776475504082,29.76,77312.08,0.05,-0.22952,0.00017,18.5093]
[1776475504120,29.76,77312.08,0.05,-0.22952,0.00017,18.5093]
[1776475505762,29.76,77313.6,0.05,-0.22927,0.00017,18.49818]
[1776475505811,29.76,77320.43,0.05,-0.22813,0.00017,18.44824]
[1776475511572,29.76,77319.97,0.05,-0.22821,0.00017,18.45185]
[1776475516606,29.76,77315.76,0.05,-0.22891,0.00017,18.4826]
[1776475521641,29.76,77314.41,0.05,-0.22914,0.00017,18.49237]
[1776475526676,29.76,77313.67,0.05,-0.22926,0.00017,18.49763]
[1776475532719,29.76,77312.62,0.05,-0.22939,0.00017,18.50079]
[1776475536778,29.76,77322.91,0.05,-0.22768,0.00017,18.42528]
[1776475541782,29.76,77320.56,0.05,-0.22807,0.00017,18.44271]
[1776475543796,29.76,77310.65,0.05,-0.22972,0.00017,18.51521]
[1776475548831,29.76,77304.53,0.05,-0.23074,0.00017,18.55967]
[1776475549839,29.76,77294.9,0.05,-0.23236,0.00017,18.62959]
[1776475554875,29.76,77287.84,0.05,-0.23354,0.00017,18.68055]
[1776475558902,29.76,77275.33,0.05,-0.23566,0.00017,18.7711]
[1776475563937,29.76,77274.19,0.05,-0.23585,0.00017,18.7792]
[1776475568973,29.76,77275.26,0.05,-0.23567,0.00017,18.77135]
[1776475574008,29.76,77282.63,0.05,-0.23442,0.00017,18.71815]
[1776475581058,29.76,77278.81,0.05,-0.23507,0.00017,18.74585]
[1776475586682,29.76,77278.23,0.05,-0.23517,0.00017,18.7501]
[1776475593143,29.76,77277.07,0.05,-0.23533,0.00017,18.7543]
[1776475598181,29.76,77278.58,0.05,-0.23508,0.00017,18.74342]
[1776475605227,29.76,77280.98,0.05,-0.23468,0.00017,18.72636]
[1776475616893,29.76,77277.47,0.05,-0.23529,0.00017,18.75245]
[1776475623355,29.76,77274.8,0.05,-0.23575,0.00017,18.77217]
[1776475628396,29.76,77279.75,0.05,-0.23492,0.00017,18.73688]
[1776475633427,29.76,77280.52,0.05,-0.2348,0.00017,18.73169]
[1776475638467,29.77,77280.76,0.05,-0.23477,0.00017,18.73042]
[1776475644509,29.77,77282.55,0.05,-0.23449,0.00017,18.71823]
[1776475649544,29.77,77285.92,0.05,-0.23393,0.00017,18.69458]
[1776475657601,29.77,77289.16,0.05,-0.23338,0.00017,18.66789]
[1776475662636,29.78,77292.88,0.05,-0.23277,0.00017,18.6416]
[1776475667672,29.78,77295.61,0.05,-0.23232,0.00017,18.62248]
[1776475672708,29.78,77297.21,0.05,-0.23207,0.00017,18.61156]
[1776475678750,29.78,77302.02,0.05,-0.23129,0.00017,18.57773]
[1776475684793,29.79,77299.47,0.05,-0.23173,0.00017,18.59719]
[1776475689827,29.79,77294.47,0.05,-0.23259,0.00017,18.63408]
[1776475696876,29.79,77291.06,0.05,-0.23318,0.00017,18.65945]
[1776475704932,29.79,77287.0,0.05,-0.23388,0.00017,18.68952]
[1776475713995,29.79,77283.03,0.05,-0.23453,0.00017,18.71461]
[1776475725070,29.8,77281.03,0.05,-0.23489,0.00017,18.72989]
[1776475730109,29.8,77276.83,0.05,-0.23561,0.00017,18.76049]
[1776475736150,29.8,77275.52,0.05,-0.23584,0.00017,18.7703]
[1776475744206,29.8,77274.96,0.05,-0.23594,0.00017,18.7748]
[1776475753270,29.8,77274.64,0.05,-0.23601,0.00017,18.77768]
[1776475758305,29.8,77274.28,0.05,-0.23608,0.00017,18.78062]
[1776475763341,29.8,77273.76,0.05,-0.23618,0.00017,18.78471]
[1776475776429,29.81,77273.56,0.05,-0.2362,0.00017,18.78272]
[1776475788114,29.81,77272.43,0.05,-0.2364,0.00017,18.79153]
[1776475796580,29.81,77272.9,0.05,-0.23633,0.00017,18.78861]
[1776475798245,29.81,77281.21,0.05,-0.23493,0.00017,18.72888]
[1776475804151,29.81,77277.73,0.05,-0.23553,0.00017,18.75435]
[1776475809369,29.81,77275.47,0.05,-0.23592,0.00017,18.77114]
[1776475814876,29.82,77269.35,0.05,-0.23697,0.00017,18.81547]
[1776475820009,29.82,77267.72,0.05,-0.23725,0.00017,18.82735]
[1776475825783,29.82,77267.72,0.05,-0.23726,0.00017,18.82758]
[1776475831290,29.82,77272.68,0.05,-0.23642,0.00017,18.7922]
[1776475837446,29.82,77272.22,0.05,-0.23647,0.00017,18.79141]
[1776475845924,29.82,77267.08,0.05,-0.23735,0.00017,18.82876]
[1776475850965,29.82,77266.54,0.05,-0.23745,0.00017,18.83274]
[1776475855999,29.82,77266.0,0.05,-0.23754,0.00017,18.8367]
[1776475861034,29.82,77268.24,0.05,-0.23716,0.00017,18.82076]
[1776475867075,29.82,77267.77,0.05,-0.23725,0.00017,18.82425]
[1776475872112,29.82,77270.49,0.05,-0.23679,0.00017,18.80493]
[1776475877147,29.82,77268.3,0.05,-0.23716,0.00017,18.82075]
[1776475882182,29.82,77267.03,0.05,-0.23738,0.00017,18.82994]
[1776475887216,29.82,77269.33,0.05,-0.23699,0.00017,18.81357]
[1776475892253,29.82,77269.32,0.05,-0.23696,0.00017,18.80947]
[1776475896280,29.82,77261.39,0.05,-0.23831,0.00017,18.86624]
[1776475898294,29.82,77253.42,0.05,-0.23968,0.00017,18.92325]
[1776475903329,29.83,77251.89,0.05,-0.23995,0.00017,18.93479]
[1776475908365,29.83,77246.23,0.05,-0.24093,0.00017,18.97542]
[1776475914241,29.83,77247.55,0.05,-0.24071,0.00017,18.96616]
[1776475919509,29.83,77252.06,0.05,-0.23993,0.00017,18.934]
[1776475920667,29.83,77263.53,0.05,-0.23797,0.00017,18.85206]
[1776475926432,29.83,77264.63,0.05,-0.23778,0.00017,18.84379]
[1776475932856,29.82,77269.64,0.05,-0.23691,0.00017,18.8073]
[1776475936562,29.82,77278.19,0.05,-0.23545,0.00017,18.74542]
[1776475940643,29.82,77286.29,0.05,-0.23408,0.00017,18.68693]
[1776475944621,29.82,77297.65,0.05,-0.23217,0.00017,18.60465]
[1776475949654,29.82,77300.1,0.05,-0.23175,0.00017,18.58669]
[1776475955375,29.82,77298.29,0.05,-0.23202,0.00017,18.59563]
[1776475959381,29.82,77289.24,0.05,-0.23356,0.00017,18.66155]
[1776475967792,29.82,77284.65,0.05,-0.23434,0.00017,18.69516]
[1776475972884,29.82,77281.56,0.05,-0.23487,0.00017,18.71766]
[1776475979876,29.83,77275.44,0.05,-0.23592,0.00017,18.76235]
[1776475986928,29.83,77274.37,0.05,-0.23611,0.00017,18.7706]
[1776475991963,29.83,77270.83,0.05,-0.23672,0.00017,18.79635]
[1776475996998,29.83,77271.61,0.05,-0.2366,0.00017,18.79118]
[1776476002033,29.83,77270.02,0.05,-0.23688,0.00017,18.80295]
[1776476004047,29.83,77260.52,0.05,-0.2385,0.00017,18.87104]
[1776476009083,29.83,77261.56,0.05,-0.23832,0.00017,18.86362]
[1776476014117,29.83,77263.7,0.05,-0.23792,0.00017,18.8441]
[1776476020168,29.83,77264.52,0.05,-0.23779,0.00017,18.83838]
[1776476025195,29.83,77267.62,0.05,-0.23726,0.00017,18.81635]
[1776476030233,29.83,77267.55,0.05,-0.23728,0.00017,18.81702]
[1776476035863,29.83,77267.68,0.05,-0.23726,0.00017,18.81624]
[1776476041311,29.84,77268.11,0.05,-0.23719,0.00017,18.81346]
[1776476050016,29.84,77269.09,0.05,-0.23704,0.00017,18.80688]
[1776476056181,29.84,77269.09,0.05,-0.23704,0.00017,18.8071]
[1776476060441,29.84,77260.96,0.05,-0.23844,0.00017,18.86586]
[1776476065476,29.84,77254.85,0.05,-0.2395,0.00017,18.90998]
[1776476070512,29.84,77254.33,0.05,-0.23959,0.00017,18.91412]
[1776476076737,29.84,77253.86,0.05,-0.23964,0.00017,18.91324]
[1776476081811,29.85,77253.86,0.05,-0.23966,0.00017,18.91394]
[1776476087629,29.85,77251.24,0.05,-0.24013,0.00017,18.93329]
[1776476092975,29.85,77247.28,0.05,-0.24081,0.00017,18.9617]
[1776476098071,29.85,77246.72,0.05,-0.24091,0.00017,18.96572]
[1776476104493,29.85,77247.45,0.05,-0.24078,0.00017,18.96049]
[1776476104539,29.85,77247.45,0.05,-0.24078,0.00017,18.96049]
[1776476106132,29.85,77247.74,0.05,-0.24073,0.00017,18.95841]
[1776476106229,29.85,77247.74,0.05,-0.24073,0.00017,18.95842]
[1776476111318,29.85,77249.98,0.05,-0.24035,0.00017,18.9425]
[1776476116833,29.85,77252.01,0.05,-0.24,0.00017,18.92799]
[1776476121868,29.85,77253.14,0.05,-0.2398,0.00017,18.91979]
[1776476128918,29.85,77252.18,0.05,-0.23996,0.00017,18.92628]
[1776476134481,29.85,77252.78,0.05,-0.23982,0.00017,18.91745]
[1776476139994,29.85,77261.93,0.05,-0.23825,0.00017,18.85198]
[1776476147044,29.84,77263.44,0.05,-0.23798,0.00017,18.84089]
[1776476153088,29.84,77266.16,0.05,-0.23751,0.00017,18.82111]
[1776476158121,29.84,77266.05,0.05,-0.23752,0.00017,18.82158]
[1776476160857,29.84,77267.06,0.05,-0.23735,0.00017,18.81422]
[1776476161086,29.84,77267.06,0.05,-0.23735,0.00017,18.81422]
[1776476161151,29.84,77279.33,0.05,-0.23527,0.00017,18.72607]
[1776476163289,29.84,77279.33,0.05,-0.23526,0.00017,18.72581]
[1776476163307,29.84,77278.34,0.05,-0.23542,0.00017,18.73271]
[1776476171214,29.83,77276.71,0.05,-0.23566,0.00017,18.74279]
[1776476180277,29.83,77276.12,0.05,-0.23573,0.00017,18.74554]
[1776476186319,29.83,77274.36,0.05,-0.236,0.00017,18.75701]
[1776476196387,29.82,77273.82,0.05,-0.23602,0.00017,18.75513]
[1776476199435,29.82,77261.39,0.05,-0.23814,0.00017,18.84408]
[1776476202430,29.82,77252.42,0.05,-0.23966,0.00017,18.90794]
[1776476207465,29.82,77251.92,0.05,-0.23974,0.00017,18.91103]
[1776476212500,29.82,77258.46,0.05,-0.23861,0.00017,18.86396]
[1776476218179,29.82,77257.2,0.05,-0.23882,0.00017,18.8727]
[1776476223577,29.82,77252.64,0.05,-0.23959,0.00017,18.90461]
[1776476226425,29.82,77252.64,0.05,-0.23959,0.00017,18.90461]
[1776476226433,29.82,77252.64,0.05,-0.23959,0.00017,18.90461]
[1776476226487,29.82,77252.64,0.05,-0.23959,0.00017,18.90461]
[1776476226539,29.82,77252.64,0.05,-0.23959,0.00017,18.90461]
[1776476226608,29.82,77252.64,0.05,-0.23959,0.00017,18.90461]
[1776476226708,29.81,77252.52,0.05,-0.2396,0.00017,18.90511]
[1776476226748,29.81,77252.52,0.05,-0.2396,0.00017,18.90511]
[1776476232640,29.81,77252.03,0.05,-0.23966,0.00017,18.90753]
[1776476234547,29.81,77248.25,0.05,-0.2403,0.00017,18.9343]
[1776476234613,29.81,77248.25,0.05,-0.2403,0.00017,18.9343]
[1776476234649,29.81,77248.25,0.05,-0.2403,0.00017,18.9343]
[1776476234659,29.81,77248.25,0.05,-0.2403,0.00017,18.9343]
[1776476234656,29.81,77247.33,0.05,-0.24045,0.00017,18.94068]
[1776476235661,29.81,77247.2,0.05,-0.24047,0.00017,18.94145]
[1776476236622,29.81,77247.2,0.05,-0.24047,0.00017,18.94145]
[1776476236668,29.81,77247.1,0.05,-0.24049,0.00017,18.942]
[1776476242421,29.81,77247.57,0.05,-0.24039,0.00017,18.93786]
[1776476249508,29.8,77245.45,0.05,-0.24073,0.00017,18.95215]
[1776476255804,29.8,77243.67,0.05,-0.24097,0.00017,18.95913]
[1776476261491,29.8,77238.93,0.05,-0.24177,0.00017,18.992]
[1776476266880,29.79,77238.06,0.05,-0.24191,0.00017,18.99751]
[1776476272923,29.79,77237.83,0.05,-0.24193,0.00017,18.99837]
[1776476273997,29.79,77228.82,0.05,-0.24348,0.00017,19.06199]
[1776476281631,29.78,77221.81,0.05,-0.24465,0.00017,19.10957]
[1776476287021,29.78,77223.29,0.05,-0.24436,0.00017,19.09791]
[1776476292060,29.78,77229.3,0.05,-0.2433,0.00017,19.0544]
[1776476297093,29.77,77223.19,0.05,-0.24434,0.00017,19.09681]
[1776476300005,29.77,77223.72,0.05,-0.24424,0.00017,19.09299]
[1776476300050,29.77,77223.72,0.05,-0.24424,0.00017,19.09299]
[1776476300689,29.77,77213.39,0.05,-0.24603,0.00017,19.16565]
[1776476301807,29.77,77214.32,0.05,-0.24587,0.00017,19.15903]
[1776476301813,29.77,77214.32,0.05,-0.24587,0.00017,19.15903]
[1776476302129,29.77,77214.32,0.05,-0.24587,0.00017,19.15903]
[1776476303875,29.77,77212.59,0.05,-0.24617,0.00017,19.1711]
[1776476304149,29.77,77212.9,0.05,-0.24611,0.00017,19.16883]
[1776476310185,29.77,77212.57,0.05,-0.24616,0.00017,19.17058]
[1776476316070,29.77,77213.55,0.05,-0.24595,0.00017,19.15922]
[1776476321265,29.77,77216.6,0.05,-0.2454,0.00017,19.13705]
[1776476326301,29.77,77223.56,0.05,-0.24419,0.00017,19.08777]
[1776476331335,29.77,77222.07,0.05,-0.24444,0.00017,19.09813]
[1776476336370,29.77,77222.22,0.05,-0.24441,0.00017,19.09687]
[1776476341405,29.77,77220.65,0.05,-0.24468,0.00017,19.10778]
[1776476346441,29.76,77218.22,0.05,-0.2451,0.00017,19.12462]
[1776476351476,29.76,77218.9,0.05,-0.24497,0.00017,19.11945]
[1776476358525,29.76,77219.54,0.05,-0.24485,0.00017,19.11449]
[1776476363534,29.76,77220.8,0.05,-0.24462,0.00017,19.10543]
[1776476370609,29.76,77222.48,0.05,-0.24432,0.00017,19.09311]
[1776476375644,29.76,77222.1,0.05,-0.24435,0.00017,19.09131]
[1776476382345,29.76,77222.66,0.05,-0.24425,0.00017,19.08718]
[1776476384868,29.76,77235.58,0.05,-0.24201,0.00017,18.99563]
[1776476387727,29.76,77244.74,0.05,-0.24043,0.00017,18.9303]
[1776476392769,29.76,77243.89,0.05,-0.24057,0.00017,18.93599]
[1776476397799,29.75,77240.91,0.05,-0.24107,0.00017,18.95677]
[1776476402834,29.75,77238.32,0.05,-0.2415,0.00017,18.97466]
[1776476407868,29.75,77237.71,0.05,-0.2416,0.00017,18.97841]
[1776476412904,29.75,77237.83,0.05,-0.24156,0.00017,18.977]
[1776476417938,29.75,77236.08,0.05,-0.24185,0.00017,18.98884]
[1776476422976,29.75,77235.9,0.05,-0.24187,0.00017,18.9895]
[1776476426213,29.74,77235.28,0.05,-0.24197,0.00017,18.99366]
[1776476426350,29.74,77235.28,0.05,-0.24197,0.00017,18.99366]
[1776476427839,29.74,77234.74,0.05,-0.24206,0.00017,18.99737]
[1776476427902,29.74,77234.74,0.05,-0.24206,0.00017,18.99737]
[1776476427941,29.74,77234.76,0.05,-0.24205,0.00017,18.99698]
[1776476433552,29.74,77234.35,0.05,-0.24207,0.00017,18.99496]
[1776476439090,29.74,77233.83,0.05,-0.24214,0.00017,18.9979]
[1776476444475,29.74,77233.71,0.05,-0.24215,0.00017,18.99825]
[1776476450178,29.73,77239.96,0.05,-0.24106,0.00017,18.95301]
[1776476455217,29.73,77242.76,0.05,-0.24057,0.00017,18.9327]
[1776476460249,29.73,77243.33,0.05,-0.24046,0.00017,18.92837]
[1776476465287,29.73,77243.62,0.05,-0.2404,0.00017,18.92599]
[1776476470020,29.73,77241.95,0.05,-0.24069,0.00017,18.93762]
[1776476470096,29.73,77241.95,0.05,-0.24069,0.00017,18.93762]
[1776476470583,29.73,77241.95,0.05,-0.24069,0.00017,18.93762]
[1776476470598,29.73,77241.95,0.05,-0.24068,0.00017,18.93755]
[1776476476104,29.73,77241.49,0.05,-0.24075,0.00017,18.94042]
[1776476481454,29.73,77241.74,0.05,-0.2407,0.00017,18.93831]
[1776476486610,29.73,77242.88,0.05,-0.24049,0.00017,18.9297]
[1776476493125,29.72,77245.84,0.05,-0.23994,0.00017,18.9038]
[1776476501023,29.72,77245.84,0.05,-0.23994,0.00017,18.9037]
[1776476510595,29.72,77248.67,0.05,-0.23944,0.00017,18.88274]
[1776476515632,29.72,77249.09,0.05,-0.23936,0.00017,18.87938]
[1776476522680,29.72,77249.18,0.05,-0.23933,0.00017,18.87831]
[1776476527715,29.72,77251.4,0.05,-0.23894,0.00017,18.86217]
[1776476533404,29.72,77251.25,0.05,-0.23897,0.00017,18.8631]
[1776476540616,29.72,77251.25,0.05,-0.23897,0.00017,18.8631]
[1776476552886,29.72,77251.33,0.05,-0.23892,0.00017,18.85804]
[1776476559946,29.72,77251.27,0.05,-0.23893,0.00017,18.85847]
[1776476566019,29.72,77251.33,0.05,-0.23892,0.00017,18.85823]
[1776476571265,29.72,77251.33,0.05,-0.23892,0.00017,18.85832]
[1776476572416,29.72,77251.33,0.05,-0.23893,0.00017,18.85847]
[1776476572470,29.72,77251.33,0.05,-0.23893,0.00017,18.85847]
[1776476574277,29.72,77251.27,0.05,-0.23894,0.00017,18.85899]
[1776476575044,29.72,77251.66,0.05,-0.23887,0.00017,18.85624]
[1776476580079,29.72,77252.4,0.05,-0.23875,0.00017,18.85117]
[1776476583108,29.72,77266.95,0.05,-0.23626,0.00017,18.74662]
[1776476583757,29.72,77275.85,0.05,-0.23475,0.00017,18.68235]
[1776476590588,29.72,77278.17,0.05,-0.23435,0.00017,18.66526]
[1776476596204,29.72,77277.92,0.05,-0.23437,0.00017,18.66642]
[1776476601240,29.72,77270.96,0.05,-0.23556,0.00017,18.7169]
[1776476607281,29.72,77268.23,0.05,-0.23603,0.00017,18.73655]
[1776476613967,29.72,77268.19,0.05,-0.236,0.00017,18.73248]
[1776476619364,29.72,77269.28,0.05,-0.23581,0.00017,18.72463]
[1776476624400,29.72,77269.56,0.05,-0.23577,0.00017,18.72266]
[1776476629434,29.72,77269.34,0.05,-0.23581,0.00017,18.72432]
[1776476635477,29.72,77273.7,0.05,-0.23507,0.00017,18.69299]
[1776476640511,29.72,77276.49,0.05,-0.2346,0.00017,18.67299]
[1776476645546,29.72,77276.46,0.05,-0.2346,0.00017,18.67328]
[1776476647595,29.72,77275.53,0.05,-0.23476,0.00017,18.67997]
[1776476647645,29.72,77275.53,0.05,-0.23476,0.00017,18.67997]
[1776476649587,29.72,77275.47,0.05,-0.23477,0.00017,18.68034]
[1776476649642,29.72,77275.47,0.05,-0.23477,0.00017,18.68034]
[1776476649741,29.72,77275.17,0.05,-0.23482,0.00017,18.68248]
[1776476657630,29.72,77274.98,0.05,-0.23484,0.00017,18.68339]
[1776476662665,29.72,77274.94,0.05,-0.23486,0.00017,18.68415]
[1776476667700,29.72,77273.01,0.05,-0.2352,0.00017,18.69876]
[1776476672736,29.72,77271.82,0.05,-0.23538,0.00017,18.70362]
[1776476678778,29.72,77271.56,0.05,-0.23545,0.00017,18.70625]
[1776476684461,29.73,77270.93,0.05,-0.23557,0.00017,18.71159]
[1776476692998,29.73,77270.93,0.05,-0.23558,0.00017,18.71198]
[1776476693034,29.73,77270.93,0.05,-0.23558,0.00017,18.71198]
[1776476694368,29.73,77270.79,0.05,-0.23563,0.00017,18.71396]
[1776476695324,29.73,77258.2,0.05,-0.23777,0.00017,18.80457]
[1776476695743,29.73,77258.2,0.05,-0.23777,0.00017,18.80457]
[1776476696135,29.73,77211.36,0.05,-0.24587,0.00017,19.13754]
[1776476696343,29.73,77211.36,0.05,-0.24587,0.00017,19.13754]
[1776476696549,29.73,77211.36,0.05,-0.24587,0.00017,19.13754]
[1776476697245,29.73,77210.4,0.05,-0.24603,0.00017,19.14412]
[1776476697839,29.73,77210.4,0.05,-0.24603,0.00017,19.14412]
[1776476697994,29.73,77210.4,0.05,-0.24603,0.00017,19.14412]
[1776476698114,29.73,77210.4,0.05,-0.24603,0.00017,19.14412]
[1776476698215,29.73,77199.36,0.05,-0.24796,0.00018,19.22157]
[1776476700794,29.73,77198.76,0.05,-0.24806,0.00018,19.22574]
[1776476702949,29.73,77207.78,0.05,-0.24648,0.00017,19.16235]
[1776476703624,29.73,77207.78,0.05,-0.24648,0.00017,19.16235]
[1776476704047,29.73,77207.78,0.05,-0.24648,0.00017,19.16235]
[1776476705472,29.73,77215.02,0.05,-0.24522,0.00017,19.11141]
[1776476705968,29.73,77220.73,0.05,-0.24423,0.00017,19.07116]
[1776476706354,29.73,77220.73,0.05,-0.24423,0.00017,19.07116]
[1776476706626,29.73,77220.73,0.05,-0.24423,0.00017,19.07116]
[1776476706976,29.73,77220.46,0.05,-0.24428,0.00017,19.07316]
[1776476707306,29.73,77220.46,0.05,-0.24428,0.00017,19.07316]
[1776476708579,29.73,77215.4,0.05,-0.24516,0.00017,19.10896]
[1776476708658,29.73,77215.4,0.05,-0.24516,0.00017,19.10896]
[1776476708990,29.73,77215.01,0.05,-0.24523,0.00017,19.11175]
[1776476710071,29.73,77215.01,0.05,-0.24523,0.00017,19.11175]
[1776476710083,29.73,77215.01,0.05,-0.24523,0.00017,19.11175]
[1776476710275,29.73,77223.17,0.05,-0.24381,0.00017,19.05418]
[1776476711186,29.73,77234.69,0.05,-0.24182,0.00017,18.97255]
[1776476711457,29.73,77234.69,0.05,-0.24182,0.00017,18.97255]
[1776476711501,29.73,77234.69,0.05,-0.24182,0.00017,18.97255]
[1776476712015,29.73,77234.69,0.05,-0.24181,0.00017,18.97239]
[1776476713073,29.73,77234.69,0.05,-0.24181,0.00017,18.97239]
[1776476713141,29.73,77234.69,0.05,-0.24181,0.00017,18.97239]
[1776476713242,29.73,77237.99,0.05,-0.24124,0.00017,18.94885]
[1776476714459,29.73,77237.99,0.05,-0.24124,0.00017,18.9488]
[1776476714500,29.73,77237.99,0.05,-0.24124,0.00017,18.9488]
[1776476715038,29.73,77238.44,0.05,-0.24116,0.00017,18.94555]
[1776476715953,29.73,77238.44,0.05,-0.24116,0.00017,18.94555]
[1776476715995,29.73,77238.44,0.05,-0.24116,0.00017,18.94555]
[1776476716055,29.73,77241.02,0.05,-0.24072,0.00017,18.92711]
[1776476716765,29.73,77241.02,0.05,-0.24072,0.00017,18.92711]
[1776476717084,29.73,77241.02,0.05,-0.24072,0.00017,18.92711]
[1776476717129,29.73,77241.02,0.05,-0.24072,0.00017,18.92711]
[1776476717186,29.73,77242.18,0.05,-0.24052,0.00017,18.91882]
[1776476718052,29.73,77242.18,0.05,-0.24052,0.00017,18.91882]
[1776476718143,29.73,77242.18,0.05,-0.24052,0.00017,18.91882]
[1776476718219,29.73,77242.18,0.05,-0.24052,0.00017,18.91882]
[1776476718246,29.73,77240.15,0.05,-0.24086,0.00017,18.93324]
[1776476718300,29.73,77240.15,0.05,-0.24086,0.00017,18.93324]
[1776476718780,29.73,77240.15,0.05,-0.24086,0.00017,18.93324]
[1776476719061,29.73,77240.15,0.05,-0.24086,0.00017,18.93318]
[1776476719499,29.73,77240.15,0.05,-0.24086,0.00017,18.93318]
[1776476719549,29.73,77240.15,0.05,-0.24086,0.00017,18.93318]
[1776476719849,29.73,77240.15,0.05,-0.24086,0.00017,18.93318]
[1776476720025,29.73,77240.15,0.05,-0.24086,0.00017,18.93318]
[1776476720112,29.73,77240.15,0.05,-0.24086,0.00017,18.93318]
[1776476720157,29.73,77235.62,0.05,-0.24165,0.00017,18.96547]
[1776476722766,29.73,77235.58,0.05,-0.24165,0.00017,18.96574]
[1776476723089,29.73,77235.0,0.05,-0.24175,0.00017,18.96985]
[1776476729129,29.73,77230.43,0.05,-0.24254,0.00017,19.00208]
[1776476734166,29.73,77227.75,0.05,-0.24296,0.00017,19.0166]
[1776476739200,29.73,77224.31,0.05,-0.24356,0.00017,19.04079]
[1776476743229,29.73,77232.11,0.05,-0.2422,0.00017,18.98532]
[1776476748263,29.73,77231.71,0.05,-0.24227,0.00017,18.98798]
[1776476754306,29.73,77231.46,0.05,-0.2423,0.00017,18.9895]
[1776476760347,29.73,77231.28,0.05,-0.24233,0.00017,18.99053]
[1776476766390,29.72,77231.97,0.05,-0.2422,0.00017,18.98537]
[1776476771424,29.72,77231.56,0.05,-0.24227,0.00017,18.988]
[1776476776571,29.72,77231.78,0.05,-0.24223,0.00017,18.98625]
[1776476779161,29.72,77231.61,0.05,-0.24225,0.00017,18.98728]
[1776476779283,29.72,77231.61,0.05,-0.24225,0.00017,18.98728]
[1776476779199,29.72,77241.14,0.05,-0.2406,0.00017,18.91938]
[1776476779765,29.72,77241.14,0.05,-0.2406,0.00017,18.91938]
[1776476781751,29.72,77252.22,0.05,-0.2387,0.00017,18.84007]
[1776476781825,29.72,77252.22,0.05,-0.2387,0.00017,18.84007]
[1776476781888,29.72,77256.87,0.05,-0.2379,0.00017,18.80674]
[1776476787538,29.72,77260.74,0.05,-0.23723,0.00017,18.77875]
[1776476790348,29.72,77268.69,0.05,-0.23588,0.00017,18.72147]
[1776476791989,29.72,77282.86,0.05,-0.23344,0.00017,18.6147]
[1776476796402,29.72,77286.97,0.05,-0.23275,0.00017,18.58523]
[1776476796473,29.72,77286.97,0.05,-0.23275,0.00017,18.58523]
[1776476800127,29.72,77287.4,0.05,-0.23268,0.00017,18.5824]
[1776476800142,29.72,77288.61,0.05,-0.23248,0.00017,18.57372]
[1776476803583,29.73,77286.76,0.05,-0.2328,0.00017,18.58762]
[1776476803643,29.73,77286.76,0.05,-0.2328,0.00017,18.58762]
[1776476804224,29.73,77286.76,0.05,-0.2328,0.00017,18.58762]
[1776476804247,29.73,77285.14,0.05,-0.23308,0.00017,18.59954]
[1776476805562,29.73,77284.6,0.05,-0.23318,0.00017,18.60362]
[1776476805675,29.73,77284.6,0.05,-0.23318,0.00017,18.60362]
[1776476806675,29.73,77294.15,0.05,-0.23157,0.00017,18.53452]
[1776476808196,29.73,77294.15,0.05,-0.23157,0.00017,18.53452]
[1776476808284,29.73,77305.61,0.05,-0.22964,0.00017,18.45086]
[1776476812858,29.73,77293.89,0.05,-0.23162,0.00017,18.53679]
[1776476816956,29.73,77279.28,0.05,-0.23411,0.00017,18.64373]
[1776476823794,29.73,77276.27,0.05,-0.23464,0.00017,18.66632]
[1776476828833,29.74,77274.91,0.05,-0.23489,0.00017,18.67678]
[1776476833864,29.74,77276.29,0.05,-0.23467,0.00017,18.6675]
[1776476837887,29.74,77280.97,0.05,-0.23388,0.00017,18.63392]
[1776476837954,29.74,77282.08,0.05,-0.2337,0.00017,18.62619]
[1776476839043,29.74,77282.08,0.05,-0.2337,0.00017,18.62619]
[1776476839070,29.74,77282.08,0.05,-0.2337,0.00017,18.62619]
[1776476839144,29.74,77276.0,0.05,-0.23473,0.00017,18.67035]
[1776476840744,29.74,77276.0,0.05,-0.23474,0.00017,18.6705]
[1776476840846,29.74,77276.3,0.05,-0.23469,0.00017,18.66843]
[1776476845948,29.74,77278.5,0.05,-0.23433,0.00017,18.65299]
[1776476855013,29.74,77282.32,0.05,-0.23367,0.00017,18.62185]
[1776476861052,29.75,77286.68,0.05,-0.23294,0.00017,18.59075]
[1776476866205,29.75,77292.24,0.05,-0.23201,0.00017,18.55078]
[1776476866339,29.75,77292.24,0.05,-0.23201,0.00017,18.55078]
[1776476867259,29.75,77295.95,0.05,-0.23139,0.00017,18.52392]
[1776476867360,29.75,77295.9,0.05,-0.2314,0.00017,18.52443]
[1776476871366,29.75,77295.9,0.05,-0.2314,0.00017,18.52458]
[1776476872132,29.75,77292.26,0.05,-0.23203,0.00017,18.55167]
[1776476881194,29.76,77290.54,0.05,-0.23235,0.00017,18.56574]
[1776476881706,29.76,77290.54,0.05,-0.23235,0.00017,18.56574]
[1776476881765,29.76,77290.54,0.05,-0.23235,0.00017,18.56574]
[1776476884214,29.76,77276.98,0.05,-0.23466,0.00017,18.6644]
[1776476891251,29.76,77275.66,0.05,-0.23489,0.00017,18.6742]
[1776476897309,29.76,77275.41,0.05,-0.23495,0.00017,18.67691]
[1776476903355,29.76,77277.96,0.05,-0.23453,0.00017,18.65901]
[1776476908398,29.76,77283.19,0.05,-0.23366,0.00017,18.6217]
[1776476913438,29.77,77287.06,0.05,-0.23298,0.00017,18.58983]
[1776476918524,29.77,77287.09,0.05,-0.23299,0.00017,18.59036]
[1776476923536,29.77,77289.11,0.05,-0.23266,0.00017,18.57618]
[1776476928592,29.77,77284.13,0.05,-0.23352,0.00017,18.61308]
[1776476933649,29.77,77280.35,0.05,-0.23418,0.00017,18.64127]
[1776476937857,29.78,77272.4,0.05,-0.23554,0.00017,18.69924]
[1776476942379,29.78,77259.76,0.05,-0.23771,0.00017,18.79051]
[1776476944737,29.78,77254.39,0.05,-0.23863,0.00017,18.82904]
[1776476944780,29.78,77254.39,0.05,-0.23863,0.00017,18.82904]
[1776476944966,29.78,77254.39,0.05,-0.23863,0.00017,18.82904]
[1776476945984,29.78,77254.39,0.05,-0.23863,0.00017,18.829]
[1776476946085,29.78,77250.97,0.05,-0.23921,0.00017,18.8534]
[1776476950952,29.78,77247.98,0.05,-0.23972,0.00017,18.87456]
[1776476950957,29.78,77247.98,0.05,-0.23972,0.00017,18.87456]
[1776476950986,29.78,77247.98,0.05,-0.23972,0.00017,18.87456]
[1776476951023,29.78,77247.98,0.05,-0.23972,0.00017,18.87456]
[1776476951373,29.78,77247.98,0.05,-0.23972,0.00017,18.87456]
[1776476951404,29.78,77247.98,0.05,-0.23972,0.00017,18.87456]
[1776476951474,29.78,77247.69,0.05,-0.23977,0.00017,18.8767]
[1776476951673,29.78,77247.69,0.05,-0.23977,0.00017,18.8767]
[1776476956744,29.78,77247.69,0.05,-0.23978,0.00017,18.87692]
[1776476961119,29.78,77247.69,0.05,-0.23978,0.00017,18.87705]
[1776476961126,29.78,77247.69,0.05,-0.23978,0.00017,18.87705]
[1776476961204,29.78,77251.55,0.05,-0.23912,0.00017,18.84953]
[1776476966466,29.78,77246.52,0.05,-0.23999,0.00017,18.88572]
[1776476972931,29.78,77245.78,0.05,-0.24012,0.00017,18.89108]
[1776476979367,29.78,77242.57,0.05,-0.24065,0.00017,18.90999]
[1776476979468,29.78,77241.06,0.05,-0.24091,0.00017,18.9208]
[1776476981338,29.78,77241.06,0.05,-0.24091,0.00017,18.92083]
[1776476981439,29.78,77239.95,0.05,-0.2411,0.00017,18.92874]
[1776476986606,29.78,77237.29,0.05,-0.24156,0.00017,18.94768]
[1776476994084,29.78,77237.29,0.05,-0.24156,0.00017,18.94764]
[1776476994537,29.78,77237.29,0.05,-0.24156,0.00017,18.94764]
[1776476995580,29.78,77185.13,0.05,-0.25065,0.00018,19.31368]
[1776476995655,29.78,77185.13,0.05,-0.25065,0.00018,19.31368]
[1776476996333,29.78,77185.13,0.05,-0.25065,0.00018,19.31368]
[1776476996381,29.78,77175.99,0.05,-0.25226,0.00018,19.37677]
[1776476997149,29.78,77175.99,0.05,-0.25226,0.00018,19.37677]
[1776477000404,29.78,77175.46,0.05,-0.25234,0.00018,19.38007]
[1776477000469,29.78,77175.46,0.05,-0.25234,0.00018,19.38007]
[1776477000539,29.78,77174.18,0.05,-0.25256,0.00018,19.38855]
[1776477003822,29.78,77176.49,0.05,-0.25214,0.00018,19.37207]
[1776477004094,29.78,77176.49,0.05,-0.25214,0.00018,19.37207]
[1776477009576,29.77,77178.91,0.05,-0.2517,0.00018,19.3549]
[1776477009602,29.77,77178.91,0.05,-0.2517,0.00018,19.3549]
[1776477009622,29.77,77178.91,0.05,-0.2517,0.00018,19.3549]
[1776477009678,29.77,77178.91,0.05,-0.2517,0.00018,19.3549]
[1776477009687,29.77,77178.91,0.05,-0.2517,0.00018,19.3549]
[1776477009769,29.77,77178.91,0.05,-0.2517,0.00018,19.3549]
[1776477010057,29.77,77178.91,0.05,-0.2517,0.00018,19.3549]
[1776477010269,29.77,77178.91,0.05,-0.2517,0.00018,19.3549]
[1776477010370,29.77,77178.91,0.05,-0.25169,0.00018,19.3546]
[1776477010811,29.77,77178.91,0.05,-0.25169,0.00018,19.3546]
[1776477010841,29.77,77178.91,0.05,-0.25169,0.00018,19.3546]
[1776477010916,29.77,77178.91,0.05,-0.25169,0.00018,19.3546]
[1776477010958,29.77,77178.91,0.05,-0.25169,0.00018,19.3546]
[1776477011143,29.77,77178.91,0.05,-0.25169,0.00018,19.3546]
[1776477011990,29.77,77178.91,0.05,-0.25169,0.00018,19.3546]
[1776477012047,29.77,77178.91,0.05,-0.25169,0.00018,19.3546]
[1776477012072,29.77,77178.91,0.05,-0.25169,0.00018,19.3546]
[1776477012143,29.77,77178.91,0.05,-0.25169,0.00018,19.3546]
[1776477012156,29.77,77180.59,0.05,-0.25139,0.00018,19.34293]
[1776477013499,29.77,77180.59,0.05,-0.25139,0.00018,19.34293]
[1776477013532,29.77,77180.59,0.05,-0.25139,0.00018,19.34293]
[1776477013601,29.77,77180.59,0.05,-0.25139,0.00018,19.34283]
[1776477013772,29.77,77180.59,0.05,-0.25139,0.00018,19.34283]
[1776477013820,29.77,77180.59,0.05,-0.25139,0.00018,19.34283]
[1776477013850,29.77,77180.59,0.05,-0.25139,0.00018,19.34283]
[1776477014658,29.77,77180.59,0.05,-0.25139,0.00018,19.34283]
[1776477014706,29.77,77180.59,0.05,-0.25139,0.00018,19.34283]
[1776477014759,29.77,77181.68,0.05,-0.2512,0.00018,19.33523]
[1776477015852,29.77,77181.68,0.05,-0.2512,0.00018,19.33523]
[1776477015880,29.77,77181.68,0.05,-0.2512,0.00018,19.33523]
[1776477016177,29.77,77181.68,0.05,-0.2512,0.00018,19.33518]
[1776477017111,29.77,77181.68,0.05,-0.2512,0.00018,19.33518]
[1776477017137,29.77,77181.68,0.05,-0.2512,0.00018,19.33518]
[1776477017213,29.77,77189.08,0.05,-0.24989,0.00018,19.28378]
[1776477018267,29.77,77189.08,0.05,-0.24989,0.00018,19.28378]
[1776477018362,29.77,77189.08,0.05,-0.24989,0.00018,19.28378]
[1776477018368,29.77,77191.57,0.05,-0.24945,0.00018,19.26642]
[1776477024629,29.77,77195.79,0.05,-0.24871,0.00018,19.23675]
[1776477024670,29.77,77195.79,0.05,-0.24871,0.00018,19.23675]
[1776477025114,29.77,77195.79,0.05,-0.24871,0.00018,19.23675]
[1776477025148,29.77,77195.79,0.05,-0.24871,0.00018,19.23675]
[1776477025317,29.77,77195.79,0.05,-0.24871,0.00018,19.23675]
[1776477025429,29.77,77207.46,0.05,-0.24666,0.00017,19.15488]
[1776477026778,29.77,77206.99,0.05,-0.24674,0.00017,19.15817]
[1776477026877,29.77,77206.99,0.05,-0.24674,0.00017,19.15817]
[1776477027527,29.77,77206.99,0.05,-0.24674,0.00017,19.15817]
[1776477027598,29.77,77206.99,0.05,-0.24674,0.00017,19.15817]
[1776477027621,29.77,77221.39,0.05,-0.24423,0.00017,19.05668]
[1776477027775,29.77,77221.39,0.05,-0.24423,0.00017,19.05668]
[1776477030284,29.77,77234.19,0.05,-0.242,0.00017,18.96577]
[1776477035312,29.77,77229.76,0.05,-0.24272,0.00017,18.99232]
[1776477040372,29.77,77231.64,0.05,-0.24239,0.00017,18.97871]
[1776477042464,29.77,77230.95,0.05,-0.24251,0.00017,18.98363]
[1776477042482,29.77,77230.95,0.05,-0.24251,0.00017,18.98363]
[1776477042614,29.77,77230.94,0.05,-0.24251,0.00017,18.98371]
[1776477048108,29.77,77230.44,0.05,-0.2426,0.00017,18.98724]
[1776477053438,29.77,77229.93,0.05,-0.24269,0.00017,18.99074]
[1776477058471,29.76,77229.24,0.05,-0.2428,0.00017,18.9955]
[1776477063507,29.77,77228.08,0.05,-0.243,0.00017,19.00378]
[1776477064235,29.77,77228.08,0.05,-0.243,0.00017,19.00378]
[1776477064364,29.77,77228.08,0.05,-0.243,0.00017,19.00378]
[1776477064820,29.77,77227.96,0.05,-0.24303,0.00017,19.00469]
[1776477065523,29.77,77228.09,0.05,-0.24301,0.00017,19.00382]
[1776477072571,29.77,77227.21,0.05,-0.24317,0.00017,19.01041]
[1776477077607,29.77,77226.36,0.05,-0.24332,0.00017,19.01664]
[1776477082641,29.77,77227.34,0.05,-0.24315,0.00017,19.00994]
[1776477088683,29.77,77227.69,0.05,-0.2431,0.00017,19.00775]
[1776477095347,29.77,77227.93,0.05,-0.24303,0.00017,19.0019]
[1776477100768,29.77,77227.5,0.05,-0.24311,0.00017,19.00538]
[1776477103645,29.77,77227.5,0.05,-0.24311,0.00017,19.00538]
[1776477103670,29.77,77227.61,0.05,-0.2431,0.00017,19.00474]
[1776477103729,29.77,77227.61,0.05,-0.2431,0.00017,19.00474]
[1776477103734,29.77,77227.61,0.05,-0.2431,0.00017,19.00474]
[1776477104744,29.77,77226.69,0.05,-0.24326,0.00017,19.01125]
[1776477104786,29.77,77226.69,0.05,-0.24326,0.00017,19.01125]
[1776477105677,29.77,77226.69,0.05,-0.24326,0.00017,19.01125]
[1776477106205,29.77,77221.99,0.05,-0.24408,0.00017,19.04454]
[1776477113858,29.77,77223.76,0.05,-0.24377,0.00017,19.03216]
[1776477118897,29.77,77225.08,0.05,-0.24355,0.00017,19.02301]
[1776477124938,29.77,77225.89,0.05,-0.24341,0.00017,19.0174]
[1776477129972,29.77,77226.96,0.05,-0.24322,0.00017,19.00962]
[1776477135010,29.77,77226.98,0.05,-0.24321,0.00017,19.00929]
[1776477136121,29.77,77226.98,0.05,-0.24321,0.00017,19.00929]
[1776477136124,29.77,77226.98,0.05,-0.24321,0.00017,19.00929]
[1776477136322,29.77,77226.98,0.05,-0.24321,0.00017,19.00929]
[1776477136422,29.77,77227.52,0.05,-0.24312,0.00017,19.0054]
[1776477142056,29.77,77228.1,0.05,-0.24301,0.00017,19.00113]
[1776477144070,29.77,77236.59,0.05,-0.24154,0.00017,18.9409]
[1776477149105,29.77,77235.75,0.05,-0.24169,0.00017,18.94704]
[1776477154141,29.77,77234.82,0.05,-0.24182,0.00017,18.94949]
[1776477160183,29.77,77234.09,0.05,-0.24195,0.00017,18.95482]
[1776477163206,29.77,77225.3,0.05,-0.24347,0.00017,19.0171]
[1776477168239,29.77,77224.23,0.05,-0.24366,0.00017,19.02482]
[1776477169585,29.77,77224.23,0.05,-0.24366,0.00017,19.02482]
[1776477169626,29.77,77224.23,0.05,-0.24366,0.00017,19.02482]
[1776477169654,29.77,77224.34,0.05,-0.24365,0.00017,19.02409]
[1776477171000,29.77,77219.28,0.05,-0.24452,0.00017,19.05981]
[1776477171042,29.77,77219.28,0.05,-0.24452,0.00017,19.05981]
[1776477171259,29.77,77219.28,0.05,-0.24453,0.00017,19.05989]
[1776477176294,29.77,77213.41,0.05,-0.24555,0.00017,19.10123]
[1776477180426,29.77,77205.56,0.05,-0.24691,0.00017,19.15621]
[1776477186428,29.77,77204.54,0.05,-0.24709,0.00017,19.16336]
[1776477192514,29.77,77200.42,0.05,-0.24781,0.00018,19.19211]
[1776477198449,29.77,77195.54,0.05,-0.24866,0.00018,19.22602]
[1776477202480,29.77,77195.96,0.05,-0.24859,0.00018,19.22297]
[1776477202547,29.77,77195.96,0.05,-0.24859,0.00018,19.22297]
[1776477202565,29.77,77195.96,0.05,-0.24859,0.00018,19.22297]
[1776477202592,29.77,77195.96,0.05,-0.24859,0.00018,19.22297]
[1776477203452,29.77,77197.44,0.05,-0.24833,0.00018,19.21259]
[1776477203508,29.77,77197.44,0.05,-0.24833,0.00018,19.21259]
[1776477203553,29.77,77197.26,0.05,-0.24836,0.00018,19.21379]
[1776477209525,29.77,77196.72,0.05,-0.24844,0.00018,19.21733]
[1776477214641,29.77,77195.68,0.05,-0.24859,0.00018,19.22018]
[1776477220351,29.77,77200.69,0.05,-0.24771,0.00018,19.18506]
[1776477226646,29.77,77200.25,0.05,-0.24779,0.00018,19.18823]
[1776477231681,29.77,77198.89,0.05,-0.24803,0.00018,19.19772]
[1776477238389,29.77,77197.72,0.05,-0.24823,0.00018,19.20588]
[1776477243765,29.77,77191.8,0.05,-0.24927,0.00018,19.24708]
[1776477248800,29.77,77188.25,0.05,-0.24989,0.00018,19.27156]
[1776477255849,29.77,77184.68,0.05,-0.2505,0.00018,19.29585]
[1776477261892,29.77,77190.93,0.05,-0.2494,0.00018,19.25206]
[1776477267033,29.77,77191.16,0.05,-0.24935,0.00018,19.25027]
[1776477267057,29.77,77191.16,0.05,-0.24935,0.00018,19.25027]
[1776477267415,29.77,77191.76,0.05,-0.24924,0.00018,19.24605]
[1776477269041,29.77,77191.76,0.05,-0.24924,0.00018,19.24598]
[1776477269069,29.77,77191.76,0.05,-0.24924,0.00018,19.24598]
[1776477269220,29.77,77191.76,0.05,-0.24924,0.00018,19.24598]
[1776477269282,29.77,77190.95,0.05,-0.24939,0.00018,19.25162]
[1776477270204,29.77,77190.95,0.05,-0.24939,0.00018,19.25162]
[1776477270230,29.77,77190.95,0.05,-0.24939,0.00018,19.25162]
[1776477270409,29.77,77190.74,0.05,-0.24942,0.00018,19.25304]
[1776477276996,29.77,77185.72,0.05,-0.25027,0.00018,19.28375]
[1776477282035,29.77,77186.17,0.05,-0.2502,0.00018,19.28076]
[1776477287068,29.77,77187.22,0.05,-0.25002,0.00018,19.27364]
[1776477292106,29.77,77187.33,0.05,-0.25,0.00018,19.27306]
[1776477293477,29.77,77187.33,0.05,-0.25,0.00018,19.27306]
[1776477293505,29.77,77187.33,0.05,-0.25,0.00018,19.27306]
[1776477293578,29.77,77190.56,0.05,-0.24944,0.00018,19.25069]
[1776477298818,29.77,77190.61,0.05,-0.24944,0.00018,19.25063]
[1776477300992,29.77,77190.61,0.05,-0.24944,0.00018,19.25063]
[1776477301000,29.77,77190.61,0.05,-0.24944,0.00018,19.25063]
[1776477301220,29.77,77190.61,0.05,-0.24944,0.00018,19.25074]
[1776477306289,29.77,77192.6,0.05,-0.24909,0.00018,19.23699]
[1776477315361,29.77,77192.37,0.05,-0.24914,0.00018,19.23898]
[1776477324335,29.77,77191.75,0.05,-0.24927,0.00018,19.24411]
[1776477330377,29.77,77191.45,0.05,-0.24933,0.00018,19.2465]
[1776477336418,29.78,77189.41,0.05,-0.24966,0.00018,19.25663]
[1776477341486,29.78,77188.66,0.05,-0.2498,0.00018,19.26197]
[1776477342697,29.78,77184.44,0.05,-0.25054,0.00018,19.29133]
[1776477342723,29.78,77184.44,0.05,-0.25054,0.00018,19.29133]
[1776477343483,29.78,77177.88,0.05,-0.2517,0.00018,19.33688]
[1776477343562,29.78,77177.88,0.05,-0.2517,0.00018,19.33688]
[1776477343804,29.78,77177.88,0.05,-0.2517,0.00018,19.33688]
[1776477343875,29.78,77170.68,0.05,-0.25298,0.00018,19.38665]
[1776477344543,29.78,77170.68,0.05,-0.25298,0.00018,19.38665]
[1776477344580,29.78,77170.68,0.05,-0.25298,0.00018,19.38665]
[1776477345851,29.78,77170.05,0.05,-0.25309,0.00018,19.391]
[1776477345877,29.78,77167.64,0.05,-0.25352,0.00018,19.40761]
[1776477351874,29.78,77164.87,0.05,-0.25401,0.00018,19.42665]
[1776477352534,29.78,77162.11,0.05,-0.2545,0.00018,19.44562]
[1776477353489,29.78,77162.11,0.05,-0.2545,0.00018,19.44562]
[1776477353610,29.78,77162.11,0.05,-0.2545,0.00018,19.44562]
[1776477353949,29.78,77162.11,0.05,-0.2545,0.00018,19.44562]
[1776477353710,29.78,77161.01,0.05,-0.25469,0.00018,19.45314]
[1776477354518,29.78,77161.01,0.05,-0.25469,0.00018,19.45314]
[1776477354549,29.78,77161.01,0.05,-0.25469,0.00018,19.45314]
[1776477354599,29.78,77161.01,0.05,-0.25469,0.00018,19.45312]
[1776477355945,29.78,77161.01,0.05,-0.25469,0.00018,19.45312]
[1776477356563,29.78,77160.95,0.05,-0.2547,0.00018,19.45351]
[1776477357460,29.78,77160.95,0.05,-0.2547,0.00018,19.45351]
[1776477357484,29.78,77160.95,0.05,-0.2547,0.00018,19.45351]
[1776477359990,29.78,77169.27,0.05,-0.25322,0.00018,19.39631]
[1776477360591,29.78,77169.01,0.05,-0.25327,0.00018,19.39814]
[1776477366636,29.78,77169.72,0.05,-0.25315,0.00018,19.39335]
[1776477372675,29.78,77168.15,0.05,-0.25342,0.00018,19.40407]
[1776477377710,29.78,77162.23,0.05,-0.25448,0.00018,19.44476]
[1776477383753,29.78,77159.8,0.05,-0.25491,0.00018,19.46143]
[1776477389796,29.78,77160.16,0.05,-0.25484,0.00018,19.45902]
[1776477390470,29.78,77160.16,0.05,-0.25484,0.00018,19.45902]
[1776477390586,29.78,77160.16,0.05,-0.25484,0.00018,19.45902]
[1776477390619,29.78,77160.16,0.05,-0.25484,0.00018,19.45902]
[1776477390630,29.78,77161.1,0.05,-0.25468,0.00018,19.45258]
[1776477391016,29.78,77161.1,0.05,-0.25468,0.00018,19.45258]
[1776477393516,29.78,77161.02,0.05,-0.25466,0.00018,19.44899]
[1776477393563,29.78,77161.02,0.05,-0.25466,0.00018,19.44899]
[1776477393822,29.78,77160.98,0.05,-0.25467,0.00018,19.44934]
[1776477398857,29.78,77161.58,0.05,-0.25458,0.00018,19.44566]
[1776477402437,29.78,77160.95,0.05,-0.25469,0.00018,19.45016]
[1776477402472,29.78,77160.95,0.05,-0.25469,0.00018,19.45016]
[1776477402885,29.78,77159.99,0.05,-0.25487,0.00018,19.4569]
[1776477409935,29.78,77153.46,0.05,-0.25604,0.00018,19.50183]
[1776477413447,29.78,77146.56,0.05,-0.25727,0.00018,19.54892]
[1776477413533,29.78,77146.56,0.05,-0.25727,0.00018,19.54892]
[1776477413962,29.78,77145.16,0.05,-0.25752,0.00018,19.55843]
[1776477414474,29.78,77145.16,0.05,-0.25752,0.00018,19.55843]
[1776477414578,29.78,77145.16,0.05,-0.25752,0.00018,19.55843]
[1776477414970,29.78,77141.81,0.05,-0.25812,0.00018,19.58124]
[1776477420004,29.78,77137.54,0.05,-0.25889,0.00018,19.61032]
[1776477423025,29.78,77146.0,0.05,-0.25738,0.00018,19.55299]
[1776477423055,29.78,77146.0,0.05,-0.25738,0.00018,19.55299]
[1776477423064,29.78,77146.0,0.05,-0.25738,0.00018,19.55299]
[1776477423288,29.78,77145.85,0.05,-0.2574,0.00018,19.55401]
[1776477429737,29.78,77147.11,0.05,-0.25719,0.00018,19.54589]
[1776477435110,29.78,77144.35,0.05,-0.25769,0.00018,19.56491]
[1776477441341,29.78,77142.34,0.05,-0.25805,0.00018,19.57864]
[1776477441369,29.78,77142.34,0.05,-0.25805,0.00018,19.57864]
[1776477441377,29.78,77142.34,0.05,-0.25805,0.00018,19.57864]
[1776477441623,29.78,77142.34,0.05,-0.25805,0.00018,19.57864]
[1776477441724,29.78,77141.95,0.05,-0.25812,0.00018,19.5813]
[1776477444901,29.79,77141.95,0.05,-0.25812,0.00018,19.58131]
[1776477444922,29.79,77141.95,0.05,-0.25812,0.00018,19.58131]
[1776477444933,29.79,77141.95,0.05,-0.25812,0.00018,19.58131]
[1776477445019,29.79,77141.95,0.05,-0.25812,0.00018,19.58131]
[1776477445179,29.79,77141.91,0.05,-0.25813,0.00018,19.58159]
[1776477446141,29.79,77141.91,0.05,-0.25813,0.00018,19.58159]
[1776477446182,29.79,77141.91,0.05,-0.25813,0.00018,19.58159]
[1776477446187,29.79,77142.64,0.05,-0.258,0.00018,19.57664]
[1776477447317,29.79,77142.64,0.05,-0.258,0.00018,19.57664]
[1776477447350,29.79,77142.64,0.05,-0.258,0.00018,19.57664]
[1776477447359,29.79,77142.62,0.05,-0.258,0.00018,19.57678]
[1776477448577,29.79,77142.62,0.05,-0.258,0.00018,19.57678]
[1776477448628,29.79,77142.62,0.05,-0.258,0.00018,19.57678]
[1776477448658,29.79,77142.62,0.05,-0.258,0.00018,19.57679]
[1776477449774,29.79,77142.62,0.05,-0.258,0.00018,19.57679]
[1776477449829,29.79,77142.62,0.05,-0.258,0.00018,19.57679]
[1776477449855,29.79,77142.62,0.05,-0.258,0.00018,19.5768]
[1776477450908,29.79,77142.62,0.05,-0.258,0.00018,19.5768]
[1776477450945,29.79,77142.62,0.05,-0.258,0.00018,19.5768]
[1776477450989,29.79,77142.62,0.05,-0.258,0.00018,19.57681]
[1776477452042,29.79,77142.62,0.05,-0.258,0.00018,19.57681]
[1776477452080,29.79,77142.62,0.05,-0.25797,0.00018,19.57256]
[1776477452228,29.79,77142.0,0.05,-0.25808,0.00018,19.57682]
[1776477453240,29.79,77142.0,0.05,-0.25808,0.00018,19.57682]
[1776477453288,29.79,77142.0,0.05,-0.25808,0.00018,19.57682]
[1776477453359,29.79,77142.12,0.05,-0.25806,0.00018,19.57604]
[1776477454436,29.79,77142.12,0.05,-0.25806,0.00018,19.57604]
[1776477454481,29.79,77142.12,0.05,-0.25806,0.00018,19.57604]
[1776477454517,29.79,77141.93,0.05,-0.2581,0.00018,19.57737]
[1776477455550,29.79,77141.93,0.05,-0.2581,0.00018,19.57737]
[1776477455607,29.79,77141.93,0.05,-0.2581,0.00018,19.57737]
[1776477455630,29.79,77141.91,0.05,-0.2581,0.00018,19.57754]
[1776477456725,29.79,77141.91,0.05,-0.2581,0.00018,19.57754]
[1776477456760,29.79,77141.91,0.05,-0.2581,0.00018,19.57754]
[1776477456861,29.79,77142.14,0.05,-0.25806,0.00018,19.57605]
[1776477457859,29.79,77142.14,0.05,-0.25806,0.00018,19.57605]
[1776477457890,29.79,77142.14,0.05,-0.25806,0.00018,19.57605]
[1776477457940,29.79,77141.9,0.05,-0.25811,0.00018,19.57771]
[1776477463305,29.79,77150.14,0.05,-0.25664,0.00018,19.52181]
[1776477466629,29.79,77149.82,0.05,-0.2567,0.00018,19.52414]
[1776477466700,29.79,77149.82,0.05,-0.2567,0.00018,19.52414]
[1776477466829,29.79,77149.82,0.05,-0.2567,0.00018,19.52414]
[1776477467000,29.79,77149.5,0.05,-0.25676,0.00018,19.52639]
[1776477468234,29.79,77149.5,0.05,-0.25676,0.00018,19.52639]
[1776477468257,29.79,77149.5,0.05,-0.25676,0.00018,19.52639]
[1776477468341,29.79,77155.06,0.05,-0.25577,0.00018,19.48852]
[1776477473559,29.79,77156.76,0.05,-0.25547,0.00018,19.47715]
[1776477473615,29.79,77156.76,0.05,-0.25547,0.00018,19.47715]
[1776477473715,29.79,77155.35,0.05,-0.25572,0.00018,19.48684]
[1776477479423,29.79,77156.38,0.05,-0.25555,0.00018,19.48011]
[1776477482178,29.79,77156.21,0.05,-0.25558,0.00018,19.48139]
[1776477482239,29.79,77156.21,0.05,-0.25558,0.00018,19.48139]
[1776477482440,29.79,77160.28,0.05,-0.25486,0.00018,19.4536]
[1776477487475,29.79,77165.14,0.05,-0.25401,0.00018,19.42083]
[1776477495218,29.79,77165.14,0.05,-0.25402,0.00018,19.42123]
[1776477501570,29.8,77164.73,0.05,-0.25411,0.00018,19.42489]
[1776477507615,29.8,77161.37,0.05,-0.25473,0.00018,19.44857]
[1776477512651,29.8,77157.5,0.05,-0.2554,0.00018,19.47135]
[1776477518694,29.8,77156.99,0.05,-0.2555,0.00018,19.47549]
[1776477526639,29.81,77158.24,0.05,-0.25529,0.00018,19.46743]
[1776477531786,29.81,77158.24,0.05,-0.25532,0.00018,19.46862]
[1776477536821,29.81,77157.09,0.05,-0.25554,0.00018,19.47717]
[1776477537829,29.81,77166.29,0.05,-0.25391,0.00018,19.4143]
[1776477538265,29.81,77166.29,0.05,-0.25391,0.00018,19.4143]
[1776477538354,29.81,77166.29,0.05,-0.25391,0.00018,19.4143]
[1776477538373,29.81,77166.29,0.05,-0.25391,0.00018,19.4143]
[1776477538443,29.81,77166.29,0.05,-0.25391,0.00018,19.4143]
[1776477538474,29.81,77166.29,0.05,-0.25391,0.00018,19.4143]
[1776477539000,29.81,77181.86,0.05,-0.25117,0.00018,19.30722]
[1776477539340,29.81,77181.86,0.05,-0.25117,0.00018,19.30722]
[1776477539379,29.81,77181.86,0.05,-0.25117,0.00018,19.30722]
[1776477539840,29.81,77181.86,0.05,-0.25117,0.00018,19.30741]
[1776477544877,29.82,77189.09,0.05,-0.24992,0.00018,19.25818]
[1776477549927,29.82,77192.95,0.05,-0.24926,0.00018,19.232]
[1776477550219,29.82,77194.59,0.05,-0.24897,0.00018,19.22076]
[1776477550234,29.82,77194.59,0.05,-0.24897,0.00018,19.22076]
[1776477550925,29.82,77194.59,0.05,-0.24898,0.00018,19.22094]
[1776477551709,29.82,77194.59,0.05,-0.24898,0.00018,19.22094]
[1776477551775,29.82,77194.59,0.05,-0.24898,0.00018,19.22094]
[1776477551929,29.82,77205.68,0.05,-0.24704,0.00017,19.14368]
[1776477555310,29.82,77207.61,0.05,-0.24671,0.00017,19.13042]
[1776477555957,29.82,77208.62,0.05,-0.24653,0.00017,19.12344]
[1776477560992,29.82,77211.34,0.05,-0.24607,0.00017,19.10501]
[1776477568041,29.83,77213.68,0.05,-0.2457,0.00017,19.09016]
[1776477576451,29.83,77214.56,0.05,-0.24556,0.00017,19.08437]
[1776477582139,29.84,77216.29,0.05,-0.24529,0.00017,19.07052]
[1776477589875,29.84,77216.43,0.05,-0.24527,0.00017,19.06997]
[1776477589949,29.84,77216.43,0.05,-0.24527,0.00017,19.06997]
[1776477589953,29.84,77216.43,0.05,-0.24527,0.00017,19.06997]
[1776477590003,29.84,77216.43,0.05,-0.24527,0.00017,19.06997]
[1776477590050,29.84,77216.43,0.05,-0.24527,0.00017,19.06997]
[1776477590197,29.85,77216.43,0.05,-0.24531,0.00017,19.07136]
[1776477590227,29.85,77216.43,0.05,-0.24531,0.00017,19.07136]
[1776477596236,29.85,77218.16,0.05,-0.24504,0.00017,19.06044]
[1776477600135,29.85,77218.12,0.05,-0.24505,0.00017,19.06113]
[1776477600186,29.85,77218.12,0.05,-0.24505,0.00017,19.06113]
[1776477600195,29.85,77219.81,0.05,-0.24477,0.00017,19.04969]
[1776477603040,29.85,77219.97,0.05,-0.24475,0.00017,19.04878]
[1776477603109,29.85,77219.97,0.05,-0.24475,0.00017,19.04878]
[1776477603152,29.86,77219.49,0.05,-0.24484,0.00017,19.05257]
[1776477603252,29.86,77219.49,0.05,-0.24484,0.00017,19.05257]
[1776477604586,29.86,77219.49,0.05,-0.24484,0.00017,19.05257]
[1776477604628,29.86,77219.49,0.05,-0.24484,0.00017,19.05257]
[1776477605113,29.86,77219.49,0.05,-0.24484,0.00017,19.05257]
[1776477605183,29.86,77219.49,0.05,-0.24484,0.00017,19.05257]
[1776477605136,29.86,77219.3,0.05,-0.24488,0.00017,19.05411]
[1776477605238,29.86,77219.3,0.05,-0.24488,0.00017,19.05411]
[1776477605392,29.86,77214.8,0.05,-0.24567,0.00017,19.08588]
[1776477606540,29.86,77214.8,0.05,-0.24567,0.00017,19.08588]
[1776477606571,29.86,77214.8,0.05,-0.24567,0.00017,19.08588]
[1776477607170,29.86,77208.16,0.05,-0.24683,0.00017,19.13277]
[1776477610422,29.86,77201.6,0.05,-0.24799,0.00017,19.17891]
[1776477610607,29.86,77201.6,0.05,-0.24799,0.00017,19.17913]
[1776477616380,29.87,77198.89,0.05,-0.2485,0.00017,19.19933]
[1776477620593,29.87,77198.34,0.05,-0.24861,0.00018,19.20381]
[1776477620599,29.87,77198.34,0.05,-0.24861,0.00018,19.20381]
[1776477620686,29.87,77198.34,0.05,-0.24861,0.00018,19.20381]
[1776477620717,29.87,77198.34,0.05,-0.24861,0.00018,19.20381]
[1776477620755,29.87,77199.67,0.05,-0.24838,0.00017,19.19477]
[1776477624495,29.87,77200.95,0.05,-0.24817,0.00017,19.18643]
[1776477624520,29.87,77200.95,0.05,-0.24817,0.00017,19.18643]
[1776477624539,29.87,77198.71,0.05,-0.24857,0.00017,19.20212]
[1776477631173,29.87,77196.84,0.05,-0.24888,0.00018,19.21145]
[1776477636518,29.87,77196.89,0.05,-0.24888,0.00018,19.21147]
[1776477641554,29.88,77195.9,0.05,-0.24906,0.00018,19.2187]
[1776477649614,29.88,77195.98,0.05,-0.24906,0.00018,19.21863]
[1776477651290,29.88,77195.98,0.05,-0.24906,0.00018,19.21863]
[1776477651367,29.88,77195.98,0.05,-0.24906,0.00018,19.21863]
[1776477651631,29.88,77195.51,0.05,-0.24914,0.00018,19.222]
[1776477656670,29.88,77193.74,0.05,-0.24946,0.00018,19.23449]
[1776477661674,29.88,77191.34,0.05,-0.24988,0.00018,19.25121]
[1776477662882,29.88,77185.97,0.05,-0.25082,0.00018,19.28837]
[1776477662928,29.88,77185.97,0.05,-0.25082,0.00018,19.28837]
[1776477662984,29.88,77181.14,0.05,-0.25167,0.00018,19.32172]
[1776477668575,29.88,77179.31,0.05,-0.25199,0.00018,19.33399]
[1776477668638,29.88,77179.31,0.05,-0.25199,0.00018,19.33399]
[1776477668706,29.88,77179.31,0.05,-0.25199,0.00018,19.33399]
[1776477669087,29.88,77172.09,0.05,-0.25326,0.00018,19.3836]
[1776477673197,29.88,77163.4,0.05,-0.2548,0.00018,19.44317]
[1776477675104,29.88,77163.56,0.05,-0.25477,0.00018,19.44208]
[1776477675134,29.88,77163.56,0.05,-0.25477,0.00018,19.44208]
[1776477675206,29.88,77163.9,0.05,-0.25471,0.00018,19.43969]
[1776477675572,29.88,77163.9,0.05,-0.25471,0.00018,19.43969]
[1776477675655,29.88,77163.9,0.05,-0.25471,0.00018,19.43969]
[1776477675807,29.88,77163.9,0.05,-0.25471,0.00018,19.43969]
[1776477680838,29.88,77164.93,0.05,-0.25452,0.00018,19.43242]
[1776477686300,29.88,77159.63,0.05,-0.25546,0.00018,19.46842]
[1776477693929,29.87,77159.26,0.05,-0.25548,0.00018,19.46614]
[1776477699064,29.87,77155.91,0.05,-0.25607,0.00018,19.48883]
[1776477699164,29.87,77155.91,0.05,-0.25607,0.00018,19.48883]
[1776477699299,29.87,77147.96,0.05,-0.25749,0.00018,19.54272]
[1776477700137,29.87,77147.96,0.05,-0.25749,0.00018,19.54272]
[1776477700184,29.87,77147.96,0.05,-0.25749,0.00018,19.54272]
[1776477700291,29.87,77147.96,0.05,-0.25749,0.00018,19.54272]
[1776477700196,29.87,77137.34,0.05,-0.25938,0.00018,19.61453]
[1776477700335,29.87,77137.34,0.05,-0.25938,0.00018,19.61453]
[1776477700422,29.87,77137.34,0.05,-0.25938,0.00018,19.61453]
[1776477700984,29.87,77137.34,0.05,-0.25938,0.00018,19.61454]
[1776477704609,29.87,77139.68,0.05,-0.25896,0.00018,19.59859]
[1776477704649,29.87,77139.68,0.05,-0.25896,0.00018,19.59859]
[1776477705011,29.87,77135.57,0.05,-0.2597,0.00018,19.62637]
[1776477710050,29.87,77133.52,0.05,-0.26007,0.00018,19.64037]
[1776477713531,29.87,77132.05,0.05,-0.26034,0.00018,19.65042]
[1776477713567,29.87,77132.05,0.05,-0.26034,0.00018,19.65042]
[1776477713643,29.87,77132.05,0.05,-0.26034,0.00018,19.65042]
[1776477713681,29.87,77132.05,0.05,-0.26034,0.00018,19.65042]
[1776477713824,29.87,77132.05,0.05,-0.26034,0.00018,19.65042]
[1776477713925,29.87,77132.05,0.05,-0.26034,0.00018,19.65058]
[1776477720113,29.88,77130.9,0.05,-0.26056,0.00018,19.65877]
[1776477725150,29.88,77128.71,0.05,-0.26096,0.00018,19.67384]
[1776477730187,29.88,77126.26,0.05,-0.26141,0.00018,19.69063]
[1776477734584,29.88,77125.19,0.05,-0.26161,0.00018,19.69804]
[1776477735219,29.88,77124.56,0.05,-0.26173,0.00018,19.70232]
[1776477738508,29.88,77127.19,0.05,-0.26126,0.00018,19.68494]
[1776477738657,29.88,77127.19,0.05,-0.26126,0.00018,19.68494]
[1776477738775,29.88,77127.19,0.05,-0.26126,0.00018,19.68494]
[1776477738884,29.88,77127.19,0.05,-0.26126,0.00018,19.68494]
[1776477738930,29.88,77127.19,0.05,-0.26126,0.00018,19.68494]
[1776477739083,29.88,77127.19,0.05,-0.26126,0.00018,19.68494]
[1776477739253,29.88,77127.19,0.05,-0.26126,0.00018,19.68494]
[1776477739287,29.88,77127.19,0.05,-0.26126,0.00018,19.68494]
[1776477739248,29.88,77127.19,0.05,-0.26126,0.00018,19.68494]
[1776477739408,29.88,77127.19,0.05,-0.26126,0.00018,19.68494]
[1776477739493,29.88,77127.19,0.05,-0.26126,0.00018,19.68494]
[1776477739536,29.88,77127.19,0.05,-0.26126,0.00018,19.68494]
[1776477739574,29.88,77127.19,0.05,-0.26126,0.00018,19.68494]
[1776477739696,29.88,77127.19,0.05,-0.26126,0.00018,19.68494]
[1776477740255,29.88,77125.21,0.05,-0.26162,0.00018,19.69834]
[1776477748311,29.88,77125.42,0.05,-0.26159,0.00018,19.69737]
[1776477753347,29.88,77128.98,0.05,-0.26093,0.00018,19.66956]
[1776477754983,29.88,77128.98,0.05,-0.26093,0.00018,19.66956]
[1776477755076,29.88,77128.98,0.05,-0.26093,0.00018,19.66956]
[1776477755158,29.88,77128.98,0.05,-0.26093,0.00018,19.66956]
[1776477755362,29.89,77132.91,0.05,-0.26023,0.00018,19.64337]
[1776477757375,29.89,77140.96,0.05,-0.25879,0.00018,19.58924]
[1776477762408,29.89,77140.2,0.05,-0.25894,0.00018,19.59468]
[1776477767762,29.89,77140.85,0.05,-0.25882,0.00018,19.59052]
[1776477773485,29.89,77140.12,0.05,-0.25896,0.00018,19.59582]
[1776477779535,29.89,77138.27,0.05,-0.2593,0.00018,19.60857]
[1776477784578,29.89,77134.74,0.05,-0.25994,0.00018,19.63248]
[1776477784608,29.89,77134.74,0.05,-0.25994,0.00018,19.63248]
[1776477784643,29.89,77123.54,0.05,-0.26195,0.00018,19.70766]
[1776477789607,29.89,77131.12,0.05,-0.26059,0.00018,19.65694]
[1776477793506,29.89,77131.73,0.05,-0.26049,0.00018,19.65306]
[1776477793559,29.89,77131.73,0.05,-0.26049,0.00018,19.65306]
[1776477793634,29.89,77132.15,0.05,-0.26041,0.00018,19.65031]
[1776477798669,29.89,77135.35,0.05,-0.25985,0.00018,19.62923]
[1776477800225,29.89,77135.35,0.05,-0.25985,0.00018,19.62923]
[1776477800313,29.89,77135.35,0.05,-0.25985,0.00018,19.62923]
[1776477800359,29.89,77135.09,0.05,-0.2599,0.00018,19.63116]
[1776477808508,29.9,77139.89,0.05,-0.25905,0.00018,19.59905]
[1776477813534,29.9,77139.25,0.05,-0.25915,0.00018,19.59963]
[1776477821326,29.9,77138.91,0.05,-0.25921,0.00018,19.60217]
[1776477821470,29.9,77139.12,0.05,-0.25918,0.00018,19.60103]
[1776477821830,29.9,77139.12,0.05,-0.25918,0.00018,19.60103]
[1776477822923,29.9,77139.12,0.05,-0.25918,0.00018,19.60103]
[1776477822999,29.9,77139.12,0.05,-0.25918,0.00018,19.60103]
[1776477823067,29.9,77119.37,0.05,-0.26273,0.00018,19.73352]
[1776477824851,29.9,77119.37,0.05,-0.26273,0.00018,19.73344]
[1776477828628,29.9,77119.87,0.05,-0.26263,0.00018,19.72994]
[1776477828973,29.9,77121.35,0.05,-0.26236,0.00018,19.71988]
[1776477834257,29.9,77122.07,0.05,-0.26222,0.00018,19.71471]
[1776477834426,29.9,77129.75,0.05,-0.26084,0.00018,19.66314]
[1776477837938,29.9,77131.97,0.05,-0.26044,0.00018,19.64812]
[1776477838035,29.9,77131.97,0.05,-0.26044,0.00018,19.64812]
[1776477838040,29.9,77131.97,0.05,-0.26044,0.00018,19.64812]
[1776477838134,29.9,77131.97,0.05,-0.26044,0.00018,19.64812]
[1776477838233,29.9,77132.6,0.05,-0.26032,0.00018,19.64389]
[1776477843983,29.89,77134.66,0.05,-0.25995,0.00018,19.62988]
[1776477849019,29.89,77135.44,0.05,-0.25981,0.00018,19.62458]
[1776477857074,29.89,77138.47,0.05,-0.25927,0.00018,19.60418]
[1776477863116,29.89,77140.12,0.05,-0.25897,0.00018,19.59311]
[1776477869158,29.89,77141.12,0.05,-0.2588,0.00018,19.58641]
[1776477876321,29.9,77142.37,0.05,-0.25854,0.00018,19.57374]
[1776477876397,29.9,77142.37,0.05,-0.25854,0.00018,19.57374]
[1776477876426,29.9,77142.37,0.05,-0.25854,0.00018,19.57374]
[1776477876487,29.9,77142.37,0.05,-0.25854,0.00018,19.57374]
[1776477876544,29.9,77142.96,0.05,-0.25844,0.00018,19.56976]
[1776477877321,29.9,77150.76,0.05,-0.25704,0.00018,19.51694]
[1776477878322,29.9,77150.76,0.05,-0.25704,0.00018,19.51694]
[1776477878409,29.9,77150.76,0.05,-0.25704,0.00018,19.51694]
[1776477878360,29.9,77154.08,0.05,-0.25645,0.00018,19.49447]
[1776477883478,29.9,77153.5,0.05,-0.25656,0.00018,19.49869]
[1776477883562,29.9,77153.51,0.05,-0.25657,0.00018,19.49871]
[1776477883580,29.9,77153.45,0.05,-0.25658,0.00018,19.49921]
[1776477887289,29.9,77165.37,0.05,-0.25447,0.00018,19.4183]
[1776477887712,29.9,77165.37,0.05,-0.25447,0.00018,19.4183]
[1776477887775,29.9,77165.37,0.05,-0.25447,0.00018,19.4183]
[1776477888296,29.9,77165.17,0.05,-0.25451,0.00018,19.41985]
[1776477893487,29.9,77163.23,0.05,-0.25486,0.00018,19.43344]
[1776477893515,29.9,77163.04,0.05,-0.25491,0.00018,19.43523]
[1776477894342,29.9,77161.46,0.05,-0.25519,0.00018,19.44617]
[1776477897243,29.9,77161.91,0.05,-0.25512,0.00018,19.44325]
[1776477897303,29.9,77161.91,0.05,-0.25512,0.00018,19.44325]
[1776477897404,29.9,77161.05,0.05,-0.25528,0.00018,19.44957]
[1776477903404,29.91,77159.67,0.05,-0.25555,0.00018,19.45987]
[1776477909449,29.91,77159.32,0.05,-0.25563,0.00018,19.46311]
[1776477915488,29.91,77159.23,0.05,-0.25567,0.00018,19.46456]
[1776477917324,29.91,77159.23,0.05,-0.25567,0.00018,19.46456]
[1776477917434,29.91,77159.23,0.05,-0.25567,0.00018,19.46456]
[1776477917516,29.92,77163.64,0.05,-0.25489,0.00018,19.43479]
[1776477917627,29.92,77163.64,0.05,-0.25489,0.00018,19.43479]
[1776477918831,29.92,77163.64,0.05,-0.25489,0.00018,19.43484]
[1776477918853,29.92,77163.64,0.05,-0.25489,0.00018,19.43484]
[1776477919517,29.92,77170.76,0.05,-0.25364,0.00018,19.38628]
[1776477924551,29.92,77173.4,0.05,-0.25318,0.00018,19.36867]
[1776477930314,29.92,77173.41,0.05,-0.25319,0.00018,19.36901]
[1776477935629,29.92,77175.26,0.05,-0.25285,0.00018,19.35276]
[1776477941670,29.92,77174.81,0.05,-0.25294,0.00018,19.35648]
[1776477945881,29.92,77180.52,0.05,-0.25194,0.00018,19.31749]
[1776477945937,29.92,77180.52,0.05,-0.25194,0.00018,19.31749]
[1776477945982,29.92,77184.9,0.05,-0.25117,0.00018,19.28741]
[1776477951605,29.93,77186.68,0.05,-0.25087,0.00018,19.27539]
[1776477952150,29.93,77186.68,0.05,-0.25087,0.00018,19.27539]
[1776477952167,29.93,77186.68,0.05,-0.25087,0.00018,19.27539]
[1776477952416,29.93,77185.44,0.05,-0.25109,0.00018,19.28413]
[1776477957783,29.93,77182.32,0.05,-0.25166,0.00018,19.30663]
[1776477962855,29.93,77177.18,0.05,-0.25259,0.00018,19.34278]
[1776477966318,29.93,77173.39,0.05,-0.25327,0.00018,19.36923]
[1776477966381,29.93,77173.39,0.05,-0.25327,0.00018,19.36923]
[1776477966438,29.93,77173.39,0.05,-0.25327,0.00018,19.36923]
[1776477966453,29.94,77173.85,0.05,-0.25319,0.00018,19.36631]
[1776477971883,29.94,77179.47,0.05,-0.25221,0.00018,19.32822]
[1776477976921,29.94,77182.27,0.05,-0.25173,0.00018,19.30952]
[1776477978493,29.94,77182.27,0.05,-0.25173,0.00018,19.30952]
[1776477978507,29.94,77182.27,0.05,-0.25173,0.00018,19.30952]
[1776477978541,29.94,77182.6,0.05,-0.25168,0.00018,19.30748]
[1776477983967,29.94,77181.37,0.05,-0.25191,0.00018,19.31644]
[1776477989003,29.94,77182.59,0.05,-0.25171,0.00018,19.3085]
[1776477994039,29.95,77182.71,0.05,-0.25167,0.00018,19.30412]
[1776477994804,29.95,77182.71,0.05,-0.25167,0.00018,19.30412]
[1776477994812,29.95,77182.71,0.05,-0.25167,0.00018,19.30412]
[1776477995506,29.95,77182.71,0.05,-0.25167,0.00018,19.30412]
[1776477995606,29.95,77183.31,0.05,-0.25157,0.00018,19.30027]
[1776478001092,29.95,77182.75,0.05,-0.25168,0.00018,19.3046]
[1776478004920,29.95,77181.22,0.05,-0.25196,0.00018,19.31536]
[1776478004928,29.95,77181.22,0.05,-0.25196,0.00018,19.31536]
[1776478005221,29.95,77178.77,0.05,-0.25239,0.00018,19.33227]
[1776478011157,29.95,77179.05,0.05,-0.25236,0.00018,19.33117]
[1776478016192,29.96,77181.78,0.05,-0.2519,0.00018,19.31312]
[1776478021285,29.96,77182.08,0.05,-0.25186,0.00018,19.31147]
[1776478028280,29.96,77183.96,0.05,-0.25156,0.00018,19.29968]
[1776478033312,29.96,77186.18,0.05,-0.25118,0.00018,19.285]
[1776478038346,29.97,77190.93,0.05,-0.25037,0.00018,19.2531]
[1776478043383,29.97,77186.23,0.05,-0.25121,0.00018,19.28643]
[1776478049266,29.97,77184.32,0.05,-0.25156,0.00018,19.30014]
[1776478054460,29.98,77180.7,0.05,-0.25221,0.00018,19.32225]
[1776478064532,29.98,77174.11,0.05,-0.25342,0.00018,19.36928]
[1776478071579,29.99,77170.34,0.05,-0.25412,0.00018,19.39656]
[1776478076688,29.99,77167.46,0.05,-0.25464,0.00018,19.41676]
[1776478077948,29.99,77167.67,0.05,-0.25462,0.00018,19.41588]
[1776478077986,29.99,77167.67,0.05,-0.25462,0.00018,19.41588]
[1776478078628,29.99,77175.2,0.05,-0.2533,0.00018,19.36474]
[1776478080206,30.0,77177.48,0.05,-0.2529,0.00018,19.3494]
[1776478080641,30.0,77178.1,0.05,-0.25279,0.00018,19.34516]
[1776478085678,30.0,77179.3,0.05,-0.25262,0.00018,19.33849]
[1776478088698,30.0,77190.5,0.05,-0.25067,0.00018,19.26233]
[1776478090401,30.0,77192.52,0.05,-0.25032,0.00018,19.24864]
[1776478090469,30.0,77192.52,0.05,-0.25032,0.00018,19.24864]
[1776478092420,30.01,77196.32,0.05,-0.24966,0.00017,19.22273]
[1776478092727,30.01,77196.67,0.05,-0.24961,0.00017,19.22046]
[1776478097766,30.01,77197.68,0.05,-0.24944,0.00017,19.21414]
[1776478098773,30.01,77233.03,0.05,-0.24332,0.00017,18.96848]
[1776478099777,30.01,77248.84,0.05,-0.24061,0.00017,18.85753]
[1776478104811,30.01,77248.71,0.05,-0.24066,0.00017,18.85955]
[1776478105898,30.01,77248.71,0.05,-0.24066,0.00017,18.85955]
[1776478105908,30.01,77248.71,0.05,-0.24066,0.00017,18.85955]
[1776478106806,30.02,77247.13,0.05,-0.24094,0.00017,18.87135]
[1776478111843,30.02,77244.93,0.05,-0.24133,0.00017,18.88413]
[1776478113744,30.02,77244.58,0.05,-0.24139,0.00017,18.88691]
[1776478113769,30.02,77244.58,0.05,-0.24139,0.00017,18.88691]
[1776478113798,30.02,77244.58,0.05,-0.24139,0.00017,18.88691]
[1776478113779,30.02,77244.58,0.05,-0.2414,0.00017,18.88722]
[1776478115892,30.03,77231.56,0.05,-0.24365,0.00017,18.97925]
[1776478120927,30.03,77230.98,0.05,-0.24378,0.00017,18.98462]
[1776478123034,30.03,77229.54,0.05,-0.24404,0.00017,18.99496]
[1776478123435,30.03,77228.39,0.05,-0.24424,0.00017,19.00324]
[1776478129989,30.04,77228.38,0.05,-0.24428,0.00017,19.00499]
[1776478134757,30.04,77241.08,0.05,-0.24213,0.00017,18.91727]
[1776478140061,30.05,77240.24,0.05,-0.24231,0.00017,18.92458]
[1776478145093,30.05,77239.65,0.05,-0.24243,0.00017,18.92971]
[1776478150130,30.05,77241.34,0.05,-0.24216,0.00017,18.91856]
[1776478155165,30.05,77242.09,0.05,-0.24205,0.00017,18.914]
[1776478159489,30.06,77238.41,0.05,-0.24269,0.00017,18.94026]
[1776478159531,30.06,77232.87,0.05,-0.24364,0.00017,18.97917]
[1776478164968,30.06,77228.76,0.05,-0.24437,0.00017,19.00875]
[1776478170433,30.06,77228.76,0.05,-0.24438,0.00017,19.0089]
[1776478173886,30.06,77236.1,0.05,-0.2431,0.00017,18.95422]
[1776478179945,30.07,77236.78,0.05,-0.24301,0.00017,18.95033]
[1776478179946,30.07,77236.78,0.05,-0.24301,0.00017,18.95033]
[1776478180344,30.07,77236.77,0.05,-0.24301,0.00017,18.95053]
[1776478182361,30.07,77245.91,0.05,-0.24145,0.00017,18.88662]
[1776478189731,30.07,77244.53,0.05,-0.2417,0.00017,18.89709]
[1776478191442,30.07,77243.71,0.05,-0.24186,0.00017,18.90365]
[1776478191526,30.07,77236.71,0.05,-0.24307,0.00017,18.95295]
[1776478194443,30.08,77228.49,0.05,-0.2445,0.00017,19.01103]
[1776478199531,30.08,77228.4,0.05,-0.24453,0.00017,19.0123]
[1776478199610,30.08,77228.4,0.05,-0.24453,0.00017,19.0123]
[1776478199673,30.08,77228.4,0.05,-0.24453,0.00017,19.0123]
[1776478199687,30.08,77228.4,0.05,-0.24453,0.00017,19.0123]
[1776478205520,30.08,77225.94,0.05,-0.24498,0.00017,19.03043]
[1776478210555,30.08,77223.65,0.05,-0.24538,0.00017,19.04684]
[1776478215592,30.08,77224.02,0.05,-0.24533,0.00017,19.04472]
[1776478220626,30.09,77224.84,0.05,-0.2452,0.00017,19.03955]
[1776478225661,30.09,77226.33,0.05,-0.24496,0.00017,19.0297]
[1776478230699,30.09,77228.07,0.05,-0.24467,0.00017,19.0181]
[1776478240768,30.09,77228.85,0.05,-0.24453,0.00017,19.00952]
[1776478245803,30.1,77229.67,0.05,-0.2444,0.00017,19.00431]
[1776478250846,30.1,77232.39,0.05,-0.24395,0.00017,18.98591]
[1776478255873,30.1,77234.83,0.05,-0.24354,0.00017,18.96937]
[1776478260908,30.1,77239.83,0.05,-0.24269,0.00017,18.93494]
[1776478264091,30.1,77237.61,0.05,-0.24308,0.00017,18.95089]
[1776478264177,30.1,77237.61,0.05,-0.24308,0.00017,18.95089]
[1776478265448,30.1,77244.8,0.05,-0.24185,0.00017,18.90061]
[1776478271643,30.1,77242.27,0.05,-0.2423,0.00017,18.91882]
[1776478277172,30.11,77239.26,0.05,-0.24282,0.00017,18.94033]
[1776478283067,30.11,77237.56,0.05,-0.24313,0.00017,18.95288]
[1776478288046,30.11,77232.75,0.05,-0.24397,0.00017,18.98688]
[1776478288140,30.11,77232.7,0.05,-0.24398,0.00017,18.98732]
[1776478293518,30.11,77231.06,0.05,-0.24424,0.00017,18.99478]
[1776478297586,30.11,77230.36,0.05,-0.24436,0.00017,18.99998]
[1776478297687,30.11,77230.22,0.05,-0.24439,0.00017,19.00104]
[1776478303661,30.11,77230.47,0.05,-0.24436,0.00017,18.99983]
[1776478309649,30.12,77231.14,0.05,-0.24426,0.00017,18.99571]
[1776478315295,30.12,77231.67,0.05,-0.2442,0.00017,18.99327]
[1776478320335,30.12,77231.41,0.05,-0.24426,0.00017,18.99598]
[1776478326176,30.13,77231.42,0.05,-0.24429,0.00017,18.99693]
[1776478330082,30.13,77231.86,0.05,-0.24422,0.00017,18.99436]
[1776478330183,30.13,77232.0,0.05,-0.2442,0.00017,18.99353]
[1776478332058,30.13,77232.0,0.05,-0.2442,0.00017,18.99368]
[1776478332159,30.13,77232.32,0.05,-0.24415,0.00017,18.9916]
[1776478337452,30.13,77232.29,0.05,-0.24418,0.00017,18.99255]
[1776478340208,30.13,77232.54,0.05,-0.24414,0.00017,18.9911]
[1776478340472,30.13,77232.51,0.05,-0.24415,0.00017,18.99146]
[1776478341076,30.13,77232.51,0.05,-0.24415,0.00017,18.99146]
[1776478341141,30.13,77232.51,0.05,-0.24415,0.00017,18.99146]
[1776478341189,30.13,77232.51,0.05,-0.24415,0.00017,18.99146]
[1776478341778,30.13,77232.01,0.05,-0.24424,0.00017,18.99509]
[1776478343493,30.14,77220.23,0.05,-0.24628,0.00017,19.07728]
[1776478348531,30.14,77217.43,0.05,-0.24677,0.00017,19.09701]
[1776478353503,30.14,77222.66,0.05,-0.24584,0.00017,19.05666]
[1776478353530,30.14,77222.66,0.05,-0.24584,0.00017,19.05666]
[1776478353564,30.14,77223.29,0.05,-0.24573,0.00017,19.05246]
[1776478354420,30.14,77223.29,0.05,-0.24573,0.00017,19.05246]
[1776478354486,30.14,77223.29,0.05,-0.24573,0.00017,19.05246]
[1776478354505,30.14,77223.29,0.05,-0.24573,0.00017,19.05246]
[1776478354597,30.14,77223.29,0.05,-0.24573,0.00017,19.05246]
[1776478354606,30.14,77223.74,0.05,-0.24566,0.00017,19.04943]
[1776478355736,30.14,77223.74,0.05,-0.24566,0.00017,19.04943]
[1776478355779,30.14,77223.74,0.05,-0.24566,0.00017,19.04943]
[1776478355880,30.14,77224.9,0.05,-0.24546,0.00017,19.04146]
[1776478356505,30.14,77224.9,0.05,-0.24546,0.00017,19.04146]
[1776478356832,30.14,77224.9,0.05,-0.24546,0.00017,19.04146]
[1776478356873,30.14,77224.9,0.05,-0.24546,0.00017,19.04146]
[1776478356934,30.14,77224.9,0.05,-0.24546,0.00017,19.04165]
[1776478358150,30.14,77224.9,0.05,-0.24546,0.00017,19.04165]
[1776478358162,30.14,77224.9,0.05,-0.24546,0.00017,19.04165]
[1776478358991,30.14,77225.42,0.05,-0.24538,0.00017,19.03822]
[1776478359264,30.14,77225.42,0.05,-0.24538,0.00017,19.03822]
[1776478359298,30.14,77225.42,0.05,-0.24538,0.00017,19.03822]
[1776478359607,30.14,77225.42,0.05,-0.24538,0.00017,19.03822]
[1776478366463,30.14,77225.37,0.05,-0.2454,0.00017,19.03916]
[1776478372698,30.14,77227.54,0.05,-0.24504,0.00017,19.02454]
[1776478375680,30.14,77229.13,0.05,-0.24477,0.00017,19.01356]
[1776478375959,30.14,77230.34,0.05,-0.24456,0.00017,19.00539]
[1776478376757,30.14,77230.34,0.05,-0.24456,0.00017,19.00539]
[1776478376785,30.14,77230.34,0.05,-0.24456,0.00017,19.00539]
[1776478378881,30.14,77235.83,0.05,-0.24362,0.00017,18.96702]
[1776478378959,30.14,77238.8,0.05,-0.24311,0.00017,18.94632]
[1776478384788,30.15,77239.91,0.05,-0.24294,0.00017,18.93931]
[1776478390830,30.15,77238.55,0.05,-0.24318,0.00017,18.94931]
[1776478395867,30.15,77237.52,0.05,-0.24337,0.00017,18.9571]
[1776478404035,30.16,77236.57,0.05,-0.24357,0.00017,18.96512]
[1776478412091,30.16,77236.05,0.05,-0.24365,0.00017,18.96552]
[1776478417126,30.16,77234.66,0.05,-0.2439,0.00017,18.97573]
[1776478422164,30.16,77233.9,0.05,-0.24404,0.00017,18.98142]
[1776478427198,30.16,77233.06,0.05,-0.24419,0.00017,18.9876]
[1776478432233,30.16,77232.62,0.05,-0.24428,0.00017,18.99096]
[1776478438275,30.17,77232.8,0.05,-0.24425,0.00017,18.99007]
[1776478444607,30.17,77235.38,0.05,-0.24381,0.00017,18.97204]
[1776478444632,30.17,77235.38,0.05,-0.24381,0.00017,18.97204]
[1776478446276,30.17,77235.22,0.05,-0.24383,0.00017,18.97303]
[1776478447841,30.16,77235.22,0.05,-0.24383,0.00017,18.97295]
[1776478448259,30.16,77235.22,0.05,-0.24383,0.00017,18.97295]
[1776478448284,30.16,77235.22,0.05,-0.24383,0.00017,18.97295]
[1776478450094,30.16,77234.83,0.05,-0.2439,0.00017,18.97562]
[1776478450121,30.16,77234.83,0.05,-0.2439,0.00017,18.97562]
[1776478450343,30.16,77234.83,0.05,-0.2439,0.00017,18.97558]
[1776478456992,30.16,77234.72,0.05,-0.24392,0.00017,18.97636]
[1776478463448,30.17,77234.65,0.05,-0.24394,0.00017,18.97716]
[1776478467228,30.17,77234.36,0.05,-0.24399,0.00017,18.97936]
[1776478467362,30.17,77234.36,0.05,-0.24399,0.00017,18.97936]
[1776478468705,30.17,77234.36,0.05,-0.24399,0.00017,18.97936]
[1776478468798,30.17,77247.47,0.05,-0.24174,0.00017,18.88782]
[1776478474211,30.17,77250.97,0.05,-0.24112,0.00017,18.85913]
[1776478481577,30.17,77247.17,0.05,-0.24179,0.00017,18.88668]
[1776478484549,30.17,77250.4,0.05,-0.24124,0.00017,18.86426]
[1776478484580,30.17,77250.4,0.05,-0.24124,0.00017,18.86426]
[1776478484956,30.17,77250.4,0.05,-0.24124,0.00017,18.86426]
[1776478484995,30.17,77252.93,0.05,-0.24082,0.00017,18.84685]
[1776478490660,30.17,77256.94,0.05,-0.24015,0.00017,18.81952]
[1776478495681,30.18,77266.89,0.05,-0.23847,0.00017,18.74985]
[1776478496414,30.18,77266.89,0.05,-0.23847,0.00017,18.74985]
[1776478496473,30.18,77266.89,0.05,-0.23847,0.00017,18.74985]
[1776478497244,30.18,77272.22,0.05,-0.23757,0.00017,18.71224]
[1776478497693,30.18,77275.13,0.05,-0.23708,0.00017,18.69173]
[1776478502727,30.18,77279.01,0.05,-0.23644,0.00017,18.66485]
[1776478507762,30.18,77279.73,0.05,-0.23633,0.00017,18.66038]
[1776478511791,30.18,77288.39,0.05,-0.23489,0.00017,18.59942]
[1776478517521,30.19,77288.96,0.05,-0.23481,0.00017,18.59643]
[1776478522869,30.19,77299.8,0.05,-0.23302,0.00017,18.52002]
[1776478523610,30.19,77299.8,0.05,-0.23302,0.00017,18.52002]
[1776478523668,30.19,77299.8,0.05,-0.23302,0.00017,18.52002]
[1776478527754,30.19,77306.55,0.05,-0.23191,0.00017,18.47276]
[1776478527982,30.19,77306.55,0.05,-0.23192,0.00017,18.47304]
[1776478533574,30.2,77313.28,0.05,-0.23079,0.00017,18.42161]
[1776478535391,30.2,77318.13,0.05,-0.22999,0.00017,18.38721]
[1776478535428,30.2,77318.13,0.05,-0.22999,0.00017,18.38721]
[1776478535924,30.2,77318.13,0.05,-0.22999,0.00017,18.38721]
[1776478535958,30.2,77321.49,0.05,-0.22944,0.00017,18.36329]
[1776478540075,30.2,77328.14,0.05,-0.22835,0.00017,18.31585]
[1776478540207,30.2,77328.14,0.05,-0.22835,0.00017,18.31585]
[1776478540226,30.2,77342.56,0.05,-0.22598,0.00016,18.21195]
[1776478540417,30.2,77342.56,0.05,-0.22598,0.00016,18.21195]
[1776478540625,30.2,77342.56,0.05,-0.22598,0.00016,18.21195]
[1776478540685,30.2,77342.56,0.05,-0.22598,0.00016,18.21195]
[1776478540864,30.2,77342.56,0.05,-0.22598,0.00016,18.21195]
[1776478540893,30.2,77342.56,0.05,-0.22598,0.00016,18.21195]
[1776478541071,30.2,77342.56,0.05,-0.22598,0.00016,18.21195]
[1776478541098,30.2,77342.56,0.05,-0.22598,0.00016,18.21195]
[1776478541115,30.2,77342.56,0.05,-0.22598,0.00016,18.21195]
[1776478541217,30.2,77353.91,0.05,-0.22413,0.00016,18.12978]
[1776478542029,30.2,77353.91,0.05,-0.22413,0.00016,18.12978]
[1776478542161,30.2,77354.4,0.05,-0.22405,0.00016,18.12638]
[1776478547162,30.21,77355.21,0.05,-0.22394,0.00016,18.12151]
[1776478547697,30.21,77355.29,0.05,-0.22394,0.00016,18.12121]
[1776478547711,30.21,77355.29,0.05,-0.22394,0.00016,18.12121]
[1776478548180,30.21,77355.76,0.05,-0.22387,0.00016,18.11806]
[1776478548851,30.21,77355.76,0.05,-0.22387,0.00016,18.11806]
[1776478548858,30.21,77355.76,0.05,-0.22387,0.00016,18.11806]
[1776478549178,30.21,77355.73,0.05,-0.22388,0.00016,18.11855]
[1776478549985,30.21,77355.73,0.05,-0.22388,0.00016,18.11855]
[1776478550044,30.21,77355.73,0.05,-0.22388,0.00016,18.11855]
[1776478550144,30.21,77354.75,0.05,-0.22404,0.00016,18.12596]
[1776478551182,30.21,77354.75,0.05,-0.22404,0.00016,18.12596]
[1776478551221,30.21,77354.75,0.05,-0.22404,0.00016,18.12596]
[1776478551263,30.21,77352.73,0.05,-0.22438,0.00016,18.14093]
[1776478552401,30.21,77352.73,0.05,-0.22438,0.00016,18.14093]
[1776478552442,30.21,77352.73,0.05,-0.22438,0.00016,18.14093]
[1776478553077,30.21,77352.33,0.05,-0.22445,0.00016,18.14409]
[1776478553534,30.21,77352.33,0.05,-0.22445,0.00016,18.14409]
[1776478553577,30.21,77352.33,0.05,-0.22445,0.00016,18.14409]
[1776478553607,30.21,77351.99,0.05,-0.22451,0.00016,18.14683]
[1776478556249,30.21,77351.99,0.05,-0.22452,0.00016,18.14736]
[1776478556346,30.21,77351.42,0.05,-0.22462,0.00016,18.15177]
[1776478562140,30.22,77353.16,0.05,-0.22437,0.00016,18.14047]
[1776478567175,30.22,77351.51,0.05,-0.22467,0.00016,18.15409]
[1776478573217,30.23,77353.69,0.05,-0.22435,0.00016,18.13982]
[1776478575546,30.23,77354.14,0.05,-0.22429,0.00016,18.13706]
[1776478576252,30.23,77350.01,0.05,-0.22497,0.00016,18.16734]
[1776478581275,30.23,77345.28,0.05,-0.22576,0.00016,18.20248]
[1776478586313,30.24,77346.9,0.05,-0.22552,0.00016,18.19196]
[1776478591342,30.24,77346.35,0.05,-0.2256,0.00016,18.19259]
[1776478596363,30.24,77344.47,0.05,-0.22593,0.00016,18.20703]
[1776478596536,30.24,77347.27,0.05,-0.22547,0.00016,18.18694]
[1776478596579,30.24,77347.27,0.05,-0.22547,0.00016,18.18694]
[1776478596604,30.24,77347.27,0.05,-0.22547,0.00016,18.18694]
[1776478596618,30.24,77347.27,0.05,-0.22547,0.00016,18.18694]
[1776478597172,30.24,77347.27,0.05,-0.22547,0.00016,18.18694]
[1776478597384,30.24,77348.54,0.05,-0.22527,0.00016,18.17794]
[1776478597808,30.24,77348.54,0.05,-0.22527,0.00016,18.17794]
[1776478597845,30.24,77348.54,0.05,-0.22527,0.00016,18.17794]
[1776478598391,30.24,77349.15,0.05,-0.22518,0.00016,18.17373]
[1776478599004,30.24,77349.15,0.05,-0.22518,0.00016,18.17373]
[1776478599038,30.24,77349.15,0.05,-0.22518,0.00016,18.17373]
[1776478599218,30.24,77349.15,0.05,-0.22518,0.00016,18.17373]
[1776478599226,30.24,77349.91,0.05,-0.22506,0.00016,18.16843]
[1776478600118,30.24,77349.91,0.05,-0.22506,0.00016,18.16843]
[1776478600151,30.24,77349.91,0.05,-0.22506,0.00016,18.16843]
[1776478600220,30.24,77350.75,0.05,-0.22492,0.00016,18.16255]
[1776478601266,30.24,77350.75,0.05,-0.22492,0.00016,18.16255]
[1776478601331,30.24,77350.75,0.05,-0.22492,0.00016,18.16255]
[1776478601375,30.24,77350.75,0.05,-0.22492,0.00016,18.16255]
[1776478601368,30.25,77351.68,0.05,-0.22477,0.00016,18.15601]
[1776478605309,30.25,77352.97,0.05,-0.22457,0.00016,18.14707]
[1776478605441,30.25,77354.25,0.05,-0.22437,0.00016,18.1382]
[1776478610476,30.25,77356.64,0.05,-0.22401,0.00016,18.1219]
[1776478616518,30.25,77352.86,0.05,-0.22465,0.00016,18.15054]
[1776478621555,30.26,77353.33,0.05,-0.22459,0.00016,18.14809]
[1776478626629,30.26,77353.5,0.05,-0.22458,0.00016,18.14772]
[1776478627706,30.26,77356.44,0.05,-0.22411,0.00016,18.12659]
[1776478627758,30.26,77356.44,0.05,-0.22411,0.00016,18.12659]
[1776478629765,30.26,77365.92,0.05,-0.22257,0.00016,18.05793]
[1776478629854,30.26,77365.4,0.05,-0.22266,0.00016,18.06188]
[1776478634874,30.26,77364.22,0.05,-0.22287,0.00016,18.07124]
[1776478640073,30.27,77364.41,0.05,-0.22286,0.00016,18.0707]
[1776478641147,30.27,77364.75,0.05,-0.2228,0.00016,18.06836]
[1776478641318,30.27,77364.75,0.05,-0.22281,0.00016,18.06863]
[1776478643967,30.27,77363.34,0.05,-0.22304,0.00016,18.07903]
[1776478644057,30.27,77368.3,0.05,-0.22224,0.00016,18.04301]
[1776478649107,30.27,77369.69,0.05,-0.22202,0.00016,18.03329]
[1776478649122,30.27,77369.69,0.1,-0.22202,0.00016,18.03329]
[1776478655368,30.27,77372.67,0.1,-0.22152,0.00016,18.008]
[1776478659918,30.28,77374.35,0.1,-0.22127,0.00016,17.99657]
[1776478660237,30.28,77374.35,0.1,-0.22127,0.00016,17.99657]
[1776478662843,30.28,77364.37,0.1,-0.2229,0.00016,18.06978]
[1776478666373,30.28,77363.05,0.1,-0.22311,0.00016,18.07946]
[1776478666716,30.28,77363.05,0.1,-0.22311,0.00016,18.07946]
[1776478672912,30.28,77360.08,0.1,-0.22361,0.00016,18.10174]
[1776478677988,30.28,77363.78,0.1,-0.22302,0.00016,18.07523]
[1776478685328,30.28,77360.21,0.1,-0.2236,0.00016,18.1013]
[1776478686637,30.28,77357.07,0.1,-0.22411,0.00016,18.12392]
[1776478686738,30.28,77357.07,0.1,-0.22411,0.00016,18.12385]
[1776478693056,30.28,77355.05,0.1,-0.22443,0.00016,18.13814]
[1776478698092,30.28,77349.79,0.1,-0.22528,0.00016,18.17596]
[1776478703127,30.28,77348.94,0.1,-0.22541,0.00016,18.1818]
[1776478709287,30.28,77344.66,0.1,-0.22611,0.00016,18.21257]
[1776478714343,30.27,77344.66,0.1,-0.22607,0.00016,18.20774]
[1776478719239,30.27,77354.82,0.1,-0.22439,0.00016,18.13368]
[1776478719666,30.27,77354.82,0.1,-0.22439,0.00016,18.13368]
[1776478719681,30.27,77354.82,0.1,-0.22439,0.00016,18.13368]
[1776478721227,30.27,77355.02,0.1,-0.22436,0.00016,18.13222]
[1776478727294,30.27,77356.91,0.1,-0.22405,0.00016,18.11838]
[1776478733337,30.27,77357.58,0.1,-0.22394,0.00016,18.1134]
[1776478738371,30.27,77360.01,0.1,-0.22354,0.00016,18.09569]
[1776478743405,30.27,77360.64,0.1,-0.22344,0.00016,18.09105]
[1776478749448,30.27,77359.91,0.1,-0.22355,0.00016,18.0962]
[1776478754483,30.27,77357.83,0.1,-0.22389,0.00016,18.1111]
[1776478759784,30.27,77355.58,0.1,-0.22426,0.00016,18.12752]
[1776478762261,30.27,77356.07,0.1,-0.22418,0.00016,18.124]
[1776478762320,30.27,77356.07,0.1,-0.22418,0.00016,18.124]
[1776478762540,30.27,77356.42,0.1,-0.22412,0.00016,18.12148]
[1776478765852,30.27,77353.35,0.1,-0.22462,0.00016,18.14377]
[1776478766251,30.27,77352.62,0.1,-0.22474,0.00016,18.14907]
[1776478773618,30.27,77351.74,0.1,-0.22485,0.00016,18.15099]
[1776478779368,30.27,77348.55,0.1,-0.22537,0.00016,18.17407]
[1776478784693,30.27,77347.81,0.1,-0.22549,0.00016,18.17921]
[1776478790578,30.27,77348.27,0.1,-0.2254,0.00016,18.17547]
[1776478796576,30.27,77348.49,0.1,-0.22536,0.00016,18.17349]
[1776478798541,30.27,77348.66,0.1,-0.22533,0.00016,18.17204]
[1776478798587,30.27,77348.66,0.1,-0.22533,0.00016,18.17204]
[1776478800532,30.27,77350.09,0.1,-0.22509,0.00016,18.16154]
[1776478805841,30.27,77353.43,0.1,-0.22454,0.00016,18.13709]
[1776478810974,30.27,77359.31,0.1,-0.22358,0.00016,18.09437]
[1776478817480,30.27,77355.54,0.1,-0.22419,0.00016,18.1217]
[1776478822964,30.27,77357.89,0.1,-0.22381,0.00016,18.1048]
[1776478827998,30.27,77356.11,0.1,-0.2241,0.00016,18.11779]
[1776478830113,30.27,77356.11,0.1,-0.2241,0.00016,18.11779]
[1776478830167,30.27,77356.11,0.1,-0.2241,0.00016,18.11779]
[1776478830179,30.27,77356.11,0.1,-0.2241,0.00016,18.11779]
[1776478835305,30.27,77356.44,0.1,-0.22403,0.00016,18.1117]
[1776478837578,30.27,77356.56,0.1,-0.22402,0.00016,18.11134]
[1776478838485,30.27,77353.35,0.1,-0.22456,0.00016,18.13541]
[1776478844113,30.28,77347.49,0.1,-0.22554,0.00016,18.17887]
[1776478849145,30.28,77342.38,0.1,-0.2264,0.00016,18.21674]
[1776478854179,30.28,77341.72,0.1,-0.22653,0.00016,18.22234]
[1776478859928,30.28,77337.1,0.1,-0.22731,0.00016,18.25663]
[1776478865256,30.29,77336.02,0.1,-0.2275,0.00016,18.26513]
[1776478870292,30.29,77335.95,0.1,-0.22753,0.00016,18.26631]
[1776478875327,30.29,77334.9,0.1,-0.22772,0.00016,18.27453]
[1776478880641,30.29,77332.43,0.1,-0.22813,0.00016,18.29279]
[1776478880702,30.29,77329.32,0.1,-0.22865,0.00017,18.31527]
[1776478880776,30.29,77329.32,0.1,-0.22865,0.00017,18.31527]
[1776478880793,30.29,77329.32,0.1,-0.22865,0.00017,18.31527]
[1776478886345,30.29,77322.69,0.1,-0.22975,0.00017,18.36307]
[1776478889242,30.29,77323.0,0.1,-0.2297,0.00017,18.36099]
[1776478889425,30.29,77323.99,0.1,-0.22954,0.00017,18.35392]
[1776478894459,30.29,77316.87,0.1,-0.23068,0.00017,18.40042]
[1776478898887,30.29,77322.83,0.1,-0.22969,0.00017,18.35765]
[1776478899569,30.29,77327.46,0.1,-0.22893,0.00017,18.32443]
[1776478906544,30.29,77333.44,0.1,-0.22795,0.00016,18.28201]
[1776478911578,30.3,77332.07,0.1,-0.22819,0.00016,18.29233]
[1776478914470,30.3,77332.29,0.1,-0.22815,0.00016,18.29084]
[1776478914571,30.3,77332.24,0.1,-0.22817,0.00016,18.29139]
[1776478918485,30.3,77332.24,0.1,-0.22817,0.00016,18.29149]
[1776478918586,30.3,77331.86,0.1,-0.22824,0.00016,18.29448]
[1776478922558,30.3,77331.5,0.1,-0.2283,0.00016,18.29732]
[1776478922656,30.3,77331.36,0.1,-0.22833,0.00016,18.29841]
[1776478924662,30.3,77331.69,0.1,-0.22827,0.00016,18.29612]
[1776478924669,30.3,77331.2,0.1,-0.22836,0.00016,18.29973]
[1776478925677,30.3,77331.2,0.1,-0.22836,0.00016,18.29973]
[1776478925732,30.3,77333.85,0.1,-0.22792,0.00016,18.28074]
[1776478926621,30.3,77333.85,0.1,-0.22792,0.00016,18.28074]
[1776478932726,30.3,77344.31,0.1,-0.22622,0.00016,18.20634]
[1776478937766,30.3,77350.86,0.1,-0.22516,0.00016,18.15942]
[1776478939359,30.3,77350.86,0.1,-0.22516,0.00016,18.15942]
[1776478939498,30.3,77352.23,0.1,-0.22494,0.00016,18.14947]
[1776478944814,30.3,77357.23,0.1,-0.22412,0.00016,18.1133]
[1776478950561,30.3,77357.06,0.1,-0.22415,0.00016,18.11468]
[1776478956897,30.3,77357.19,0.1,-0.2241,0.00016,18.10948]
[1776478963946,30.31,77356.93,0.1,-0.22415,0.00016,18.11152]
[1776478969459,30.31,77356.93,0.1,-0.22415,0.00016,18.11152]
[1776478969544,30.31,77356.57,0.1,-0.22421,0.00016,18.11424]
[1776478973558,30.31,77357.07,0.1,-0.22413,0.00016,18.11064]
[1776478973615,30.31,77356.7,0.1,-0.22419,0.00016,18.11336]
[1776478980771,30.31,77356.69,0.1,-0.22419,0.00016,18.11354]
[1776478982330,30.31,77365.15,0.1,-0.22281,0.00016,18.05211]
[1776478983006,30.31,77365.15,0.1,-0.22281,0.00016,18.05211]
[1776478983078,30.31,77365.15,0.1,-0.22281,0.00016,18.05211]
[1776478983817,30.31,77365.15,0.1,-0.22281,0.00016,18.05211]
[1776478989203,30.31,77375.2,0.1,-0.2212,0.00016,17.97957]
[1776478996333,30.31,77373.34,0.1,-0.22152,0.00016,17.99412]
[1776478997082,30.31,77372.76,0.1,-0.22162,0.00016,17.99867]
[1776478997124,30.31,77372.76,0.1,-0.22162,0.00016,17.99867]
[1776478997136,30.31,77372.76,0.1,-0.22162,0.00016,17.99867]
[1776479002216,30.31,77372.69,0.1,-0.22165,0.00016,18.00014]
[1776479006294,30.32,77373.88,0.1,-0.22147,0.00016,17.99196]
[1776479006330,30.32,77373.88,0.1,-0.22147,0.00016,17.99196]
[1776479008449,30.32,77373.88,0.1,-0.22147,0.00016,17.99213]
[1776479018330,30.32,77373.2,0.1,-0.2216,0.00016,17.99483]
[1776479023465,30.33,77373.72,0.1,-0.22153,0.00016,17.9917]
[1776479023815,30.33,77373.72,0.1,-0.22153,0.00016,17.9917]
[1776479023880,30.33,77373.72,0.1,-0.22153,0.00016,17.9917]
[1776479023906,30.33,77373.57,0.1,-0.22156,0.00016,17.99316]
[1776479024084,30.33,77373.57,0.1,-0.22156,0.00016,17.99316]
[1776479024345,30.33,77373.57,0.1,-0.22156,0.00016,17.99316]
[1776479024444,30.33,77373.57,0.1,-0.22156,0.00016,17.99316]
[1776479024597,30.33,77373.57,0.1,-0.22156,0.00016,17.99316]
[1776479024681,30.33,77373.57,0.1,-0.22156,0.00016,17.99316]
[1776479024802,30.33,77373.57,0.1,-0.22156,0.00016,17.99316]
[1776479024828,30.33,77373.57,0.1,-0.22156,0.00016,17.99316]
[1776479024860,30.33,77373.57,0.1,-0.22156,0.00016,17.99316]
[1776479024811,30.33,77390.89,0.1,-0.21877,0.00016,17.86682]
[1776479025000,30.33,77390.89,0.1,-0.21877,0.00016,17.86682]
[1776479025070,30.33,77390.89,0.1,-0.21877,0.00016,17.86682]
[1776479025219,30.33,77390.89,0.1,-0.21877,0.00016,17.86682]
[1776479025247,30.33,77390.89,0.1,-0.21877,0.00016,17.86682]
[1776479025274,30.33,77390.89,0.1,-0.21877,0.00016,17.86682]
[1776479025280,30.33,77390.89,0.1,-0.21877,0.00016,17.86682]
[1776479025466,30.33,77399.67,0.1,-0.21736,0.00016,17.80243]
[1776479026895,30.33,77399.67,0.1,-0.21736,0.00016,17.80233]
[1776479027817,30.33,77398.7,0.1,-0.21751,0.00016,17.80956]
[1776479030811,30.33,77385.05,0.1,-0.21972,0.00016,17.91006]
[1776479032793,30.33,77368.41,0.1,-0.22242,0.00016,18.03176]
[1776479033763,30.33,77368.41,0.1,-0.22242,0.00016,18.03176]
[1776479033875,30.33,77368.41,0.1,-0.22242,0.00016,18.03176]
[1776479033843,30.33,77365.16,0.1,-0.22295,0.00016,18.05553]
[1776479033920,30.33,77365.16,0.1,-0.22295,0.00016,18.05553]
[1776479033944,30.33,77365.16,0.1,-0.22295,0.00016,18.05553]
[1776479034446,30.33,77365.16,0.1,-0.22295,0.00016,18.05553]
[1776479035000,30.33,77365.16,0.1,-0.22295,0.00016,18.05553]
[1776479035107,30.33,77365.16,0.1,-0.22295,0.00016,18.05553]
[1776479035162,30.33,77365.16,0.1,-0.22295,0.00016,18.05553]
[1776479035453,30.33,77364.38,0.1,-0.22308,0.00016,18.06132]
[1776479036472,30.33,77364.38,0.1,-0.22308,0.00016,18.06132]
[1776479036482,30.33,77364.38,0.1,-0.22308,0.00016,18.06132]
[1776479036825,30.33,77364.79,0.1,-0.22302,0.00016,18.05857]
[1776479037627,30.33,77364.79,0.1,-0.22302,0.00016,18.05857]
[1776479037669,30.33,77364.79,0.1,-0.22302,0.00016,18.05857]
[1776479037712,30.33,77365.02,0.1,-0.22298,0.00016,18.057]
[1776479038849,30.33,77365.02,0.1,-0.22298,0.00016,18.057]
[1776479038862,30.33,77365.02,0.1,-0.22298,0.00016,18.057]
[1776479039837,30.33,77365.08,0.1,-0.22298,0.00016,18.0568]
[1776479040042,30.33,77365.08,0.1,-0.22298,0.00016,18.0568]
[1776479040052,30.33,77365.08,0.1,-0.22298,0.00016,18.0568]
[1776479040880,30.33,77363.89,0.1,-0.22317,0.00016,18.06555]
[1776479041155,30.33,77363.89,0.1,-0.22317,0.00016,18.06555]
[1776479041269,30.33,77363.89,0.1,-0.22317,0.00016,18.06555]
[1776479043195,30.33,77362.1,0.1,-0.22347,0.00016,18.07865]
[1776479048399,30.33,77359.63,0.1,-0.22387,0.00016,18.09683]
[1776479052374,30.33,77351.55,0.1,-0.2252,0.00016,18.1555]
[1776479052408,30.33,77351.55,0.1,-0.2252,0.00016,18.1555]
[1776479052426,30.33,77351.55,0.1,-0.2252,0.00016,18.1555]
[1776479052921,30.33,77346.44,0.1,-0.22603,0.00016,18.19252]
[1776479053580,30.33,77345.54,0.1,-0.22618,0.00016,18.19908]
[1776479056752,30.34,77337.18,0.1,-0.22757,0.00016,18.25981]
[1776479057362,30.34,77337.18,0.1,-0.22757,0.00016,18.25981]
[1776479057616,30.34,77337.18,0.1,-0.22757,0.00016,18.25981]
[1776479062650,30.34,77342.27,0.1,-0.22675,0.00016,18.22386]
[1776479064597,30.34,77343.04,0.1,-0.22662,0.00016,18.21843]
[1776479064663,30.34,77343.79,0.1,-0.2265,0.00016,18.21315]
[1776479071420,30.34,77340.86,0.1,-0.22696,0.00016,18.23032]
[1776479078762,30.34,77345.9,0.1,-0.22614,0.00016,18.19444]
[1776479086073,30.34,77349.41,0.1,-0.22557,0.00016,18.16932]
[1776479091564,30.34,77349.51,0.1,-0.22556,0.00016,18.16899]
[1776479096890,30.34,77352.6,0.1,-0.22506,0.00016,18.14693]
[1776479101948,30.34,77350.7,0.1,-0.22538,0.00016,18.16094]
[1776479101995,30.34,77350.7,0.1,-0.22538,0.00016,18.16094]
[1776479102058,30.34,77350.7,0.1,-0.22538,0.00016,18.16094]
[1776479102066,30.34,77350.7,0.1,-0.22538,0.00016,18.16094]
[1776479105520,30.34,77346.65,0.1,-0.22604,0.00016,18.1902]
[1776479105567,30.34,77346.65,0.1,-0.22604,0.00016,18.1902]
[1776479106075,30.34,77342.31,0.1,-0.22676,0.00016,18.22145]
[1776479106120,30.34,77342.31,0.1,-0.22676,0.00016,18.22145]
[1776479106960,30.34,77340.83,0.1,-0.227,0.00016,18.23204]
[1776479111995,30.34,77336.18,0.1,-0.22775,0.00016,18.26487]
[1776479113879,30.34,77336.18,0.1,-0.22775,0.00016,18.26487]
[1776479113982,30.34,77336.48,0.1,-0.22769,0.00016,18.26245]
[1776479115642,30.34,77344.53,0.1,-0.22637,0.00016,18.20434]
[1776479117309,30.34,77352.97,0.1,-0.22498,0.00016,18.14321]
[1776479123351,30.34,77353.51,0.1,-0.22489,0.00016,18.13928]
[1776479126163,30.34,77357.45,0.1,-0.22425,0.00016,18.11079]
[1776479126245,30.34,77357.45,0.1,-0.22425,0.00016,18.11079]
[1776479126512,30.34,77357.45,0.1,-0.22425,0.00016,18.11079]
[1776479131845,30.34,77356.78,0.1,-0.22433,0.00016,18.11141]
[1776479137172,30.34,77355.84,0.1,-0.22448,0.00016,18.11826]
[1776479146240,30.34,77355.72,0.1,-0.2245,0.00016,18.11909]
[1776479150970,30.34,77345.74,0.1,-0.22613,0.00016,18.19103]
[1776479156305,30.34,77340.32,0.1,-0.22701,0.00016,18.22976]
[1776479159056,30.34,77338.51,0.1,-0.22731,0.00016,18.24281]
[1776479159097,30.34,77338.51,0.1,-0.22731,0.00016,18.24281]
[1776479159107,30.34,77338.51,0.1,-0.22731,0.00016,18.24281]
[1776479164902,30.34,77330.76,0.1,-0.22859,0.00016,18.29855]
[1776479165063,30.34,77329.17,0.1,-0.22885,0.00017,18.30996]
[1776479165370,30.34,77329.17,0.1,-0.22885,0.00017,18.30996]
[1776479166427,30.34,77315.5,0.1,-0.23111,0.00017,18.40781]
[1776479172417,30.34,77308.7,0.1,-0.23223,0.00017,18.45594]
[1776479177453,30.34,77305.68,0.1,-0.23273,0.00017,18.47724]
[1776479182488,30.34,77307.69,0.1,-0.2324,0.00017,18.46292]
[1776479190546,30.34,77307.6,0.1,-0.23241,0.00017,18.46362]
[1776479192837,30.34,77308.15,0.1,-0.23229,0.00017,18.45535]
[1776479193007,30.34,77308.15,0.1,-0.23229,0.00017,18.45535]
[1776479192937,30.34,77309.42,0.1,-0.23208,0.00017,18.44633]
[1776479193566,30.34,77309.42,0.1,-0.23208,0.00017,18.44633]
[1776479195890,30.34,77320.28,0.1,-0.23027,0.00017,18.36861]
[1776479199347,30.34,77321.47,0.1,-0.23007,0.00017,18.36006]
[1776479199360,30.34,77321.47,0.1,-0.23007,0.00017,18.36006]
[1776479199390,30.34,77321.47,0.1,-0.23007,0.00017,18.36006]
[1776479199893,30.34,77321.47,0.1,-0.23007,0.00017,18.36006]
[1776479200033,30.34,77320.91,0.1,-0.23016,0.00017,18.36404]
[1776479201865,30.34,77320.91,0.1,-0.23016,0.00017,18.36404]
[1776479201952,30.34,77320.91,0.1,-0.23016,0.00017,18.36404]
[1776479201974,30.34,77320.91,0.1,-0.23016,0.00017,18.36404]
[1776479202056,30.34,77320.91,0.1,-0.23016,0.00017,18.36404]
[1776479202628,30.34,77320.38,0.1,-0.23025,0.00017,18.3678]
[1776479203127,30.34,77320.38,0.1,-0.23025,0.00017,18.3678]
[1776479203162,30.34,77320.38,0.1,-0.23025,0.00017,18.3678]
[1776479203986,30.34,77320.38,0.1,-0.23025,0.00017,18.3678]
[1776479204076,30.34,77319.69,0.1,-0.23036,0.00017,18.3727]
[1776479204325,30.34,77319.69,0.1,-0.23036,0.00017,18.3727]
[1776479204336,30.34,77319.69,0.1,-0.23036,0.00017,18.3727]
[1776479204748,30.34,77318.93,0.1,-0.23049,0.00017,18.37811]
[1776479205480,30.34,77318.93,0.1,-0.23049,0.00017,18.37811]
[1776479205501,30.34,77318.93,0.1,-0.23049,0.00017,18.37811]
[1776479206018,30.34,77318.3,0.1,-0.23059,0.00017,18.38259]
[1776479206656,30.34,77318.3,0.1,-0.23059,0.00017,18.38259]
[1776479206702,30.34,77318.3,0.1,-0.23059,0.00017,18.38259]
[1776479206757,30.34,77318.3,0.1,-0.23059,0.00017,18.38256]
[1776479207852,30.34,77318.3,0.1,-0.23059,0.00017,18.38256]
[1776479207863,30.34,77318.3,0.1,-0.23059,0.00017,18.38256]
[1776479207895,30.34,77318.3,0.1,-0.23059,0.00017,18.38253]
[1776479208986,30.34,77318.3,0.1,-0.23059,0.00017,18.38253]
[1776479209042,30.34,77318.3,0.1,-0.23059,0.00017,18.38253]
[1776479209274,30.34,77317.48,0.1,-0.23073,0.00017,18.38835]
[1776479214714,30.34,77312.95,0.1,-0.23147,0.00017,18.42044]
[1776479219753,30.33,77312.37,0.1,-0.23156,0.00017,18.42415]
[1776479225811,30.33,77312.08,0.1,-0.2316,0.00017,18.42577]
[1776479230830,30.33,77318.76,0.1,-0.23048,0.00017,18.37779]
[1776479235864,30.33,77320.09,0.1,-0.23026,0.00017,18.36814]
[1776479240899,30.33,77325.06,0.1,-0.22944,0.00017,18.33248]
[1776479245934,30.33,77324.5,0.1,-0.22953,0.00017,18.33649]
[1776479250969,30.33,77336.0,0.1,-0.22763,0.00016,18.25393]
[1776479252103,30.33,77336.0,0.1,-0.22763,0.00016,18.25393]
[1776479252145,30.33,77342.25,0.1,-0.22657,0.00016,18.20453]
[1776479252986,30.33,77340.56,0.1,-0.22685,0.00016,18.2167]
[1776479258913,30.33,77340.94,0.1,-0.22678,0.00016,18.21371]
[1776479264062,30.33,77334.73,0.1,-0.22779,0.00016,18.2578]
[1776479269848,30.33,77334.62,0.1,-0.2278,0.00016,18.25823]
[1776479275137,30.33,77333.5,0.1,-0.22796,0.00016,18.26539]
[1776479280944,30.32,77332.41,0.1,-0.22813,0.00016,18.27288]
[1776479292972,30.32,77330.59,0.1,-0.22843,0.00017,18.28571]
[1776479299240,30.32,77324.09,0.1,-0.22951,0.00017,18.33279]
[1776479305348,30.33,77324.34,0.1,-0.22948,0.00017,18.3314]
[1776479310385,30.33,77325.67,0.1,-0.22926,0.00017,18.3221]
[1776479315425,30.33,77325.64,0.1,-0.22924,0.00017,18.31816]
[1776479320455,30.33,77326.23,0.1,-0.22915,0.00017,18.3141]
[1776479324953,30.33,77326.35,0.1,-0.22913,0.00017,18.31332]
[1776479325047,30.33,77326.35,0.1,-0.22913,0.00017,18.31332]
[1776479325159,30.33,77324.62,0.1,-0.22942,0.00017,18.32578]
[1776479327858,30.33,77312.93,0.1,-0.23135,0.00017,18.40935]
[1776479333476,30.33,77309.86,0.1,-0.23185,0.00017,18.43082]
[1776479333908,30.33,77309.86,0.1,-0.23185,0.00017,18.43082]
[1776479334010,30.33,77312.85,0.1,-0.23135,0.00017,18.40922]
[1776479338381,30.32,77318.73,0.1,-0.23036,0.00017,18.36675]
[1776479338581,30.32,77319.02,0.1,-0.23031,0.00017,18.3646]
[1776479344255,30.32,77319.6,0.1,-0.23021,0.00017,18.36013]
[1776479349266,30.32,77321.22,0.1,-0.22993,0.00017,18.34814]
[1776479349657,30.32,77320.75,0.1,-0.23001,0.00017,18.35134]
[1776479354694,30.32,77317.51,0.1,-0.23053,0.00017,18.374]
[1776479359728,30.32,77315.38,0.1,-0.23088,0.00017,18.389]
[1776479367787,30.32,77314.47,0.1,-0.23104,0.00017,18.39561]
[1776479373513,30.32,77312.69,0.1,-0.2313,0.00017,18.40405]
[1776479378865,30.32,77312.86,0.1,-0.23128,0.00017,18.40304]
[1776479387928,30.32,77317.82,0.1,-0.23047,0.00017,18.36819]
[1776479392965,30.32,77315.7,0.1,-0.23083,0.00017,18.38369]
[1776479403036,30.33,77314.15,0.1,-0.2311,0.00017,18.39532]
[1776479410085,30.33,77313.47,0.1,-0.23122,0.00017,18.40064]
[1776479415121,30.33,77309.99,0.1,-0.2318,0.00017,18.42572]
[1776479420155,30.33,77309.53,0.1,-0.23188,0.00017,18.4292]
[1776479428212,30.33,77309.19,0.1,-0.23195,0.00017,18.43196]
[1776479433971,30.33,77309.0,0.1,-0.23195,0.00017,18.42922]
[1776479436159,30.33,77309.0,0.1,-0.23195,0.00017,18.42922]
[1776479436233,30.33,77309.0,0.1,-0.23195,0.00017,18.42922]
[1776479436350,30.33,77299.62,0.1,-0.23352,0.00017,18.49607]
[1776479437382,30.33,77290.45,0.1,-0.23506,0.00017,18.56127]
[1776479443321,30.33,77292.64,0.1,-0.2347,0.00017,18.54601]
[1776479448351,30.33,77295.66,0.1,-0.2342,0.00017,18.52488]
[1776479453387,30.33,77293.12,0.1,-0.23463,0.00017,18.54316]
[1776479459123,30.33,77292.06,0.1,-0.23481,0.00017,18.55088]
[1776479460804,30.33,77282.97,0.1,-0.23634,0.00017,18.61528]
[1776479463052,30.33,77280.86,0.1,-0.2367,0.00017,18.63016]
[1776479463078,30.33,77280.86,0.1,-0.2367,0.00017,18.63016]
[1776479463263,30.33,77273.37,0.1,-0.23796,0.00017,18.68284]
[1776479464242,30.33,77273.37,0.1,-0.23796,0.00017,18.68284]
[1776479464284,30.33,77273.37,0.1,-0.23796,0.00017,18.68284]
[1776479464516,30.33,77271.7,0.1,-0.23824,0.00017,18.69452]
[1776479464811,30.33,77270.87,0.1,-0.23838,0.00017,18.70035]
[1776479470532,30.33,77268.99,0.1,-0.23869,0.00017,18.71334]
[1776479476547,30.33,77268.02,0.1,-0.23886,0.00017,18.72018]
[1776479484322,30.33,77266.8,0.1,-0.23907,0.00017,18.72879]
[1776479489638,30.33,77266.57,0.1,-0.23911,0.00017,18.73047]
[1776479496688,30.33,77265.84,0.1,-0.2392,0.00017,18.73138]
[1776479501722,30.33,77264.79,0.1,-0.23938,0.00017,18.73882]
[1776479506759,30.33,77264.31,0.1,-0.23946,0.00017,18.74226]
[1776479515378,30.34,77264.13,0.1,-0.2395,0.00017,18.74358]
[1776479515455,30.34,77263.59,0.1,-0.23959,0.00017,18.74744]
[1776479521775,30.34,77263.36,0.1,-0.23963,0.00017,18.74897]
[1776479521887,30.33,77259.52,0.1,-0.24028,0.00017,18.77572]
[1776479526903,30.33,77259.75,0.1,-0.24023,0.00017,18.77378]
[1776479532947,30.33,77260.36,0.1,-0.24011,0.00017,18.76887]
[1776479537983,30.33,77263.45,0.1,-0.23958,0.00017,18.74713]
[1776479544645,30.33,77265.51,0.1,-0.23923,0.00017,18.73251]
[1776479549806,30.33,77268.61,0.1,-0.2387,0.00017,18.71041]
[1776479555106,30.33,77271.58,0.1,-0.23815,0.00017,18.68474]
[1776479560138,30.33,77271.94,0.1,-0.23808,0.00017,18.68188]
[1776479570206,30.32,77275.84,0.1,-0.23741,0.00017,18.65381]
[1776479575243,30.32,77282.27,0.1,-0.23632,0.00017,18.60833]
[1776479581283,30.32,77279.51,0.1,-0.23678,0.00017,18.6278]
[1776479585312,30.32,77278.84,0.1,-0.2369,0.00017,18.63257]
[1776479595337,30.32,77274.99,0.1,-0.23755,0.00017,18.65981]
[1776479595513,30.33,77274.14,0.1,-0.2377,0.00017,18.66599]
[1776479596877,30.33,77274.14,0.1,-0.2377,0.00017,18.66603]
[1776479596936,30.33,77274.14,0.1,-0.2377,0.00017,18.66603]
[1776479598740,30.33,77282.36,0.1,-0.23631,0.00017,18.60814]
[1776479603813,30.33,77277.05,0.1,-0.23721,0.00017,18.64547]
[1776479610489,30.32,77272.93,0.1,-0.23789,0.00017,18.6738]
[1776479619551,30.32,77270.26,0.1,-0.2383,0.00017,18.68819]
[1776479625377,30.32,77268.83,0.1,-0.23855,0.00017,18.69837]
[1776479630628,30.32,77274.91,0.1,-0.23752,0.00017,18.65553]
[1776479635664,30.32,77270.56,0.1,-0.23825,0.00017,18.68607]
[1776479640700,30.32,77267.59,0.1,-0.23875,0.00017,18.70671]
[1776479646483,30.32,77266.14,0.1,-0.23899,0.00017,18.71671]
[1776479651780,30.32,77262.96,0.1,-0.23953,0.00017,18.7389]
[1776479656816,30.32,77260.84,0.1,-0.23989,0.00017,18.75362]
[1776479659932,30.32,77258.97,0.1,-0.2402,0.00017,18.76666]
[1776479660006,30.32,77258.97,0.1,-0.2402,0.00017,18.76666]
[1776479660189,30.32,77253.74,0.1,-0.24109,0.00017,18.80317]
[1776479665793,30.32,77253.43,0.1,-0.24114,0.00017,18.80529]
[1776479672929,30.32,77257.35,0.1,-0.24044,0.00017,18.77361]
[1776479679979,30.32,77258.66,0.1,-0.24022,0.00017,18.76435]
[1776479685014,30.32,77261.29,0.1,-0.23977,0.00017,18.74578]
[1776479692061,30.32,77261.97,0.1,-0.23965,0.00017,18.74084]
[1776479697548,30.32,77259.95,0.1,-0.23999,0.00017,18.75489]
[1776479703139,30.32,77259.88,0.1,-0.24,0.00017,18.7553]
[1776479708549,30.32,77259.73,0.1,-0.24003,0.00017,18.7564]
[1776479714224,30.32,77253.18,0.1,-0.24114,0.00017,18.80212]
[1776479721273,30.32,77255.58,0.1,-0.24073,0.00017,18.78514]
[1776479727315,30.32,77258.68,0.1,-0.24019,0.00017,18.76324]
[1776479733365,30.32,77260.62,0.1,-0.23982,0.00017,18.74507]
[1776479742428,30.31,77260.56,0.1,-0.23982,0.00017,18.74503]
[1776479751490,30.31,77265.26,0.1,-0.23901,0.00017,18.71151]
[1776479757535,30.31,77265.59,0.1,-0.23895,0.00017,18.70886]
[1776479762570,30.31,77266.33,0.1,-0.23882,0.00017,18.70343]
[1776479770625,30.31,77267.1,0.1,-0.23868,0.00017,18.69773]
[1776479775660,30.31,77265.09,0.1,-0.23902,0.00017,18.71166]
[1776479784723,30.31,77265.61,0.1,-0.23892,0.00017,18.70755]
[1776479785731,30.31,77273.89,0.1,-0.23751,0.00017,18.64923]
[1776479790765,30.31,77277.17,0.1,-0.23696,0.00017,18.62606]
[1776479796571,30.31,77276.4,0.1,-0.23706,0.00017,18.62714]
[1776479801842,30.31,77272.41,0.1,-0.23773,0.00017,18.6553]
[1776479803362,30.31,77272.41,0.1,-0.23773,0.00017,18.6553]
[1776479803678,30.31,77270.74,0.1,-0.23801,0.00017,18.66708]
[1776479804672,30.31,77270.74,0.1,-0.23801,0.00017,18.66708]
[1776479804708,30.31,77270.74,0.1,-0.23801,0.00017,18.66708]
[1776479806022,30.31,77270.33,0.1,-0.23808,0.00017,18.66995]
[1776479811913,30.31,77270.12,0.1,-0.23812,0.00017,18.67159]
[1776479817953,30.31,77264.53,0.1,-0.23907,0.00017,18.71093]
[1776479822010,30.31,77263.79,0.1,-0.2392,0.00017,18.71642]
[1776479822071,30.31,77263.79,0.1,-0.2392,0.00017,18.71642]
[1776479822397,30.31,77263.79,0.1,-0.2392,0.00017,18.71642]
[1776479824039,30.31,77269.91,0.1,-0.23817,0.00017,18.67366]
[1776479824100,30.31,77269.91,0.1,-0.23817,0.00017,18.67366]
[1776479824440,30.31,77269.91,0.1,-0.23817,0.00017,18.67366]
[1776479824446,30.31,77279.4,0.1,-0.23657,0.00017,18.60685]
[1776479825191,30.31,77279.4,0.1,-0.23657,0.00017,18.60685]
[1776479825276,30.31,77280.74,0.1,-0.23634,0.00017,18.59739]
[1776479826781,30.31,77291.81,0.1,-0.23448,0.00017,18.5191]
[1776479827541,30.31,77291.81,0.1,-0.23448,0.00017,18.5191]
[1776479827611,30.31,77291.81,0.1,-0.23448,0.00017,18.5191]
[1776479827702,30.31,77303.7,0.1,-0.23249,0.00017,18.43456]
[1776479828166,30.31,77303.7,0.1,-0.23249,0.00017,18.43456]
[1776479832842,30.31,77298.13,0.1,-0.23343,0.00017,18.4743]
[1776479832953,30.31,77298.13,0.1,-0.23343,0.00017,18.4743]
[1776479834076,30.31,77316.02,0.1,-0.23044,0.00017,18.34655]
[1776479835759,30.31,77316.02,0.1,-0.23044,0.00017,18.34655]
[1776479835426,30.31,77332.92,0.1,-0.22764,0.00016,18.22513]
[1776479835814,30.31,77332.92,0.1,-0.22764,0.00016,18.22513]
[1776479836082,30.31,77332.92,0.1,-0.22764,0.00016,18.22515]
[1776479838714,30.31,77339.78,0.1,-0.22651,0.00016,18.17573]
[1776479838731,30.31,77339.99,0.1,-0.22648,0.00016,18.17442]
[1776479841467,30.31,77339.81,0.1,-0.22651,0.00016,18.1757]
[1776479841544,30.31,77339.81,0.1,-0.22651,0.00016,18.1757]
[1776479841566,30.31,77338.98,0.1,-0.22665,0.00016,18.18165]
[1776479842683,30.31,77338.98,0.1,-0.22665,0.00016,18.18165]
[1776479842709,30.31,77338.98,0.1,-0.22665,0.00016,18.18165]
[1776479842762,30.31,77338.98,0.1,-0.22665,0.00016,18.18165]
[1776479842781,30.31,77338.98,0.1,-0.22665,0.00016,18.18165]
[1776479842801,30.31,77335.34,0.1,-0.22725,0.00016,18.208]
[1776479844048,30.31,77335.34,0.1,-0.22725,0.00016,18.208]
[1776479844088,30.31,77335.34,0.1,-0.22725,0.00016,18.208]
[1776479844754,30.31,77335.34,0.1,-0.22725,0.00016,18.208]
[1776479844253,30.31,77333.62,0.1,-0.22753,0.00016,18.22047]
[1776479845265,30.31,77333.62,0.1,-0.22753,0.00016,18.22047]
[1776479845330,30.31,77333.62,0.1,-0.22753,0.00016,18.22047]
[1776479845361,30.31,77333.62,0.1,-0.22753,0.00016,18.22047]
[1776479845461,30.31,77329.46,0.1,-0.22822,0.00017,18.25048]
[1776479846567,30.31,77329.46,0.1,-0.22822,0.00017,18.25048]
[1776479846621,30.31,77329.46,0.1,-0.22822,0.00017,18.25048]
[1776479846768,30.31,77329.46,0.1,-0.22822,0.00017,18.25048]
[1776479846723,30.31,77328.29,0.1,-0.22842,0.00017,18.25899]
[1776479847765,30.31,77328.29,0.1,-0.22842,0.00017,18.25899]
[1776479847808,30.31,77328.29,0.1,-0.22842,0.00017,18.25899]
[1776479848164,30.31,77326.78,0.1,-0.22867,0.00017,18.26999]
[1776479848887,30.31,77326.78,0.1,-0.22867,0.00017,18.26999]
[1776479849046,30.31,77326.78,0.1,-0.22867,0.00017,18.26999]
[1776479849078,30.31,77326.78,0.1,-0.22867,0.00017,18.26999]
[1776479849172,30.31,77326.72,0.1,-0.22868,0.00017,18.27056]
[1776479850924,30.31,77324.48,0.1,-0.22906,0.00017,18.28678]
[1776479856222,30.31,77325.06,0.1,-0.22894,0.00017,18.27895]
[1776479863274,30.32,77325.54,0.1,-0.22888,0.00017,18.27632]
[1776479868309,30.32,77334.19,0.1,-0.22746,0.00016,18.21471]
[1776479872598,30.32,77335.21,0.1,-0.2273,0.00016,18.20751]
[1776479872700,30.32,77334.67,0.1,-0.22739,0.00016,18.2115]
[1776479874014,30.32,77334.67,0.1,-0.22739,0.00016,18.2115]
[1776479874049,30.32,77334.67,0.1,-0.22739,0.00016,18.2115]
[1776479875326,30.32,77337.79,0.1,-0.22688,0.00016,18.18895]
[1776479878405,30.32,77341.42,0.1,-0.22628,0.00016,18.1627]
[1776479878507,30.32,77341.42,0.1,-0.22628,0.00016,18.1627]
[1776479883593,30.32,77338.1,0.1,-0.22682,0.00016,18.18669]
[1776479883682,30.32,77339.83,0.1,-0.22654,0.00016,18.17429]
[1776479886918,30.32,77340.97,0.1,-0.22635,0.00016,18.16609]
[1776479887256,30.32,77340.97,0.1,-0.22635,0.00016,18.16609]
[1776479887356,30.32,77340.97,0.1,-0.22635,0.00016,18.16609]
[1776479887514,30.32,77354.97,0.1,-0.22406,0.00016,18.0648]
[1776479889780,30.32,77368.62,0.1,-0.22183,0.00016,17.96558]
[1776479890016,30.32,77368.62,0.1,-0.22183,0.00016,17.96558]
[1776479895529,30.32,77364.99,0.1,-0.22243,0.00016,17.99229]
[1776479899734,30.32,77364.91,0.1,-0.22245,0.00016,17.99305]
[1776479899736,30.32,77363.99,0.1,-0.2226,0.00016,17.99982]
[1776479900580,30.32,77363.99,0.1,-0.2226,0.00016,17.99982]
[1776479900599,30.32,77363.99,0.1,-0.2226,0.00016,17.99982]
[1776479900873,30.32,77368.16,0.1,-0.22192,0.00016,17.96956]
[1776479900921,30.32,77368.16,0.1,-0.22192,0.00016,17.96956]
[1776479901566,30.32,77368.16,0.1,-0.22192,0.00016,17.96964]
[1776479901966,30.32,77368.16,0.1,-0.22192,0.00016,17.96964]
[1776479902053,30.32,77368.16,0.1,-0.22192,0.00016,17.96964]
[1776479902573,30.32,77369.29,0.1,-0.22174,0.00016,17.96151]
[1776479903330,30.32,77369.29,0.1,-0.22174,0.00016,17.96151]
[1776479903350,30.32,77369.29,0.1,-0.22174,0.00016,17.96151]
[1776479903747,30.32,77373.29,0.1,-0.2211,0.00016,17.93246]
[1776479904444,30.32,77373.29,0.1,-0.2211,0.00016,17.93246]
[1776479904456,30.32,77373.29,0.1,-0.2211,0.00016,17.93246]
[1776479904818,30.32,77373.47,0.1,-0.22107,0.00016,17.9314]
[1776479905641,30.32,77373.47,0.1,-0.22107,0.00016,17.9314]
[1776479905652,30.32,77373.47,0.1,-0.22107,0.00016,17.9314]
[1776479905797,30.32,77373.33,0.1,-0.2211,0.00016,17.93253]
[1776479906879,30.32,77373.28,0.1,-0.22111,0.00016,17.93299]
[1776479906911,30.32,77373.28,0.1,-0.22111,0.00016,17.93299]
[1776479907609,30.32,77373.28,0.1,-0.22111,0.00016,17.93299]
[1776479912645,30.33,77374.72,0.1,-0.22085,0.00016,17.91854]
[1776479916225,30.33,77377.33,0.1,-0.22043,0.00016,17.89978]
[1776479916671,30.33,77378.02,0.1,-0.22032,0.00016,17.89485]
[1776479924730,30.33,77379.82,0.1,-0.22005,0.00016,17.88262]
[1776479929763,30.33,77374.76,0.1,-0.22088,0.00016,17.92006]
[1776479935806,30.33,77374.76,0.1,-0.22089,0.00016,17.92034]
[1776479939904,30.33,77372.49,0.1,-0.22126,0.00016,17.93711]
[1776479940842,30.33,77370.89,0.1,-0.22152,0.00016,17.94878]
[1776479945875,30.33,77370.61,0.1,-0.22157,0.00016,17.95112]
[1776479948876,30.33,77370.57,0.1,-0.22158,0.00016,17.95154]
[1776479948949,30.33,77371.02,0.1,-0.22151,0.00016,17.94833]
[1776479948960,30.33,77371.02,0.1,-0.22151,0.00016,17.94833]
[1776479951965,30.33,77362.06,0.1,-0.22297,0.00016,18.01364]
[1776479957710,30.33,77362.85,0.1,-0.22284,0.00016,18.00782]
[1776479964926,30.33,77363.11,0.1,-0.2228,0.00016,18.00585]
[1776479967396,30.33,77376.35,0.1,-0.22064,0.00016,17.90928]
[1776479973286,30.33,77381.73,0.1,-0.21973,0.00016,17.86545]
[1776479973317,30.33,77381.73,0.1,-0.21973,0.00016,17.86545]
[1776479973431,30.33,77381.73,0.1,-0.21973,0.00016,17.86545]
[1776479973463,30.33,77381.73,0.1,-0.21973,0.00016,17.86545]
[1776479979108,30.33,77382.04,0.1,-0.21968,0.00016,17.86308]
[1776479983136,30.33,77370.09,0.1,-0.22162,0.00016,17.95036]
[1776479988173,30.33,77365.13,0.1,-0.22243,0.00016,17.9866]
[1776479991484,30.33,77356.99,0.1,-0.22376,0.00016,18.04579]
[1776479997561,30.33,77355.16,0.1,-0.22405,0.00016,18.05893]
[1776479997662,30.33,77356.34,0.1,-0.22386,0.00016,18.05033]
[1776480002706,30.33,77355.63,0.1,-0.22397,0.00016,18.05535]
[1776480002807,30.33,77354.83,0.1,-0.2241,0.00016,18.06114]
[1776480008316,30.33,77351.1,0.1,-0.22471,0.00016,18.0881]
[1776480013651,30.33,77357.76,0.1,-0.22362,0.00016,18.03987]
[1776480016395,30.33,77366.24,0.1,-0.22224,0.00016,17.97826]
[1776480016439,30.33,77366.24,0.1,-0.22224,0.00016,17.97826]
[1776480016474,30.33,77374.35,0.1,-0.22092,0.00016,17.91912]
[1776480017557,30.33,77374.35,0.1,-0.22092,0.00016,17.91912]
[1776480017920,30.33,77379.4,0.1,-0.22011,0.00016,17.88226]
[1776480025199,30.33,77382.73,0.1,-0.21958,0.00016,17.85829]
[1776480025576,30.33,77392.46,0.1,-0.21801,0.00016,17.78731]
[1776480026306,30.33,77392.46,0.1,-0.21801,0.00016,17.78731]
[1776480026336,30.33,77392.46,0.1,-0.21801,0.00016,17.78731]
[1776480028096,30.33,77394.68,0.1,-0.21766,0.00016,17.7711]
[1776480028458,30.33,77396.69,0.1,-0.21734,0.00016,17.75634]
[1776480033489,30.34,77388.26,0.1,-0.21866,0.00016,17.81399]
[1776480034606,30.34,77388.26,0.1,-0.21866,0.00016,17.81399]
[1776480034708,30.34,77384.78,0.1,-0.21923,0.00016,17.83966]
[1776480036308,30.34,77384.78,0.1,-0.21923,0.00016,17.84]
[1776480036400,30.34,77384.78,0.1,-0.21923,0.00016,17.84]
[1776480036521,30.34,77378.56,0.1,-0.22024,0.00016,17.88546]
[1776480039532,30.34,77370.17,0.1,-0.22161,0.00016,17.947]
[1776480044571,30.34,77370.25,0.1,-0.2216,0.00016,17.94658]
[1776480048594,30.34,77358.64,0.1,-0.22349,0.00016,18.03092]
[1776480052461,30.34,77355.3,0.1,-0.22403,0.00016,18.05498]
[1776480052488,30.34,77355.3,0.1,-0.22403,0.00016,18.05498]
[1776480052541,30.34,77355.3,0.1,-0.22403,0.00016,18.05498]
[1776480057657,30.34,77354.11,0.1,-0.22421,0.00016,18.06314]
[1776480061661,30.34,77354.89,0.1,-0.22409,0.00016,18.05753]
[1776480061762,30.34,77352.8,0.1,-0.22443,0.00016,18.0727]
[1776480067728,30.34,77350.71,0.1,-0.22477,0.00016,18.08769]
[1776480073769,30.33,77349.13,0.1,-0.22502,0.00016,18.09877]
[1776480080818,30.33,77352.51,0.1,-0.22445,0.00016,18.0738]
[1776480085854,30.33,77359.84,0.1,-0.22325,0.00016,18.02052]
[1776480091036,30.33,77360.17,0.1,-0.2232,0.00016,18.01818]
[1776480091118,30.33,77360.17,0.1,-0.2232,0.00016,18.01818]
[1776480091153,30.33,77360.17,0.1,-0.2232,0.00016,18.01818]
[1776480096342,30.33,77362.84,0.1,-0.22273,0.00016,17.99449]
[1776480096380,30.33,77362.84,0.1,-0.22273,0.00016,17.99449]
[1776480098839,30.33,77363.9,0.1,-0.22256,0.00016,17.98666]
[1776480098945,30.33,77367.44,0.1,-0.22198,0.00016,17.96074]
[1776480101066,30.33,77372.77,0.1,-0.22111,0.00016,17.92175]
[1776480101120,30.33,77374.26,0.1,-0.22087,0.00016,17.91075]
[1776480101323,30.33,77374.26,0.1,-0.22087,0.00016,17.91075]
[1776480101966,30.33,77374.23,0.1,-0.22087,0.00016,17.91088]
[1776480103979,30.33,77388.67,0.1,-0.21853,0.00016,17.80516]
[1776480109024,30.33,77393.83,0.1,-0.21771,0.00016,17.76761]
[1776480112043,30.33,77383.7,0.1,-0.21934,0.00016,17.84203]
[1776480118086,30.33,77380.53,0.1,-0.21986,0.00016,17.86545]
[1776480123119,30.33,77380.05,0.1,-0.21994,0.00016,17.8692]
[1776480128917,30.33,77380.33,0.1,-0.2199,0.00016,17.86738]
[1776480134865,30.33,77380.11,0.1,-0.21994,0.00016,17.86917]
[1776480140238,30.34,77383.38,0.1,-0.21942,0.00016,17.84566]
[1776480145273,30.34,77384.07,0.1,-0.21932,0.00016,17.84098]
[1776480150308,30.34,77385.31,0.1,-0.21913,0.00016,17.83226]
[1776480156083,30.34,77386.6,0.1,-0.21889,0.00016,17.81868]
[1776480163478,30.34,77390.02,0.1,-0.21834,0.00016,17.79375]
[1776480171455,30.34,77391.13,0.1,-0.21816,0.00016,17.78545]
[1776480176491,30.34,77391.36,0.1,-0.21812,0.00016,17.78374]
[1776480181525,30.34,77389.66,0.1,-0.21839,0.00016,17.79614]
[1776480186565,30.34,77386.37,0.1,-0.21892,0.00016,17.82021]
[1776480188910,30.34,77386.01,0.1,-0.21898,0.00016,17.82295]
[1776480189012,30.34,77383.88,0.1,-0.21933,0.00016,17.83863]
[1776480190935,30.34,77383.88,0.1,-0.21933,0.00016,17.83871]
[1776480191037,30.34,77383.11,0.1,-0.21946,0.00016,17.84442]
[1776480196630,30.34,77381.42,0.1,-0.21974,0.00016,17.8572]
[1776480201665,30.34,77380.93,0.1,-0.21983,0.00016,17.86112]
[1776480204564,30.34,77380.93,0.1,-0.21983,0.00016,17.86112]
[1776480205147,30.34,77377.69,0.1,-0.22035,0.00016,17.885]
[1776480211067,30.34,77370.4,0.1,-0.22154,0.00016,17.93843]
[1776480218784,30.34,77366.38,0.1,-0.22217,0.00016,17.96363]
[1776480223820,30.35,77365.5,0.1,-0.22232,0.00016,17.97027]
[1776480228855,30.35,77368.6,0.1,-0.22182,0.00016,17.94798]
[1776480234897,30.35,77367.67,0.1,-0.22198,0.00016,17.95517]
[1776480239932,30.35,77367.56,0.1,-0.222,0.00016,17.95633]
[1776480242444,30.35,77367.39,0.1,-0.22203,0.00016,17.95771]
[1776480242520,30.35,77367.39,0.1,-0.22203,0.00016,17.95771]
[1776480242532,30.35,77367.39,0.1,-0.22203,0.00016,17.95771]
[1776480244268,30.35,77353.45,0.1,-0.22431,0.00016,18.05899]
[1776480245032,30.35,77353.45,0.1,-0.22431,0.00016,18.05899]
[1776480245179,30.35,77345.75,0.1,-0.22557,0.00016,18.11464]
[1776480245651,30.35,77345.75,0.1,-0.22557,0.00016,18.11464]
[1776480245749,30.35,77345.75,0.1,-0.22557,0.00016,18.11464]
[1776480246217,30.35,77320.56,0.1,-0.22972,0.00017,18.29575]
[1776480247190,30.35,77308.24,0.1,-0.23178,0.00017,18.38385]
[1776480247403,30.35,77308.24,0.1,-0.23178,0.00017,18.38385]
[1776480247554,30.35,77308.24,0.1,-0.23178,0.00017,18.38385]
[1776480247988,30.35,77308.24,0.1,-0.23178,0.00017,18.38385]
[1776480248996,30.35,77297.3,0.1,-0.2336,0.00017,18.4616]
[1776480254135,30.35,77296.29,0.1,-0.23377,0.00017,18.46866]
[1776480260077,30.35,77300.6,0.1,-0.23305,0.00017,18.43806]
[1776480266120,30.35,77302.19,0.1,-0.23278,0.00017,18.42686]
[1776480266733,30.35,77302.19,0.1,-0.23278,0.00017,18.42686]
[1776480267133,30.35,77303.55,0.1,-0.23256,0.00017,18.41724]
[1776480272163,30.35,77312.73,0.1,-0.23099,0.00017,18.34743]
[1776480277196,30.35,77311.77,0.1,-0.23115,0.00017,18.35419]
[1776480283239,30.35,77309.91,0.1,-0.23146,0.00017,18.36724]
[1776480288273,30.35,77310.66,0.1,-0.23132,0.00017,18.36161]
[1776480295323,30.35,77310.25,0.1,-0.23138,0.00017,18.36415]
[1776480301364,30.34,77311.62,0.1,-0.23114,0.00017,18.35361]
[1776480304073,30.34,77311.42,0.1,-0.23117,0.00017,18.35489]
[1776480304150,30.34,77311.42,0.1,-0.23117,0.00017,18.35489]
[1776480304914,30.34,77313.45,0.1,-0.23083,0.00017,18.34025]
[1776480310202,30.34,77311.46,0.1,-0.23114,0.00017,18.35368]
[1776480313012,30.34,77313.59,0.1,-0.23078,0.00017,18.3383]
[1776480313113,30.34,77315.03,0.1,-0.23054,0.00017,18.32769]
[1776480318485,30.34,77317.85,0.1,-0.23005,0.00017,18.30657]
[1776480324041,30.33,77320.04,0.1,-0.22967,0.00017,18.29025]
[1776480330086,30.33,77318.11,0.1,-0.22998,0.00017,18.30378]
[1776480330323,30.33,77318.11,0.1,-0.22998,0.00017,18.30378]
[1776480330341,30.33,77317.5,0.1,-0.23008,0.00017,18.30815]
[1776480330365,30.33,77317.5,0.1,-0.23008,0.00017,18.30815]
[1776480331276,30.33,77317.5,0.1,-0.23008,0.00017,18.30815]
[1776480330569,30.33,77317.5,0.1,-0.23008,0.00017,18.30815]
[1776480331576,30.33,77313.77,0.1,-0.23067,0.00017,18.33043]
[1776480336610,30.33,77312.43,0.1,-0.23088,0.00017,18.33958]
[1776480342653,30.33,77316.08,0.1,-0.23027,0.00017,18.31322]
[1776480350481,30.33,77314.63,0.1,-0.2305,0.00017,18.32323]
[1776480355741,30.33,77314.63,0.1,-0.2305,0.00017,18.32301]
[1776480360779,30.33,77309.84,0.1,-0.23129,0.00017,18.35691]
[1776480365817,30.33,77309.37,0.1,-0.23136,0.00017,18.35985]
[1776480370851,30.32,77308.71,0.1,-0.23146,0.00017,18.36416]
[1776480375884,30.32,77308.99,0.1,-0.2314,0.00017,18.36179]
[1776480380555,30.32,77309.8,0.1,-0.23126,0.00017,18.35566]
[1776480380613,30.32,77309.8,0.1,-0.23126,0.00017,18.35566]
[1776480382135,30.32,77310.67,0.1,-0.23111,0.00017,18.34927]
[1776480382145,30.32,77311.07,0.1,-0.23104,0.00017,18.34624]
[1776480387274,30.32,77314.65,0.1,-0.23043,0.00017,18.32002]
[1776480393171,30.32,77315.05,0.1,-0.23031,0.00017,18.31203]
[1776480400293,30.32,77315.65,0.1,-0.2302,0.00017,18.30723]
[1776480405403,30.31,77315.24,0.1,-0.23025,0.00017,18.30945]
[1776480410905,30.31,77315.01,0.1,-0.23027,0.00017,18.31005]
[1776480421205,30.31,77314.22,0.1,-0.23037,0.00017,18.31449]
[1776480426239,30.3,77317.6,0.1,-0.2298,0.00017,18.28974]
[1776480432282,30.3,77316.28,0.1,-0.23,0.00017,18.29858]
[1776480439330,30.3,77315.64,0.1,-0.23009,0.00017,18.30229]
[1776480444366,30.3,77315.36,0.1,-0.23012,0.00017,18.30375]
[1776480449402,30.3,77315.27,0.1,-0.23013,0.00017,18.30383]
[1776480454458,30.29,77314.78,0.1,-0.23016,0.00017,18.30242]
[1776480461256,30.29,77313.95,0.1,-0.23029,0.00017,18.30771]
[1776480469560,30.29,77316.96,0.1,-0.22976,0.00017,18.28511]
[1776480476612,30.29,77319.07,0.1,-0.22939,0.00017,18.26919]
[1776480482651,30.28,77323.5,0.1,-0.22864,0.00017,18.23669]
[1776480486084,30.28,77324.05,0.1,-0.22855,0.00017,18.23252]
[1776480486123,30.28,77325.56,0.1,-0.2283,0.00017,18.22155]
[1776480486686,30.28,77312.33,0.1,-0.23049,0.00017,18.31646]
[1776480491716,30.28,77312.45,0.1,-0.23045,0.00017,18.31471]
[1776480494097,30.28,77313.08,0.1,-0.23034,0.00017,18.31001]
[1776480494172,30.28,77316.92,0.1,-0.2297,0.00017,18.2823]
[1776480494691,30.28,77316.92,0.1,-0.2297,0.00017,18.2823]
[1776480494762,30.28,77316.92,0.1,-0.2297,0.00017,18.2823]
[1776480496150,30.28,77316.66,0.1,-0.22974,0.00017,18.28401]
[1776480497535,30.28,77318.14,0.1,-0.22949,0.00017,18.27312]
[1776480497757,30.28,77317.73,0.1,-0.22955,0.00017,18.27595]
[1776480503083,30.28,77320.24,0.1,-0.22912,0.00017,18.25708]
[1776480508201,30.27,77324.64,0.1,-0.22837,0.00017,18.22453]
[1776480513877,30.27,77325.68,0.1,-0.22814,0.00017,18.21177]
[1776480518914,30.27,77326.73,0.1,-0.22796,0.00017,18.20391]
[1776480523273,30.27,77327.21,0.1,-0.22788,0.00017,18.20022]
[1776480523284,30.27,77325.34,0.1,-0.22818,0.00017,18.21369]
[1776480526487,30.27,77316.09,0.1,-0.22971,0.00017,18.2798]
[1776480532505,30.27,77315.16,0.1,-0.22985,0.00017,18.28589]
[1776480532610,30.26,77314.39,0.1,-0.22998,0.00017,18.29126]
[1776480538047,30.26,77314.0,0.1,-0.23002,0.00017,18.29312]
[1776480543083,30.26,77313.28,0.1,-0.23012,0.00017,18.29752]
[1776480545699,30.26,77312.62,0.1,-0.23023,0.00017,18.30196]
[1776480545813,30.26,77312.62,0.1,-0.23023,0.00017,18.30196]
[1776480545825,30.26,77312.62,0.1,-0.23023,0.00017,18.30196]
[1776480545872,30.26,77312.62,0.1,-0.23023,0.00017,18.30196]
[1776480545903,30.26,77312.62,0.1,-0.23023,0.00017,18.30196]
[1776480548116,30.26,77302.26,0.1,-0.23195,0.00017,18.37566]
[1776480548695,30.26,77302.26,0.1,-0.23195,0.00017,18.37566]
[1776480549124,30.26,77301.56,0.1,-0.23206,0.00017,18.38045]
[1776480554161,30.25,77297.36,0.1,-0.23274,0.00017,18.40934]
[1776480560203,30.25,77298.72,0.1,-0.23248,0.00017,18.39829]
[1776480561964,30.25,77299.01,0.1,-0.23242,0.00017,18.3958]
[1776480565236,30.25,77299.81,0.1,-0.23228,0.00017,18.38951]
[1776480570271,30.24,77301.32,0.1,-0.232,0.00017,18.37778]
[1776480575306,30.24,77303.33,0.1,-0.23161,0.00017,18.35812]
[1776480581349,30.24,77303.02,0.1,-0.23164,0.00017,18.35936]
[1776480586384,30.23,77303.94,0.1,-0.23147,0.00017,18.35207]
[1776480591419,30.23,77304.13,0.1,-0.23142,0.00017,18.35008]
[1776480596455,30.23,77308.17,0.1,-0.23073,0.00017,18.32052]
[1776480601489,30.23,77306.48,0.1,-0.23099,0.00017,18.33167]
[1776480607531,30.23,77302.72,0.1,-0.23161,0.00017,18.35813]
[1776480612566,30.22,77298.5,0.1,-0.23231,0.00017,18.38784]
[1776480613444,30.22,77298.5,0.1,-0.23231,0.00017,18.38784]
[1776480613465,30.22,77298.5,0.1,-0.23231,0.00017,18.38784]
[1776480613545,30.22,77298.59,0.1,-0.23229,0.00017,18.38707]
[1776480619996,30.22,77299.76,0.1,-0.23208,0.00017,18.37823]
[1776480626665,30.22,77300.48,0.1,-0.23193,0.00017,18.37179]
[1776480632491,30.22,77300.51,0.1,-0.23188,0.00017,18.36665]
[1776480640787,30.21,77300.24,0.1,-0.2319,0.00017,18.36725]
[1776480647532,30.21,77298.57,0.1,-0.23217,0.00017,18.37889]
[1776480652600,30.21,77298.57,0.1,-0.23215,0.00017,18.37814]
[1776480662671,30.21,77299.03,0.1,-0.23205,0.00017,18.37377]
[1776480667954,30.2,77299.83,0.1,-0.2319,0.00017,18.36744]
[1776480672992,30.2,77299.78,0.1,-0.2319,0.00017,18.36718]
[1776480678024,30.2,77302.21,0.1,-0.23148,0.00017,18.34924]
[1776480686082,30.2,77303.97,0.1,-0.23117,0.00017,18.33576]
[1776480692130,30.2,77298.5,0.1,-0.23203,0.00017,18.36996]
[1776480699374,30.19,77295.31,0.1,-0.23256,0.00017,18.39227]
[1776480705578,30.19,77294.28,0.1,-0.23271,0.00017,18.3985]
[1776480712265,30.19,77300.42,0.1,-0.23166,0.00017,18.35379]
[1776480714477,30.19,77300.0,0.1,-0.23173,0.00017,18.35673]
[1776480714526,30.19,77300.0,0.1,-0.23173,0.00017,18.35673]
[1776480714704,30.19,77291.98,0.1,-0.23307,0.00017,18.41408]
[1776480715176,30.19,77291.98,0.1,-0.23307,0.00017,18.41408]
[1776480715215,30.19,77291.98,0.1,-0.23307,0.00017,18.41408]
[1776480715287,30.19,77291.98,0.1,-0.23307,0.00017,18.41408]
[1776480720322,30.19,77289.38,0.1,-0.23351,0.00017,18.43257]
[1776480725357,30.19,77290.46,0.1,-0.23333,0.00017,18.42506]
[1776480731400,30.19,77289.67,0.1,-0.23347,0.00017,18.43076]
[1776480738449,30.19,77293.18,0.1,-0.23288,0.00017,18.40571]
[1776480744261,30.19,77295.46,0.1,-0.23249,0.00017,18.38947]
[1776480750492,30.19,77295.46,0.1,-0.2325,0.00017,18.38957]
[1776480757389,30.19,77298.67,0.1,-0.23192,0.00017,18.36224]
[1776480762618,30.19,77300.82,0.1,-0.23156,0.00017,18.34689]
[1776480770672,30.19,77300.73,0.1,-0.23159,0.00017,18.3478]
[1776480776718,30.19,77294.41,0.1,-0.23265,0.00017,18.39323]
[1776480782759,30.19,77290.66,0.1,-0.23328,0.00017,18.42014]
[1776480787792,30.19,77285.96,0.1,-0.23408,0.00017,18.45374]
[1776480793591,30.19,77283.12,0.1,-0.23456,0.00017,18.47404]
[1776480800883,30.19,77282.04,0.1,-0.23475,0.00017,18.48187]
[1776480810967,30.19,77278.88,0.1,-0.23528,0.00017,18.50449]
[1776480818446,30.19,77277.68,0.1,-0.23545,0.00017,18.50873]
[1776480823800,30.19,77278.97,0.1,-0.23524,0.00017,18.49983]
[1776480831093,30.19,77278.22,0.1,-0.23537,0.00017,18.50542]
[1776480837816,30.19,77277.91,0.1,-0.23543,0.00017,18.50776]
[1776480837842,30.19,77277.91,0.1,-0.23543,0.00017,18.50776]
[1776480837889,30.19,77277.32,0.1,-0.23553,0.00017,18.51206]
[1776480837946,30.19,77277.32,0.1,-0.23553,0.00017,18.51206]
[1776480838091,30.19,77277.32,0.1,-0.23553,0.00017,18.51206]
[1776480838153,30.19,77277.32,0.1,-0.23553,0.00017,18.51206]
[1776480838312,30.19,77277.32,0.1,-0.23553,0.00017,18.51206]
[1776480839150,30.19,77277.32,0.1,-0.23553,0.00017,18.51209]
[1776480845192,30.19,77275.01,0.1,-0.23591,0.00017,18.52803]
[1776480846044,30.19,77275.01,0.1,-0.23591,0.00017,18.52803]
[1776480846304,30.19,77274.47,0.1,-0.236,0.00017,18.53178]
[1776480852240,30.19,77274.37,0.1,-0.23602,0.00017,18.53242]
[1776480860296,30.19,77274.68,0.1,-0.23597,0.00017,18.53032]
[1776480865303,30.19,77272.02,0.1,-0.23642,0.00017,18.54923]
[1776480871374,30.19,77271.48,0.1,-0.23648,0.00017,18.5488]
[1776480876513,30.19,77271.47,0.1,-0.23649,0.00017,18.54899]
[1776480876565,30.19,77271.47,0.1,-0.23649,0.00017,18.54899]
[1776480876753,30.19,77271.47,0.1,-0.23649,0.00017,18.54899]
[1776480876854,30.19,77271.53,0.1,-0.23648,0.00017,18.54863]
[1776480879655,30.19,77280.97,0.1,-0.23488,0.00017,18.48163]
[1776480880209,30.19,77280.97,0.1,-0.23488,0.00017,18.48163]
[1776480880270,30.19,77280.97,0.1,-0.23488,0.00017,18.48163]
[1776480880433,30.19,77280.97,0.1,-0.23488,0.00017,18.48163]
[1776480880545,30.19,77287.91,0.1,-0.23371,0.00017,18.43222]
[1776480881237,30.19,77287.91,0.1,-0.23371,0.00017,18.43222]
[1776480881251,30.19,77287.91,0.1,-0.23371,0.00017,18.43222]
[1776480881445,30.19,77287.91,0.1,-0.2337,0.00017,18.43205]
[1776480882140,30.19,77287.91,0.1,-0.2337,0.00017,18.43205]
[1776480882196,30.19,77287.91,0.1,-0.2337,0.00017,18.43205]
[1776480882456,30.19,77293.2,0.1,-0.23281,0.00017,18.39415]
[1776480883449,30.19,77293.2,0.1,-0.23281,0.00017,18.39415]
[1776480883498,30.19,77293.2,0.1,-0.23281,0.00017,18.39415]
[1776480883784,30.19,77293.2,0.1,-0.23281,0.00017,18.39415]
[1776480883886,30.19,77298.93,0.1,-0.23184,0.00017,18.3527]
[1776480889738,30.19,77300.2,0.1,-0.23161,0.00017,18.34294]
[1776480895788,30.19,77301.19,0.1,-0.23142,0.00017,18.33491]
[1776480898646,30.19,77301.19,0.1,-0.23142,0.00017,18.33471]
[1776480898721,30.19,77301.19,0.1,-0.23142,0.00017,18.33471]
[1776480898802,30.19,77295.09,0.1,-0.23244,0.00017,18.37822]
[1776480899759,30.19,77295.09,0.1,-0.23244,0.00017,18.37822]
[1776480899845,30.19,77295.09,0.1,-0.23244,0.00017,18.37822]
[1776480899861,30.18,77285.59,0.1,-0.23403,0.00017,18.44584]
[1776480903014,30.18,77282.37,0.1,-0.23457,0.00017,18.46846]
[1776480903599,30.18,77282.64,0.1,-0.23452,0.00017,18.46646]
[1776480906591,30.18,77282.56,0.1,-0.23453,0.00017,18.46682]
[1776480906650,30.18,77282.56,0.1,-0.23453,0.00017,18.46682]
[1776480906701,30.18,77282.56,0.1,-0.23453,0.00017,18.46682]
[1776480906739,30.18,77282.56,0.1,-0.23453,0.00017,18.46682]
[1776480906802,30.18,77292.22,0.1,-0.2329,0.00017,18.39776]
[1776480908411,30.18,77292.22,0.1,-0.2329,0.00017,18.39767]
[1776480908437,30.18,77292.22,0.1,-0.2329,0.00017,18.39767]
[1776480908633,30.18,77295.66,0.1,-0.23232,0.00017,18.37302]
[1776480913669,30.18,77298.6,0.1,-0.23181,0.00017,18.35145]
[1776480915148,30.18,77298.96,0.1,-0.23175,0.00017,18.34877]
[1776480915296,30.18,77298.96,0.1,-0.23175,0.00017,18.34877]
[1776480915323,30.18,77298.96,0.1,-0.23175,0.00017,18.34877]
[1776480915546,30.18,77298.96,0.1,-0.23175,0.00017,18.34877]
[1776480915683,30.18,77299.27,0.1,-0.23169,0.00017,18.34646]
[1776480920717,30.18,77305.78,0.1,-0.23059,0.00017,18.29905]
[1776480923320,30.18,77306.01,0.1,-0.23055,0.00017,18.29728]
[1776480923490,30.18,77305.99,0.1,-0.23054,0.00017,18.2972]
[1776480928773,30.18,77305.46,0.1,-0.23063,0.00017,18.30074]
[1776480934584,30.18,77306.31,0.1,-0.23045,0.00017,18.29044]
[1776480941864,30.18,77306.31,0.1,-0.23046,0.00017,18.29073]
[1776480945729,30.18,77306.24,0.1,-0.23048,0.00017,18.29133]
[1776480945951,30.18,77306.24,0.1,-0.23048,0.00017,18.29133]
[1776480945810,30.18,77306.19,0.1,-0.23048,0.00017,18.29169]
[1776480950927,30.18,77303.58,0.1,-0.23092,0.00017,18.31025]
[1776480955963,30.18,77301.79,0.1,-0.23121,0.00017,18.3229]
[1776480961123,30.18,77302.13,0.1,-0.23115,0.00017,18.32034]
[1776480967040,30.17,77300.02,0.1,-0.23149,0.00017,18.33498]
[1776480972167,30.17,77300.54,0.1,-0.2314,0.00017,18.33099]
[1776480977309,30.17,77297.71,0.1,-0.23187,0.00017,18.35083]
[1776480984933,30.17,77299.33,0.1,-0.23157,0.00017,18.33823]
[1776480991492,30.17,77299.33,0.1,-0.23157,0.00017,18.33805]
[1776480997250,30.17,77298.47,0.1,-0.23166,0.00017,18.33903]
[1776481003292,30.16,77295.76,0.1,-0.2321,0.00017,18.35789]
[1776481008327,30.16,77296.61,0.1,-0.23195,0.00017,18.35131]
[1776481013671,30.16,77304.28,0.1,-0.23065,0.00017,18.29582]
[1776481018728,30.16,77307.22,0.1,-0.23016,0.00017,18.27456]
[1776481023894,30.16,77307.91,0.1,-0.23004,0.00017,18.26954]
[1776481031488,30.16,77309.47,0.1,-0.22978,0.00017,18.25813]
[1776481033411,30.16,77309.47,0.1,-0.22978,0.00017,18.25813]
[1776481033744,30.16,77310.35,0.1,-0.22963,0.00017,18.25192]
[1776481035409,30.16,77310.35,0.1,-0.22963,0.00017,18.25192]
[1776481035603,30.16,77310.35,0.1,-0.22963,0.00017,18.25192]
[1776481035704,30.16,77310.35,0.1,-0.22963,0.00017,18.25205]
[1776481042566,30.16,77310.5,0.1,-0.22961,0.00017,18.25097]
[1776481048607,30.16,77312.0,0.1,-0.22935,0.00017,18.23998]
[1776481053642,30.16,77313.01,0.1,-0.22915,0.00017,18.22819]
[1776481059686,30.16,77314.12,0.1,-0.22896,0.00017,18.22007]
[1776481065729,30.16,77314.3,0.1,-0.22893,0.00017,18.21868]
[1776481071771,30.16,77312.5,0.1,-0.22923,0.00017,18.23149]
[1776481076803,30.16,77306.12,0.1,-0.23028,0.00017,18.27685]
[1776481082715,30.16,77303.56,0.1,-0.2307,0.00017,18.2947]
[1776481087833,30.15,77304.84,0.1,-0.23046,0.00017,18.28464]
[1776481089116,30.15,77309.5,0.1,-0.22968,0.00017,18.251]
[1776481089181,30.15,77309.5,0.1,-0.22968,0.00017,18.25095]
[1776481089895,30.15,77309.76,0.1,-0.22963,0.00017,18.24903]
[1776481091016,30.15,77309.76,0.1,-0.22963,0.00017,18.24903]
[1776481091066,30.15,77309.76,0.1,-0.22963,0.00017,18.24903]
[1776481091117,30.15,77310.23,0.1,-0.22955,0.00017,18.24554]
[1776481091277,30.15,77310.23,0.1,-0.22955,0.00017,18.24554]
[1776481094451,30.15,77310.23,0.1,-0.22955,0.00017,18.24554]
[1776481094484,30.15,77310.23,0.1,-0.22955,0.00017,18.24554]
[1776481094552,30.15,77310.23,0.1,-0.22955,0.00017,18.24543]
[1776481105773,30.15,77312.84,0.1,-0.22911,0.00017,18.22633]
[1776481115843,30.15,77314.03,0.1,-0.22887,0.00017,18.21296]
[1776481125913,30.15,77315.09,0.1,-0.22868,0.00017,18.20479]
[1776481131593,30.15,77315.09,0.1,-0.22867,0.00017,18.20463]
[1776481138688,30.15,77315.56,0.1,-0.22859,0.00017,18.20081]
[1776481146060,30.14,77316.06,0.1,-0.22849,0.00017,18.19645]
[1776481151324,30.14,77316.94,0.1,-0.22833,0.00017,18.18975]
[1776481156358,30.14,77320.32,0.1,-0.22776,0.00017,18.16495]
[1776481161392,30.14,77316.79,0.1,-0.22834,0.00017,18.19018]
[1776481166427,30.14,77317.08,0.1,-0.22829,0.00017,18.18769]
[1776481167340,30.14,77317.08,0.1,-0.22829,0.00017,18.18769]
[1776481167390,30.14,77317.08,0.1,-0.22829,0.00017,18.18769]
[1776481167441,30.14,77316.31,0.1,-0.22841,0.00017,18.19318]
[1776481168484,30.14,77307.09,0.1,-0.22995,0.00017,18.25967]
[1776481174870,30.14,77302.7,0.1,-0.23063,0.00017,18.28595]
[1776481181532,30.13,77308.3,0.1,-0.22966,0.00017,18.24393]
[1776481188541,30.13,77307.5,0.1,-0.22978,0.00017,18.24905]
[1776481196649,30.12,77311.76,0.1,-0.22903,0.00017,18.2168]
[1776481201674,30.12,77315.58,0.1,-0.22837,0.00017,18.18838]
[1776481207717,30.12,77314.13,0.1,-0.2286,0.00017,18.19816]
[1776481212751,30.12,77311.96,0.1,-0.22895,0.00017,18.2132]
[1776481218794,30.11,77309.17,0.1,-0.22939,0.00017,18.23247]
[1776481223828,30.11,77308.26,0.1,-0.22953,0.00017,18.23829]
[1776481224504,30.11,77308.26,0.1,-0.22953,0.00017,18.23829]
[1776481224543,30.11,77308.26,0.1,-0.22953,0.00017,18.23829]
[1776481225099,30.11,77308.26,0.1,-0.22953,0.00017,18.23829]
[1776481225185,30.11,77308.26,0.1,-0.22953,0.00017,18.23829]
[1776481225201,30.11,77308.51,0.1,-0.22948,0.00017,18.23633]
[1776481231883,30.11,77309.05,0.1,-0.22934,0.00017,18.22696]
[1776481233899,30.11,77318.27,0.1,-0.22779,0.00017,18.16006]
[1776481236141,30.11,77318.4,0.1,-0.22777,0.00017,18.15904]
[1776481236180,30.11,77318.4,0.1,-0.22777,0.00017,18.15904]
[1776481236243,30.11,77320.15,0.1,-0.22747,0.00017,18.14629]
[1776481236342,30.11,77320.15,0.1,-0.22747,0.00017,18.14629]
[1776481236359,30.11,77320.15,0.1,-0.22747,0.00017,18.14629]
[1776481236691,30.11,77320.15,0.1,-0.22747,0.00017,18.14623]
[1776481240149,30.11,77320.15,0.1,-0.22747,0.00017,18.14612]
[1776481240221,30.11,77320.15,0.1,-0.22747,0.00017,18.14612]
[1776481240251,30.11,77320.59,0.1,-0.2274,0.00017,18.14288]
[1776481242631,30.11,77320.59,0.1,-0.22739,0.00017,18.14278]
[1776481242667,30.11,77320.59,0.1,-0.22739,0.00017,18.14278]
[1776481242809,30.11,77320.59,0.1,-0.22739,0.00017,18.14278]
[1776481242963,30.11,77318.92,0.1,-0.22767,0.00017,18.15483]
[1776481247996,30.11,77316.99,0.1,-0.22798,0.00017,18.16847]
[1776481251588,30.1,77312.25,0.1,-0.22877,0.00017,18.20251]
[1776481251647,30.1,77312.25,0.1,-0.22877,0.00017,18.20251]
[1776481252025,30.1,77310.12,0.1,-0.22912,0.00017,18.21779]
[1776481252622,30.1,77310.12,0.1,-0.22912,0.00017,18.21779]
[1776481252678,30.1,77310.12,0.1,-0.22912,0.00017,18.21779]
[1776481253029,30.1,77307.13,0.1,-0.22962,0.00017,18.23924]
[1776481259072,30.1,77298.98,0.1,-0.23096,0.00017,18.29691]
[1776481263100,30.1,77286.57,0.1,-0.23304,0.00017,18.38519]
[1776481268135,30.09,77282.14,0.1,-0.23375,0.00017,18.41549]
[1776481277201,30.08,77279.58,0.1,-0.23413,0.00017,18.4311]
[1776481283241,30.08,77277.9,0.1,-0.23437,0.00017,18.4413]
[1776481288276,30.07,77274.61,0.1,-0.23489,0.00017,18.46317]
[1776481293310,30.07,77272.09,0.1,-0.23524,0.00017,18.47506]
[1776481298345,30.06,77269.85,0.1,-0.23559,0.00017,18.4893]
[1776481299109,30.06,77269.85,0.1,-0.23559,0.00017,18.4893]
[1776481299157,30.06,77269.85,0.1,-0.23559,0.00017,18.4893]
[1776481299353,30.06,77269.64,0.1,-0.23561,0.00017,18.49043]
[1776481300359,30.06,77259.19,0.1,-0.23739,0.00017,18.56472]
[1776481307182,30.05,77259.7,0.1,-0.23727,0.00017,18.55956]
[1776481309470,30.05,77259.7,0.1,-0.23727,0.00017,18.55933]
[1776481309490,30.05,77259.7,0.1,-0.23727,0.00017,18.55933]
[1776481309718,30.05,77255.56,0.1,-0.23796,0.00017,18.58827]
[1776481314854,30.05,77249.99,0.1,-0.2389,0.00017,18.62701]
[1776481320500,30.04,77243.42,0.1,-0.23998,0.00017,18.67147]
[1776481322229,30.04,77243.42,0.1,-0.23998,0.00017,18.67147]
[1776481322291,30.04,77239.22,0.1,-0.2407,0.00017,18.70064]
[1776481323495,30.04,77239.22,0.1,-0.2407,0.00017,18.70064]
[1776481323515,30.04,77239.22,0.1,-0.2407,0.00017,18.70064]
[1776481324223,30.04,77239.22,0.1,-0.2407,0.00017,18.70064]
[1776481327173,30.04,77236.07,0.1,-0.24124,0.00017,18.72278]
[1776481327230,30.04,77236.07,0.1,-0.24124,0.00017,18.72278]
[1776481328232,30.04,77237.75,0.1,-0.24095,0.00017,18.71085]
[1776481328333,30.04,77237.26,0.1,-0.24103,0.00017,18.71428]
[1776481330233,30.04,77237.26,0.1,-0.24103,0.00017,18.71428]
[1776481330318,30.04,77237.26,0.1,-0.24103,0.00017,18.71428]
[1776481330369,30.04,77237.26,0.1,-0.24103,0.00017,18.71428]
[1776481330334,30.04,77237.06,0.1,-0.24106,0.00017,18.71559]
[1776481335077,30.04,77235.52,0.1,-0.24132,0.00017,18.72615]
[1776481335114,30.04,77235.52,0.1,-0.24132,0.00017,18.72615]
[1776481335200,30.04,77235.52,0.1,-0.24132,0.00017,18.72615]
[1776481335301,30.04,77235.7,0.1,-0.24129,0.00017,18.72467]
[1776481336287,30.04,77235.7,0.1,-0.24129,0.00017,18.72467]
[1776481336349,30.04,77235.7,0.1,-0.24129,0.00017,18.72467]
[1776481336388,30.04,77235.82,0.1,-0.24126,0.00017,18.72372]
[1776481336634,30.04,77235.82,0.1,-0.24126,0.00017,18.72372]
[1776481336721,30.04,77235.82,0.1,-0.24126,0.00017,18.72372]
[1776481336896,30.04,77235.82,0.1,-0.24126,0.00017,18.72372]
[1776481337367,30.04,77235.85,0.1,-0.24126,0.00017,18.72341]
[1776481338501,30.04,77235.85,0.1,-0.24126,0.00017,18.72341]
[1776481338506,30.04,77235.85,0.1,-0.24126,0.00017,18.72341]
[1776481338534,30.04,77235.85,0.1,-0.24126,0.00017,18.72341]
[1776481338586,30.04,77235.85,0.1,-0.24126,0.00017,18.72341]
[1776481338687,30.04,77247.33,0.1,-0.23927,0.00017,18.64212]
[1776481340503,30.04,77247.82,0.1,-0.23918,0.00017,18.6384]
[1776481341377,30.04,77246.46,0.1,-0.23941,0.00017,18.64792]
[1776481346833,30.04,77242.8,0.1,-0.24004,0.00017,18.67351]
[1776481352722,30.03,77248.56,0.1,-0.239,0.00017,18.62772]
[1776481357760,30.03,77248.41,0.1,-0.23903,0.00017,18.62901]
[1776481362799,30.03,77251.95,0.1,-0.23842,0.00017,18.60381]
[1776481368263,30.03,77254.18,0.1,-0.23803,0.00017,18.58793]
[1776481373871,30.03,77253.16,0.1,-0.2382,0.00017,18.59498]
[1776481381172,30.03,77255.99,0.1,-0.23772,0.00017,18.57483]
[1776481381247,30.03,77255.99,0.1,-0.23772,0.00017,18.57483]
[1776481381252,30.03,77255.99,0.1,-0.23772,0.00017,18.57483]
[1776481381341,30.03,77255.99,0.1,-0.23772,0.00017,18.57483]
[1776481381393,30.03,77255.99,0.1,-0.23772,0.00017,18.57483]
[1776481381377,30.03,77256.75,0.1,-0.23759,0.00017,18.56941]
[1776481381570,30.03,77256.75,0.1,-0.23759,0.00017,18.56941]
[1776481381928,30.03,77256.75,0.1,-0.23758,0.00017,18.56933]
[1776481386232,30.03,77264.98,0.1,-0.23617,0.00017,18.51048]
[1776481387338,30.03,77264.98,0.1,-0.23617,0.00017,18.51048]
[1776481387401,30.03,77264.98,0.1,-0.23617,0.00017,18.51048]
[1776481387352,30.03,77268.4,0.1,-0.23558,0.00017,18.48599]
[1776481393021,30.03,77271.36,0.1,-0.23507,0.00017,18.46453]
[1776481398399,30.03,77274.27,0.1,-0.23457,0.00017,18.44355]
[1776481403518,30.03,77271.58,0.1,-0.23505,0.00017,18.46339]
[1776481403621,30.03,77271.58,0.1,-0.23505,0.00017,18.46339]
[1776481404094,30.03,77271.48,0.1,-0.23506,0.00017,18.4642]
[1776481411562,30.03,77272.2,0.1,-0.23495,0.00017,18.45945]
[1776481418193,30.04,77272.63,0.1,-0.23487,0.00017,18.45293]
[1776481423229,30.04,77273.54,0.1,-0.23472,0.00017,18.44686]
[1776481427759,30.04,77273.83,0.1,-0.23468,0.00017,18.44503]
[1776481427885,30.04,77273.83,0.1,-0.23468,0.00017,18.44503]
[1776481427931,30.04,77273.83,0.1,-0.23468,0.00017,18.44503]
[1776481433298,30.04,77273.06,0.1,-0.23482,0.00017,18.45114]
[1776481437997,30.04,77274.07,0.1,-0.23466,0.00017,18.44427]
[1776481438334,30.04,77274.06,0.1,-0.23466,0.00017,18.44444]
[1776481444251,30.04,77272.84,0.1,-0.23488,0.00017,18.45358]
[1776481450420,30.04,77274.52,0.1,-0.2346,0.00017,18.44206]
[1776481452416,30.05,77275.1,0.1,-0.23451,0.00017,18.43798]
[1776481452518,30.05,77275.79,0.1,-0.23439,0.00017,18.43311]
[1776481458473,30.05,77277.25,0.1,-0.23415,0.00017,18.42307]
[1776481461069,30.05,77278.3,0.1,-0.23398,0.00017,18.41569]
[1776481461113,30.05,77278.3,0.1,-0.23398,0.00017,18.41569]
[1776481462567,30.05,77278.26,0.1,-0.23399,0.00017,18.41605]
[1776481464865,30.05,77278.73,0.1,-0.23391,0.00017,18.41288]
[1776481465522,30.05,77289.77,0.1,-0.23204,0.00017,18.33353]
[1776481470559,30.05,77292.01,0.1,-0.23167,0.00017,18.31776]
[1776481475573,30.05,77289.95,0.1,-0.23199,0.00017,18.32865]
[1776481475895,30.05,77289.95,0.1,-0.23199,0.00017,18.32865]
[1776481475950,30.05,77289.95,0.1,-0.23199,0.00017,18.32865]
[1776481476801,30.05,77289.31,0.1,-0.23211,0.00017,18.3335]
[1776481486788,30.05,77288.85,0.1,-0.2322,0.00017,18.3376]
[1776481493072,30.06,77287.26,0.1,-0.23252,0.00017,18.35117]
[1776481497040,30.06,77286.08,0.1,-0.23273,0.00017,18.36025]
[1776481497067,30.06,77286.08,0.1,-0.23273,0.00017,18.36025]
[1776481497108,30.06,77286.08,0.1,-0.23273,0.00017,18.36025]
[1776481500086,30.06,77284.3,0.1,-0.23304,0.00017,18.37337]
[1776481500206,30.06,77284.3,0.1,-0.23304,0.00017,18.37337]
[1776481501068,30.06,77279.93,0.1,-0.23379,0.00017,18.40506]
[1776481501114,30.06,77279.93,0.1,-0.23379,0.00017,18.40506]
[1776481506810,30.07,77276.86,0.1,-0.23434,0.00017,18.42833]
[1776481512855,30.07,77274.47,0.1,-0.23477,0.00017,18.44639]
[1776481516633,30.07,77274.07,0.1,-0.23485,0.00017,18.44959]
[1776481517158,30.07,77263.4,0.1,-0.23668,0.00017,18.52618]
[1776481519500,30.08,77256.69,0.1,-0.23783,0.00017,18.57407]
[1776481519546,30.08,77256.69,0.1,-0.23783,0.00017,18.57407]
[1776481519591,30.08,77256.67,0.1,-0.23784,0.00017,18.57437]
[1776481524608,30.08,77256.95,0.1,-0.23779,0.00017,18.57248]
[1776481529614,30.08,77258.07,0.1,-0.2376,0.00017,18.56456]
[1776481533064,30.07,77259.38,0.1,-0.23733,0.00017,18.55052]
[1776481533095,30.07,77259.38,0.1,-0.23733,0.00017,18.55052]
[1776481533165,30.07,77260.84,0.1,-0.23708,0.00017,18.54002]
[1776481534485,30.07,77260.84,0.1,-0.23708,0.00017,18.54002]
[1776481534516,30.07,77260.84,0.1,-0.23708,0.00017,18.54002]
[1776481534586,30.07,77261.12,0.1,-0.23703,0.00017,18.53791]
[1776481537197,30.07,77261.12,0.1,-0.23703,0.00017,18.53779]
[1776481537273,30.07,77261.12,0.1,-0.23703,0.00017,18.53779]
[1776481537298,30.07,77261.59,0.1,-0.23694,0.00017,18.5342]
[1776481543063,30.07,77262.54,0.1,-0.23676,0.00017,18.52666]
[1776481548098,30.07,77262.6,0.1,-0.23674,0.00017,18.52553]
[1776481548744,30.07,77262.6,0.1,-0.23674,0.00017,18.52553]
[1776481548782,30.07,77262.6,0.1,-0.23674,0.00017,18.52553]
[1776481549106,30.07,77260.46,0.1,-0.2371,0.00017,18.54059]
[1776481554147,30.06,77258.68,0.1,-0.23738,0.00017,18.55231]
[1776481559175,30.06,77258.59,0.1,-0.23737,0.00017,18.55187]
[1776481563451,30.06,77259.03,0.1,-0.23728,0.00017,18.54806]
[1776481563586,30.06,77259.03,0.1,-0.23728,0.00017,18.54806]
[1776481563777,30.06,77259.93,0.1,-0.23712,0.00017,18.54143]
[1776481564210,30.06,77259.93,0.1,-0.23711,0.00017,18.5412]
[1776481571265,30.05,77260.57,0.1,-0.23697,0.00017,18.53498]
[1776481578309,30.05,77259.74,0.1,-0.23706,0.00017,18.539]
[1776481579656,30.05,77259.74,0.1,-0.23706,0.00017,18.539]
[1776481579673,30.04,77267.47,0.1,-0.23574,0.00017,18.48366]
[1776481579695,30.04,77267.47,0.1,-0.23574,0.00017,18.48366]
[1776481588383,30.04,77272.55,0.1,-0.23483,0.00017,18.44567]
[1776481594421,30.04,77268.4,0.1,-0.23549,0.00017,18.47007]
[1776481600464,30.03,77268.24,0.1,-0.23549,0.00017,18.47038]
[1776481606505,30.03,77273.99,0.1,-0.2345,0.00017,18.42875]
[1776481611539,30.03,77273.11,0.1,-0.23464,0.00017,18.43459]
[1776481613064,30.03,77272.89,0.1,-0.23468,0.00017,18.43607]
[1776481613140,30.03,77272.89,0.1,-0.23468,0.00017,18.43607]
[1776481613558,30.03,77272.2,0.1,-0.23479,0.00017,18.44092]
[1776481614221,30.03,77272.2,0.1,-0.23479,0.00017,18.44092]
[1776481614264,30.03,77272.2,0.1,-0.23479,0.00017,18.44092]
[1776481614566,30.03,77268.73,0.1,-0.23538,0.00017,18.46564]
[1776481619599,30.03,77265.62,0.1,-0.23591,0.00017,18.48763]
[1776481621021,30.03,77265.76,0.1,-0.23588,0.00017,18.4866]
[1776481621046,30.03,77265.76,0.1,-0.23588,0.00017,18.4866]
[1776481621144,30.03,77265.76,0.1,-0.23588,0.00017,18.4866]
[1776481621613,30.03,77265.77,0.1,-0.23588,0.00017,18.4865]
[1776481622075,30.03,77265.77,0.1,-0.23588,0.00017,18.4865]
[1776481622126,30.03,77265.77,0.1,-0.23588,0.00017,18.4865]
[1776481622621,30.03,77261.66,0.1,-0.23658,0.00017,18.5158]
[1776481627655,30.03,77262.55,0.1,-0.23642,0.00017,18.50923]
[1776481634707,30.03,77263.14,0.1,-0.23632,0.00017,18.50477]
[1776481640747,30.03,77264.54,0.1,-0.23607,0.00017,18.49461]
[1776481648486,30.03,77264.74,0.1,-0.23604,0.00017,18.49315]
[1776481654846,30.03,77265.86,0.1,-0.2358,0.00017,18.48033]
[1776481662901,30.02,77266.69,0.1,-0.23566,0.00017,18.47409]
[1776481667935,30.02,77274.37,0.1,-0.23434,0.00017,18.41881]
[1776481673982,30.02,77274.07,0.1,-0.23438,0.00017,18.42043]
[1776481679787,30.02,77273.07,0.1,-0.23454,0.00017,18.4271]
[1776481685843,30.02,77273.07,0.1,-0.23454,0.00017,18.4271]
[1776481685931,30.02,77273.07,0.1,-0.23454,0.00017,18.4271]
[1776481685999,30.02,77273.07,0.1,-0.23454,0.00017,18.4271]
[1776481686158,30.02,77273.07,0.1,-0.23454,0.00017,18.4271]
[1776481686166,30.02,77274.52,0.1,-0.23428,0.00017,18.41615]
[1776481687952,30.02,77278.08,0.1,-0.23367,0.00017,18.39055]
[1776481687985,30.02,77278.08,0.1,-0.23367,0.00017,18.39055]
[1776481688086,30.02,77277.37,0.1,-0.23379,0.00017,18.39563]
[1776481693110,30.02,77276.76,0.1,-0.23389,0.00017,18.39989]
[1776481695350,30.02,77276.31,0.1,-0.23397,0.00017,18.4031]
[1776481695387,30.02,77276.31,0.1,-0.23397,0.00017,18.4031]
[1776481695394,30.02,77274.45,0.1,-0.23428,0.00017,18.41641]
[1776481701917,30.02,77268.4,0.1,-0.23531,0.00017,18.4597]
[1776481701950,30.02,77268.4,0.1,-0.23531,0.00017,18.4597]
[1776481702019,30.02,77266.69,0.1,-0.2356,0.00017,18.47189]
[1776481708217,30.02,77265.19,0.1,-0.23585,0.00017,18.48225]
[1776481709225,30.02,77273.99,0.1,-0.23435,0.00017,18.41924]
[1776481714259,30.02,77274.52,0.1,-0.23422,0.00017,18.41096]
[1776481719294,30.02,77273.5,0.1,-0.2344,0.00017,18.41828]
[1776481726343,30.02,77272.83,0.1,-0.23451,0.00017,18.42316]
[1776481731378,30.02,77276.09,0.1,-0.23396,0.00017,18.39989]
[1776481736413,30.01,77274.53,0.1,-0.23422,0.00017,18.41072]
[1776481749261,30.01,77273.67,0.1,-0.23436,0.00017,18.41661]
[1776481749325,30.01,77273.67,0.1,-0.23436,0.00017,18.41661]
[1776481749389,30.01,77273.67,0.1,-0.23436,0.00017,18.41661]
[1776481749417,30.01,77273.67,0.1,-0.23436,0.00017,18.41661]
[1776481749473,30.01,77272.67,0.1,-0.23451,0.00017,18.42316]
[1776481750491,30.01,77272.67,0.1,-0.23451,0.00017,18.42316]
[1776481750542,30.01,77272.67,0.1,-0.23451,0.00017,18.42316]
[1776481750592,30.01,77272.6,0.1,-0.23452,0.00017,18.4236]
[1776481757218,30.01,77272.6,0.1,-0.23452,0.00017,18.4236]
[1776481764310,30.01,77272.6,0.1,-0.23451,0.00017,18.42299]
[1776481770419,30.01,77272.01,0.1,-0.2346,0.00017,18.42684]
[1776481780489,30.01,77271.59,0.1,-0.23463,0.00017,18.42513]
[1776481786765,30.01,77271.29,0.1,-0.23468,0.00017,18.427]
[1776481791800,30.01,77271.28,0.1,-0.23467,0.00017,18.42686]
[1776481796835,30.0,77281.93,0.1,-0.23285,0.00017,18.35004]
[1776481801873,30.0,77280.12,0.1,-0.23316,0.00017,18.36279]
[1776481807913,30.0,77275.03,0.1,-0.23402,0.00017,18.39937]
[1776481813955,30.0,77273.86,0.1,-0.23422,0.00017,18.40773]
[1776481820771,30.0,77273.18,0.1,-0.23433,0.00017,18.41255]
[1776481826039,30.0,77272.98,0.1,-0.23437,0.00017,18.41425]
[1776481832082,30.01,77272.55,0.1,-0.23442,0.00017,18.41326]
[1776481840911,30.01,77272.75,0.1,-0.2344,0.00017,18.41232]
[1776481842197,30.01,77272.75,0.1,-0.2344,0.00017,18.41232]
[1776481842324,30.01,77272.75,0.1,-0.2344,0.00017,18.41232]
[1776481842418,30.01,77272.75,0.1,-0.2344,0.00017,18.41232]
[1776481842477,30.01,77272.75,0.1,-0.2344,0.00017,18.41232]
[1776481842504,30.01,77270.82,0.1,-0.23473,0.00017,18.42626]
[1776481844168,30.01,77259.66,0.1,-0.23664,0.00017,18.50604]
[1776481849201,30.01,77260.23,0.1,-0.23653,0.00017,18.5015]
[1776481852676,30.01,77262.7,0.1,-0.2361,0.00017,18.48366]
[1776481852760,30.01,77262.7,0.1,-0.2361,0.00017,18.48366]
[1776481852823,30.01,77262.7,0.1,-0.2361,0.00017,18.48366]
[1776481852891,30.0,77264.45,0.1,-0.2358,0.00017,18.47096]
[1776481853873,30.0,77264.45,0.1,-0.2358,0.00017,18.47096]
[1776481853956,30.0,77264.45,0.1,-0.2358,0.00017,18.47096]
[1776481853971,30.0,77264.82,0.1,-0.23573,0.00017,18.46822]
[1776481855092,30.0,77264.82,0.1,-0.23573,0.00017,18.46822]
[1776481855188,30.0,77264.82,0.1,-0.23573,0.00017,18.46822]
[1776481855256,30.0,77264.96,0.1,-0.2357,0.00017,18.46703]
[1776481856394,30.0,77264.96,0.1,-0.2357,0.00017,18.46703]
[1776481856461,30.0,77264.96,0.1,-0.2357,0.00017,18.46703]
[1776481856537,30.0,77265.22,0.1,-0.23566,0.00017,18.46508]
[1776481857507,30.0,77265.22,0.1,-0.23566,0.00017,18.46508]
[1776481857576,30.0,77265.22,0.1,-0.23566,0.00017,18.46508]
[1776481857650,30.0,77265.36,0.1,-0.23563,0.00017,18.46399]
[1776481858808,30.0,77265.36,0.1,-0.23563,0.00017,18.46399]
[1776481858859,30.0,77265.36,0.1,-0.23563,0.00017,18.46399]
[1776481858931,30.0,77265.49,0.1,-0.23561,0.00017,18.46296]
[1776481860027,30.0,77265.49,0.1,-0.23561,0.00017,18.46296]
[1776481860101,30.0,77265.49,0.1,-0.23561,0.00017,18.46296]
[1776481860170,30.0,77265.49,0.1,-0.2356,0.00017,18.46287]
[1776481861307,30.0,77265.49,0.1,-0.2356,0.00017,18.46287]
[1776481861358,30.0,77265.49,0.1,-0.2356,0.00017,18.46287]
[1776481861367,30.0,77265.9,0.1,-0.23553,0.00017,18.45974]
[1776481867327,30.0,77266.78,0.1,-0.23537,0.00017,18.45286]
[1776481872363,30.0,77266.66,0.1,-0.23537,0.00017,18.45323]
[1776481877400,30.0,77266.24,0.1,-0.23543,0.00017,18.45567]
[1776481883442,29.99,77265.91,0.1,-0.23547,0.00017,18.45731]
[1776481888477,29.99,77264.56,0.1,-0.23569,0.00017,18.46629]
[1776481895525,29.99,77264.46,0.1,-0.23565,0.00017,18.46157]
[1776481900562,29.99,77264.9,0.1,-0.23556,0.00017,18.45768]
[1776481905597,29.98,77267.27,0.1,-0.23513,0.00017,18.44001]
[1776481911406,29.98,77267.36,0.1,-0.2351,0.00017,18.43855]
[1776481918683,29.98,77267.36,0.1,-0.23508,0.00017,18.4376]
[1776481924732,29.98,77267.62,0.1,-0.23501,0.00017,18.43489]
[1776481925464,29.98,77267.62,0.1,-0.23501,0.00017,18.43489]
[1776481925505,29.98,77267.62,0.1,-0.23501,0.00017,18.43489]
[1776481925543,29.98,77267.62,0.1,-0.23501,0.00017,18.43489]
[1776481925570,29.98,77267.62,0.1,-0.23501,0.00017,18.43489]
[1776481925587,29.98,77267.62,0.1,-0.23501,0.00017,18.43489]
[1776481925618,29.98,77267.62,0.1,-0.23501,0.00017,18.43489]
[1776481925777,29.98,77267.62,0.1,-0.23501,0.00017,18.43489]
[1776481925963,29.98,77267.62,0.1,-0.23501,0.00017,18.43489]
[1776481925878,29.98,77273.98,0.1,-0.23392,0.00017,18.3891]
[1776481926974,29.98,77273.98,0.1,-0.23392,0.00017,18.3891]
[1776481927035,29.98,77273.98,0.1,-0.23392,0.00017,18.3891]
[1776481927034,29.97,77279.1,0.1,-0.23305,0.00017,18.35212]
[1776481928213,29.97,77279.1,0.1,-0.23305,0.00017,18.352]
[1776481928249,29.97,77279.1,0.1,-0.23305,0.00017,18.352]
[1776481928760,29.97,77280.2,0.1,-0.23286,0.00017,18.34398]
[1776481929434,29.97,77280.2,0.1,-0.23286,0.00017,18.34398]
[1776481929519,29.97,77280.2,0.1,-0.23286,0.00017,18.34398]
[1776481929766,29.97,77279.42,0.1,-0.23299,0.00017,18.3495]
[1776481930692,29.97,77279.42,0.1,-0.23299,0.00017,18.3495]
[1776481930736,29.97,77279.42,0.1,-0.23299,0.00017,18.3495]
[1776481930778,29.97,77279.65,0.1,-0.23295,0.00017,18.34774]
[1776481931783,29.97,77279.65,0.1,-0.23295,0.00017,18.34774]
[1776481931818,29.97,77279.65,0.1,-0.23295,0.00017,18.34774]
[1776481931885,29.97,77279.65,0.1,-0.23294,0.00017,18.34765]
[1776481933022,29.97,77279.65,0.1,-0.23294,0.00017,18.34765]
[1776481933138,29.97,77279.65,0.1,-0.23294,0.00017,18.34765]
[1776481933798,29.97,77278.54,0.1,-0.23313,0.00017,18.35545]
[1776481934198,29.97,77278.54,0.1,-0.23313,0.00017,18.35545]
[1776481934264,29.97,77278.54,0.1,-0.23313,0.00017,18.35545]
[1776481934801,29.97,77278.54,0.1,-0.23313,0.00017,18.35537]
[1776481940841,29.97,77276.85,0.1,-0.2334,0.00017,18.36703]
[1776481946900,29.97,77275.9,0.1,-0.23355,0.00017,18.37338]
[1776481949318,29.97,77275.9,0.1,-0.23355,0.00017,18.37338]
[1776481949397,29.97,77275.9,0.1,-0.23355,0.00017,18.37338]
[1776481949922,29.97,77274.48,0.1,-0.23379,0.00017,18.38337]
[1776481953082,29.97,77273.92,0.1,-0.23385,0.00017,18.38288]
[1776481953144,29.97,77273.92,0.1,-0.23385,0.00017,18.38288]
[1776481953184,29.97,77273.92,0.1,-0.23385,0.00017,18.38282]
[1776481954569,29.97,77273.92,0.1,-0.23385,0.00017,18.38282]
[1776481954590,29.97,77273.92,0.1,-0.23385,0.00017,18.38282]
[1776481954670,29.97,77273.92,0.1,-0.23384,0.00017,18.38269]
[1776481955109,29.97,77273.92,0.1,-0.23384,0.00017,18.38269]
[1776481955144,29.97,77273.92,0.1,-0.23384,0.00017,18.38269]
[1776481956971,29.97,77273.92,0.1,-0.23384,0.00017,18.38256]
[1776481962006,29.97,77272.63,0.1,-0.23406,0.00017,18.39156]
[1776481962216,29.97,77272.63,0.1,-0.23406,0.00017,18.39156]
[1776481962253,29.97,77272.63,0.1,-0.23406,0.00017,18.39156]
[1776481962317,29.97,77272.6,0.1,-0.23406,0.00017,18.39172]
[1776481968050,29.96,77271.83,0.1,-0.23418,0.00017,18.39702]
[1776481974093,29.96,77271.75,0.1,-0.23419,0.00017,18.39734]
[1776481976652,29.96,77271.49,0.1,-0.23424,0.00017,18.39916]
[1776481976769,29.96,77271.49,0.1,-0.23424,0.00017,18.39916]
[1776481976892,29.96,77271.49,0.1,-0.23424,0.00017,18.39916]
[1776481976993,29.96,77271.95,0.1,-0.23416,0.00017,18.39579]
[1776481977752,29.96,77271.95,0.1,-0.23416,0.00017,18.39579]
[1776481977793,29.96,77271.95,0.1,-0.23416,0.00017,18.39579]
[1776481977895,29.96,77274.25,0.1,-0.23376,0.00017,18.37911]
[1776481983155,29.96,77270.71,0.1,-0.23436,0.00017,18.40419]
[1776481988190,29.96,77269.5,0.1,-0.23456,0.00017,18.41263]
[1776481994232,29.96,77268.89,0.1,-0.23465,0.00017,18.41668]
[1776481999266,29.96,77269.5,0.1,-0.23454,0.00017,18.41206]
[1776482005309,29.96,77269.76,0.1,-0.23449,0.00017,18.40996]
[1776482010431,29.96,77269.48,0.1,-0.23454,0.00017,18.41183]
[1776482011132,29.96,77269.48,0.1,-0.23454,0.00017,18.41183]
[1776482011175,29.96,77268.51,0.1,-0.2347,0.00017,18.41872]
[1776482012088,29.96,77268.51,0.1,-0.2347,0.00017,18.41872]
[1776482012148,29.96,77260.19,0.1,-0.23609,0.00017,18.47389]
[1776482013370,29.96,77250.29,0.1,-0.23779,0.00017,18.54445]
[1776482018866,29.95,77249.63,0.1,-0.23788,0.00017,18.54824]
[1776482024448,29.95,77252.08,0.1,-0.23743,0.00017,18.52929]
[1776482029482,29.95,77256.81,0.1,-0.23659,0.00017,18.49439]
[1776482034518,29.94,77260.86,0.1,-0.23587,0.00017,18.46433]
[1776482039554,29.94,77262.1,0.1,-0.23563,0.00017,18.45453]
[1776482050631,29.93,77263.03,0.1,-0.23543,0.00017,18.446]
[1776482055665,29.93,77263.24,0.1,-0.23537,0.00017,18.44354]
[1776482060699,29.93,77263.5,0.1,-0.2353,0.00017,18.44067]
[1776482063101,29.93,77263.5,0.1,-0.2353,0.00017,18.44067]
[1776482063108,29.93,77263.5,0.1,-0.2353,0.00017,18.44067]
[1776482063130,29.93,77264.19,0.1,-0.23518,0.00017,18.43531]
[1776482072570,29.92,77264.51,0.1,-0.23504,0.00017,18.42664]
[1776482081847,29.92,77265.84,0.1,-0.23479,0.00017,18.41587]
[1776482086882,29.91,77264.58,0.1,-0.23499,0.00017,18.42422]
[1776482091921,29.91,77264.91,0.1,-0.23491,0.00017,18.42107]
[1776482098966,29.91,77265.47,0.1,-0.23479,0.00017,18.416]
[1776482101896,29.91,77262.87,0.1,-0.23523,0.00017,18.43435]
[1776482101998,29.91,77257.52,0.1,-0.23614,0.00017,18.47255]
[1776482107023,29.9,77257.45,0.1,-0.23613,0.00017,18.47197]
[1776482112056,29.9,77249.69,0.1,-0.23744,0.00017,18.52658]
[1776482117582,29.9,77249.06,0.1,-0.23755,0.00017,18.53096]
[1776482119102,29.9,77249.06,0.1,-0.23754,0.00017,18.53037]
[1776482119122,29.9,77249.06,0.1,-0.23754,0.00017,18.53037]
[1776482119136,29.9,77249.06,0.1,-0.23754,0.00017,18.53037]
[1776482124063,29.9,77243.42,0.1,-0.2385,0.00017,18.57028]
[1776482124115,29.9,77243.42,0.1,-0.2385,0.00017,18.57028]
[1776482126145,29.9,77243.33,0.1,-0.23851,0.00017,18.57079]
[1776482128135,29.9,77242.51,0.1,-0.23866,0.00017,18.57658]
[1776482128194,29.9,77242.51,0.1,-0.23866,0.00017,18.57658]
[1776482128225,29.89,77242.51,0.1,-0.23865,0.00017,18.57645]
[1776482133867,29.89,77242.51,0.1,-0.23861,0.00017,18.57154]
[1776482136255,29.89,77242.51,0.1,-0.2386,0.00017,18.57127]
[1776482136307,29.89,77242.51,0.1,-0.2386,0.00017,18.57127]
[1776482137250,29.89,77240.88,0.1,-0.23888,0.00017,18.58262]
[1776482138337,29.89,77237.7,0.1,-0.23942,0.00017,18.60513]
[1776482139265,29.89,77237.31,0.1,-0.23949,0.00017,18.60775]
[1776482144472,29.89,77237.45,0.1,-0.23945,0.00017,18.60639]
[1776482144540,29.89,77237.45,0.1,-0.23945,0.00017,18.60639]
[1776482146447,29.89,77237.86,0.1,-0.23938,0.00017,18.60333]
[1776482146524,29.89,77238.35,0.1,-0.23929,0.00017,18.5997]
[1776482153133,29.89,77238.55,0.1,-0.23925,0.00017,18.59792]
[1776482160411,29.89,77239.19,0.1,-0.23913,0.00017,18.59307]
[1776482162041,29.89,77239.19,0.1,-0.23913,0.00017,18.59307]
[1776482162124,29.89,77239.19,0.1,-0.23913,0.00017,18.59307]
[1776482162200,29.89,77235.47,0.1,-0.23977,0.00017,18.61943]
[1776482163052,29.89,77235.47,0.1,-0.23977,0.00017,18.61943]
[1776482163138,29.89,77235.47,0.1,-0.23977,0.00017,18.61943]
[1776482163205,29.89,77229.05,0.1,-0.24089,0.00017,18.66499]
[1776482164780,29.89,77229.05,0.1,-0.24089,0.00017,18.66499]
[1776482164882,29.88,77218.27,0.1,-0.24276,0.00017,18.74104]
[1776482166891,29.88,77218.27,0.1,-0.24276,0.00017,18.74104]
[1776482167285,29.88,77216.64,0.1,-0.24304,0.00017,18.75224]
[1776482168811,29.88,77216.64,0.1,-0.24304,0.00017,18.75224]
[1776482168892,29.88,77217.95,0.1,-0.2428,0.00017,18.74269]
[1776482169965,29.88,77217.95,0.1,-0.2428,0.00017,18.74269]
[1776482169978,29.88,77217.95,0.1,-0.2428,0.00017,18.74269]
[1776482170008,29.88,77217.66,0.1,-0.24285,0.00017,18.7446]
[1776482171080,29.88,77217.66,0.1,-0.24285,0.00017,18.7446]
[1776482171092,29.88,77217.66,0.1,-0.24285,0.00017,18.7446]
[1776482171182,29.88,77217.18,0.1,-0.24293,0.00017,18.74785]
[1776482172381,29.88,77217.18,0.1,-0.24293,0.00017,18.74785]
[1776482172391,29.88,77217.18,0.1,-0.24293,0.00017,18.74785]
[1776482173275,29.88,77216.91,0.1,-0.24297,0.00017,18.74947]
[1776482173451,29.88,77216.91,0.1,-0.24297,0.00017,18.74947]
[1776482173463,29.88,77216.91,0.1,-0.24297,0.00017,18.74947]
[1776482173540,29.88,77216.91,0.1,-0.24297,0.00017,18.74931]
[1776482183345,29.88,77216.47,0.1,-0.24301,0.00017,18.75099]
[1776482188609,29.87,77215.08,0.1,-0.24323,0.00017,18.75992]
[1776482194651,29.87,77214.08,0.1,-0.24335,0.00018,18.76178]
[1776482198851,29.87,77212.95,0.1,-0.24354,0.00018,18.7693]
[1776482198898,29.87,77212.95,0.1,-0.24354,0.00018,18.7693]
[1776482198952,29.87,77212.78,0.1,-0.24357,0.00018,18.77035]
[1776482200474,29.87,77212.78,0.1,-0.24357,0.00018,18.77035]
[1776482201528,29.87,77212.78,0.1,-0.24356,0.00018,18.77018]
[1776482201676,29.87,77212.78,0.1,-0.24356,0.00018,18.77018]
[1776482201710,29.87,77212.29,0.1,-0.24365,0.00018,18.77354]
[1776482202751,29.87,77212.29,0.1,-0.24365,0.00018,18.77354]
[1776482202787,29.87,77212.29,0.1,-0.24365,0.00018,18.77354]
[1776482202811,29.87,77212.36,0.1,-0.24363,0.00018,18.77296]
[1776482203863,29.87,77212.36,0.1,-0.24363,0.00018,18.77296]
[1776482203993,29.87,77212.36,0.1,-0.24363,0.00018,18.77296]
[1776482204094,29.87,77212.36,0.1,-0.24363,0.00018,18.77287]
[1776482205078,29.87,77212.36,0.1,-0.24363,0.00018,18.77287]
[1776482205088,29.87,77212.36,0.1,-0.24363,0.00018,18.77287]
[1776482205299,29.87,77212.36,0.1,-0.24363,0.00018,18.77278]
[1776482206170,29.87,77212.36,0.1,-0.24363,0.00018,18.77278]
[1776482206205,29.87,77212.36,0.1,-0.24363,0.00018,18.77278]
[1776482206305,29.87,77212.36,0.1,-0.24363,0.00018,18.77269]
[1776482207388,29.87,77211.06,0.1,-0.24385,0.00018,18.78176]
[1776482207397,29.87,77211.06,0.1,-0.24385,0.00018,18.78176]
[1776482207474,29.87,77211.06,0.1,-0.24385,0.00018,18.78176]
[1776482207741,29.86,77211.06,0.1,-0.24385,0.00018,18.78166]
[1776482209568,29.86,77210.78,0.1,-0.2439,0.00018,18.78352]
[1776482212776,29.86,77220.65,0.1,-0.24217,0.00017,18.71392]
[1776482217811,29.87,77223.43,0.1,-0.24169,0.00017,18.69461]
[1776482223627,29.87,77225.14,0.1,-0.24141,0.00017,18.68299]
[1776482224729,29.87,77225.14,0.1,-0.24141,0.00017,18.68299]
[1776482224984,29.87,77226.0,0.1,-0.24126,0.00017,18.67698]
[1776482231911,29.87,77238.87,0.1,-0.23904,0.00017,18.58632]
[1776482238129,29.87,77236.84,0.1,-0.23941,0.00017,18.60132]
[1776482239098,29.87,77235.73,0.1,-0.23961,0.00017,18.60976]
[1776482239174,29.87,77235.73,0.1,-0.23961,0.00017,18.60976]
[1776482240067,29.87,77237.9,0.1,-0.23924,0.00017,18.5945]
[1776482246168,29.88,77241.92,0.1,-0.23857,0.00017,18.56694]
[1776482246258,29.88,77241.84,0.1,-0.23859,0.00017,18.56768]
[1776482248227,29.88,77241.84,0.1,-0.23859,0.00017,18.56786]
[1776482248311,29.88,77240.94,0.1,-0.23875,0.00017,18.57445]
[1776482254067,29.88,77243.57,0.1,-0.23829,0.00017,18.55236]
[1776482262124,29.89,77244.0,0.1,-0.23825,0.00017,18.55072]
[1776482267159,29.89,77250.71,0.1,-0.23711,0.00017,18.50374]
[1776482272197,29.89,77251.15,0.1,-0.23706,0.00017,18.50155]
[1776482277229,29.9,77252.49,0.1,-0.23685,0.00017,18.49288]
[1776482283306,29.9,77254.4,0.1,-0.23654,0.00017,18.47996]
[1776482289313,29.9,77258.97,0.1,-0.23579,0.00017,18.44873]
[1776482295358,29.91,77260.86,0.1,-0.23549,0.00017,18.43646]
[1776482300390,29.91,77263.9,0.1,-0.235,0.00017,18.41577]
[1776482305424,29.92,77264.2,0.1,-0.23497,0.00017,18.41475]
[1776482311276,29.92,77264.32,0.1,-0.23497,0.00017,18.41478]
[1776482311378,29.92,77263.47,0.1,-0.23509,0.00017,18.41693]
[1776482316503,29.92,77261.97,0.1,-0.23537,0.00017,18.42867]
[1776482321538,29.93,77262.94,0.1,-0.23523,0.00017,18.42273]
[1776482329595,29.93,77261.83,0.1,-0.23546,0.00017,18.43233]
[1776482334629,29.94,77261.51,0.1,-0.23554,0.00017,18.43567]
[1776482339665,29.94,77261.11,0.1,-0.23563,0.00017,18.4396]
[1776482344703,29.94,77257.64,0.1,-0.23625,0.00017,18.46569]
[1776482349736,29.95,77257.27,0.1,-0.23633,0.00017,18.46906]
[1776482354768,29.95,77256.83,0.1,-0.23644,0.00017,18.4733]
[1776482359805,29.95,77256.59,0.1,-0.2365,0.00017,18.47588]
[1776482365847,29.96,77259.26,0.1,-0.23606,0.00017,18.45787]
[1776482370885,29.96,77261.04,0.1,-0.23578,0.00017,18.44604]
[1776482376465,29.96,77263.39,0.1,-0.23536,0.00017,18.42563]
[1776482382965,29.96,77268.49,0.1,-0.2345,0.00017,18.3896]
[1776482391022,29.96,77269.23,0.1,-0.23438,0.00017,18.38452]
[1776482395049,29.96,77260.83,0.1,-0.23582,0.00017,18.4447]
[1776482400084,29.96,77259.82,0.1,-0.23598,0.00017,18.45167]
[1776482400826,29.96,77259.82,0.1,-0.23598,0.00017,18.45167]
[1776482400830,29.96,77259.82,0.1,-0.23598,0.00017,18.45167]
[1776482400942,29.96,77259.82,0.1,-0.23598,0.00017,18.45167]
[1776482401001,29.96,77259.82,0.1,-0.23598,0.00017,18.45167]
[1776482401205,29.96,77259.82,0.1,-0.23598,0.00017,18.45167]
[1776482401264,29.96,77259.82,0.1,-0.23598,0.00017,18.45167]
[1776482401460,29.96,77259.82,0.1,-0.23598,0.00017,18.45167]
[1776482401305,29.96,77259.18,0.1,-0.2361,0.00017,18.4563]
[1776482407133,29.96,77258.73,0.1,-0.23617,0.00017,18.45947]
[1776482413176,29.96,77256.01,0.1,-0.23664,0.00017,18.47878]
[1776482422694,29.96,77253.47,0.1,-0.23707,0.00017,18.49683]
[1776482423221,29.96,77253.47,0.1,-0.23707,0.00017,18.49683]
[1776482423226,29.96,77253.47,0.1,-0.23707,0.00017,18.49683]
[1776482423410,29.96,77249.23,0.1,-0.23779,0.00017,18.5267]
[1776482425231,29.96,77249.23,0.1,-0.23779,0.00017,18.5267]
[1776482425244,29.96,77249.23,0.1,-0.23779,0.00017,18.5267]
[1776482425307,29.96,77249.23,0.1,-0.23779,0.00017,18.5267]
[1776482425406,29.96,77249.23,0.1,-0.23779,0.00017,18.52661]
[1776482432309,29.96,77246.63,0.1,-0.2382,0.00017,18.54039]
[1776482434713,29.96,77246.6,0.1,-0.2382,0.00017,18.54047]
[1776482434734,29.96,77246.6,0.1,-0.2382,0.00017,18.54047]
[1776482435427,29.96,77246.6,0.1,-0.2382,0.00017,18.54047]
[1776482435437,29.96,77249.04,0.1,-0.23778,0.00017,18.52303]
[1776482443387,29.96,77250.22,0.1,-0.23757,0.00017,18.51442]
[1776482448423,29.96,77256.0,0.1,-0.23658,0.00017,18.47358]
[1776482453455,29.96,77257.32,0.1,-0.23637,0.00017,18.46455]
[1776482458482,29.96,77256.69,0.1,-0.23648,0.00017,18.46942]
[1776482458523,29.96,77256.69,0.1,-0.23648,0.00017,18.46942]
[1776482458536,29.96,77256.69,0.1,-0.23648,0.00017,18.46942]
[1776482458807,29.96,77254.92,0.1,-0.23679,0.00017,18.48217]
[1776482459499,29.96,77254.92,0.1,-0.23679,0.00017,18.48228]
[1776482461194,29.96,77250.48,0.1,-0.23756,0.00017,18.51405]
[1776482461243,29.96,77250.48,0.1,-0.23756,0.00017,18.51405]
[1776482461869,29.96,77245.03,0.1,-0.2385,0.00017,18.55294]
[1776482463464,29.96,77239.19,0.1,-0.23951,0.00017,18.59446]
[1776482463505,29.96,77239.19,0.1,-0.23951,0.00017,18.59446]
[1776482463515,29.96,77239.19,0.1,-0.23951,0.00017,18.59446]
[1776482463526,29.96,77238.34,0.1,-0.23966,0.00017,18.60048]
[1776482468234,29.96,77234.15,0.1,-0.24038,0.00017,18.63011]
[1776482468565,29.96,77233.67,0.1,-0.24046,0.00017,18.63342]
[1776482474607,29.96,77228.67,0.1,-0.24132,0.00017,18.66838]
[1776482478223,29.96,77228.71,0.1,-0.24131,0.00017,18.66802]
[1776482478227,29.96,77228.71,0.1,-0.24131,0.00017,18.66802]
[1776482478583,29.96,77228.71,0.1,-0.24131,0.00017,18.66802]
[1776482478239,29.96,77228.45,0.1,-0.24135,0.00017,18.66965]
[1776482483669,29.96,77225.95,0.1,-0.24177,0.00017,18.68653]
[1776482488384,29.96,77225.84,0.1,-0.24178,0.00017,18.687]
[1776482488413,29.95,77225.14,0.1,-0.24189,0.00017,18.69147]
[1776482493735,29.95,77221.59,0.1,-0.24247,0.00017,18.71174]
[1776482500785,29.95,77221.13,0.1,-0.24253,0.00017,18.71441]
[1776482505146,29.95,77222.18,0.1,-0.24235,0.00017,18.70685]
[1776482505243,29.95,77222.18,0.1,-0.24235,0.00017,18.70685]
[1776482506665,29.95,77222.81,0.1,-0.24223,0.00017,18.70216]
[1776482506948,29.95,77221.19,0.1,-0.24251,0.00017,18.7134]
[1776482513220,29.95,77220.7,0.1,-0.24259,0.00017,18.71647]
[1776482518910,29.95,77215.23,0.1,-0.24353,0.00017,18.7544]
[1776482523494,29.95,77213.36,0.1,-0.24385,0.00017,18.76722]
[1776482523543,29.95,77213.36,0.1,-0.24385,0.00017,18.76722]
[1776482523559,29.95,77213.36,0.1,-0.24385,0.00017,18.76722]
[1776482529989,29.94,77215.07,0.1,-0.24353,0.00017,18.75454]
[1776482535810,29.94,77216.93,0.1,-0.2432,0.00017,18.74112]
[1776482544086,29.94,77220.23,0.1,-0.24262,0.00017,18.7177]
[1776482549124,29.94,77221.77,0.1,-0.24235,0.00017,18.70693]
[1776482555949,29.94,77222.81,0.1,-0.24214,0.00017,18.69534]
[1776482557606,29.94,77222.81,0.1,-0.24214,0.00017,18.69534]
[1776482557609,29.94,77222.81,0.1,-0.24214,0.00017,18.69534]
[1776482557684,29.94,77222.81,0.1,-0.24214,0.00017,18.69534]
[1776482557630,29.94,77222.81,0.1,-0.24214,0.00017,18.69536]
[1776482566249,29.94,77224.78,0.1,-0.2418,0.00017,18.68145]
[1776482575312,29.94,77226.13,0.1,-0.24156,0.00017,18.6719]
[1776482583367,29.94,77227.06,0.1,-0.2414,0.00017,18.66532]
[1776482589644,29.94,77227.73,0.1,-0.24128,0.00017,18.66058]
[1776482596229,29.94,77228.3,0.1,-0.24118,0.00017,18.65654]
[1776482604514,29.94,77228.63,0.1,-0.24112,0.00017,18.65421]
[1776482609551,29.94,77233.27,0.1,-0.24032,0.00017,18.62131]
[1776482614585,29.94,77232.65,0.1,-0.24039,0.00017,18.62121]
[1776482620627,29.94,77232.21,0.1,-0.24046,0.00017,18.62424]
[1776482626439,29.94,77232.24,0.1,-0.24046,0.00017,18.62413]
[1776482632489,29.94,77231.86,0.1,-0.24053,0.00017,18.6269]
[1776482639762,29.94,77231.34,0.1,-0.24062,0.00017,18.63067]
[1776482644797,29.94,77230.86,0.1,-0.2407,0.00017,18.63411]
[1776482651847,29.94,77231.06,0.1,-0.24067,0.00017,18.63277]
[1776482657888,29.94,77230.83,0.1,-0.24071,0.00017,18.63448]
[1776482666719,29.94,77229.89,0.1,-0.24088,0.00017,18.64126]
[1776482671991,29.94,77229.92,0.1,-0.24084,0.00017,18.63675]
[1776482677525,29.94,77230.57,0.1,-0.24073,0.00017,18.63225]
[1776482677616,29.94,77230.57,0.1,-0.24073,0.00017,18.63225]
[1776482677633,29.94,77230.57,0.1,-0.24073,0.00017,18.63225]
[1776482677700,29.94,77230.57,0.1,-0.24073,0.00017,18.63225]
[1776482677724,29.94,77230.57,0.1,-0.24073,0.00017,18.63225]
[1776482677784,29.94,77230.57,0.1,-0.24073,0.00017,18.63225]
[1776482677825,29.94,77232.56,0.1,-0.24039,0.00017,18.61819]
[1776482680045,29.94,77247.43,0.1,-0.23781,0.00017,18.51252]
[1776482685078,29.94,77249.78,0.1,-0.23741,0.00017,18.49595]
[1776482690118,29.94,77252.0,0.1,-0.23703,0.00017,18.48028]
[1776482695149,29.95,77253.88,0.1,-0.23671,0.00017,18.46689]
[1776482700184,29.95,77254.87,0.1,-0.23654,0.00017,18.4599]
[1776482701769,29.95,77254.87,0.1,-0.23654,0.00017,18.4599]
[1776482701835,29.95,77254.87,0.1,-0.23654,0.00017,18.4599]
[1776482701829,29.95,77255.15,0.1,-0.2365,0.00017,18.45794]
[1776482707003,29.95,77252.28,0.1,-0.23699,0.00017,18.47854]
[1776482713500,29.95,77253.04,0.1,-0.23686,0.00017,18.47311]
[1776482713547,29.95,77253.04,0.1,-0.23686,0.00017,18.47311]
[1776482713718,29.95,77253.04,0.1,-0.23686,0.00017,18.47311]
[1776482713820,29.95,77253.04,0.1,-0.23686,0.00017,18.47308]
[1776482720323,29.94,77252.55,0.1,-0.23694,0.00017,18.47637]
[1776482726365,29.94,77247.32,0.1,-0.23783,0.00017,18.51336]
[1776482732407,29.94,77246.05,0.1,-0.23801,0.00017,18.51762]
[1776482737445,29.94,77243.93,0.1,-0.23837,0.00017,18.53237]
[1776482738541,29.94,77243.93,0.1,-0.23837,0.00017,18.53237]
[1776482738606,29.94,77243.93,0.1,-0.23837,0.00017,18.53237]
[1776482738707,29.94,77239.95,0.1,-0.23906,0.00017,18.56066]
[1776482744493,29.94,77237.78,0.1,-0.23942,0.00017,18.57566]
[1776482749534,29.94,77237.12,0.1,-0.23953,0.00017,18.58003]
[1776482755733,29.94,77236.98,0.1,-0.23955,0.00017,18.58095]
[1776482760785,29.94,77236.38,0.1,-0.23964,0.00017,18.58449]
[1776482767682,29.93,77235.52,0.1,-0.23977,0.00017,18.58984]
[1776482769514,29.93,77235.08,0.1,-0.23984,0.00017,18.59287]
[1776482769653,29.93,77235.08,0.1,-0.23984,0.00017,18.59287]
[1776482769705,29.93,77231.54,0.1,-0.24046,0.00017,18.61789]
[1776482774707,29.93,77226.91,0.1,-0.24125,0.00017,18.65008]
[1776482781757,29.93,77226.83,0.1,-0.24126,0.00017,18.65042]
[1776482786793,29.93,77228.14,0.1,-0.24101,0.00017,18.64055]
[1776482791828,29.93,77227.76,0.1,-0.24103,0.00017,18.63831]
[1776482797868,29.93,77227.84,0.1,-0.24101,0.00017,18.63754]
[1776482802903,29.93,77227.0,0.1,-0.24116,0.00017,18.64349]
[1776482804522,29.93,77227.0,0.1,-0.24116,0.00017,18.64349]
[1776482804544,29.93,77227.0,0.1,-0.24116,0.00017,18.64349]
[1776482804916,29.93,77226.91,0.1,-0.24118,0.00017,18.64413]
[1776482814987,29.93,77226.98,0.1,-0.24116,0.00017,18.64367]
[1776482820929,29.93,77225.81,0.1,-0.24137,0.00017,18.65195]
[1776482821001,29.93,77225.81,0.1,-0.24137,0.00017,18.65195]
[1776482821150,29.93,77221.99,0.1,-0.24203,0.00017,18.67894]
[1776482827848,29.92,77217.1,0.1,-0.24288,0.00017,18.71311]
[1776482832906,29.92,77219.44,0.1,-0.24246,0.00017,18.69629]
[1776482837918,29.92,77220.34,0.1,-0.2423,0.00017,18.68983]
[1776482843186,29.92,77221.39,0.1,-0.24212,0.00017,18.68232]
[1776482848224,29.92,77220.54,0.1,-0.24226,0.00017,18.6882]
[1776482849797,29.92,77220.54,0.1,-0.24226,0.00017,18.6882]
[1776482849945,29.92,77220.54,0.1,-0.24226,0.00017,18.6882]
[1776482849997,29.92,77220.3,0.1,-0.2423,0.00017,18.68984]
[1776482851163,29.92,77220.3,0.1,-0.2423,0.00017,18.68984]
[1776482851192,29.92,77220.3,0.1,-0.2423,0.00017,18.68984]
[1776482851284,29.92,77205.74,0.1,-0.24482,0.00018,18.7878]
[1776482857289,29.92,77198.09,0.1,-0.24614,0.00018,18.84036]
[1776482862319,29.92,77194.16,0.1,-0.24682,0.00018,18.86734]
[1776482867356,29.91,77193.86,0.1,-0.24686,0.00018,18.86886]
[1776482872392,29.91,77195.39,0.1,-0.24658,0.00018,18.85761]
[1776482877427,29.91,77192.55,0.1,-0.24707,0.00018,18.87691]
[1776482882463,29.91,77192.6,0.1,-0.24704,0.00018,18.87604]
[1776482888274,29.91,77192.38,0.1,-0.24707,0.00018,18.87706]
[1776482898345,29.9,77192.76,0.1,-0.24698,0.00018,18.87334]
[1776482908415,29.9,77192.77,0.1,-0.24695,0.00018,18.87239]
[1776482913679,29.9,77188.95,0.1,-0.24759,0.00018,18.89424]
[1776482918717,29.9,77187.36,0.1,-0.24785,0.00018,18.90473]
[1776482923749,29.9,77188.35,0.1,-0.24766,0.00018,18.89728]
[1776482929791,29.89,77191.41,0.1,-0.24711,0.00018,18.87534]
[1776482934827,29.89,77191.78,0.1,-0.24703,0.00018,18.87227]
[1776482939861,29.89,77191.83,0.1,-0.24701,0.00018,18.87146]
[1776482945374,29.89,77192.17,0.1,-0.24694,0.00018,18.86872]
[1776482951712,29.89,77192.48,0.1,-0.24688,0.00018,18.86611]
[1776482957988,29.88,77192.65,0.1,-0.24683,0.00018,18.86416]
[1776482967052,29.88,77192.5,0.1,-0.24684,0.00018,18.86446]
[1776482975107,29.88,77192.52,0.1,-0.24678,0.00018,18.85932]
[1776482980142,29.88,77192.41,0.1,-0.24679,0.00018,18.8597]
[1776482981451,29.88,77192.41,0.1,-0.24679,0.00018,18.8597]
[1776482981575,29.88,77192.41,0.1,-0.24679,0.00018,18.8597]
[1776482982159,29.88,77192.65,0.1,-0.24675,0.00018,18.85786]
[1776482983086,29.88,77192.65,0.1,-0.24675,0.00018,18.85786]
[1776482983117,29.88,77192.65,0.1,-0.24675,0.00018,18.85786]
[1776482983163,29.88,77174.32,0.1,-0.25,0.00018,18.98554]
[1776482988977,29.88,77172.6,0.1,-0.25031,0.00018,18.99744]
[1776482994240,29.88,77173.1,0.1,-0.25022,0.00018,18.99413]
[1776482998710,29.88,77178.83,0.1,-0.2492,0.00018,18.95419]
[1776482998826,29.88,77178.83,0.1,-0.2492,0.00018,18.95419]
[1776482998978,29.88,77178.83,0.1,-0.2492,0.00018,18.95419]
[1776482999046,29.88,77179.3,0.1,-0.24911,0.00018,18.95078]
[1776483003539,29.88,77180.85,0.1,-0.24883,0.00018,18.93984]
[1776483003607,29.88,77180.85,0.1,-0.24883,0.00018,18.93984]
[1776483003656,29.88,77180.85,0.1,-0.24883,0.00018,18.93984]
[1776483003755,29.88,77180.59,0.1,-0.24887,0.00018,18.94149]
[1776483004632,29.88,77180.59,0.1,-0.24887,0.00018,18.94149]
[1776483004664,29.88,77180.59,0.1,-0.24887,0.00018,18.94149]
[1776483004765,29.88,77179.93,0.1,-0.24899,0.00018,18.94601]
[1776483011361,29.87,77177.23,0.1,-0.24946,0.00018,18.96451]
[1776483014565,29.87,77175.48,0.1,-0.24977,0.00018,18.97659]
[1776483014598,29.87,77175.48,0.1,-0.24977,0.00018,18.97659]
[1776483014624,29.87,77175.21,0.1,-0.24982,0.00018,18.97836]
[1776483020424,29.87,77173.52,0.1,-0.25011,0.00018,18.98983]
[1776483028484,29.87,77173.21,0.1,-0.25018,0.00018,18.99238]
[1776483034523,29.88,77172.97,0.1,-0.2502,0.00018,18.99009]
[1776483039561,29.88,77173.04,0.1,-0.25018,0.00018,18.9896]
[1776483044592,29.88,77170.21,0.1,-0.25069,0.00018,19.00909]
[1776483049627,29.88,77174.0,0.1,-0.25001,0.00018,18.98273]
[1776483054662,29.88,77176.22,0.1,-0.24961,0.00018,18.96733]
[1776483059698,29.88,77174.72,0.1,-0.24988,0.00018,18.97772]
[1776483063759,29.88,77176.26,0.1,-0.24961,0.00018,18.96706]
[1776483063857,29.88,77176.26,0.1,-0.24961,0.00018,18.96706]
[1776483064043,29.88,77176.26,0.1,-0.24961,0.00018,18.96706]
[1776483064143,29.88,77175.5,0.1,-0.24974,0.00018,18.97237]
[1776483066009,29.88,77184.71,0.1,-0.24811,0.00018,18.90846]
[1776483066812,29.88,77184.71,0.1,-0.24811,0.00018,18.90846]
[1776483066847,29.88,77184.71,0.1,-0.24811,0.00018,18.90846]
[1776483066853,29.88,77187.8,0.1,-0.24756,0.00018,18.88701]
[1776483072788,29.88,77190.6,0.1,-0.24708,0.00018,18.86818]
[1776483078909,29.88,77192.02,0.1,-0.24684,0.00018,18.8587]
[1776483084872,29.88,77188.17,0.1,-0.24755,0.00018,18.88681]
[1776483090916,29.89,77184.26,0.1,-0.24826,0.00018,18.91472]
[1776483095949,29.89,77185.08,0.1,-0.2481,0.00018,18.90519]
[1776483101311,29.89,77185.39,0.1,-0.24805,0.00018,18.90346]
[1776483101399,29.89,77185.39,0.1,-0.24805,0.00018,18.90346]
[1776483101991,29.89,77185.91,0.1,-0.24797,0.00018,18.90006]
[1776483102596,29.89,77185.91,0.1,-0.24797,0.00018,18.90006]
[1776483102648,29.89,77185.91,0.1,-0.24797,0.00018,18.90006]
[1776483102998,29.89,77181.45,0.1,-0.24876,0.00018,18.93116]
[1776483105723,29.89,77174.9,0.1,-0.24993,0.00018,18.97666]
[1776483105767,29.89,77174.9,0.1,-0.24993,0.00018,18.97666]
[1776483106022,29.89,77174.37,0.1,-0.25002,0.00018,18.98035]
[1776483108037,29.89,77159.6,0.1,-0.25266,0.00018,19.08228]
[1776483110744,29.89,77160.07,0.1,-0.25257,0.00018,19.07903]
[1776483110793,29.89,77160.07,0.1,-0.25257,0.00018,19.07903]
[1776483110846,29.89,77160.07,0.1,-0.25257,0.00018,19.07902]
[1776483113456,29.89,77160.07,0.1,-0.25257,0.00018,19.07901]
[1776483113490,29.89,77160.07,0.1,-0.25257,0.00018,19.07901]
[1776483113563,29.89,77160.07,0.1,-0.25257,0.00018,19.07901]
[1776483113660,29.89,77159.49,0.1,-0.25268,0.00018,19.08296]
[1776483115276,29.89,77159.49,0.1,-0.25268,0.00018,19.08296]
[1776483115375,29.89,77159.49,0.1,-0.25268,0.00018,19.08294]
[1776483121126,29.89,77156.92,0.1,-0.25313,0.00018,19.10044]
[1776483127167,29.89,77156.04,0.1,-0.25328,0.00018,19.10618]
[1776483132202,29.89,77155.17,0.1,-0.25343,0.00018,19.11182]
[1776483133211,29.89,77144.32,0.1,-0.25538,0.00018,19.18598]
[1776483139135,29.89,77143.3,0.1,-0.25555,0.00018,19.19227]
[1776483144286,29.88,77145.39,0.1,-0.25514,0.00018,19.17674]
[1776483146396,29.88,77145.82,0.1,-0.25505,0.00018,19.17346]
[1776483147309,29.88,77141.95,0.1,-0.25575,0.00018,19.19989]
[1776483152327,29.88,77142.48,0.1,-0.25562,0.00018,19.19189]
[1776483152954,29.88,77142.48,0.1,-0.25562,0.00018,19.19186]
[1776483158001,29.88,77144.32,0.1,-0.25528,0.00018,19.17912]
[1776483163031,29.88,77146.1,0.1,-0.25495,0.00018,19.16663]
[1776483165625,29.88,77148.07,0.1,-0.25459,0.00018,19.15294]
[1776483165790,29.88,77148.07,0.1,-0.25459,0.00018,19.15294]
[1776483165957,29.88,77148.07,0.1,-0.25459,0.00018,19.15294]
[1776483166011,29.88,77148.07,0.1,-0.25459,0.00018,19.15294]
[1776483166166,29.88,77148.07,0.1,-0.25459,0.00018,19.15294]
[1776483166173,29.88,77148.07,0.1,-0.25459,0.00018,19.15294]
[1776483166220,29.88,77148.07,0.1,-0.25459,0.00018,19.15294]
[1776483166272,29.88,77148.07,0.1,-0.25459,0.00018,19.15294]
[1776483166321,29.88,77153.09,0.1,-0.25369,0.00018,19.11842]
[1776483166504,29.88,77153.09,0.1,-0.25369,0.00018,19.11842]
[1776483166578,29.88,77153.09,0.1,-0.25369,0.00018,19.11842]
[1776483166825,29.88,77139.33,0.1,-0.25616,0.00018,19.21239]
[1776483168703,29.88,77139.33,0.1,-0.25616,0.00018,19.21239]
[1776483169003,29.88,77139.33,0.1,-0.25616,0.00018,19.21239]
[1776483169078,29.88,77131.43,0.1,-0.25758,0.00018,19.26587]
[1776483174462,29.87,77125.86,0.1,-0.25858,0.00018,19.30303]
[1776483174576,29.87,77125.86,0.1,-0.25858,0.00018,19.30303]
[1776483174722,29.87,77125.86,0.1,-0.25858,0.00018,19.30303]
[1776483174823,29.87,77125.86,0.1,-0.25858,0.00018,19.30303]
[1776483174917,29.87,77125.86,0.1,-0.25858,0.00018,19.30303]
[1776483174972,29.87,77125.86,0.1,-0.25858,0.00018,19.30303]
[1776483175035,29.87,77125.86,0.1,-0.25858,0.00018,19.30303]
[1776483175253,29.87,77125.86,0.1,-0.25858,0.00018,19.30303]
[1776483175324,29.87,77125.86,0.1,-0.25858,0.00018,19.30303]
[1776483175353,29.87,77124.06,0.1,-0.2589,0.00018,19.31502]
[1776483175518,29.87,77124.06,0.1,-0.2589,0.00018,19.31502]
[1776483175732,29.87,77124.06,0.1,-0.2589,0.00018,19.31502]
[1776483175845,29.87,77124.06,0.1,-0.2589,0.00018,19.31502]
[1776483175950,29.87,77124.06,0.1,-0.2589,0.00018,19.31502]
[1776483176013,29.87,77124.06,0.1,-0.2589,0.00018,19.31502]
[1776483176161,29.87,77124.06,0.1,-0.2589,0.00018,19.31502]
[1776483176223,29.87,77124.06,0.1,-0.2589,0.00018,19.31502]
[1776483176303,29.87,77137.7,0.1,-0.25643,0.00018,19.22233]
[1776483176366,29.87,77137.7,0.1,-0.25643,0.00018,19.22233]
[1776483176401,29.87,77137.7,0.1,-0.25643,0.00018,19.22233]
[1776483176613,29.87,77137.7,0.1,-0.25643,0.00018,19.22233]
[1776483176678,29.87,77134.29,0.1,-0.25704,0.00018,19.24542]
[1776483179160,29.87,77134.29,0.1,-0.25704,0.00018,19.24542]
[1776483179253,29.87,77141.3,0.1,-0.25577,0.00018,19.19745]
[1776483184304,29.87,77146.77,0.1,-0.25478,0.00018,19.15987]
[1776483186324,29.87,77155.65,0.1,-0.25318,0.00018,19.09894]
[1776483186372,29.87,77155.65,0.1,-0.25318,0.00018,19.09894]
[1776483186448,29.87,77155.65,0.1,-0.25318,0.00018,19.09894]
[1776483189614,29.87,77168.39,0.1,-0.25089,0.00018,19.01069]
[1776483191049,29.87,77168.39,0.1,-0.25089,0.00018,19.01069]
[1776483191353,29.87,77169.56,0.1,-0.25067,0.00018,19.00236]
[1776483196360,29.86,77174.16,0.1,-0.24984,0.00018,18.96986]
[1776483198854,29.86,77174.76,0.1,-0.24972,0.00018,18.96548]
[1776483198899,29.86,77174.76,0.1,-0.24972,0.00018,18.96548]
[1776483199040,29.86,77174.76,0.1,-0.24972,0.00018,18.96548]
[1776483199225,29.86,77174.76,0.1,-0.24972,0.00018,18.96548]
[1776483199262,29.86,77174.76,0.1,-0.24972,0.00018,18.96537]
[1776483199491,29.86,77174.76,0.1,-0.24972,0.00018,18.96537]
[1776483199572,29.86,77174.76,0.1,-0.24972,0.00018,18.96537]
[1776483199701,29.86,77174.76,0.1,-0.24972,0.00018,18.96537]
[1776483199796,29.86,77174.76,0.1,-0.24972,0.00018,18.96537]
[1776483199926,29.86,77174.76,0.1,-0.24972,0.00018,18.96537]
[1776483200057,29.86,77174.76,0.1,-0.24972,0.00018,18.96537]
[1776483200149,29.86,77174.76,0.1,-0.24972,0.00018,18.96537]
[1776483200180,29.86,77174.76,0.1,-0.24972,0.00018,18.96537]
[1776483200352,29.86,77174.76,0.1,-0.24972,0.00018,18.96537]
[1776483200280,29.86,77174.76,0.1,-0.24972,0.00018,18.96526]
[1776483205722,29.86,77178.62,0.1,-0.24902,0.00018,18.93789]
[1776483207861,29.86,77173.56,0.1,-0.24992,0.00018,18.97289]
[1776483207903,29.86,77173.56,0.1,-0.24992,0.00018,18.97289]
[1776483208097,29.86,77169.93,0.1,-0.25056,0.00018,18.99796]
[1776483214278,29.86,77168.6,0.1,-0.25075,0.00018,19.00235]
[1776483219819,29.86,77170.75,0.1,-0.25035,0.00018,18.98668]
[1776483223174,29.85,77179.2,0.1,-0.24884,0.00018,18.92765]
[1776483225985,29.85,77183.32,0.1,-0.2481,0.00018,18.89885]
[1776483226119,29.85,77183.32,0.1,-0.2481,0.00018,18.89885]
[1776483226172,29.85,77183.32,0.1,-0.2481,0.00018,18.89885]
[1776483226237,29.85,77183.32,0.1,-0.2481,0.00018,18.89885]
[1776483226338,29.85,77182.9,0.1,-0.24817,0.00018,18.90174]
[1776483226489,29.85,77182.9,0.1,-0.24817,0.00018,18.90174]
[1776483226541,29.85,77182.9,0.1,-0.24817,0.00018,18.90174]
[1776483226696,29.85,77182.9,0.1,-0.24817,0.00018,18.90174]
[1776483226810,29.85,77182.9,0.1,-0.24817,0.00018,18.90174]
[1776483226896,29.85,77182.9,0.1,-0.24817,0.00018,18.90174]
[1776483226933,29.85,77182.9,0.1,-0.24817,0.00018,18.90174]
[1776483227106,29.85,77182.9,0.1,-0.24817,0.00018,18.90174]
[1776483227172,29.85,77182.9,0.1,-0.24817,0.00018,18.90174]
[1776483227322,29.85,77182.9,0.1,-0.24817,0.00018,18.90174]
[1776483227272,29.85,77182.27,0.1,-0.24829,0.00018,18.9061]
[1776483228596,29.85,77182.27,0.1,-0.24829,0.00018,18.90607]
[1776483228650,29.85,77182.27,0.1,-0.24829,0.00018,18.90607]
[1776483228882,29.85,77182.24,0.1,-0.24829,0.00018,18.90626]
[1776483233917,29.85,77188.24,0.1,-0.24722,0.00018,18.86399]
[1776483238952,29.85,77186.39,0.1,-0.24753,0.00018,18.87652]
[1776483240688,29.85,77186.88,0.1,-0.24745,0.00018,18.87303]
[1776483240794,29.85,77186.88,0.1,-0.24745,0.00018,18.87303]
[1776483240966,29.85,77186.48,0.1,-0.24751,0.00018,18.87575]
[1776483242415,29.85,77186.48,0.1,-0.24751,0.00018,18.87575]
[1776483242448,29.85,77183.72,0.1,-0.248,0.00018,18.89491]
[1776483242980,29.85,77180.32,0.1,-0.2486,0.00018,18.91848]
[1776483243562,29.85,77180.32,0.1,-0.2486,0.00018,18.91848]
[1776483243581,29.85,77180.32,0.1,-0.2486,0.00018,18.91848]
[1776483243818,29.85,77180.32,0.1,-0.2486,0.00018,18.91848]
[1776483243988,29.85,77179.83,0.1,-0.24869,0.00018,18.92177]
[1776483246908,29.85,77180.71,0.1,-0.24852,0.00018,18.9154]
[1776483246958,29.85,77180.71,0.1,-0.24852,0.00018,18.9154]
[1776483247113,29.85,77180.11,0.1,-0.24863,0.00018,18.91946]
[1776483254911,29.85,77181.29,0.1,-0.24841,0.00018,18.9107]
[1776483261107,29.84,77184.34,0.1,-0.24785,0.00018,18.88902]
[1776483266142,29.84,77175.68,0.1,-0.24939,0.00018,18.94914]
[1776483271230,29.84,77169.73,0.1,-0.25044,0.00018,18.98991]
[1776483271419,29.84,77169.73,0.1,-0.25044,0.00018,18.98991]
[1776483271470,29.84,77168.99,0.1,-0.25053,0.00018,18.99058]
[1776483272336,29.84,77168.99,0.1,-0.25053,0.00018,18.99045]
[1776483279233,29.84,77168.48,0.1,-0.2506,0.00018,18.99314]
[1776483285275,29.84,77167.55,0.1,-0.25075,0.00018,18.99887]
[1776483291128,29.83,77167.11,0.1,-0.25081,0.00018,19.00121]
[1776483297358,29.83,77166.19,0.1,-0.25096,0.00018,19.00683]
[1776483303402,29.83,77166.84,0.1,-0.25082,0.00018,19.00142]
[1776483308436,29.82,77169.91,0.1,-0.25025,0.00018,18.97943]
[1776483313471,29.82,77166.52,0.1,-0.25084,0.00018,19.00219]
[1776483318505,29.82,77167.71,0.1,-0.2506,0.00018,18.99311]
[1776483323542,29.82,77166.74,0.1,-0.25076,0.00018,18.999]
[1776483328216,29.81,77176.13,0.1,-0.24906,0.00018,18.93297]
[1776483333611,29.81,77174.08,0.1,-0.24938,0.00018,18.94229]
[1776483338646,29.81,77172.36,0.1,-0.24967,0.00018,18.95369]
[1776483344691,29.81,77165.95,0.1,-0.2508,0.00018,18.99766]
[1776483349731,29.8,77165.06,0.1,-0.25095,0.00018,19.0033]
[1776483354760,29.8,77157.73,0.1,-0.25225,0.00018,19.05327]
[1776483360802,29.8,77158.88,0.1,-0.25203,0.00018,19.04479]
[1776483370931,29.8,77160.64,0.1,-0.2517,0.00018,19.03225]
[1776483374711,29.79,77160.66,0.1,-0.25167,0.00018,19.03089]
[1776483378929,29.79,77150.89,0.1,-0.2534,0.00018,19.09755]
[1776483382180,29.79,77149.52,0.1,-0.25364,0.00018,19.10656]
[1776483382322,29.79,77149.52,0.1,-0.25364,0.00018,19.10656]
[1776483382563,29.79,77149.52,0.1,-0.25364,0.00018,19.10656]
[1776483382341,29.79,77140.08,0.1,-0.25534,0.00018,19.17114]
[1776483382658,29.79,77140.08,0.1,-0.25534,0.00018,19.17114]
[1776483382774,29.79,77140.08,0.1,-0.25534,0.00018,19.17114]
[1776483382815,29.79,77140.08,0.1,-0.25534,0.00018,19.17114]
[1776483382996,29.79,77140.08,0.1,-0.25534,0.00018,19.17114]
[1776483383053,29.79,77140.08,0.1,-0.25534,0.00018,19.17114]
[1776483383262,29.79,77140.08,0.1,-0.25534,0.00018,19.17114]
[1776483383341,29.79,77140.08,0.1,-0.25534,0.00018,19.17114]
[1776483383363,29.79,77133.52,0.1,-0.25652,0.00018,19.21591]
[1776483383656,29.79,77133.52,0.1,-0.25652,0.00018,19.21591]
[1776483383689,29.79,77133.52,0.1,-0.25652,0.00018,19.21591]
[1776483383847,29.79,77133.52,0.1,-0.25652,0.00018,19.21591]
[1776483383943,29.79,77133.52,0.1,-0.25652,0.00018,19.21591]
[1776483384085,29.79,77133.52,0.1,-0.25652,0.00018,19.21591]
[1776483384304,29.79,77133.52,0.1,-0.25652,0.00018,19.21591]
[1776483384353,29.79,77133.52,0.1,-0.25652,0.00018,19.21591]
[1776483384531,29.79,77133.52,0.1,-0.25652,0.00018,19.21591]
[1776483384406,29.79,77134.55,0.1,-0.25633,0.00018,19.20874]
[1776483384619,29.79,77134.55,0.1,-0.25633,0.00018,19.20874]
[1776483385127,29.79,77134.55,0.1,-0.25633,0.00018,19.20874]
[1776483385251,29.79,77134.55,0.1,-0.25633,0.00018,19.20861]
[1776483391014,29.78,77139.02,0.1,-0.25547,0.00018,19.17292]
[1776483396049,29.78,77141.1,0.1,-0.25507,0.00018,19.15798]
[1776483401085,29.78,77141.12,0.1,-0.25505,0.00018,19.15705]
[1776483406531,29.78,77141.95,0.1,-0.25489,0.00018,19.15078]
[1776483406539,29.78,77146.93,0.1,-0.25398,0.00018,19.11651]
[1776483410148,29.78,77154.54,0.1,-0.25261,0.00018,19.06389]
[1776483415454,29.78,77158.19,0.1,-0.25195,0.00018,19.03869]
[1776483421226,29.78,77158.33,0.1,-0.25193,0.00018,19.0379]
[1776483427267,29.78,77153.25,0.1,-0.25284,0.00018,19.07294]
[1776483432302,29.78,77153.59,0.1,-0.25278,0.00018,19.07054]
[1776483437357,29.78,77160.82,0.1,-0.25148,0.00018,19.0204]
[1776483438358,29.78,77169.44,0.1,-0.24993,0.00018,18.96052]
[1776483439436,29.78,77169.44,0.1,-0.24993,0.00018,18.96052]
[1776483439467,29.78,77169.54,0.1,-0.24991,0.00018,18.95976]
[1776483443391,29.77,77179.38,0.1,-0.24814,0.00018,18.89054]
[1776483448434,29.77,77179.16,0.1,-0.24816,0.00018,18.8911]
[1776483453462,29.77,77178.1,0.1,-0.24829,0.00018,18.89326]
[1776483457802,29.77,77178.49,0.1,-0.24821,0.00018,18.89014]
[1776483458060,29.77,77178.49,0.1,-0.24821,0.00018,18.89014]
[1776483458130,29.77,77178.49,0.1,-0.24821,0.00018,18.89014]
[1776483458497,29.76,77176.96,0.1,-0.24848,0.00018,18.90057]
[1776483461076,29.76,77183.22,0.1,-0.24736,0.00018,18.85655]
[1776483461122,29.76,77183.22,0.1,-0.24736,0.00018,18.85655]
[1776483461210,29.76,77183.22,0.1,-0.24736,0.00018,18.85655]
[1776483461329,29.76,77183.22,0.1,-0.24736,0.00018,18.85655]
[1776483461489,29.76,77183.22,0.1,-0.24736,0.00018,18.85655]
[1776483461564,29.76,77183.22,0.1,-0.24736,0.00018,18.85655]
[1776483461610,29.76,77183.22,0.1,-0.24736,0.00018,18.85655]
[1776483461626,29.76,77186.59,0.1,-0.24676,0.00018,18.83285]
[1776483461814,29.76,77186.59,0.1,-0.24676,0.00018,18.83285]
[1776483462121,29.76,77186.59,0.1,-0.24676,0.00018,18.83285]
[1776483462285,29.76,77186.59,0.1,-0.24676,0.00018,18.83285]
[1776483462323,29.76,77186.59,0.1,-0.24676,0.00018,18.83285]
[1776483462365,29.76,77186.59,0.1,-0.24676,0.00018,18.83285]
[1776483462449,29.76,77186.59,0.1,-0.24676,0.00018,18.83285]
[1776483462619,29.76,77186.59,0.1,-0.24676,0.00018,18.83285]
[1776483462544,29.76,77187.41,0.1,-0.24661,0.00018,18.82698]
[1776483467566,29.76,77188.09,0.1,-0.24648,0.00018,18.82186]
[1776483473607,29.76,77183.76,0.1,-0.24724,0.00018,18.85171]
[1776483480003,29.76,77184.22,0.1,-0.24715,0.00018,18.84828]
[1776483487702,29.76,77186.74,0.1,-0.24667,0.00018,18.82946]
[1776483492734,29.75,77186.7,0.1,-0.24667,0.00018,18.82929]
[1776483498236,29.75,77183.21,0.1,-0.24729,0.00018,18.85361]
[1776483503812,29.75,77181.81,0.1,-0.24752,0.00018,18.86297]
[1776483504820,29.75,77181.81,0.1,-0.24752,0.00018,18.86297]
[1776483505067,29.75,77182.6,0.1,-0.24738,0.00018,18.85738]
[1776483512674,29.75,77182.95,0.1,-0.24728,0.00018,18.85039]
[1776483522744,29.75,77184.36,0.1,-0.24703,0.00018,18.84058]
[1776483527131,29.75,77186.36,0.1,-0.24668,0.00018,18.82669]
[1776483527155,29.75,77186.36,0.1,-0.24668,0.00018,18.82669]
[1776483527211,29.75,77186.36,0.1,-0.24668,0.00018,18.82669]
[1776483527274,29.75,77186.36,0.1,-0.24668,0.00018,18.82669]
[1776483527321,29.75,77186.36,0.1,-0.24668,0.00018,18.8268]
[1776483533015,29.75,77186.74,0.1,-0.24662,0.00018,18.82446]
[1776483536039,29.75,77186.74,0.1,-0.24662,0.00018,18.82446]
[1776483536264,29.75,77186.77,0.1,-0.24662,0.00018,18.82441]
[1776483538558,29.75,77186.77,0.1,-0.24662,0.00018,18.82441]
[1776483538576,29.75,77186.77,0.1,-0.24662,0.00018,18.82441]
[1776483538642,29.75,77186.77,0.1,-0.24662,0.00018,18.82452]
[1776483550133,29.76,77187.91,0.1,-0.24644,0.00018,18.81726]
[1776483553515,29.76,77185.8,0.1,-0.24682,0.00018,18.83217]
[1776483553533,29.76,77185.8,0.1,-0.24682,0.00018,18.83217]
[1776483553616,29.76,77184.16,0.1,-0.24711,0.00018,18.84372]
[1776483553928,29.76,77184.16,0.1,-0.24711,0.00018,18.84372]
[1776483554128,29.76,77184.16,0.1,-0.24711,0.00018,18.84377]
[1776483555546,29.76,77184.16,0.1,-0.24711,0.00018,18.84377]
[1776483555583,29.76,77184.16,0.1,-0.24711,0.00018,18.84377]
[1776483560283,29.76,77180.35,0.1,-0.2478,0.00018,18.87068]
[1776483560367,29.76,77180.35,0.1,-0.2478,0.00018,18.87068]
[1776483568069,29.76,77173.72,0.1,-0.24898,0.00018,18.91707]
[1776483570871,29.76,77172.16,0.1,-0.24925,0.00018,18.92778]
[1776483571281,29.76,77171.31,0.1,-0.24937,0.00018,18.92931]
[1776483576315,29.76,77166.68,0.1,-0.25019,0.00018,18.96121]
[1776483578331,29.76,77158.64,0.1,-0.25163,0.00018,19.01679]
[1776483583364,29.75,77156.53,0.1,-0.25199,0.00018,19.0307]
[1776483588400,29.75,77155.14,0.1,-0.25222,0.00018,19.03966]
[1776483593439,29.75,77151.21,0.1,-0.25291,0.00018,19.06608]
[1776483599477,29.75,77149.19,0.1,-0.25326,0.00018,19.0794]
[1776483605521,29.74,77148.49,0.1,-0.25337,0.00018,19.08349]
[1776483610556,29.74,77147.28,0.1,-0.25357,0.00018,19.09117]
[1776483615591,29.74,77147.83,0.1,-0.25345,0.00018,19.08663]
[1776483620627,29.74,77148.39,0.1,-0.25333,0.00018,19.08203]
[1776483625668,29.73,77153.85,0.1,-0.25233,0.00018,19.04364]
[1776483630697,29.73,77157.0,0.1,-0.25175,0.00018,19.02125]
[1776483638753,29.73,77163.56,0.1,-0.25052,0.00018,18.97038]
[1776483643792,29.72,77161.62,0.1,-0.25085,0.00018,18.98328]
[1776483648825,29.72,77153.92,0.1,-0.25221,0.00018,19.03594]
[1776483653859,29.72,77153.56,0.1,-0.25226,0.00018,19.03757]
[1776483658896,29.72,77152.7,0.1,-0.25239,0.00018,19.04264]
[1776483663931,29.71,77153.52,0.1,-0.25222,0.00018,19.03609]
[1776483668966,29.71,77153.35,0.1,-0.25223,0.00018,19.03644]
[1776483674657,29.71,77153.61,0.1,-0.25216,0.00018,19.03381]
[1776483680055,29.7,77157.2,0.1,-0.25149,0.00018,19.00799]
[1776483686089,29.7,77158.09,0.1,-0.25131,0.00018,19.00104]
[1776483691123,29.7,77157.74,0.1,-0.25133,0.00018,18.99849]
[1776483700187,29.69,77150.61,0.1,-0.25257,0.00018,19.04635]
[1776483705223,29.69,77151.4,0.1,-0.25241,0.00018,19.04006]
[1776483710256,29.69,77155.69,0.1,-0.25162,0.00018,19.00965]
[1776483718313,29.68,77155.56,0.1,-0.25162,0.00018,19.00956]
[1776483723346,29.68,77158.42,0.1,-0.25109,0.00018,18.98916]
[1776483731403,29.68,77157.79,0.1,-0.25118,0.00018,18.99268]
[1776483736438,29.68,77157.15,0.1,-0.25128,0.00018,18.99648]
[1776483742479,29.67,77156.75,0.1,-0.25133,0.00018,18.99849]
[1776483747514,29.67,77156.01,0.1,-0.25145,0.00018,19.00298]
[1776483752549,29.67,77155.77,0.1,-0.25145,0.00018,18.99966]
[1776483757584,29.67,77155.56,0.1,-0.25147,0.00018,19.00047]
[1776483762619,29.66,77155.44,0.1,-0.25147,0.00018,19.00067]
[1776483770186,29.66,77154.91,0.1,-0.25156,0.00018,19.00409]
[1776483783763,29.65,77154.76,0.1,-0.25153,0.00018,19.00272]
[1776483794715,29.65,77154.61,0.1,-0.25155,0.00018,19.00339]
[1776483803921,29.65,77154.56,0.1,-0.2515,0.00018,19.00165]
[1776483808955,29.64,77154.49,0.1,-0.2515,0.00018,19.00152]
[1776483814997,29.64,77159.35,0.1,-0.25057,0.00018,18.96251]
[1776483820049,29.64,77158.26,0.1,-0.25075,0.00018,18.96951]
[1776483822052,29.64,77169.29,0.1,-0.24876,0.00018,18.89218]
[1776483828713,29.64,77164.94,0.1,-0.24954,0.00018,18.9225]
[1776483834940,29.64,77164.47,0.1,-0.24961,0.00018,18.9253]
[1776483840002,29.64,77165.08,0.1,-0.2495,0.00018,18.92101]
[1776483845220,29.63,77160.98,0.1,-0.25024,0.00018,18.94957]
[1776483851262,29.63,77161.01,0.1,-0.25023,0.00018,18.94923]
[1776483856297,29.63,77159.03,0.1,-0.25058,0.00018,18.96299]
[1776483865153,29.63,77159.66,0.1,-0.25047,0.00018,18.95848]
[1776483871404,29.63,77160.15,0.1,-0.25035,0.00018,18.95072]
[1776483879459,29.63,77160.03,0.1,-0.25037,0.00018,18.95164]
[1776483885502,29.63,77160.41,0.1,-0.25031,0.00018,18.94911]
[1776483892551,29.63,77157.68,0.1,-0.2508,0.00018,18.96823]
[1776483898287,29.63,77157.2,0.1,-0.25088,0.00018,18.97155]
[1776483904636,29.63,77156.59,0.1,-0.251,0.00018,18.97584]
[1776483907054,29.63,77156.91,0.1,-0.25094,0.00018,18.97364]
[1776483907134,29.63,77156.91,0.1,-0.25094,0.00018,18.97364]
[1776483907138,29.63,77156.91,0.1,-0.25094,0.00018,18.97364]
[1776483907150,29.64,77156.68,0.1,-0.25098,0.00018,18.97527]
[1776483907234,29.64,77156.68,0.1,-0.25098,0.00018,18.97527]
[1776483909163,29.64,77156.68,0.1,-0.25098,0.00018,18.97529]
[1776483909421,29.64,77159.34,0.1,-0.2505,0.00018,18.95675]
[1776483909561,29.64,77159.34,0.1,-0.2505,0.00018,18.95675]
[1776483909738,29.64,77159.34,0.1,-0.2505,0.00018,18.95675]
[1776483909787,29.64,77159.34,0.1,-0.2505,0.00018,18.95675]
[1776483909896,29.64,77159.34,0.1,-0.2505,0.00018,18.95675]
[1776483910053,29.64,77159.34,0.1,-0.2505,0.00018,18.95675]
[1776483910157,29.64,77159.34,0.1,-0.2505,0.00018,18.95675]
[1776483910153,29.64,77148.24,0.1,-0.25251,0.00018,19.03398]
[1776483910193,29.64,77148.24,0.1,-0.25251,0.00018,19.03398]
[1776483910376,29.64,77148.24,0.1,-0.25251,0.00018,19.03398]
[1776483910407,29.64,77148.24,0.1,-0.25251,0.00018,19.03398]
[1776483910462,29.64,77148.24,0.1,-0.25251,0.00018,19.03398]
[1776483910611,29.64,77148.24,0.1,-0.25251,0.00018,19.03398]
[1776483910649,29.64,77148.24,0.1,-0.25251,0.00018,19.03398]
[1776483910845,29.64,77148.24,0.1,-0.25251,0.00018,19.03398]
[1776483910933,29.64,77148.24,0.1,-0.25251,0.00018,19.03398]
[1776483911052,29.64,77148.24,0.1,-0.25251,0.00018,19.03398]
[1776483911101,29.64,77148.24,0.1,-0.25251,0.00018,19.03398]
[1776483911155,29.63,77143.29,0.1,-0.2534,0.00018,19.06822]
[1776483911274,29.63,77143.29,0.1,-0.2534,0.00018,19.06822]
[1776483911337,29.63,77143.29,0.1,-0.2534,0.00018,19.06822]
[1776483911478,29.63,77143.29,0.1,-0.2534,0.00018,19.06822]
[1776483911595,29.63,77143.29,0.1,-0.2534,0.00018,19.06822]
[1776483911673,29.63,77143.29,0.1,-0.2534,0.00018,19.06822]
[1776483911729,29.63,77143.29,0.1,-0.2534,0.00018,19.06822]
[1776483911789,29.63,77143.71,0.1,-0.25332,0.00018,19.0652]
[1776483915457,29.63,77143.71,0.1,-0.25332,0.00018,19.0652]
[1776483915671,29.63,77143.71,0.1,-0.25331,0.00018,19.06476]
[1776483920749,29.63,77146.28,0.1,-0.25283,0.00018,19.0464]
[1776483925785,29.63,77152.91,0.1,-0.25162,0.00018,18.99982]
[1776483930847,29.63,77157.58,0.1,-0.25077,0.00018,18.96689]
[1776483934759,29.63,77157.78,0.1,-0.25069,0.00018,18.96097]
[1776483935084,29.63,77159.11,0.1,-0.25045,0.00018,18.95163]
[1776483938847,29.63,77159.52,0.1,-0.25037,0.00018,18.94862]
[1776483938856,29.63,77159.52,0.1,-0.25037,0.00018,18.94862]
[1776483939055,29.63,77159.9,0.1,-0.2503,0.00018,18.94591]
[1776483944917,29.62,77164.42,0.1,-0.24948,0.00018,18.91393]
[1776483949955,29.62,77166.88,0.1,-0.24903,0.00018,18.89635]
[1776483954992,29.62,77171.38,0.1,-0.24821,0.00018,18.86441]
[1776483959085,29.62,77173.94,0.1,-0.24775,0.00018,18.84621]
[1776483959112,29.62,77173.94,0.1,-0.24775,0.00018,18.84621]
[1776483959164,29.62,77174.54,0.1,-0.24764,0.00018,18.84192]
[1776483964215,29.62,77174.64,0.1,-0.24761,0.00018,18.84089]
[1776483969438,29.62,77177.27,0.1,-0.24713,0.00018,18.82186]
[1776483974557,29.62,77179.77,0.1,-0.24667,0.00018,18.80379]
[1776483979725,29.62,77180.84,0.1,-0.24647,0.00018,18.79579]
[1776483984727,29.61,77181.86,0.1,-0.24628,0.00018,18.7881]
[1776483989750,29.61,77183.93,0.1,-0.2459,0.00018,18.77304]
[1776483991616,29.61,77184.64,0.1,-0.24573,0.00018,18.76351]
[1776483991729,29.61,77184.64,0.1,-0.24573,0.00018,18.76351]
[1776483992118,29.61,77184.64,0.1,-0.24573,0.00018,18.76351]
[1776483992252,29.61,77185.11,0.1,-0.24565,0.00018,18.76011]
[1776483996281,29.61,77177.57,0.1,-0.24699,0.00018,18.81309]
[1776484001315,29.61,77174.3,0.1,-0.24756,0.00018,18.83572]
[1776484006350,29.61,77171.48,0.1,-0.24806,0.00018,18.85505]
[1776484011385,29.61,77170.09,0.1,-0.24829,0.00018,18.86428]
[1776484012796,29.61,77170.09,0.1,-0.24829,0.00018,18.86428]
[1776484012893,29.6,77168.81,0.1,-0.24852,0.00018,18.87306]
[1776484024473,29.6,77168.54,0.1,-0.24854,0.00018,18.8738]
[1776484030523,29.6,77173.91,0.1,-0.24756,0.00018,18.83531]
[1776484035554,29.6,77177.04,0.1,-0.24698,0.00018,18.81277]
[1776484044616,29.59,77180.04,0.1,-0.24643,0.00018,18.79079]
[1776484051665,29.59,77180.98,0.1,-0.24621,0.00018,18.77917]
[1776484059723,29.59,77177.91,0.1,-0.24674,0.00018,18.80016]
[1776484065553,29.59,77180.47,0.1,-0.24628,0.00018,18.78173]
[1776484065810,29.59,77180.47,0.1,-0.24628,0.00018,18.78173]
[1776484065943,29.59,77180.47,0.1,-0.24628,0.00018,18.78173]
[1776484066045,29.59,77180.47,0.1,-0.24628,0.00018,18.78173]
[1776484066123,29.59,77180.47,0.1,-0.24628,0.00018,18.78173]
[1776484066249,29.59,77180.47,0.1,-0.24628,0.00018,18.78173]
[1776484066279,29.59,77180.95,0.1,-0.24619,0.00018,18.77815]
[1776484066372,29.59,77180.95,0.1,-0.24619,0.00018,18.77815]
[1776484066464,29.59,77180.95,0.1,-0.24619,0.00018,18.77815]
[1776484066590,29.59,77180.95,0.1,-0.24619,0.00018,18.77815]
[1776484066679,29.59,77180.95,0.1,-0.24619,0.00018,18.77815]
[1776484066771,29.59,77180.95,0.1,-0.24618,0.00018,18.77806]
[1776484074827,29.58,77181.85,0.1,-0.24601,0.00018,18.771]
[1776484082526,29.58,77183.43,0.1,-0.24571,0.00018,18.75949]
[1776484083517,29.58,77182.33,0.1,-0.2459,0.00018,18.76695]
[1776484083586,29.58,77182.33,0.1,-0.2459,0.00018,18.76695]
[1776484083890,29.58,77174.08,0.1,-0.24738,0.00018,18.82513]
[1776484088925,29.58,77166.52,0.1,-0.24872,0.00018,18.87769]
[1776484089487,29.58,77166.52,0.1,-0.24872,0.00018,18.87769]
[1776484089932,29.58,77165.78,0.1,-0.24885,0.00018,18.88275]
[1776484096784,29.58,77161.54,0.1,-0.24959,0.00018,18.91147]
[1776484102018,29.57,77158.82,0.1,-0.25006,0.00018,18.92982]
[1776484107051,29.57,77158.22,0.1,-0.25015,0.00018,18.93335]
[1776484109408,29.57,77158.22,0.1,-0.25015,0.00018,18.93335]
[1776484110286,29.57,77157.81,0.1,-0.25022,0.00018,18.93583]
[1776484115368,29.57,77157.26,0.1,-0.25028,0.00018,18.9351]
[1776484120388,29.57,77156.73,0.1,-0.25036,0.00018,18.9385]
[1776484125390,29.57,77156.73,0.1,-0.25036,0.00018,18.93825]
[1776484130396,29.57,77155.41,0.1,-0.25059,0.00018,18.94725]
[1776484135560,29.56,77155.41,0.1,-0.25059,0.00018,18.94703]
[1776484140652,29.56,77154.76,0.1,-0.2507,0.00018,18.95137]
[1776484145716,29.56,77154.32,0.1,-0.25077,0.00018,18.95429]
[1776484147222,29.56,77154.32,0.1,-0.25077,0.00018,18.95425]
[1776484147368,29.56,77166.51,0.1,-0.24857,0.00018,18.86876]
[1776484147545,29.56,77166.51,0.1,-0.24857,0.00018,18.86876]
[1776484147740,29.56,77166.51,0.1,-0.24857,0.00018,18.86876]
[1776484147812,29.56,77166.51,0.1,-0.24857,0.00018,18.86876]
[1776484147846,29.56,77166.51,0.1,-0.24857,0.00018,18.86876]
[1776484147902,29.56,77166.51,0.1,-0.24857,0.00018,18.86876]
[1776484147931,29.56,77166.51,0.1,-0.24857,0.00018,18.86876]
[1776484147963,29.56,77166.51,0.1,-0.24857,0.00018,18.86876]
[1776484148345,29.56,77166.51,0.1,-0.24857,0.00018,18.86866]
[1776484149726,29.56,77173.79,0.1,-0.24726,0.00018,18.81738]
[1776484150358,29.56,77176.14,0.1,-0.24684,0.00018,18.80085]
[1776484152182,29.56,77175.41,0.1,-0.24698,0.00018,18.80609]
[1776484152246,29.56,77175.41,0.1,-0.24698,0.00018,18.80609]
[1776484152350,29.56,77175.41,0.1,-0.24698,0.00018,18.80609]
[1776484152377,29.56,77176.46,0.1,-0.24679,0.00018,18.79875]
[1776484152435,29.56,77176.46,0.1,-0.24679,0.00018,18.79875]
[1776484152649,29.56,77176.46,0.1,-0.24679,0.00018,18.79875]
[1776484152679,29.56,77176.46,0.1,-0.24679,0.00018,18.79875]
[1776484152991,29.56,77176.46,0.1,-0.24679,0.00018,18.79875]
[1776484153041,29.56,77176.46,0.1,-0.24679,0.00018,18.79875]
[1776484153240,29.56,77176.46,0.1,-0.24679,0.00018,18.79875]
[1776484153283,29.56,77176.46,0.1,-0.24679,0.00018,18.79875]
[1776484153386,29.56,77176.46,0.1,-0.24679,0.00018,18.79884]
[1776484153467,29.56,77176.46,0.1,-0.24679,0.00018,18.79884]
[1776484153525,29.56,77176.46,0.1,-0.24679,0.00018,18.79884]
[1776484153680,29.56,77176.46,0.1,-0.24679,0.00018,18.79884]
[1776484154386,29.56,77176.15,0.1,-0.24685,0.00018,18.80112]
[1776484155393,29.56,77183.72,0.1,-0.2455,0.00018,18.7476]
[1776484155918,29.56,77183.72,0.1,-0.2455,0.00018,18.7476]
[1776484155944,29.56,77183.72,0.1,-0.2455,0.00018,18.7476]
[1776484156402,29.56,77188.59,0.1,-0.24463,0.00018,18.713]
[1776484161436,29.56,77189.67,0.1,-0.24443,0.00018,18.70532]
[1776484167284,29.56,77189.28,0.1,-0.2445,0.00018,18.70817]
[1776484172521,29.56,77186.9,0.1,-0.2449,0.00018,18.7207]
[1776484177554,29.56,77184.45,0.1,-0.24533,0.00018,18.73804]
[1776484183358,29.56,77180.98,0.1,-0.24595,0.00018,18.76258]
[1776484188643,29.56,77177.61,0.1,-0.24655,0.00018,18.78633]
[1776484193676,29.56,77175.89,0.1,-0.24686,0.00018,18.79839]
[1776484199717,29.56,77175.05,0.1,-0.24701,0.00018,18.80422]
[1776484204782,29.56,77175.87,0.1,-0.24686,0.00018,18.79844]
[1776484207868,29.56,77190.22,0.1,-0.24429,0.00018,18.69674]
[1776484209891,29.56,77198.0,0.1,-0.24291,0.00018,18.64152]
[1776484214936,29.57,77198.09,0.1,-0.24291,0.00018,18.64145]
[1776484217451,29.57,77198.09,0.1,-0.24291,0.00018,18.64145]
[1776484217513,29.57,77198.09,0.1,-0.24291,0.00018,18.64145]
[1776484217605,29.57,77198.09,0.1,-0.24291,0.00018,18.64145]
[1776484217822,29.57,77198.09,0.1,-0.24291,0.00018,18.64145]
[1776484217852,29.57,77198.09,0.1,-0.24291,0.00018,18.64145]
[1776484217924,29.57,77199.63,0.1,-0.24265,0.00018,18.63084]
[1776484224605,29.57,77201.11,0.1,-0.2424,0.00018,18.62094]
[1776484224641,29.57,77201.11,0.1,-0.2424,0.00018,18.62094]
[1776484224902,29.57,77203.19,0.1,-0.24204,0.00018,18.60631]
[1776484229936,29.57,77206.19,0.1,-0.24152,0.00018,18.58535]
[1776484234971,29.57,77208.7,0.1,-0.24105,0.00018,18.56345]
[1776484241034,29.57,77209.05,0.1,-0.241,0.00018,18.5612]
[1776484241157,29.57,77209.05,0.1,-0.241,0.00018,18.5612]
[1776484241254,29.57,77208.38,0.1,-0.24112,0.00018,18.56626]
[1776484243347,29.57,77195.99,0.1,-0.24332,0.00018,18.6548]
[1776484249393,29.57,77195.99,0.1,-0.24331,0.00018,18.65458]
[1776484257114,29.57,77194.74,0.1,-0.24353,0.00018,18.66328]
[1776484258208,29.57,77194.74,0.1,-0.24353,0.00018,18.66314]
[1776484258277,29.57,77194.74,0.1,-0.24353,0.00018,18.66314]
[1776484258401,29.57,77194.74,0.1,-0.24353,0.00018,18.66314]
[1776484258500,29.57,77194.74,0.1,-0.24353,0.00018,18.66314]
[1776484258439,29.57,77206.73,0.1,-0.2414,0.00018,18.57749]
[1776484259157,29.57,77206.73,0.1,-0.2414,0.00018,18.57755]
[1776484260154,29.57,77196.7,0.1,-0.24318,0.00018,18.64918]
[1776484267208,29.57,77195.83,0.1,-0.24333,0.00018,18.65525]
[1776484272238,29.57,77198.89,0.1,-0.24279,0.00018,18.63354]
[1776484277254,29.57,77197.81,0.1,-0.24298,0.00018,18.64136]
[1776484283314,29.57,77193.45,0.1,-0.24376,0.00018,18.67248]
[1776484288349,29.57,77185.86,0.1,-0.24511,0.00018,18.72643]
[1776484298421,29.58,77188.69,0.1,-0.24459,0.00018,18.70244]
[1776484304461,29.58,77189.69,0.1,-0.24442,0.00018,18.69571]
[1776484309496,29.58,77190.71,0.1,-0.24425,0.00018,18.68892]
[1776484318347,29.58,77190.74,0.1,-0.24426,0.00018,18.68965]
[1776484323595,29.58,77190.91,0.1,-0.24425,0.00018,18.68898]
[1776484338487,29.59,77189.34,0.1,-0.24457,0.00018,18.70191]
[1776484346063,29.59,77189.39,0.1,-0.24457,0.00018,18.70178]
[1776484352799,29.59,77189.32,0.1,-0.24458,0.00018,18.69926]
[1776484357833,29.6,77182.56,0.1,-0.2458,0.00018,18.74767]
[1776484360592,29.6,77182.64,0.1,-0.24579,0.00018,18.74721]
[1776484360703,29.6,77182.65,0.1,-0.24579,0.00018,18.74733]
[1776484360916,29.6,77175.44,0.1,-0.24708,0.00018,18.79826]
[1776484361631,29.6,77175.44,0.1,-0.24708,0.00018,18.79826]
[1776484361682,29.6,77175.44,0.1,-0.24708,0.00018,18.79826]
[1776484361862,29.6,77174.75,0.1,-0.24721,0.00018,18.8033]
[1776484366897,29.6,77168.9,0.1,-0.24827,0.00018,18.84489]
[1776484370925,29.6,77156.62,0.1,-0.25049,0.00018,18.93122]
[1776484372935,29.6,77154.49,0.1,-0.25087,0.00018,18.94605]
[1776484373576,29.6,77154.49,0.1,-0.25087,0.00018,18.94601]
[1776484378879,29.6,77154.41,0.1,-0.25088,0.00018,18.94646]
[1776484384405,29.6,77154.08,0.1,-0.25093,0.00018,18.94845]
[1776484384602,29.6,77154.08,0.1,-0.25093,0.00018,18.94845]
[1776484384465,29.6,77154.13,0.1,-0.25092,0.00018,18.94798]
[1776484384807,29.6,77154.13,0.1,-0.25092,0.00018,18.94798]
[1776484384928,29.6,77154.13,0.1,-0.25092,0.00018,18.94798]
[1776484384954,29.6,77154.13,0.1,-0.25092,0.00018,18.94798]
[1776484385051,29.6,77154.13,0.1,-0.25092,0.00018,18.94798]
[1776484385157,29.6,77154.13,0.1,-0.25092,0.00018,18.94798]
[1776484385379,29.6,77154.13,0.1,-0.25092,0.00018,18.94798]
[1776484385443,29.6,77154.13,0.1,-0.25092,0.00018,18.94798]
[1776484385449,29.6,77151.66,0.1,-0.25137,0.00018,18.96515]
[1776484385678,29.6,77151.66,0.1,-0.25137,0.00018,18.96515]
[1776484385718,29.6,77151.66,0.1,-0.25137,0.00018,18.96515]
[1776484385806,29.6,77151.66,0.1,-0.25137,0.00018,18.96515]
[1776484386031,29.6,77151.66,0.1,-0.25137,0.00018,18.96515]
[1776484388309,29.6,77151.66,0.1,-0.25137,0.00018,18.96515]
[1776484388507,29.6,77146.64,0.1,-0.25227,0.00018,18.99978]
[1776484391513,29.6,77146.45,0.1,-0.25229,0.00018,19.00085]
[1776484391624,29.6,77146.45,0.1,-0.25229,0.00018,19.00085]
[1776484391655,29.6,77146.45,0.1,-0.25229,0.00018,19.00085]
[1776484391609,29.6,77146.64,0.1,-0.25226,0.00018,18.9994]
[1776484391803,29.6,77146.64,0.1,-0.25226,0.00018,18.9994]
[1776484391899,29.6,77146.64,0.1,-0.25226,0.00018,18.9994]
[1776484392007,29.6,77146.64,0.1,-0.25226,0.00018,18.9994]
[1776484392084,29.6,77146.64,0.1,-0.25226,0.00018,18.9994]
[1776484392288,29.6,77146.64,0.1,-0.25226,0.00018,18.9994]
[1776484392338,29.6,77146.64,0.1,-0.25226,0.00018,18.9994]
[1776484392393,29.6,77146.64,0.1,-0.25226,0.00018,18.9994]
[1776484392458,29.6,77146.64,0.1,-0.25226,0.00018,18.9994]
[1776484392487,29.6,77146.64,0.1,-0.25226,0.00018,18.9994]
[1776484392585,29.6,77146.64,0.1,-0.25226,0.00018,18.9994]
[1776484392593,29.59,77140.76,0.1,-0.25332,0.00018,19.0401]
[1776484392689,29.59,77140.76,0.1,-0.25332,0.00018,19.0401]
[1776484392741,29.59,77140.76,0.1,-0.25332,0.00018,19.0401]
[1776484392896,29.59,77140.76,0.1,-0.25332,0.00018,19.0401]
[1776484392975,29.59,77140.76,0.1,-0.25332,0.00018,19.0401]
[1776484393101,29.59,77140.76,0.1,-0.25332,0.00018,19.0401]
[1776484393164,29.59,77140.76,0.1,-0.25332,0.00018,19.0401]
[1776484393302,29.59,77140.76,0.1,-0.25332,0.00018,19.0401]
[1776484393371,29.59,77140.76,0.1,-0.25332,0.00018,19.0401]
[1776484393501,29.59,77140.76,0.1,-0.25332,0.00018,19.0401]
[1776484393579,29.59,77140.76,0.1,-0.25332,0.00018,19.0401]
[1776484393568,29.59,77130.64,0.1,-0.25516,0.00018,19.11]
[1776484393677,29.59,77130.64,0.1,-0.25516,0.00018,19.11]
[1776484394093,29.59,77130.64,0.1,-0.25516,0.00018,19.11]
[1776484398257,29.59,77133.95,0.1,-0.25454,0.00018,19.08658]
[1776484398595,29.59,77133.95,0.1,-0.25454,0.00018,19.08658]
[1776484398637,29.59,77133.95,0.1,-0.25454,0.00018,19.08658]
[1776484398582,29.59,77127.04,0.1,-0.2558,0.00018,19.13411]
[1776484398930,29.59,77127.04,0.1,-0.2558,0.00018,19.13411]
[1776484398998,29.59,77127.04,0.1,-0.2558,0.00018,19.13411]
[1776484399107,29.59,77127.04,0.1,-0.2558,0.00018,19.13411]
[1776484399206,29.59,77127.04,0.1,-0.2558,0.00018,19.13411]
[1776484399293,29.59,77127.04,0.1,-0.2558,0.00018,19.13411]
[1776484399311,29.59,77110.29,0.1,-0.25887,0.00018,19.24894]
[1776484400804,29.59,77110.29,0.1,-0.25887,0.00018,19.24875]
[1776484400875,29.59,77110.29,0.1,-0.25887,0.00018,19.24875]
[1776484400899,29.59,77110.29,0.1,-0.25887,0.00018,19.24875]
[1776484401031,29.59,77110.29,0.1,-0.25887,0.00018,19.24875]
[1776484401142,29.59,77106.48,0.1,-0.25957,0.00018,19.27465]
[1776484403147,29.59,77107.89,0.1,-0.2593,0.00018,19.26494]
[1776484403205,29.59,77107.89,0.1,-0.2593,0.00018,19.26494]
[1776484409204,29.59,77107.48,0.1,-0.25936,0.00018,19.26715]
[1776484410598,29.59,77107.48,0.1,-0.25936,0.00018,19.26715]
[1776484410601,29.59,77108.19,0.1,-0.25923,0.00018,19.26222]
[1776484410683,29.59,77108.19,0.1,-0.25923,0.00018,19.26222]
[1776484410816,29.59,77108.19,0.1,-0.25923,0.00018,19.26222]
[1776484410886,29.59,77108.19,0.1,-0.25923,0.00018,19.26222]
[1776484411218,29.59,77108.53,0.1,-0.25914,0.00018,19.25559]
[1776484413613,29.59,77114.66,0.1,-0.25801,0.00018,19.21359]
[1776484413917,29.59,77114.66,0.1,-0.258,0.00018,19.21356]
[1776484414120,29.59,77114.66,0.1,-0.258,0.00018,19.21356]
[1776484414169,29.59,77114.66,0.1,-0.258,0.00018,19.21356]
[1776484414368,29.59,77114.66,0.1,-0.258,0.00018,19.21356]
[1776484414462,29.59,77105.73,0.1,-0.25965,0.00018,19.27452]
[1776484414839,29.59,77105.73,0.1,-0.25965,0.00018,19.27452]
[1776484415373,29.59,77105.73,0.1,-0.25965,0.00018,19.27452]
[1776484415569,29.59,77105.73,0.1,-0.25965,0.00018,19.27452]
[1776484415669,29.59,77085.85,0.1,-0.26332,0.00019,19.40906]
[1776484415920,29.59,77085.85,0.1,-0.26332,0.00019,19.40906]
[1776484416278,29.59,77085.85,0.1,-0.26332,0.00019,19.40906]
[1776484416348,29.59,77085.85,0.1,-0.26332,0.00019,19.40906]
[1776484416384,29.59,77085.85,0.1,-0.26332,0.00019,19.40906]
[1776484416445,29.59,77086.97,0.1,-0.26311,0.00019,19.40129]
[1776484417244,29.59,77086.97,0.1,-0.26311,0.00019,19.40129]
[1776484417303,29.59,77086.97,0.1,-0.26311,0.00019,19.40129]
[1776484417331,29.59,77085.95,0.1,-0.26329,0.00019,19.40795]
[1776484418272,29.59,77085.95,0.1,-0.26329,0.00019,19.40795]
[1776484418333,29.59,77085.95,0.1,-0.26329,0.00019,19.40795]
[1776484418418,29.59,77085.95,0.1,-0.26329,0.00019,19.40795]
[1776484418463,29.58,77084.44,0.1,-0.26357,0.00019,19.418]
[1776484419092,29.58,77084.44,0.1,-0.26357,0.00019,19.418]
[1776484419218,29.58,77084.44,0.1,-0.26357,0.00019,19.418]
[1776484419356,29.58,77084.44,0.1,-0.26357,0.00019,19.418]
[1776484419470,29.58,77084.44,0.1,-0.26357,0.00019,19.418]
[1776484419564,29.58,77073.44,0.1,-0.26561,0.00019,19.49167]
[1776484419717,29.58,77073.44,0.1,-0.26561,0.00019,19.49167]
[1776484419798,29.58,77073.44,0.1,-0.26561,0.00019,19.49167]
[1776484420563,29.58,77056.67,0.1,-0.26875,0.00019,19.60316]
[1776484420981,29.58,77056.67,0.1,-0.26875,0.00019,19.60316]
[1776484421564,29.58,77058.89,0.1,-0.26833,0.00019,19.58833]
[1776484425838,29.58,77065.24,0.1,-0.26713,0.00019,19.54603]
[1776484425909,29.58,77065.24,0.1,-0.26713,0.00019,19.54603]
[1776484429381,29.58,77073.39,0.1,-0.26561,0.00019,19.49167]
[1776484434796,29.58,77078.07,0.1,-0.26473,0.00019,19.46008]
[1776484434876,29.58,77078.07,0.1,-0.26473,0.00019,19.46008]
[1776484435163,29.58,77078.07,0.1,-0.26473,0.00019,19.46008]
[1776484435625,29.58,77069.68,0.1,-0.2663,0.00019,19.51614]
[1776484436639,29.58,77055.74,0.1,-0.2689,0.00019,19.60871]
[1776484437374,29.58,77055.74,0.1,-0.2689,0.00019,19.60871]
[1776484437379,29.58,77055.74,0.1,-0.2689,0.00019,19.60871]
[1776484437420,29.58,77055.74,0.1,-0.2689,0.00019,19.60871]
[1776484437522,29.58,77055.74,0.1,-0.2689,0.00019,19.60871]
[1776484437569,29.58,77055.74,0.1,-0.2689,0.00019,19.60871]
[1776484437634,29.58,77055.74,0.1,-0.2689,0.00019,19.60871]
[1776484437643,29.58,77055.74,0.1,-0.2689,0.00019,19.60871]
[1776484437669,29.58,77055.74,0.1,-0.2689,0.00019,19.60871]
[1776484437605,29.58,77059.23,0.1,-0.26825,0.00019,19.58551]
[1776484437887,29.58,77059.23,0.1,-0.26825,0.00019,19.58551]
[1776484437911,29.58,77059.23,0.1,-0.26825,0.00019,19.58551]
[1776484438110,29.58,77059.23,0.1,-0.26825,0.00019,19.58551]
[1776484438152,29.58,77059.23,0.1,-0.26825,0.00019,19.58551]
[1776484438315,29.58,77059.23,0.1,-0.26825,0.00019,19.58551]
[1776484438363,29.58,77059.23,0.1,-0.26825,0.00019,19.58551]
[1776484438428,29.58,77059.23,0.1,-0.26825,0.00019,19.58551]
[1776484438666,29.58,77059.84,0.1,-0.26813,0.00019,19.58141]
[1776484444471,29.58,77067.71,0.1,-0.26665,0.00019,19.52869]
[1776484447077,29.58,77069.34,0.1,-0.26634,0.00019,19.51768]
[1776484447174,29.58,77069.34,0.1,-0.26634,0.00019,19.51768]
[1776484447215,29.58,77069.34,0.1,-0.26634,0.00019,19.51768]
[1776484447248,29.58,77069.34,0.1,-0.26634,0.00019,19.51768]
[1776484447293,29.58,77069.34,0.1,-0.26634,0.00019,19.51768]
[1776484447424,29.58,77069.34,0.1,-0.26634,0.00019,19.51768]
[1776484447453,29.58,77069.34,0.1,-0.26634,0.00019,19.51768]
[1776484447590,29.58,77069.34,0.1,-0.26634,0.00019,19.51768]
[1776484447680,29.58,77069.34,0.1,-0.26634,0.00019,19.51768]
[1776484447629,29.58,77068.48,0.1,-0.2665,0.00019,19.52336]
[1776484447851,29.58,77068.48,0.1,-0.2665,0.00019,19.52336]
[1776484447906,29.58,77068.48,0.1,-0.2665,0.00019,19.52336]
[1776484447921,29.58,77068.48,0.1,-0.2665,0.00019,19.52336]
[1776484448042,29.58,77068.48,0.1,-0.2665,0.00019,19.52336]
[1776484448069,29.58,77068.48,0.1,-0.2665,0.00019,19.52336]
[1776484448137,29.58,77068.48,0.1,-0.2665,0.00019,19.52336]
[1776484448281,29.58,77068.48,0.1,-0.2665,0.00019,19.52336]
[1776484448319,29.58,77068.48,0.1,-0.2665,0.00019,19.52336]
[1776484448480,29.58,77068.48,0.1,-0.2665,0.00019,19.52336]
[1776484448567,29.58,77068.82,0.1,-0.26643,0.00019,19.52104]
[1776484449422,29.58,77068.82,0.1,-0.26643,0.00019,19.52104]
[1776484449544,29.58,77068.26,0.1,-0.26654,0.00019,19.52473]
[1776484451712,29.58,77068.26,0.1,-0.26654,0.00019,19.52468]
[1776484451874,29.58,77071.39,0.1,-0.26595,0.00019,19.50374]
[1776484451877,29.58,77071.39,0.1,-0.26595,0.00019,19.50374]
[1776484451958,29.58,77071.39,0.1,-0.26595,0.00019,19.50374]
[1776484452034,29.58,77071.39,0.1,-0.26595,0.00019,19.50374]
[1776484452056,29.58,77071.39,0.1,-0.26595,0.00019,19.50374]
[1776484452076,29.58,77071.39,0.1,-0.26595,0.00019,19.50374]
[1776484452193,29.58,77071.39,0.1,-0.26595,0.00019,19.50374]
[1776484452213,29.58,77071.39,0.1,-0.26595,0.00019,19.50374]
[1776484452284,29.58,77071.39,0.1,-0.26595,0.00019,19.50374]
[1776484452302,29.58,77071.39,0.1,-0.26595,0.00019,19.50374]
[1776484452527,29.58,77071.39,0.1,-0.26595,0.00019,19.50374]
[1776484456158,29.58,77068.44,0.1,-0.2665,0.00019,19.52329]
[1776484456556,29.58,77067.94,0.1,-0.26659,0.00019,19.52651]
[1776484458046,29.58,77068.39,0.1,-0.2665,0.00019,19.52345]
[1776484458196,29.58,77068.39,0.1,-0.2665,0.00019,19.52345]
[1776484458287,29.58,77068.39,0.1,-0.2665,0.00019,19.52345]
[1776484458381,29.58,77068.39,0.1,-0.2665,0.00019,19.52345]
[1776484458496,29.58,77068.39,0.1,-0.2665,0.00019,19.52345]
[1776484458593,29.58,77068.39,0.1,-0.2665,0.00019,19.52345]
[1776484458711,29.58,77068.39,0.1,-0.2665,0.00019,19.52345]
[1776484458664,29.58,77065.66,0.1,-0.26701,0.00019,19.5416]
[1776484458792,29.58,77065.66,0.1,-0.26701,0.00019,19.5416]
[1776484458873,29.58,77065.66,0.1,-0.26701,0.00019,19.5416]
[1776484459003,29.58,77065.66,0.1,-0.26701,0.00019,19.5416]
[1776484459085,29.58,77065.66,0.1,-0.26701,0.00019,19.5416]
[1776484459248,29.58,77065.66,0.1,-0.26701,0.00019,19.5416]
[1776484459299,29.58,77065.66,0.1,-0.26701,0.00019,19.5416]
[1776484459461,29.58,77065.66,0.1,-0.26701,0.00019,19.5416]
[1776484459508,29.58,77065.66,0.1,-0.26701,0.00019,19.5416]
[1776484459663,29.58,77065.66,0.1,-0.26701,0.00019,19.5416]
[1776484459609,29.58,77064.82,0.1,-0.26717,0.00019,19.54714]
[1776484459747,29.58,77064.82,0.1,-0.26717,0.00019,19.54714]
[1776484459784,29.58,77064.82,0.1,-0.26717,0.00019,19.54714]
[1776484459880,29.58,77064.82,0.1,-0.26717,0.00019,19.54714]
[1776484460154,29.58,77064.82,0.1,-0.26717,0.00019,19.54714]
[1776484460349,29.58,77064.82,0.1,-0.26716,0.00019,19.54706]
[1776484465619,29.57,77069.43,0.1,-0.26629,0.00019,19.51595]
[1776484467884,29.57,77073.83,0.1,-0.26547,0.00019,19.48645]
[1776484468639,29.57,77074.42,0.1,-0.26536,0.00019,19.48248]
[1776484472110,29.57,77077.75,0.1,-0.2647,0.00019,19.45575]
[1776484472137,29.57,77077.75,0.1,-0.2647,0.00019,19.45575]
[1776484472654,29.57,77077.75,0.1,-0.2647,0.00019,19.45575]
[1776484472701,29.57,77077.05,0.1,-0.26483,0.00019,19.46045]
[1776484472802,29.57,77077.05,0.1,-0.26483,0.00019,19.46045]
[1776484473161,29.57,77077.05,0.1,-0.26483,0.00019,19.46045]
[1776484473420,29.57,77077.05,0.1,-0.26483,0.00019,19.46045]
[1776484473682,29.57,77061.51,0.1,-0.26774,0.00019,19.56416]
[1776484474683,29.57,77047.81,0.1,-0.27031,0.00019,19.65488]
[1776484475558,29.57,77047.81,0.1,-0.27031,0.00019,19.65488]
[1776484475592,29.57,77047.81,0.1,-0.27031,0.00019,19.65488]
[1776484475690,29.57,77046.92,0.1,-0.27048,0.00019,19.66074]
[1776484480727,29.57,77046.69,0.1,-0.27051,0.00019,19.66165]
[1776484485760,29.57,77043.91,0.1,-0.27103,0.00019,19.67979]
[1776484489778,29.57,77036.5,0.1,-0.27242,0.00019,19.7284]
[1776484493709,29.57,77029.06,0.1,-0.27383,0.00019,19.77682]
[1776484495272,29.57,77029.37,0.1,-0.27377,0.00019,19.7748]
[1776484495578,29.57,77031.3,0.1,-0.2734,0.00019,19.76214]
[1776484496704,29.57,77023.29,0.1,-0.27492,0.00019,19.81415]
[1776484501710,29.57,77020.29,0.1,-0.27548,0.00019,19.83324]
[1776484502954,29.57,77021.6,0.1,-0.27523,0.00019,19.82467]
[1776484502964,29.57,77021.6,0.1,-0.27523,0.00019,19.82467]
[1776484503027,29.57,77021.6,0.1,-0.27523,0.00019,19.82467]
[1776484503582,29.57,77020.96,0.1,-0.27535,0.00019,19.82874]
[1776484504639,29.57,77020.96,0.1,-0.27535,0.00019,19.82874]
[1776484504701,29.57,77020.96,0.1,-0.27535,0.00019,19.82874]
[1776484509744,29.57,77020.51,0.1,-0.27542,0.00019,19.83133]
[1776484509789,29.56,77028.09,0.1,-0.27398,0.00019,19.78205]
[1776484510648,29.56,77028.09,0.1,-0.27398,0.00019,19.78205]
[1776484510732,29.56,77028.09,0.1,-0.27398,0.00019,19.78205]
[1776484511153,29.56,77031.24,0.1,-0.27338,0.00019,19.76147]
[1776484511725,29.56,77034.36,0.1,-0.27279,0.00019,19.74109]
[1776484513263,29.56,77036.2,0.1,-0.27244,0.00019,19.72903]
[1776484513583,29.56,77036.2,0.1,-0.27244,0.00019,19.72903]
[1776484513764,29.56,77036.2,0.1,-0.27244,0.00019,19.72903]
[1776484513766,29.56,77034.82,0.1,-0.2727,0.00019,19.73805]
[1776484513865,29.56,77034.82,0.1,-0.2727,0.00019,19.73805]
[1776484514130,29.56,77034.82,0.1,-0.2727,0.00019,19.73805]
[1776484514556,29.56,77034.82,0.1,-0.2727,0.00019,19.73805]
[1776484514591,29.56,77017.2,0.1,-0.27605,0.00019,19.85264]
[1776484515548,29.56,77017.2,0.1,-0.27605,0.00019,19.85264]
[1776484515621,29.56,77015.14,0.1,-0.27644,0.00019,19.86594]
[1776484519249,29.56,77018.28,0.1,-0.27584,0.00019,19.84554]
[1776484519390,29.56,77018.28,0.1,-0.27584,0.00019,19.84554]
[1776484519784,29.56,77029.89,0.1,-0.27363,0.00019,19.77003]
[1776484519959,29.56,77029.89,0.1,-0.27363,0.00019,19.77003]
[1776484520800,29.56,77029.89,0.1,-0.27363,0.00019,19.77003]
[1776484520021,29.56,77020.69,0.1,-0.27538,0.00019,19.82984]
[1776484520834,29.56,77020.69,0.1,-0.27538,0.00019,19.82984]
[1776484521013,29.56,77020.69,0.1,-0.27538,0.00019,19.82984]
[1776484522115,29.56,77020.69,0.1,-0.27538,0.00019,19.82984]
[1776484522125,29.56,77020.69,0.1,-0.27538,0.00019,19.82984]
[1776484522188,29.56,77020.69,0.1,-0.27538,0.00019,19.82984]
[1776484522746,29.56,77020.69,0.1,-0.27538,0.00019,19.82984]
[1776484522762,29.56,77016.84,0.1,-0.27611,0.00019,19.85462]
[1776484523881,29.56,77020.95,0.1,-0.27532,0.00019,19.82794]
[1776484523947,29.56,77020.95,0.1,-0.27532,0.00019,19.82794]
[1776484524497,29.56,77024.0,0.1,-0.27474,0.00019,19.8081]
[1776484527377,29.56,77023.96,0.1,-0.27475,0.00019,19.8083]
[1776484529410,29.56,77026.58,0.1,-0.27425,0.00019,19.79123]
[1776484529459,29.56,77035.68,0.1,-0.27253,0.00019,19.73183]
[1776484534522,29.56,77046.07,0.1,-0.27053,0.00019,19.65922]
[1776484536550,29.56,77056.98,0.1,-0.26847,0.00019,19.58682]
[1776484540139,29.56,77067.78,0.1,-0.26644,0.00019,19.51477]
[1776484542366,29.56,77068.79,0.1,-0.26625,0.00019,19.50801]
[1776484542457,29.56,77070.52,0.1,-0.26593,0.00019,19.49644]
[1776484543266,29.56,77070.52,0.1,-0.26593,0.00019,19.49644]
[1776484543342,29.56,77070.52,0.1,-0.26593,0.00019,19.49644]
[1776484543360,29.56,77070.52,0.1,-0.26593,0.00019,19.49644]
[1776484543485,29.56,77070.52,0.1,-0.26593,0.00019,19.49644]
[1776484543564,29.56,77070.28,0.1,-0.26597,0.00019,19.49805]
[1776484545316,29.56,77067.82,0.1,-0.26643,0.00019,19.51448]
[1776484545358,29.56,77067.82,0.1,-0.26643,0.00019,19.51448]
[1776484545522,29.56,77066.07,0.1,-0.26676,0.00019,19.52614]
[1776484546093,29.56,77066.07,0.1,-0.26676,0.00019,19.52614]
[1776484546127,29.56,77066.07,0.1,-0.26676,0.00019,19.52614]
[1776484546493,29.56,77064.92,0.1,-0.26697,0.00019,19.53377]
[1776484546936,29.56,77064.92,0.1,-0.26697,0.00019,19.53377]
[1776484547003,29.56,77064.92,0.1,-0.26697,0.00019,19.53377]
[1776484547189,29.56,77064.92,0.1,-0.26697,0.00019,19.53377]
[1776484552224,29.56,77068.98,0.1,-0.26621,0.00019,19.5065]
[1776484558317,29.56,77069.81,0.1,-0.26605,0.00019,19.50077]
[1776484561411,29.56,77070.58,0.1,-0.2659,0.00019,19.49555]
[1776484561489,29.56,77070.58,0.1,-0.2659,0.00019,19.49555]
[1776484561511,29.56,77071.11,0.1,-0.2658,0.00019,19.49193]
[1776484562931,29.56,77071.11,0.1,-0.2658,0.00019,19.49193]
[1776484562984,29.56,77071.11,0.1,-0.2658,0.00019,19.49193]
[1776484563854,29.56,77071.11,0.1,-0.2658,0.00019,19.49193]
[1776484563352,29.56,77070.47,0.1,-0.26592,0.00019,19.49612]
[1776484563929,29.56,77070.47,0.1,-0.26592,0.00019,19.49612]
[1776484564588,29.56,77066.24,0.1,-0.26671,0.00019,19.52433]
[1776484570230,29.56,77065.72,0.1,-0.2668,0.00019,19.52744]
[1776484575616,29.55,77066.56,0.1,-0.26662,0.00019,19.52124]
[1776484582220,29.55,77068.62,0.1,-0.26622,0.00019,19.50685]
[1776484583553,29.55,77060.09,0.1,-0.26781,0.00019,19.5634]
[1776484585586,29.55,77056.76,0.1,-0.26843,0.00019,19.58541]
[1776484591143,29.55,77055.53,0.1,-0.26864,0.00019,19.5928]
[1776484591849,29.55,77055.53,0.1,-0.26864,0.00019,19.5928]
[1776484591897,29.54,77053.98,0.1,-0.2689,0.00019,19.59866]
[1776484592555,29.54,77054.68,0.1,-0.26876,0.00019,19.5939]
[1776484593477,29.54,77054.68,0.1,-0.26876,0.00019,19.5939]
[1776484593568,29.54,77054.68,0.1,-0.26876,0.00019,19.5939]
[1776484593670,29.54,77054.63,0.1,-0.26877,0.00019,19.59412]
[1776484596583,29.54,77062.75,0.1,-0.26724,0.00019,19.53979]
[1776484599062,29.54,77064.4,0.1,-0.26692,0.00019,19.52857]
[1776484599501,29.54,77064.4,0.1,-0.26692,0.00019,19.52857]
[1776484599579,29.54,77064.4,0.1,-0.26692,0.00019,19.52857]
[1776484599652,29.54,77064.4,0.1,-0.26692,0.00019,19.52857]
[1776484599910,29.54,77051.44,0.1,-0.26935,0.00019,19.61468]
[1776484601625,29.54,77038.72,0.1,-0.27175,0.00019,19.6982]
[1776484601989,29.54,77038.72,0.1,-0.27175,0.00019,19.6982]
[1776484602260,29.54,77038.72,0.1,-0.27175,0.00019,19.6982]
[1776484602674,29.54,77038.72,0.1,-0.27175,0.00019,19.6982]
[1776484602862,29.54,77038.72,0.1,-0.27175,0.00019,19.6982]
[1776484602876,29.54,77038.72,0.1,-0.27175,0.00019,19.6982]
[1776484602895,29.54,77036.23,0.1,-0.27221,0.00019,19.71437]
[1776484602983,29.54,77036.23,0.1,-0.27221,0.00019,19.71437]
[1776484603092,29.54,77036.23,0.1,-0.27221,0.00019,19.71437]
[1776484603165,29.54,77036.23,0.1,-0.27221,0.00019,19.71437]
[1776484603294,29.54,77036.23,0.1,-0.27221,0.00019,19.71437]
[1776484603422,29.54,77036.23,0.1,-0.27221,0.00019,19.71437]
[1776484603501,29.54,77036.23,0.1,-0.27221,0.00019,19.71437]
[1776484603569,29.54,77036.23,0.1,-0.27221,0.00019,19.71437]
[1776484603707,29.54,77036.23,0.1,-0.27221,0.00019,19.71437]
[1776484603757,29.54,77036.23,0.1,-0.27221,0.00019,19.71437]
[1776484603856,29.54,77036.56,0.1,-0.27215,0.00019,19.71206]
[1776484603922,29.54,77036.56,0.1,-0.27215,0.00019,19.71206]
[1776484604003,29.54,77036.56,0.1,-0.27215,0.00019,19.71206]
[1776484604123,29.54,77036.56,0.1,-0.27215,0.00019,19.71206]
[1776484604157,29.54,77036.56,0.1,-0.27215,0.00019,19.71206]
[1776484604185,29.54,77036.56,0.1,-0.27215,0.00019,19.71206]
[1776484604645,29.54,77036.56,0.1,-0.27214,0.00019,19.7119]
[1776484609679,29.54,77036.91,0.1,-0.27205,0.00019,19.70888]
[1776484614726,29.53,77045.17,0.1,-0.27048,0.00019,19.65418]
[1776484616737,29.53,77046.09,0.1,-0.27031,0.00019,19.64812]
[1776484616883,29.53,77046.09,0.1,-0.27031,0.00019,19.64812]
[1776484616870,29.53,77046.09,0.1,-0.27031,0.00019,19.64806]
[1776484616952,29.53,77046.09,0.1,-0.27031,0.00019,19.64806]
[1776484616979,29.53,77046.09,0.1,-0.27031,0.00019,19.64806]
[1776484617083,29.53,77046.09,0.1,-0.27031,0.00019,19.64806]
[1776484617133,29.53,77046.09,0.1,-0.27031,0.00019,19.64806]
[1776484617389,29.53,77046.09,0.1,-0.27031,0.00019,19.64806]
[1776484617452,29.53,77046.09,0.1,-0.27031,0.00019,19.64806]
[1776484617607,29.53,77046.09,0.1,-0.27031,0.00019,19.64806]
[1776484617789,29.53,77046.09,0.1,-0.27031,0.00019,19.64806]
[1776484617764,29.53,77044.89,0.1,-0.27054,0.00019,19.65598]
[1776484618022,29.53,77044.89,0.1,-0.27054,0.00019,19.65598]
[1776484618062,29.53,77044.89,0.1,-0.27054,0.00019,19.65598]
[1776484618421,29.53,77044.89,0.1,-0.27054,0.00019,19.65598]
[1776484618765,29.53,77025.58,0.1,-0.2742,0.00019,19.78268]
[1776484619366,29.53,77025.58,0.1,-0.2742,0.00019,19.78268]
[1776484619463,29.53,77025.58,0.1,-0.2742,0.00019,19.78268]
[1776484619876,29.53,77014.42,0.1,-0.27632,0.00019,19.85515]
[1776484620526,29.53,77014.42,0.1,-0.27632,0.00019,19.85515]
[1776484620892,29.53,77014.42,0.1,-0.27632,0.00019,19.85515]
[1776484620917,29.53,77015.24,0.1,-0.27616,0.00019,19.84975]
[1776484621000,29.53,77015.24,0.1,-0.27616,0.00019,19.84975]
[1776484621030,29.53,77015.24,0.1,-0.27616,0.00019,19.84975]
[1776484621597,29.53,77015.24,0.1,-0.27616,0.00019,19.84975]
[1776484621830,29.53,77015.24,0.1,-0.27616,0.00019,19.84972]
[1776484624250,29.53,77011.89,0.1,-0.2768,0.00019,19.87132]
[1776484624345,29.53,77011.89,0.1,-0.2768,0.00019,19.87132]
[1776484624404,29.53,77011.89,0.1,-0.2768,0.00019,19.87132]
[1776484624548,29.53,77011.89,0.1,-0.2768,0.00019,19.87132]
[1776484624817,29.53,77011.11,0.1,-0.27695,0.00019,19.87632]
[1776484625299,29.53,77011.11,0.1,-0.27695,0.00019,19.87632]
[1776484625376,29.53,77011.11,0.1,-0.27695,0.00019,19.87632]
[1776484625849,29.53,76998.39,0.1,-0.27938,0.00019,19.95805]
[1776484628232,29.53,76999.25,0.1,-0.27921,0.00019,19.95241]
[1776484628846,29.53,76998.45,0.1,-0.27936,0.00019,19.95745]
[1776484633886,29.53,76999.35,0.1,-0.27918,0.00019,19.95132]
[1776484634995,29.53,76999.34,0.1,-0.27918,0.00019,19.9513]
[1776484635897,29.53,76998.94,0.1,-0.27925,0.00019,19.95379]
[1776484637155,29.53,76998.87,0.1,-0.27927,0.00019,19.95415]
[1776484637193,29.53,76998.87,0.1,-0.27927,0.00019,19.95415]
[1776484637914,29.53,76999.44,0.1,-0.27915,0.00019,19.95042]
[1776484638749,29.53,76999.44,0.1,-0.27915,0.00019,19.95042]
[1776484638921,29.53,76988.23,0.1,-0.28131,0.00019,20.02193]
[1776484639928,29.53,76980.31,0.1,-0.28284,0.00019,20.07213]
[1776484640240,29.53,76980.31,0.1,-0.28284,0.00019,20.07213]
[1776484643046,29.53,76981.13,0.1,-0.28267,0.00019,20.06684]
[1776484643115,29.53,76981.13,0.1,-0.28267,0.00019,20.06684]
[1776484643957,29.53,76984.52,0.1,-0.28202,0.00019,20.04526]
[1776484646089,29.53,76991.69,0.1,-0.28062,0.00019,19.99925]
[1776484652145,29.52,76994.0,0.1,-0.28014,0.00019,19.97981]
[1776484652370,29.52,76994.0,0.1,-0.28014,0.00019,19.97981]
[1776484652636,29.52,76994.0,0.1,-0.28014,0.00019,19.97981]
[1776484652710,29.52,76994.47,0.1,-0.28004,0.00019,19.97658]
[1776484654303,29.52,77002.66,0.1,-0.27846,0.00019,19.92392]
[1776484659824,29.52,77003.93,0.1,-0.27821,0.00019,19.91553]
[1776484664887,29.52,77003.5,0.1,-0.27828,0.00019,19.91768]
[1776484670847,29.52,76999.88,0.1,-0.27896,0.00019,19.94046]
[1776484671237,29.52,76999.88,0.1,-0.27896,0.00019,19.94046]
[1776484671352,29.52,76999.88,0.1,-0.27896,0.00019,19.94046]
[1776484671569,29.52,76997.58,0.1,-0.2794,0.00019,19.95513]
[1776484672746,29.52,76997.58,0.1,-0.2794,0.00019,19.95513]
[1776484672851,29.52,76997.58,0.1,-0.2794,0.00019,19.95513]
[1776484672891,29.52,76997.65,0.1,-0.27938,0.00019,19.9546]
[1776484673162,29.52,76997.65,0.1,-0.27938,0.00019,19.9546]
[1776484673224,29.52,76997.65,0.1,-0.27938,0.00019,19.9546]
[1776484673630,29.52,76996.87,0.1,-0.27953,0.00019,19.9595]
[1776484674882,29.52,76996.87,0.1,-0.27953,0.00019,19.9595]
[1776484674940,29.51,76997.44,0.1,-0.27941,0.00019,19.95576]
[1776484676068,29.51,76998.03,0.1,-0.2793,0.00019,19.95188]
[1776484676197,29.51,76998.03,0.1,-0.2793,0.00019,19.95188]
[1776484676801,29.51,76998.03,0.1,-0.2793,0.00019,19.95188]
[1776484676872,29.51,76998.03,0.1,-0.2793,0.00019,19.95188]
[1776484681653,29.51,77009.78,0.1,-0.27704,0.00019,19.87606]
[1776484685918,29.51,77008.74,0.1,-0.27724,0.00019,19.8827]
[1776484686051,29.51,77009.1,0.1,-0.27717,0.00019,19.88037]
[1776484686899,29.51,77009.1,0.1,-0.27717,0.00019,19.88037]
[1776484686959,29.51,76991.62,0.1,-0.28052,0.00019,19.99257]
[1776484687889,29.51,76977.97,0.1,-0.28316,0.00019,20.07923]
[1776484688381,29.51,76977.97,0.1,-0.28316,0.00019,20.07923]
[1776484688416,29.51,76977.97,0.1,-0.28316,0.00019,20.07923]
[1776484688481,29.51,76979.07,0.1,-0.28294,0.00019,20.07222]
[1776484693592,29.51,76978.63,0.1,-0.28302,0.00019,20.07487]
[1776484699348,29.51,76977.73,0.1,-0.28319,0.00019,20.08031]
[1776484704382,29.51,76974.89,0.1,-0.28373,0.00019,20.09796]
[1776484709417,29.51,76973.91,0.1,-0.28391,0.00019,20.10381]
[1776484714452,29.51,76975.3,0.1,-0.2836,0.00019,20.09054]
[1776484719282,29.51,76976.25,0.1,-0.28341,0.00019,20.08429]
[1776484719353,29.51,76976.25,0.1,-0.28341,0.00019,20.08429]
[1776484719823,29.51,76980.48,0.1,-0.28259,0.00019,20.05742]
[1776484723515,29.5,76987.76,0.1,-0.28117,0.00019,20.01065]
[1776484728551,29.5,76983.91,0.1,-0.28189,0.00019,20.03451]
[1776484733585,29.5,76983.81,0.1,-0.28189,0.00019,20.03445]
[1776484734709,29.5,76983.81,0.1,-0.28189,0.00019,20.03445]
[1776484734742,29.5,76983.81,0.1,-0.28189,0.00019,20.03445]
[1776484735021,29.5,76988.63,0.1,-0.28096,0.00019,20.00367]
[1776484737970,29.5,76988.85,0.1,-0.28091,0.00019,20.00207]
[1776484738006,29.5,76988.85,0.1,-0.28091,0.00019,20.00207]
[1776484738013,29.49,76989.13,0.1,-0.28086,0.00019,20.00019]
[1776484743673,29.49,76995.75,0.1,-0.27956,0.00019,19.95729]
[1776484748700,29.49,76996.24,0.1,-0.27945,0.00019,19.95348]
[1776484753734,29.49,76996.74,0.1,-0.27933,0.00019,19.94962]
[1776484758769,29.49,76996.95,0.1,-0.27929,0.00019,19.94806]
[1776484763932,29.48,76996.98,0.1,-0.27928,0.00019,19.94771]
[1776484765116,29.48,76997.37,0.1,-0.2792,0.00019,19.9451]
[1776484765822,29.48,76997.5,0.1,-0.27917,0.00019,19.94418]
[1776484766494,29.48,76997.5,0.1,-0.27917,0.00019,19.94418]
[1776484766546,29.48,76997.5,0.1,-0.27917,0.00019,19.94418]
[1776484766646,29.48,76997.44,0.1,-0.27918,0.00019,19.94449]
[1776484767711,29.48,76997.44,0.1,-0.27918,0.00019,19.94449]
[1776484767776,29.48,76997.44,0.1,-0.27918,0.00019,19.94449]
[1776484767838,29.48,76997.44,0.1,-0.27918,0.00019,19.94441]
[1776484772275,29.48,76994.22,0.1,-0.27976,0.00019,19.96044]
[1776484772376,29.48,76994.22,0.1,-0.27976,0.00019,19.96044]
[1776484772867,29.48,76996.37,0.1,-0.27934,0.00019,19.94658]
[1776484774883,29.48,77006.29,0.1,-0.27744,0.00019,19.8827]
[1776484781934,29.48,77004.11,0.1,-0.27785,0.00019,19.89654]
[1776484786968,29.48,77003.58,0.1,-0.27794,0.00019,19.89979]
[1776484793011,29.48,77003.16,0.1,-0.27802,0.00019,19.90234]
[1776484798044,29.48,77002.44,0.1,-0.27815,0.00019,19.9066]
[1776484802077,29.47,77010.56,0.1,-0.27658,0.00019,19.85361]
[1776484804118,29.47,77001.26,0.1,-0.27835,0.00019,19.91346]
[1776484807117,29.47,76991.77,0.1,-0.28017,0.00019,19.97418]
[1776484811182,29.47,76991.91,0.1,-0.28014,0.00019,19.97308]
[1776484811255,29.47,76991.91,0.1,-0.28014,0.00019,19.97308]
[1776484812151,29.47,76991.75,0.1,-0.28017,0.00019,19.97405]
[1776484817186,29.47,76989.29,0.1,-0.28063,0.00019,19.9894]
[1776484822220,29.47,76995.03,0.1,-0.27952,0.00019,19.9523]
[1776484827954,29.47,76996.2,0.1,-0.27929,0.00019,19.94456]
[1776484829250,29.47,76986.91,0.1,-0.28107,0.00019,20.00384]
[1776484834380,29.46,76991.25,0.1,-0.28019,0.00019,19.97141]
[1776484836677,29.46,76999.41,0.1,-0.27861,0.00019,19.91867]
[1776484837373,29.46,76999.41,0.1,-0.27861,0.00019,19.91867]
[1776484837443,29.46,76999.41,0.1,-0.27861,0.00019,19.91867]
[1776484838098,29.46,76999.41,0.1,-0.27861,0.00019,19.91867]
[1776484837475,29.46,76999.76,0.1,-0.27854,0.00019,19.91642]
[1776484838792,29.46,76999.76,0.1,-0.27854,0.00019,19.91642]
[1776484838875,29.46,76999.76,0.1,-0.27854,0.00019,19.91642]
[1776484839412,29.46,77000.6,0.1,-0.27838,0.00019,19.91084]
[1776484839431,29.46,77000.6,0.1,-0.27838,0.00019,19.91084]
[1776484839482,29.46,77000.6,0.1,-0.27838,0.00019,19.91084]
[1776484839526,29.46,77000.6,0.1,-0.27838,0.00019,19.91084]
[1776484843184,29.46,77011.46,0.1,-0.27629,0.00019,19.84042]
[1776484848406,29.46,77010.32,0.1,-0.2765,0.00019,19.84781]
[1776484853438,29.46,77008.59,0.1,-0.27683,0.00019,19.859]
[1776484857619,29.46,77007.93,0.1,-0.27696,0.00019,19.86326]
[1776484858239,29.46,76995.6,0.1,-0.27933,0.00019,19.9427]
[1776484859034,29.46,76982.91,0.1,-0.28178,0.00019,20.02375]
[1776484859747,29.46,76974.94,0.1,-0.28332,0.00019,20.07433]
[1776484861121,29.46,76974.94,0.1,-0.28332,0.00019,20.07433]
[1776484861161,29.46,76974.94,0.1,-0.28332,0.00019,20.07433]
[1776484861175,29.46,76973.94,0.1,-0.28351,0.00019,20.0806]
[1776484864818,29.46,76974.64,0.1,-0.28337,0.00019,20.076]
[1776484867172,29.46,76976.91,0.1,-0.28293,0.00019,20.0615]
[1776484867223,29.46,76979.33,0.1,-0.28245,0.00019,20.04602]
[1776484867252,29.46,76979.33,0.1,-0.28245,0.00019,20.04602]
[1776484872576,29.46,76980.76,0.1,-0.28216,0.00019,20.03631]
[1776484875781,29.45,76982.81,0.1,-0.28175,0.00019,20.023]
[1776484875876,29.45,76982.81,0.1,-0.28175,0.00019,20.023]
[1776484875977,29.45,76982.76,0.1,-0.28176,0.00019,20.02318]
[1776484878960,29.45,76980.44,0.1,-0.2822,0.00019,20.03779]
[1776484885668,29.45,76979.65,0.1,-0.28234,0.00019,20.04205]
[1776484890444,29.45,76984.01,0.1,-0.28148,0.00019,20.01399]
[1776484890546,29.45,76984.01,0.1,-0.28148,0.00019,20.01399]
[1776484890702,29.45,76984.48,0.1,-0.28139,0.00019,20.01092]
[1776484894513,29.45,76988.99,0.1,-0.28048,0.00019,19.97762]
[1776484895196,29.45,76988.99,0.1,-0.28048,0.00019,19.97762]
[1776484896027,29.44,76994.28,0.1,-0.27945,0.00019,19.94352]
[1776484896145,29.44,76994.28,0.1,-0.27945,0.00019,19.94352]
[1776484896246,29.44,77000.98,0.1,-0.27816,0.00019,19.90032]
[1776484901274,29.44,77007.39,0.1,-0.27692,0.00019,19.85864]
[1776484901693,29.44,77009.2,0.1,-0.27657,0.00019,19.84681]
[1776484901861,29.44,77015.47,0.1,-0.27537,0.00019,19.806]
[1776484903482,29.44,77015.47,0.1,-0.27537,0.00019,19.80587]
[1776484903509,29.44,77015.47,0.1,-0.27537,0.00019,19.80587]
[1776484904133,29.44,77015.47,0.1,-0.27537,0.00019,19.80587]
[1776484904182,29.44,77015.47,0.1,-0.27537,0.00019,19.80587]
[1776484906925,29.44,77015.1,0.1,-0.27543,0.00019,19.80796]
[1776484906994,29.44,77015.1,0.1,-0.27543,0.00019,19.80796]
[1776484907026,29.44,77014.44,0.1,-0.27555,0.00019,19.81216]
[1776484907685,29.44,77014.44,0.1,-0.27555,0.00019,19.81216]
[1776484907751,29.44,77014.44,0.1,-0.27555,0.00019,19.81216]
[1776484907827,29.44,77014.15,0.1,-0.27561,0.00019,19.81394]
[1776484911090,29.44,77013.96,0.1,-0.27564,0.00019,19.81497]
[1776484911140,29.44,77013.96,0.1,-0.27564,0.00019,19.81497]
[1776484911240,29.44,77016.72,0.1,-0.2751,0.00019,19.7968]
[1776484916191,29.44,77015.7,0.1,-0.27529,0.00019,19.80309]
[1776484916237,29.44,77015.07,0.1,-0.2754,0.00019,19.80695]
[1776484916349,29.44,77015.07,0.1,-0.2754,0.00019,19.80695]
[1776484916365,29.44,77015.07,0.1,-0.2754,0.00019,19.80695]
[1776484916440,29.44,77015.07,0.1,-0.2754,0.00019,19.80695]
[1776484916885,29.44,77015.07,0.1,-0.2754,0.00019,19.80695]
[1776484918547,29.43,77017.53,0.1,-0.27493,0.00019,19.79081]
[1776484918592,29.43,77017.53,0.1,-0.27493,0.00019,19.79081]
[1776484918899,29.43,77020.19,0.1,-0.27442,0.00019,19.77335]
[1776484922017,29.43,77019.66,0.1,-0.27451,0.00019,19.77668]
[1776484922095,29.43,77019.66,0.1,-0.27451,0.00019,19.77668]
[1776484922100,29.43,77017.19,0.1,-0.27499,0.00019,19.79275]
[1776484927822,29.43,77016.92,0.1,-0.27503,0.00019,19.79428]
[1776484927864,29.43,77016.92,0.1,-0.27503,0.00019,19.79428]
[1776484928014,29.43,77016.11,0.1,-0.27518,0.00019,19.79955]
[1776484930192,29.43,77015.39,0.1,-0.27532,0.00019,19.80423]
[1776484930284,29.43,77018.54,0.1,-0.27472,0.00019,19.7837]
[1776484935766,29.43,77016.91,0.1,-0.27502,0.00019,19.79383]
[1776484936265,29.43,77016.91,0.1,-0.27502,0.00019,19.79383]
[1776484936407,29.43,77020.53,0.1,-0.27433,0.00019,19.7702]
[1776484937032,29.43,77021.09,0.1,-0.27421,0.00019,19.76633]
[1776484938333,29.43,77024.5,0.1,-0.27356,0.00019,19.74394]
[1776484938964,29.43,77024.5,0.1,-0.27356,0.00019,19.74394]
[1776484939038,29.43,77024.5,0.1,-0.27356,0.00019,19.74394]
[1776484939194,29.43,77024.29,0.1,-0.2736,0.00019,19.74527]
[1776484940242,29.43,77031.99,0.1,-0.27213,0.00019,19.69459]
[1776484942414,29.43,77037.74,0.1,-0.27103,0.00019,19.65651]
[1776484948257,29.42,77042.53,0.1,-0.2701,0.00019,19.62402]
[1776484954473,29.42,77043.71,0.1,-0.26983,0.00019,19.61111]
[1776484954613,29.42,77043.71,0.1,-0.26983,0.00019,19.61111]
[1776484955103,29.42,77043.71,0.1,-0.26983,0.00019,19.61111]
[1776484960148,29.42,77041.72,0.1,-0.27019,0.00019,19.62385]
[1776484964675,29.42,77033.05,0.1,-0.27183,0.00019,19.6807]
[1776484970261,29.41,77027.89,0.1,-0.27279,0.00019,19.71389]
[1776484973809,29.41,77026.15,0.1,-0.27311,0.00019,19.72508]
[1776484973917,29.41,77026.15,0.1,-0.27311,0.00019,19.72508]
[1776484974291,29.41,77026.15,0.1,-0.27311,0.00019,19.72508]
[1776484979324,29.41,77022.63,0.1,-0.27377,0.00019,19.74777]
[1776484984359,29.41,77020.54,0.1,-0.27415,0.00019,19.76087]
[1776484990401,29.41,77018.33,0.1,-0.27456,0.00019,19.77492]
[1776484995664,29.41,77012.0,0.1,-0.27577,0.00019,19.81613]
[1776484999467,29.41,77007.6,0.1,-0.27662,0.00019,19.84478]
[1776484999518,29.41,77007.6,0.1,-0.27662,0.00019,19.84478]
[1776484999572,29.41,77008.16,0.1,-0.27651,0.00019,19.84115]
[1776485001236,29.41,77008.16,0.1,-0.27651,0.00019,19.84115]
[1776485001294,29.41,77008.16,0.1,-0.27651,0.00019,19.84115]
[1776485001307,29.41,77010.74,0.1,-0.27602,0.00019,19.82439]
[1776485006378,29.41,77012.94,0.1,-0.2756,0.00019,19.81024]
[1776485011513,29.41,77013.05,0.1,-0.27559,0.00019,19.80987]
[1776485018601,29.41,77014.69,0.1,-0.27526,0.00019,19.79547]
[1776485023674,29.41,77014.55,0.1,-0.27529,0.00019,19.79658]
[1776485030018,29.41,77015.02,0.1,-0.27521,0.00019,19.79383]
[1776485035351,29.42,77019.48,0.1,-0.27437,0.00019,19.76518]
[1776485036117,29.42,77026.27,0.1,-0.27307,0.00019,19.72061]
[1776485036218,29.42,77026.27,0.1,-0.27307,0.00019,19.72061]
[1776485036320,29.42,77028.06,0.1,-0.27273,0.00019,19.70885]
[1776485036907,29.42,77028.06,0.1,-0.27273,0.00019,19.70885]
[1776485042081,29.41,77031.87,0.1,-0.272,0.00019,19.68358]
[1776485047808,29.41,77037.11,0.1,-0.271,0.00019,19.64866]
[1776485050259,29.41,77040.32,0.1,-0.27039,0.00019,19.62738]
[1776485050316,29.41,77040.32,0.1,-0.27039,0.00019,19.62738]
[1776485050415,29.41,77043.88,0.1,-0.26971,0.00019,19.60362]
[1776485055231,29.41,77052.27,0.1,-0.26812,0.00019,19.54772]
[1776485061311,29.41,77056.34,0.1,-0.26735,0.00019,19.52044]
[1776485067400,29.41,77061.19,0.1,-0.26643,0.00019,19.48787]
[1776485071851,29.41,77063.5,0.1,-0.266,0.00019,19.47233]
[1776485078901,29.41,77065.81,0.1,-0.26553,0.00019,19.45244]
[1776485078982,29.41,77065.81,0.1,-0.26553,0.00019,19.45244]
[1776485079342,29.41,77067.79,0.1,-0.26516,0.00019,19.43907]
[1776485084060,29.41,77077.48,0.1,-0.26334,0.00019,19.37367]
[1776485087914,29.41,77081.72,0.1,-0.26256,0.00019,19.34502]
[1776485087982,29.41,77081.72,0.1,-0.26256,0.00019,19.34502]
[1776485089445,29.41,77081.72,0.1,-0.26256,0.00019,19.34502]
[1776485089095,29.41,77081.72,0.1,-0.26255,0.00019,19.345]
[1776485089518,29.41,77081.72,0.1,-0.26255,0.00019,19.345]
[1776485090102,29.41,77081.59,0.1,-0.26258,0.00019,19.34588]
[1776485095138,29.41,77077.89,0.1,-0.26328,0.00019,19.37119]
[1776485100925,29.41,77078.17,0.1,-0.26323,0.00019,19.36962]
[1776485106214,29.42,77082.56,0.1,-0.26243,0.00019,19.34041]
[1776485111267,29.42,77084.22,0.1,-0.26211,0.00019,19.32899]
[1776485111639,29.42,77083.63,0.1,-0.26222,0.00019,19.33297]
[1776485111698,29.42,77083.63,0.1,-0.26222,0.00019,19.33297]
[1776485112398,29.42,77087.63,0.1,-0.26148,0.00019,19.30575]
[1776485112548,29.42,77087.63,0.1,-0.26148,0.00019,19.30575]
[1776485112669,29.42,77087.63,0.1,-0.26148,0.00019,19.30575]
[1776485113505,29.42,77098.02,0.1,-0.25954,0.00019,19.23471]
[1776485115847,29.42,77098.21,0.1,-0.25951,0.00019,19.23348]
[1776485118960,29.42,77093.29,0.1,-0.26043,0.00019,19.26735]
[1776485119027,29.42,77093.29,0.1,-0.26043,0.00019,19.26735]
[1776485119311,29.42,77092.73,0.1,-0.26054,0.00019,19.27123]
[1776485124401,29.42,77092.4,0.1,-0.2606,0.00019,19.27367]
[1776485127049,29.42,77093.94,0.1,-0.26032,0.00019,19.2632]
[1776485127091,29.42,77093.94,0.1,-0.26032,0.00019,19.2632]
[1776485127366,29.42,77093.94,0.1,-0.26032,0.00019,19.26337]
[1776485132403,29.42,77089.93,0.1,-0.26104,0.00019,19.28671]
[1776485137449,29.42,77087.16,0.1,-0.26156,0.00019,19.30582]
[1776485140390,29.42,77086.54,0.1,-0.26168,0.00019,19.31012]
[1776485143123,29.42,77081.92,0.1,-0.26255,0.00019,19.34164]
[1776485143210,29.42,77081.92,0.1,-0.26255,0.00019,19.34164]
[1776485143479,29.42,77080.51,0.1,-0.26281,0.00019,19.35122]
[1776485144182,29.42,77080.51,0.1,-0.26281,0.00019,19.35122]
[1776485144487,29.42,77077.65,0.1,-0.26335,0.00019,19.37061]
[1776485145627,29.42,77076.44,0.1,-0.26357,0.00019,19.37878]
[1776485145658,29.42,77076.44,0.1,-0.26357,0.00019,19.37878]
[1776485146191,29.42,77076.44,0.1,-0.26357,0.00019,19.37878]
[1776485146306,29.42,77076.44,0.1,-0.26357,0.00019,19.37878]
[1776485147104,29.42,77076.0,0.1,-0.26365,0.00019,19.38173]
[1776485147162,29.42,77076.0,0.1,-0.26365,0.00019,19.38173]
[1776485147507,29.42,77075.89,0.1,-0.26367,0.00019,19.38244]
[1776485152542,29.42,77079.3,0.1,-0.26303,0.00019,19.35918]
[1776485158583,29.42,77086.22,0.1,-0.26174,0.00019,19.31232]
[1776485164315,29.42,77080.27,0.1,-0.26286,0.00019,19.35292]
[1776485170191,29.42,77079.74,0.1,-0.26296,0.00019,19.35679]
[1776485175705,29.42,77081.51,0.1,-0.26264,0.00019,19.34497]
[1776485177995,29.42,77082.8,0.1,-0.2624,0.00019,19.33624]
[1776485178056,29.42,77082.8,0.1,-0.2624,0.00019,19.33624]
[1776485178065,29.42,77084.83,0.1,-0.26202,0.00019,19.32248]
[1776485184456,29.42,77084.75,0.1,-0.26204,0.00019,19.32334]
[1776485188936,29.43,77081.42,0.1,-0.26267,0.00019,19.34616]
[1776485189009,29.43,77081.42,0.1,-0.26267,0.00019,19.34616]
[1776485189018,29.43,77081.01,0.1,-0.26275,0.00019,19.34899]
[1776485194526,29.43,77078.31,0.1,-0.26323,0.00019,19.36319]
[1776485199631,29.43,77075.68,0.1,-0.26372,0.00019,19.38109]
[1776485201874,29.43,77075.7,0.1,-0.26372,0.00019,19.38097]
[1776485201911,29.43,77075.7,0.1,-0.26372,0.00019,19.38097]
[1776485201992,29.43,77072.93,0.1,-0.26424,0.00019,19.3997]
[1776485207882,29.43,77070.09,0.1,-0.26477,0.00019,19.41875]
[1776485214943,29.43,77070.6,0.1,-0.26467,0.00019,19.41517]
[1776485220022,29.43,77072.6,0.1,-0.2643,0.00019,19.40188]
[1776485225052,29.43,77073.37,0.1,-0.26416,0.00019,19.3968]
[1776485234809,29.43,77071.56,0.1,-0.2645,0.00019,19.40919]
[1776485239967,29.43,77072.45,0.1,-0.26433,0.00019,19.40327]
[1776485249219,29.43,77073.09,0.1,-0.26422,0.00019,19.39933]
[1776485254416,29.43,77076.72,0.1,-0.26352,0.00019,19.37065]
[1776485256903,29.43,77076.73,0.1,-0.26352,0.00019,19.3707]
[1776485256943,29.43,77076.73,0.1,-0.26352,0.00019,19.3707]
[1776485268608,29.43,77074.96,0.1,-0.26387,0.00019,19.38323]
[1776485275402,29.43,77073.63,0.1,-0.26413,0.00019,19.39262]
[1776485283460,29.44,77073.82,0.1,-0.2641,0.00019,19.39189]
[1776485288492,29.44,77076.13,0.1,-0.26368,0.00019,19.3765]
[1776485293531,29.44,77077.36,0.1,-0.26345,0.00019,19.36824]
[1776485296584,29.44,77075.95,0.1,-0.26371,0.00019,19.37781]
[1776485296659,29.44,77075.95,0.1,-0.26371,0.00019,19.37781]
[1776485297556,29.44,77078.13,0.1,-0.26331,0.00019,19.36306]
[1776485303660,29.44,77078.9,0.1,-0.26316,0.00019,19.35791]
[1776485303751,29.44,77078.9,0.1,-0.26316,0.00019,19.35791]
[1776485304608,29.44,77078.74,0.1,-0.2632,0.00019,19.35908]
[1776485312663,29.44,77078.42,0.1,-0.26323,0.00019,19.3571]
[1776485318429,29.44,77074.65,0.1,-0.26393,0.00019,19.38263]
[1776485318493,29.44,77074.65,0.1,-0.26393,0.00019,19.38263]
[1776485325443,29.44,77075.75,0.1,-0.26375,0.00019,19.37595]
[1776485330799,29.44,77076.93,0.1,-0.26354,0.00019,19.36847]
[1776485335821,29.44,77078.55,0.1,-0.26324,0.00019,19.35758]
[1776485340857,29.45,77078.81,0.1,-0.26319,0.00019,19.35593]
[1776485345894,29.45,77078.29,0.1,-0.2633,0.00019,19.35956]
[1776485350930,29.45,77080.22,0.1,-0.26294,0.00019,19.34658]
[1776485354999,29.45,77082.08,0.1,-0.26259,0.00019,19.33402]
[1776485355082,29.45,77082.08,0.1,-0.26259,0.00019,19.33402]
[1776485355153,29.45,77081.67,0.1,-0.26267,0.00019,19.33683]
[1776485360178,29.45,77082.53,0.1,-0.26251,0.00019,19.33114]
[1776485364928,29.45,77082.17,0.1,-0.26258,0.00019,19.3337]
[1776485364965,29.45,77082.17,0.1,-0.26258,0.00019,19.3337]
[1776485365725,29.45,77082.17,0.1,-0.26258,0.00019,19.33376]
[1776485372572,29.45,77082.17,0.1,-0.26258,0.00019,19.33376]
[1776485372718,29.45,77082.17,0.1,-0.26258,0.00019,19.33376]
[1776485372815,29.45,77080.52,0.1,-0.26286,0.00019,19.34084]
[1776485379511,29.45,77080.22,0.1,-0.26292,0.00019,19.343]
[1776485379624,29.45,77080.22,0.1,-0.26292,0.00019,19.343]
[1776485385866,29.45,77078.95,0.1,-0.26317,0.00019,19.35187]
[1776485391207,29.45,77079.18,0.1,-0.26313,0.00019,19.35043]
[1776485401277,29.45,77080.57,0.1,-0.26288,0.00019,19.34124]
[1776485404508,29.45,77078.81,0.1,-0.2632,0.00019,19.35318]
[1776485406138,29.45,77078.54,0.1,-0.26326,0.00019,19.35502]
[1776485406239,29.45,77078.54,0.1,-0.26326,0.00019,19.35505]
[1776485411348,29.45,77078.24,0.1,-0.26331,0.00019,19.35718]
[1776485419403,29.45,77079.9,0.1,-0.26301,0.00019,19.34617]
[1776485424457,29.45,77079.67,0.1,-0.26306,0.00019,19.3479]
[1776485429475,29.45,77079.28,0.1,-0.26313,0.00019,19.35066]
[1776485434510,29.45,77079.06,0.1,-0.26315,0.00019,19.34798]
[1776485439544,29.46,77079.94,0.1,-0.26299,0.00019,19.34219]
[1776485443876,29.46,77069.73,0.1,-0.2649,0.00019,19.41122]
[1776485449613,29.45,77067.38,0.1,-0.26533,0.00019,19.42669]
[1776485454650,29.45,77068.82,0.1,-0.26506,0.00019,19.41677]
[1776485459685,29.45,77068.37,0.1,-0.26513,0.00019,19.41954]
[1776485464720,29.45,77068.94,0.1,-0.26502,0.00019,19.41542]
[1776485469759,29.45,77070.55,0.1,-0.26471,0.00019,19.40443]
[1776485475527,29.45,77070.55,0.1,-0.26471,0.00019,19.40443]
[1776485479629,29.45,77072.06,0.1,-0.26442,0.00019,19.39395]
[1776485479827,29.45,77072.07,0.1,-0.26442,0.00019,19.39388]
[1776485481840,29.45,77083.44,0.1,-0.26229,0.00019,19.31689]
[1776485486875,29.45,77082.56,0.1,-0.26246,0.00019,19.32309]
[1776485491935,29.45,77087.61,0.1,-0.26149,0.00019,19.28469]
[1776485499803,29.45,77087.22,0.1,-0.26158,0.00019,19.28766]
[1776485505019,29.45,77085.89,0.1,-0.26184,0.00019,19.29737]
[1776485510052,29.46,77085.66,0.1,-0.26189,0.00019,19.29927]
[1776485516778,29.46,77084.71,0.1,-0.26208,0.00019,19.30611]
[1776485520745,29.46,77084.71,0.1,-0.26208,0.00019,19.30624]
[1776485520846,29.46,77084.71,0.1,-0.26208,0.00019,19.30624]
[1776485520948,29.46,77084.5,0.1,-0.26213,0.00019,19.30787]
[1776485522865,29.46,77084.5,0.1,-0.26213,0.00019,19.30787]
[1776485522929,29.46,77084.5,0.1,-0.26213,0.00019,19.30787]
[1776485522967,29.46,77084.94,0.1,-0.26205,0.00019,19.30501]
[1776485528137,29.46,77084.75,0.1,-0.26209,0.00019,19.30659]
[1776485536920,29.46,77082.97,0.1,-0.26244,0.00019,19.31925]
[1776485543638,29.46,77084.57,0.1,-0.26215,0.00019,19.30861]
[1776485549646,29.46,77084.96,0.1,-0.26208,0.00019,19.30625]
[1776485549753,29.46,77084.96,0.1,-0.26208,0.00019,19.30625]
[1776485549854,29.47,77084.54,0.1,-0.26216,0.00019,19.3092]
[1776485551241,29.47,77084.54,0.1,-0.26216,0.00019,19.30925]
[1776485552077,29.47,77087.04,0.1,-0.26167,0.00019,19.28796]
[1776485554756,29.47,77091.06,0.1,-0.26092,0.00019,19.26067]
[1776485554809,29.47,77091.06,0.1,-0.26092,0.00019,19.26067]
[1776485554876,29.47,77090.65,0.1,-0.261,0.00019,19.26353]
[1776485559271,29.47,77089.82,0.1,-0.26116,0.00019,19.26947]
[1776485561105,29.47,77089.85,0.1,-0.26116,0.00019,19.26934]
[1776485562707,29.47,77090.69,0.1,-0.261,0.00019,19.26359]
[1776485567780,29.47,77089.7,0.1,-0.26118,0.00019,19.27025]
[1776485571134,29.47,77090.08,0.1,-0.26111,0.00019,19.26763]
[1776485573022,29.47,77090.08,0.1,-0.26111,0.00019,19.26752]
[1776485577522,29.47,77090.5,0.1,-0.26103,0.00019,19.26464]
[1776485577616,29.47,77090.5,0.1,-0.26103,0.00019,19.26464]
[1776485577683,29.47,77090.02,0.1,-0.26112,0.00019,19.2679]
[1776485581215,29.47,77090.02,0.1,-0.26112,0.00019,19.2679]
[1776485581278,29.47,77090.02,0.1,-0.26112,0.00019,19.2679]
[1776485581466,29.47,77090.02,0.1,-0.26112,0.00019,19.2679]
[1776485582019,29.47,77090.02,0.1,-0.26112,0.00019,19.2679]
[1776485582051,29.47,77088.31,0.1,-0.26144,0.00019,19.27984]
[1776485582106,29.47,77088.31,0.1,-0.26144,0.00019,19.27984]
[1776485582823,29.47,77088.31,0.1,-0.26144,0.00019,19.27984]
[1776485582912,29.47,77088.31,0.1,-0.26144,0.00019,19.27984]
[1776485582917,29.47,77087.43,0.1,-0.26161,0.00019,19.28583]
[1776485585582,29.47,77079.43,0.1,-0.2631,0.00019,19.34023]
[1776485592630,29.47,77078.46,0.1,-0.26329,0.00019,19.3469]
[1776485598673,29.47,77077.97,0.1,-0.26338,0.00019,19.35026]
[1776485599452,29.47,77077.97,0.1,-0.26338,0.00019,19.35026]
[1776485599569,29.47,77077.97,0.1,-0.26338,0.00019,19.35026]
[1776485601098,29.47,77077.73,0.1,-0.26343,0.00019,19.35189]
[1776485601718,29.47,77077.02,0.1,-0.26356,0.00019,19.35669]
[1776485603550,29.47,77077.02,0.1,-0.26356,0.00019,19.35669]
[1776485603563,29.47,77077.02,0.1,-0.26356,0.00019,19.35669]
[1776485603609,29.47,77076.78,0.1,-0.2636,0.00019,19.3583]
[1776485605072,29.47,77076.78,0.1,-0.2636,0.00019,19.3583]
[1776485605721,29.47,77076.44,0.1,-0.26367,0.00019,19.36058]
[1776485606876,29.47,77076.44,0.1,-0.26367,0.00019,19.36058]
[1776485607047,29.47,77076.44,0.1,-0.26367,0.00019,19.36058]
[1776485606977,29.47,77076.46,0.1,-0.26366,0.00019,19.36043]
[1776485612771,29.47,77076.32,0.1,-0.26365,0.00019,19.35696]
[1776485619824,29.47,77076.42,0.1,-0.26363,0.00019,19.35616]
[1776485625868,29.47,77076.54,0.1,-0.26361,0.00019,19.35524]
[1776485631909,29.47,77075.73,0.1,-0.26376,0.00019,19.3606]
[1776485637892,29.47,77075.73,0.1,-0.26375,0.00019,19.3605]
[1776485638876,29.47,77075.83,0.1,-0.26373,0.00019,19.35978]
[1776485638936,29.47,77075.83,0.1,-0.26373,0.00019,19.35978]
[1776485643994,29.47,77077.02,0.1,-0.26351,0.00019,19.3516]
[1776485647310,29.47,77077.36,0.1,-0.26344,0.00019,19.34927]
[1776485652366,29.47,77077.42,0.1,-0.26343,0.00019,19.34882]
[1776485653838,29.47,77077.32,0.1,-0.26345,0.00019,19.34948]
[1776485659102,29.47,77080.98,0.1,-0.26276,0.00019,19.32472]
[1776485660213,29.47,77080.92,0.1,-0.26278,0.00019,19.32516]
[1776485660650,29.47,77080.92,0.1,-0.26278,0.00019,19.32516]
[1776485666152,29.47,77081.0,0.1,-0.26277,0.00019,19.32477]
[1776485671658,29.47,77081.65,0.1,-0.26264,0.00019,19.32041]
[1776485677903,29.47,77081.21,0.1,-0.2627,0.00019,19.31912]
[1776485684278,29.47,77080.77,0.1,-0.26278,0.00019,19.32214]
[1776485689313,29.47,77081.39,0.1,-0.26266,0.00019,19.31797]
[1776485698042,29.47,77080.28,0.1,-0.26287,0.00019,19.32556]
[1776485699865,29.47,77080.28,0.1,-0.26287,0.00019,19.32557]
[1776485700915,29.47,77075.69,0.1,-0.26373,0.00019,19.35662]
[1776485701813,29.47,77071.23,0.1,-0.26457,0.00019,19.38671]
[1776485701938,29.47,77071.23,0.1,-0.26457,0.00019,19.38671]
[1776485702103,29.47,77067.57,0.1,-0.26525,0.00019,19.41129]
[1776485707137,29.47,77064.45,0.1,-0.26583,0.00019,19.43204]
[1776485712474,29.46,77061.1,0.1,-0.26645,0.00019,19.45387]
[1776485718188,29.46,77062.73,0.1,-0.26612,0.00019,19.44236]
[1776485728257,29.46,77064.95,0.1,-0.26569,0.00019,19.42683]
[1776485738658,29.46,77068.13,0.1,-0.26505,0.00019,19.40071]
[1776485743693,29.46,77070.16,0.1,-0.26466,0.00019,19.38689]
[1776485749001,29.46,77070.41,0.1,-0.26462,0.00019,19.38515]
[1776485750183,29.46,77069.86,0.1,-0.26472,0.00019,19.38883]
[1776485750250,29.46,77069.86,0.1,-0.26472,0.00019,19.38883]
[1776485751050,29.46,77069.95,0.1,-0.2647,0.00019,19.38818]
[1776485751196,29.46,77069.95,0.1,-0.2647,0.00019,19.38818]
[1776485753546,29.46,77070.35,0.1,-0.26462,0.00019,19.38545]
[1776485753662,29.46,77070.35,0.1,-0.26462,0.00019,19.38545]
[1776485753772,29.46,77070.35,0.1,-0.26462,0.00019,19.38545]
[1776485753778,29.46,77068.98,0.1,-0.26488,0.00019,19.39463]
[1776485756634,29.45,77067.27,0.1,-0.2652,0.00019,19.40604]
[1776485761822,29.45,77065.59,0.1,-0.26551,0.00019,19.41725]
[1776485768537,29.46,77066.34,0.1,-0.26538,0.00019,19.41244]
[1776485774910,29.46,77068.45,0.1,-0.26499,0.00019,19.39847]
[1776485779945,29.46,77070.3,0.1,-0.26465,0.00019,19.38623]
[1776485786995,29.46,77065.77,0.1,-0.2655,0.00019,19.41683]
[1776485792033,29.46,77064.01,0.1,-0.2658,0.00019,19.42439]
[1776485794487,29.46,77063.99,0.1,-0.2658,0.00019,19.42453]
[1776485794581,29.46,77063.99,0.1,-0.2658,0.00019,19.42453]
[1776485794962,29.46,77063.99,0.1,-0.2658,0.00019,19.42453]
[1776485795063,29.46,77073.9,0.1,-0.26394,0.00019,19.35779]
[1776485798492,29.46,77074.97,0.1,-0.26374,0.00019,19.35039]
[1776485799389,29.46,77074.79,0.1,-0.26377,0.00019,19.35165]
[1776485804413,29.46,77076.09,0.1,-0.26353,0.00019,19.34302]
[1776485806804,29.46,77071.12,0.1,-0.26447,0.00019,19.37665]
[1776485811307,29.46,77069.73,0.1,-0.26473,0.00019,19.38614]
[1776485811341,29.46,77069.91,0.1,-0.2647,0.00019,19.38496]
[1776485812169,29.46,77070.61,0.1,-0.26457,0.00019,19.38028]
[1776485813498,29.46,77070.76,0.1,-0.26454,0.00019,19.37928]
[1776485813563,29.46,77070.76,0.1,-0.26454,0.00019,19.37928]
[1776485814184,29.46,77071.04,0.1,-0.26449,0.00019,19.3774]
[1776485814353,29.46,77071.04,0.1,-0.26449,0.00019,19.3774]
[1776485814433,29.46,77071.04,0.1,-0.26449,0.00019,19.3774]
[1776485815192,29.46,77071.28,0.1,-0.26444,0.00019,19.37579]
[1776485815383,29.46,77071.28,0.1,-0.26444,0.00019,19.37579]
[1776485815484,29.46,77071.28,0.1,-0.26444,0.00019,19.37579]
[1776485816200,29.46,77071.61,0.1,-0.26438,0.00019,19.37357]
[1776485821424,29.46,77071.9,0.1,-0.26433,0.00019,19.37163]
[1776485824866,29.46,77072.52,0.1,-0.26421,0.00019,19.36742]
[1776485830296,29.46,77073.45,0.1,-0.26403,0.00019,19.36097]
[1776485833842,29.46,77074.03,0.1,-0.26392,0.00019,19.35701]
[1776485834090,29.46,77074.03,0.1,-0.26392,0.00019,19.35701]
[1776485834328,29.46,77074.29,0.1,-0.26387,0.00019,19.35528]
[1776485834577,29.46,77074.29,0.1,-0.26387,0.00019,19.35528]
[1776485835907,29.46,77068.0,0.1,-0.26505,0.00019,19.39772]
[1776485836139,29.46,77068.0,0.1,-0.26505,0.00019,19.39772]
[1776485836339,29.46,77053.7,0.1,-0.26775,0.00019,19.49355]
[1776485837039,29.46,77053.7,0.1,-0.26775,0.00019,19.49355]
[1776485837346,29.46,77050.12,0.1,-0.26842,0.00019,19.51735]
[1776485837972,29.46,77050.12,0.1,-0.26842,0.00019,19.51735]
[1776485838075,29.46,77050.12,0.1,-0.26842,0.00019,19.51735]
[1776485838354,29.46,77047.61,0.1,-0.26889,0.00019,19.53397]
[1776485842653,29.46,77043.51,0.1,-0.26966,0.00019,19.56092]
[1776485843910,29.46,77044.2,0.1,-0.26953,0.00019,19.55625]
[1776485844223,29.46,77044.2,0.1,-0.26953,0.00019,19.55625]
[1776485844302,29.46,77044.2,0.1,-0.26953,0.00019,19.55625]
[1776485844308,29.46,77044.2,0.1,-0.26953,0.00019,19.55625]
[1776485844291,29.46,77046.23,0.1,-0.26914,0.00019,19.54261]
[1776485844405,29.46,77046.23,0.1,-0.26914,0.00019,19.54261]
[1776485844609,29.46,77050.93,0.1,-0.26825,0.00019,19.51134]
[1776485850436,29.45,77057.45,0.1,-0.26701,0.00019,19.4673]
[1776485853037,29.45,77059.11,0.1,-0.26666,0.00019,19.4518]
[1776485853212,29.45,77059.11,0.1,-0.26666,0.00019,19.4518]
[1776485853330,29.45,77059.11,0.1,-0.26666,0.00019,19.4518]
[1776485853243,29.45,77060.13,0.1,-0.26646,0.00019,19.4448]
[1776485859168,29.45,77064.55,0.1,-0.26562,0.00019,19.41476]
[1776485864548,29.45,77064.85,0.1,-0.26555,0.00019,19.41229]
[1776485869247,29.45,77073.94,0.1,-0.26384,0.00019,19.3507]
[1776485874606,29.45,77076.36,0.1,-0.26338,0.00019,19.33414]
[1776485879643,29.45,77076.92,0.1,-0.26327,0.00019,19.33019]
[1776485881380,29.45,77076.92,0.1,-0.26327,0.00019,19.33019]
[1776485881557,29.45,77076.85,0.1,-0.26328,0.00019,19.33062]
[1776485881835,29.45,77076.85,0.1,-0.26328,0.00019,19.33062]
[1776485882203,29.45,77056.84,0.1,-0.26704,0.00019,19.46526]
[1776485883987,29.45,77056.84,0.1,-0.26704,0.00019,19.46524]
[1776485884020,29.45,77056.84,0.1,-0.26704,0.00019,19.46524]
[1776485884043,29.45,77039.19,0.1,-0.27038,0.00019,19.5827]
[1776485889398,29.44,77039.0,0.1,-0.27041,0.00019,19.58361]
[1776485889823,29.44,77039.0,0.1,-0.27041,0.00019,19.58361]
[1776485889897,29.44,77039.0,0.1,-0.27041,0.00019,19.58361]
[1776485889925,29.44,77037.7,0.1,-0.27065,0.00019,19.59221]
[1776485891174,29.44,77037.7,0.1,-0.27065,0.00019,19.59221]
[1776485891221,29.44,77037.7,0.1,-0.27065,0.00019,19.59221]
[1776485891286,29.44,77037.7,0.1,-0.27065,0.00019,19.59221]
[1776485891387,29.44,77037.7,0.1,-0.27065,0.00019,19.59213]
[1776485893113,29.44,77048.86,0.1,-0.26853,0.00019,19.51797]
[1776485899468,29.44,77045.0,0.1,-0.26925,0.00019,19.54333]
[1776485903318,29.44,77045.0,0.1,-0.26925,0.00019,19.54321]
[1776485903361,29.44,77045.0,0.1,-0.26925,0.00019,19.54321]
[1776485904562,29.44,77041.61,0.1,-0.26989,0.00019,19.56559]
[1776485904807,29.44,77041.61,0.1,-0.26989,0.00019,19.56553]
[1776485907067,29.44,77041.61,0.1,-0.26989,0.00019,19.56542]
[1776485907881,29.44,77039.17,0.1,-0.27035,0.00019,19.58158]
[1776485914234,29.44,77034.43,0.1,-0.27122,0.00019,19.60867]
[1776485919925,29.44,77034.95,0.1,-0.27111,0.00019,19.60483]
[1776485924961,29.44,77036.66,0.1,-0.27078,0.00019,19.59332]
[1776485927166,29.44,77039.66,0.1,-0.2702,0.00019,19.57333]
[1776485927205,29.44,77039.66,0.1,-0.2702,0.00019,19.57333]
[1776485927264,29.44,77040.79,0.1,-0.26999,0.00019,19.56584]
[1776485930673,29.44,77045.36,0.1,-0.26912,0.00019,19.53522]
[1776485930721,29.44,77045.36,0.1,-0.26912,0.00019,19.53522]
[1776485931338,29.44,77045.36,0.1,-0.26912,0.00019,19.53522]
[1776485931379,29.44,77045.36,0.1,-0.26912,0.00019,19.53522]
[1776485933041,29.44,77048.65,0.1,-0.26849,0.00019,19.51319]
[1776485933321,29.44,77048.65,0.1,-0.26849,0.00019,19.51319]
[1776485933376,29.44,77050.49,0.1,-0.26814,0.00019,19.50087]
[1776485938439,29.44,77051.86,0.1,-0.26788,0.00019,19.49165]
[1776485943485,29.44,77052.74,0.1,-0.26771,0.00019,19.48572]
[1776485949819,29.43,77057.91,0.1,-0.26673,0.00019,19.45103]
[1776485952077,29.43,77057.91,0.1,-0.26673,0.00019,19.45103]
[1776485952122,29.43,77057.91,0.1,-0.26673,0.00019,19.45103]
[1776485952179,29.43,77057.91,0.1,-0.26673,0.00019,19.45101]
[1776485957272,29.43,77059.41,0.1,-0.26645,0.00019,19.44089]
[1776485966249,29.43,77061.23,0.1,-0.2661,0.00019,19.42846]
[1776485972127,29.43,77061.28,0.1,-0.26609,0.00019,19.42811]
[1776485980346,29.43,77060.64,0.1,-0.26618,0.00019,19.42806]
[1776485985382,29.43,77060.49,0.1,-0.2662,0.00019,19.42905]
[1776485991425,29.43,77060.21,0.1,-0.26626,0.00019,19.43091]
[1776485997309,29.43,77060.03,0.1,-0.26629,0.00019,19.43211]
[1776486005523,29.43,77062.44,0.1,-0.26583,0.00019,19.41591]
[1776486010561,29.43,77063.28,0.1,-0.26568,0.00019,19.41025]
[1776486018662,29.43,77063.69,0.1,-0.2656,0.00019,19.40749]
[1776486023729,29.43,77063.27,0.1,-0.26568,0.00019,19.41029]
[1776486028855,29.43,77061.92,0.1,-0.26593,0.00019,19.41933]
[1776486028894,29.43,77061.92,0.1,-0.26593,0.00019,19.41933]
[1776486029022,29.43,77061.92,0.1,-0.26593,0.00019,19.41933]
[1776486029237,29.43,77061.92,0.1,-0.26593,0.00019,19.41933]
[1776486029442,29.43,77060.09,0.1,-0.26627,0.00019,19.43155]
[1776486030292,29.43,77044.6,0.1,-0.2692,0.00019,19.53507]
[1776486033435,29.43,77041.77,0.1,-0.26971,0.00019,19.54965]
[1776486034064,29.43,77036.37,0.1,-0.27074,0.00019,19.58551]
[1776486034110,29.43,77036.37,0.1,-0.27074,0.00019,19.58551]
[1776486034257,29.43,77036.37,0.1,-0.27074,0.00019,19.58551]
[1776486034358,29.43,77031.72,0.1,-0.27162,0.00019,19.61622]
[1776486035170,29.43,77031.72,0.1,-0.27162,0.00019,19.61622]
[1776486036987,29.43,77025.24,0.1,-0.27286,0.00019,19.65887]
[1776486037133,29.43,77025.24,0.1,-0.27286,0.00019,19.65887]
[1776486037234,29.43,77022.43,0.1,-0.2734,0.00019,19.67731]
[1776486042783,29.43,77016.73,0.1,-0.27448,0.00019,19.71447]
[1776486048252,29.43,77017.67,0.1,-0.2743,0.00019,19.70823]
[1776486053863,29.43,77016.26,0.1,-0.27458,0.00019,19.71768]
[1776486059368,29.44,77012.54,0.1,-0.2753,0.00019,19.74224]
[1776486062191,29.44,77012.18,0.1,-0.27538,0.00019,19.74488]
[1776486065472,29.44,77010.35,0.1,-0.27574,0.00019,19.75707]
[1776486065482,29.44,77009.72,0.1,-0.27586,0.00019,19.76114]
[1776486071538,29.44,77007.63,0.1,-0.27625,0.00019,19.77461]
[1776486076018,29.44,76998.31,0.1,-0.27804,0.00019,19.83482]
[1776486080969,29.44,76998.33,0.1,-0.27804,0.00019,19.83457]
[1776486081045,29.44,76998.33,0.1,-0.27804,0.00019,19.83457]
[1776486081110,29.44,76998.33,0.1,-0.27804,0.00019,19.83457]
[1776486081270,29.44,76998.33,0.1,-0.27804,0.00019,19.83457]
[1776486081434,29.44,76998.33,0.1,-0.27804,0.00019,19.83457]
[1776486081533,29.44,76995.56,0.1,-0.27857,0.00019,19.85238]
[1776486083066,29.44,76986.49,0.1,-0.28033,0.00019,19.91069]
[1776486084379,29.44,76986.49,0.1,-0.28033,0.00019,19.91069]
[1776486084531,29.44,76986.49,0.1,-0.28033,0.00019,19.91069]
[1776486084595,29.44,76982.57,0.1,-0.28109,0.00019,19.93578]
[1776486088315,29.44,76980.91,0.1,-0.28141,0.00019,19.9464]
[1776486089836,29.44,76981.61,0.1,-0.28127,0.00019,19.94194]
[1776486090117,29.44,76984.08,0.1,-0.28079,0.00019,19.92619]
[1776486095150,29.44,76987.06,0.1,-0.28019,0.00019,19.90294]
[1776486100765,29.44,76987.06,0.1,-0.28019,0.00019,19.90294]
[1776486100843,29.44,76987.06,0.1,-0.28019,0.00019,19.90294]
[1776486101198,29.44,76987.46,0.1,-0.28011,0.00019,19.90047]
[1776486106230,29.44,76994.01,0.1,-0.27885,0.00019,19.85853]
[1776486114773,29.44,76994.1,0.1,-0.27884,0.00019,19.85807]
[1776486120956,29.44,76995.89,0.1,-0.2785,0.00019,19.84671]
[1776486122635,29.44,76999.04,0.1,-0.27789,0.00019,19.82643]
[1776486122714,29.44,76999.04,0.1,-0.27789,0.00019,19.82633]
[1776486123350,29.44,77003.22,0.1,-0.27708,0.00019,19.7992]
[1776486127187,29.44,77009.04,0.1,-0.27595,0.00019,19.76118]
[1776486127306,29.44,77009.04,0.1,-0.27595,0.00019,19.76118]
[1776486127402,29.44,77009.04,0.1,-0.27595,0.00019,19.76118]
[1776486127425,29.44,77009.04,0.1,-0.27595,0.00019,19.76118]
[1776486127967,29.44,77009.94,0.1,-0.27578,0.00019,19.75518]
[1776486128146,29.44,77009.94,0.1,-0.27578,0.00019,19.75518]
[1776486128387,29.44,77009.94,0.1,-0.27578,0.00019,19.75518]
[1776486129393,29.44,77017.55,0.1,-0.27431,0.00019,19.7055]
[1776486131064,29.44,77017.74,0.1,-0.27428,0.00019,19.70424]
[1776486131141,29.44,77017.74,0.1,-0.27428,0.00019,19.70424]
[1776486131407,29.44,77017.74,0.1,-0.27428,0.00019,19.70423]
[1776486137025,29.44,77015.73,0.1,-0.27466,0.00019,19.7173]
[1776486137076,29.44,77015.73,0.1,-0.27466,0.00019,19.7173]
[1776486137126,29.44,77014.65,0.1,-0.27487,0.00019,19.72431]
[1776486143491,29.43,77014.65,0.1,-0.27486,0.00019,19.72417]
[1776486144339,29.43,77014.65,0.1,-0.27486,0.00019,19.72417]
[1776486144451,29.43,77014.65,0.1,-0.27486,0.00019,19.72417]
[1776486144552,29.43,77011.2,0.1,-0.27552,0.00019,19.74663]
[1776486145330,29.43,77011.2,0.1,-0.27552,0.00019,19.74663]
[1776486145390,29.43,77011.2,0.1,-0.27552,0.00019,19.74663]
[1776486145506,29.43,77011.2,0.1,-0.27552,0.00019,19.74659]
[1776486146233,29.43,77011.2,0.1,-0.27552,0.00019,19.74659]
[1776486146383,29.43,77011.2,0.1,-0.27552,0.00019,19.74659]
[1776486151856,29.43,77009.25,0.1,-0.27589,0.00019,19.75908]
[1776486151922,29.43,77009.25,0.1,-0.27589,0.00019,19.75908]
[1776486152553,29.43,77009.25,0.1,-0.27586,0.00019,19.75477]
[1776486157590,29.43,77007.89,0.1,-0.27612,0.00019,19.76344]
[1776486162608,29.43,77007.71,0.1,-0.27614,0.00019,19.76437]
[1776486167660,29.43,77010.26,0.1,-0.27565,0.00019,19.74749]
[1776486173702,29.43,77008.16,0.1,-0.27604,0.00019,19.76093]
[1776486180982,29.43,77009.14,0.1,-0.27585,0.00019,19.7544]
[1776486181024,29.43,77009.14,0.1,-0.27585,0.00019,19.7544]
[1776486181125,29.43,77008.94,0.1,-0.27588,0.00019,19.75558]
[1776486186793,29.43,77009.2,0.1,-0.27583,0.00019,19.75366]
[1776486191830,29.43,77009.1,0.1,-0.27584,0.00019,19.75411]
[1776486199883,29.43,77008.2,0.1,-0.27601,0.00019,19.75977]
[1776486207312,29.42,77007.39,0.1,-0.27616,0.00019,19.76488]
[1776486207354,29.42,77007.39,0.1,-0.27616,0.00019,19.76488]
[1776486214158,29.42,77006.42,0.1,-0.27631,0.00019,19.76672]
[1776486221721,29.42,77005.59,0.1,-0.27646,0.00019,19.77162]
[1776486224978,29.42,77005.59,0.1,-0.27646,0.00019,19.77162]
[1776486225083,29.42,77005.59,0.1,-0.27646,0.00019,19.77162]
[1776486225131,29.42,77005.59,0.1,-0.27646,0.00019,19.77162]
[1776486225236,29.42,77005.59,0.1,-0.27646,0.00019,19.77162]
[1776486227591,29.42,77005.25,0.1,-0.27651,0.00019,19.77355]
[1776486227651,29.42,77005.25,0.1,-0.27651,0.00019,19.77355]
[1776486227657,29.42,76997.53,0.1,-0.278,0.00019,19.82345]
[1776486228173,29.42,76997.53,0.1,-0.278,0.00019,19.82345]
[1776486228269,29.42,76997.53,0.1,-0.278,0.00019,19.82345]
[1776486228459,29.42,76997.53,0.1,-0.278,0.00019,19.82336]
[1776486228979,29.42,76997.53,0.1,-0.278,0.00019,19.82336]
[1776486229023,29.42,76997.53,0.1,-0.278,0.00019,19.82336]
[1776486229087,29.42,76997.53,0.1,-0.27799,0.00019,19.82326]
[1776486234122,29.42,76997.07,0.1,-0.27807,0.00019,19.82589]
[1776486239163,29.42,76998.14,0.1,-0.27786,0.00019,19.81876]
[1776486240727,29.42,76998.14,0.1,-0.27786,0.00019,19.81876]
[1776486240800,29.42,76998.24,0.1,-0.27784,0.00019,19.81808]
[1776486241176,29.42,76998.23,0.1,-0.27784,0.00019,19.81812]
[1776486243671,29.42,76992.91,0.1,-0.27887,0.00019,19.85239]
[1776486243726,29.42,76992.91,0.1,-0.27887,0.00019,19.85239]
[1776486249232,29.41,76993.28,0.1,-0.27878,0.00019,19.84958]
[1776486254268,29.41,76993.43,0.1,-0.27875,0.00019,19.8483]
[1776486261316,29.41,76994.91,0.1,-0.27845,0.00019,19.83831]
[1776486267359,29.41,76994.11,0.1,-0.27859,0.00019,19.84314]
[1776486273402,29.41,76995.13,0.1,-0.27836,0.00019,19.83202]
[1776486278441,29.41,76997.01,0.1,-0.27799,0.00019,19.81976]
[1776486279784,29.41,76997.01,0.1,-0.27799,0.00019,19.81976]
[1776486279856,29.41,76996.49,0.1,-0.27809,0.00019,19.8231]
[1776486280451,29.41,76996.43,0.1,-0.2781,0.00019,19.82347]
[1776486280865,29.41,76996.43,0.1,-0.2781,0.00019,19.82347]
[1776486283967,29.41,76994.13,0.1,-0.27854,0.00019,19.83817]
[1776486284012,29.41,76994.13,0.1,-0.27854,0.00019,19.83817]
[1776486284975,29.41,76996.46,0.1,-0.27809,0.00019,19.82311]
[1776486285062,29.41,76996.46,0.1,-0.27809,0.00019,19.82311]
[1776486286433,29.41,76996.71,0.1,-0.27804,0.00019,19.82147]
[1776486286998,29.41,76997.87,0.1,-0.27782,0.00019,19.81395]
[1776486287456,29.41,76997.87,0.1,-0.27782,0.00019,19.81395]
[1776486287508,29.41,76997.87,0.1,-0.27782,0.00019,19.81395]
[1776486288645,29.41,77000.12,0.1,-0.27738,0.00019,19.79936]
[1776486288712,29.41,77000.12,0.1,-0.27738,0.00019,19.79936]
[1776486288719,29.41,77002.35,0.1,-0.27695,0.00019,19.78489]
[1776486288832,29.41,77002.35,0.1,-0.27695,0.00019,19.78489]
[1776486289281,29.41,77002.35,0.1,-0.27695,0.00019,19.78489]
[1776486289330,29.41,77002.35,0.1,-0.27695,0.00019,19.78489]
[1776486289516,29.41,77002.35,0.1,-0.27695,0.00019,19.78486]
[1776486291645,29.41,77003.46,0.1,-0.27674,0.00019,19.77765]
[1776486291745,29.41,77005.34,0.1,-0.27637,0.00019,19.76543]
[1776486297586,29.41,77004.62,0.1,-0.27651,0.00019,19.77009]
[1776486302606,29.41,77002.68,0.1,-0.27688,0.00019,19.78263]
[1776486307639,29.41,76999.86,0.1,-0.27742,0.00019,19.80076]
[1776486312676,29.4,76998.52,0.1,-0.27768,0.00019,19.8092]
[1776486317711,29.4,76997.0,0.1,-0.27795,0.00019,19.81856]
[1776486319051,29.4,76994.95,0.1,-0.27835,0.00019,19.83176]
[1776486319131,29.4,76994.95,0.1,-0.27835,0.00019,19.83176]
[1776486321549,29.4,76993.87,0.1,-0.27856,0.00019,19.83864]
[1776486321587,29.4,76993.87,0.1,-0.27856,0.00019,19.83864]
[1776486326774,29.4,76994.47,0.1,-0.27843,0.00019,19.83445]
[1776486332817,29.4,76993.97,0.1,-0.27848,0.00019,19.83293]
[1776486337851,29.4,76994.97,0.1,-0.27828,0.00019,19.82612]
[1776486342566,29.4,76991.21,0.1,-0.279,0.00019,19.85021]
[1776486343057,29.4,76991.21,0.1,-0.279,0.00019,19.85021]
[1776486343436,29.4,76991.21,0.1,-0.279,0.00019,19.85021]
[1776486343524,29.4,76991.21,0.1,-0.279,0.00019,19.85021]
[1776486348064,29.4,76990.0,0.1,-0.27923,0.00019,19.85788]
[1776486351124,29.4,76990.25,0.1,-0.27918,0.00019,19.8562]
[1776486351176,29.4,76990.25,0.1,-0.27918,0.00019,19.8562]
[1776486351225,29.39,76991.05,0.1,-0.27903,0.00019,19.85099]
[1776486352055,29.39,76991.05,0.1,-0.27903,0.00019,19.85099]
[1776486352102,29.39,76991.05,0.1,-0.27903,0.00019,19.85099]
[1776486352279,29.39,76991.45,0.1,-0.27895,0.00019,19.84838]
[1776486354965,29.39,76993.6,0.1,-0.27853,0.00019,19.83445]
[1776486355011,29.39,76993.6,0.1,-0.27853,0.00019,19.83445]
[1776486355014,29.39,76993.6,0.1,-0.27853,0.00019,19.83445]
[1776486355862,29.39,76993.6,0.1,-0.27853,0.00019,19.83445]
[1776486355867,29.39,76993.6,0.1,-0.27853,0.00019,19.83438]
[1776486355921,29.39,76993.6,0.1,-0.27853,0.00019,19.83438]
[1776486362706,29.39,76994.67,0.1,-0.27831,0.00019,19.82723]
[1776486367859,29.39,77000.3,0.1,-0.27722,0.00019,19.79072]
[1776486373101,29.39,77007.02,0.1,-0.27593,0.00019,19.74726]
[1776486381160,29.39,77007.2,0.1,-0.2759,0.00019,19.74625]
[1776486383323,29.39,77006.97,0.1,-0.27595,0.00019,19.74776]
[1776486390222,29.39,77006.97,0.1,-0.27595,0.00019,19.7478]
[1776486395252,29.39,77003.96,0.1,-0.2765,0.00019,19.76301]
[1776486395889,29.39,77003.96,0.1,-0.2765,0.00019,19.76301]
[1776486395910,29.39,77003.96,0.1,-0.27649,0.00019,19.76292]
[1776486395965,29.39,77003.96,0.1,-0.27649,0.00019,19.76292]
[1776486401298,29.39,77003.47,0.1,-0.27658,0.00019,19.76591]
[1776486406332,29.39,77006.3,0.1,-0.27603,0.00019,19.74732]
[1776486411369,29.39,77004.42,0.1,-0.27639,0.00019,19.75943]
[1776486415396,29.39,77003.01,0.1,-0.27666,0.00019,19.76851]
[1776486415542,29.39,77003.01,0.1,-0.27666,0.00019,19.76851]
[1776486415752,29.39,77003.01,0.1,-0.27666,0.00019,19.76851]
[1776486415757,29.39,76997.17,0.1,-0.27779,0.00019,19.80632]
[1776486417845,29.39,76985.76,0.1,-0.28,0.00019,19.87993]
[1776486423662,29.39,76987.11,0.1,-0.27973,0.00019,19.87123]
[1776486429513,29.39,76987.82,0.1,-0.2796,0.00019,19.8668]
[1776486431765,29.39,76988.05,0.1,-0.27956,0.00019,19.86536]
[1776486431994,29.39,76988.41,0.1,-0.27949,0.00019,19.86307]
[1776486432739,29.39,76979.99,0.1,-0.28112,0.00019,19.91707]
[1776486438578,29.39,76979.16,0.1,-0.28128,0.00019,19.92211]
[1776486443614,29.39,76980.75,0.1,-0.28096,0.00019,19.91166]
[1776486451789,29.39,76985.23,0.1,-0.28009,0.00019,19.88285]
[1776486451862,29.39,76985.23,0.1,-0.28009,0.00019,19.88285]
[1776486451891,29.39,76985.11,0.1,-0.28007,0.00019,19.87915]
[1776486454725,29.39,76993.27,0.1,-0.27849,0.00019,19.82653]
[1776486458719,29.39,77000.34,0.1,-0.27712,0.00019,19.78071]
[1776486463755,29.39,77002.57,0.1,-0.27669,0.00019,19.76633]
[1776486468789,29.39,77003.45,0.1,-0.27653,0.00019,19.76072]
[1776486473825,29.39,77002.2,0.1,-0.27677,0.00019,19.76894]
[1776486482149,29.39,77002.43,0.1,-0.27673,0.00019,19.7675]
[1776486487951,29.39,77005.57,0.1,-0.27613,0.00019,19.74735]
[1776486489944,29.39,77013.26,0.1,-0.27465,0.00019,19.69715]
[1776486491347,29.39,77013.13,0.1,-0.27467,0.00019,19.69797]
[1776486491478,29.39,77013.13,0.1,-0.27467,0.00019,19.69797]
[1776486491545,29.39,77012.19,0.1,-0.27485,0.00019,19.70408]
[1776486494669,29.39,77012.19,0.1,-0.27485,0.00019,19.70401]
[1776486494676,29.39,77012.19,0.1,-0.27485,0.00019,19.70401]
[1776486494815,29.39,77012.19,0.1,-0.27485,0.00019,19.70401]
[1776486494844,29.39,77012.19,0.1,-0.27485,0.00019,19.70401]
[1776486495007,29.39,77006.52,0.1,-0.27594,0.00019,19.74095]
[1776486495106,29.39,77006.52,0.1,-0.27594,0.00019,19.74095]
[1776486495312,29.39,77006.52,0.1,-0.27594,0.00019,19.74095]
[1776486495988,29.39,77006.52,0.1,-0.27594,0.00019,19.74095]
[1776486496993,29.39,76984.61,0.1,-0.28018,0.00019,19.88263]
[1776486497082,29.39,76984.61,0.1,-0.28018,0.00019,19.88263]
[1776486497964,29.39,76984.61,0.1,-0.28018,0.00019,19.88263]
[1776486498030,29.39,76984.61,0.1,-0.28018,0.00019,19.88263]
[1776486498003,29.39,76985.55,0.1,-0.27999,0.00019,19.87656]
[1776486503039,29.39,76987.78,0.1,-0.27956,0.00019,19.86201]
[1776486504861,29.39,76988.65,0.1,-0.27939,0.00019,19.8564]
[1776486505056,29.39,76991.89,0.1,-0.27876,0.00019,19.83553]
[1776486507738,29.39,76992.68,0.1,-0.27861,0.00019,19.83044]
[1776486507883,29.39,76992.68,0.1,-0.27861,0.00019,19.83044]
[1776486507945,29.39,76991.89,0.1,-0.27876,0.00019,19.83554]
[1776486508869,29.39,76969.15,0.1,-0.28318,0.0002,19.98113]
[1776486509426,29.39,76967.08,0.1,-0.28358,0.0002,19.99421]
[1776486511098,29.39,76967.08,0.1,-0.28358,0.0002,19.99421]
[1776486511165,29.39,76967.08,0.1,-0.28358,0.0002,19.99421]
[1776486511523,29.39,76968.11,0.1,-0.28335,0.0002,19.98332]
[1776486512088,29.39,76968.11,0.1,-0.28335,0.0002,19.98332]
[1776486512099,29.39,76968.11,0.1,-0.28335,0.0002,19.98332]
[1776486512143,29.39,76968.11,0.1,-0.28335,0.0002,19.98332]
[1776486512190,29.39,76967.24,0.1,-0.28352,0.0002,19.98878]
[1776486518456,29.39,76966.29,0.1,-0.2837,0.0002,19.9945]
[1776486522310,29.39,76975.05,0.1,-0.28198,0.00019,19.93866]
[1776486522402,29.39,76975.05,0.1,-0.28198,0.00019,19.93866]
[1776486522582,29.39,76975.05,0.1,-0.28198,0.00019,19.93866]
[1776486522876,29.39,76979.0,0.1,-0.28121,0.00019,19.91343]
[1776486523162,29.39,76979.0,0.1,-0.28121,0.00019,19.91343]
[1776486523197,29.39,76979.0,0.1,-0.28121,0.00019,19.91343]
[1776486523500,29.39,76998.95,0.1,-0.27734,0.00019,19.78496]
[1776486524193,29.39,76998.95,0.1,-0.27734,0.00019,19.785]
[1776486528839,29.39,76991.78,0.1,-0.27874,0.00019,19.83149]
[1776486530526,29.39,76994.02,0.1,-0.2783,0.00019,19.81704]
[1776486530609,29.39,76994.02,0.1,-0.2783,0.00019,19.81704]
[1776486530611,29.39,76994.58,0.1,-0.27819,0.00019,19.81343]
[1776486533336,29.39,76998.68,0.1,-0.2774,0.00019,19.78693]
[1776486533477,29.39,77000.15,0.1,-0.27712,0.00019,19.77744]
[1776486538012,29.39,76999.65,0.1,-0.27722,0.00019,19.78079]
[1776486538043,29.39,76999.65,0.1,-0.27722,0.00019,19.78079]
[1776486538289,29.39,76999.78,0.1,-0.2772,0.00019,19.78002]
[1776486543994,29.39,77000.29,0.1,-0.2771,0.00019,19.77695]
[1776486549251,29.39,76999.15,0.1,-0.27733,0.00019,19.78454]
[1776486549366,29.39,76999.15,0.1,-0.27733,0.00019,19.78454]
[1776486549566,29.39,77000.61,0.1,-0.27705,0.00019,19.77511]
[1776486553040,29.39,77009.0,0.1,-0.27543,0.00019,19.72051]
[1776486555187,29.39,77014.45,0.1,-0.27438,0.00019,19.68478]
[1776486559195,29.39,77014.8,0.1,-0.27431,0.00019,19.68239]
[1776486559300,29.39,77014.8,0.1,-0.27431,0.00019,19.68239]
[1776486559446,29.39,77014.49,0.1,-0.27437,0.00019,19.6844]
[1776486563965,29.39,77021.37,0.1,-0.27305,0.00019,19.63921]
[1776486564324,29.39,77021.16,0.1,-0.27309,0.00019,19.64057]
[1776486564474,29.39,77008.82,0.1,-0.27546,0.00019,19.72137]
[1776486566786,29.39,77008.82,0.1,-0.27546,0.00019,19.72135]
[1776486568018,29.39,77002.43,0.1,-0.27668,0.00019,19.76283]
[1776486568119,29.39,77002.42,0.1,-0.27668,0.00019,19.76281]
[1776486573814,29.39,77002.27,0.1,-0.27671,0.00019,19.7637]
[1776486583805,29.38,77001.74,0.1,-0.27677,0.00019,19.76245]
[1776486594682,29.39,77001.24,0.1,-0.2769,0.00019,19.76669]
[1776486598857,29.39,77001.24,0.1,-0.2769,0.00019,19.76669]
[1776486598929,29.39,77001.24,0.1,-0.2769,0.00019,19.76669]
[1776486599029,29.39,77000.9,0.1,-0.27697,0.00019,19.76917]
[1776486601067,29.39,77000.9,0.1,-0.27697,0.00019,19.76917]
[1776486601136,29.39,77000.9,0.1,-0.27697,0.00019,19.76917]
[1776486601732,29.39,76999.48,0.1,-0.27725,0.00019,19.77858]
[1776486602867,29.39,76999.48,0.1,-0.27725,0.00019,19.77858]
[1776486602968,29.39,76981.72,0.1,-0.28069,0.00019,19.89294]
[1776486604606,29.39,76981.72,0.1,-0.28069,0.00019,19.89288]
[1776486604772,29.39,76983.77,0.1,-0.28029,0.00019,19.8797]
[1776486606139,29.39,76983.77,0.1,-0.28029,0.00019,19.8797]
[1776486606198,29.39,76983.77,0.1,-0.28029,0.00019,19.87967]
[1776486607016,29.39,76983.77,0.1,-0.28029,0.00019,19.87967]
[1776486607066,29.39,76983.77,0.1,-0.28029,0.00019,19.87967]
[1776486608061,29.39,76984.53,0.1,-0.28014,0.00019,19.87476]
[1776486608172,29.39,76985.48,0.1,-0.27995,0.00019,19.86863]
[1776486608253,29.39,76985.48,0.1,-0.27995,0.00019,19.86863]
[1776486608294,29.39,76985.48,0.1,-0.27995,0.00019,19.86863]
[1776486608786,29.39,76985.48,0.1,-0.27995,0.00019,19.8686]
[1776486609796,29.39,76976.99,0.1,-0.2816,0.00019,19.92287]
[1776486615051,29.39,76976.81,0.1,-0.28163,0.00019,19.92374]
[1776486616576,29.39,76977.02,0.1,-0.28158,0.00019,19.92227]
[1776486616847,29.39,76977.02,0.1,-0.28158,0.00019,19.92227]
[1776486616965,29.39,76976.95,0.1,-0.28159,0.00019,19.92264]
[1776486617234,29.39,76976.95,0.1,-0.28159,0.00019,19.92264]
[1776486617317,29.39,76976.95,0.1,-0.28159,0.00019,19.92264]
[1776486617971,29.39,76975.86,0.1,-0.2818,0.00019,19.9296]
[1776486618537,29.39,76975.86,0.1,-0.2818,0.00019,19.9296]
[1776486618624,29.39,76975.86,0.1,-0.2818,0.00019,19.9296]
[1776486618978,29.39,76974.39,0.1,-0.28209,0.00019,19.93896]
[1776486620723,29.39,76974.75,0.1,-0.28202,0.00019,19.93665]
[1776486621084,29.39,76974.75,0.1,-0.28202,0.00019,19.93665]
[1776486621875,29.39,76973.77,0.1,-0.28221,0.00019,19.94287]
[1776486622044,29.39,76973.77,0.1,-0.28221,0.00019,19.94287]
[1776486622094,29.39,76947.13,0.1,-0.28742,0.0002,20.11087]
[1776486624029,29.39,76945.54,0.1,-0.28774,0.0002,20.12094]
[1776486624293,29.39,76945.54,0.1,-0.28774,0.0002,20.12094]
[1776486624370,29.39,76945.54,0.1,-0.28774,0.0002,20.12094]
[1776486624386,29.39,76945.54,0.1,-0.28774,0.0002,20.12094]
[1776486624993,29.39,76945.54,0.1,-0.28774,0.0002,20.12094]
[1776486625031,29.39,76945.54,0.1,-0.28774,0.0002,20.12094]
[1776486625071,29.39,76944.31,0.1,-0.28798,0.0002,20.1286]
[1776486630089,29.39,76938.83,0.1,-0.28907,0.0002,20.1629]
[1776486635101,29.39,76937.07,0.1,-0.28939,0.0002,20.16979]
[1776486637879,29.39,76938.86,0.1,-0.28904,0.0002,20.15863]
[1776486637913,29.39,76938.86,0.1,-0.28904,0.0002,20.15863]
[1776486638122,29.39,76939.91,0.1,-0.28883,0.0002,20.15204]
[1776486644699,29.39,76945.11,0.1,-0.2878,0.0002,20.11946]
[1776486650205,29.39,76942.55,0.1,-0.2883,0.0002,20.13524]
[1776486656947,29.39,76940.38,0.1,-0.28872,0.0002,20.14856]
[1776486662289,29.39,76938.56,0.1,-0.28907,0.0002,20.15959]
[1776486668332,29.38,76938.38,0.1,-0.2891,0.0002,20.16049]
[1776486673727,29.38,76937.72,0.1,-0.28922,0.0002,20.16447]
[1776486680418,29.38,76936.3,0.1,-0.28949,0.0002,20.17292]
[1776486685454,29.38,76936.26,0.1,-0.2895,0.0002,20.17295]
[1776486691498,29.38,76936.28,0.1,-0.28946,0.0002,20.16838]
[1776486699887,29.38,76935.62,0.1,-0.28958,0.0002,20.17234]
[1776486699952,29.38,76935.62,0.1,-0.28958,0.0002,20.17234]
[1776486700187,29.38,76935.62,0.1,-0.28958,0.0002,20.17234]
[1776486700899,29.38,76928.35,0.1,-0.29101,0.0002,20.21711]
[1776486704214,29.38,76923.43,0.1,-0.29199,0.0002,20.24734]
[1776486704271,29.38,76923.55,0.1,-0.29196,0.0002,20.24656]
[1776486705007,29.38,76923.55,0.1,-0.29196,0.0002,20.24656]
[1776486705087,29.38,76923.55,0.1,-0.29196,0.0002,20.24656]
[1776486706452,29.38,76923.55,0.1,-0.29196,0.0002,20.24654]
[1776486706498,29.38,76923.55,0.1,-0.29196,0.0002,20.24654]
[1776486707111,29.38,76922.67,0.1,-0.29214,0.0002,20.25191]
[1776486712641,29.38,76916.88,0.1,-0.29329,0.0002,20.28742]
[1776486717675,29.38,76916.73,0.1,-0.29332,0.0002,20.28852]
[1776486723252,29.38,76916.25,0.1,-0.29342,0.0002,20.29157]
[1776486724827,29.38,76917.09,0.1,-0.29326,0.0002,20.28655]
[1776486725111,29.38,76917.09,0.1,-0.29326,0.0002,20.28655]
[1776486732349,29.38,76918.97,0.1,-0.2929,0.0002,20.27543]
[1776486732744,29.38,76918.97,0.1,-0.2929,0.0002,20.27543]
[1776486733016,29.38,76916.67,0.1,-0.29336,0.0002,20.28954]
[1776486738143,29.38,76915.93,0.1,-0.29351,0.0002,20.2942]
[1776486738181,29.38,76915.93,0.1,-0.29351,0.0002,20.2942]
[1776486738223,29.38,76916.52,0.1,-0.29339,0.0002,20.29075]
[1776486743538,29.38,76917.07,0.1,-0.29329,0.0002,20.28761]
[1776486748902,29.39,76920.4,0.1,-0.29264,0.0002,20.26764]
[1776486752175,29.39,76920.95,0.1,-0.29254,0.0002,20.26435]
[1776486752304,29.39,76920.95,0.1,-0.29254,0.0002,20.26435]
[1776486758016,29.39,76921.39,0.1,-0.29244,0.0002,20.25801]
[1776486758084,29.39,76921.39,0.1,-0.29244,0.0002,20.25801]
[1776486758185,29.39,76921.76,0.1,-0.29237,0.0002,20.25591]
[1776486759144,29.39,76921.76,0.1,-0.29237,0.0002,20.25591]
[1776486759213,29.39,76921.76,0.1,-0.29237,0.0002,20.25591]
[1776486759221,29.39,76921.76,0.1,-0.29237,0.0002,20.256]
[1776486761286,29.39,76921.76,0.1,-0.29237,0.0002,20.25608]
[1776486761341,29.39,76921.53,0.1,-0.29242,0.0002,20.25758]
[1776486761388,29.39,76921.54,0.1,-0.29242,0.0002,20.25752]
[1776486766935,29.39,76922.09,0.1,-0.29233,0.0002,20.25458]
[1776486769634,29.4,76917.73,0.1,-0.2932,0.0002,20.28146]
[1776486769692,29.4,76917.73,0.1,-0.2932,0.0002,20.28146]
[1776486770046,29.4,76917.73,0.1,-0.2932,0.0002,20.28153]
[1776486771523,29.4,76920.46,0.1,-0.29266,0.0002,20.26492]
[1776486771619,29.4,76920.46,0.1,-0.29266,0.0002,20.26492]
[1776486772129,29.4,76920.46,0.1,-0.29266,0.0002,20.26492]
[1776486772241,29.4,76920.46,0.1,-0.29266,0.0002,20.26492]
[1776486772266,29.4,76920.46,0.1,-0.29266,0.0002,20.26492]
[1776486772271,29.4,76906.6,0.1,-0.29542,0.0002,20.34932]
[1776486772350,29.4,76906.6,0.1,-0.29542,0.0002,20.34932]
[1776486772841,29.4,76906.6,0.1,-0.29542,0.0002,20.34932]
[1776486773069,29.4,76906.6,0.1,-0.29542,0.0002,20.34937]
[1776486773756,29.4,76906.6,0.1,-0.29542,0.0002,20.34937]
[1776486774949,29.4,76901.35,0.1,-0.29647,0.0002,20.38115]
[1776486774995,29.4,76901.35,0.1,-0.29647,0.0002,20.38115]
[1776486775018,29.4,76901.35,0.1,-0.29647,0.0002,20.38115]
[1776486775081,29.4,76901.35,0.1,-0.29647,0.0002,20.38125]
[1776486775828,29.4,76901.35,0.1,-0.29647,0.0002,20.38125]
[1776486775918,29.4,76901.35,0.1,-0.29647,0.0002,20.38125]
[1776486776088,29.4,76901.7,0.1,-0.29641,0.0002,20.37923]
[1776486777295,29.4,76901.7,0.1,-0.29641,0.0002,20.37923]
[1776486777307,29.4,76901.7,0.1,-0.29641,0.0002,20.37923]
[1776486777344,29.4,76901.0,0.1,-0.29655,0.0002,20.38354]
[1776486778098,29.4,76899.96,0.1,-0.29676,0.0002,20.3899]
[1776486781281,29.4,76899.96,0.1,-0.29676,0.0002,20.39007]
[1776486781326,29.4,76899.96,0.1,-0.29676,0.0002,20.39007]
[1776486781334,29.4,76910.05,0.1,-0.29476,0.0002,20.3292]
[1776486782371,29.4,76910.05,0.1,-0.29476,0.0002,20.32922]
[1776486782409,29.4,76910.05,0.1,-0.29476,0.0002,20.32922]
[1776486783168,29.4,76910.05,0.1,-0.29476,0.0002,20.32922]
[1776486783204,29.4,76910.05,0.1,-0.29476,0.0002,20.32922]
[1776486789708,29.4,76915.57,0.1,-0.29367,0.0002,20.29617]
[1776486796231,29.41,76923.22,0.1,-0.29217,0.0002,20.24977]
[1776486801268,29.41,76925.23,0.1,-0.29178,0.0002,20.23769]
[1776486807308,29.41,76928.05,0.1,-0.29123,0.0002,20.22071]
[1776486811039,29.41,76925.32,0.1,-0.29177,0.0002,20.23765]
[1776486811305,29.41,76925.32,0.1,-0.29177,0.0002,20.23765]
[1776486811363,29.41,76924.53,0.1,-0.2919,0.0002,20.23827]
[1776486811623,29.41,76924.53,0.1,-0.2919,0.0002,20.23827]
[1776486811784,29.41,76924.53,0.1,-0.2919,0.0002,20.23827]
[1776486812343,29.41,76937.08,0.1,-0.28942,0.0002,20.1609]
[1776486813350,29.41,76944.26,0.1,-0.288,0.0002,20.11629]
[1776486816427,29.41,76941.95,0.1,-0.28846,0.0002,20.13073]
[1776486817378,29.41,76941.42,0.1,-0.28857,0.0002,20.13404]
[1776486821407,29.41,76933.41,0.1,-0.29015,0.0002,20.18381]
[1776486821800,29.41,76933.41,0.1,-0.29015,0.0002,20.18381]
[1776486821880,29.41,76933.41,0.1,-0.29015,0.0002,20.18381]
[1776486821945,29.41,76933.41,0.1,-0.29015,0.0002,20.18381]
[1776486822413,29.41,76930.31,0.1,-0.29077,0.0002,20.20299]
[1776486824496,29.41,76927.32,0.1,-0.29136,0.0002,20.22144]
[1776486825001,29.41,76923.82,0.1,-0.29205,0.0002,20.24294]
[1776486830470,29.41,76923.64,0.1,-0.29209,0.0002,20.24409]
[1776486836365,29.41,76923.46,0.1,-0.29213,0.0002,20.2454]
[1776486841419,29.41,76923.33,0.1,-0.29217,0.0002,20.24651]
[1776486846583,29.42,76918.13,0.1,-0.29321,0.0002,20.27859]
[1776486851619,29.42,76918.13,0.1,-0.29321,0.0002,20.27871]
[1776486857245,29.42,76918.98,0.1,-0.29305,0.0002,20.27363]
[1776486862695,29.42,76920.1,0.1,-0.29283,0.0002,20.26692]
[1776486867356,29.42,76922.8,0.1,-0.29229,0.0002,20.25051]
[1776486872616,29.42,76925.96,0.1,-0.29164,0.0002,20.22685]
[1776486875254,29.42,76926.09,0.1,-0.29161,0.0002,20.22604]
[1776486875305,29.42,76926.09,0.1,-0.29161,0.0002,20.22604]
[1776486875342,29.42,76928.42,0.1,-0.29115,0.0002,20.21171]
[1776486880822,29.42,76934.12,0.1,-0.29003,0.0002,20.17677]
[1776486886402,29.42,76930.59,0.1,-0.29073,0.0002,20.1988]
[1776486887814,29.42,76928.25,0.1,-0.2912,0.0002,20.2132]
[1776486887969,29.42,76928.25,0.1,-0.2912,0.0002,20.2132]
[1776486888322,29.42,76938.92,0.1,-0.28909,0.0002,20.14737]
[1776486889886,29.42,76949.67,0.1,-0.28698,0.0002,20.08042]
[1776486892998,29.42,76949.95,0.1,-0.28692,0.0002,20.07866]
[1776486893079,29.42,76949.95,0.1,-0.28692,0.0002,20.07866]
[1776486893148,29.42,76950.03,0.1,-0.2869,0.0002,20.07809]
[1776486894027,29.42,76950.03,0.1,-0.2869,0.0002,20.07809]
[1776486894099,29.42,76950.03,0.1,-0.2869,0.0002,20.07809]
[1776486894110,29.42,76941.83,0.1,-0.28851,0.0002,20.12918]
[1776486894675,29.42,76941.83,0.1,-0.28851,0.0002,20.12918]
[1776486894734,29.42,76941.83,0.1,-0.28851,0.0002,20.12918]
[1776486895024,29.42,76938.32,0.1,-0.28921,0.0002,20.15099]
[1776486900459,29.42,76934.85,0.1,-0.28989,0.0002,20.17236]
[1776486902004,29.42,76934.57,0.1,-0.28994,0.0002,20.17405]
[1776486902469,29.42,76934.57,0.1,-0.28994,0.0002,20.17405]
[1776486902045,29.42,76939.83,0.1,-0.2889,0.0002,20.14148]
[1776486902938,29.42,76939.83,0.1,-0.2889,0.0002,20.14148]
[1776486902990,29.42,76939.83,0.1,-0.2889,0.0002,20.14148]
[1776486903039,29.42,76942.43,0.1,-0.28839,0.0002,20.12532]
[1776486908803,29.42,76944.01,0.1,-0.28809,0.0002,20.11563]
[1776486908875,29.42,76944.01,0.1,-0.28809,0.0002,20.11563]
[1776486909017,29.42,76944.5,0.1,-0.28799,0.0002,20.11261]
[1776486914054,29.42,76945.84,0.1,-0.28773,0.0002,20.10441]
[1776486919088,29.42,76951.87,0.1,-0.28655,0.0002,20.06691]
[1776486924373,29.42,76954.02,0.1,-0.28614,0.0002,20.05365]
[1776486926232,29.42,76957.46,0.1,-0.28546,0.0002,20.03217]
[1776486926242,29.42,76959.63,0.1,-0.28504,0.0002,20.01859]
[1776486932184,29.42,76963.41,0.1,-0.28428,0.0002,19.99072]
[1776486937217,29.42,76965.74,0.1,-0.28383,0.0002,19.97619]
[1776486939146,29.42,76966.34,0.1,-0.28371,0.0002,19.97243]
[1776486939246,29.42,76966.34,0.1,-0.28371,0.0002,19.97243]
[1776486939468,29.42,76972.88,0.1,-0.28244,0.00019,19.931]
[1776486941248,29.42,76987.82,0.1,-0.27953,0.00019,19.83551]
[1776486946282,29.43,76991.19,0.1,-0.27889,0.00019,19.81412]
[1776486952325,29.43,76991.2,0.1,-0.27889,0.00019,19.81428]
[1776486957360,29.43,76987.56,0.1,-0.2796,0.00019,19.83774]
[1776486962402,29.43,76987.45,0.1,-0.27962,0.00019,19.8384]
[1776486967430,29.43,76987.77,0.1,-0.27955,0.00019,19.83624]
[1776486973471,29.43,76988.84,0.1,-0.27934,0.00019,19.82928]
[1776486978509,29.42,76989.61,0.1,-0.27919,0.00019,19.82423]
[1776486983542,29.42,76988.74,0.1,-0.27936,0.00019,19.82965]
[1776486988577,29.42,76989.91,0.1,-0.27912,0.00019,19.82195]
[1776486994463,29.42,76990.27,0.1,-0.27902,0.00019,19.81526]
[1776486994618,29.42,76990.59,0.1,-0.27896,0.00019,19.8131]
[1776486999654,29.42,76991.01,0.1,-0.27887,0.00019,19.81023]
[1776487004474,29.42,76991.4,0.1,-0.27879,0.00019,19.80762]
[1776487004566,29.42,76991.4,0.1,-0.27879,0.00019,19.80762]
[1776487004551,29.42,76991.38,0.1,-0.27879,0.00019,19.80768]
[1776487006407,29.42,77000.38,0.1,-0.27705,0.00019,19.74952]
[1776487012871,29.42,77005.69,0.1,-0.27603,0.00019,19.71526]
[1776487015077,29.42,77007.74,0.1,-0.27565,0.00019,19.7022]
[1776487015154,29.42,77007.74,0.1,-0.27565,0.00019,19.7022]
[1776487015482,29.42,77009.88,0.1,-0.27524,0.00019,19.68835]
[1776487016093,29.42,77019.41,0.1,-0.27341,0.00019,19.62604]
[1776487017012,29.42,77019.41,0.1,-0.27341,0.00019,19.62604]
[1776487017038,29.42,77019.41,0.1,-0.27341,0.00019,19.62604]
[1776487017312,29.42,77020.02,0.1,-0.27329,0.00019,19.62219]
[1776487020090,29.42,77019.33,0.1,-0.27343,0.00019,19.62683]
[1776487020171,29.42,77019.33,0.1,-0.27343,0.00019,19.62683]
[1776487020459,29.43,77018.81,0.1,-0.27354,0.00019,19.63047]
[1776487022125,29.43,77018.81,0.1,-0.27354,0.00019,19.63047]
[1776487022189,29.43,77018.81,0.1,-0.27354,0.00019,19.63047]
[1776487022291,29.43,77018.06,0.1,-0.27368,0.00019,19.63547]
[1776487027382,29.43,77014.1,0.1,-0.27446,0.00019,19.66194]
[1776487029179,29.43,77014.1,0.1,-0.27446,0.00019,19.66194]
[1776487029247,29.43,77014.1,0.1,-0.27446,0.00019,19.66194]
[1776487029345,29.43,77013.16,0.1,-0.27464,0.00019,19.66823]
[1776487030770,29.43,77013.16,0.1,-0.27464,0.00019,19.66823]
[1776487030823,29.43,77013.16,0.1,-0.27464,0.00019,19.66823]
[1776487030897,29.43,77012.2,0.1,-0.27483,0.00019,19.67458]
[1776487036563,29.43,77010.52,0.1,-0.27516,0.00019,19.68582]
[1776487041940,29.43,77010.05,0.1,-0.27526,0.00019,19.68921]
[1776487041961,29.43,77010.05,0.1,-0.27526,0.00019,19.68921]
[1776487042077,29.43,77010.05,0.1,-0.27526,0.00019,19.68921]
[1776487042084,29.43,77010.05,0.1,-0.27526,0.00019,19.68921]
[1776487042152,29.43,77010.05,0.1,-0.27526,0.00019,19.68921]
[1776487042158,29.43,77010.05,0.1,-0.27526,0.00019,19.68921]
[1776487042218,29.43,77010.21,0.1,-0.27523,0.00019,19.68812]
[1776487044577,29.43,77010.21,0.1,-0.27523,0.00019,19.6881]
[1776487044612,29.43,77010.21,0.1,-0.27523,0.00019,19.6881]
[1776487045382,29.43,77017.24,0.1,-0.27388,0.00019,19.64216]
[1776487045576,29.43,77017.24,0.1,-0.27388,0.00019,19.64216]
[1776487045432,29.43,77022.54,0.1,-0.27286,0.00019,19.60742]
[1776487045871,29.43,77022.54,0.1,-0.27286,0.00019,19.60742]
[1776487045915,29.43,77022.54,0.1,-0.27286,0.00019,19.60742]
[1776487046431,29.43,77022.54,0.1,-0.27286,0.00019,19.60742]
[1776487046457,29.43,77021.77,0.1,-0.27301,0.00019,19.61252]
[1776487046987,29.43,77021.77,0.1,-0.27301,0.00019,19.61252]
[1776487048468,29.43,77021.5,0.1,-0.27306,0.00019,19.61434]
[1776487048558,29.43,77021.5,0.1,-0.27306,0.00019,19.61434]
[1776487048534,29.43,77021.98,0.1,-0.27297,0.00019,19.61123]
[1776487051907,29.43,77020.69,0.1,-0.27319,0.00019,19.61552]
[1776487051956,29.43,77020.69,0.1,-0.27319,0.00019,19.61552]
[1776487052604,29.43,77020.69,0.1,-0.27319,0.00019,19.61552]
[1776487052647,29.43,77020.69,0.1,-0.27319,0.00019,19.61552]
[1776487052058,29.43,77021.15,0.1,-0.2731,0.00019,19.61255]
[1776487053035,29.43,77021.15,0.1,-0.27311,0.00019,19.61259]
[1776487058068,29.43,77020.37,0.1,-0.27326,0.00019,19.6179]
[1776487060856,29.43,77019.81,0.1,-0.27337,0.00019,19.62163]
[1776487060868,29.43,77019.81,0.1,-0.27337,0.00019,19.62163]
[1776487061090,29.43,77019.81,0.1,-0.27337,0.00019,19.62166]
[1776487064039,29.43,77019.48,0.1,-0.27344,0.00019,19.62388]
[1776487064091,29.43,77019.48,0.1,-0.27344,0.00019,19.62388]
[1776487064140,29.43,77019.21,0.1,-0.27349,0.00019,19.62568]
[1776487068974,29.43,77013.55,0.1,-0.27458,0.00019,19.66277]
[1776487069147,29.43,77014.63,0.1,-0.27437,0.00019,19.65572]
[1776487069909,29.43,77014.63,0.1,-0.27437,0.00019,19.65572]
[1776487069959,29.43,77014.63,0.1,-0.27437,0.00019,19.65572]
[1776487070154,29.43,77016.16,0.1,-0.27407,0.00019,19.64569]
[1776487070715,29.43,77016.16,0.1,-0.27407,0.00019,19.64569]
[1776487070777,29.43,77016.16,0.1,-0.27407,0.00019,19.64569]
[1776487071352,29.43,77016.16,0.1,-0.27407,0.00019,19.64569]
[1776487071416,29.43,77016.16,0.1,-0.27407,0.00019,19.64569]
[1776487072068,29.43,77016.13,0.1,-0.27408,0.00019,19.64583]
[1776487072153,29.43,77016.13,0.1,-0.27408,0.00019,19.64583]
[1776487072255,29.43,77017.21,0.1,-0.27387,0.00019,19.63877]
[1776487073988,29.43,77017.21,0.1,-0.27387,0.00019,19.63872]
[1776487074029,29.43,77017.21,0.1,-0.27387,0.00019,19.63872]
[1776487074395,29.43,77019.06,0.1,-0.27351,0.00019,19.62652]
[1776487074798,29.43,77019.06,0.1,-0.27351,0.00019,19.62652]
[1776487074855,29.43,77019.06,0.1,-0.27351,0.00019,19.62652]
[1776487075190,29.43,77019.06,0.1,-0.27351,0.00019,19.62652]
[1776487080432,29.43,77024.97,0.1,-0.27238,0.00019,19.58757]
[1776487083076,29.43,77031.89,0.1,-0.27105,0.00019,19.54177]
[1776487083153,29.43,77031.89,0.1,-0.27105,0.00019,19.54177]
[1776487083246,29.43,77031.89,0.1,-0.27105,0.00019,19.54177]
[1776487085308,29.43,77032.58,0.1,-0.27092,0.00019,19.53712]
[1776487085565,29.43,77036.89,0.1,-0.27009,0.00019,19.50855]
[1776487087318,29.43,77037.62,0.1,-0.26995,0.00019,19.50369]
[1776487087374,29.43,77037.62,0.1,-0.26995,0.00019,19.50369]
[1776487087662,29.43,77037.73,0.1,-0.26993,0.00019,19.50296]
[1776487089041,29.43,77037.73,0.1,-0.26993,0.00019,19.50296]
[1776487093090,29.43,77044.49,0.1,-0.26864,0.00019,19.45795]
[1776487093176,29.43,77044.49,0.1,-0.26864,0.00019,19.45795]
[1776487093314,29.43,77042.2,0.1,-0.26908,0.00019,19.47318]
[1776487098408,29.43,77048.15,0.1,-0.26794,0.00019,19.4333]
[1776487103756,29.43,77049.98,0.1,-0.26758,0.00019,19.42037]
[1776487109426,29.43,77045.35,0.1,-0.26844,0.00019,19.45068]
[1776487114462,29.42,77043.54,0.1,-0.26874,0.00019,19.45791]
[1776487117578,29.42,77042.65,0.1,-0.2689,0.00019,19.46374]
[1776487117698,29.42,77042.65,0.1,-0.2689,0.00019,19.46374]
[1776487118490,29.42,77042.4,0.1,-0.26895,0.00019,19.4654]
[1776487119076,29.42,77042.4,0.1,-0.26895,0.00019,19.4654]
[1776487119111,29.42,77042.4,0.1,-0.26895,0.00019,19.4654]
[1776487119497,29.42,77043.35,0.1,-0.26877,0.00019,19.45907]
[1776487119864,29.42,77043.35,0.1,-0.26877,0.00019,19.45907]
[1776487119977,29.42,77043.35,0.1,-0.26877,0.00019,19.45907]
[1776487120505,29.42,77044.89,0.1,-0.26848,0.00019,19.44881]
[1776487125256,29.42,77045.11,0.1,-0.26844,0.00019,19.44741]
[1776487125304,29.42,77045.11,0.1,-0.26844,0.00019,19.44741]
[1776487125539,29.42,77044.82,0.1,-0.26849,0.00019,19.44937]
[1776487130579,29.42,77043.99,0.1,-0.26866,0.00019,19.45505]
[1776487135609,29.42,77043.16,0.1,-0.26881,0.00019,19.46059]
[1776487140645,29.42,77042.61,0.1,-0.26891,0.00019,19.46388]
[1776487146115,29.42,77038.76,0.1,-0.26964,0.00019,19.48939]
[1776487149722,29.42,77046.39,0.1,-0.26818,0.00019,19.4383]
[1776487154757,29.42,77046.78,0.1,-0.2681,0.00019,19.43551]
[1776487160373,29.42,77047.08,0.1,-0.26804,0.00019,19.43336]
[1776487160432,29.42,77047.08,0.1,-0.26804,0.00019,19.43336]
[1776487160489,29.42,77047.08,0.1,-0.26804,0.00019,19.43336]
[1776487160509,29.42,77047.08,0.1,-0.26804,0.00019,19.43336]
[1776487160678,29.42,77050.62,0.1,-0.26736,0.00019,19.40961]
[1776487162827,29.42,77057.89,0.1,-0.26599,0.00019,19.36085]
[1776487164781,29.42,77057.89,0.1,-0.26599,0.00019,19.36085]
[1776487169457,29.42,77060.25,0.1,-0.26554,0.00019,19.34506]
[1776487169506,29.42,77058.85,0.1,-0.26581,0.00019,19.35452]
[1776487171792,29.42,77058.85,0.1,-0.26581,0.00019,19.35455]
[1776487171975,29.42,77058.28,0.1,-0.26589,0.00019,19.35409]
[1776487172598,29.42,77058.28,0.1,-0.26589,0.00019,19.35409]
[1776487172684,29.42,77056.67,0.1,-0.26619,0.00019,19.36492]
[1776487178424,29.42,77058.51,0.1,-0.26584,0.00019,19.35244]
[1776487183437,29.42,77061.22,0.1,-0.26532,0.00019,19.33405]
[1776487188441,29.42,77064.74,0.1,-0.26466,0.00019,19.31022]
[1776487193525,29.42,77065.5,0.1,-0.26451,0.00019,19.30498]
[1776487198579,29.42,77067.66,0.1,-0.2641,0.00019,19.29031]
[1776487204357,29.42,77067.39,0.1,-0.26415,0.00019,19.29216]
[1776487209612,29.42,77069.0,0.1,-0.26385,0.00019,19.28132]
[1776487214968,29.42,77070.79,0.1,-0.26352,0.00019,19.26924]
[1776487219128,29.42,77069.79,0.1,-0.2637,0.00019,19.27602]
[1776487224628,29.42,77069.72,0.1,-0.26372,0.00019,19.2765]
[1776487230295,29.42,77071.35,0.1,-0.26341,0.00019,19.2655]
[1776487237624,29.42,77071.9,0.1,-0.26328,0.00019,19.25747]
[1776487243989,29.42,77072.47,0.1,-0.26317,0.00019,19.25368]
[1776487244122,29.42,77072.47,0.1,-0.26317,0.00019,19.25368]
[1776487245133,29.42,77073.3,0.1,-0.26302,0.00019,19.24809]
[1776487245265,29.42,77073.3,0.1,-0.26302,0.00019,19.24809]
[1776487245288,29.42,77073.3,0.1,-0.26302,0.00019,19.24811]
[1776487253106,29.42,77075.06,0.1,-0.26269,0.00019,19.23625]
[1776487259085,29.42,77074.76,0.1,-0.26275,0.00019,19.23844]
[1776487264280,29.42,77067.91,0.1,-0.26404,0.00019,19.28498]
[1776487268496,29.42,77068.94,0.1,-0.26385,0.00019,19.27829]
[1776487268804,29.42,77063.48,0.1,-0.26489,0.00019,19.31536]
[1776487274606,29.42,77064.47,0.1,-0.26471,0.00019,19.30885]
[1776487279639,29.42,77065.79,0.1,-0.26447,0.00019,19.3002]
[1776487284673,29.43,77065.36,0.1,-0.26456,0.00019,19.30366]
[1776487291723,29.43,77064.94,0.1,-0.26463,0.00019,19.30288]
[1776487297764,29.43,77063.64,0.1,-0.26489,0.00019,19.31219]
[1776487302799,29.43,77062.95,0.1,-0.26503,0.00019,19.31725]
[1776487307835,29.43,77065.72,0.1,-0.26452,0.00019,19.29894]
[1776487308813,29.43,77065.72,0.1,-0.26452,0.00019,19.29894]
[1776487308908,29.43,77070.23,0.1,-0.26367,0.00019,19.26847]
[1776487308938,29.43,77070.23,0.1,-0.26367,0.00019,19.26847]
[1776487314135,29.43,77071.17,0.1,-0.26349,0.00019,19.26223]
[1776487321933,29.44,77073.79,0.1,-0.26301,0.00019,19.24484]
[1776487326969,29.44,77078.03,0.1,-0.26222,0.00019,19.21633]
[1776487330820,29.44,77081.21,0.1,-0.26163,0.00019,19.19497]
[1776487330901,29.44,77082.17,0.1,-0.26145,0.00019,19.18853]
[1776487331116,29.44,77082.17,0.1,-0.26145,0.00019,19.18853]
[1776487338046,29.44,77081.35,0.1,-0.26161,0.00019,19.19433]
[1776487344074,29.44,77082.61,0.1,-0.26138,0.00019,19.18583]
[1776487344181,29.44,77082.61,0.1,-0.26138,0.00019,19.18583]
[1776487344266,29.44,77082.61,0.1,-0.26138,0.00019,19.18583]
[1776487344282,29.44,77078.2,0.1,-0.26221,0.00019,19.21592]
[1776487345918,29.44,77078.2,0.1,-0.26221,0.00019,19.21592]
[1776487345973,29.44,77077.46,0.1,-0.26235,0.00019,19.22096]
[1776487346105,29.44,77077.46,0.1,-0.26235,0.00019,19.22096]
[1776487351140,29.44,77076.76,0.1,-0.26244,0.00019,19.22129]
[1776487354603,29.44,77076.03,0.1,-0.26258,0.00019,19.22623]
[1776487354899,29.44,77076.03,0.1,-0.26258,0.00019,19.22623]
[1776487354761,29.44,77076.26,0.1,-0.26254,0.00019,19.22466]
[1776487356943,29.44,77076.26,0.1,-0.26254,0.00019,19.22466]
[1776487357024,29.44,77076.07,0.1,-0.26257,0.00019,19.22595]
[1776487357880,29.44,77076.24,0.1,-0.26254,0.00019,19.22479]
[1776487358950,29.44,77076.24,0.1,-0.26254,0.00019,19.22479]
[1776487359092,29.44,77076.24,0.1,-0.26254,0.00019,19.22479]
[1776487361851,29.44,77076.59,0.1,-0.26248,0.00019,19.22241]
[1776487361927,29.44,77072.48,0.1,-0.26325,0.00019,19.25027]
[1776487362009,29.44,77072.48,0.1,-0.26325,0.00019,19.25027]
[1776487363662,29.44,77072.48,0.1,-0.26325,0.00019,19.25027]
[1776487363797,29.44,77072.48,0.1,-0.26325,0.00019,19.25027]
[1776487363804,29.44,77072.43,0.1,-0.26326,0.00019,19.25055]
[1776487364484,29.44,77072.43,0.1,-0.26326,0.00019,19.25055]
[1776487364562,29.44,77072.43,0.1,-0.26326,0.00019,19.25055]
[1776487364606,29.44,77071.87,0.1,-0.26336,0.00019,19.25434]
[1776487367044,29.44,77071.44,0.1,-0.26344,0.00019,19.2572]
[1776487367597,29.44,77071.44,0.1,-0.26344,0.00019,19.2572]
[1776487372610,29.44,77071.8,0.1,-0.26337,0.00019,19.2546]
[1776487372679,29.44,77071.8,0.1,-0.26337,0.00019,19.2546]
[1776487372777,29.44,77072.34,0.1,-0.26327,0.00019,19.25089]
[1776487373254,29.44,77072.34,0.1,-0.26327,0.00019,19.25089]
[1776487373350,29.44,77072.34,0.1,-0.26327,0.00019,19.25089]
[1776487373948,29.44,77072.34,0.1,-0.26327,0.00019,19.25089]
[1776487374023,29.44,77072.34,0.1,-0.26327,0.00019,19.25089]
[1776487377151,29.44,77072.87,0.1,-0.26316,0.00019,19.24722]
[1776487377268,29.44,77072.87,0.1,-0.26316,0.00019,19.24722]
[1776487377368,29.44,77072.86,0.1,-0.26317,0.00019,19.24727]
[1776487380689,29.44,77073.33,0.1,-0.26308,0.00019,19.24402]
[1776487380783,29.44,77073.33,0.1,-0.26308,0.00019,19.24402]
[1776487380789,29.44,77073.62,0.1,-0.26302,0.00019,19.24204]
[1776487381124,29.44,77073.62,0.1,-0.26302,0.00019,19.24204]
[1776487383363,29.44,77082.62,0.1,-0.26133,0.00019,19.18088]
[1776487384091,29.44,77082.62,0.1,-0.26133,0.00019,19.18088]
[1776487387471,29.44,77082.75,0.1,-0.26131,0.00019,19.18013]
[1776487387495,29.44,77082.75,0.1,-0.26131,0.00019,19.18013]
[1776487387532,29.44,77082.75,0.1,-0.26131,0.00019,19.18013]
[1776487387633,29.44,77085.37,0.1,-0.26082,0.00019,19.16227]
[1776487393003,29.44,77085.29,0.1,-0.26084,0.00019,19.1629]
[1776487393043,29.44,77087.01,0.1,-0.26052,0.00019,19.15117]
[1776487393075,29.44,77086.53,0.1,-0.26061,0.00019,19.15448]
[1776487398656,29.44,77085.25,0.1,-0.26085,0.00019,19.16333]
[1776487403701,29.44,77085.52,0.1,-0.2608,0.00019,19.16154]
[1776487404782,29.44,77085.41,0.1,-0.26082,0.00019,19.16231]
[1776487410554,29.44,77087.68,0.1,-0.2604,0.00019,19.14698]
[1776487416597,29.44,77087.24,0.1,-0.26046,0.00019,19.14581]
[1776487422638,29.44,77084.19,0.1,-0.26103,0.00019,19.16661]
[1776487427679,29.44,77083.48,0.1,-0.26116,0.00019,19.17139]
[1776487432707,29.44,77084.5,0.1,-0.26096,0.00019,19.16436]
[1776487439757,29.44,77083.75,0.1,-0.2611,0.00019,19.1694]
[1776487441127,29.44,77082.83,0.1,-0.26127,0.00019,19.17566]
[1776487443086,29.44,77083.15,0.1,-0.26121,0.00019,19.17347]
[1776487444587,29.44,77088.45,0.1,-0.26022,0.00019,19.13728]
[1776487444720,29.44,77088.45,0.1,-0.26022,0.00019,19.13728]
[1776487444792,29.44,77087.43,0.1,-0.26041,0.00019,19.14428]
[1776487448489,29.44,77083.43,0.1,-0.26116,0.00019,19.17161]
[1776487448530,29.44,77083.43,0.1,-0.26116,0.00019,19.17161]
[1776487448631,29.44,77083.49,0.1,-0.26115,0.00019,19.17119]
[1776487453854,29.44,77082.76,0.1,-0.26129,0.00019,19.1761]
[1776487458889,29.44,77082.85,0.1,-0.26127,0.00019,19.17544]
[1776487463924,29.44,77083.05,0.1,-0.26123,0.00019,19.17404]
[1776487468959,29.44,77086.57,0.1,-0.26057,0.00019,19.15002]
[1776487474586,29.44,77087.3,0.1,-0.2604,0.00019,19.14073]
[1776487481047,29.44,77086.51,0.1,-0.26056,0.00019,19.1463]
[1776487483458,29.44,77085.96,0.1,-0.26066,0.00019,19.15008]
[1776487483740,29.44,77085.96,0.1,-0.26066,0.00019,19.15008]
[1776487484041,29.44,77085.96,0.1,-0.26066,0.00019,19.15008]
[1776487484067,29.44,77083.18,0.1,-0.26118,0.00019,19.16905]
[1776487484837,29.44,77083.18,0.1,-0.26118,0.00019,19.16905]
[1776487484962,29.44,77083.18,0.1,-0.26118,0.00019,19.16905]
[1776487485075,29.44,77079.07,0.1,-0.26195,0.00019,19.19703]
[1776487485788,29.44,77079.07,0.1,-0.26195,0.00019,19.19703]
[1776487485796,29.44,77079.07,0.1,-0.26195,0.00019,19.19703]
[1776487485913,29.44,77079.07,0.1,-0.26195,0.00019,19.19703]
[1776487486102,29.44,77070.72,0.1,-0.26352,0.00019,19.25364]
[1776487487461,29.44,77070.72,0.1,-0.26352,0.00019,19.25357]
[1776487487533,29.44,77070.72,0.1,-0.26352,0.00019,19.25357]
[1776487487593,29.44,77070.72,0.1,-0.26352,0.00019,19.25357]
[1776487487598,29.44,77070.72,0.1,-0.26352,0.00019,19.25357]
[1776487487661,29.44,77070.72,0.1,-0.26352,0.00019,19.25357]
[1776487488096,29.44,77068.64,0.1,-0.26391,0.00019,19.26765]
[1776487488637,29.44,77068.64,0.1,-0.26391,0.00019,19.26765]
[1776487488713,29.44,77068.64,0.1,-0.26391,0.00019,19.26765]
[1776487488748,29.44,77068.64,0.1,-0.26391,0.00019,19.26765]
[1776487489102,29.44,77066.9,0.1,-0.26424,0.00019,19.27948]
[1776487490148,29.44,77067.81,0.1,-0.26407,0.00019,19.27339]
[1776487490818,29.44,77067.81,0.1,-0.26407,0.00019,19.27339]
[1776487491020,29.44,77067.81,0.1,-0.26407,0.00019,19.27339]
[1776487491168,29.44,77067.81,0.1,-0.26407,0.00019,19.27339]
[1776487491152,29.44,77067.9,0.1,-0.26405,0.00019,19.27284]
[1776487491258,29.44,77067.9,0.1,-0.26405,0.00019,19.27284]
[1776487491532,29.44,77067.9,0.1,-0.26405,0.00019,19.27284]
[1776487491802,29.44,77067.9,0.1,-0.26405,0.00019,19.27284]
[1776487491931,29.44,77067.9,0.1,-0.26405,0.00019,19.27284]
[1776487492124,29.44,77061.75,0.1,-0.26521,0.00019,19.31438]
[1776487492217,29.44,77061.75,0.1,-0.26521,0.00019,19.31438]
[1776487492243,29.44,77061.75,0.1,-0.26521,0.00019,19.31438]
[1776487493132,29.44,77055.01,0.1,-0.26649,0.00019,19.35968]
[1776487493432,29.44,77055.01,0.1,-0.26649,0.00019,19.35968]
[1776487494138,29.44,77045.65,0.1,-0.26827,0.00019,19.42239]
[1776487494305,29.44,77045.65,0.1,-0.26827,0.00019,19.42239]
[1776487494488,29.44,77045.65,0.1,-0.26827,0.00019,19.42239]
[1776487494739,29.44,77045.65,0.1,-0.26827,0.00019,19.42239]
[1776487495133,29.44,77045.65,0.1,-0.26827,0.00019,19.42239]
[1776487495267,29.44,77045.6,0.1,-0.26828,0.00019,19.42281]
[1776487495301,29.44,77045.6,0.1,-0.26828,0.00019,19.42281]
[1776487495521,29.44,77045.6,0.1,-0.26828,0.00019,19.42281]
[1776487495536,29.44,77045.6,0.1,-0.26828,0.00019,19.42281]
[1776487495647,29.44,77045.6,0.1,-0.26828,0.00019,19.42281]
[1776487496167,29.44,77045.36,0.1,-0.26832,0.00019,19.42441]
[1776487496564,29.44,77045.36,0.1,-0.26832,0.00019,19.42441]
[1776487497173,29.44,76997.65,0.1,-0.27747,0.00019,19.73781]
[1776487497292,29.44,76997.65,0.1,-0.27747,0.00019,19.73781]
[1776487497678,29.44,76997.65,0.1,-0.27747,0.00019,19.73781]
[1776487498181,29.44,76988.62,0.1,-0.27922,0.00019,19.796]
[1776487498226,29.44,76988.62,0.1,-0.27922,0.00019,19.796]
[1776487498309,29.44,76988.62,0.1,-0.27922,0.00019,19.796]
[1776487498984,29.44,76988.62,0.1,-0.27922,0.00019,19.796]
[1776487499040,29.44,76988.62,0.1,-0.27922,0.00019,19.796]
[1776487499188,29.44,76989.08,0.1,-0.27913,0.00019,19.79297]
[1776487500513,29.44,76989.74,0.1,-0.279,0.00019,19.78875]
[1776487501128,29.44,76989.74,0.1,-0.279,0.00019,19.78875]
[1776487501203,29.44,76989.53,0.1,-0.27904,0.00019,19.79007]
[1776487502212,29.44,77004.07,0.1,-0.27623,0.00019,19.69614]
[1776487503011,29.44,77004.07,0.1,-0.27623,0.00019,19.69614]
[1776487503068,29.44,77004.07,0.1,-0.27623,0.00019,19.69614]
[1776487503216,29.44,77010.87,0.1,-0.27492,0.00019,19.65176]
[1776487504139,29.44,77010.87,0.1,-0.27492,0.00019,19.65176]
[1776487507969,29.44,77005.28,0.1,-0.27599,0.00019,19.68818]
[1776487508025,29.44,77005.28,0.1,-0.27599,0.00019,19.68818]
[1776487508058,29.44,77005.05,0.1,-0.27604,0.00019,19.6898]
[1776487512630,29.44,77003.44,0.1,-0.27636,0.00019,19.70037]
[1776487512642,29.44,77003.44,0.1,-0.27636,0.00019,19.70037]
[1776487512666,29.44,77003.44,0.1,-0.27636,0.00019,19.70037]
[1776487512745,29.44,77003.44,0.1,-0.27636,0.00019,19.70037]
[1776487512906,29.44,77003.44,0.1,-0.27636,0.00019,19.70037]
[1776487513117,29.44,77003.44,0.1,-0.27636,0.00019,19.70037]
[1776487513236,29.44,77002.32,0.1,-0.27657,0.00019,19.70758]
[1776487514087,29.44,77002.32,0.1,-0.27657,0.00019,19.70758]
[1776487514188,29.44,77019.65,0.1,-0.27323,0.00019,19.59431]
[1776487515035,29.44,77019.65,0.1,-0.27323,0.00019,19.59431]
[1776487515071,29.44,77029.52,0.1,-0.27134,0.00019,19.52937]
[1776487515736,29.44,77029.52,0.1,-0.27134,0.00019,19.52937]
[1776487515948,29.44,77029.52,0.1,-0.27134,0.00019,19.52937]
[1776487516016,29.44,77029.52,0.1,-0.27134,0.00019,19.52937]
[1776487516047,29.44,77029.52,0.1,-0.27134,0.00019,19.52937]
[1776487516071,29.44,77029.52,0.1,-0.27134,0.00019,19.52937]
[1776487517833,29.44,77028.51,0.1,-0.27152,0.00019,19.53575]
[1776487517882,29.44,77028.51,0.1,-0.27152,0.00019,19.53575]
[1776487517934,29.44,77029.14,0.1,-0.2714,0.00019,19.53156]
[1776487522366,29.44,77028.46,0.1,-0.27152,0.00019,19.53561]
[1776487522419,29.44,77028.46,0.1,-0.27152,0.00019,19.53561]
[1776487522501,29.44,77028.46,0.1,-0.27152,0.00019,19.53561]
[1776487522602,29.44,77029.88,0.1,-0.27125,0.00019,19.52614]
[1776487523523,29.44,77029.88,0.1,-0.27125,0.00019,19.52614]
[1776487525336,29.44,77025.84,0.1,-0.27202,0.00019,19.55271]
[1776487526613,29.44,77025.19,0.1,-0.27214,0.00019,19.55694]
[1776487527292,29.44,77026.43,0.1,-0.2719,0.00019,19.54872]
[1776487527474,29.44,77026.97,0.1,-0.2718,0.00019,19.54512]
[1776487530043,29.44,77026.97,0.1,-0.2718,0.00019,19.5451]
[1776487532329,29.44,77031.66,0.1,-0.27086,0.00019,19.50966]
[1776487532403,29.44,77031.66,0.1,-0.27086,0.00019,19.50966]
[1776487532476,29.44,77032.73,0.1,-0.27066,0.00019,19.50258]
[1776487536711,29.44,77034.66,0.1,-0.27029,0.00019,19.48982]
[1776487536782,29.44,77035.44,0.1,-0.27014,0.00019,19.48466]
[1776487542268,29.44,77035.51,0.1,-0.27013,0.00019,19.48435]
[1776487542306,29.44,77035.51,0.1,-0.27014,0.00019,19.48438]
[1776487542318,29.44,77035.51,0.1,-0.27014,0.00019,19.48438]
[1776487542324,29.44,77035.51,0.1,-0.27014,0.00019,19.48438]
[1776487542832,29.44,77035.51,0.1,-0.27014,0.00019,19.48438]
[1776487542885,29.44,77035.02,0.1,-0.27023,0.00019,19.48766]
[1776487543848,29.44,77035.02,0.1,-0.27023,0.00019,19.48766]
[1776487543856,29.44,77035.02,0.1,-0.27023,0.00019,19.48766]
[1776487543942,29.44,77035.02,0.1,-0.27023,0.00019,19.48766]
[1776487544056,29.44,77035.51,0.1,-0.27014,0.00019,19.48442]
[1776487546172,29.44,77042.72,0.1,-0.26876,0.00019,19.43657]
[1776487546693,29.44,77042.72,0.1,-0.26876,0.00019,19.43657]
[1776487546739,29.44,77042.72,0.1,-0.26876,0.00019,19.43657]
[1776487546794,29.44,77044.15,0.1,-0.26849,0.00019,19.42708]
[1776487552289,29.44,77047.7,0.1,-0.26782,0.00019,19.40362]
[1776487557433,29.44,77047.05,0.1,-0.26795,0.00019,19.40804]
[1776487562461,29.44,77046.72,0.1,-0.26802,0.00019,19.41035]
[1776487568685,29.44,77047.63,0.1,-0.26784,0.00019,19.40434]
[1776487569351,29.44,77047.63,0.1,-0.26784,0.00019,19.40434]
[1776487569439,29.44,77047.63,0.1,-0.26784,0.00019,19.40434]
[1776487574886,29.44,77048.63,0.1,-0.26765,0.00019,19.39763]
[1776487581272,29.44,77049.88,0.1,-0.26741,0.00019,19.38916]
[1776487586812,29.44,77049.31,0.1,-0.26752,0.00019,19.39291]
[1776487591855,29.44,77049.2,0.1,-0.26751,0.00019,19.38928]
[1776487596883,29.44,77048.32,0.1,-0.26767,0.00019,19.39513]
[1776487601890,29.44,77048.62,0.1,-0.26762,0.00019,19.39312]
[1776487602215,29.44,77048.62,0.1,-0.26762,0.00019,19.39312]
[1776487603927,29.44,77048.87,0.1,-0.26757,0.00019,19.39145]
[1776487609974,29.44,77049.59,0.1,-0.26743,0.00019,19.38665]
[1776487620042,29.44,77050.73,0.1,-0.26722,0.00019,19.37913]
[1776487624292,29.44,77053.68,0.1,-0.26666,0.00019,19.35943]
[1776487628256,29.44,77051.23,0.1,-0.26713,0.00019,19.37588]
[1776487633042,29.44,77050.47,0.1,-0.26727,0.00019,19.38103]
[1776487633078,29.44,77050.47,0.1,-0.26727,0.00019,19.38103]
[1776487633180,29.44,77050.47,0.1,-0.26727,0.00019,19.38106]
[1776487639182,29.44,77051.23,0.1,-0.26713,0.00019,19.37611]
[1776487645226,29.44,77052.07,0.1,-0.26698,0.00019,19.37058]
[1776487650257,29.44,77054.06,0.1,-0.2666,0.00019,19.35741]
[1776487655293,29.44,77054.8,0.1,-0.26644,0.00019,19.34822]
[1776487655595,29.44,77054.8,0.1,-0.26644,0.00019,19.34822]
[1776487655636,29.44,77054.8,0.1,-0.26644,0.00019,19.34822]
[1776487656302,29.44,77055.84,0.1,-0.26624,0.00019,19.34127]
[1776487658313,29.44,77056.19,0.1,-0.26617,0.00019,19.33895]
[1776487660256,29.44,77057.41,0.1,-0.26594,0.00019,19.33083]
[1776487671911,29.44,77057.63,0.1,-0.26592,0.00019,19.32981]
[1776487678454,29.44,77058.09,0.1,-0.26583,0.00019,19.32692]
[1776487682924,29.44,77058.69,0.1,-0.26572,0.00019,19.32288]
[1776487683688,29.44,77059.12,0.1,-0.26564,0.00019,19.31999]
[1776487683743,29.44,77059.12,0.1,-0.26564,0.00019,19.31999]
[1776487683821,29.44,77060.07,0.1,-0.26546,0.00019,19.3136]
[1776487686209,29.44,77060.07,0.1,-0.26546,0.00019,19.31361]
[1776487686256,29.44,77060.07,0.1,-0.26546,0.00019,19.31361]
[1776487686307,29.44,77063.5,0.1,-0.26481,0.00019,19.29058]
[1776487686971,29.44,77063.5,0.1,-0.26481,0.00019,19.29058]
[1776487687050,29.44,77063.5,0.1,-0.26481,0.00019,19.29058]
[1776487687070,29.44,77063.88,0.1,-0.26474,0.00019,19.28802]
[1776487692516,29.44,77060.61,0.1,-0.26536,0.00019,19.31001]
[1776487697587,29.44,77056.51,0.1,-0.26613,0.00019,19.33733]
[1776487702622,29.44,77057.68,0.1,-0.2659,0.00019,19.32937]
[1776487707674,29.44,77058.69,0.1,-0.26571,0.00019,19.32256]
[1776487708988,29.44,77061.78,0.1,-0.26513,0.00019,19.30177]
[1776487709029,29.44,77061.78,0.1,-0.26513,0.00019,19.30177]
[1776487709111,29.44,77064.71,0.1,-0.26457,0.00019,19.28204]
[1776487710021,29.44,77064.71,0.1,-0.26457,0.00019,19.28204]
[1776487710097,29.44,77064.71,0.1,-0.26457,0.00019,19.28204]
[1776487710101,29.44,77064.71,0.1,-0.26457,0.00019,19.28204]
[1776487710314,29.44,77064.71,0.1,-0.26457,0.00019,19.28204]
[1776487710416,29.44,77065.43,0.1,-0.26444,0.00019,19.2772]
[1776487712062,29.44,77067.0,0.1,-0.26414,0.00019,19.2666]
[1776487712392,29.44,77068.49,0.1,-0.26383,0.00019,19.25213]
[1776487717688,29.44,77069.43,0.1,-0.26365,0.00019,19.24567]
[1776487718300,29.44,77069.43,0.1,-0.26365,0.00019,19.24567]
[1776487718324,29.44,77069.43,0.1,-0.26365,0.00019,19.24567]
[1776487718402,29.44,77070.18,0.1,-0.26351,0.00019,19.24053]
[1776487719976,29.44,77070.18,0.1,-0.26351,0.00019,19.24053]
[1776487720077,29.44,77070.16,0.1,-0.26351,0.00019,19.24063]
[1776487725991,29.44,77070.73,0.1,-0.2634,0.00019,19.23659]
[1776487726058,29.44,77070.73,0.1,-0.2634,0.00019,19.23659]
[1776487726093,29.44,77071.73,0.1,-0.26321,0.00019,19.22978]
[1776487730516,29.44,77072.37,0.1,-0.26308,0.00019,19.22529]
[1776487736866,29.44,77067.14,0.1,-0.26406,0.00019,19.26045]
[1776487739940,29.44,77064.0,0.1,-0.26465,0.00019,19.2816]
[1776487740019,29.44,77064.0,0.1,-0.26465,0.00019,19.2816]
[1776487740040,29.44,77064.0,0.1,-0.26465,0.00019,19.2815]
[1776487745929,29.44,77065.8,0.1,-0.2643,0.00019,19.26912]
[1776487750963,29.44,77073.02,0.1,-0.26293,0.00019,19.21976]
[1776487755712,29.44,77073.4,0.1,-0.26285,0.00019,19.21697]
[1776487755749,29.44,77073.4,0.1,-0.26285,0.00019,19.21697]
[1776487756009,29.44,77070.12,0.1,-0.26347,0.00019,19.23919]
[1776487757280,29.44,77070.12,0.1,-0.26347,0.00019,19.23919]
[1776487757360,29.44,77070.12,0.1,-0.26347,0.00019,19.23919]
[1776487757381,29.44,77070.43,0.1,-0.26341,0.00019,19.2371]
[1776487758291,29.44,77070.43,0.1,-0.26341,0.00019,19.2371]
[1776487758360,29.44,77070.43,0.1,-0.26341,0.00019,19.2371]
[1776487758392,29.44,77070.54,0.1,-0.26339,0.00019,19.23636]
[1776487764056,29.44,77070.79,0.1,-0.26334,0.00019,19.23469]
[1776487769090,29.44,77070.25,0.1,-0.26345,0.00019,19.23834]
[1776487774126,29.44,77071.3,0.1,-0.26322,0.00019,19.22691]
[1776487779161,29.44,77072.33,0.1,-0.26302,0.00019,19.21999]
[1776487782077,29.44,77071.54,0.1,-0.26317,0.00019,19.22536]
[1776487782279,29.44,77069.02,0.1,-0.26365,0.00019,19.24245]
[1776487783746,29.44,77066.71,0.1,-0.26409,0.00019,19.25823]
[1776487783825,29.44,77066.71,0.1,-0.26409,0.00019,19.25823]
[1776487784064,29.44,77066.71,0.1,-0.26409,0.00019,19.25823]
[1776487784196,29.44,77066.71,0.1,-0.26409,0.00019,19.25836]
[1776487785282,29.44,77066.71,0.1,-0.26409,0.00019,19.25836]
[1776487792757,29.44,77068.46,0.1,-0.26379,0.00019,19.24765]
[1776487798293,29.44,77069.94,0.1,-0.26353,0.00019,19.23827]
[1776487799551,29.44,77069.94,0.1,-0.26353,0.00019,19.23827]
[1776487803702,29.45,77077.79,0.1,-0.26207,0.00019,19.18575]
[1776487803783,29.45,77077.79,0.1,-0.26207,0.00019,19.18575]
[1776487804335,29.45,77077.49,0.1,-0.26213,0.00019,19.18792]
[1776487809375,29.45,77080.44,0.1,-0.26159,0.00019,19.16818]
[1776487810184,29.45,77080.44,0.1,-0.26159,0.00019,19.16818]
[1776487810416,29.45,77080.44,0.1,-0.26159,0.00019,19.16818]
[1776487810518,29.45,77084.67,0.1,-0.2608,0.00019,19.13948]
[1776487815533,29.45,77085.73,0.1,-0.26061,0.00019,19.13255]
[1776487822220,29.45,77084.31,0.1,-0.26089,0.00019,19.14273]
[1776487822779,29.45,77085.37,0.1,-0.2607,0.00019,19.1358]
[1776487822858,29.45,77085.37,0.1,-0.2607,0.00019,19.1358]
[1776487823519,29.45,77084.1,0.1,-0.26094,0.00019,19.14466]
[1776487823912,29.45,77084.1,0.1,-0.26094,0.00019,19.14466]
[1776487823988,29.45,77084.1,0.1,-0.26094,0.00019,19.14466]
[1776487824530,29.45,77084.1,0.1,-0.26094,0.00019,19.14466]
[1776487824539,29.45,77086.22,0.1,-0.26055,0.00019,19.13029]
[1776487826603,29.46,77090.1,0.1,-0.25983,0.00019,19.10403]
[1776487826654,29.46,77090.1,0.1,-0.25983,0.00019,19.10403]
[1776487827500,29.46,77090.74,0.1,-0.25971,0.00019,19.09965]
[1776487827826,29.46,77090.74,0.1,-0.25971,0.00019,19.09965]
[1776487827858,29.46,77090.74,0.1,-0.25971,0.00019,19.09965]
[1776487828506,29.46,77090.76,0.1,-0.2597,0.00019,19.09957]
[1776487830402,29.46,77091.01,0.1,-0.25966,0.00019,19.09789]
[1776487830482,29.46,77091.01,0.1,-0.25966,0.00019,19.09789]
[1776487830522,29.46,77091.08,0.1,-0.25965,0.00019,19.09744]
[1776487830761,29.46,77091.08,0.1,-0.25965,0.00019,19.09744]
[1776487830861,29.46,77091.08,0.1,-0.25965,0.00019,19.09744]
[1776487831528,29.46,77092.23,0.1,-0.2594,0.00019,19.08525]
[1776487836563,29.46,77094.63,0.1,-0.25896,0.00019,19.06903]
[1776487841241,29.46,77094.08,0.1,-0.25906,0.00019,19.07295]
[1776487841298,29.46,77094.08,0.1,-0.25906,0.00019,19.07295]
[1776487841599,29.46,77094.07,0.1,-0.25907,0.00019,19.07305]
[1776487845155,29.46,77095.22,0.1,-0.25886,0.00019,19.0655]
[1776487845358,29.46,77095.22,0.1,-0.25886,0.00019,19.0655]
[1776487851900,29.46,77094.48,0.1,-0.25902,0.00019,19.0712]
[1776487852293,29.46,77094.48,0.1,-0.25902,0.00019,19.0712]
[1776487853066,29.46,77093.4,0.1,-0.25922,0.00019,19.07885]
[1776487853981,29.46,77091.77,0.1,-0.25953,0.00019,19.09013]
[1776487854030,29.46,77091.77,0.1,-0.25953,0.00019,19.09013]
[1776487854077,29.46,77091.79,0.1,-0.25953,0.00019,19.09011]
[1776487856726,29.46,77091.57,0.1,-0.25958,0.00019,19.09185]
[1776487863251,29.47,77095.34,0.1,-0.2589,0.00019,19.06685]
[1776487869793,29.47,77092.16,0.1,-0.2595,0.00019,19.0892]
[1776487872834,29.47,77091.68,0.1,-0.2596,0.00019,19.09267]
[1776487872900,29.47,77091.68,0.1,-0.2596,0.00019,19.09267]
[1776487873503,29.47,77091.68,0.1,-0.2596,0.00019,19.09267]
[1776487873579,29.47,77097.2,0.1,-0.25857,0.00019,19.05503]
[1776487875106,29.47,77098.01,0.1,-0.25843,0.00019,19.04953]
[1776487877027,29.47,77098.9,0.1,-0.25826,0.00019,19.04349]
[1776487877085,29.47,77098.9,0.1,-0.25826,0.00019,19.04349]
[1776487877638,29.47,77099.99,0.1,-0.25806,0.00019,19.03615]
[1776487878840,29.47,77098.69,0.1,-0.25831,0.00019,19.04514]
[1776487878921,29.47,77098.69,0.1,-0.25831,0.00019,19.04514]
[1776487879028,29.47,77098.69,0.1,-0.25831,0.00019,19.04514]
[1776487879051,29.47,77096.45,0.1,-0.25872,0.00019,19.06051]
[1776487880769,29.47,77094.66,0.1,-0.25906,0.00019,19.07286]
[1776487882230,29.47,77094.13,0.1,-0.25916,0.00019,19.07656]
[1776487883491,29.47,77094.13,0.1,-0.25916,0.00019,19.07663]
[1776487888695,29.48,77088.85,0.1,-0.26016,0.00019,19.11324]
[1776487893966,29.48,77087.1,0.1,-0.26048,0.00019,19.12192]
[1776487899006,29.48,77086.73,0.1,-0.26057,0.00019,19.125]
[1776487904806,29.49,77084.78,0.1,-0.26097,0.00019,19.13961]
[1776487904845,29.49,77084.78,0.1,-0.26097,0.00019,19.13961]
[1776487904907,29.49,77084.78,0.1,-0.26097,0.00019,19.1398]
[1776487905910,29.49,77084.78,0.1,-0.26097,0.00019,19.1398]
[1776487906027,29.49,77084.78,0.1,-0.26097,0.00019,19.1398]
[1776487906871,29.49,77084.78,0.1,-0.26098,0.00019,19.13998]
[1776487906938,29.49,77084.78,0.1,-0.26098,0.00019,19.13998]
[1776487907038,29.49,77084.78,0.1,-0.26098,0.00019,19.14016]
[1776487912093,29.49,77084.81,0.1,-0.261,0.00019,19.14088]
[1776487915958,29.49,77084.32,0.1,-0.26111,0.00019,19.14477]
[1776487915999,29.49,77084.32,0.1,-0.26111,0.00019,19.14477]
[1776487916190,29.5,77084.64,0.1,-0.26105,0.00019,19.14279]
[1776487922162,29.5,77084.51,0.1,-0.26111,0.00019,19.14482]
[1776487923281,29.5,77084.51,0.1,-0.26111,0.00019,19.14482]
[1776487923287,29.5,77084.51,0.1,-0.26111,0.00019,19.14482]
[1776487923319,29.5,77084.51,0.1,-0.26111,0.00019,19.14482]
[1776487923672,29.5,77085.83,0.1,-0.26087,0.00019,19.13623]
[1776487925269,29.5,77085.83,0.1,-0.26087,0.00019,19.13623]
[1776487927408,29.5,77090.1,0.1,-0.26008,0.00019,19.10745]
[1776487933241,29.51,77092.97,0.1,-0.25956,0.00019,19.08855]
[1776487938228,29.51,77097.7,0.1,-0.2587,0.00019,19.05678]
[1776487938295,29.51,77097.7,0.1,-0.2587,0.00019,19.05678]
[1776487938438,29.51,77102.25,0.1,-0.25785,0.00019,19.02557]
[1776487943745,29.51,77102.86,0.1,-0.25776,0.00019,19.02207]
[1776487949356,29.51,77105.37,0.1,-0.25731,0.00019,19.00557]
[1776487954398,29.52,77108.09,0.1,-0.25679,0.00019,18.98302]
[1776487961667,29.52,77111.34,0.1,-0.2562,0.00019,18.96109]
[1776487966735,29.52,77111.97,0.1,-0.2561,0.00019,18.95756]
[1776487966799,29.52,77112.2,0.1,-0.25607,0.00019,18.95625]
[1776487966954,29.52,77112.2,0.1,-0.25607,0.00019,18.95625]
[1776487967139,29.52,77112.2,0.1,-0.25607,0.00019,18.95625]
[1776487967385,29.52,77112.2,0.1,-0.25607,0.00019,18.95625]
[1776487967482,29.52,77110.76,0.1,-0.25634,0.00019,18.96632]
[1776487969810,29.52,77107.93,0.1,-0.25687,0.00019,18.98609]
[1776487969884,29.52,77107.93,0.1,-0.25687,0.00019,18.98609]
[1776487970544,29.52,77107.93,0.1,-0.25687,0.00019,18.98609]
[1776487970581,29.52,77107.93,0.1,-0.25687,0.00019,18.98609]
[1776487976271,29.52,77105.62,0.1,-0.2573,0.00019,19.00228]
[1776487982584,29.52,77096.79,0.1,-0.25895,0.00019,19.06315]
[1776487983467,29.52,77096.79,0.1,-0.25895,0.00019,19.06315]
[1776487985158,29.53,77095.6,0.1,-0.25918,0.00019,19.07142]
[1776487987985,29.53,77094.2,0.1,-0.25945,0.00019,19.08132]
[1776487988058,29.53,77094.2,0.1,-0.25945,0.00019,19.08132]
[1776487988628,29.53,77093.25,0.1,-0.25962,0.00019,19.08781]
[1776487989340,29.53,77093.25,0.1,-0.25962,0.00019,19.08781]
[1776487989433,29.53,77093.25,0.1,-0.25962,0.00019,19.08781]
[1776487989682,29.53,77092.75,0.1,-0.25972,0.00019,19.09143]
[1776487996683,29.53,77091.17,0.1,-0.26004,0.00019,19.10295]
[1776488001718,29.53,77088.92,0.1,-0.26047,0.00019,19.11878]
[1776488002134,29.53,77088.92,0.1,-0.26047,0.00019,19.11878]
[1776488003244,29.53,77091.73,0.1,-0.25995,0.00019,19.09974]
[1776488003581,29.53,77091.73,0.1,-0.25995,0.00019,19.09974]
[1776488003698,29.53,77091.73,0.1,-0.25995,0.00019,19.09974]
[1776488003790,29.53,77096.13,0.1,-0.25913,0.00019,19.06981]
[1776488004628,29.53,77096.13,0.1,-0.25913,0.00019,19.06981]
[1776488004801,29.53,77096.13,0.1,-0.25913,0.00019,19.06989]
[1776488007560,29.53,77104.98,0.1,-0.25749,0.00019,19.00939]
[1776488007890,29.53,77097.31,0.1,-0.25892,0.00019,19.06204]
[1776488012969,29.54,77098.81,0.1,-0.25862,0.00019,19.0477]
[1776488020852,29.54,77104.01,0.1,-0.25767,0.00019,19.01265]
[1776488027700,29.54,77106.64,0.1,-0.25718,0.00019,18.99484]
[1776488027757,29.54,77106.64,0.1,-0.25718,0.00019,18.99484]
[1776488031049,29.54,77107.32,0.1,-0.25707,0.00019,18.99046]
[1776488031265,29.54,77107.32,0.1,-0.25707,0.00019,18.99046]
[1776488031335,29.54,77109.48,0.1,-0.25667,0.00019,18.97566]
[1776488031990,29.54,77109.48,0.1,-0.25667,0.00019,18.97566]
[1776488032223,29.54,77109.48,0.1,-0.25667,0.00019,18.97572]
[1776488033376,29.54,77109.48,0.1,-0.25667,0.00019,18.97572]
[1776488033410,29.54,77109.48,0.1,-0.25667,0.00019,18.97572]
[1776488033478,29.54,77109.48,0.1,-0.25667,0.00019,18.97579]
[1776488036812,29.54,77109.48,0.1,-0.25667,0.00019,18.97585]
[1776488036880,29.54,77109.48,0.1,-0.25667,0.00019,18.97585]
[1776488037007,29.54,77109.48,0.1,-0.25667,0.00019,18.97585]
[1776488037108,29.54,77109.48,0.1,-0.25668,0.00019,18.97604]
[1776488037841,29.54,77109.48,0.1,-0.25668,0.00019,18.97604]
[1776488037901,29.54,77109.48,0.1,-0.25668,0.00019,18.97604]
[1776488038335,29.54,77109.48,0.1,-0.25668,0.00019,18.97604]
[1776488038380,29.54,77109.48,0.1,-0.25668,0.00019,18.97604]
[1776488043952,29.54,77110.95,0.1,-0.25641,0.00019,18.96624]
[1776488044518,29.54,77101.82,0.1,-0.25811,0.00019,19.02898]
[1776488044953,29.54,77101.82,0.1,-0.25811,0.00019,19.02898]
[1776488045021,29.54,77101.82,0.1,-0.25811,0.00019,19.02898]
[1776488045097,29.54,77101.18,0.1,-0.25822,0.00019,19.03336]
[1776488046885,29.54,77101.18,0.1,-0.25822,0.00019,19.03335]
[1776488047214,29.54,77099.68,0.1,-0.2585,0.00019,19.04362]
[1776488051535,29.54,77099.23,0.1,-0.25859,0.00019,19.04668]
[1776488051606,29.54,77099.23,0.1,-0.25859,0.00019,19.04668]
[1776488051641,29.54,77099.23,0.1,-0.25859,0.00019,19.04668]
[1776488053475,29.54,77096.42,0.1,-0.25911,0.00019,19.06597]
[1776488053563,29.54,77096.42,0.1,-0.25911,0.00019,19.06597]
[1776488053600,29.54,77096.28,0.1,-0.25914,0.00019,19.06692]
[1776488059169,29.54,77095.6,0.1,-0.25927,0.00019,19.07183]
[1776488059235,29.54,77095.6,0.1,-0.25927,0.00019,19.07183]
[1776488059292,29.54,77094.85,0.1,-0.25941,0.00019,19.07708]
[1776488064794,29.54,77094.85,0.1,-0.25941,0.00019,19.07705]
[1776488069870,29.54,77094.33,0.1,-0.25951,0.00019,19.08079]
[1776488075229,29.55,77092.85,0.1,-0.25976,0.00019,19.08679]
[1776488081274,29.55,77092.65,0.1,-0.25981,0.00019,19.08837]
[1776488086307,29.55,77091.22,0.1,-0.26009,0.00019,19.0986]
[1776488088148,29.55,77091.22,0.1,-0.26009,0.00019,19.0986]
[1776488088245,29.55,77091.22,0.1,-0.26009,0.00019,19.0986]
[1776488094506,29.55,77090.95,0.1,-0.26016,0.00019,19.1014]
[1776488101413,29.56,77090.98,0.1,-0.26018,0.00019,19.10215]
[1776488110475,29.56,77090.83,0.1,-0.26023,0.00019,19.1041]
[1776488115496,29.56,77089.8,0.1,-0.26043,0.00019,19.11131]
[1776488117331,29.56,77088.58,0.1,-0.26067,0.00019,19.12003]
[1776488117333,29.56,77088.58,0.1,-0.26067,0.00019,19.12003]
[1776488117406,29.56,77088.58,0.1,-0.26067,0.00019,19.12003]
[1776488117530,29.56,77087.56,0.1,-0.26086,0.00019,19.12707]
[1776488118988,29.56,77082.61,0.1,-0.2618,0.00019,19.16101]
[1776488124669,29.57,77080.11,0.1,-0.26228,0.00019,19.17851]
[1776488132631,29.57,77079.61,0.1,-0.26238,0.00019,19.17877]
[1776488137665,29.57,77078.74,0.1,-0.26256,0.00019,19.18533]
[1776488145224,29.58,77078.31,0.1,-0.26267,0.00019,19.18929]
[1776488155294,29.58,77077.97,0.1,-0.26276,0.00019,19.19288]
[1776488158677,29.58,77077.97,0.1,-0.26276,0.00019,19.19288]
[1776488164860,29.59,77077.74,0.1,-0.26284,0.00019,19.19572]
[1776488170901,29.59,77075.49,0.1,-0.26328,0.00019,19.21155]
[1776488171411,29.59,77075.49,0.1,-0.26328,0.00019,19.21155]
[1776488174271,29.59,77079.21,0.1,-0.26259,0.00019,19.18657]
[1776488174278,29.59,77079.21,0.1,-0.26259,0.00019,19.18657]
[1776488174317,29.59,77079.21,0.1,-0.26259,0.00019,19.18657]
[1776488174931,29.59,77080.34,0.1,-0.26238,0.00019,19.17899]
[1776488176695,29.59,77081.06,0.1,-0.26224,0.00019,19.17418]
[1776488176788,29.59,77081.06,0.1,-0.26224,0.00019,19.17418]
[1776488176943,29.59,77083.36,0.1,-0.26182,0.00019,19.1587]
[1776488179603,29.59,77084.32,0.1,-0.26164,0.00019,19.15217]
[1776488181047,29.59,77085.8,0.1,-0.26136,0.00019,19.14204]
[1776488181096,29.59,77085.8,0.1,-0.26136,0.00019,19.14204]
[1776488181166,29.59,77085.8,0.1,-0.26136,0.00019,19.14204]
[1776488181261,29.59,77085.8,0.1,-0.26136,0.00019,19.14204]
[1776488181979,29.59,77087.44,0.1,-0.26105,0.00019,19.13088]
[1776488182038,29.59,77087.44,0.1,-0.26105,0.00019,19.13088]
[1776488182985,29.59,77104.49,0.1,-0.25788,0.00019,19.01477]
[1776488183882,29.59,77104.49,0.1,-0.25788,0.00019,19.01477]
[1776488183992,29.59,77099.67,0.1,-0.25878,0.00019,19.04777]
[1776488184074,29.59,77099.67,0.1,-0.25878,0.00019,19.04777]
[1776488186692,29.59,77101.48,0.1,-0.25844,0.00019,19.03546]
[1776488186745,29.59,77101.68,0.1,-0.2584,0.00019,19.03414]
[1776488188634,29.59,77102.6,0.1,-0.25824,0.00019,19.02789]
[1776488188761,29.59,77102.6,0.1,-0.25824,0.00019,19.02789]
[1776488188862,29.59,77103.46,0.1,-0.25808,0.00019,19.02209]
[1776488191292,29.59,77104.12,0.1,-0.25796,0.00019,19.01762]
[1776488191538,29.59,77105.13,0.1,-0.25774,0.00019,19.00638]
[1776488192089,29.59,77105.13,0.1,-0.25774,0.00019,19.00638]
[1776488192184,29.59,77105.13,0.1,-0.25774,0.00019,19.00638]
[1776488192240,29.59,77105.13,0.1,-0.25774,0.00019,19.00642]
[1776488198093,29.59,77108.09,0.1,-0.2572,0.00019,18.98639]
[1776488203531,29.59,77108.76,0.1,-0.25708,0.00019,18.98197]
[1776488208681,29.6,77112.56,0.1,-0.25638,0.00018,18.95612]
[1776488209252,29.6,77113.19,0.1,-0.25627,0.00018,18.95192]
[1776488209282,29.6,77113.19,0.1,-0.25627,0.00018,18.95192]
[1776488209368,29.6,77113.19,0.1,-0.25627,0.00018,18.95192]
[1776488209953,29.6,77113.19,0.1,-0.25627,0.00018,18.95192]
[1776488210020,29.6,77114.98,0.1,-0.25594,0.00018,18.93968]
[1776488210202,29.6,77114.98,0.1,-0.25594,0.00018,18.93968]
[1776488212181,29.6,77117.68,0.1,-0.25544,0.00018,18.92107]
[1776488217227,29.6,77124.17,0.1,-0.25425,0.00018,18.87647]
[1776488222262,29.6,77120.2,0.1,-0.25499,0.00018,18.90407]
[1776488225026,29.6,77120.98,0.1,-0.25484,0.00018,18.89872]
[1776488225984,29.6,77124.35,0.1,-0.25422,0.00018,18.87536]
[1776488226658,29.6,77125.33,0.1,-0.25404,0.00018,18.86853]
[1776488230529,29.6,77126.26,0.1,-0.25387,0.00018,18.86197]
[1776488230994,29.6,77126.26,0.1,-0.25387,0.00018,18.86197]
[1776488231040,29.6,77125.77,0.1,-0.25396,0.00018,18.86535]
[1776488231420,29.6,77125.77,0.1,-0.25396,0.00018,18.86535]
[1776488231690,29.6,77125.77,0.1,-0.25396,0.00018,18.86535]
[1776488231705,29.6,77148.97,0.1,-0.24971,0.00018,18.70363]
[1776488232332,29.6,77148.97,0.1,-0.24971,0.00018,18.70366]
[1776488233507,29.6,77148.97,0.1,-0.24971,0.00018,18.70366]
[1776488233718,29.6,77148.97,0.1,-0.24971,0.00018,18.70366]
[1776488233955,29.6,77148.97,0.1,-0.24971,0.00018,18.70366]
[1776488234013,29.6,77148.97,0.1,-0.24971,0.00018,18.70366]
[1776488234038,29.6,77159.15,0.1,-0.24786,0.00018,18.63238]
[1776488234172,29.6,77159.15,0.1,-0.24786,0.00018,18.63238]
[1776488234347,29.6,77159.15,0.1,-0.24786,0.00018,18.63238]
[1776488235945,29.6,77159.15,0.1,-0.24786,0.00018,18.63238]
[1776488235998,29.6,77159.15,0.1,-0.24786,0.00018,18.63238]
[1776488235959,29.6,77158.88,0.1,-0.24791,0.00018,18.63438]
[1776488237014,29.6,77158.88,0.1,-0.24791,0.00018,18.63438]
[1776488239807,29.6,77158.48,0.1,-0.24799,0.00018,18.63737]
[1776488239871,29.6,77158.48,0.1,-0.24799,0.00018,18.63737]
[1776488239903,29.6,77158.72,0.1,-0.24794,0.00018,18.63567]
[1776488242057,29.6,77158.72,0.1,-0.24794,0.00018,18.63565]
[1776488242120,29.6,77158.74,0.1,-0.24794,0.00018,18.6355]
[1776488243028,29.6,77158.74,0.1,-0.24794,0.00018,18.6355]
[1776488242159,29.6,77160.92,0.1,-0.24755,0.00018,18.62015]
[1776488248048,29.6,77159.5,0.1,-0.2478,0.00018,18.62995]
[1776488248156,29.6,77159.3,0.1,-0.24784,0.00018,18.63166]
[1776488248222,29.6,77159.3,0.1,-0.24784,0.00018,18.63166]
[1776488248910,29.6,77159.3,0.1,-0.24784,0.00018,18.63166]
[1776488252513,29.6,77157.73,0.1,-0.24813,0.00018,18.64275]
[1776488254688,29.6,77156.06,0.1,-0.2484,0.00018,18.65002]
[1776488254792,29.6,77156.06,0.1,-0.2484,0.00018,18.65002]
[1776488254917,29.6,77156.06,0.1,-0.2484,0.00018,18.65002]
[1776488255120,29.6,77151.56,0.1,-0.24921,0.00018,18.68155]
[1776488255162,29.6,77151.56,0.1,-0.24921,0.00018,18.68155]
[1776488256013,29.6,77151.56,0.1,-0.24921,0.00018,18.68155]
[1776488256057,29.6,77151.56,0.1,-0.24921,0.00018,18.68155]
[1776488256029,29.6,77156.56,0.1,-0.2483,0.00018,18.64639]
[1776488256500,29.6,77156.56,0.1,-0.2483,0.00018,18.64639]
[1776488258006,29.6,77156.56,0.1,-0.2483,0.00018,18.64639]
[1776488258033,29.6,77156.56,0.1,-0.2483,0.00018,18.64639]
[1776488258070,29.6,77163.63,0.1,-0.24702,0.00018,18.59661]
[1776488263550,29.6,77163.87,0.1,-0.24698,0.00018,18.59496]
[1776488268677,29.6,77164.04,0.1,-0.24695,0.00018,18.59372]
[1776488268756,29.6,77164.04,0.1,-0.24695,0.00018,18.59372]
[1776488268827,29.6,77163.96,0.1,-0.24696,0.00018,18.59426]
[1776488269644,29.6,77163.96,0.1,-0.24696,0.00018,18.59426]
[1776488270269,29.6,77163.36,0.1,-0.24707,0.00018,18.59847]
[1776488270510,29.6,77163.36,0.1,-0.24707,0.00018,18.59847]
[1776488270588,29.6,77163.36,0.1,-0.24707,0.00018,18.59847]
[1776488270662,29.6,77163.36,0.1,-0.24707,0.00018,18.59847]
[1776488270810,29.6,77163.36,0.1,-0.24707,0.00018,18.59847]
[1776488270999,29.6,77163.36,0.1,-0.24707,0.00018,18.59847]
[1776488278343,29.6,77156.12,0.1,-0.24837,0.00018,18.64914]
[1776488280984,29.6,77156.0,0.1,-0.24839,0.00018,18.64975]
[1776488281086,29.6,77153.35,0.1,-0.24887,0.00018,18.66822]
[1776488283196,29.6,77153.35,0.1,-0.24887,0.00018,18.66822]
[1776488285087,29.59,77152.44,0.1,-0.24903,0.00018,18.67437]
[1776488285709,29.59,77152.72,0.1,-0.24897,0.00018,18.67216]
[1776488290742,29.59,77153.26,0.1,-0.24886,0.00018,18.6679]
[1776488295777,29.59,77152.95,0.1,-0.24891,0.00018,18.66966]
[1776488300572,29.59,77152.15,0.1,-0.24904,0.00018,18.67502]
[1776488305851,29.59,77150.02,0.1,-0.24943,0.00018,18.6898]
[1776488309605,29.59,77149.86,0.1,-0.24946,0.00018,18.69095]
[1776488315580,29.59,77149.42,0.1,-0.24951,0.00018,18.68967]
[1776488318931,29.59,77150.07,0.1,-0.24939,0.00018,18.68517]
[1776488319016,29.59,77149.65,0.1,-0.24947,0.00018,18.68813]
[1776488321261,29.59,77148.15,0.1,-0.24974,0.00018,18.69867]
[1776488321379,29.59,77148.15,0.1,-0.24974,0.00018,18.69867]
[1776488321904,29.59,77148.15,0.1,-0.24974,0.00018,18.69867]
[1776488327391,29.59,77148.31,0.1,-0.24971,0.00018,18.69751]
[1776488328992,29.59,77148.31,0.1,-0.24971,0.00018,18.6975]
[1776488329084,29.59,77148.31,0.1,-0.24971,0.00018,18.6975]
[1776488329979,29.59,77148.78,0.1,-0.24962,0.00018,18.6942]
[1776488330105,29.59,77148.78,0.1,-0.24962,0.00018,18.6942]
[1776488336563,29.59,77149.02,0.1,-0.24958,0.00018,18.69248]
[1776488342115,29.59,77150.32,0.1,-0.24934,0.00018,18.68334]
[1776488343883,29.59,77150.32,0.1,-0.24934,0.00018,18.68334]
[1776488343970,29.59,77150.32,0.1,-0.24934,0.00018,18.68334]
[1776488343984,29.59,77150.09,0.1,-0.24938,0.00018,18.68495]
[1776488349157,29.59,77150.41,0.1,-0.24932,0.00018,18.68269]
[1776488354190,29.59,77145.87,0.1,-0.25015,0.00018,18.71443]
[1776488357390,29.59,77145.04,0.1,-0.2503,0.00018,18.72015]
[1776488357905,29.59,77145.04,0.1,-0.2503,0.00018,18.7201]
[1776488364260,29.59,77145.87,0.1,-0.25014,0.00018,18.71396]
[1776488371311,29.59,77147.0,0.1,-0.24989,0.00018,18.70132]
[1776488376845,29.59,77149.14,0.1,-0.24949,0.00018,18.68613]
[1776488380351,29.59,77149.14,0.1,-0.24949,0.00018,18.68606]
[1776488385243,29.58,77140.62,0.1,-0.25104,0.00018,18.74538]
[1776488386449,29.58,77137.37,0.1,-0.25163,0.00018,18.76797]
[1776488386514,29.58,77137.37,0.1,-0.25163,0.00018,18.76797]
[1776488387190,29.58,77137.37,0.1,-0.25163,0.00018,18.76797]
[1776488386616,29.58,77134.04,0.1,-0.25224,0.00018,18.79108]
[1776488387423,29.58,77134.04,0.1,-0.25224,0.00018,18.79099]
[1776488394450,29.58,77128.5,0.1,-0.25325,0.00018,18.82918]
[1776488394537,29.58,77128.5,0.1,-0.25325,0.00018,18.82918]
[1776488394570,29.58,77128.5,0.1,-0.25325,0.00018,18.82918]
[1776488394607,29.58,77128.5,0.1,-0.25325,0.00018,18.82918]
[1776488394627,29.58,77128.5,0.1,-0.25325,0.00018,18.82918]
[1776488394644,29.58,77127.71,0.1,-0.25338,0.00018,18.83432]
[1776488395337,29.58,77127.71,0.1,-0.25338,0.00018,18.83432]
[1776488395638,29.58,77127.71,0.1,-0.25338,0.00018,18.83432]
[1776488395652,29.58,77127.71,0.1,-0.25338,0.00018,18.83421]
[1776488399620,29.58,77127.71,0.1,-0.25338,0.00018,18.83399]
[1776488399866,29.58,77127.71,0.1,-0.25338,0.00018,18.83399]
[1776488399968,29.58,77123.12,0.1,-0.25422,0.00018,18.86567]
[1776488403514,29.58,77118.38,0.1,-0.25509,0.00018,18.89829]
[1776488403790,29.58,77118.38,0.1,-0.25509,0.00018,18.89829]
[1776488404012,29.58,77118.38,0.1,-0.25509,0.00018,18.89829]
[1776488404068,29.58,77118.38,0.1,-0.25509,0.00018,18.89829]
[1776488405552,29.58,77118.38,0.1,-0.25508,0.00018,18.89816]
[1776488406064,29.58,77118.38,0.1,-0.25508,0.00018,18.89816]
[1776488406127,29.58,77118.7,0.1,-0.25502,0.00018,18.8959]
[1776488406748,29.58,77118.7,0.1,-0.25502,0.00018,18.8959]
[1776488406803,29.58,77118.7,0.1,-0.25502,0.00018,18.8959]
[1776488406849,29.58,77118.7,0.1,-0.25502,0.00018,18.89584]
[1776488409041,29.58,77118.7,0.1,-0.25502,0.00018,18.89578]
[1776488409175,29.58,77118.7,0.1,-0.25502,0.00018,18.89578]
[1776488409204,29.58,77129.57,0.1,-0.25302,0.00018,18.82051]
[1776488409950,29.58,77129.57,0.1,-0.25302,0.00018,18.82051]
[1776488411745,29.58,77132.47,0.1,-0.25249,0.00018,18.80037]
[1776488411902,29.58,77132.47,0.1,-0.25249,0.00018,18.80037]
[1776488412314,29.58,77134.3,0.1,-0.25216,0.00018,18.78774]
[1776488412529,29.58,77134.3,0.1,-0.25216,0.00018,18.78774]
[1776488412603,29.58,77134.58,0.1,-0.2521,0.00018,18.78579]
[1776488413479,29.58,77134.58,0.1,-0.2521,0.00018,18.78579]
[1776488413855,29.58,77134.95,0.1,-0.25203,0.00018,18.78317]
[1776488420166,29.58,77128.43,0.1,-0.25324,0.00018,18.82867]
[1776488421470,29.58,77130.84,0.1,-0.25279,0.00018,18.81188]
[1776488421539,29.58,77130.84,0.1,-0.25279,0.00018,18.81188]
[1776488421567,29.58,77130.84,0.1,-0.25279,0.00018,18.81188]
[1776488421660,29.58,77130.94,0.1,-0.25277,0.00018,18.81121]
[1776488424283,29.58,77127.46,0.1,-0.25341,0.00018,18.8354]
[1776488424469,29.58,77127.46,0.1,-0.25341,0.00018,18.8354]
[1776488424802,29.58,77127.46,0.1,-0.25341,0.00018,18.8354]
[1776488424898,29.58,77127.46,0.1,-0.25341,0.00018,18.8354]
[1776488428066,29.58,77124.58,0.1,-0.25394,0.00018,18.85534]
[1776488428150,29.58,77124.36,0.1,-0.25398,0.00018,18.85685]
[1776488428375,29.58,77124.36,0.1,-0.25398,0.00018,18.85685]
[1776488428857,29.58,77124.36,0.1,-0.25398,0.00018,18.85685]
[1776488428932,29.58,77124.36,0.1,-0.25398,0.00018,18.85685]
[1776488428998,29.58,77124.36,0.1,-0.25398,0.00018,18.85685]
[1776488430530,29.58,77124.36,0.1,-0.25398,0.00018,18.85684]
[1776488430803,29.58,77124.36,0.1,-0.25398,0.00018,18.85684]
[1776488430872,29.58,77124.8,0.1,-0.2539,0.00018,18.85379]
[1776488437272,29.58,77128.97,0.1,-0.25311,0.00018,18.82074]
[1776488441703,29.58,77129.61,0.1,-0.25299,0.00018,18.81641]
[1776488441794,29.58,77129.61,0.1,-0.25299,0.00018,18.81641]
[1776488441922,29.58,77129.61,0.1,-0.25299,0.00018,18.81641]
[1776488441968,29.58,77136.21,0.1,-0.25178,0.00018,18.77046]
[1776488443170,29.58,77136.21,0.1,-0.25178,0.00018,18.77046]
[1776488443195,29.58,77143.77,0.1,-0.2504,0.00018,18.71756]
[1776488444222,29.58,77143.77,0.1,-0.2504,0.00018,18.71756]
[1776488444248,29.58,77143.77,0.1,-0.2504,0.00018,18.71756]
[1776488444262,29.58,77145.11,0.1,-0.25015,0.00018,18.70811]
[1776488444471,29.58,77145.11,0.1,-0.25015,0.00018,18.70811]
[1776488451337,29.58,77149.46,0.1,-0.24935,0.00018,18.67734]
[1776488455734,29.58,77149.46,0.1,-0.24934,0.00018,18.67704]
[1776488455801,29.58,77149.46,0.1,-0.24934,0.00018,18.67704]
[1776488455868,29.58,77149.46,0.1,-0.24934,0.00018,18.67693]
[1776488461124,29.58,77147.79,0.1,-0.24964,0.00018,18.68839]
[1776488461271,29.58,77147.79,0.1,-0.24964,0.00018,18.68839]
[1776488461226,29.57,77148.03,0.1,-0.24959,0.00018,18.6866]
[1776488466425,29.57,77148.39,0.1,-0.24952,0.00018,18.68386]
[1776488466531,29.57,77148.39,0.1,-0.24952,0.00018,18.68386]
[1776488466980,29.57,77149.35,0.1,-0.24933,0.00018,18.6767]
[1776488472024,29.57,77144.5,0.1,-0.2502,0.00018,18.70999]
[1776488476162,29.57,77144.22,0.1,-0.25024,0.00018,18.71155]
[1776488482093,29.57,77153.86,0.1,-0.24846,0.00018,18.64314]
[1776488487127,29.56,77153.61,0.1,-0.2485,0.00018,18.64449]
[1776488490668,29.56,77154.29,0.1,-0.24837,0.00018,18.63944]
[1776488490764,29.56,77154.29,0.1,-0.24837,0.00018,18.63944]
[1776488490869,29.56,77154.29,0.1,-0.24837,0.00018,18.63944]
[1776488490999,29.56,77154.29,0.1,-0.24837,0.00018,18.63944]
[1776488491167,29.56,77154.29,0.1,-0.24837,0.00018,18.63944]
[1776488491270,29.56,77166.94,0.1,-0.24604,0.00018,18.54561]
[1776488492047,29.56,77166.94,0.1,-0.24604,0.00018,18.54561]
[1776488492184,29.56,77166.94,0.1,-0.24604,0.00018,18.54561]
[1776488492267,29.56,77176.64,0.1,-0.24428,0.00018,18.47666]
[1776488493979,29.56,77176.64,0.1,-0.24428,0.00018,18.47665]
[1776488500268,29.56,77170.73,0.1,-0.24535,0.00018,18.51891]
[1776488506386,29.56,77169.87,0.1,-0.24551,0.00018,18.52502]
[1776488511603,29.56,77169.49,0.1,-0.24557,0.00018,18.52753]
[1776488513021,29.56,77168.82,0.1,-0.2457,0.00018,18.53226]
[1776488513124,29.56,77168.82,0.1,-0.2457,0.00018,18.53226]
[1776488518421,29.56,77171.3,0.1,-0.24524,0.00018,18.51454]
[1776488525387,29.56,77171.48,0.1,-0.2452,0.00018,18.51297]
[1776488526591,29.56,77172.04,0.1,-0.2451,0.00018,18.50895]
[1776488526665,29.56,77172.04,0.1,-0.2451,0.00018,18.50895]
[1776488526699,29.56,77172.04,0.1,-0.2451,0.00018,18.50895]
[1776488531806,29.56,77171.8,0.1,-0.24514,0.00018,18.5105]
[1776488537983,29.56,77171.64,0.1,-0.24517,0.00018,18.5116]
[1776488543518,29.56,77170.55,0.1,-0.24537,0.00018,18.51937]
[1776488548553,29.56,77164.25,0.1,-0.24651,0.00018,18.56402]
[1776488554240,29.56,77164.25,0.1,-0.24647,0.00018,18.5596]
[1776488559689,29.56,77168.47,0.1,-0.24571,0.00018,18.52976]
[1776488562918,29.56,77178.12,0.1,-0.24397,0.00018,18.46135]
[1776488564109,29.56,77178.12,0.1,-0.24397,0.00018,18.46135]
[1776488564152,29.56,77178.12,0.1,-0.24397,0.00018,18.46135]
[1776488564210,29.56,77178.06,0.1,-0.24398,0.00018,18.46189]
[1776488569700,29.56,77178.08,0.1,-0.24398,0.00018,18.46184]
[1776488573492,29.56,77179.22,0.1,-0.24378,0.00018,18.45372]
[1776488573551,29.56,77179.22,0.1,-0.24378,0.00018,18.45372]
[1776488573728,29.56,77179.55,0.1,-0.24372,0.00018,18.45136]
[1776488578763,29.56,77182.27,0.1,-0.24324,0.00018,18.43258]
[1776488579507,29.56,77182.27,0.1,-0.24324,0.00018,18.43258]
[1776488579728,29.56,77182.27,0.1,-0.24324,0.00018,18.43258]
[1776488579775,29.56,77184.56,0.1,-0.24283,0.00018,18.41624]
[1776488583618,29.56,77185.72,0.1,-0.24262,0.00018,18.40799]
[1776488583663,29.56,77185.72,0.1,-0.24262,0.00018,18.40799]
[1776488583943,29.56,77185.98,0.1,-0.24258,0.00018,18.40613]
[1776488588981,29.56,77191.47,0.1,-0.24159,0.00018,18.36693]
[1776488594560,29.57,77192.73,0.1,-0.24137,0.00018,18.35807]
[1776488600153,29.57,77193.04,0.1,-0.24132,0.00018,18.3561]
[1776488605952,29.57,77191.4,0.1,-0.24163,0.00018,18.3683]
[1776488611995,29.57,77191.98,0.1,-0.2415,0.00018,18.3601]
[1776488618036,29.57,77187.23,0.1,-0.24235,0.00018,18.39425]
[1776488623441,29.57,77187.76,0.1,-0.24226,0.00018,18.39052]
[1776488633142,29.57,77189.33,0.1,-0.24199,0.00018,18.37965]
[1776488638176,29.57,77189.57,0.1,-0.24195,0.00018,18.37814]
[1776488643211,29.57,77190.25,0.1,-0.24183,0.00018,18.37346]
[1776488648250,29.57,77190.09,0.1,-0.24187,0.00018,18.37484]
[1776488651497,29.57,77180.68,0.1,-0.24356,0.00018,18.44205]
[1776488659328,29.57,77182.39,0.1,-0.24324,0.00018,18.4295]
[1776488665368,29.57,77184.07,0.1,-0.24293,0.00018,18.41714]
[1776488670404,29.57,77187.95,0.1,-0.24222,0.00018,18.38905]
[1776488675439,29.57,77189.04,0.1,-0.24199,0.00018,18.37651]
[1776488681293,29.57,77189.7,0.1,-0.24186,0.00018,18.37148]
[1776488686516,29.57,77190.78,0.1,-0.24166,0.00018,18.36333]
[1776488691551,29.56,77191.56,0.1,-0.24151,0.00018,18.3575]
[1776488696857,29.56,77193.09,0.1,-0.24123,0.00018,18.34636]
[1776488696930,29.56,77193.09,0.1,-0.24123,0.00018,18.34636]
[1776488702629,29.56,77202.71,0.1,-0.23951,0.00018,18.27732]
[1776488707663,29.57,77201.65,0.1,-0.23971,0.00018,18.28519]
[1776488711511,29.57,77203.63,0.1,-0.23936,0.00018,18.27106]
[1776488712335,29.57,77204.64,0.1,-0.23918,0.00018,18.26387]
[1776488712398,29.57,77204.64,0.1,-0.23918,0.00018,18.26387]
[1776488712417,29.57,77204.64,0.1,-0.23918,0.00018,18.26387]
[1776488712874,29.57,77204.81,0.1,-0.23915,0.00018,18.26273]
[1776488716029,29.57,77203.89,0.1,-0.23932,0.00018,18.26962]
[1776488722769,29.57,77200.93,0.1,-0.23986,0.00018,18.29153]
[1776488727804,29.57,77199.84,0.1,-0.24007,0.00018,18.29969]
[1776488733212,29.57,77198.91,0.1,-0.2402,0.00018,18.30217]
[1776488737012,29.57,77198.77,0.1,-0.24023,0.00018,18.3034]
[1776488737077,29.57,77198.77,0.1,-0.24023,0.00018,18.3034]
[1776488737102,29.57,77198.77,0.1,-0.24023,0.00018,18.3034]
[1776488742007,29.57,77198.86,0.1,-0.24023,0.00018,18.30304]
[1776488742076,29.57,77198.86,0.1,-0.24023,0.00018,18.30304]
[1776488747943,29.57,77196.96,0.1,-0.24057,0.00018,18.31705]
[1776488752779,29.57,77193.37,0.1,-0.24121,0.00018,18.34263]
[1776488752840,29.57,77193.37,0.1,-0.24121,0.00018,18.34263]
[1776488753411,29.57,77193.37,0.1,-0.24121,0.00018,18.34263]
[1776488755129,29.57,77193.22,0.1,-0.24123,0.00018,18.34347]
[1776488755395,29.57,77193.65,0.1,-0.24115,0.00018,18.34026]
[1776488761037,29.57,77193.89,0.1,-0.24109,0.00018,18.33765]
[1776488763843,29.57,77193.04,0.1,-0.24123,0.00018,18.34342]
[1776488763887,29.57,77193.04,0.1,-0.24123,0.00018,18.34342]
[1776488764058,29.57,77193.04,0.1,-0.24123,0.00018,18.34325]
[1776488769614,29.56,77191.02,0.1,-0.24157,0.00018,18.35664]
[1776488773483,29.56,77191.99,0.1,-0.24138,0.00018,18.34932]
[1776488773523,29.56,77191.99,0.1,-0.24138,0.00018,18.34932]
[1776488773626,29.56,77191.99,0.1,-0.24138,0.00018,18.34932]
[1776488773670,29.56,77192.32,0.1,-0.24131,0.00018,18.34659]
[1776488773732,29.56,77192.32,0.1,-0.24131,0.00018,18.34659]
[1776488774131,29.56,77192.32,0.1,-0.24131,0.00018,18.34659]
[1776488774802,29.56,77192.32,0.1,-0.24131,0.00018,18.34659]
[1776488774840,29.56,77192.32,0.1,-0.24131,0.00018,18.34659]
[1776488775136,29.56,77192.03,0.1,-0.24136,0.00018,18.34835]
[1776488780171,29.56,77193.34,0.1,-0.2411,0.00018,18.33803]
[1776488785206,29.55,77193.42,0.1,-0.24107,0.00018,18.3366]
[1776488790427,29.55,77193.44,0.1,-0.24106,0.00018,18.33628]
[1776488794709,29.55,77193.02,0.1,-0.24106,0.00018,18.33333]
[1776488794822,29.55,77193.02,0.1,-0.24106,0.00018,18.33333]
[1776488794923,29.55,77193.18,0.1,-0.24103,0.00018,18.33198]
[1776488801318,29.54,77193.42,0.1,-0.24096,0.00018,18.32929]
[1776488808370,29.54,77194.33,0.1,-0.24079,0.00018,18.32221]
[1776488815417,29.54,77194.47,0.1,-0.24075,0.00018,18.32068]
[1776488817150,29.54,77195.13,0.1,-0.24063,0.00018,18.31587]
[1776488817219,29.54,77195.13,0.1,-0.24063,0.00018,18.31587]
[1776488824421,29.54,77195.03,0.1,-0.24064,0.00018,18.31615]
[1776488832538,29.54,77194.94,0.1,-0.24063,0.00018,18.31609]
[1776488837573,29.54,77193.59,0.1,-0.24087,0.00018,18.3254]
[1776488844608,29.53,77192.67,0.1,-0.24103,0.00018,18.33175]
[1776488850176,29.53,77192.35,0.1,-0.24106,0.00018,18.33311]
[1776488855699,29.53,77192.93,0.1,-0.24091,0.00018,18.32387]
[1776488862748,29.53,77193.6,0.1,-0.24077,0.00018,18.31827]
[1776488868147,29.52,77193.75,0.1,-0.24072,0.00018,18.31648]
[1776488873826,29.52,77193.88,0.1,-0.24066,0.00018,18.3139]
[1776488875552,29.52,77193.88,0.1,-0.24066,0.00018,18.3139]
[1776488875729,29.52,77193.88,0.1,-0.24066,0.00018,18.3139]
[1776488875616,29.52,77193.72,0.1,-0.24068,0.00018,18.31482]
[1776488880877,29.51,77192.49,0.1,-0.24087,0.00018,18.32223]
[1776488882941,29.51,77192.98,0.1,-0.24078,0.00018,18.31846]
[1776488884647,29.51,77193.39,0.1,-0.2407,0.00018,18.31526]
[1776488890457,29.51,77195.23,0.1,-0.24033,0.00018,18.30036]
[1776488896509,29.5,77194.59,0.1,-0.24041,0.00018,18.30377]
[1776488904035,29.5,77197.12,0.1,-0.23991,0.00018,18.28349]
[1776488905354,29.5,77197.12,0.1,-0.23991,0.00018,18.28349]
[1776488905609,29.49,77199.9,0.1,-0.23941,0.00018,18.26323]
[1776488913463,29.49,77201.15,0.1,-0.23916,0.00018,18.25318]
[1776488914369,29.49,77201.15,0.1,-0.23911,0.00018,18.2481]
[1776488914420,29.49,77201.15,0.1,-0.23911,0.00018,18.2481]
[1776488914561,29.49,77201.15,0.1,-0.23911,0.00018,18.2481]
[1776488915428,29.49,77201.15,0.1,-0.2391,0.00018,18.24766]
[1776488916101,29.49,77203.4,0.1,-0.2387,0.00018,18.2314]
[1776488916214,29.49,77203.4,0.1,-0.2387,0.00018,18.2314]
[1776488916315,29.49,77204.61,0.1,-0.23847,0.00018,18.22242]
[1776488917605,29.49,77204.61,0.1,-0.23847,0.00018,18.22242]
[1776488917706,29.49,77207.16,0.1,-0.23801,0.00018,18.20355]
[1776488918251,29.49,77207.16,0.1,-0.23801,0.00018,18.20355]
[1776488918303,29.49,77207.16,0.1,-0.23801,0.00018,18.20355]
[1776488918412,29.49,77207.16,0.1,-0.23801,0.00018,18.20355]
[1776488918446,29.49,77207.16,0.1,-0.23801,0.00018,18.20355]
[1776488918514,29.49,77206.62,0.1,-0.23811,0.00018,18.20746]
[1776488924132,29.48,77209.77,0.1,-0.23752,0.00018,18.18372]
[1776488924163,29.48,77209.77,0.1,-0.23752,0.00018,18.18372]
[1776488924234,29.48,77209.08,0.1,-0.23764,0.00018,18.18856]
[1776488930737,29.48,77206.63,0.1,-0.23805,0.00018,18.20525]
[1776488937346,29.48,77204.73,0.1,-0.23838,0.00018,18.21849]
[1776488938783,29.48,77203.39,0.1,-0.23861,0.00018,18.22794]
[1776488938806,29.48,77203.39,0.1,-0.23861,0.00018,18.22781]
[1776488938834,29.48,77203.39,0.1,-0.23861,0.00018,18.22781]
[1776488938844,29.48,77203.39,0.1,-0.23861,0.00018,18.22781]
[1776488938891,29.48,77203.39,0.1,-0.23861,0.00018,18.22781]
[1776488938992,29.48,77203.2,0.1,-0.23864,0.00018,18.22906]
[1776488939967,29.48,77203.2,0.1,-0.23864,0.00018,18.22906]
[1776488940044,29.48,77203.2,0.1,-0.23864,0.00018,18.22906]
[1776488940287,29.47,77203.2,0.1,-0.23864,0.00018,18.22893]
[1776488941901,29.47,77202.64,0.1,-0.23873,0.00018,18.23285]
[1776488942302,29.47,77202.59,0.1,-0.23874,0.00018,18.23308]
[1776488943740,29.47,77202.59,0.1,-0.23874,0.00018,18.23308]
[1776488946162,29.47,77203.89,0.1,-0.23849,0.00018,18.22307]
[1776488946210,29.47,77203.89,0.1,-0.23849,0.00018,18.22307]
[1776488946263,29.47,77203.89,0.1,-0.23849,0.00018,18.22307]
[1776488948973,29.47,77204.44,0.1,-0.23838,0.00018,18.21864]
[1776488949228,29.47,77204.44,0.1,-0.23838,0.00018,18.21864]
[1776488949352,29.47,77204.04,0.1,-0.23845,0.00018,18.2214]
[1776488954609,29.47,77203.17,0.1,-0.2386,0.00018,18.22715]
[1776488958026,29.47,77206.07,0.1,-0.23807,0.00018,18.20566]
[1776488958078,29.47,77206.07,0.1,-0.23807,0.00018,18.20566]
[1776488958107,29.47,77206.07,0.1,-0.23807,0.00018,18.20566]
[1776488958117,29.47,77206.07,0.1,-0.23807,0.00018,18.20566]
[1776488958127,29.47,77206.07,0.1,-0.23807,0.00018,18.20566]
[1776488958167,29.47,77206.07,0.1,-0.23807,0.00018,18.20566]
[1776488958414,29.47,77206.11,0.1,-0.23806,0.00018,18.20528]
[1776488959265,29.47,77206.11,0.1,-0.23806,0.00018,18.20528]
[1776488959298,29.47,77206.11,0.1,-0.23806,0.00018,18.20528]
[1776488959420,29.47,77206.13,0.1,-0.23805,0.00018,18.20505]
[1776488960233,29.47,77206.13,0.1,-0.23805,0.00018,18.20505]
[1776488960279,29.47,77206.13,0.1,-0.23805,0.00018,18.20505]
[1776488960462,29.47,77206.13,0.1,-0.23805,0.00018,18.20505]
[1776488960520,29.47,77206.13,0.1,-0.23805,0.00018,18.20505]
[1776488960554,29.47,77205.46,0.1,-0.23817,0.00018,18.20982]
[1776488961181,29.47,77205.46,0.1,-0.23817,0.00018,18.20982]
[1776488961252,29.47,77205.46,0.1,-0.23817,0.00018,18.20982]
[1776488961348,29.47,77205.46,0.1,-0.23817,0.00018,18.20982]
[1776488961449,29.47,77205.57,0.1,-0.23815,0.00018,18.20894]
[1776488966470,29.46,77204.3,0.1,-0.23837,0.00018,18.21782]
[1776488971309,29.46,77203.61,0.1,-0.23848,0.00018,18.22263]
[1776488971373,29.46,77203.61,0.1,-0.23848,0.00018,18.22263]
[1776488971505,29.46,77203.08,0.1,-0.23854,0.00018,18.22197]
[1776488976520,29.46,77202.47,0.1,-0.23865,0.00018,18.22614]
[1776488981576,29.46,77201.51,0.1,-0.23881,0.00018,18.23277]
[1776488984940,29.46,77200.8,0.1,-0.23893,0.00018,18.23772]
[1776488986061,29.46,77200.7,0.1,-0.23895,0.00018,18.23838]
[1776488986205,29.46,77200.7,0.1,-0.23895,0.00018,18.23838]
[1776488986612,29.46,77210.16,0.1,-0.23726,0.00018,18.16965]
[1776488986933,29.46,77210.16,0.1,-0.23726,0.00018,18.16965]
[1776488986968,29.46,77210.16,0.1,-0.23726,0.00018,18.16965]
[1776488987846,29.46,77210.16,0.1,-0.23726,0.00018,18.16965]
[1776488987618,29.46,77213.75,0.1,-0.23661,0.00018,18.14338]
[1776488987986,29.46,77213.75,0.1,-0.23661,0.00018,18.14338]
[1776488988014,29.46,77213.75,0.1,-0.23661,0.00018,18.14338]
[1776488988684,29.46,77213.75,0.1,-0.23661,0.00018,18.14338]
[1776488992740,29.46,77210.83,0.1,-0.23712,0.00018,18.16401]
[1776488996217,29.46,77215.86,0.1,-0.23621,0.00018,18.12678]
[1776488996279,29.46,77215.86,0.1,-0.23621,0.00018,18.12678]
[1776488997028,29.46,77219.93,0.1,-0.23548,0.00018,18.09697]
[1776488999702,29.45,77220.56,0.1,-0.23536,0.00018,18.09199]
[1776489001159,29.45,77220.56,0.1,-0.23536,0.00018,18.09199]
[1776489006754,29.45,77222.52,0.1,-0.23499,0.00018,18.07664]
[1776489012795,29.45,77223.83,0.1,-0.23473,0.00018,18.06607]
[1776489012914,29.45,77223.83,0.1,-0.23473,0.00018,18.06607]
[1776489012954,29.45,77223.83,0.1,-0.23473,0.00018,18.06607]
[1776489013043,29.45,77223.83,0.1,-0.23473,0.00018,18.06607]
[1776489013788,29.45,77223.83,0.1,-0.23473,0.00018,18.06607]
[1776489014529,29.45,77224.24,0.1,-0.23465,0.00018,18.0629]
[1776489014599,29.45,77224.24,0.1,-0.23465,0.00018,18.0629]
[1776489014684,29.45,77224.24,0.1,-0.23465,0.00018,18.0629]
[1776489018706,29.44,77226.57,0.1,-0.23422,0.00018,18.04504]
[1776489019829,29.44,77226.65,0.1,-0.23421,0.00018,18.04429]
[1776489019861,29.44,77231.77,0.1,-0.23329,0.00018,18.00655]
[1776489019906,29.44,77231.77,0.1,-0.23329,0.00018,18.00655]
[1776489022138,29.44,77232.48,0.1,-0.23316,0.00018,18.00094]
[1776489022258,29.44,77232.48,0.1,-0.23316,0.00018,18.00094]
[1776489022370,29.44,77232.48,0.1,-0.23316,0.00018,18.00094]
[1776489022529,29.44,77232.48,0.1,-0.23316,0.00018,18.00094]
[1776489022882,29.44,77233.08,0.1,-0.23305,0.00018,17.99636]
[1776489028906,29.44,77234.14,0.1,-0.23284,0.00018,17.9875]
[1776489031444,29.44,77222.86,0.1,-0.23479,0.00018,18.06533]
[1776489031980,29.44,77222.86,0.1,-0.23479,0.00018,18.06533]
[1776489032795,29.44,77224.05,0.1,-0.23457,0.00018,18.0564]
[1776489037991,29.43,77225.54,0.1,-0.23428,0.00018,18.04414]
[1776489044183,29.43,77225.61,0.1,-0.23425,0.00018,18.04295]
[1776489049929,29.42,77228.42,0.1,-0.23371,0.00018,18.02083]
[1776489055102,29.42,77232.53,0.1,-0.23296,0.00018,17.98939]
[1776489056535,29.42,77232.53,0.1,-0.23296,0.00018,17.98939]
[1776489056625,29.42,77233.69,0.1,-0.23275,0.00018,17.98071]
[1776489056956,29.42,77233.69,0.1,-0.23275,0.00018,17.98071]
[1776489057057,29.42,77233.69,0.1,-0.23275,0.00018,17.98056]
[1776489062180,29.42,77235.79,0.1,-0.23236,0.00018,17.96451]
[1776489064012,29.42,77235.97,0.1,-0.23232,0.00018,17.96292]
[1776489064047,29.42,77235.97,0.1,-0.23232,0.00018,17.96292]
[1776489064144,29.42,77235.97,0.1,-0.23232,0.00018,17.96292]
[1776489064245,29.42,77236.52,0.1,-0.23222,0.00018,17.95875]
[1776489065859,29.42,77236.52,0.1,-0.23222,0.00018,17.95875]
[1776489065941,29.42,77236.52,0.1,-0.23222,0.00018,17.95862]
[1776489066116,29.42,77236.52,0.1,-0.23222,0.00018,17.95862]
[1776489066218,29.42,77235.92,0.1,-0.23232,0.00018,17.96291]
[1776489071746,29.41,77234.11,0.1,-0.23263,0.00018,17.97559]
[1776489076390,29.41,77236.63,0.1,-0.23217,0.00018,17.95668]
[1776489076441,29.41,77236.63,0.1,-0.23217,0.00018,17.95668]
[1776489076492,29.41,77236.22,0.1,-0.23225,0.00018,17.95962]
[1776489078061,29.41,77236.22,0.1,-0.23224,0.00018,17.95953]
[1776489078843,29.41,77231.58,0.1,-0.23306,0.00018,17.99355]
[1776489080903,29.41,77231.58,0.1,-0.23306,0.00018,17.99343]
[1776489081816,29.41,77229.67,0.1,-0.23339,0.00018,18.00718]
[1776489087327,29.41,77227.2,0.1,-0.2338,0.00018,18.02431]
[1776489092626,29.4,77226.27,0.1,-0.23391,0.00018,18.02574]
[1776489099953,29.4,77226.46,0.1,-0.23386,0.00018,18.0238]
[1776489105030,29.4,77224.44,0.1,-0.23418,0.00018,18.03689]
[1776489111493,29.39,77223.42,0.1,-0.23434,0.00018,18.04328]
[1776489116544,29.39,77224.17,0.1,-0.23418,0.00018,18.03688]
[1776489122575,29.39,77226.0,0.1,-0.23384,0.00018,18.02244]
[1776489127608,29.38,77230.94,0.1,-0.23294,0.00018,17.98542]
[1776489132646,29.38,77237.38,0.1,-0.23179,0.00018,17.93731]
[1776489138689,29.38,77236.19,0.1,-0.23199,0.00018,17.94554]
[1776489143722,29.38,77236.66,0.1,-0.23189,0.00018,17.94162]
[1776489147186,29.38,77236.03,0.1,-0.232,0.00018,17.94601]
[1776489147355,29.38,77236.03,0.1,-0.232,0.00018,17.94601]
[1776489147751,29.38,77236.63,0.1,-0.23189,0.00018,17.9415]
[1776489152788,29.38,77235.8,0.1,-0.23199,0.00018,17.94262]
[1776489153829,29.38,77235.8,0.1,-0.23199,0.00018,17.94262]
[1776489153930,29.38,77235.86,0.1,-0.23197,0.00018,17.94175]
[1776489157864,29.37,77236.12,0.1,-0.23192,0.00018,17.93962]
[1776489157926,29.37,77235.73,0.1,-0.23198,0.00018,17.94208]
[1776489158067,29.37,77235.73,0.1,-0.23198,0.00018,17.94208]
[1776489165877,29.37,77234.6,0.1,-0.23214,0.00018,17.94875]
[1776489170913,29.37,77233.1,0.1,-0.23238,0.00018,17.95874]
[1776489175947,29.36,77233.1,0.1,-0.23235,0.00018,17.95769]
[1776489182996,29.36,77232.61,0.1,-0.2324,0.00018,17.95963]
[1776489192059,29.35,77231.91,0.1,-0.23248,0.00018,17.9629]
[1776489199109,29.35,77231.72,0.1,-0.23248,0.00018,17.96283]
[1776489205151,29.34,77231.27,0.1,-0.23253,0.00018,17.96489]
[1776489210185,29.34,77230.49,0.1,-0.23264,0.00018,17.96956]
[1776489212078,29.34,77230.49,0.1,-0.23264,0.00018,17.96956]
[1776489212236,29.34,77230.49,0.1,-0.23264,0.00018,17.96956]
[1776489212325,29.34,77230.49,0.1,-0.23264,0.00018,17.96956]
[1776489212557,29.34,77230.49,0.1,-0.23264,0.00018,17.96956]
[1776489212986,29.34,77244.48,0.1,-0.23013,0.00018,17.86121]
[1776489213762,29.34,77257.99,0.1,-0.22776,0.00018,17.76072]
[1776489215285,29.34,77246.18,0.1,-0.22982,0.00018,17.84839]
[1776489216355,29.34,77246.18,0.1,-0.22982,0.00018,17.84839]
[1776489216512,29.34,77244.69,0.1,-0.23009,0.00018,17.85938]
[1776489217120,29.34,77244.69,0.1,-0.23009,0.00018,17.85938]
[1776489218296,29.34,77236.68,0.1,-0.23149,0.00018,17.91833]
[1776489219792,29.34,77236.68,0.1,-0.23149,0.00018,17.91833]
[1776489219831,29.33,77236.16,0.1,-0.23157,0.00018,17.92188]
[1776489220151,29.33,77236.16,0.1,-0.23157,0.00018,17.92188]
[1776489225297,29.33,77232.28,0.1,-0.23222,0.00018,17.94891]
[1776489228744,29.33,77224.3,0.1,-0.23363,0.00018,18.00719]
[1776489233991,29.33,77224.59,0.1,-0.23356,0.00018,18.00455]
[1776489235863,29.32,77223.21,0.1,-0.2338,0.00018,18.01434]
[1776489235906,29.32,77223.21,0.1,-0.2338,0.00018,18.01434]
[1776489235920,29.32,77223.21,0.1,-0.2338,0.00018,18.01434]
[1776489235964,29.32,77223.51,0.1,-0.23374,0.00018,18.01195]
[1776489236408,29.32,77223.51,0.1,-0.23374,0.00018,18.01195]
[1776489236478,29.32,77223.51,0.1,-0.23374,0.00018,18.01195]
[1776489236508,29.32,77223.51,0.1,-0.23374,0.00018,18.01195]
[1776489240783,29.32,77216.61,0.1,-0.23495,0.00018,18.06179]
[1776489240877,29.32,77213.57,0.1,-0.23549,0.00018,18.08383]
[1776489246293,29.32,77214.46,0.1,-0.2353,0.00018,18.07618]
[1776489246496,29.32,77214.46,0.1,-0.2353,0.00018,18.07618]
[1776489246556,29.32,77214.65,0.1,-0.23526,0.00018,18.07459]
[1776489253015,29.31,77215.22,0.1,-0.23513,0.00018,18.06918]
[1776489255549,29.31,77212.95,0.1,-0.23553,0.00018,18.08538]
[1776489255601,29.31,77212.95,0.1,-0.23553,0.00018,18.08538]
[1776489255608,29.31,77212.23,0.1,-0.23565,0.00018,18.09042]
[1776489256952,29.31,77212.23,0.1,-0.23565,0.00018,18.09042]
[1776489257051,29.31,77211.11,0.1,-0.23584,0.00018,18.09838]
[1776489261013,29.31,77211.39,0.1,-0.23579,0.00018,18.09608]
[1776489261114,29.31,77211.83,0.1,-0.2357,0.00018,18.09259]
[1776489261148,29.31,77211.83,0.1,-0.2357,0.00018,18.09259]
[1776489261680,29.31,77211.83,0.1,-0.2357,0.00018,18.09259]
[1776489261934,29.31,77211.83,0.1,-0.2357,0.00018,18.09259]
[1776489262035,29.31,77212.95,0.1,-0.2355,0.00018,18.08437]
[1776489264543,29.31,77213.89,0.1,-0.23533,0.00018,18.07721]
[1776489264613,29.31,77213.89,0.1,-0.23533,0.00018,18.07721]
[1776489264644,29.31,77215.07,0.1,-0.23511,0.00018,18.06839]
[1776489266105,29.31,77215.07,0.1,-0.23511,0.00018,18.06839]
[1776489266688,29.31,77215.07,0.1,-0.23511,0.00018,18.06822]
[1776489266790,29.31,77216.77,0.1,-0.2348,0.00018,18.05557]
[1776489271553,29.3,77217.46,0.1,-0.23467,0.00018,18.05003]
[1776489271654,29.3,77217.52,0.1,-0.23461,0.00018,18.0448]
[1776489274868,29.3,77218.43,0.1,-0.23444,0.00018,18.0378]
[1776489275036,29.3,77218.43,0.1,-0.23444,0.00018,18.0378]
[1776489275137,29.3,77219.06,0.1,-0.23433,0.00018,18.03285]
[1776489280679,29.3,77220.46,0.1,-0.23406,0.00018,18.02178]
[1776489282351,29.3,77220.46,0.1,-0.23406,0.00018,18.02178]
[1776489282388,29.3,77220.99,0.1,-0.23396,0.00018,18.01783]
[1776489288735,29.3,77222.67,0.1,-0.23366,0.00018,18.00534]
[1776489294205,29.3,77223.92,0.1,-0.23344,0.00018,17.99605]
[1776489300850,29.3,77225.84,0.1,-0.23309,0.00018,17.98181]
[1776489305880,29.3,77225.23,0.1,-0.2332,0.00018,17.98615]
[1776489307144,29.3,77225.23,0.1,-0.2332,0.00018,17.98615]
[1776489307180,29.3,77225.23,0.1,-0.2332,0.00018,17.98615]
[1776489307902,29.3,77223.51,0.1,-0.2335,0.00018,17.99882]
[1776489309492,29.3,77223.14,0.1,-0.23357,0.00018,18.00153]
[1776489310124,29.3,77221.22,0.1,-0.23391,0.00018,18.01564]
[1776489311005,29.3,77221.22,0.1,-0.23391,0.00018,18.01564]
[1776489311053,29.3,77219.88,0.1,-0.23415,0.00018,18.0255]
[1776489311237,29.3,77219.88,0.1,-0.23415,0.00018,18.0255]
[1776489313990,29.3,77219.84,0.1,-0.23415,0.00018,18.02576]
[1776489314161,29.3,77220.23,0.1,-0.23408,0.00018,18.02272]
[1776489317086,29.3,77214.15,0.1,-0.23516,0.00018,18.06739]
[1776489317165,29.3,77210.29,0.1,-0.23585,0.00018,18.09554]
[1776489317225,29.3,77210.29,0.1,-0.23585,0.00018,18.09554]
[1776489320123,29.29,77209.65,0.1,-0.23596,0.00018,18.10013]
[1776489320879,29.29,77208.64,0.1,-0.23614,0.00018,18.10731]
[1776489320940,29.29,77208.64,0.1,-0.23614,0.00018,18.10731]
[1776489321468,29.29,77211.48,0.1,-0.23563,0.00018,18.08649]
[1776489326954,29.29,77212.05,0.1,-0.23552,0.00018,18.0818]
[1776489334164,29.29,77212.01,0.1,-0.23548,0.00018,18.07708]
[1776489339401,29.29,77207.64,0.1,-0.23624,0.00018,18.10828]
[1776489345154,29.29,77205.69,0.1,-0.23657,0.00018,18.12168]
[1776489348534,29.28,77205.33,0.1,-0.23662,0.00018,18.12392]
[1776489348807,29.28,77205.33,0.1,-0.23662,0.00018,18.12392]
[1776489348909,29.28,77204.53,0.1,-0.23676,0.00018,18.12978]
[1776489349259,29.28,77204.53,0.1,-0.23676,0.00018,18.12978]
[1776489349360,29.28,77204.53,0.1,-0.23676,0.00018,18.12964]
[1776489355070,29.28,77204.69,0.1,-0.23672,0.00018,18.12783]
[1776489360414,29.28,77202.46,0.1,-0.23711,0.00018,18.14365]
[1776489362538,29.28,77202.14,0.1,-0.23716,0.00018,18.14577]
[1776489362628,29.28,77202.14,0.1,-0.23716,0.00018,18.14577]
[1776489362691,29.28,77202.14,0.1,-0.23716,0.00018,18.14577]
[1776489362717,29.28,77202.14,0.1,-0.23716,0.00018,18.14577]
[1776489362761,29.28,77196.76,0.1,-0.23812,0.00018,18.18493]
[1776489363638,29.28,77196.76,0.1,-0.23812,0.00018,18.18493]
[1776489363975,29.28,77196.09,0.1,-0.23824,0.00018,18.18966]
[1776489364304,29.28,77196.09,0.1,-0.23824,0.00018,18.18966]
[1776489369583,29.28,77195.93,0.1,-0.23825,0.00018,18.1902]
[1776489369650,29.28,77195.93,0.1,-0.23825,0.00018,18.1902]
[1776489369680,29.28,77195.93,0.1,-0.23825,0.00018,18.1902]
[1776489375895,29.27,77193.06,0.1,-0.23874,0.00018,18.20994]
[1776489381406,29.27,77192.33,0.1,-0.23884,0.00018,18.21396]
[1776489382751,29.27,77192.33,0.1,-0.23884,0.00018,18.21396]
[1776489383196,29.27,77192.33,0.1,-0.23884,0.00018,18.21396]
[1776489383249,29.27,77192.33,0.1,-0.23884,0.00018,18.21396]
[1776489383280,29.27,77194.88,0.1,-0.23838,0.00018,18.19518]
[1776489387999,29.27,77203.76,0.1,-0.23677,0.00018,18.12966]
[1776489388172,29.27,77203.76,0.1,-0.23677,0.00018,18.12966]
[1776489388273,29.26,77202.6,0.1,-0.23697,0.00018,18.1379]
[1776489392088,29.26,77202.6,0.1,-0.23697,0.00018,18.1379]
[1776489392140,29.26,77201.55,0.1,-0.23711,0.00018,18.14076]
[1776489392837,29.26,77201.55,0.1,-0.23711,0.00018,18.14076]
[1776489393196,29.26,77201.55,0.1,-0.23711,0.00018,18.14076]
[1776489392938,29.26,77201.55,0.1,-0.23711,0.00018,18.14064]
[1776489393832,29.26,77201.55,0.1,-0.23711,0.00018,18.14064]
[1776489393933,29.26,77201.55,0.1,-0.23711,0.00018,18.14053]
[1776489399181,29.26,77201.91,0.1,-0.23703,0.00018,18.1375]
[1776489399282,29.26,77201.79,0.1,-0.23705,0.00018,18.13822]
[1776489399349,29.26,77201.79,0.1,-0.23705,0.00018,18.13822]
[1776489404569,29.26,77206.95,0.1,-0.23612,0.00018,18.10019]
[1776489409841,29.26,77208.57,0.1,-0.23583,0.00018,18.08835]
[1776489410096,29.26,77208.57,0.1,-0.23583,0.00018,18.08835]
[1776489410198,29.26,77210.07,0.1,-0.23556,0.00018,18.07735]
[1776489414609,29.26,77212.97,0.1,-0.23505,0.00018,18.05612]
[1776489414661,29.26,77212.97,0.1,-0.23505,0.00018,18.05612]
[1776489414763,29.26,77212.97,0.1,-0.23505,0.00018,18.05614]
[1776489420680,29.26,77215.34,0.1,-0.23463,0.00018,18.03885]
[1776489422326,29.26,77213.88,0.1,-0.23489,0.00018,18.0496]
[1776489422798,29.26,77210.31,0.1,-0.23553,0.00018,18.07584]
[1776489423459,29.26,77210.31,0.1,-0.23553,0.00018,18.07584]
[1776489423495,29.26,77210.31,0.1,-0.23553,0.00018,18.07584]
[1776489424217,29.26,77210.68,0.1,-0.23546,0.00018,18.0731]
[1776489426122,29.26,77210.68,0.1,-0.23546,0.00018,18.0731]
[1776489426951,29.26,77211.46,0.1,-0.23532,0.00018,18.06735]
[1776489429936,29.26,77210.89,0.1,-0.23542,0.00018,18.07149]
[1776489432119,29.26,77211.69,0.1,-0.23527,0.00018,18.06555]
[1776489437807,29.26,77215.83,0.1,-0.23453,0.00018,18.03492]
[1776489443849,29.26,77217.31,0.1,-0.23426,0.00018,18.02391]
[1776489448883,29.26,77217.01,0.1,-0.23432,0.00018,18.02603]
[1776489454427,29.26,77218.0,0.1,-0.2341,0.00018,18.01399]
[1776489460342,29.26,77220.63,0.1,-0.23362,0.00018,17.9944]
[1776489464494,29.26,77230.48,0.1,-0.23187,0.00018,17.92139]
[1776489464589,29.26,77230.48,0.1,-0.23187,0.00018,17.92139]
[1776489464618,29.26,77230.48,0.1,-0.23187,0.00018,17.92139]
[1776489464996,29.26,77236.18,0.1,-0.23086,0.00018,17.87908]
[1776489465418,29.26,77236.18,0.1,-0.23086,0.00018,17.87908]
[1776489465445,29.26,77236.18,0.1,-0.23086,0.00018,17.87908]
[1776489465644,29.26,77236.18,0.1,-0.23086,0.00018,17.87908]
[1776489467125,29.26,77237.92,0.1,-0.23055,0.00018,17.86604]
[1776489467192,29.26,77237.92,0.1,-0.23055,0.00018,17.86604]
[1776489467570,29.26,77241.97,0.1,-0.22983,0.00018,17.83582]
[1776489469756,29.26,77240.72,0.1,-0.23005,0.00018,17.84504]
[1776489469967,29.26,77240.72,0.1,-0.23005,0.00018,17.84504]
[1776489470068,29.26,77240.39,0.1,-0.2301,0.00018,17.84742]
[1776489475075,29.25,77237.67,0.1,-0.23057,0.00018,17.86724]
[1776489477975,29.25,77236.82,0.1,-0.23072,0.00018,17.87338]
[1776489478352,29.25,77236.82,0.1,-0.23072,0.00018,17.87338]
[1776489481251,29.25,77235.09,0.1,-0.23102,0.00018,17.88599]
[1776489483295,29.25,77234.69,0.1,-0.23109,0.00018,17.88878]
[1776489483337,29.25,77231.63,0.1,-0.23163,0.00018,17.9113]
[1776489488925,29.25,77230.76,0.1,-0.23177,0.00018,17.91727]
[1776489494357,29.25,77232.76,0.1,-0.2314,0.00018,17.90184]
[1776489497260,29.25,77233.22,0.1,-0.23131,0.00018,17.89811]
[1776489497262,29.25,77233.04,0.1,-0.23134,0.00018,17.89935]
[1776489497459,29.25,77233.04,0.1,-0.23134,0.00018,17.89935]
[1776489502976,29.25,77232.65,0.1,-0.2314,0.00018,17.90184]
[1776489507263,29.24,77234.36,0.1,-0.23108,0.00018,17.88856]
[1776489513335,29.24,77233.96,0.1,-0.23111,0.00018,17.88639]
[1776489519377,29.24,77233.27,0.1,-0.23121,0.00018,17.89096]
[1776489524412,29.24,77231.25,0.1,-0.23156,0.00018,17.90547]
[1776489524614,29.24,77231.25,0.1,-0.23156,0.00018,17.90547]
[1776489528895,29.24,77229.18,0.1,-0.23192,0.00018,17.92037]
[1776489529447,29.24,77224.93,0.1,-0.23267,0.00018,17.95169]
[1776489532606,29.24,77221.68,0.1,-0.23324,0.00018,17.97536]
[1776489532747,29.24,77222.78,0.1,-0.23304,0.00018,17.96705]
[1776489536303,29.23,77220.6,0.1,-0.23342,0.00018,17.98293]
[1776489536376,29.23,77220.6,0.1,-0.23342,0.00018,17.98293]
[1776489536496,29.23,77220.5,0.1,-0.23344,0.00018,17.98351]
[1776489542539,29.24,77216.73,0.1,-0.23412,0.00018,18.01168]
[1776489548608,29.24,77216.52,0.1,-0.23416,0.00018,18.01328]
[1776489555248,29.24,77217.77,0.1,-0.23394,0.00018,18.00411]
[1776489557657,29.24,77216.87,0.1,-0.2341,0.00018,18.01075]
[1776489557825,29.24,77216.87,0.1,-0.2341,0.00018,18.01075]
[1776489558350,29.24,77216.87,0.1,-0.2341,0.00018,18.01075]
[1776489559120,29.24,77217.61,0.1,-0.23396,0.00018,18.00529]
[1776489559260,29.24,77217.61,0.1,-0.23396,0.00018,18.00529]
[1776489559357,29.24,77217.61,0.1,-0.23396,0.00018,18.00529]
[1776489565204,29.24,77217.61,0.1,-0.23396,0.00018,18.0053]
[1776489575274,29.24,77221.23,0.1,-0.23329,0.00018,17.97422]
[1776489581813,29.24,77223.2,0.1,-0.23294,0.00018,17.95986]
[1776489586848,29.24,77223.32,0.1,-0.23292,0.00018,17.9592]
[1776489595415,29.24,77221.2,0.1,-0.23331,0.00018,17.97507]
[1776489596168,29.24,77221.2,0.1,-0.23331,0.00018,17.97507]
[1776489598046,29.24,77220.93,0.1,-0.23336,0.00018,17.97709]
[1776489598094,29.24,77220.93,0.1,-0.23336,0.00018,17.97709]
[1776489598442,29.24,77220.93,0.1,-0.23336,0.00018,17.97709]
[1776489598257,29.24,77220.04,0.1,-0.23351,0.00018,17.9837]
[1776489603967,29.24,77212.42,0.1,-0.23488,0.00018,18.03988]
[1776489611281,29.24,77206.68,0.1,-0.2359,0.00018,18.08193]
[1776489615975,29.24,77197.35,0.1,-0.23756,0.00018,18.14977]
[1776489616711,29.24,77202.52,0.1,-0.23663,0.00018,18.11175]
[1776489617094,29.24,77202.52,0.1,-0.23663,0.00018,18.11175]
[1776489622219,29.23,77205.55,0.1,-0.23608,0.00018,18.08907]
[1776489623013,29.23,77206.15,0.1,-0.23597,0.00018,18.0846]
[1776489624546,29.23,77206.49,0.1,-0.2359,0.00018,18.08203]
[1776489626596,29.23,77205.22,0.1,-0.23613,0.00018,18.09118]
[1776489626923,29.23,77205.22,0.1,-0.23613,0.00018,18.09118]
[1776489627439,29.23,77205.22,0.1,-0.23613,0.00018,18.09118]
[1776489628285,29.23,77202.24,0.1,-0.23666,0.00018,18.11289]
[1776489634173,29.23,77199.46,0.1,-0.23711,0.00018,18.12833]
[1776489634207,29.23,77199.46,0.1,-0.23711,0.00018,18.12833]
[1776489637435,29.23,77198.98,0.1,-0.23719,0.00018,18.13154]
[1776489637516,29.23,77198.98,0.1,-0.23719,0.00018,18.13154]
[1776489637531,29.23,77198.53,0.1,-0.23727,0.00018,18.13464]
[1776489643250,29.23,77196.39,0.1,-0.23764,0.00018,18.14988]
[1776489645420,29.23,77196.31,0.1,-0.23766,0.00018,18.15038]
[1776489645521,29.23,77196.23,0.1,-0.23767,0.00018,18.15076]
[1776489645720,29.23,77196.23,0.1,-0.23767,0.00018,18.15076]
[1776489652308,29.23,77198.68,0.1,-0.23721,0.00018,18.13224]
[1776489654435,29.22,77198.39,0.1,-0.23726,0.00018,18.13419]
[1776489660119,29.22,77199.4,0.1,-0.23706,0.00018,18.12627]
[1776489661216,29.22,77198.96,0.1,-0.23714,0.00018,18.12937]
[1776489661679,29.22,77198.96,0.1,-0.23714,0.00018,18.12924]
[1776489661737,29.22,77198.96,0.1,-0.23714,0.00018,18.12924]
[1776489662177,29.22,77198.96,0.1,-0.23714,0.00018,18.12924]
[1776489662202,29.22,77198.96,0.1,-0.23714,0.00018,18.12924]
[1776489662378,29.22,77198.8,0.1,-0.23716,0.00018,18.13029]
[1776489662885,29.22,77198.8,0.1,-0.23716,0.00018,18.13029]
[1776489663179,29.22,77198.65,0.1,-0.23719,0.00018,18.13126]
[1776489671442,29.22,77197.21,0.1,-0.23742,0.00018,18.14076]
[1776489676476,29.22,77196.97,0.1,-0.23745,0.00018,18.14185]
[1776489678145,29.21,77196.92,0.1,-0.23745,0.00018,18.14195]
[1776489678229,29.21,77196.92,0.1,-0.23745,0.00018,18.14195]
[1776489678246,29.21,77196.86,0.1,-0.23746,0.00018,18.14239]
[1776489683414,29.21,77196.73,0.1,-0.23747,0.00018,18.14274]
[1776489689568,29.21,77196.15,0.1,-0.23756,0.00018,18.14632]
[1776489696617,29.21,77195.69,0.1,-0.23759,0.00018,18.14462]
[1776489706188,29.21,77194.78,0.1,-0.23774,0.00018,18.15059]
[1776489711721,29.21,77194.14,0.1,-0.23785,0.00018,18.15494]
[1776489717763,29.2,77193.16,0.1,-0.23802,0.00018,18.16177]
[1776489721257,29.2,77191.71,0.1,-0.23828,0.00018,18.17223]
[1776489721583,29.2,77191.79,0.1,-0.23826,0.00018,18.17148]
[1776489726284,29.2,77192.1,0.1,-0.23819,0.00018,18.16894]
[1776489726330,29.2,77189.44,0.1,-0.23867,0.00018,18.18829]
[1776489728369,29.2,77188.34,0.1,-0.23887,0.00018,18.1962]
[1776489728587,29.2,77188.34,0.1,-0.23887,0.00018,18.1962]
[1776489728429,29.2,77187.35,0.1,-0.23905,0.00018,18.20336]
[1776489733507,29.2,77187.02,0.1,-0.2391,0.00018,18.20551]
[1776489733538,29.2,77187.02,0.1,-0.2391,0.00018,18.20551]
[1776489733608,29.2,77187.17,0.1,-0.23907,0.00018,18.20415]
[1776489737189,29.2,77183.6,0.1,-0.23971,0.00018,18.22995]
[1776489737280,29.2,77183.65,0.1,-0.2397,0.00018,18.22946]
[1776489742456,29.2,77179.25,0.1,-0.24048,0.00018,18.26089]
[1776489742608,29.2,77179.25,0.1,-0.24048,0.00018,18.26089]
[1776489742645,29.2,77179.25,0.1,-0.24048,0.00018,18.26089]
[1776489742675,29.2,77179.96,0.1,-0.24034,0.00018,18.25539]
[1776489742682,29.2,77179.96,0.1,-0.24034,0.00018,18.25539]
[1776489742734,29.2,77179.96,0.1,-0.24034,0.00018,18.25539]
[1776489743577,29.19,77179.96,0.1,-0.24034,0.00018,18.25522]
[1776489743804,29.19,77179.96,0.1,-0.24034,0.00018,18.25522]
[1776489744056,29.19,77179.96,0.1,-0.24034,0.00018,18.25522]
[1776489744583,29.19,77180.74,0.1,-0.24019,0.00018,18.24937]
[1776489745106,29.19,77180.74,0.1,-0.24019,0.00018,18.24937]
[1776489745252,29.19,77180.74,0.1,-0.24019,0.00018,18.24937]
[1776489745354,29.19,77181.17,0.1,-0.24011,0.00018,18.24624]
[1776489750994,29.19,77182.19,0.1,-0.2399,0.00018,18.23781]
[1776489756540,29.19,77182.64,0.1,-0.23976,0.00018,18.22906]
[1776489761760,29.19,77184.56,0.1,-0.2394,0.00018,18.21441]
[1776489763479,29.18,77184.46,0.1,-0.23941,0.00018,18.21498]
[1776489763507,29.18,77184.46,0.1,-0.23941,0.00018,18.21498]
[1776489763578,29.18,77183.15,0.1,-0.23964,0.00018,18.22421]
[1776489769122,29.18,77184.29,0.1,-0.23942,0.00018,18.21509]
[1776489774362,29.18,77190.14,0.1,-0.23835,0.00018,18.17191]
[1776489777124,29.18,77190.15,0.1,-0.23834,0.00018,18.17142]
[1776489782100,29.18,77190.56,0.1,-0.23826,0.00018,18.16821]
[1776489782156,29.18,77190.56,0.1,-0.23826,0.00018,18.16821]
[1776489782243,29.18,77190.56,0.1,-0.23826,0.00018,18.16821]
[1776489788264,29.18,77191.24,0.1,-0.23812,0.00018,18.16284]
[1776489788948,29.18,77191.24,0.1,-0.23812,0.00018,18.16284]
[1776489789882,29.18,77191.44,0.1,-0.23809,0.00018,18.16128]
[1776489789954,29.18,77191.44,0.1,-0.23809,0.00018,18.16128]
[1776489789984,29.18,77191.44,0.1,-0.23809,0.00018,18.16128]
[1776489790834,29.18,77191.45,0.1,-0.23808,0.00018,18.16111]
[1776489797376,29.17,77191.67,0.1,-0.23804,0.00018,18.15922]
[1776489800289,29.18,77192.01,0.1,-0.23798,0.00018,18.15687]
[1776489800448,29.18,77192.01,0.1,-0.23798,0.00018,18.15687]
[1776489800550,29.18,77192.01,0.1,-0.23798,0.00018,18.15698]
[1776489806390,29.18,77192.01,0.1,-0.23798,0.00018,18.15694]
[1776489811426,29.17,77194.08,0.1,-0.23756,0.00018,18.1369]
[1776489816966,29.17,77193.85,0.1,-0.2376,0.00018,18.13841]
[1776489824518,29.17,77193.85,0.1,-0.23759,0.00018,18.1379]
[1776489830562,29.17,77193.58,0.1,-0.23762,0.00018,18.13944]
[1776489833270,29.17,77193.51,0.1,-0.23763,0.00018,18.13988]
[1776489833284,29.17,77193.51,0.1,-0.23763,0.00018,18.13988]
[1776489833364,29.17,77193.51,0.1,-0.23763,0.00018,18.13988]
[1776489833391,29.17,77193.51,0.1,-0.23763,0.00018,18.13988]
[1776489833583,29.17,77193.36,0.1,-0.23766,0.00018,18.14083]
[1776489835072,29.17,77191.27,0.1,-0.23803,0.00018,18.15607]
[1776489835137,29.17,77191.27,0.1,-0.23803,0.00018,18.15607]
[1776489835595,29.17,77189.45,0.1,-0.23836,0.00018,18.16943]
[1776489836113,29.17,77189.45,0.1,-0.23836,0.00018,18.16943]
[1776489836605,29.17,77188.12,0.1,-0.23861,0.00018,18.17918]
[1776489838319,29.17,77188.06,0.1,-0.23862,0.00018,18.17962]
[1776489838408,29.17,77188.06,0.1,-0.23862,0.00018,18.17962]
[1776489838496,29.17,77188.06,0.1,-0.23862,0.00018,18.17962]
[1776489843654,29.17,77184.12,0.1,-0.23933,0.00018,18.20832]
[1776489848686,29.17,77178.4,0.1,-0.24036,0.00018,18.24973]
[1776489853721,29.17,77177.43,0.1,-0.24053,0.00018,18.25648]
[1776489858760,29.17,77181.76,0.1,-0.23974,0.00018,18.22479]
[1776489860618,29.17,77181.73,0.1,-0.23974,0.00018,18.22499]
[1776489860770,29.17,77181.87,0.1,-0.23972,0.00018,18.22396]
[1776489863597,29.17,77178.73,0.1,-0.24029,0.00018,18.2468]
[1776489863847,29.17,77177.38,0.1,-0.24053,0.00018,18.25659]
[1776489863900,29.17,77177.1,0.1,-0.24058,0.00018,18.25863]
[1776489869279,29.17,77174.72,0.1,-0.24101,0.00018,18.27572]
[1776489871406,29.17,77173.48,0.1,-0.24123,0.00018,18.2846]
[1776489871467,29.17,77173.48,0.1,-0.24123,0.00018,18.2846]
[1776489873353,29.17,77171.93,0.1,-0.24148,0.00018,18.29138]
[1776489878896,29.17,77170.63,0.1,-0.24173,0.00018,18.30118]
[1776489881931,29.17,77167.5,0.1,-0.2423,0.00018,18.32398]
[1776489882646,29.17,77167.5,0.1,-0.2423,0.00018,18.32398]
[1776489882813,29.17,77162.35,0.1,-0.24324,0.00018,18.36128]
[1776489887485,29.17,77161.29,0.1,-0.24343,0.00018,18.36894]
[1776489887666,29.17,77160.77,0.1,-0.24353,0.00018,18.3727]
[1776489888576,29.17,77160.77,0.1,-0.24353,0.00018,18.3727]
[1776489888632,29.17,77160.77,0.1,-0.24353,0.00018,18.3727]
[1776489888733,29.17,77158.39,0.1,-0.24397,0.00018,18.38989]
[1776489892099,29.17,77151.37,0.1,-0.24525,0.00018,18.44039]
[1776489892243,29.17,77151.37,0.1,-0.24525,0.00018,18.44039]
[1776489892389,29.17,77151.37,0.1,-0.24525,0.00018,18.44039]
[1776489892478,29.17,77151.37,0.1,-0.24525,0.00018,18.44039]
[1776489892489,29.17,77151.37,0.1,-0.24525,0.00018,18.44039]
[1776489892521,29.17,77151.37,0.1,-0.24525,0.00018,18.44039]
[1776489892581,29.17,77151.37,0.1,-0.24525,0.00018,18.44039]
[1776489892704,29.17,77151.37,0.1,-0.24525,0.00018,18.44039]
[1776489892770,29.17,77151.12,0.1,-0.2453,0.00018,18.44213]
[1776489893356,29.17,77151.12,0.1,-0.2453,0.00018,18.44213]
[1776489893487,29.17,77151.12,0.1,-0.2453,0.00018,18.44213]
[1776489893607,29.17,77151.12,0.1,-0.2453,0.00018,18.44213]
[1776489893686,29.17,77194.58,0.1,-0.23737,0.00018,18.12614]
[1776489894299,29.17,77194.58,0.1,-0.23737,0.00018,18.12614]
[1776489894370,29.17,77205.08,0.1,-0.23548,0.00018,18.04883]
[1776489895214,29.17,77205.08,0.1,-0.23548,0.00018,18.04883]
[1776489896074,29.17,77202.13,0.1,-0.23601,0.00018,18.07068]
[1776489896165,29.17,77202.13,0.1,-0.23601,0.00018,18.07068]
[1776489896180,29.17,77201.82,0.1,-0.23607,0.00018,18.07305]
[1776489901242,29.17,77201.57,0.1,-0.23611,0.00018,18.07478]
[1776489904380,29.17,77203.59,0.1,-0.23576,0.00018,18.0602]
[1776489904437,29.17,77203.59,0.1,-0.23576,0.00018,18.0602]
[1776489904481,29.17,77203.59,0.1,-0.23576,0.00018,18.06031]
[1776489905255,29.17,77203.59,0.1,-0.23576,0.00018,18.06031]
[1776489905298,29.17,77203.59,0.1,-0.23576,0.00018,18.06031]
[1776489905356,29.17,77203.59,0.1,-0.23576,0.00018,18.06042]
[1776489908357,29.17,77202.17,0.1,-0.23602,0.00018,18.07109]
[1776489908635,29.17,77202.17,0.1,-0.23602,0.00018,18.07109]
[1776489908736,29.17,77202.17,0.1,-0.23602,0.00018,18.07119]
[1776489912598,29.17,77202.17,0.1,-0.23602,0.00018,18.07119]
[1776489912796,29.17,77202.17,0.1,-0.23603,0.00018,18.07159]
[1776489914426,29.17,77187.93,0.1,-0.23861,0.00018,18.17624]
[1776489915191,29.17,77187.93,0.1,-0.23861,0.00018,18.17624]
[1776489915493,29.17,77187.93,0.1,-0.23861,0.00018,18.17624]
[1776489915587,29.17,77187.93,0.1,-0.23861,0.00018,18.17624]
[1776489915689,29.17,77182.94,0.1,-0.23951,0.00018,18.21271]
[1776489917675,29.17,77175.27,0.1,-0.24091,0.00018,18.26873]
[1776489917932,29.17,77175.27,0.1,-0.24091,0.00018,18.26873]
[1776489918467,29.17,77175.27,0.1,-0.24091,0.00018,18.26873]
[1776489918744,29.17,77174.36,0.1,-0.24108,0.00018,18.27537]
[1776489920094,29.17,77170.41,0.1,-0.2418,0.00018,18.30409]
[1776489926238,29.17,77161.32,0.1,-0.24347,0.00018,18.37031]
[1776489932721,29.17,77162.05,0.1,-0.24334,0.00018,18.36522]
[1776489937816,29.17,77161.66,0.1,-0.24339,0.00018,18.364]
[1776489943355,29.18,77161.5,0.1,-0.24342,0.00018,18.36554]
[1776489948912,29.18,77161.49,0.1,-0.24343,0.00018,18.36596]
[1776489948992,29.18,77161.49,0.1,-0.24343,0.00018,18.36596]
[1776489949399,29.18,77161.49,0.1,-0.24344,0.00018,18.36603]
[1776489954432,29.18,77161.2,0.1,-0.2435,0.00018,18.36849]
[1776489959474,29.18,77162.71,0.1,-0.24323,0.00018,18.35797]
[1776489961209,29.18,77162.73,0.1,-0.24323,0.00018,18.35791]
[1776489961481,29.18,77163.52,0.1,-0.24309,0.00018,18.35229]
[1776489965835,29.18,77163.6,0.1,-0.24308,0.00018,18.35201]
[1776489965980,29.18,77165.55,0.1,-0.24273,0.00018,18.338]
[1776489966630,29.18,77165.55,0.1,-0.24273,0.00018,18.338]
[1776489966676,29.18,77165.55,0.1,-0.24273,0.00018,18.338]
[1776489969038,29.18,77165.3,0.1,-0.24278,0.00018,18.34018]
[1776489969281,29.18,77165.3,0.1,-0.24278,0.00018,18.34018]
[1776489969542,29.18,77163.71,0.1,-0.24307,0.00018,18.3518]
[1776489970205,29.18,77163.71,0.1,-0.24307,0.00018,18.3518]
[1776489975601,29.19,77168.47,0.1,-0.24223,0.00018,18.31822]
[1776489977565,29.19,77167.82,0.1,-0.24235,0.00018,18.32309]
[1776489977632,29.19,77167.82,0.1,-0.24235,0.00018,18.32309]
[1776489977879,29.19,77167.82,0.1,-0.24235,0.00018,18.32309]
[1776489977666,29.19,77167.12,0.1,-0.24248,0.00018,18.32831]
[1776489977921,29.19,77167.12,0.1,-0.24248,0.00018,18.32831]
[1776489978617,29.19,77167.12,0.1,-0.24248,0.00018,18.32845]
[1776489979347,29.19,77167.12,0.1,-0.24248,0.00018,18.32845]
[1776489979373,29.19,77167.12,0.1,-0.24248,0.00018,18.32845]
[1776489979632,29.19,77167.0,0.1,-0.24251,0.00018,18.32947]
[1776489980348,29.19,77167.0,0.1,-0.24251,0.00018,18.32947]
[1776489980428,29.19,77167.0,0.1,-0.24251,0.00018,18.32947]
[1776489980639,29.19,77167.08,0.1,-0.2425,0.00018,18.32904]
[1776489981181,29.19,77167.08,0.1,-0.2425,0.00018,18.32904]
[1776489981203,29.19,77167.08,0.1,-0.2425,0.00018,18.32904]
[1776489981282,29.19,77166.78,0.1,-0.24256,0.00018,18.33136]
[1776489986680,29.19,77164.76,0.1,-0.24294,0.00018,18.34674]
[1776489991714,29.19,77168.06,0.1,-0.24233,0.00018,18.31928]
[1776489993388,29.2,77167.32,0.1,-0.24247,0.00018,18.32483]
[1776489993459,29.2,77167.32,0.1,-0.24247,0.00018,18.32483]
[1776489993728,29.2,77167.02,0.1,-0.24253,0.00018,18.32719]
[1776489995743,29.2,77159.37,0.1,-0.24394,0.00018,18.38282]
[1776490001784,29.2,77158.04,0.1,-0.2442,0.00018,18.39318]
[1776490007977,29.2,77156.93,0.1,-0.24441,0.00018,18.40169]
[1776490013868,29.2,77157.82,0.1,-0.24428,0.00018,18.39624]
[1776490018903,29.21,77160.01,0.1,-0.24389,0.00018,18.38108]
[1776490024946,29.21,77162.02,0.1,-0.24354,0.00018,18.36735]
[1776490029341,29.21,77163.52,0.1,-0.24328,0.00018,18.35707]
[1776490029699,29.21,77163.52,0.1,-0.24328,0.00018,18.35707]
[1776490033197,29.21,77159.64,0.1,-0.244,0.00018,18.3855]
[1776490038518,29.21,77160.86,0.1,-0.24379,0.00018,18.37719]
[1776490040219,29.21,77160.86,0.1,-0.24379,0.00018,18.37727]
[1776490040482,29.21,77161.35,0.1,-0.2437,0.00018,18.37381]
[1776490046093,29.22,77160.89,0.1,-0.24379,0.00018,18.37736]
[1776490055896,29.22,77160.77,0.1,-0.24381,0.00018,18.37824]
[1776490055985,29.22,77160.77,0.1,-0.24381,0.00018,18.37824]
[1776490055998,29.22,77161.27,0.1,-0.24369,0.00018,18.37024]
[1776490061198,29.22,77163.6,0.1,-0.24327,0.00018,18.35351]
[1776490068992,29.22,77163.75,0.1,-0.24324,0.00018,18.35248]
[1776490074289,29.22,77163.12,0.1,-0.24336,0.00018,18.35718]
[1776490079324,29.22,77166.82,0.1,-0.24269,0.00018,18.3307]
[1776490082227,29.22,77166.18,0.1,-0.24281,0.00018,18.33538]
[1776490082287,29.22,77166.18,0.1,-0.24281,0.00018,18.33538]
[1776490082388,29.22,77168.99,0.1,-0.2423,0.00018,18.31519]
[1776490088870,29.22,77170.85,0.1,-0.24197,0.00018,18.30205]
[1776490094452,29.22,77173.47,0.1,-0.24149,0.00018,18.28332]
[1776490108148,29.22,77173.87,0.1,-0.24143,0.00018,18.28079]
[1776490108204,29.22,77173.87,0.1,-0.24143,0.00018,18.28079]
[1776490109012,29.22,77174.38,0.1,-0.24135,0.00018,18.2778]
[1776490114837,29.22,77174.38,0.1,-0.24136,0.00018,18.27787]
[1776490119857,29.23,77170.83,0.1,-0.24198,0.00018,18.2997]
[1776490119911,29.23,77170.83,0.1,-0.24198,0.00018,18.2997]
[1776490119959,29.23,77170.95,0.1,-0.24196,0.00018,18.29883]
[1776490123853,29.23,77171.08,0.1,-0.24194,0.00018,18.29796]
[1776490123917,29.23,77171.08,0.1,-0.24194,0.00018,18.29796]
[1776490123954,29.23,77170.39,0.1,-0.24206,0.00018,18.30291]
[1776490129677,29.22,77170.48,0.1,-0.24204,0.00018,18.30193]
[1776490137734,29.23,77168.83,0.1,-0.24234,0.00018,18.31395]
[1776490141143,29.23,77166.98,0.1,-0.24268,0.00018,18.32744]
[1776490141171,29.23,77166.98,0.1,-0.24268,0.00018,18.32744]
[1776490141244,29.23,77166.98,0.1,-0.24268,0.00018,18.32754]
[1776490142221,29.23,77166.98,0.1,-0.24268,0.00018,18.32754]
[1776490142281,29.23,77166.98,0.1,-0.24268,0.00018,18.32754]
[1776490143044,29.23,77166.98,0.1,-0.24268,0.00018,18.32754]
[1776490143083,29.23,77166.98,0.1,-0.24268,0.00018,18.32754]
[1776490142321,29.23,77166.98,0.1,-0.24269,0.00018,18.32759]
[1776490143900,29.23,77166.98,0.1,-0.24269,0.00018,18.32759]
[1776490143959,29.23,77166.98,0.1,-0.24269,0.00018,18.32759]
[1776490149820,29.23,77169.56,0.1,-0.24222,0.00018,18.30928]
[1776490154854,29.23,77172.04,0.1,-0.24178,0.00018,18.29158]
[1776490156896,29.23,77172.26,0.1,-0.24174,0.00018,18.29003]
[1776490156939,29.23,77172.26,0.1,-0.24174,0.00018,18.29003]
[1776490156997,29.23,77172.16,0.1,-0.24176,0.00018,18.2908]
[1776490161116,29.23,77171.17,0.1,-0.24194,0.00018,18.29813]
[1776490161153,29.23,77170.23,0.1,-0.24211,0.00018,18.30499]
[1776490161217,29.23,77169.1,0.1,-0.24232,0.00018,18.31321]
[1776490163101,29.23,77169.1,0.1,-0.24232,0.00018,18.31321]
[1776490163954,29.23,77167.84,0.1,-0.24255,0.00018,18.32241]
[1776490164189,29.23,77167.84,0.1,-0.24255,0.00018,18.32241]
[1776490169996,29.23,77163.19,0.1,-0.24341,0.00018,18.35615]
[1776490175032,29.23,77164.43,0.1,-0.24315,0.00018,18.34288]
[1776490185102,29.23,77166.48,0.1,-0.24279,0.00018,18.32857]
[1776490187598,29.23,77165.79,0.1,-0.24292,0.00018,18.33368]
[1776490187633,29.23,77165.79,0.1,-0.24292,0.00018,18.33368]
[1776490188123,29.23,77165.41,0.1,-0.24299,0.00018,18.3365]
[1776490189159,29.23,77165.41,0.1,-0.24299,0.00018,18.3365]
[1776490189215,29.23,77164.05,0.1,-0.24324,0.00018,18.34639]
[1776490190137,29.23,77163.56,0.1,-0.24333,0.00018,18.35]
[1776490195106,29.23,77162.55,0.1,-0.24352,0.00018,18.3575]
[1776490195165,29.23,77162.55,0.1,-0.24352,0.00018,18.3575]
[1776490195181,29.23,77161.79,0.1,-0.24366,0.00018,18.36313]
[1776490198196,29.24,77156.02,0.1,-0.24472,0.00018,18.40486]
[1776490199201,29.24,77153.48,0.1,-0.24519,0.00018,18.42332]
[1776490200711,29.24,77153.54,0.1,-0.24518,0.00018,18.42289]
[1776490206151,29.24,77148.83,0.1,-0.24605,0.00018,18.45688]
[1776490208315,29.24,77155.47,0.1,-0.24484,0.00018,18.4093]
[1776490208519,29.24,77155.47,0.1,-0.24484,0.00018,18.4093]
[1776490208579,29.24,77155.47,0.1,-0.24484,0.00018,18.4093]
[1776490208770,29.24,77155.47,0.1,-0.24484,0.00018,18.4093]
[1776490208841,29.24,77155.47,0.1,-0.24484,0.00018,18.4093]
[1776490208971,29.24,77155.47,0.1,-0.24484,0.00018,18.4093]
[1776490209046,29.24,77155.47,0.1,-0.24484,0.00018,18.4093]
[1776490209210,29.24,77155.47,0.1,-0.24484,0.00018,18.4093]
[1776490209072,29.24,77158.9,0.1,-0.24421,0.00018,18.3847]
[1776490209263,29.24,77158.9,0.1,-0.24421,0.00018,18.3847]
[1776490209458,29.24,77158.9,0.1,-0.24421,0.00018,18.3847]
[1776490209529,29.24,77158.9,0.1,-0.24421,0.00018,18.3847]
[1776490209708,29.24,77158.9,0.1,-0.24421,0.00018,18.3847]
[1776490209713,29.24,77158.9,0.1,-0.24421,0.00018,18.38477]
[1776490215318,29.24,77158.61,0.1,-0.24427,0.00018,18.38721]
[1776490220051,29.24,77157.89,0.1,-0.24441,0.00018,18.39253]
[1776490220085,29.24,77157.89,0.1,-0.24441,0.00018,18.39253]
[1776490220152,29.24,77154.99,0.1,-0.24494,0.00018,18.4134]
[1776490220878,29.24,77154.99,0.1,-0.24494,0.00018,18.4134]
[1776490220940,29.24,77154.99,0.1,-0.24494,0.00018,18.4134]
[1776490220980,29.24,77154.57,0.1,-0.24502,0.00018,18.41643]
[1776490226397,29.24,77153.22,0.1,-0.24527,0.00018,18.42615]
[1776490232437,29.24,77152.6,0.1,-0.24534,0.00018,18.42616]
[1776490239926,29.24,77152.57,0.1,-0.24535,0.00018,18.42638]
[1776490240274,29.24,77152.57,0.1,-0.24535,0.00018,18.42638]
[1776490240305,29.24,77152.57,0.1,-0.24535,0.00018,18.42638]
[1776490240452,29.24,77152.57,0.1,-0.24535,0.00018,18.42638]
[1776490240767,29.24,77153.59,0.1,-0.24516,0.00018,18.41906]
[1776490245936,29.24,77156.86,0.1,-0.24456,0.00018,18.39559]
[1776490245987,29.24,77156.86,0.1,-0.24456,0.00018,18.39559]
[1776490246088,29.24,77156.35,0.1,-0.24466,0.00018,18.39929]
[1776490247137,29.24,77156.35,0.1,-0.24466,0.00018,18.39929]
[1776490247176,29.24,77156.35,0.1,-0.24466,0.00018,18.39929]
[1776490247238,29.24,77155.59,0.1,-0.2448,0.00018,18.40482]
[1776490247919,29.24,77155.59,0.1,-0.2448,0.00018,18.40482]
[1776490250073,29.24,77155.23,0.1,-0.24487,0.00018,18.40748]
[1776490250093,29.24,77155.23,0.1,-0.24487,0.00018,18.40748]
[1776490250174,29.24,77154.59,0.1,-0.24499,0.00018,18.41213]
[1776490253355,29.24,77154.43,0.1,-0.24502,0.00018,18.41333]
[1776490253591,29.24,77154.84,0.1,-0.24494,0.00018,18.41039]
[1776490260076,29.24,77154.93,0.1,-0.24493,0.00018,18.40986]
[1776490265670,29.24,77155.27,0.1,-0.24488,0.00018,18.40784]
[1776490267300,29.24,77157.09,0.1,-0.24454,0.00018,18.39483]
[1776490267330,29.24,77157.09,0.1,-0.24454,0.00018,18.39483]
[1776490267684,29.24,77160.3,0.1,-0.24396,0.00018,18.37177]
[1776490269395,29.24,77160.1,0.1,-0.24399,0.00018,18.37325]
[1776490269480,29.24,77160.1,0.1,-0.24399,0.00018,18.37325]
[1776490270144,29.24,77159.83,0.1,-0.24404,0.00018,18.37524]
[1776490277755,29.24,77159.96,0.1,-0.24403,0.00018,18.37462]
[1776490283289,29.24,77158.57,0.1,-0.24429,0.00018,18.3847]
[1776490290284,29.24,77154.55,0.1,-0.24503,0.00018,18.41373]
[1776490291149,29.24,77154.55,0.1,-0.24503,0.00018,18.41373]
[1776490291187,29.24,77154.3,0.1,-0.24504,0.00018,18.41109]
[1776490293703,29.24,77154.0,0.1,-0.24509,0.00018,18.41326]
[1776490293865,29.24,77153.78,0.1,-0.24513,0.00018,18.41486]
[1776490296203,29.24,77153.23,0.1,-0.24523,0.00018,18.41882]
[1776490296304,29.25,77152.98,0.1,-0.24528,0.00018,18.42063]
[1776490296322,29.25,77152.98,0.1,-0.24528,0.00018,18.42063]
[1776490301924,29.25,77153.0,0.1,-0.24528,0.00018,18.42053]
[1776490306956,29.25,77152.85,0.1,-0.24531,0.00018,18.42164]
[1776490311992,29.25,77152.49,0.1,-0.24537,0.00018,18.42424]
[1776490317026,29.25,77150.08,0.1,-0.24582,0.00018,18.4415]
[1776490322061,29.25,77149.36,0.1,-0.24595,0.00018,18.44669]
[1776490329110,29.25,77150.04,0.1,-0.24583,0.00018,18.44193]
[1776490334146,29.25,77151.56,0.1,-0.24555,0.00018,18.43116]
[1776490340189,29.25,77151.34,0.1,-0.24559,0.00018,18.43286]
[1776490350257,29.25,77152.56,0.1,-0.24537,0.00018,18.4241]
[1776490355292,29.25,77153.88,0.1,-0.24509,0.00018,18.41016]
[1776490358133,29.25,77153.86,0.1,-0.2451,0.00018,18.4103]
[1776490358145,29.25,77153.86,0.1,-0.2451,0.00018,18.4103]
[1776490358216,29.25,77153.86,0.1,-0.2451,0.00018,18.4103]
[1776490358282,29.25,77153.86,0.1,-0.2451,0.00018,18.4103]
[1776490358315,29.25,77153.5,0.1,-0.24516,0.00018,18.413]
[1776490361334,29.25,77145.16,0.1,-0.24671,0.00018,18.47321]
[1776490366369,29.25,77145.42,0.1,-0.24668,0.00018,18.47221]
[1776490371406,29.25,77145.68,0.1,-0.24665,0.00018,18.47099]
[1776490377790,29.25,77145.89,0.1,-0.24662,0.00018,18.46975]
[1776490377805,29.25,77145.89,0.1,-0.24662,0.00018,18.46975]
[1776490381220,29.26,77143.05,0.1,-0.24715,0.00018,18.49047]
[1776490381353,29.26,77140.69,0.1,-0.24759,0.00018,18.50738]
[1776490386509,29.26,77136.93,0.1,-0.2483,0.00018,18.53465]
[1776490392379,29.26,77135.18,0.1,-0.24863,0.00018,18.54749]
[1776490392410,29.26,77135.18,0.1,-0.24863,0.00018,18.54757]
[1776490392551,29.26,77133.46,0.1,-0.24895,0.00019,18.55986]
[1776490397586,29.26,77130.56,0.1,-0.24949,0.00019,18.58059]
[1776490402014,29.26,77132.22,0.1,-0.24919,0.00019,18.56887]
[1776490402085,29.26,77132.22,0.1,-0.24919,0.00019,18.56887]
[1776490402217,29.26,77134.25,0.1,-0.24881,0.00019,18.55448]
[1776490404782,29.26,77134.67,0.1,-0.24874,0.00019,18.55157]
[1776490404853,29.26,77134.67,0.1,-0.24874,0.00019,18.55157]
[1776490404881,29.26,77134.67,0.1,-0.24874,0.00019,18.55157]
[1776490404904,29.26,77134.67,0.1,-0.24874,0.00019,18.55157]
[1776490404983,29.26,77136.91,0.1,-0.24832,0.00018,18.5357]
[1776490406751,29.26,77136.58,0.1,-0.24839,0.00018,18.53813]
[1776490406803,29.26,77136.58,0.1,-0.24839,0.00018,18.53813]
[1776490407001,29.26,77136.15,0.1,-0.24847,0.00018,18.54119]
[1776490412692,29.26,77135.29,0.1,-0.24859,0.00018,18.543]
[1776490413564,29.26,77135.29,0.1,-0.24859,0.00018,18.543]
[1776490413586,29.26,77135.29,0.1,-0.24859,0.00018,18.543]
[1776490413687,29.26,77134.77,0.1,-0.24869,0.00019,18.54672]
[1776490418734,29.26,77133.27,0.1,-0.24897,0.00019,18.55755]
[1776490422547,29.26,77137.25,0.1,-0.24824,0.00018,18.52926]
[1776490422595,29.26,77137.25,0.1,-0.24824,0.00018,18.52926]
[1776490422608,29.26,77137.25,0.1,-0.24824,0.00018,18.52926]
[1776490422666,29.26,77137.25,0.1,-0.24824,0.00018,18.52926]
[1776490424012,29.26,77141.12,0.1,-0.24752,0.00018,18.50171]
[1776490424058,29.26,77141.12,0.1,-0.24752,0.00018,18.50171]
[1776490424114,29.26,77143.91,0.1,-0.24701,0.00018,18.48185]
[1776490429811,29.26,77145.29,0.1,-0.24677,0.00018,18.4724]
[1776490435852,29.27,77144.89,0.1,-0.24685,0.00018,18.47567]
[1776490441348,29.27,77144.51,0.1,-0.24693,0.00018,18.4787]
[1776490446661,29.27,77144.51,0.1,-0.24694,0.00018,18.47903]
[1776490446687,29.27,77144.51,0.1,-0.24694,0.00018,18.47903]
[1776490446930,29.27,77142.34,0.1,-0.24734,0.00018,18.4946]
[1776490447932,29.27,77142.34,0.1,-0.24734,0.00018,18.4946]
[1776490452971,29.27,77136.86,0.1,-0.24836,0.00018,18.53391]
[1776490457316,29.27,77137.02,0.1,-0.24833,0.00018,18.53283]
[1776490457417,29.27,77137.35,0.1,-0.24827,0.00018,18.53055]
[1776490460820,29.27,77137.34,0.1,-0.24827,0.00018,18.53068]
[1776490461786,29.27,77137.43,0.1,-0.24826,0.00018,18.53011]
[1776490461866,29.27,77137.43,0.1,-0.24826,0.00018,18.53011]
[1776490462039,29.27,77137.43,0.1,-0.24826,0.00018,18.53015]
[1776490463261,29.27,77137.43,0.1,-0.24826,0.00018,18.53015]
[1776490463362,29.27,77139.24,0.1,-0.24792,0.00018,18.5173]
[1776490467221,29.27,77140.66,0.1,-0.24767,0.00018,18.50733]
[1776490467305,29.27,77140.66,0.1,-0.24767,0.00018,18.50733]
[1776490467322,29.27,77140.89,0.1,-0.24763,0.00018,18.50575]
[1776490472872,29.27,77140.99,0.1,-0.24758,0.00018,18.50086]
[1776490473116,29.27,77140.42,0.1,-0.24769,0.00018,18.50497]
[1776490478152,29.27,77138.16,0.1,-0.24811,0.00018,18.52122]
[1776490483186,29.27,77137.98,0.1,-0.24814,0.00018,18.52262]
[1776490488221,29.27,77134.1,0.1,-0.24887,0.00019,18.55044]
[1776490493279,29.27,77133.88,0.1,-0.24891,0.00019,18.55211]
[1776490494830,29.27,77133.88,0.1,-0.24891,0.00019,18.55211]
[1776490494866,29.27,77133.88,0.1,-0.24891,0.00019,18.55211]
[1776490494891,29.27,77133.88,0.1,-0.24891,0.00019,18.55211]
[1776490495030,29.27,77133.88,0.1,-0.24891,0.00019,18.55211]
[1776490495169,29.27,77133.88,0.1,-0.24891,0.00019,18.55211]
[1776490495311,29.27,77134.18,0.1,-0.24885,0.00019,18.54999]
[1776490495705,29.27,77134.18,0.1,-0.24885,0.00019,18.54999]
[1776490496283,29.27,77158.3,0.1,-0.24441,0.00018,18.37759]
[1776490497491,29.27,77170.71,0.1,-0.24214,0.00018,18.28809]
[1776490497863,29.27,77170.71,0.1,-0.24214,0.00018,18.28809]
[1776490497904,29.27,77170.71,0.1,-0.24214,0.00018,18.28809]
[1776490497942,29.27,77170.71,0.1,-0.24214,0.00018,18.28809]
[1776490498183,29.27,77170.71,0.1,-0.24214,0.00018,18.28809]
[1776490498298,29.27,77170.71,0.1,-0.24214,0.00018,18.28813]
[1776490498790,29.27,77170.71,0.1,-0.24214,0.00018,18.28813]
[1776490498833,29.27,77170.71,0.1,-0.24214,0.00018,18.28813]
[1776490499065,29.27,77170.71,0.1,-0.24214,0.00018,18.28813]
[1776490499306,29.27,77169.64,0.1,-0.24234,0.00018,18.29589]
[1776490500573,29.27,77168.78,0.1,-0.2425,0.00018,18.30217]
[1776490500637,29.27,77168.78,0.1,-0.2425,0.00018,18.30217]
[1776490500754,29.27,77168.78,0.1,-0.2425,0.00018,18.30217]
[1776490500992,29.27,77168.78,0.1,-0.2425,0.00018,18.30217]
[1776490501099,29.27,77168.78,0.1,-0.2425,0.00018,18.30217]
[1776490501125,29.27,77168.78,0.1,-0.2425,0.00018,18.30217]
[1776490501147,29.27,77168.78,0.1,-0.2425,0.00018,18.30217]
[1776490501177,29.27,77168.78,0.1,-0.2425,0.00018,18.30217]
[1776490501327,29.27,77168.78,0.1,-0.2425,0.00018,18.30217]
[1776490501386,29.27,77168.78,0.1,-0.2425,0.00018,18.30217]
[1776490501505,29.27,77168.78,0.1,-0.2425,0.00018,18.30217]
[1776490501397,29.27,77161.0,0.1,-0.24392,0.00018,18.35832]
[1776490501538,29.27,77161.0,0.1,-0.24392,0.00018,18.35832]
[1776490501598,29.27,77161.0,0.1,-0.24392,0.00018,18.35832]
[1776490501741,29.27,77161.0,0.1,-0.24392,0.00018,18.35832]
[1776490501805,29.27,77161.0,0.1,-0.24392,0.00018,18.35832]
[1776490501941,29.27,77161.0,0.1,-0.24392,0.00018,18.35832]
[1776490502326,29.28,77161.0,0.1,-0.24392,0.00018,18.35851]
[1776490502705,29.28,77161.0,0.1,-0.24392,0.00018,18.35851]
[1776490502792,29.28,77161.0,0.1,-0.24392,0.00018,18.35851]
[1776490503333,29.28,77154.41,0.1,-0.24514,0.00018,18.40598]
[1776490503574,29.28,77154.41,0.1,-0.24514,0.00018,18.40598]
[1776490503613,29.28,77154.41,0.1,-0.24514,0.00018,18.40598]
[1776490504514,29.28,77152.02,0.1,-0.24558,0.00018,18.42319]
[1776490504569,29.28,77152.02,0.1,-0.24558,0.00018,18.42319]
[1776490504624,29.28,77152.02,0.1,-0.24558,0.00018,18.42319]
[1776490505348,29.28,77152.02,0.1,-0.24558,0.00018,18.42327]
[1776490506236,29.28,77152.02,0.1,-0.24558,0.00018,18.42327]
[1776490506319,29.28,77152.02,0.1,-0.24558,0.00018,18.42327]
[1776490506420,29.28,77149.62,0.1,-0.24602,0.00018,18.44051]
[1776490507051,29.28,77149.62,0.1,-0.24602,0.00018,18.44051]
[1776490507098,29.28,77149.62,0.1,-0.24602,0.00018,18.44051]
[1776490507340,29.28,77149.62,0.1,-0.24602,0.00018,18.44051]
[1776490507512,29.28,77149.62,0.1,-0.24602,0.00018,18.44051]
[1776490507442,29.28,77145.29,0.1,-0.24682,0.00018,18.4715]
[1776490508497,29.28,77141.07,0.1,-0.2476,0.00018,18.50164]
[1776490514411,29.28,77139.09,0.1,-0.24797,0.00018,18.51585]
[1776490517069,29.28,77139.03,0.1,-0.24798,0.00018,18.51631]
[1776490517202,29.28,77139.03,0.1,-0.24798,0.00018,18.51631]
[1776490517432,29.28,77139.44,0.1,-0.2479,0.00018,18.51341]
[1776490517944,29.28,77139.44,0.1,-0.2479,0.00018,18.51341]
[1776490518438,29.28,77140.96,0.1,-0.24762,0.00018,18.50261]
[1776490521636,29.28,77141.08,0.1,-0.2476,0.00018,18.50191]
[1776490521850,29.28,77141.08,0.1,-0.2476,0.00018,18.50191]
[1776490521910,29.28,77141.02,0.1,-0.24762,0.00018,18.50251]
[1776490524543,29.28,77141.13,0.1,-0.2476,0.00018,18.50189]
[1776490530013,29.28,77141.24,0.1,-0.24759,0.00018,18.50152]
[1776490535557,29.28,77141.49,0.1,-0.24752,0.00018,18.49569]
[1776490540593,29.28,77141.25,0.1,-0.24757,0.00018,18.49768]
[1776490545627,29.28,77141.21,0.1,-0.24759,0.00018,18.49825]
[1776490550664,29.28,77138.52,0.1,-0.24809,0.00018,18.51766]
[1776490555698,29.29,77138.33,0.1,-0.24813,0.00018,18.51925]
[1776490560732,29.29,77138.65,0.1,-0.24808,0.00018,18.5172]
[1776490566230,29.29,77137.96,0.1,-0.24821,0.00018,18.52224]
[1776490572264,29.29,77137.88,0.1,-0.24823,0.00018,18.52314]
[1776490582334,29.29,77137.91,0.1,-0.24824,0.00018,18.52334]
[1776490592404,29.29,77137.95,0.1,-0.24821,0.00018,18.51918]
[1776490602476,29.29,77137.94,0.1,-0.24823,0.00018,18.51986]
[1776490608062,29.3,77137.32,0.1,-0.24835,0.00018,18.52459]
[1776490614107,29.3,77139.15,0.1,-0.24802,0.00018,18.51192]
[1776490619496,29.3,77139.43,0.1,-0.24797,0.00018,18.51012]
[1776490621087,29.3,77139.72,0.1,-0.24792,0.00018,18.5081]
[1776490621122,29.3,77139.72,0.1,-0.24792,0.00018,18.5081]
[1776490621380,29.3,77139.72,0.1,-0.24792,0.00018,18.5081]
[1776490623803,29.3,77140.19,0.1,-0.24784,0.00018,18.50495]
[1776490623821,29.3,77140.19,0.1,-0.24784,0.00018,18.50495]
[1776490623846,29.3,77140.19,0.1,-0.24784,0.00018,18.50495]
[1776490623849,29.3,77140.19,0.1,-0.24784,0.00018,18.50495]
[1776490624175,29.3,77139.83,0.1,-0.24791,0.00018,18.50757]
[1776490625557,29.3,77131.98,0.1,-0.24936,0.00019,18.56337]
[1776490632230,29.3,77129.49,0.1,-0.24982,0.00019,18.58098]
[1776490637733,29.3,77129.03,0.1,-0.2499,0.00019,18.58414]
[1776490647335,29.3,77129.27,0.1,-0.24987,0.00019,18.58282]
[1776490652373,29.3,77128.81,0.1,-0.24992,0.00019,18.58169]
[1776490657405,29.3,77127.89,0.1,-0.25009,0.00019,18.58813]
[1776490662442,29.3,77129.38,0.1,-0.2498,0.00019,18.57713]
[1776490672510,29.29,77129.67,0.1,-0.24972,0.00019,18.57396]
[1776490678552,29.29,77130.88,0.1,-0.24948,0.00019,18.56466]
[1776490678971,29.29,77130.88,0.1,-0.24948,0.00019,18.56466]
[1776490679020,29.29,77130.88,0.1,-0.24948,0.00019,18.56466]
[1776490679050,29.29,77130.88,0.1,-0.24948,0.00019,18.56466]
[1776490681263,29.29,77129.02,0.1,-0.24982,0.00019,18.57757]
[1776490688625,29.29,77129.65,0.1,-0.24967,0.00019,18.57198]
[1776490693658,29.28,77129.94,0.1,-0.2496,0.00019,18.56921]
[1776490700708,29.28,77130.61,0.1,-0.24945,0.00019,18.56345]
[1776490702697,29.28,77131.63,0.1,-0.24926,0.00019,18.55607]
[1776490703043,29.28,77131.63,0.1,-0.24926,0.00019,18.55607]
[1776490703144,29.28,77131.87,0.1,-0.2492,0.00019,18.55408]
[1776490709770,29.27,77132.67,0.1,-0.24903,0.00019,18.54753]
[1776490711373,29.27,77132.67,0.1,-0.24903,0.00019,18.54753]
[1776490711520,29.27,77132.67,0.1,-0.24903,0.00019,18.54753]
[1776490715284,29.27,77136.02,0.1,-0.24836,0.00018,18.51871]
[1776490715575,29.27,77136.02,0.1,-0.24836,0.00018,18.51871]
[1776490715677,29.27,77135.4,0.1,-0.24847,0.00019,18.52288]
[1776490720847,29.27,77134.07,0.1,-0.2487,0.00019,18.53154]
[1776490724044,29.27,77134.3,0.1,-0.24865,0.00019,18.52962]
[1776490724081,29.27,77134.3,0.1,-0.24865,0.00019,18.52962]
[1776490724171,29.27,77134.3,0.1,-0.24865,0.00019,18.52962]
[1776490724203,29.27,77134.3,0.1,-0.24865,0.00019,18.52962]
[1776490724262,29.27,77134.3,0.1,-0.24865,0.00019,18.52962]
[1776490724413,29.27,77134.3,0.1,-0.24865,0.00019,18.52962]
[1776490724512,29.27,77134.3,0.1,-0.24865,0.00019,18.52948]
[1776490724879,29.27,77134.3,0.1,-0.24865,0.00019,18.52948]
[1776490725467,29.27,77134.3,0.1,-0.24865,0.00019,18.52948]
[1776490725576,29.27,77134.3,0.1,-0.24865,0.00019,18.52948]
[1776490725677,29.27,77134.3,0.1,-0.24864,0.00019,18.52934]
[1776490726318,29.27,77134.3,0.1,-0.24864,0.00019,18.52934]
[1776490726568,29.27,77134.3,0.1,-0.24864,0.00019,18.52921]
[1776490731951,29.26,77134.3,0.1,-0.24862,0.00019,18.52838]
[1776490737242,29.26,77134.19,0.1,-0.24864,0.00019,18.52903]
[1776490738039,29.26,77134.19,0.1,-0.24862,0.00019,18.5285]
[1776490738097,29.26,77134.19,0.1,-0.24862,0.00019,18.5285]
[1776490738140,29.26,77134.19,0.1,-0.24862,0.00019,18.52836]
[1776490743022,29.26,77134.47,0.1,-0.24855,0.00019,18.52585]
[1776490745063,29.26,77135.23,0.1,-0.24841,0.00019,18.52018]
[1776490745352,29.26,77136.76,0.1,-0.24812,0.00018,18.50917]
[1776490751085,29.26,77137.06,0.1,-0.24805,0.00018,18.50631]
[1776490757841,29.25,77137.89,0.1,-0.24788,0.00018,18.49994]
[1776490758041,29.25,77137.89,0.1,-0.24788,0.00018,18.49994]
[1776490758142,29.25,77137.97,0.1,-0.24786,0.00018,18.49904]
[1776490763614,29.25,77139.69,0.1,-0.24753,0.00018,18.48628]
[1776490767989,29.25,77139.69,0.1,-0.24752,0.00018,18.48602]
[1776490768055,29.25,77139.69,0.1,-0.24752,0.00018,18.48602]
[1776490768094,29.25,77139.69,0.1,-0.24752,0.00018,18.48602]
[1776490768114,29.25,77139.69,0.1,-0.24752,0.00018,18.48602]
[1776490768120,29.25,77139.69,0.1,-0.24752,0.00018,18.48602]
[1776490768173,29.25,77139.69,0.1,-0.24752,0.00018,18.48602]
[1776490768193,29.25,77139.69,0.1,-0.24752,0.00018,18.48585]
[1776490769276,29.25,77139.69,0.1,-0.24752,0.00018,18.48585]
[1776490769321,29.25,77139.69,0.1,-0.24752,0.00018,18.48585]
[1776490769420,29.25,77139.69,0.1,-0.24752,0.00018,18.48576]
[1776490770536,29.25,77139.69,0.1,-0.24752,0.00018,18.48576]
[1776490770600,29.25,77139.69,0.1,-0.24752,0.00018,18.48576]
[1776490770638,29.25,77140.33,0.1,-0.24739,0.00018,18.48111]
[1776490771713,29.25,77140.33,0.1,-0.24739,0.00018,18.48111]
[1776490771748,29.25,77140.33,0.1,-0.24739,0.00018,18.48111]
[1776490771772,29.25,77141.52,0.1,-0.24714,0.00018,18.4681]
[1776490772972,29.25,77141.52,0.1,-0.24714,0.00018,18.46803]
[1776490773014,29.25,77141.52,0.1,-0.24714,0.00018,18.46803]
[1776490773032,29.25,77141.41,0.1,-0.24716,0.00018,18.46875]
[1776490774085,29.25,77141.41,0.1,-0.24716,0.00018,18.46875]
[1776490774117,29.25,77141.41,0.1,-0.24716,0.00018,18.46875]
[1776490774246,29.25,77141.41,0.1,-0.24715,0.00018,18.46869]
[1776490775198,29.25,77141.41,0.1,-0.24715,0.00018,18.46869]
[1776490775244,29.25,77141.41,0.1,-0.24715,0.00018,18.46869]
[1776490775259,29.25,77141.41,0.1,-0.24715,0.00018,18.46869]
[1776490775305,29.25,77141.41,0.1,-0.24715,0.00018,18.46869]
[1776490775696,29.25,77141.52,0.1,-0.24713,0.00018,18.46784]
[1776490777163,29.25,77141.46,0.1,-0.24714,0.00018,18.46822]
[1776490777310,29.25,77141.43,0.1,-0.24715,0.00018,18.46839]
[1776490778112,29.25,77141.43,0.1,-0.24715,0.00018,18.46839]
[1776490778188,29.25,77141.43,0.1,-0.24715,0.00018,18.46839]
[1776490778208,29.25,77141.43,0.1,-0.24715,0.00018,18.46834]
[1776490783755,29.25,77141.17,0.1,-0.24719,0.00018,18.46998]
[1776490790363,29.24,77141.65,0.1,-0.24709,0.00018,18.4662]
[1776490794556,29.24,77140.86,0.1,-0.24723,0.00018,18.47166]
[1776490794710,29.24,77140.86,0.1,-0.24723,0.00018,18.47166]
[1776490794832,29.24,77140.07,0.1,-0.24738,0.00018,18.47724]
[1776490795285,29.24,77140.07,0.1,-0.24738,0.00018,18.47724]
[1776490795382,29.24,77140.07,0.1,-0.24738,0.00018,18.47724]
[1776490795495,29.24,77140.07,0.1,-0.24738,0.00018,18.47724]
[1776490795583,29.24,77184.33,0.1,-0.23927,0.00018,18.158]
[1776490796026,29.24,77184.33,0.1,-0.23927,0.00018,18.158]
[1776490796193,29.24,77184.33,0.1,-0.23927,0.00018,18.158]
[1776490796406,29.24,77184.33,0.1,-0.23927,0.00018,18.15798]
[1776490797615,29.24,77184.33,0.1,-0.23927,0.00018,18.15798]
[1776490797728,29.24,77184.33,0.1,-0.23927,0.00018,18.15798]
[1776490797798,29.24,77184.33,0.1,-0.23927,0.00018,18.15798]
[1776490797822,29.24,77184.33,0.1,-0.23927,0.00018,18.15798]
[1776490797816,29.24,77195.81,0.1,-0.23719,0.00018,18.0739]
[1776490798380,29.24,77195.81,0.1,-0.23719,0.00018,18.0739]
[1776490798439,29.24,77195.81,0.1,-0.23719,0.00018,18.0739]
[1776490798471,29.24,77195.74,0.1,-0.2372,0.00018,18.07428]
[1776490802199,29.24,77191.14,0.1,-0.23803,0.00018,18.10802]
[1776490802486,29.24,77179.94,0.1,-0.24006,0.00018,18.18976]
[1776490805196,29.24,77181.04,0.1,-0.23987,0.00018,18.1818]
[1776490805234,29.24,77181.04,0.1,-0.23987,0.00018,18.1818]
[1776490805274,29.24,77181.04,0.1,-0.23987,0.00018,18.1818]
[1776490805609,29.24,77181.04,0.1,-0.23987,0.00018,18.1818]
[1776490805711,29.24,77172.26,0.1,-0.24146,0.00018,18.24555]
[1776490805947,29.24,77172.26,0.1,-0.24146,0.00018,18.24555]
[1776490806744,29.24,77160.41,0.1,-0.24363,0.00018,18.3312]
[1776490808616,29.24,77151.48,0.1,-0.24526,0.00018,18.39523]
[1776490809833,29.24,77151.48,0.1,-0.24526,0.00018,18.39523]
[1776490809889,29.24,77151.48,0.1,-0.24526,0.00018,18.39517]
[1776490810514,29.24,77151.11,0.1,-0.24533,0.00018,18.39775]
[1776490811105,29.24,77151.11,0.1,-0.24533,0.00018,18.39775]
[1776490811158,29.24,77151.11,0.1,-0.24533,0.00018,18.39775]
[1776490811675,29.24,77144.18,0.1,-0.24661,0.00018,18.44745]
[1776490817562,29.24,77148.47,0.1,-0.24581,0.00018,18.41669]
[1776490822598,29.24,77150.63,0.1,-0.24542,0.00018,18.4012]
[1776490827633,29.24,77150.99,0.1,-0.24535,0.00018,18.39858]
[1776490832667,29.24,77148.41,0.1,-0.24579,0.00018,18.41254]
[1776490839716,29.24,77147.56,0.1,-0.24594,0.00018,18.41848]
[1776490844751,29.24,77147.62,0.1,-0.24593,0.00018,18.418]
[1776490848678,29.24,77153.87,0.1,-0.24478,0.00018,18.37313]
[1776490848779,29.24,77153.92,0.1,-0.24477,0.00018,18.37281]
[1776490849389,29.24,77153.92,0.1,-0.24477,0.00018,18.37281]
[1776490849795,29.24,77153.84,0.1,-0.24479,0.00018,18.37343]
[1776490850492,29.24,77153.84,0.1,-0.24479,0.00018,18.37343]
[1776490850795,29.24,77155.13,0.1,-0.24455,0.00018,18.36419]
[1776490856143,29.24,77154.99,0.1,-0.24458,0.00018,18.36539]
[1776490861874,29.24,77153.76,0.1,-0.24481,0.00018,18.37443]
[1776490864595,29.24,77153.24,0.1,-0.24491,0.00018,18.3782]
[1776490869928,29.24,77151.24,0.1,-0.24528,0.00018,18.39268]
[1776490874958,29.24,77151.98,0.1,-0.24514,0.00018,18.38749]
[1776490879840,29.24,77151.8,0.1,-0.24518,0.00018,18.38886]
[1776490880104,29.24,77151.91,0.1,-0.24516,0.00018,18.38812]
[1776490880707,29.24,77151.91,0.1,-0.24516,0.00018,18.38812]
[1776490882429,29.24,77147.14,0.1,-0.24604,0.00018,18.42235]
[1776490882796,29.24,77144.9,0.1,-0.24645,0.00018,18.43833]
[1776490889059,29.25,77145.13,0.1,-0.24642,0.00018,18.43701]
[1776490892937,29.25,77145.73,0.1,-0.24628,0.00018,18.42845]
[1776490893057,29.25,77145.73,0.1,-0.24628,0.00018,18.42851]
[1776490893038,29.25,77145.73,0.1,-0.24628,0.00018,18.42851]
[1776490894695,29.25,77145.73,0.1,-0.24628,0.00018,18.42851]
[1776490894973,29.25,77146.54,0.1,-0.24613,0.00018,18.42284]
[1776490901144,29.25,77146.86,0.1,-0.24608,0.00018,18.421]
[1776490905491,29.25,77147.2,0.1,-0.24603,0.00018,18.41888]
[1776490905577,29.25,77147.2,0.1,-0.24603,0.00018,18.41888]
[1776490905593,29.25,77147.2,0.1,-0.24603,0.00018,18.41896]
[1776490911268,29.25,77147.2,0.1,-0.24604,0.00018,18.41936]
[1776490919325,29.25,77147.94,0.1,-0.24592,0.00018,18.41482]
[1776490921111,29.25,77148.68,0.1,-0.24579,0.00018,18.40961]
[1776490924744,29.25,77160.02,0.1,-0.24371,0.00018,18.32839]
[1776490930681,29.26,77159.46,0.1,-0.24383,0.00018,18.33285]
[1776490930995,29.26,77159.46,0.1,-0.24383,0.00018,18.33285]
[1776490931041,29.26,77159.21,0.1,-0.24387,0.00018,18.33473]
[1776490932239,29.26,77159.21,0.1,-0.24387,0.00018,18.33473]
[1776490932276,29.26,77159.21,0.1,-0.24387,0.00018,18.33473]
[1776490934002,29.26,77159.21,0.1,-0.24387,0.00018,18.33469]
[1776490934036,29.26,77158.67,0.1,-0.24397,0.00018,18.33855]
[1776490934630,29.26,77158.42,0.1,-0.24402,0.00018,18.34033]
[1776490937333,29.26,77158.39,0.1,-0.24402,0.00018,18.34048]
[1776490937458,29.26,77158.39,0.1,-0.24402,0.00018,18.34048]
[1776490937559,29.26,77159.19,0.1,-0.24387,0.00018,18.33469]
[1776490938194,29.26,77159.19,0.1,-0.24387,0.00018,18.33469]
[1776490938902,29.26,77159.19,0.1,-0.24387,0.00018,18.33467]
[1776490939172,29.26,77159.19,0.1,-0.24387,0.00018,18.33467]
[1776490939442,29.26,77159.19,0.1,-0.24387,0.00018,18.33467]
[1776490939542,29.26,77159.19,0.1,-0.24387,0.00018,18.33465]
[1776490942222,29.26,77159.19,0.1,-0.24387,0.00018,18.33465]
[1776490945151,29.26,77158.22,0.1,-0.24405,0.00018,18.3415]
[1776490949633,29.26,77158.22,0.1,-0.24405,0.00018,18.34147]
[1776490951710,29.25,77156.94,0.1,-0.24428,0.00018,18.35051]
[1776490952244,29.25,77152.98,0.1,-0.24497,0.00018,18.37447]
[1776490952880,29.25,77152.98,0.1,-0.24497,0.00018,18.37447]
[1776490952981,29.25,77152.83,0.1,-0.24499,0.00018,18.37548]
[1776490958035,29.25,77152.36,0.1,-0.24507,0.00018,18.37849]
[1776490964020,29.25,77155.07,0.1,-0.24457,0.00018,18.35903]
[1776490967016,29.25,77150.14,0.1,-0.24548,0.00018,18.39453]
[1776490967052,29.25,77150.14,0.1,-0.24548,0.00018,18.39453]
[1776490967114,29.25,77150.15,0.1,-0.24548,0.00018,18.39446]
[1776490969853,29.25,77150.15,0.1,-0.24548,0.00018,18.39449]
[1776490969917,29.25,77150.15,0.1,-0.24548,0.00018,18.39449]
[1776490970019,29.25,77150.53,0.1,-0.24541,0.00018,18.39177]
[1776490975202,29.25,77150.6,0.1,-0.2454,0.00018,18.39129]
[1776490980755,29.25,77150.72,0.1,-0.24538,0.00018,18.39071]
[1776490986796,29.26,77151.08,0.1,-0.24532,0.00018,18.38835]
[1776490995561,29.26,77151.59,0.1,-0.24523,0.00018,18.38486]
[1776490997670,29.26,77151.66,0.1,-0.24523,0.00018,18.38458]
[1776490997912,29.26,77149.0,0.1,-0.24572,0.00018,18.40374]
[1776491003915,29.26,77146.35,0.1,-0.24621,0.00018,18.4228]
[1776491008950,29.26,77150.83,0.1,-0.24539,0.00018,18.39087]
[1776491014326,29.26,77150.8,0.1,-0.24536,0.00018,18.38683]
[1776491015426,29.26,77151.1,0.1,-0.24531,0.00018,18.38473]
[1776491015459,29.26,77151.1,0.1,-0.24531,0.00018,18.38473]
[1776491015489,29.26,77151.1,0.1,-0.24531,0.00018,18.38473]
[1776491018018,29.26,77151.32,0.1,-0.24527,0.00018,18.38321]
[1776491023062,29.26,77156.51,0.1,-0.24432,0.00018,18.34629]
[1776491027272,29.26,77156.72,0.1,-0.24429,0.00018,18.34509]
[1776491027324,29.26,77156.72,0.1,-0.24429,0.00018,18.34509]
[1776491028083,29.26,77156.93,0.1,-0.24426,0.00018,18.34366]
[1776491034246,29.26,77157.26,0.1,-0.2442,0.00018,18.34146]
[1776491040168,29.26,77157.25,0.1,-0.24422,0.00018,18.34238]
[1776491041926,29.26,77157.25,0.1,-0.24422,0.00018,18.34238]
[1776491041958,29.26,77157.25,0.1,-0.24422,0.00018,18.34238]
[1776491042028,29.27,77156.02,0.1,-0.24445,0.00018,18.35139]
[1776491043571,29.27,77156.02,0.1,-0.24445,0.00018,18.35139]
[1776491044093,29.27,77156.02,0.1,-0.24445,0.00018,18.35139]
[1776491044306,29.27,77155.67,0.1,-0.24452,0.00018,18.35406]
[1776491044357,29.27,77155.67,0.1,-0.24452,0.00018,18.35406]
[1776491051245,29.27,77155.42,0.1,-0.24458,0.00018,18.35637]
[1776491056563,29.27,77155.56,0.1,-0.24456,0.00018,18.35574]
[1776491062065,29.27,77156.42,0.1,-0.24441,0.00018,18.34972]
[1776491062350,29.27,77156.42,0.1,-0.24441,0.00018,18.34972]
[1776491062428,29.27,77156.0,0.1,-0.24449,0.00018,18.35307]
[1776491063951,29.27,77156.0,0.1,-0.24449,0.00018,18.35307]
[1776491064052,29.27,77155.98,0.1,-0.2445,0.00018,18.35337]
[1776491064729,29.27,77155.98,0.1,-0.2445,0.00018,18.35337]
[1776491064969,29.27,77155.98,0.1,-0.2445,0.00018,18.35337]
[1776491065071,29.27,77155.92,0.1,-0.24452,0.00018,18.35388]
[1776491073539,29.27,77155.92,0.1,-0.24452,0.00018,18.35396]
[1776491074071,29.27,77155.92,0.1,-0.24452,0.00018,18.35396]
[1776491080468,29.28,77157.68,0.1,-0.24419,0.00018,18.33793]
[1776491080569,29.28,77157.68,0.1,-0.24419,0.00018,18.33813]
[1776491086109,29.28,77156.5,0.1,-0.24441,0.00018,18.34691]
[1776491091527,29.28,77155.56,0.1,-0.24461,0.00018,18.35445]
[1776491093137,29.28,77155.56,0.1,-0.24461,0.00018,18.35445]
[1776491101481,29.28,77151.2,0.1,-0.24543,0.00018,18.38662]
[1776491104692,29.28,77148.59,0.1,-0.24592,0.00018,18.40551]
[1776491106461,29.28,77147.78,0.1,-0.24607,0.00018,18.41141]
[1776491107156,29.28,77147.78,0.1,-0.24607,0.00018,18.41141]
[1776491107193,29.28,77147.78,0.1,-0.24607,0.00018,18.41141]
[1776491107640,29.28,77146.45,0.1,-0.24631,0.00018,18.42101]
[1776491113570,29.28,77146.09,0.1,-0.24638,0.00018,18.42368]
[1776491115309,29.29,77146.29,0.1,-0.24635,0.00018,18.4223]
[1776491115384,29.29,77146.29,0.1,-0.24635,0.00018,18.4223]
[1776491115417,29.29,77146.29,0.1,-0.24635,0.00018,18.4223]
[1776491115758,29.29,77146.29,0.1,-0.24635,0.00018,18.4223]
[1776491115780,29.29,77146.29,0.1,-0.24635,0.00018,18.4223]
[1776491116006,29.29,77146.29,0.1,-0.24635,0.00018,18.4223]
[1776491116045,29.29,77146.29,0.1,-0.24635,0.00018,18.4223]
[1776491116212,29.29,77146.64,0.1,-0.24628,0.00018,18.41984]
[1776491116278,29.29,77146.64,0.1,-0.24628,0.00018,18.41984]
[1776491116424,29.29,77146.64,0.1,-0.24628,0.00018,18.41984]
[1776491116483,29.29,77146.64,0.1,-0.24628,0.00018,18.41984]
[1776491116717,29.29,77146.64,0.1,-0.24628,0.00018,18.41984]
[1776491116850,29.29,77146.64,0.1,-0.24628,0.00018,18.41987]
[1776491121781,29.29,77146.64,0.1,-0.24628,0.00018,18.41987]
[1776491122116,29.29,77148.04,0.1,-0.24603,0.00018,18.41001]
[1776491126195,29.29,77147.53,0.1,-0.24613,0.00018,18.41378]
[1776491126609,29.29,77147.53,0.1,-0.24613,0.00018,18.41382]
[1776491126712,29.29,77147.53,0.1,-0.24613,0.00018,18.41386]
[1776491131807,29.29,77149.06,0.1,-0.24582,0.00018,18.39865]
[1776491137008,29.29,77150.4,0.1,-0.24557,0.00018,18.3892]
[1776491142888,29.29,77150.4,0.1,-0.24558,0.00018,18.38949]
[1776491145024,29.29,77150.4,0.1,-0.24558,0.00018,18.38949]
[1776491152106,29.29,77151.01,0.1,-0.24547,0.00018,18.38531]
[1776491154267,29.29,77151.41,0.1,-0.24541,0.00018,18.38285]
[1776491160269,29.29,77156.19,0.1,-0.24454,0.00018,18.34868]
[1776491164560,29.29,77155.94,0.1,-0.24458,0.00018,18.35058]
[1776491164661,29.29,77155.94,0.1,-0.24459,0.00018,18.35063]
[1776491165359,29.29,77155.94,0.1,-0.24459,0.00018,18.35063]
[1776491172137,29.29,77155.55,0.1,-0.24467,0.00018,18.35381]
[1776491178180,29.29,77154.68,0.1,-0.24484,0.00018,18.36043]
[1776491183215,29.3,77154.35,0.1,-0.2449,0.00018,18.36309]
[1776491188736,29.3,77155.28,0.1,-0.24474,0.00018,18.35665]
[1776491195623,29.3,77155.29,0.1,-0.24471,0.00018,18.35248]
[1776491200910,29.3,77150.64,0.1,-0.24557,0.00018,18.38614]
[1776491206717,29.3,77150.82,0.1,-0.24555,0.00018,18.38505]
[1776491211433,29.3,77148.62,0.1,-0.24595,0.00018,18.40084]
[1776491211508,29.3,77148.62,0.1,-0.24595,0.00018,18.40084]
[1776491211522,29.3,77144.45,0.1,-0.24672,0.00018,18.43063]
[1776491212942,29.3,77144.45,0.1,-0.24672,0.00018,18.43063]
[1776491213009,29.3,77144.27,0.1,-0.24675,0.00018,18.43188]
[1776491217164,29.3,77142.95,0.1,-0.24699,0.00018,18.44124]
[1776491217226,29.3,77142.95,0.1,-0.24699,0.00018,18.44124]
[1776491217207,29.3,77143.27,0.1,-0.24693,0.00018,18.43888]
[1776491222491,29.3,77143.96,0.1,-0.2468,0.00018,18.4338]
[1776491227527,29.3,77144.43,0.1,-0.24671,0.00018,18.43031]
[1776491232562,29.3,77144.22,0.1,-0.24675,0.00018,18.43171]
[1776491235460,29.3,77143.96,0.1,-0.24679,0.00018,18.43354]
[1776491236418,29.3,77144.13,0.1,-0.24676,0.00018,18.43227]
[1776491236676,29.3,77140.62,0.1,-0.24741,0.00018,18.45735]
[1776491237858,29.3,77140.62,0.1,-0.24741,0.00018,18.45735]
[1776491237879,29.3,77140.62,0.1,-0.24741,0.00018,18.45735]
[1776491237960,29.3,77141.01,0.1,-0.24734,0.00018,18.45463]
[1776491239301,29.3,77141.01,0.1,-0.24734,0.00018,18.45463]
[1776491239319,29.3,77141.01,0.1,-0.24734,0.00018,18.45463]
[1776491240282,29.3,77140.71,0.1,-0.2474,0.00018,18.45677]
[1776491240317,29.3,77140.71,0.1,-0.2474,0.00018,18.45677]
[1776491239612,29.3,77140.71,0.1,-0.2474,0.00018,18.45683]
[1776491240617,29.3,77140.25,0.1,-0.24748,0.00018,18.46017]
[1776491242029,29.3,77140.25,0.1,-0.24748,0.00018,18.46017]
[1776491242130,29.3,77140.14,0.1,-0.24751,0.00018,18.46107]
[1776491243442,29.3,77140.14,0.1,-0.24751,0.00018,18.46107]
[1776491243639,29.3,77140.14,0.1,-0.24751,0.00018,18.46113]
[1776491248673,29.3,77138.14,0.1,-0.24789,0.00018,18.47563]
[1776491253709,29.3,77139.53,0.1,-0.2476,0.00018,18.46151]
[1776491259750,29.3,77136.65,0.1,-0.24814,0.00018,18.48216]
[1776491266879,29.3,77138.34,0.1,-0.24783,0.00018,18.47028]
[1776491267121,29.3,77138.34,0.1,-0.24783,0.00018,18.47028]
[1776491267140,29.3,77142.2,0.1,-0.24712,0.00018,18.4429]
[1776491267542,29.3,77142.2,0.1,-0.24712,0.00018,18.4429]
[1776491267608,29.3,77142.2,0.1,-0.24712,0.00018,18.4429]
[1776491267811,29.3,77142.2,0.1,-0.24712,0.00018,18.44292]
[1776491268958,29.3,77142.2,0.1,-0.24712,0.00018,18.44292]
[1776491268997,29.3,77142.2,0.1,-0.24712,0.00018,18.44292]
[1776491269215,29.3,77147.66,0.1,-0.24611,0.00018,18.40399]
[1776491269843,29.3,77147.66,0.1,-0.24611,0.00018,18.40399]
[1776491269983,29.3,77147.66,0.1,-0.24611,0.00018,18.40399]
[1776491270052,29.3,77148.11,0.1,-0.24603,0.00018,18.40085]
[1776491277210,29.3,77149.62,0.1,-0.24577,0.00018,18.39071]
[1776491283204,29.31,77149.82,0.1,-0.24574,0.00018,18.38976]
[1776491287810,29.31,77151.46,0.1,-0.24546,0.00018,18.37876]
[1776491287836,29.31,77151.46,0.1,-0.24546,0.00018,18.37876]
[1776491287911,29.31,77151.46,0.1,-0.24546,0.00018,18.37892]
[1776491289365,29.31,77151.46,0.1,-0.24546,0.00018,18.37892]
[1776491289530,29.31,77151.46,0.1,-0.24546,0.00018,18.37892]
[1776491289631,29.31,77151.46,0.1,-0.24547,0.00018,18.37907]
[1776491293983,29.31,77151.46,0.1,-0.24547,0.00018,18.37907]
[1776491294007,29.31,77151.46,0.1,-0.24547,0.00018,18.37907]
[1776491294084,29.31,77151.1,0.1,-0.24555,0.00018,18.38241]
[1776491300043,29.32,77150.89,0.1,-0.24561,0.00018,18.38481]
[1776491307420,29.32,77150.28,0.1,-0.24575,0.00018,18.39016]
[1776491315138,29.32,77149.96,0.1,-0.2458,0.00018,18.3891]
[1776491316847,29.32,77148.08,0.1,-0.24615,0.00018,18.40267]
[1776491316903,29.32,77148.08,0.1,-0.24615,0.00018,18.40267]
[1776491316948,29.32,77147.85,0.1,-0.2462,0.00018,18.40443]
[1776491322190,29.33,77146.63,0.1,-0.24644,0.00018,18.41373]
[1776491327972,29.33,77145.1,0.1,-0.24673,0.00018,18.42503]
[1776491335282,29.33,77144.71,0.1,-0.24685,0.00018,18.42973]
[1776491342332,29.34,77144.72,0.1,-0.24687,0.00018,18.43076]
[1776491346941,29.34,77145.03,0.1,-0.24683,0.00018,18.42895]
[1776491347012,29.34,77145.03,0.1,-0.24683,0.00018,18.42895]
[1776491347367,29.34,77145.83,0.1,-0.24668,0.00018,18.42335]
[1776491352401,29.34,77146.82,0.1,-0.24651,0.00018,18.41681]
[1776491357231,29.34,77147.14,0.1,-0.24646,0.00018,18.41474]
[1776491357337,29.34,77147.14,0.1,-0.24646,0.00018,18.41474]
[1776491357438,29.34,77147.54,0.1,-0.24639,0.00018,18.41221]
[1776491360011,29.34,77147.54,0.1,-0.2464,0.00018,18.41242]
[1776491360142,29.34,77147.54,0.1,-0.2464,0.00018,18.41242]
[1776491360243,29.34,77147.84,0.1,-0.24635,0.00018,18.41039]
[1776491361782,29.34,77147.84,0.1,-0.24635,0.00018,18.41039]
[1776491362028,29.34,77147.84,0.1,-0.24635,0.00018,18.41039]
[1776491362129,29.35,77147.84,0.1,-0.24635,0.00018,18.41061]
[1776491366141,29.35,77148.13,0.1,-0.24631,0.00018,18.40896]
[1776491367639,29.35,77148.13,0.1,-0.24631,0.00018,18.40896]
[1776491367668,29.35,77148.13,0.1,-0.24631,0.00018,18.40896]
[1776491368343,29.35,77148.13,0.1,-0.24631,0.00018,18.40896]
[1776491368420,29.35,77148.13,0.1,-0.24631,0.00018,18.40896]
[1776491371121,29.35,77148.13,0.1,-0.24632,0.00018,18.40928]
[1776491371139,29.35,77148.13,0.1,-0.24632,0.00018,18.40928]
[1776491371223,29.35,77148.23,0.1,-0.24627,0.00018,18.40432]
[1776491377911,29.35,77149.42,0.1,-0.24607,0.00018,18.39661]
[1776491379457,29.35,77149.42,0.1,-0.24607,0.00018,18.39661]
[1776491379487,29.35,77149.42,0.1,-0.24607,0.00018,18.39661]
[1776491379558,29.35,77149.42,0.1,-0.24607,0.00018,18.39672]
[1776491383267,29.35,77149.42,0.1,-0.24607,0.00018,18.39672]
[1776491383369,29.35,77149.42,0.1,-0.24608,0.00018,18.39717]
[1776491384403,29.35,77149.42,0.1,-0.24608,0.00018,18.39717]
[1776491388146,29.35,77149.75,0.1,-0.24603,0.00018,18.39526]
[1776491393692,29.36,77150.37,0.1,-0.24593,0.00018,18.39111]
[1776491402758,29.36,77151.38,0.1,-0.24576,0.00018,18.38486]
[1776491408123,29.36,77151.94,0.1,-0.24567,0.00018,18.38118]
[1776491413845,29.36,77153.48,0.1,-0.24539,0.00018,18.37033]
[1776491418874,29.36,77153.25,0.1,-0.24544,0.00018,18.37214]
[1776491426490,29.36,77152.64,0.1,-0.24555,0.00018,18.37655]
[1776491427112,29.36,77152.64,0.1,-0.24555,0.00018,18.37655]
[1776491427143,29.36,77152.64,0.1,-0.24555,0.00018,18.37655]
[1776491432973,29.36,77151.56,0.1,-0.24571,0.00018,18.3798]
[1776491438332,29.36,77151.56,0.1,-0.24571,0.00018,18.37977]
[1776491443845,29.36,77152.31,0.1,-0.24557,0.00018,18.3744]
[1776491449084,29.36,77150.05,0.1,-0.24599,0.00018,18.39053]
[1776491454119,29.36,77148.81,0.1,-0.24622,0.00018,18.39928]
[1776491457975,29.36,77148.79,0.1,-0.24622,0.00018,18.39935]
[1776491458228,29.36,77148.82,0.1,-0.24621,0.00018,18.39911]
[1776491458601,29.36,77148.82,0.1,-0.24621,0.00018,18.39911]
[1776491458617,29.36,77148.82,0.1,-0.24621,0.00018,18.39911]
[1776491459261,29.36,77148.7,0.1,-0.24623,0.00018,18.39994]
[1776491462122,29.36,77149.15,0.1,-0.24615,0.00018,18.39671]
[1776491462313,29.36,77149.78,0.1,-0.24603,0.00018,18.39219]
[1776491468543,29.36,77149.8,0.1,-0.24603,0.00018,18.39191]
[1776491474180,29.36,77149.8,0.1,-0.24602,0.00018,18.39182]
[1776491474393,29.36,77149.8,0.1,-0.24602,0.00018,18.39182]
[1776491474482,29.36,77149.59,0.1,-0.24606,0.00018,18.3933]
[1776491483333,29.36,77149.59,0.1,-0.24606,0.00018,18.39315]
[1776491488682,29.36,77149.36,0.1,-0.2461,0.00018,18.3947]
[1776491496424,29.36,77149.36,0.1,-0.24606,0.00018,18.3901]
[1776491505490,29.36,77149.27,0.1,-0.24607,0.00018,18.39059]
[1776491515557,29.36,77149.11,0.1,-0.2461,0.00018,18.39156]
[1776491516069,29.36,77149.11,0.1,-0.2461,0.00018,18.39156]
[1776491516112,29.36,77149.11,0.1,-0.2461,0.00018,18.39156]
[1776491516169,29.36,77149.11,0.1,-0.2461,0.00018,18.39156]
[1776491518301,29.36,77149.1,0.1,-0.2461,0.00018,18.39161]
[1776491521859,29.36,77148.9,0.1,-0.24613,0.00018,18.39294]
[1776491521920,29.36,77148.9,0.1,-0.24613,0.00018,18.39294]
[1776491521950,29.36,77148.9,0.1,-0.24613,0.00018,18.39294]
[1776491527645,29.36,77147.93,0.1,-0.24631,0.00018,18.39969]
[1776491528734,29.36,77147.93,0.1,-0.24631,0.00018,18.39969]
[1776491528788,29.36,77147.93,0.1,-0.24631,0.00018,18.39969]
[1776491528844,29.36,77147.93,0.1,-0.24631,0.00018,18.39969]
[1776491529542,29.36,77148.04,0.1,-0.24629,0.00018,18.39885]
[1776491539038,29.36,77145.87,0.1,-0.2467,0.00018,18.41501]
[1776491544766,29.36,77146.49,0.1,-0.2466,0.00018,18.41086]
[1776491554836,29.36,77145.86,0.1,-0.24669,0.00018,18.41157]
[1776491562893,29.36,77145.35,0.1,-0.2468,0.00018,18.41578]
[1776491567462,29.36,77145.35,0.1,-0.24681,0.00018,18.41609]
[1776491567497,29.36,77145.35,0.1,-0.24681,0.00018,18.41609]
[1776491567563,29.36,77145.35,0.1,-0.24681,0.00018,18.41616]
[1776491571887,29.37,77145.35,0.1,-0.24682,0.00018,18.41632]
[1776491571938,29.37,77145.35,0.1,-0.24682,0.00018,18.41632]
[1776491571989,29.37,77145.87,0.1,-0.24672,0.00018,18.41277]
[1776491575187,29.37,77145.87,0.1,-0.24673,0.00018,18.41285]
[1776491577556,29.37,77145.98,0.1,-0.24671,0.00018,18.41231]
[1776491577658,29.37,77146.56,0.1,-0.24661,0.00018,18.40834]
[1776491579078,29.37,77146.56,0.1,-0.24661,0.00018,18.40834]
[1776491581327,29.37,77151.39,0.1,-0.24572,0.00018,18.37401]
[1776491581338,29.37,77151.39,0.1,-0.24572,0.00018,18.37401]
[1776491582315,29.37,77152.63,0.1,-0.2455,0.00018,18.36516]
[1776491582369,29.37,77152.63,0.1,-0.2455,0.00018,18.36516]
[1776491582417,29.37,77152.44,0.1,-0.24553,0.00018,18.36653]
[1776491585821,29.37,77152.49,0.1,-0.24552,0.00018,18.3662]
[1776491586377,29.37,77151.67,0.1,-0.24567,0.00018,18.37206]
[1776491587147,29.37,77151.67,0.1,-0.24567,0.00018,18.37206]
[1776491587365,29.37,77151.67,0.1,-0.24567,0.00018,18.37206]
[1776491587466,29.37,77151.67,0.1,-0.24567,0.00018,18.37207]
[1776491593107,29.37,77151.13,0.1,-0.24577,0.00018,18.37592]
[1776491599461,29.37,77150.8,0.1,-0.24583,0.00018,18.37824]
[1776491605189,29.37,77150.48,0.1,-0.24589,0.00018,18.38048]
[1776491610238,29.37,77150.8,0.1,-0.24583,0.00018,18.37816]
[1776491617286,29.37,77151.16,0.1,-0.24573,0.00018,18.37113]
[1776491623223,29.37,77150.75,0.1,-0.2458,0.00018,18.37405]
[1776491623293,29.37,77150.75,0.1,-0.2458,0.00018,18.37405]
[1776491623383,29.37,77150.75,0.1,-0.2458,0.00018,18.37405]
[1776491623485,29.37,77150.75,0.1,-0.2458,0.00018,18.37405]
[1776491623528,29.37,77150.75,0.1,-0.2458,0.00018,18.37405]
[1776491623586,29.37,77150.62,0.1,-0.24583,0.00018,18.37497]
[1776491625036,29.37,77150.62,0.1,-0.24583,0.00018,18.37497]
[1776491625086,29.37,77150.62,0.1,-0.24583,0.00018,18.37497]
[1776491625138,29.37,77150.62,0.1,-0.24583,0.00018,18.37505]
[1776491626820,29.37,77150.62,0.1,-0.24583,0.00018,18.37505]
[1776491627473,29.37,77150.62,0.1,-0.24583,0.00018,18.37505]
[1776491627554,29.37,77150.62,0.1,-0.24583,0.00018,18.37505]
[1776491627650,29.37,77150.62,0.1,-0.24583,0.00018,18.3752]
[1776491629280,29.37,77150.62,0.1,-0.24583,0.00018,18.37527]
[1776491629351,29.37,77150.62,0.1,-0.24583,0.00018,18.37527]
[1776491629672,29.37,77145.46,0.1,-0.24679,0.00018,18.41212]
[1776491635413,29.37,77145.41,0.1,-0.2468,0.00018,18.41273]
[1776491645312,29.37,77145.4,0.1,-0.24681,0.00018,18.4131]
[1776491645440,29.37,77145.4,0.1,-0.24681,0.00018,18.4131]
[1776491645660,29.37,77145.4,0.1,-0.24681,0.00018,18.4131]
[1776491645761,29.37,77145.4,0.1,-0.24682,0.00018,18.41353]
[1776491653543,29.37,77145.92,0.1,-0.24674,0.00018,18.41041]
[1776491658577,29.38,77143.79,0.1,-0.24714,0.00018,18.42597]
[1776491663611,29.38,77143.49,0.1,-0.24722,0.00018,18.42897]
[1776491668647,29.38,77142.29,0.1,-0.24745,0.00018,18.43789]
[1776491670501,29.38,77142.38,0.1,-0.24744,0.00018,18.4373]
[1776491670514,29.38,77142.38,0.1,-0.24744,0.00018,18.4373]
[1776491679723,29.38,77142.51,0.1,-0.24739,0.00018,18.43248]
[1776491685765,29.38,77138.67,0.1,-0.24811,0.00018,18.46003]
[1776491690803,29.38,77138.42,0.1,-0.24816,0.00018,18.46198]
[1776491696534,29.38,77138.76,0.1,-0.2481,0.00018,18.45966]
[1776491701877,29.39,77139.37,0.1,-0.24799,0.00018,18.45553]
[1776491706912,29.39,77139.04,0.1,-0.24805,0.00018,18.45795]
[1776491718996,29.39,77138.65,0.1,-0.24813,0.00018,18.46078]
[1776491726045,29.39,77138.86,0.1,-0.24809,0.00018,18.45929]
[1776491731080,29.39,77139.46,0.1,-0.24794,0.00018,18.45058]
[1776491736116,29.39,77139.23,0.1,-0.24798,0.00018,18.45223]
[1776491741232,29.39,77141.23,0.1,-0.24762,0.00018,18.43815]
[1776491749206,29.39,77140.97,0.1,-0.24767,0.00018,18.44027]
[1776491753626,29.39,77140.92,0.1,-0.24769,0.00018,18.44075]
[1776491753679,29.39,77140.92,0.1,-0.24769,0.00018,18.44075]
[1776491753689,29.39,77140.92,0.1,-0.24769,0.00018,18.44075]
[1776491753716,29.39,77140.92,0.1,-0.24769,0.00018,18.44075]
[1776491753778,29.39,77140.92,0.1,-0.24769,0.00018,18.44075]
[1776491753850,29.39,77140.83,0.1,-0.2477,0.00018,18.44147]
[1776491753888,29.39,77140.83,0.1,-0.2477,0.00018,18.44147]
[1776491753983,29.39,77140.83,0.1,-0.2477,0.00018,18.44147]
[1776491754103,29.39,77140.83,0.1,-0.2477,0.00018,18.44147]
[1776491754157,29.39,77140.83,0.1,-0.2477,0.00018,18.44147]
[1776491754317,29.39,77140.83,0.1,-0.2477,0.00018,18.44147]
[1776491754368,29.39,77140.83,0.1,-0.2477,0.00018,18.44147]
[1776491754529,29.39,77140.83,0.1,-0.2477,0.00018,18.44147]
[1776491754662,29.39,77140.83,0.1,-0.2477,0.00018,18.44147]
[1776491754852,29.39,77140.83,0.1,-0.2477,0.00018,18.44147]
[1776491754763,29.39,77140.83,0.1,-0.2477,0.00018,18.44149]
[1776491754996,29.39,77140.83,0.1,-0.2477,0.00018,18.44149]
[1776491755037,29.39,77140.83,0.1,-0.2477,0.00018,18.44149]
[1776491755249,29.39,77140.83,0.1,-0.2477,0.00018,18.44149]
[1776491756255,29.39,77140.83,0.1,-0.2477,0.00018,18.44149]
[1776491756302,29.39,77140.83,0.1,-0.2477,0.00018,18.44149]
[1776491756409,29.39,77140.83,0.1,-0.2477,0.00018,18.44149]
[1776491756477,29.39,77140.83,0.1,-0.2477,0.00018,18.44149]
[1776491756731,29.39,77141.39,0.1,-0.2476,0.00018,18.43758]
[1776491757510,29.39,77141.39,0.1,-0.2476,0.00018,18.43758]
[1776491763304,29.39,77142.87,0.1,-0.24734,0.00018,18.42734]
[1776491768340,29.39,77144.06,0.1,-0.24712,0.00018,18.41914]
[1776491774382,29.39,77143.75,0.1,-0.24719,0.00018,18.42166]
[1776491779416,29.39,77143.9,0.1,-0.24717,0.00018,18.42086]
[1776491787472,29.39,77144.68,0.1,-0.24704,0.00018,18.4158]
[1776491797219,29.39,77144.82,0.1,-0.24702,0.00018,18.415]
[1776491799247,29.4,77144.82,0.1,-0.24699,0.00018,18.41099]
[1776491799428,29.4,77144.82,0.1,-0.24699,0.00018,18.41099]
[1776491799529,29.4,77144.82,0.1,-0.24699,0.00018,18.41111]
[1776491801723,29.4,77144.39,0.1,-0.24708,0.00018,18.41423]
[1776491801825,29.4,77144.58,0.1,-0.24704,0.00018,18.41294]
[1776491802528,29.4,77144.58,0.1,-0.24704,0.00018,18.41294]
[1776491802587,29.4,77144.58,0.1,-0.24704,0.00018,18.41294]
[1776491802629,29.4,77144.58,0.1,-0.24704,0.00018,18.41301]
[1776491803363,29.4,77144.58,0.1,-0.24704,0.00018,18.41301]
[1776491803633,29.4,77144.56,0.1,-0.24705,0.00018,18.41321]
[1776491809280,29.4,77144.56,0.1,-0.24705,0.00018,18.41328]
[1776491814661,29.4,77145.57,0.1,-0.24688,0.00018,18.40678]
[1776491819697,29.4,77149.39,0.1,-0.24619,0.00018,18.38007]
[1776491825740,29.4,77148.38,0.1,-0.24639,0.00018,18.38788]
[1776491825980,29.4,77148.38,0.1,-0.24639,0.00018,18.38788]
[1776491826552,29.4,77148.38,0.1,-0.24639,0.00018,18.38788]
[1776491826746,29.4,77146.17,0.1,-0.2468,0.00018,18.4037]
[1776491831784,29.41,77142.39,0.1,-0.24751,0.00018,18.43093]
[1776491833437,29.41,77142.39,0.1,-0.24751,0.00018,18.431]
[1776491833514,29.41,77142.39,0.1,-0.24751,0.00018,18.431]
[1776491833538,29.41,77142.24,0.1,-0.24754,0.00018,18.43214]
[1776491838830,29.41,77142.34,0.1,-0.24753,0.00018,18.43169]
[1776491843865,29.41,77141.17,0.1,-0.24775,0.00018,18.44037]
[1776491849907,29.41,77141.21,0.1,-0.24776,0.00018,18.44054]
[1776491859974,29.41,77141.38,0.1,-0.24771,0.00018,18.43567]
[1776491871384,29.42,77142.28,0.1,-0.24757,0.00018,18.43031]
[1776491878106,29.42,77140.74,0.1,-0.24787,0.00018,18.44172]
[1776491883345,29.42,77141.58,0.1,-0.24772,0.00018,18.43608]
[1776491889183,29.42,77143.07,0.1,-0.24746,0.00018,18.42601]
[1776491895879,29.42,77143.03,0.1,-0.24747,0.00018,18.4265]
[1776491901594,29.42,77143.02,0.1,-0.24749,0.00018,18.42724]
[1776491907309,29.43,77143.38,0.1,-0.24743,0.00018,18.42505]
[1776491912347,29.43,77144.42,0.1,-0.24721,0.00018,18.41361]
[1776491913226,29.43,77144.42,0.1,-0.24721,0.00018,18.41361]
[1776491913314,29.43,77144.42,0.1,-0.24721,0.00018,18.41361]
[1776491919393,29.43,77144.76,0.1,-0.24717,0.00018,18.41179]
[1776491927120,29.43,77144.58,0.1,-0.24721,0.00018,18.41332]
[1776491932196,29.43,77144.87,0.1,-0.24717,0.00018,18.41208]
[1776491939534,29.43,77144.87,0.1,-0.24719,0.00018,18.41273]
[1776491945353,29.44,77144.21,0.1,-0.24732,0.00018,18.41764]
[1776491945414,29.44,77144.21,0.1,-0.24732,0.00018,18.41764]
[1776491945513,29.44,77144.21,0.1,-0.24732,0.00018,18.41786]
[1776491952053,29.44,77144.21,0.1,-0.24732,0.00018,18.41786]
[1776491952118,29.44,77143.96,0.1,-0.24738,0.00018,18.42008]
[1776491953036,29.44,77143.96,0.1,-0.24738,0.00018,18.42008]
[1776491953089,29.44,77143.96,0.1,-0.24738,0.00018,18.42008]
[1776491962576,29.44,77143.92,0.1,-0.24739,0.00018,18.42067]
[1776491967727,29.44,77143.92,0.1,-0.24739,0.00018,18.42049]
[1776491968239,29.44,77143.92,0.1,-0.24739,0.00018,18.42049]
[1776491968999,29.44,77143.92,0.1,-0.24739,0.00018,18.42049]
[1776491969004,29.44,77143.75,0.1,-0.24742,0.00018,18.42167]
[1776491971270,29.44,77143.69,0.1,-0.24743,0.00018,18.42203]
[1776491972087,29.44,77142.04,0.1,-0.2477,0.00018,18.42924]
[1776491972201,29.44,77142.04,0.1,-0.2477,0.00018,18.42924]
[1776491972594,29.44,77142.04,0.1,-0.2477,0.00018,18.42924]
[1776491972768,29.44,77142.04,0.1,-0.2477,0.00018,18.4292]
[1776491973385,29.44,77142.04,0.1,-0.2477,0.00018,18.4292]
[1776491973976,29.44,77142.04,0.1,-0.2477,0.00018,18.4292]
[1776491973994,29.44,77142.04,0.1,-0.2477,0.00018,18.4292]
[1776491974025,29.44,77141.94,0.1,-0.24771,0.00018,18.42986]
[1776491974313,29.44,77141.94,0.1,-0.24771,0.00018,18.42986]
[1776491974445,29.44,77141.94,0.1,-0.24771,0.00018,18.42986]
[1776491974781,29.44,77141.94,0.1,-0.24771,0.00018,18.42982]
[1776491979787,29.44,77142.08,0.1,-0.24768,0.00018,18.42867]
[1776491980680,29.44,77142.02,0.1,-0.24769,0.00018,18.42905]
[1776491983819,29.44,77141.36,0.1,-0.24781,0.00018,18.4336]
[1776491983885,29.44,77141.36,0.1,-0.24781,0.00018,18.4336]
[1776491983920,29.44,77141.41,0.1,-0.2478,0.00018,18.4332]
[1776491984738,29.44,77141.41,0.1,-0.2478,0.00018,18.4332]
[1776491984793,29.44,77141.41,0.1,-0.2478,0.00018,18.4332]
[1776491984851,29.44,77141.41,0.1,-0.2478,0.00018,18.43316]
[1776491985410,29.44,77141.41,0.1,-0.2478,0.00018,18.43316]
[1776491985464,29.44,77141.41,0.1,-0.2478,0.00018,18.43316]
[1776491985857,29.44,77141.64,0.1,-0.24776,0.00018,18.43149]
[1776491992227,29.44,77141.69,0.1,-0.24774,0.00018,18.43088]
[1776491997944,29.43,77141.98,0.1,-0.24768,0.00018,18.42858]
[1776492002981,29.43,77141.95,0.1,-0.24768,0.00018,18.42859]
[1776492004900,29.43,77142.57,0.1,-0.24757,0.00018,18.42416]
[1776492004964,29.43,77142.57,0.1,-0.24757,0.00018,18.42416]
[1776492005000,29.43,77145.33,0.1,-0.24706,0.00018,18.40455]
[1776492008782,29.43,77145.23,0.1,-0.24708,0.00018,18.40523]
[1776492008824,29.43,77145.23,0.1,-0.24708,0.00018,18.40523]
[1776492009022,29.43,77144.96,0.1,-0.24712,0.00018,18.40712]
[1776492014669,29.43,77144.13,0.1,-0.24728,0.00018,18.41294]
[1776492014688,29.43,77144.13,0.1,-0.24728,0.00018,18.41294]
[1776492014771,29.43,77144.14,0.1,-0.24727,0.00018,18.41282]
[1776492015694,29.43,77144.14,0.1,-0.24727,0.00018,18.41282]
[1776492015749,29.43,77144.14,0.1,-0.24727,0.00018,18.41282]
[1776492016076,29.43,77144.14,0.1,-0.24727,0.00018,18.4128]
[1776492021140,29.43,77143.97,0.1,-0.2473,0.00018,18.41387]
[1776492022294,29.43,77143.97,0.1,-0.2473,0.00018,18.41387]
[1776492022344,29.43,77143.97,0.1,-0.2473,0.00018,18.41387]
[1776492022352,29.43,77143.97,0.1,-0.2473,0.00018,18.41387]
[1776492022404,29.43,77143.97,0.1,-0.2473,0.00018,18.41387]
[1776492022435,29.43,77143.97,0.1,-0.2473,0.00018,18.41387]
[1776492022436,29.43,77143.97,0.1,-0.2473,0.00018,18.41387]
[1776492022494,29.43,77143.97,0.1,-0.2473,0.00018,18.41387]
[1776492022523,29.43,77143.97,0.1,-0.2473,0.00018,18.41387]
[1776492022611,29.43,77143.97,0.1,-0.2473,0.00018,18.41387]
[1776492022641,29.43,77143.97,0.1,-0.2473,0.00018,18.41387]
[1776492022905,29.43,77143.97,0.1,-0.2473,0.00018,18.41387]
[1776492023153,29.43,77143.99,0.1,-0.2473,0.00018,18.4137]
[1776492023472,29.43,77143.99,0.1,-0.2473,0.00018,18.4137]
[1776492023540,29.43,77143.99,0.1,-0.2473,0.00018,18.4137]
[1776492024121,29.43,77143.99,0.1,-0.2473,0.00018,18.4137]
[1776492024169,29.43,77143.99,0.1,-0.2473,0.00018,18.4137]
[1776492024144,29.43,77144.0,0.1,-0.2473,0.00018,18.41371]
[1776492029174,29.43,77143.82,0.1,-0.24733,0.00018,18.41485]
[1776492034221,29.43,77143.83,0.1,-0.24728,0.00018,18.41016]
[1776492034272,29.43,77143.83,0.1,-0.24728,0.00018,18.41016]
[1776492034322,29.43,77143.81,0.1,-0.24729,0.00018,18.41026]
[1776492040973,29.43,77143.53,0.1,-0.24734,0.00018,18.41217]
[1776492046297,29.43,77143.64,0.1,-0.24731,0.00018,18.41103]
[1776492051332,29.43,77145.38,0.1,-0.24698,0.00018,18.39857]
[1776492057374,29.43,77145.54,0.1,-0.24695,0.00018,18.39736]
[1776492062725,29.43,77144.51,0.1,-0.24714,0.00018,18.40452]
[1776492066132,29.43,77144.51,0.1,-0.24714,0.00018,18.40452]
[1776492066179,29.43,77144.68,0.1,-0.24711,0.00018,18.40321]
[1776492071089,29.43,77144.68,0.1,-0.2471,0.00018,18.40319]
[1776492071178,29.43,77143.14,0.1,-0.24739,0.00018,18.41407]
[1776492071297,29.43,77143.14,0.1,-0.24739,0.00018,18.41407]
[1776492072621,29.43,77143.14,0.1,-0.24739,0.00018,18.41407]
[1776492072695,29.43,77143.14,0.1,-0.24739,0.00018,18.41407]
[1776492072904,29.43,77146.72,0.1,-0.24673,0.00018,18.38864]
[1776492074301,29.43,77146.72,0.1,-0.24673,0.00018,18.38864]
[1776492077082,29.43,77155.62,0.1,-0.24509,0.00018,18.32534]
[1776492077420,29.43,77158.17,0.1,-0.24462,0.00018,18.30696]
[1776492077579,29.43,77158.17,0.1,-0.24462,0.00018,18.30696]
[1776492077917,29.43,77157.94,0.1,-0.24466,0.00018,18.30844]
[1776492080415,29.43,77157.8,0.1,-0.24468,0.00018,18.30913]
[1776492080544,29.43,77157.8,0.1,-0.24468,0.00018,18.30913]
[1776492080817,29.43,77162.1,0.1,-0.24389,0.00018,18.27822]
[1776492081245,29.43,77162.1,0.1,-0.24389,0.00018,18.27822]
[1776492081545,29.43,77162.1,0.1,-0.24389,0.00018,18.27822]
[1776492082347,29.43,77162.1,0.1,-0.24389,0.00018,18.27822]
[1776492082406,29.43,77162.1,0.1,-0.24389,0.00018,18.27822]
[1776492082870,29.42,77165.72,0.1,-0.24322,0.00018,18.25207]
[1776492090607,29.42,77171.67,0.1,-0.24212,0.00018,18.20877]
[1776492095966,29.42,77175.06,0.1,-0.24147,0.00018,18.17973]
[1776492098093,29.42,77176.76,0.1,-0.24115,0.00018,18.1671]
[1776492104705,29.42,77176.98,0.1,-0.24109,0.00018,18.16462]
[1776492109740,29.42,77177.8,0.1,-0.24092,0.00018,18.15819]
[1776492114776,29.41,77172.13,0.1,-0.24194,0.00018,18.19859]
[1776492115616,29.41,77172.13,0.1,-0.24194,0.00018,18.19859]
[1776492115865,29.41,77172.13,0.1,-0.24194,0.00018,18.19859]
[1776492115888,29.41,77168.25,0.1,-0.24265,0.00018,18.22638]
[1776492116516,29.41,77168.25,0.1,-0.24265,0.00018,18.22638]
[1776492116790,29.41,77168.25,0.1,-0.24265,0.00018,18.22627]
[1776492117681,29.41,77168.25,0.1,-0.24265,0.00018,18.22627]
[1776492123150,29.41,77164.62,0.1,-0.24329,0.00018,18.25162]
[1776492125731,29.41,77164.62,0.1,-0.24329,0.00018,18.25139]
[1776492126133,29.41,77164.62,0.1,-0.24329,0.00018,18.25139]
[1776492129084,29.41,77162.39,0.1,-0.24368,0.00018,18.267]
[1776492129143,29.41,77162.39,0.1,-0.24368,0.00018,18.267]
[1776492129245,29.41,77154.55,0.1,-0.24512,0.00018,18.32294]
[1776492135536,29.41,77151.56,0.1,-0.24565,0.00018,18.34352]
[1776492137663,29.4,77151.56,0.1,-0.24563,0.00018,18.34265]
[1776492137733,29.4,77151.56,0.1,-0.24563,0.00018,18.34265]
[1776492137937,29.4,77151.76,0.1,-0.24558,0.00018,18.34101]
[1776492141064,29.4,77151.86,0.1,-0.24556,0.00018,18.33989]
[1776492141115,29.4,77151.86,0.1,-0.24556,0.00018,18.33989]
[1776492141165,29.4,77152.0,0.1,-0.24552,0.00018,18.33868]
[1776492144485,29.4,77151.96,0.1,-0.24552,0.00018,18.33855]
[1776492144519,29.4,77151.96,0.1,-0.24552,0.00018,18.33855]
[1776492144986,29.4,77151.96,0.1,-0.24551,0.00018,18.33815]
[1776492145494,29.4,77151.96,0.1,-0.24551,0.00018,18.33815]
[1776492145540,29.4,77151.96,0.1,-0.24551,0.00018,18.33815]
[1776492145722,29.4,77151.91,0.1,-0.24552,0.00018,18.3383]
[1776492151031,29.39,77152.06,0.1,-0.24543,0.00018,18.33177]
[1776492156064,29.39,77153.44,0.1,-0.24515,0.00018,18.32095]
[1776492162021,29.39,77153.79,0.1,-0.24507,0.00018,18.31791]
[1776492164557,29.38,77153.59,0.1,-0.24509,0.00018,18.31845]
[1776492164584,29.38,77153.59,0.1,-0.24509,0.00018,18.31845]
[1776492165128,29.38,77153.32,0.1,-0.24513,0.00018,18.32021]
[1776492170283,29.38,77152.47,0.1,-0.24528,0.00018,18.32593]
[1776492170334,29.38,77152.47,0.1,-0.24528,0.00018,18.32593]
[1776492171086,29.38,77152.47,0.1,-0.24528,0.00018,18.32593]
[1776492171171,29.38,77152.3,0.1,-0.24529,0.00018,18.32643]
[1776492171526,29.38,77152.3,0.1,-0.24529,0.00018,18.32643]
[1776492172148,29.38,77152.3,0.1,-0.24529,0.00018,18.32643]
[1776492172210,29.38,77152.3,0.1,-0.24529,0.00018,18.32643]
[1776492181429,29.38,77155.68,0.1,-0.24465,0.00018,18.30124]
[1776492187285,29.37,77151.85,0.1,-0.24532,0.00018,18.32729]
[1776492187553,29.37,77151.85,0.1,-0.24532,0.00018,18.32729]
[1776492188292,29.37,77152.16,0.1,-0.24526,0.00018,18.32496]
[1776492191036,29.37,77153.67,0.1,-0.24497,0.00018,18.31386]
[1776492191142,29.37,77153.67,0.1,-0.24497,0.00018,18.31386]
[1776492191313,29.37,77154.74,0.1,-0.24477,0.00018,18.30604]
[1776492196347,29.37,77151.76,0.1,-0.2453,0.00018,18.32669]
[1776492196572,29.37,77151.76,0.1,-0.2453,0.00018,18.32669]
[1776492196590,29.37,77151.76,0.1,-0.2453,0.00018,18.32669]
[1776492197354,29.37,77151.49,0.1,-0.24535,0.00018,18.3285]
[1776492197545,29.37,77151.49,0.1,-0.24535,0.00018,18.3285]
[1776492197580,29.37,77151.49,0.1,-0.24535,0.00018,18.3285]
[1776492197648,29.37,77151.49,0.1,-0.24535,0.00018,18.3285]
[1776492198291,29.37,77151.49,0.1,-0.24535,0.00018,18.3285]
[1776492197750,29.37,77151.36,0.1,-0.24537,0.00018,18.32931]
[1776492199092,29.37,77151.36,0.1,-0.24537,0.00018,18.32931]
[1776492199306,29.37,77151.36,0.1,-0.24537,0.00018,18.32919]
[1776492200008,29.37,77151.36,0.1,-0.24537,0.00018,18.32919]
[1776492200234,29.37,77151.36,0.1,-0.24537,0.00018,18.32919]
[1776492200335,29.37,77151.36,0.1,-0.24536,0.00018,18.32907]
[1776492203201,29.37,77151.36,0.1,-0.24536,0.00018,18.32895]
[1776492203272,29.37,77151.36,0.1,-0.24536,0.00018,18.32895]
[1776492203302,29.36,77153.8,0.1,-0.24491,0.00018,18.31127]
[1776492208431,29.36,77158.26,0.1,-0.24407,0.00018,18.2787]
[1776492213786,29.36,77158.5,0.1,-0.24398,0.00018,18.27178]
[1776492215735,29.36,77158.5,0.1,-0.24398,0.00018,18.27178]
[1776492218658,29.36,77163.01,0.1,-0.24314,0.00018,18.23891]
[1776492218725,29.36,77163.01,0.1,-0.24314,0.00018,18.23891]
[1776492219056,29.36,77167.49,0.1,-0.24232,0.00018,18.20657]
[1776492219992,29.36,77167.49,0.1,-0.24232,0.00018,18.20657]
[1776492220188,29.36,77167.49,0.1,-0.24232,0.00018,18.20657]
[1776492220290,29.36,77172.32,0.1,-0.24143,0.00018,18.17154]
[1776492220888,29.36,77172.32,0.1,-0.24143,0.00018,18.17154]
[1776492221134,29.36,77175.6,0.1,-0.24083,0.00018,18.14769]
[1776492223269,29.36,77175.6,0.1,-0.24083,0.00018,18.14769]
[1776492223365,29.36,77175.6,0.1,-0.24083,0.00018,18.14769]
[1776492223370,29.36,77175.84,0.1,-0.24078,0.00018,18.14567]
[1776492224835,29.36,77178.25,0.1,-0.24034,0.00018,18.12809]
[1776492225077,29.35,77178.76,0.1,-0.24024,0.00018,18.12426]
[1776492226599,29.35,77178.76,0.1,-0.24024,0.00018,18.12426]
[1776492226920,29.35,77178.76,0.1,-0.24024,0.00018,18.12426]
[1776492227237,29.35,77178.76,0.1,-0.24024,0.00018,18.12426]
[1776492228950,29.35,77179.81,0.1,-0.24004,0.00018,18.11638]
[1776492229197,29.35,77179.81,0.1,-0.24004,0.00018,18.11638]
[1776492229273,29.35,77179.81,0.1,-0.24003,0.00018,18.1161]
[1776492234616,29.35,77183.35,0.1,-0.23937,0.00018,18.08944]
[1776492239651,29.35,77183.23,0.1,-0.23936,0.00018,18.08905]
[1776492244687,29.34,77184.68,0.1,-0.23906,0.00018,18.07718]
[1776492249145,29.34,77184.7,0.1,-0.23904,0.00018,18.07622]
[1776492249224,29.34,77184.7,0.1,-0.23904,0.00018,18.07622]
[1776492249236,29.34,77184.49,0.1,-0.23906,0.00018,18.07717]
[1776492250245,29.34,77184.49,0.1,-0.23906,0.00018,18.07717]
[1776492250297,29.34,77184.49,0.1,-0.23906,0.00018,18.07717]
[1776492250347,29.34,77185.02,0.1,-0.23896,0.00018,18.07302]
[1776492251084,29.34,77185.02,0.1,-0.23896,0.00018,18.07302]
[1776492251134,29.34,77185.02,0.1,-0.23896,0.00018,18.07302]
[1776492251185,29.33,77186.2,0.1,-0.23874,0.00018,18.06428]
[1776492252039,29.33,77186.2,0.1,-0.23874,0.00018,18.06428]
[1776492252140,29.33,77186.2,0.1,-0.23874,0.00018,18.06412]
[1776492258071,29.33,77186.91,0.1,-0.23859,0.00018,18.05794]
[1776492263469,29.32,77185.31,0.1,-0.23882,0.00018,18.06736]
[1776492265712,29.32,77185.46,0.1,-0.23878,0.00018,18.06562]
[1776492265821,29.32,77185.46,0.1,-0.23878,0.00018,18.06562]
[1776492265855,29.32,77185.46,0.1,-0.23878,0.00018,18.06562]
[1776492266113,29.32,77185.46,0.1,-0.23878,0.00018,18.06562]
[1776492266155,29.32,77185.46,0.1,-0.23878,0.00018,18.06562]
[1776492266376,29.32,77185.46,0.1,-0.23878,0.00018,18.06562]
[1776492266428,29.32,77185.46,0.1,-0.23878,0.00018,18.06562]
[1776492266188,29.32,77185.92,0.1,-0.23869,0.00018,18.06194]
[1776492266681,29.32,77185.92,0.1,-0.23869,0.00018,18.06194]
[1776492266740,29.32,77185.92,0.1,-0.23869,0.00018,18.06194]
[1776492266906,29.32,77185.92,0.1,-0.23869,0.00018,18.06194]
[1776492267005,29.32,77185.92,0.1,-0.23868,0.00018,18.06175]
[1776492273367,29.32,77182.36,0.1,-0.23927,0.00018,18.08214]
[1776492273433,29.32,77182.36,0.1,-0.23927,0.00018,18.08214]
[1776492274209,29.31,77180.0,0.1,-0.23969,0.00018,18.09884]
[1776492279933,29.31,77179.1,0.1,-0.23983,0.00018,18.10433]
[1776492285699,29.3,77181.09,0.1,-0.2394,0.00018,18.08724]
[1776492289164,29.3,77183.66,0.1,-0.23891,0.00018,18.0676]
[1776492289272,29.3,77183.66,0.1,-0.23891,0.00018,18.0676]
[1776492289374,29.3,77183.48,0.1,-0.23894,0.00018,18.06861]
[1776492294444,29.29,77185.91,0.1,-0.23847,0.00018,18.04971]
[1776492294459,29.29,77185.91,0.1,-0.23847,0.00018,18.04971]
[1776492294594,29.29,77188.14,0.1,-0.23805,0.00018,18.03316]
[1776492294668,29.29,77188.14,0.1,-0.23805,0.00018,18.03316]
[1776492294794,29.29,77188.14,0.1,-0.23805,0.00018,18.03316]
[1776492295439,29.29,77161.42,0.1,-0.24293,0.00018,18.22693]
[1776492296226,29.29,77136.69,0.1,-0.24748,0.00019,18.40399]
[1776492297287,29.29,77135.63,0.1,-0.24767,0.00019,18.41142]
[1776492297500,29.29,77135.63,0.1,-0.24767,0.00019,18.41142]
[1776492297518,29.29,77135.63,0.1,-0.24767,0.00019,18.41142]
[1776492297639,29.29,77135.63,0.1,-0.24767,0.00019,18.41142]
[1776492297679,29.29,77135.63,0.1,-0.24767,0.00019,18.41142]
[1776492297738,29.29,77135.63,0.1,-0.24767,0.00019,18.41142]
[1776492297839,29.29,77135.63,0.1,-0.24767,0.00019,18.41142]
[1776492297897,29.29,77135.63,0.1,-0.24767,0.00019,18.41142]
[1776492298047,29.29,77135.63,0.1,-0.24767,0.00019,18.41142]
[1776492298142,29.29,77135.63,0.1,-0.24767,0.00019,18.41142]
[1776492298262,29.29,77135.63,0.1,-0.24767,0.00019,18.41142]
[1776492298328,29.29,77135.63,0.1,-0.24767,0.00019,18.41142]
[1776492298422,29.29,77135.63,0.1,-0.24767,0.00019,18.41142]
[1776492298428,29.29,77137.46,0.1,-0.24732,0.00019,18.39772]
[1776492298483,29.29,77137.46,0.1,-0.24732,0.00019,18.39772]
[1776492300348,29.29,77141.19,0.1,-0.24663,0.00018,18.3711]
[1776492300436,29.29,77141.19,0.1,-0.24663,0.00018,18.3711]
[1776492300446,29.29,77141.86,0.1,-0.2465,0.00018,18.36612]
[1776492301348,29.29,77141.86,0.1,-0.2465,0.00018,18.36612]
[1776492301387,29.29,77141.86,0.1,-0.2465,0.00018,18.36612]
[1776492301440,29.29,77145.4,0.1,-0.24583,0.00018,18.34036]
[1776492302928,29.29,77150.86,0.1,-0.24483,0.00018,18.30124]
[1776492308154,29.29,77145.46,0.1,-0.24581,0.00018,18.33925]
[1776492314423,29.28,77143.26,0.1,-0.2462,0.00018,18.35467]
[1776492319425,29.28,77139.8,0.1,-0.24683,0.00019,18.37898]
[1776492319478,29.28,77139.8,0.1,-0.24683,0.00019,18.37898]
[1776492319537,29.28,77139.11,0.1,-0.24696,0.00019,18.38384]
[1776492320240,29.28,77138.66,0.1,-0.24704,0.00019,18.38699]
[1776492325274,29.28,77135.78,0.1,-0.24757,0.00019,18.40717]
[1776492327034,29.28,77136.15,0.1,-0.2475,0.00019,18.40445]
[1776492327117,29.28,77136.15,0.1,-0.2475,0.00019,18.40445]
[1776492327287,29.28,77136.68,0.1,-0.2474,0.00019,18.4006]
[1776492332322,29.28,77138.0,0.1,-0.24711,0.00019,18.38638]
[1776492335181,29.28,77139.01,0.1,-0.24692,0.00019,18.37907]
[1776492335211,29.28,77139.01,0.1,-0.24692,0.00019,18.37907]
[1776492335349,29.28,77139.01,0.1,-0.24692,0.00019,18.37907]
[1776492335396,29.28,77135.26,0.1,-0.24761,0.00019,18.40578]
[1776492339376,29.28,77125.4,0.1,-0.24944,0.00019,18.47558]
[1776492345285,29.28,77123.72,0.1,-0.24974,0.00019,18.48707]
[1776492348126,29.27,77119.41,0.1,-0.25053,0.00019,18.51694]
[1776492348244,29.27,77119.41,0.1,-0.25053,0.00019,18.51694]
[1776492348445,29.27,77119.41,0.1,-0.25053,0.00019,18.51687]
[1776492352060,29.27,77114.15,0.1,-0.2515,0.00019,18.55364]
[1776492352109,29.27,77114.15,0.1,-0.2515,0.00019,18.55364]
[1776492352466,29.27,77114.63,0.1,-0.25141,0.00019,18.55015]
[1776492352891,29.27,77114.63,0.1,-0.25141,0.00019,18.55015]
[1776492352990,29.27,77114.63,0.1,-0.25141,0.00019,18.55015]
[1776492353473,29.27,77115.79,0.1,-0.25119,0.00019,18.54186]
[1776492353681,29.27,77115.79,0.1,-0.25119,0.00019,18.54186]
[1776492353748,29.27,77115.79,0.1,-0.25119,0.00019,18.54186]
[1776492354481,29.27,77116.59,0.1,-0.25104,0.00019,18.53612]
[1776492354559,29.27,77116.59,0.1,-0.25104,0.00019,18.53612]
[1776492354583,29.27,77116.59,0.1,-0.25104,0.00019,18.53612]
[1776492355226,29.27,77116.59,0.1,-0.25104,0.00019,18.53612]
[1776492355256,29.27,77116.59,0.1,-0.25104,0.00019,18.53612]
[1776492360038,29.27,77118.27,0.1,-0.2507,0.00019,18.52347]
[1776492360080,29.27,77118.27,0.1,-0.2507,0.00019,18.52347]
[1776492360522,29.27,77125.39,0.1,-0.24937,0.00019,18.47289]
[1776492365558,29.27,77130.3,0.1,-0.24844,0.00019,18.43739]
[1776492370595,29.26,77129.26,0.1,-0.24862,0.00019,18.44421]
[1776492372011,29.26,77129.26,0.1,-0.24862,0.00019,18.44421]
[1776492372058,29.26,77129.26,0.1,-0.24862,0.00019,18.44421]
[1776492372512,29.26,77129.26,0.1,-0.24862,0.00019,18.44421]
[1776492372552,29.26,77129.26,0.1,-0.24862,0.00019,18.44421]
[1776492372063,29.26,77129.19,0.1,-0.24863,0.00019,18.4446]
[1776492373076,29.26,77131.95,0.1,-0.24811,0.00019,18.42485]
[1776492374818,29.26,77137.89,0.1,-0.24701,0.00019,18.38236]
[1776492374997,29.26,77137.89,0.1,-0.24701,0.00019,18.38236]
[1776492375586,29.26,77141.89,0.1,-0.24626,0.00019,18.35363]
[1776492375797,29.26,77141.89,0.1,-0.24626,0.00019,18.35363]
[1776492376167,29.26,77141.89,0.1,-0.24626,0.00019,18.35363]
[1776492376231,29.26,77141.89,0.1,-0.24626,0.00019,18.35363]
[1776492376249,29.26,77141.89,0.1,-0.24626,0.00019,18.35363]
[1776492376322,29.26,77141.89,0.1,-0.24626,0.00019,18.35363]
[1776492377221,29.26,77145.86,0.1,-0.24553,0.00018,18.3252]
[1776492377258,29.26,77145.86,0.1,-0.24553,0.00018,18.3252]
[1776492377322,29.26,77149.65,0.1,-0.24483,0.00018,18.29791]
[1776492377988,29.26,77149.65,0.1,-0.24483,0.00018,18.29791]
[1776492378039,29.26,77149.65,0.1,-0.24483,0.00018,18.29791]
[1776492378577,29.26,77151.14,0.1,-0.24455,0.00018,18.28709]
[1776492378832,29.26,77151.14,0.1,-0.24455,0.00018,18.28709]
[1776492378859,29.26,77151.14,0.1,-0.24455,0.00018,18.28709]
[1776492378871,29.26,77151.14,0.1,-0.24455,0.00018,18.28709]
[1776492379046,29.26,77151.14,0.1,-0.24455,0.00018,18.28709]
[1776492379131,29.26,77151.76,0.1,-0.24444,0.00018,18.28263]
[1776492384197,29.26,77162.31,0.1,-0.24248,0.00018,18.20598]
[1776492386709,29.26,77160.09,0.1,-0.24288,0.00018,18.22175]
[1776492389153,29.26,77157.57,0.1,-0.24334,0.00018,18.23982]
[1776492389857,29.26,77156.54,0.1,-0.24353,0.00018,18.24715]
[1776492390611,29.26,77156.54,0.1,-0.24353,0.00018,18.24715]
[1776492390666,29.26,77155.69,0.1,-0.24368,0.00018,18.25318]
[1776492390982,29.26,77151.65,0.1,-0.24442,0.00018,18.28215]
[1776492396738,29.25,77149.67,0.1,-0.24474,0.00018,18.29124]
[1776492397929,29.25,77149.68,0.1,-0.24473,0.00018,18.29104]
[1776492397951,29.25,77149.68,0.1,-0.24473,0.00018,18.29104]
[1776492398030,29.25,77149.68,0.1,-0.24473,0.00018,18.29091]
[1776492403972,29.25,77149.68,0.1,-0.24473,0.00018,18.29091]
[1776492407864,29.25,77150.42,0.1,-0.24457,0.00018,18.28449]
[1776492407900,29.25,77150.42,0.1,-0.24457,0.00018,18.28449]
[1776492408098,29.25,77150.12,0.1,-0.24462,0.00018,18.28654]
[1776492414348,29.25,77150.12,0.1,-0.24461,0.00018,18.28622]
[1776492419940,29.25,77150.37,0.1,-0.24454,0.00018,18.28352]
[1776492425276,29.24,77150.27,0.1,-0.24455,0.00018,18.2838]
[1776492433036,29.24,77150.09,0.1,-0.24457,0.00018,18.28439]
[1776492437581,29.24,77149.26,0.1,-0.24471,0.00018,18.29019]
[1776492437695,29.24,77149.26,0.1,-0.24471,0.00018,18.29019]
[1776492437682,29.24,77149.17,0.1,-0.24472,0.00018,18.29057]
[1776492438735,29.24,77149.17,0.1,-0.24472,0.00018,18.29057]
[1776492438770,29.24,77149.17,0.1,-0.24472,0.00018,18.29057]
[1776492439074,29.24,77149.17,0.1,-0.24472,0.00018,18.29048]
[1776492440180,29.24,77149.17,0.1,-0.24472,0.00018,18.29048]
[1776492440207,29.24,77149.17,0.1,-0.24472,0.00018,18.29048]
[1776492440309,29.24,77148.55,0.1,-0.24483,0.00018,18.29485]
[1776492445419,29.24,77146.65,0.1,-0.24517,0.00018,18.30801]
[1776492453172,29.23,77145.93,0.1,-0.24525,0.00018,18.30789]
[1776492458208,29.23,77145.61,0.1,-0.2453,0.00018,18.30968]
[1776492461974,29.23,77145.3,0.1,-0.24535,0.00018,18.31159]
[1776492462049,29.23,77145.3,0.1,-0.24535,0.00018,18.31159]
[1776492462237,29.23,77144.91,0.1,-0.24542,0.00018,18.31428]
[1776492464701,29.23,77144.43,0.1,-0.2455,0.00018,18.31761]
[1776492464728,29.23,77144.43,0.1,-0.2455,0.00018,18.31761]
[1776492465561,29.23,77144.27,0.1,-0.24552,0.00018,18.31842]
[1776492466325,29.23,77144.27,0.1,-0.24552,0.00018,18.31842]
[1776492466388,29.23,77144.27,0.1,-0.24552,0.00018,18.31842]
[1776492466485,29.23,77144.17,0.1,-0.24554,0.00018,18.31914]
[1776492468773,29.23,77144.17,0.1,-0.24554,0.00018,18.31902]
[1776492468885,29.23,77144.17,0.1,-0.24554,0.00018,18.31902]
[1776492468987,29.23,77144.19,0.1,-0.24553,0.00019,18.31864]
[1776492471578,29.23,77144.19,0.1,-0.24553,0.00019,18.31864]
[1776492471623,29.23,77144.19,0.1,-0.24553,0.00019,18.31864]
[1776492471677,29.23,77144.19,0.1,-0.24552,0.00019,18.31829]
[1776492477343,29.23,77143.88,0.1,-0.24556,0.00019,18.31991]
[1776492481996,29.23,77144.27,0.1,-0.24549,0.00019,18.31712]
[1776492482577,29.23,77144.55,0.1,-0.24544,0.00018,18.31512]
[1776492489591,29.23,77144.83,0.1,-0.24539,0.00018,18.31312]
[1776492489693,29.23,77144.83,0.1,-0.24539,0.00018,18.31314]
[1776492489777,29.23,77144.83,0.1,-0.24539,0.00018,18.31314]
[1776492495772,29.23,77146.17,0.1,-0.24514,0.00018,18.30355]
[1776492503523,29.23,77146.17,0.1,-0.24514,0.00018,18.3036]
[1776492508561,29.23,77144.39,0.1,-0.24547,0.00018,18.3164]
[1776492513598,29.23,77142.92,0.1,-0.24571,0.00019,18.32237]
[1776492518632,29.23,77142.79,0.1,-0.24573,0.00019,18.32321]
[1776492525681,29.22,77142.53,0.1,-0.24577,0.00019,18.32494]
[1776492534744,29.22,77142.78,0.1,-0.24572,0.00019,18.323]
[1776492536201,29.22,77144.97,0.1,-0.24532,0.00018,18.30728]
[1776492536761,29.22,77147.4,0.1,-0.24487,0.00018,18.28983]
[1776492538770,29.22,77147.12,0.1,-0.24492,0.00018,18.29186]
[1776492538924,29.22,77147.1,0.1,-0.24492,0.00018,18.29203]
[1776492539025,29.22,77147.38,0.1,-0.24487,0.00018,18.29001]
[1776492544418,29.22,77147.38,0.1,-0.24487,0.00018,18.29005]
[1776492549857,29.22,77147.17,0.1,-0.24491,0.00018,18.29143]
[1776492550928,29.22,77147.17,0.1,-0.24491,0.00018,18.29143]
[1776492551017,29.22,77147.17,0.1,-0.24491,0.00018,18.29143]
[1776492551195,29.22,77150.46,0.1,-0.2443,0.00018,18.26766]
[1776492553883,29.22,77158.23,0.1,-0.24286,0.00018,18.21144]
[1776492556938,29.22,77164.22,0.1,-0.24176,0.00018,18.16807]
[1776492556987,29.22,77164.22,0.1,-0.24176,0.00018,18.16807]
[1776492557028,29.22,77166.02,0.1,-0.24143,0.00018,18.15503]
[1776492559379,29.22,77166.02,0.1,-0.24143,0.00018,18.15505]
[1776492559558,29.22,77166.02,0.1,-0.24143,0.00018,18.15505]
[1776492559572,29.22,77167.18,0.1,-0.24122,0.00018,18.14667]
[1776492565387,29.22,77167.18,0.1,-0.24122,0.00018,18.14676]
[1776492570483,29.22,77164.15,0.1,-0.24178,0.00018,18.16886]
[1776492574913,29.22,77159.44,0.1,-0.24261,0.00018,18.19839]
[1776492574935,29.22,77159.44,0.1,-0.24261,0.00018,18.19839]
[1776492575340,29.22,77159.31,0.1,-0.24263,0.00018,18.19936]
[1776492576011,29.22,77159.31,0.1,-0.24263,0.00018,18.19936]
[1776492576337,29.22,77159.31,0.1,-0.24263,0.00018,18.19936]
[1776492577099,29.22,77158.91,0.1,-0.24271,0.00018,18.20228]
[1776492578594,29.22,77155.77,0.1,-0.24329,0.00018,18.22499]
[1776492579232,29.22,77155.36,0.1,-0.24336,0.00018,18.22796]
[1776492586405,29.22,77154.85,0.1,-0.24346,0.00018,18.23171]
[1776492593845,29.22,77154.85,0.1,-0.24346,0.00018,18.23172]
[1776492600218,29.23,77154.02,0.1,-0.24362,0.00018,18.23801]
[1776492602027,29.23,77154.02,0.1,-0.24362,0.00018,18.23801]
[1776492602442,29.23,77154.02,0.1,-0.24362,0.00018,18.23801]
[1776492602476,29.23,77154.02,0.1,-0.24362,0.00018,18.23801]
[1776492603662,29.23,77153.21,0.1,-0.24377,0.00018,18.24391]
[1776492603872,29.23,77150.64,0.1,-0.24425,0.00018,18.26249]
[1776492603990,29.23,77150.64,0.1,-0.24425,0.00018,18.26249]
[1776492604176,29.23,77150.64,0.1,-0.24425,0.00018,18.26249]
[1776492604330,29.23,77150.64,0.1,-0.24425,0.00018,18.26249]
[1776492611056,29.23,77153.47,0.1,-0.24373,0.00018,18.24222]
[1776492620355,29.23,77153.39,0.1,-0.24374,0.00018,18.24291]
[1776492626690,29.23,77153.25,0.1,-0.24377,0.00018,18.24388]
[1776492628992,29.23,77153.25,0.1,-0.24377,0.00018,18.24384]
[1776492629799,29.23,77155.34,0.1,-0.24338,0.00018,18.22877]
[1776492633445,29.23,77157.3,0.1,-0.24298,0.00018,18.20995]
[1776492634946,29.23,77156.57,0.1,-0.24312,0.00018,18.2153]
[1776492635097,29.23,77156.57,0.1,-0.24312,0.00018,18.21532]
[1776492635527,29.23,77156.57,0.1,-0.24312,0.00018,18.21532]
[1776492637348,29.23,77156.62,0.1,-0.24311,0.00018,18.21496]
[1776492637406,29.23,77156.62,0.1,-0.24311,0.00018,18.21496]
[1776492638649,29.23,77156.62,0.1,-0.24311,0.00018,18.21495]
[1776492646831,29.23,77156.6,0.1,-0.24311,0.00018,18.215]
[1776492652682,29.23,77156.6,0.1,-0.24311,0.00018,18.215]
[1776492652717,29.23,77156.6,0.1,-0.24311,0.00018,18.215]
[1776492652786,29.23,77156.63,0.1,-0.2431,0.00018,18.21469]
[1776492654286,29.23,77156.63,0.1,-0.2431,0.00018,18.21469]
[1776492654344,29.23,77156.63,0.1,-0.2431,0.00018,18.21469]
[1776492654596,29.23,77156.63,0.1,-0.2431,0.00018,18.21466]
[1776492659542,29.22,77157.26,0.1,-0.24298,0.00018,18.21002]
[1776492659734,29.22,77157.26,0.1,-0.24298,0.00018,18.21002]
[1776492659835,29.22,77157.24,0.1,-0.24299,0.00018,18.21008]
[1776492660645,29.22,77157.24,0.1,-0.24299,0.00018,18.21008]
[1776492660706,29.22,77157.24,0.1,-0.24299,0.00018,18.21008]
[1776492660921,29.22,77157.24,0.1,-0.24299,0.00018,18.21006]
[1776492661818,29.22,77157.24,0.1,-0.24299,0.00018,18.21006]
[1776492661898,29.22,77165.2,0.1,-0.24152,0.00018,18.15234]
[1776492663959,29.22,77165.2,0.1,-0.24152,0.00018,18.15234]
[1776492664147,29.22,77169.03,0.1,-0.24082,0.00018,18.12452]
[1776492664667,29.22,77169.03,0.1,-0.24082,0.00018,18.12451]
[1776492669701,29.22,77176.89,0.1,-0.23938,0.00018,18.06733]
[1776492670872,29.22,77176.89,0.1,-0.23938,0.00018,18.06733]
[1776492670884,29.22,77176.89,0.1,-0.23938,0.00018,18.06733]
[1776492670973,29.22,77179.73,0.1,-0.23886,0.00018,18.04659]
[1776492671608,29.22,77179.73,0.1,-0.23886,0.00018,18.04659]
[1776492671679,29.22,77179.73,0.1,-0.23886,0.00018,18.04659]
[1776492671700,29.22,77179.73,0.1,-0.23886,0.00018,18.04659]
[1776492671730,29.22,77179.73,0.1,-0.23886,0.00018,18.04659]
[1776492671960,29.22,77179.73,0.1,-0.23886,0.00018,18.04659]
[1776492671801,29.22,77180.98,0.1,-0.23863,0.00018,18.03746]
[1776492672015,29.22,77180.98,0.1,-0.23863,0.00018,18.03746]
[1776492672186,29.22,77180.98,0.1,-0.23863,0.00018,18.03746]
[1776492672906,29.22,77180.98,0.1,-0.23863,0.00018,18.03746]
[1776492672932,29.22,77180.98,0.1,-0.23863,0.00018,18.03746]
[1776492672288,29.22,77180.98,0.1,-0.23863,0.00018,18.03746]
[1776492673007,29.22,77180.98,0.1,-0.23863,0.00018,18.03747]
[1776492674670,29.22,77180.98,0.1,-0.23863,0.00018,18.03747]
[1776492674756,29.22,77182.35,0.1,-0.23839,0.00018,18.02746]
[1776492675200,29.22,77182.35,0.1,-0.23839,0.00018,18.02746]
[1776492676763,29.22,77182.35,0.1,-0.23839,0.00018,18.02747]
[1776492676823,29.22,77182.35,0.1,-0.23839,0.00018,18.02747]
[1776492676871,29.22,77182.35,0.1,-0.23839,0.00018,18.02747]
[1776492676957,29.22,77183.41,0.1,-0.23819,0.00018,18.01957]
[1776492677623,29.22,77183.41,0.1,-0.23819,0.00018,18.01957]
[1776492677686,29.22,77183.41,0.1,-0.23819,0.00018,18.01957]
[1776492677806,29.22,77183.41,0.1,-0.23819,0.00018,18.01957]
[1776492677857,29.22,77183.41,0.1,-0.23819,0.00018,18.01957]
[1776492677958,29.22,77184.19,0.1,-0.23804,0.00018,18.01368]
[1776492678008,29.22,77184.19,0.1,-0.23804,0.00018,18.01368]
[1776492681297,29.22,77191.74,0.1,-0.23666,0.00018,17.95788]
[1776492683589,29.22,77191.74,0.1,-0.23666,0.00018,17.95788]
[1776492683635,29.22,77191.74,0.1,-0.23666,0.00018,17.95788]
[1776492683690,29.22,77191.74,0.1,-0.23665,0.00018,17.95763]
[1776492686220,29.22,77191.74,0.1,-0.23665,0.00018,17.95747]
[1776492686267,29.22,77191.74,0.1,-0.23665,0.00018,17.95747]
[1776492686321,29.22,77192.2,0.1,-0.23657,0.00018,17.95409]
[1776492687025,29.22,77192.2,0.1,-0.23657,0.00018,17.95409]
[1776492687277,29.22,77192.2,0.1,-0.23657,0.00018,17.95409]
[1776492687379,29.22,77192.2,0.1,-0.23657,0.00018,17.95407]
[1776492692863,29.22,77192.6,0.1,-0.23645,0.00018,17.94649]
[1776492695187,29.22,77192.65,0.1,-0.23644,0.00018,17.94608]
[1776492695220,29.22,77192.65,0.1,-0.23644,0.00018,17.94608]
[1776492695883,29.22,77193.07,0.1,-0.23636,0.00018,17.94287]
[1776492700960,29.22,77193.67,0.1,-0.23624,0.00018,17.93796]
[1776492701740,29.22,77193.67,0.1,-0.23624,0.00018,17.93796]
[1776492701842,29.22,77193.59,0.1,-0.23625,0.00018,17.93829]
[1776492702088,29.22,77193.59,0.1,-0.23625,0.00018,17.93829]
[1776492703688,29.22,77193.59,0.1,-0.23625,0.00018,17.93816]
[1776492703857,29.22,77193.59,0.1,-0.23625,0.00018,17.93816]
[1776492703941,29.22,77194.32,0.1,-0.23611,0.00018,17.93268]
[1776492704500,29.22,77194.32,0.1,-0.23611,0.00018,17.93268]
[1776492704947,29.22,77194.68,0.1,-0.23605,0.00018,17.92991]
[1776492709592,29.21,77195.45,0.1,-0.2359,0.00018,17.92379]
[1776492709825,29.21,77195.45,0.1,-0.2359,0.00018,17.92379]
[1776492709982,29.21,77195.14,0.1,-0.23595,0.00018,17.92596]
[1776492711286,29.21,77195.0,0.1,-0.23597,0.00018,17.92687]
[1776492711972,29.21,77195.0,0.1,-0.23597,0.00018,17.92687]
[1776492711991,29.21,77195.0,0.1,-0.23597,0.00018,17.92687]
[1776492723615,29.21,77195.28,0.1,-0.2359,0.00018,17.92415]
[1776492724670,29.21,77195.1,0.1,-0.23593,0.00018,17.92509]
[1776492724742,29.21,77195.1,0.1,-0.23593,0.00018,17.92509]
[1776492724843,29.21,77195.1,0.1,-0.23592,0.00018,17.92493]
[1776492729861,29.21,77195.04,0.1,-0.23593,0.00018,17.92518]
[1776492729920,29.21,77195.04,0.1,-0.23593,0.00018,17.92518]
[1776492729961,29.21,77195.04,0.1,-0.23593,0.00018,17.92507]
[1776492734335,29.21,77196.39,0.1,-0.23568,0.00018,17.91501]
[1776492734383,29.21,77196.39,0.1,-0.23568,0.00018,17.91501]
[1776492734520,29.21,77196.39,0.1,-0.23568,0.00018,17.91501]
[1776492734685,29.21,77196.39,0.1,-0.23568,0.00018,17.91501]
[1776492734787,29.21,77196.39,0.1,-0.23568,0.00018,17.91501]
[1776492734816,29.21,77196.39,0.1,-0.23568,0.00018,17.91501]
[1776492734889,29.21,77197.03,0.1,-0.23556,0.00018,17.91023]
[1776492741214,29.21,77198.43,0.1,-0.23531,0.00018,17.89981]
[1776492744878,29.21,77199.34,0.1,-0.23514,0.00018,17.8931]
[1776492750275,29.21,77204.05,0.1,-0.2343,0.00018,17.8586]
[1776492751078,29.21,77204.05,0.1,-0.2343,0.00018,17.8586]
[1776492751132,29.21,77204.05,0.1,-0.2343,0.00018,17.8586]
[1776492751189,29.21,77204.05,0.1,-0.2343,0.00018,17.8586]
[1776492751757,29.21,77204.05,0.1,-0.2343,0.00018,17.8586]
[1776492757914,29.21,77209.1,0.1,-0.23335,0.00018,17.81679]
[1776492763365,29.21,77211.61,0.1,-0.2329,0.00018,17.79825]
[1776492768409,29.21,77212.16,0.1,-0.23281,0.00018,17.79435]
[1776492773244,29.21,77212.7,0.1,-0.23271,0.00018,17.79023]
[1776492773316,29.21,77212.7,0.1,-0.23271,0.00018,17.79023]
[1776492773444,29.21,77217.93,0.1,-0.23176,0.00018,17.75138]
[1776492776045,29.21,77222.6,0.1,-0.23093,0.00018,17.71665]
[1776492776065,29.21,77222.6,0.1,-0.23093,0.00018,17.71665]
[1776492776087,29.21,77222.6,0.1,-0.23093,0.00018,17.71665]
[1776492777038,29.21,77222.6,0.1,-0.23093,0.00018,17.71665]
[1776492777084,29.21,77222.6,0.1,-0.23093,0.00018,17.71665]
[1776492777145,29.21,77220.94,0.1,-0.23123,0.00018,17.72905]
[1776492777872,29.21,77220.94,0.1,-0.23123,0.00018,17.72905]
[1776492777925,29.21,77220.94,0.1,-0.23123,0.00018,17.72905]
[1776492778077,29.21,77220.94,0.1,-0.23123,0.00018,17.72905]
[1776492778088,29.21,77218.14,0.1,-0.23173,0.00018,17.7499]
[1776492778645,29.21,77218.14,0.1,-0.23173,0.00018,17.7499]
[1776492778693,29.21,77218.14,0.1,-0.23173,0.00018,17.7499]
[1776492778967,29.21,77216.52,0.1,-0.23202,0.00018,17.76194]
[1776492781602,29.21,77216.8,0.1,-0.23197,0.00018,17.75986]
[1776492781657,29.21,77217.08,0.1,-0.23192,0.00018,17.75778]
[1776492787006,29.21,77217.74,0.1,-0.2318,0.00018,17.75285]
[1776492792359,29.21,77220.01,0.1,-0.23139,0.00018,17.73593]
[1776492797460,29.21,77220.83,0.1,-0.23124,0.00018,17.72975]
[1776492797521,29.21,77220.83,0.1,-0.23124,0.00018,17.72975]
[1776492797640,29.21,77220.83,0.1,-0.23124,0.00018,17.72975]
[1776492797704,29.21,77221.26,0.1,-0.23117,0.00018,17.72653]
[1776492799727,29.21,77219.82,0.1,-0.23142,0.00018,17.7372]
[1776492799831,29.21,77219.82,0.1,-0.23142,0.00018,17.7372]
[1776492799977,29.21,77219.82,0.1,-0.23142,0.00018,17.7372]
[1776492803067,29.21,77213.51,0.1,-0.23255,0.00018,17.78387]
[1776492803380,29.21,77212.13,0.1,-0.2328,0.00018,17.794]
[1776492803450,29.21,77212.13,0.1,-0.2328,0.00018,17.794]
[1776492803653,29.21,77210.96,0.1,-0.23301,0.00018,17.80256]
[1776492806674,29.21,77202.76,0.1,-0.23449,0.00018,17.86337]
[1776492811485,29.21,77199.05,0.1,-0.23516,0.00018,17.89083]
[1776492818033,29.21,77197.04,0.1,-0.23549,0.00018,17.90116]
[1776492818277,29.21,77197.04,0.1,-0.23549,0.00018,17.90116]
[1776492823335,29.21,77197.04,0.1,-0.23549,0.00018,17.90116]
[1776492823630,29.21,77197.04,0.1,-0.23549,0.00018,17.90116]
[1776492823796,29.21,77199.75,0.1,-0.235,0.00018,17.88109]
[1776492828830,29.21,77199.57,0.1,-0.23502,0.00018,17.88205]
[1776492833864,29.2,77198.12,0.1,-0.23527,0.00018,17.89233]
[1776492841920,29.2,77197.58,0.1,-0.23535,0.00018,17.89557]
[1776492846956,29.2,77193.59,0.1,-0.23607,0.00018,17.92456]
[1776492851991,29.2,77189.3,0.1,-0.23683,0.00018,17.95551]
[1776492857016,29.2,77188.23,0.1,-0.23701,0.00018,17.96287]
[1776492857070,29.2,77188.23,0.1,-0.23701,0.00018,17.96287]
[1776492857117,29.2,77186.98,0.1,-0.23724,0.00018,17.97192]
[1776492857925,29.2,77186.98,0.1,-0.23724,0.00018,17.97192]
[1776492863063,29.19,77186.05,0.1,-0.23739,0.00018,17.97801]
[1776492863163,29.19,77182.0,0.1,-0.23812,0.00018,18.00751]
[1776492869109,29.19,77179.25,0.1,-0.2386,0.00018,18.02645]
[1776492870438,29.19,77178.2,0.1,-0.23878,0.00018,18.0339]
[1776492874631,29.19,77178.8,0.1,-0.23862,0.00018,18.02435]
[1776492880186,29.18,77177.92,0.1,-0.23874,0.00018,18.02919]
[1776492885593,29.18,77177.26,0.1,-0.23885,0.00018,18.03349]
[1776492891263,29.18,77177.4,0.1,-0.2388,0.00018,18.03151]
[1776492896298,29.18,77181.78,0.1,-0.23799,0.00018,17.99906]
[1776492902507,29.17,77181.97,0.1,-0.23795,0.00018,17.99731]
[1776492908671,29.17,77173.11,0.1,-0.23955,0.00018,18.06114]
[1776492914116,29.17,77169.83,0.1,-0.24013,0.00018,18.08454]
[1776492916616,29.17,77169.34,0.1,-0.24022,0.00018,18.08786]
[1776492916636,29.17,77169.34,0.1,-0.24022,0.00018,18.08786]
[1776492917264,29.17,77167.93,0.1,-0.24048,0.00018,18.09813]
[1776492922482,29.17,77164.64,0.1,-0.24108,0.00018,18.12208]
[1776492928813,29.17,77162.95,0.1,-0.24139,0.00018,18.13438]
[1776492929314,29.17,77162.95,0.1,-0.24139,0.00018,18.13438]
[1776492929392,29.17,77162.95,0.1,-0.24139,0.00018,18.13438]
[1776492929464,29.17,77162.95,0.1,-0.24139,0.00018,18.13438]
[1776492929605,29.17,77162.95,0.1,-0.24139,0.00018,18.13438]
[1776492929635,29.17,77162.95,0.1,-0.24139,0.00018,18.13438]
[1776492929864,29.17,77162.95,0.1,-0.24139,0.00018,18.13438]
[1776492929907,29.17,77162.95,0.1,-0.24139,0.00018,18.13438]
[1776492929964,29.17,77162.95,0.1,-0.24139,0.00018,18.13438]
[1776492930340,29.17,77162.95,0.1,-0.24139,0.00018,18.13438]
[1776492930370,29.17,77162.95,0.1,-0.24139,0.00018,18.13438]
[1776492930559,29.17,77162.95,0.1,-0.24139,0.00018,18.13438]
[1776492930601,29.17,77162.95,0.1,-0.24139,0.00018,18.13438]
[1776492930656,29.17,77162.95,0.1,-0.24139,0.00018,18.13438]
[1776492930699,29.17,77162.95,0.1,-0.24139,0.00018,18.13438]
[1776492930747,29.17,77162.95,0.1,-0.24139,0.00018,18.13438]
[1776492930799,29.17,77162.95,0.1,-0.24139,0.00018,18.13439]
[1776492937519,29.17,77160.98,0.1,-0.24172,0.00018,18.14425]
[1776492943633,29.17,77159.65,0.1,-0.24195,0.00018,18.15318]
[1776492948954,29.17,77160.46,0.1,-0.24179,0.00018,18.14688]
[1776492959028,29.16,77159.69,0.1,-0.24191,0.00018,18.15152]
[1776492961696,29.16,77159.05,0.1,-0.24202,0.00018,18.15597]
[1776492961744,29.16,77159.05,0.1,-0.24202,0.00018,18.15597]
[1776492961841,29.16,77159.05,0.1,-0.24202,0.00018,18.15597]
[1776492962268,29.16,77159.05,0.1,-0.24202,0.00018,18.15597]
[1776492961912,29.16,77159.56,0.1,-0.24192,0.00018,18.15217]
[1776492962338,29.16,77159.56,0.1,-0.24192,0.00018,18.15217]
[1776492962661,29.16,77159.56,0.1,-0.24192,0.00018,18.15217]
[1776492962704,29.16,77159.56,0.1,-0.24192,0.00018,18.15217]
[1776492962869,29.16,77159.56,0.1,-0.24192,0.00018,18.15217]
[1776492962942,29.16,77159.56,0.1,-0.24192,0.00018,18.15217]
[1776492963148,29.16,77159.56,0.1,-0.24192,0.00018,18.15217]
[1776492963208,29.16,77159.56,0.1,-0.24192,0.00018,18.15217]
[1776492963192,29.16,77159.56,0.1,-0.24192,0.00018,18.15198]
[1776492963483,29.16,77159.56,0.1,-0.24192,0.00018,18.15198]
[1776492964012,29.16,77159.34,0.1,-0.24196,0.00018,18.15358]
[1776492968530,29.16,77159.34,0.1,-0.24196,0.00018,18.15358]
[1776492968631,29.16,77159.34,0.1,-0.24196,0.00018,18.15358]
[1776492969096,29.16,77158.76,0.1,-0.24205,0.00018,18.15726]
[1776492969476,29.16,77158.76,0.1,-0.24205,0.00018,18.15726]
[1776492969540,29.16,77158.76,0.1,-0.24205,0.00018,18.15726]
[1776492970283,29.16,77158.76,0.1,-0.24205,0.00018,18.15726]
[1776492970346,29.16,77158.76,0.1,-0.24205,0.00018,18.15726]
[1776492976873,29.16,77158.39,0.1,-0.2421,0.00018,18.15898]
[1776492983244,29.15,77157.81,0.1,-0.2422,0.00018,18.16294]
[1776492989236,29.15,77157.19,0.1,-0.24229,0.00018,18.16664]
[1776492994620,29.15,77157.19,0.1,-0.24229,0.00018,18.16664]
[1776492994643,29.15,77157.19,0.1,-0.24229,0.00018,18.16664]
[1776492994721,29.15,77157.19,0.1,-0.24225,0.00018,18.16178]
[1776492999586,29.15,77156.85,0.1,-0.2423,0.00018,18.16384]
[1776492999620,29.15,77156.85,0.1,-0.2423,0.00018,18.16384]
[1776492999687,29.15,77156.85,0.1,-0.2423,0.00018,18.16384]
[1776492999745,29.15,77156.85,0.1,-0.2423,0.00018,18.16384]
[1776493000036,29.15,77156.85,0.1,-0.2423,0.00018,18.16384]
[1776493000681,29.15,77156.85,0.1,-0.2423,0.00018,18.16384]
[1776493001042,29.15,77161.99,0.1,-0.24135,0.00018,18.1264]
[1776493006078,29.15,77169.92,0.1,-0.23989,0.00018,18.06844]
[1776493007999,29.15,77170.63,0.1,-0.23976,0.00018,18.06323]
[1776493008245,29.15,77170.63,0.1,-0.23976,0.00018,18.06323]
[1776493008100,29.15,77172.43,0.1,-0.23943,0.00018,18.05004]
[1776493008846,29.15,77172.43,0.1,-0.23943,0.00018,18.05004]
[1776493008852,29.15,77172.43,0.1,-0.23943,0.00018,18.05004]
[1776493011824,29.15,77174.38,0.1,-0.23907,0.00018,18.0356]
[1776493014022,29.15,77178.96,0.1,-0.23822,0.00018,18.00184]
[1776493015959,29.15,77171.6,0.1,-0.23956,0.00018,18.0555]
[1776493016148,29.15,77172.2,0.1,-0.23945,0.00018,18.05085]
[1776493023197,29.14,77173.64,0.1,-0.23916,0.00018,18.03939]
[1776493024373,29.14,77173.64,0.1,-0.23916,0.00018,18.03939]
[1776493030248,29.14,77169.01,0.1,-0.24,0.00018,18.07289]
[1776493035281,29.14,77165.43,0.1,-0.24065,0.00018,18.09875]
[1776493042136,29.14,77164.98,0.1,-0.24073,0.00018,18.10166]
[1776493045407,29.14,77160.0,0.1,-0.24163,0.00018,18.13742]
[1776493045489,29.14,77160.0,0.1,-0.24163,0.00018,18.13742]
[1776493046359,29.14,77158.86,0.1,-0.24184,0.00018,18.14576]
[1776493048245,29.14,77156.06,0.1,-0.24236,0.00018,18.16613]
[1776493048276,29.14,77156.06,0.1,-0.24236,0.00018,18.16613]
[1776493048372,29.14,77156.06,0.1,-0.24236,0.00018,18.16617]
[1776493051004,29.14,77155.62,0.1,-0.24244,0.00018,18.16942]
[1776493051083,29.14,77155.62,0.1,-0.24244,0.00018,18.16942]
[1776493051117,29.14,77155.62,0.1,-0.24244,0.00018,18.16942]
[1776493051397,29.14,77155.13,0.1,-0.2425,0.00018,18.16851]
[1776493051876,29.14,77155.13,0.1,-0.2425,0.00018,18.16851]
[1776493054873,29.14,77151.84,0.1,-0.24311,0.00018,18.19237]
[1776493058647,29.14,77151.8,0.1,-0.24311,0.00018,18.19265]
[1776493058698,29.14,77151.8,0.1,-0.24311,0.00018,18.19265]
[1776493058749,29.14,77151.87,0.1,-0.2431,0.00018,18.19213]
[1776493063256,29.14,77151.9,0.1,-0.24309,0.00018,18.19189]
[1776493064883,29.14,77152.05,0.1,-0.24307,0.00018,18.19078]
[1776493064907,29.14,77152.05,0.1,-0.24307,0.00018,18.19078]
[1776493072693,29.14,77154.79,0.1,-0.24255,0.00018,18.17032]
[1776493078583,29.13,77155.65,0.1,-0.24238,0.00018,18.1636]
[1776493083618,29.13,77155.15,0.1,-0.24246,0.00018,18.16702]
[1776493089947,29.13,77154.31,0.1,-0.24261,0.00018,18.17282]
[1776493095703,29.13,77153.93,0.1,-0.24267,0.00018,18.17529]
[1776493101743,29.13,77153.79,0.1,-0.24269,0.00018,18.17606]
[1776493103483,29.13,77153.34,0.1,-0.24278,0.00018,18.17929]
[1776493103744,29.13,77153.34,0.1,-0.24278,0.00018,18.17929]
[1776493104077,29.13,77153.34,0.1,-0.24278,0.00018,18.17929]
[1776493104121,29.13,77153.34,0.1,-0.24278,0.00018,18.17929]
[1776493104314,29.13,77151.89,0.1,-0.24304,0.00018,18.18974]
[1776493105047,29.13,77151.89,0.1,-0.24304,0.00018,18.18974]
[1776493105103,29.13,77151.89,0.1,-0.24304,0.00018,18.18974]
[1776493105149,29.13,77151.54,0.1,-0.24311,0.00018,18.19228]
[1776493105889,29.13,77151.54,0.1,-0.24311,0.00018,18.19228]
[1776493105912,29.13,77151.54,0.1,-0.24311,0.00018,18.19228]
[1776493106368,29.13,77150.96,0.1,-0.24321,0.00018,18.19642]
[1776493111815,29.13,77151.62,0.1,-0.24305,0.00018,18.18697]
[1776493116849,29.13,77151.75,0.1,-0.24302,0.00018,18.1858]
[1776493121885,29.13,77151.08,0.1,-0.24314,0.00018,18.19032]
[1776493127926,29.13,77151.16,0.1,-0.24311,0.00018,18.18935]
[1776493132987,29.13,77151.65,0.1,-0.24301,0.00018,18.1855]
[1776493137999,29.12,77151.97,0.1,-0.24295,0.00018,18.18288]
[1776493143041,29.12,77151.51,0.1,-0.24302,0.00018,18.18592]
[1776493148052,29.12,77151.96,0.1,-0.24293,0.00018,18.18236]
[1776493153113,29.12,77152.19,0.1,-0.24288,0.00018,18.18041]
[1776493160447,29.12,77151.78,0.1,-0.24295,0.00018,18.18294]
[1776493163202,29.12,77151.78,0.1,-0.24295,0.00018,18.18294]
[1776493163451,29.12,77151.78,0.1,-0.24295,0.00018,18.18277]
[1776493170520,29.12,77151.7,0.1,-0.24295,0.00018,18.18294]
[1776493178816,29.12,77151.7,0.1,-0.24291,0.00018,18.17829]
[1776493184474,29.12,77151.81,0.1,-0.24288,0.00018,18.17697]
[1776493187873,29.11,77152.01,0.1,-0.24284,0.00018,18.17543]
[1776493188159,29.11,77152.01,0.1,-0.24284,0.00018,18.17543]
[1776493188204,29.11,77152.01,0.1,-0.24284,0.00018,18.17534]
[1776493193392,29.11,77152.07,0.1,-0.24282,0.00018,18.17464]
[1776493198616,29.11,77152.07,0.1,-0.24282,0.00018,18.17464]
[1776493201003,29.11,77152.16,0.1,-0.2428,0.00018,18.17373]
[1776493201021,29.11,77152.16,0.1,-0.2428,0.00018,18.17373]
[1776493201447,29.11,77152.25,0.1,-0.24278,0.00018,18.173]
[1776493204950,29.11,77152.31,0.1,-0.24276,0.00018,18.17249]
[1776493205360,29.11,77151.83,0.1,-0.24285,0.00018,18.17588]
[1776493206521,29.11,77151.83,0.1,-0.24285,0.00018,18.17588]
[1776493206747,29.11,77151.83,0.1,-0.24285,0.00018,18.17588]
[1776493207216,29.11,77151.83,0.1,-0.24285,0.00018,18.17588]
[1776493210511,29.11,77144.02,0.1,-0.24429,0.00019,18.23224]
[1776493210950,29.11,77144.02,0.1,-0.24429,0.00019,18.23224]
[1776493211519,29.11,77139.65,0.1,-0.2451,0.00019,18.26372]
[1776493213229,29.11,77137.91,0.1,-0.24543,0.00019,18.27627]
[1776493219575,29.11,77139.05,0.1,-0.24519,0.00019,18.26725]
[1776493225173,29.11,77140.95,0.1,-0.24484,0.00019,18.25333]
[1776493226769,29.11,77139.56,0.1,-0.24509,0.00019,18.2633]
[1776493226820,29.11,77139.56,0.1,-0.24509,0.00019,18.2633]
[1776493226868,29.11,77138.93,0.1,-0.24521,0.00019,18.26779]
[1776493232355,29.11,77137.11,0.1,-0.24551,0.00019,18.2762]
[1776493234903,29.11,77133.13,0.1,-0.24625,0.00019,18.30495]
[1776493235219,29.11,77133.28,0.1,-0.24622,0.00019,18.30389]
[1776493241010,29.11,77137.94,0.1,-0.24536,0.00019,18.27052]
[1776493244588,29.11,77138.27,0.1,-0.2453,0.00019,18.26823]
[1776493247331,29.11,77140.45,0.1,-0.2449,0.00019,18.25267]
[1776493247404,29.11,77140.45,0.1,-0.2449,0.00019,18.25267]
[1776493252077,29.11,77137.39,0.1,-0.24548,0.00019,18.27505]
[1776493252153,29.11,77137.39,0.1,-0.24548,0.00019,18.27505]
[1776493252201,29.11,77137.39,0.1,-0.24548,0.00019,18.27505]
[1776493252302,29.11,77137.39,0.1,-0.24548,0.00019,18.27511]
[1776493257840,29.11,77136.11,0.1,-0.24572,0.00019,18.28468]
[1776493262878,29.11,77138.08,0.1,-0.24537,0.00019,18.27093]
[1776493271225,29.11,77138.75,0.1,-0.24526,0.00019,18.26683]
[1776493274472,29.12,77141.67,0.1,-0.24472,0.00019,18.24594]
[1776493280356,29.12,77142.05,0.1,-0.24466,0.00019,18.24348]
[1776493280409,29.12,77142.05,0.1,-0.24466,0.00019,18.24348]
[1776493280457,29.12,77142.38,0.1,-0.24461,0.00019,18.24159]
[1776493281282,29.12,77142.38,0.1,-0.24461,0.00019,18.24159]
[1776493281322,29.12,77142.38,0.1,-0.24461,0.00019,18.24159]
[1776493281383,29.12,77142.38,0.1,-0.24461,0.00019,18.24171]
[1776493288298,29.12,77142.38,0.1,-0.24463,0.00019,18.24217]
[1776493293438,29.12,77144.27,0.1,-0.24425,0.00019,18.22462]
[1776493299024,29.12,77145.63,0.1,-0.24402,0.00019,18.21549]
[1776493299031,29.12,77145.63,0.1,-0.24402,0.00019,18.21549]
[1776493299139,29.12,77145.63,0.1,-0.24402,0.00019,18.21549]
[1776493299200,29.12,77145.63,0.1,-0.24402,0.00019,18.21549]
[1776493299374,29.13,77146.05,0.1,-0.24395,0.00019,18.2127]
[1776493301435,29.13,77154.79,0.1,-0.24234,0.00018,18.14977]
[1776493301829,29.13,77154.79,0.1,-0.24234,0.00018,18.14977]
[1776493302254,29.13,77154.88,0.1,-0.24232,0.00018,18.14912]
[1776493302708,29.13,77154.88,0.1,-0.24232,0.00018,18.14912]
[1776493302851,29.13,77154.88,0.1,-0.24232,0.00018,18.14912]
[1776493303620,29.13,77154.7,0.1,-0.24237,0.00018,18.15081]
[1776493309385,29.13,77153.97,0.1,-0.24252,0.00018,18.15687]
[1776493309486,29.13,77151.88,0.1,-0.24291,0.00018,18.17239]
[1776493312114,29.13,77151.88,0.1,-0.24292,0.00018,18.17272]
[1776493312192,29.13,77151.88,0.1,-0.24292,0.00018,18.17272]
[1776493312219,29.13,77151.88,0.1,-0.24292,0.00018,18.17272]
[1776493318262,29.14,77152.05,0.1,-0.24292,0.00018,18.17246]
[1776493323298,29.14,77151.77,0.1,-0.24299,0.00018,18.1753]
[1776493331645,29.14,77150.6,0.1,-0.24324,0.00019,18.18518]
[1776493342429,29.15,77150.74,0.1,-0.24325,0.00018,18.18564]
[1776493348471,29.15,77149.16,0.1,-0.24356,0.00019,18.19789]
[1776493362569,29.16,77148.86,0.1,-0.24363,0.00019,18.19751]
[1776493370786,29.16,77148.86,0.1,-0.24363,0.00019,18.19751]
[1776493379691,29.17,77147.6,0.1,-0.24391,0.00019,18.20867]
[1776493384725,29.17,77147.36,0.1,-0.24397,0.00019,18.21095]
[1776493388066,29.17,77147.17,0.1,-0.24401,0.00019,18.21264]
[1776493388155,29.17,77147.17,0.1,-0.24401,0.00019,18.21264]
[1776493388235,29.17,77147.2,0.1,-0.24401,0.00019,18.21242]
[1776493389773,29.17,77147.2,0.1,-0.24401,0.00019,18.21242]
[1776493389794,29.17,77147.2,0.1,-0.24401,0.00019,18.21242]
[1776493390139,29.17,77147.2,0.1,-0.24401,0.00019,18.21242]
[1776493390314,29.17,77147.2,0.1,-0.24401,0.00019,18.21242]
[1776493390349,29.17,77147.2,0.1,-0.24401,0.00019,18.21242]
[1776493390427,29.17,77146.44,0.1,-0.24416,0.00019,18.21812]
[1776493391253,29.17,77146.44,0.1,-0.24416,0.00019,18.21812]
[1776493392611,29.17,77139.62,0.1,-0.24542,0.00019,18.26737]
[1776493392710,29.17,77134.01,0.1,-0.24647,0.00019,18.30775]
[1776493394287,29.17,77130.71,0.1,-0.24708,0.00019,18.33141]
[1776493394344,29.17,77130.71,0.1,-0.24708,0.00019,18.33141]
[1776493394536,29.17,77125.93,0.1,-0.24798,0.00019,18.36572]
[1776493399831,29.17,77123.7,0.1,-0.24841,0.00019,18.38202]
[1776493403499,29.17,77121.88,0.1,-0.24875,0.00019,18.39514]
[1776493408897,29.17,77121.38,0.1,-0.24885,0.00019,18.39905]
[1776493413933,29.17,77118.52,0.1,-0.24936,0.00019,18.41544]
[1776493420981,29.18,77117.81,0.1,-0.24951,0.00019,18.42104]
[1776493424001,29.18,77117.63,0.1,-0.24955,0.00019,18.42242]
[1776493427021,29.18,77117.5,0.1,-0.24957,0.00019,18.42343]
[1776493432357,29.18,77119.6,0.1,-0.24918,0.00019,18.4086]
[1776493438100,29.18,77120.27,0.1,-0.24906,0.00019,18.40393]
[1776493442921,29.18,77119.31,0.1,-0.24924,0.00019,18.41084]
[1776493443256,29.18,77119.31,0.1,-0.24924,0.00019,18.41084]
[1776493443495,29.18,77119.31,0.1,-0.24924,0.00019,18.41084]
[1776493444979,29.18,77119.41,0.1,-0.24922,0.00019,18.41015]
[1776493445237,29.18,77119.41,0.1,-0.24922,0.00019,18.41015]
[1776493445727,29.18,77119.41,0.1,-0.24922,0.00019,18.41015]
[1776493445336,29.18,77119.41,0.1,-0.24922,0.00019,18.41016]
[1776493446159,29.18,77119.41,0.1,-0.24922,0.00019,18.41017]
[1776493452497,29.18,77117.67,0.1,-0.24955,0.00019,18.4226]
[1776493458239,29.18,77115.65,0.1,-0.24993,0.00019,18.43685]
[1776493463274,29.18,77115.56,0.1,-0.24994,0.00019,18.43737]
[1776493468613,29.18,77115.34,0.1,-0.24998,0.00019,18.43883]
[1776493468629,29.18,77115.34,0.1,-0.24998,0.00019,18.43883]
[1776493468714,29.18,77115.29,0.1,-0.24999,0.00019,18.43914]
[1776493474733,29.18,77114.58,0.1,-0.25008,0.00019,18.43925]
[1776493478266,29.17,77109.02,0.1,-0.25111,0.00019,18.47822]
[1776493478336,29.17,77109.02,0.1,-0.25111,0.00019,18.47822]
[1776493478365,29.17,77109.02,0.1,-0.25111,0.00019,18.47822]
[1776493478381,29.17,77109.54,0.1,-0.25101,0.00019,18.47438]
[1776493479895,29.17,77109.88,0.1,-0.25094,0.00019,18.47182]
[1776493479964,29.17,77109.88,0.1,-0.25094,0.00019,18.47182]
[1776493480797,29.17,77110.31,0.1,-0.25085,0.00019,18.46847]
[1776493485801,29.17,77108.71,0.1,-0.25114,0.00019,18.47936]
[1776493489886,29.17,77106.13,0.1,-0.2516,0.00019,18.4968]
[1776493489941,29.17,77106.13,0.1,-0.2516,0.00019,18.4968]
[1776493489972,29.17,77106.13,0.1,-0.2516,0.00019,18.4968]
[1776493490688,29.17,77106.13,0.1,-0.2516,0.00019,18.4968]
[1776493490706,29.17,77106.13,0.1,-0.2516,0.00019,18.4968]
[1776493490755,29.17,77106.13,0.1,-0.2516,0.00019,18.4968]
[1776493490800,29.17,77106.13,0.1,-0.2516,0.00019,18.4968]
[1776493490762,29.17,77106.35,0.1,-0.25155,0.00019,18.49491]
[1776493490876,29.17,77106.35,0.1,-0.25155,0.00019,18.49491]
[1776493491875,29.17,77106.35,0.1,-0.25155,0.00019,18.49491]
[1776493491973,29.17,77106.35,0.1,-0.25155,0.00019,18.49491]
[1776493491980,29.17,77106.35,0.1,-0.25155,0.00019,18.49491]
[1776493492815,29.16,77106.35,0.1,-0.25154,0.00019,18.49458]
[1776493493124,29.16,77106.35,0.1,-0.25154,0.00019,18.49458]
[1776493493187,29.16,77106.35,0.1,-0.25154,0.00019,18.49458]
[1776493493565,29.16,77106.35,0.1,-0.25154,0.00019,18.49458]
[1776493493622,29.16,77106.35,0.1,-0.25154,0.00019,18.49458]
[1776493499529,29.16,77106.35,0.1,-0.25152,0.00019,18.49361]
[1776493512620,29.15,77107.91,0.1,-0.25117,0.00019,18.4805]
[1776493514271,29.15,77108.69,0.1,-0.25102,0.00019,18.47478]
[1776493514321,29.15,77108.69,0.1,-0.25102,0.00019,18.47478]
[1776493514368,29.15,77108.69,0.1,-0.25102,0.00019,18.47478]
[1776493514390,29.15,77108.69,0.1,-0.25102,0.00019,18.47478]
[1776493514443,29.15,77108.69,0.1,-0.25102,0.00019,18.47478]
[1776493514637,29.15,77108.68,0.1,-0.25102,0.00019,18.47468]
[1776493518391,29.15,77106.35,0.1,-0.25144,0.00019,18.49069]
[1776493518439,29.15,77106.35,0.1,-0.25144,0.00019,18.49069]
[1776493518665,29.15,77103.43,0.1,-0.252,0.00019,18.51137]
[1776493523700,29.15,77104.62,0.1,-0.25176,0.00019,18.50253]
[1776493528738,29.15,77106.9,0.1,-0.25132,0.00019,18.48612]
[1776493534587,29.15,77107.02,0.1,-0.25126,0.00019,18.48059]
[1776493537080,29.15,77107.02,0.1,-0.25126,0.00019,18.4805]
[1776493537156,29.15,77107.02,0.1,-0.25126,0.00019,18.4805]
[1776493537885,29.15,77107.02,0.1,-0.25126,0.00019,18.4805]
[1776493537801,29.15,77107.34,0.1,-0.2512,0.00019,18.47821]
[1776493538808,29.15,77089.55,0.1,-0.25457,0.00019,18.60393]
[1776493540047,29.15,77084.38,0.1,-0.25555,0.00019,18.64021]
[1776493541713,29.15,77084.6,0.1,-0.25551,0.00019,18.63867]
[1776493541756,29.15,77084.6,0.1,-0.25551,0.00019,18.63867]
[1776493541840,29.15,77084.7,0.1,-0.25549,0.00019,18.63787]
[1776493542672,29.15,77084.7,0.1,-0.25549,0.00019,18.63787]
[1776493542738,29.15,77084.7,0.1,-0.25549,0.00019,18.63787]
[1776493542835,29.15,77084.7,0.1,-0.25548,0.00019,18.63777]
[1776493542949,29.15,77084.7,0.1,-0.25548,0.00019,18.63777]
[1776493543025,29.15,77084.7,0.1,-0.25548,0.00019,18.63777]
[1776493543241,29.15,77084.7,0.1,-0.25548,0.00019,18.63777]
[1776493543846,29.15,77084.97,0.1,-0.25543,0.00019,18.63578]
[1776493544900,29.15,77084.97,0.1,-0.25543,0.00019,18.63578]
[1776493544868,29.15,77073.21,0.1,-0.25767,0.00019,18.71787]
[1776493544954,29.15,77073.21,0.1,-0.25767,0.00019,18.71787]
[1776493545859,29.15,77073.21,0.1,-0.25767,0.00019,18.71776]
[1776493546613,29.15,77073.21,0.1,-0.25767,0.00019,18.71776]
[1776493546653,29.15,77073.21,0.1,-0.25767,0.00019,18.71776]
[1776493546661,29.15,77073.21,0.1,-0.25767,0.00019,18.71776]
[1776493546685,29.15,77073.21,0.1,-0.25767,0.00019,18.71776]
[1776493546862,29.15,77072.8,0.1,-0.25774,0.00019,18.7205]
[1776493551897,29.14,77068.41,0.1,-0.25857,0.00019,18.75057]
[1776493558245,29.14,77068.72,0.1,-0.2585,0.00019,18.74812]
[1776493563426,29.14,77070.96,0.1,-0.25806,0.00019,18.73188]
[1776493563463,29.14,77070.96,0.1,-0.25806,0.00019,18.73188]
[1776493563472,29.14,77070.96,0.1,-0.25806,0.00019,18.73188]
[1776493569016,29.14,77072.23,0.1,-0.25779,0.00019,18.72231]
[1776493574053,29.13,77073.68,0.1,-0.2575,0.00019,18.71156]
[1776493575429,29.13,77073.68,0.1,-0.2575,0.00019,18.71156]
[1776493575483,29.13,77073.68,0.1,-0.2575,0.00019,18.71156]
[1776493575528,29.13,77080.44,0.1,-0.2562,0.00019,18.66413]
[1776493577208,29.13,77080.44,0.1,-0.2562,0.00019,18.66395]
[1776493577409,29.13,77080.44,0.1,-0.2562,0.00019,18.66395]
[1776493577468,29.13,77082.4,0.1,-0.25582,0.00019,18.65005]
[1776493583410,29.13,77082.41,0.1,-0.25579,0.00019,18.64895]
[1776493585975,29.13,77082.41,0.1,-0.25578,0.00019,18.64861]
[1776493586052,29.13,77082.41,0.1,-0.25578,0.00019,18.64861]
[1776493586152,29.13,77082.98,0.1,-0.25567,0.00019,18.64445]
[1776493591175,29.12,77087.34,0.1,-0.25478,0.00019,18.60863]
[1776493596212,29.12,77087.45,0.1,-0.25474,0.00019,18.60703]
[1776493601765,29.12,77087.21,0.1,-0.25477,0.00019,18.60812]
[1776493608154,29.12,77088.95,0.1,-0.25442,0.00019,18.59516]
[1776493613626,29.11,77085.48,0.1,-0.25505,0.00019,18.6185]
[1776493619374,29.11,77087.93,0.1,-0.25457,0.00019,18.60053]
[1776493624409,29.11,77087.44,0.1,-0.25465,0.00019,18.60342]
[1776493629444,29.1,77085.96,0.1,-0.25491,0.00019,18.61327]
[1776493635486,29.1,77085.18,0.1,-0.25504,0.00019,18.61804]
[1776493642896,29.1,77084.06,0.1,-0.25525,0.00019,18.62543]
[1776493648577,29.1,77082.55,0.1,-0.2555,0.00019,18.63486]
[1776493653905,29.09,77081.76,0.1,-0.2556,0.00019,18.63515]
[1776493661472,29.09,77081.76,0.1,-0.2556,0.00019,18.63515]
[1776493661563,29.09,77081.76,0.1,-0.2556,0.00019,18.63515]
[1776493661573,29.09,77081.76,0.1,-0.25557,0.00019,18.6342]
[1776493666706,29.09,77079.98,0.1,-0.25589,0.00019,18.64599]
[1776493671741,29.08,77079.2,0.1,-0.25602,0.00019,18.65076]
[1776493677419,29.08,77078.76,0.1,-0.25609,0.00019,18.65327]
[1776493683550,29.08,77078.82,0.1,-0.25605,0.00019,18.65183]
[1776493684581,29.08,77079.12,0.1,-0.25599,0.00019,18.64958]
[1776493685237,29.08,77079.12,0.1,-0.25599,0.00019,18.64929]
[1776493690877,29.07,77081.41,0.1,-0.25553,0.00019,18.63234]
[1776493696919,29.07,77083.34,0.1,-0.25513,0.00019,18.61788]
[1776493700536,29.07,77084.1,0.1,-0.25498,0.00019,18.61209]
[1776493700612,29.07,77084.1,0.1,-0.25498,0.00019,18.61209]
[1776493700658,29.07,77084.1,0.1,-0.25498,0.00019,18.61209]
[1776493700949,29.07,77084.6,0.1,-0.25488,0.00019,18.60857]
[1776493705562,29.07,77090.71,0.1,-0.2537,0.00019,18.56481]
[1776493705991,29.07,77091.09,0.1,-0.25363,0.00019,18.562]
[1776493711023,29.06,77095.19,0.1,-0.2528,0.00019,18.52795]
[1776493713718,29.06,77099.09,0.1,-0.25205,0.00019,18.50012]
[1776493713820,29.06,77099.83,0.1,-0.25191,0.00019,18.49487]
[1776493720081,29.06,77100.68,0.1,-0.25174,0.00019,18.48826]
[1776493725119,29.06,77103.07,0.1,-0.25127,0.00019,18.47084]
[1776493730152,29.06,77103.43,0.1,-0.2512,0.00019,18.46786]
[1776493736195,29.06,77105.2,0.1,-0.25085,0.00019,18.45477]
[1776493741230,29.05,77106.52,0.1,-0.25059,0.00019,18.44494]
[1776493752303,29.05,77106.75,0.1,-0.25052,0.00019,18.44239]
[1776493754060,29.05,77106.75,0.1,-0.25052,0.00019,18.44239]
[1776493754079,29.05,77106.75,0.1,-0.25052,0.00019,18.44239]
[1776493756906,29.05,77108.03,0.1,-0.25027,0.00019,18.43302]
[1776493756927,29.05,77108.03,0.1,-0.25027,0.00019,18.43302]
[1776493761245,29.05,77108.49,0.1,-0.25018,0.00019,18.42941]
[1776493761284,29.05,77108.49,0.1,-0.25018,0.00019,18.42941]
[1776493761621,29.05,77108.49,0.1,-0.25018,0.00019,18.42941]
[1776493761710,29.05,77108.49,0.1,-0.25018,0.00019,18.42941]
[1776493767413,29.05,77109.75,0.1,-0.24992,0.00019,18.4198]
[1776493772448,29.04,77117.35,0.1,-0.24844,0.00019,18.36042]
[1776493773317,29.04,77117.35,0.1,-0.24844,0.00019,18.36042]
[1776493773366,29.04,77117.35,0.1,-0.24844,0.00019,18.36042]
[1776493773454,29.04,77117.99,0.1,-0.24832,0.00019,18.35572]
[1776493776263,29.04,77117.12,0.1,-0.24848,0.00019,18.36185]
[1776493776291,29.04,77117.12,0.1,-0.24848,0.00019,18.36185]
[1776493777142,29.04,77117.12,0.1,-0.24848,0.00019,18.36185]
[1776493777753,29.04,77116.42,0.1,-0.2486,0.00019,18.36653]
[1776493779127,29.04,77116.59,0.1,-0.24857,0.00019,18.36531]
[1776493779192,29.04,77116.59,0.1,-0.24857,0.00019,18.36531]
[1776493780131,29.04,77116.59,0.1,-0.24857,0.00019,18.36531]
[1776493779497,29.04,77116.59,0.1,-0.24857,0.00019,18.36508]
[1776493780188,29.04,77116.59,0.1,-0.24857,0.00019,18.36508]
[1776493780955,29.04,77116.59,0.1,-0.24857,0.00019,18.36508]
[1776493781000,29.04,77116.59,0.1,-0.24857,0.00019,18.36508]
[1776493784721,29.04,77115.21,0.1,-0.24881,0.00019,18.3745]
[1776493784812,29.04,77115.21,0.1,-0.24881,0.00019,18.3745]
[1776493784912,29.04,77115.41,0.1,-0.24877,0.00019,18.37279]
[1776493786284,29.04,77114.69,0.1,-0.24891,0.00019,18.37795]
[1776493786955,29.04,77114.69,0.1,-0.24891,0.00019,18.37795]
[1776493787056,29.04,77112.62,0.1,-0.24929,0.00019,18.39249]
[1776493792587,29.04,77109.84,0.1,-0.24979,0.00019,18.41154]
[1776493794534,29.04,77109.84,0.1,-0.24979,0.00019,18.41154]
[1776493794627,29.04,77109.84,0.1,-0.24979,0.00019,18.41154]
[1776493797546,29.03,77109.71,0.1,-0.2498,0.00019,18.41197]
[1776493797908,29.03,77109.71,0.1,-0.2498,0.00019,18.41197]
[1776493798468,29.03,77109.41,0.1,-0.24985,0.00019,18.41363]
[1776493799300,29.03,77109.41,0.1,-0.24985,0.00019,18.41363]
[1776493799636,29.03,77103.77,0.1,-0.25091,0.00019,18.45387]
[1776493803125,29.03,77099.1,0.1,-0.2518,0.00019,18.487]
[1776493811842,29.03,77097.06,0.1,-0.25217,0.00019,18.50085]
[1776493818771,29.02,77097.63,0.1,-0.25203,0.00019,18.49569]
[1776493823886,29.02,77098.77,0.1,-0.25179,0.00019,18.48688]
[1776493830857,29.02,77100.98,0.1,-0.25134,0.00019,18.46991]
[1776493836900,29.02,77101.67,0.1,-0.25116,0.00019,18.45978]
[1776493843225,29.01,77101.92,0.1,-0.2511,0.00019,18.45751]
[1776493848723,29.01,77109.13,0.1,-0.24971,0.00019,18.40508]
[1776493848786,29.01,77109.13,0.1,-0.24971,0.00019,18.40508]
[1776493849097,29.01,77110.6,0.1,-0.24943,0.00019,18.39438]
[1776493855025,29.01,77117.94,0.1,-0.24803,0.00019,18.34126]
[1776493860240,29.01,77116.73,0.1,-0.24825,0.00019,18.34957]
[1776493863081,29.0,77106.19,0.1,-0.25023,0.00019,18.42465]
[1776493869123,29.0,77107.47,0.1,-0.24997,0.00019,18.41471]
[1776493874158,29.0,77107.91,0.1,-0.24986,0.00019,18.41084]
[1776493879192,29.0,77105.92,0.1,-0.25022,0.00019,18.42439]
[1776493884227,28.99,77104.88,0.1,-0.2504,0.00019,18.43115]
[1776493889282,28.99,77103.36,0.1,-0.25067,0.00019,18.44136]
[1776493894965,28.99,77101.79,0.1,-0.25093,0.00019,18.44785]
[1776493897738,28.99,77101.79,0.1,-0.25092,0.00019,18.44735]
[1776493897784,28.99,77101.79,0.1,-0.25092,0.00019,18.44735]
[1776493897840,28.99,77101.79,0.1,-0.25091,0.00019,18.44711]
[1776493900058,28.99,77101.79,0.1,-0.25091,0.00019,18.44711]
[1776493900159,28.99,77100.06,0.1,-0.25123,0.00019,18.4591]
[1776493900322,28.99,77100.06,0.1,-0.25123,0.00019,18.4591]
[1776493905662,28.99,77100.44,0.1,-0.25114,0.00019,18.45579]
[1776493911416,28.98,77100.86,0.1,-0.25105,0.00019,18.45211]
[1776493923418,28.98,77100.86,0.1,-0.25103,0.00019,18.45167]
[1776493930626,28.98,77100.0,0.1,-0.25116,0.00019,18.45651]
[1776493935875,28.97,77099.25,0.1,-0.25127,0.00019,18.46034]
[1776493941627,28.97,77098.32,0.1,-0.2514,0.00019,18.46545]
[1776493946662,28.96,77099.01,0.1,-0.25124,0.00019,18.45929]
[1776493951697,28.96,77100.08,0.1,-0.25097,0.00019,18.44597]
[1776493960681,28.95,77099.57,0.1,-0.25104,0.00019,18.44842]
[1776493966292,28.95,77098.53,0.1,-0.2512,0.00019,18.45444]
[1776493966331,28.95,77098.53,0.1,-0.2512,0.00019,18.45444]
[1776493966342,28.95,77098.53,0.1,-0.2512,0.00019,18.45444]
[1776493966348,28.95,77098.53,0.1,-0.2512,0.00019,18.45444]
[1776493972841,28.94,77098.47,0.1,-0.25115,0.00019,18.45255]
[1776493978887,28.93,77097.45,0.1,-0.25131,0.00019,18.45846]
[1776493982015,28.93,77097.45,0.1,-0.25131,0.00019,18.45846]
[1776493982097,28.93,77097.45,0.1,-0.25131,0.00019,18.45846]
[1776493985032,28.93,77109.58,0.1,-0.24898,0.00019,18.37021]
[1776493985710,28.93,77109.58,0.1,-0.24898,0.00019,18.37021]
[1776493985763,28.93,77109.58,0.1,-0.24898,0.00019,18.37021]
[1776493986231,28.93,77110.73,0.1,-0.24875,0.00019,18.36174]
[1776493987282,28.93,77110.73,0.1,-0.24875,0.00019,18.36174]
[1776493987352,28.93,77110.73,0.1,-0.24875,0.00019,18.36174]
[1776493987383,28.93,77111.44,0.1,-0.24862,0.00019,18.35658]
[1776493993491,28.93,77112.34,0.1,-0.24844,0.00019,18.34994]
[1776493994502,28.93,77112.34,0.1,-0.24844,0.00019,18.34978]
[1776493994882,28.93,77112.34,0.1,-0.24844,0.00019,18.34978]
[1776494004062,28.93,77117.98,0.1,-0.24736,0.00019,18.30854]
[1776494014131,28.92,77119.99,0.1,-0.24693,0.00019,18.28885]
[1776494020175,28.92,77118.21,0.1,-0.24723,0.00019,18.30053]
[1776494025210,28.91,77117.44,0.1,-0.24735,0.00019,18.30484]
[1776494031114,28.91,77116.9,0.1,-0.24744,0.00019,18.30853]
[1776494036285,28.91,77116.3,0.1,-0.24751,0.00019,18.31084]
[1776494041755,28.9,77116.69,0.1,-0.24741,0.00019,18.30706]
[1776494048369,28.9,77115.95,0.1,-0.24751,0.00019,18.31105]
[1776494053538,28.9,77116.12,0.1,-0.24747,0.00019,18.30924]
[1776494053995,28.9,77116.12,0.1,-0.24747,0.00019,18.30924]
[1776494056016,28.89,77116.12,0.1,-0.24745,0.00019,18.30863]
[1776494060114,28.89,77116.15,0.1,-0.24742,0.00019,18.30739]
[1776494060120,28.89,77116.15,0.1,-0.24742,0.00019,18.30739]
[1776494060201,28.89,77116.5,0.1,-0.24735,0.00019,18.30466]
[1776494064555,28.89,77116.5,0.1,-0.24734,0.00019,18.30446]
[1776494072537,28.88,77115.55,0.1,-0.24743,0.00019,18.30462]
[1776494081216,28.88,77115.44,0.1,-0.24743,0.00019,18.30446]
[1776494086930,28.87,77115.53,0.1,-0.24737,0.00019,18.30228]
[1776494097000,28.87,77114.82,0.1,-0.24746,0.00019,18.30556]
[1776494101748,28.86,77126.49,0.1,-0.24524,0.00019,18.21998]
[1776494102996,28.86,77126.49,0.1,-0.24524,0.00019,18.21998]
[1776494103105,28.86,77126.49,0.1,-0.24524,0.00019,18.21998]
[1776494103206,28.86,77130.66,0.1,-0.24445,0.00019,18.18952]
[1776494104958,28.86,77130.39,0.1,-0.2445,0.00019,18.19144]
[1776494110248,28.86,77134.7,0.1,-0.24369,0.00019,18.1599]
[1776494117088,28.86,77134.53,0.1,-0.24371,0.00019,18.16078]
[1776494117159,28.86,77134.53,0.1,-0.24371,0.00019,18.16078]
[1776494117377,28.86,77134.53,0.1,-0.24371,0.00019,18.16078]
[1776494117478,28.86,77134.53,0.1,-0.2437,0.00019,18.16043]
[1776494122897,28.86,77132.42,0.1,-0.24409,0.00019,18.17547]
[1776494125367,28.86,77133.22,0.1,-0.24394,0.00019,18.16955]
[1776494125467,28.86,77133.29,0.1,-0.24392,0.00019,18.16892]
[1776494128671,28.86,77134.02,0.1,-0.24378,0.00019,18.16349]
[1776494128697,28.86,77134.02,0.1,-0.24378,0.00019,18.16349]
[1776494129266,28.86,77134.02,0.1,-0.24378,0.00019,18.16332]
[1776494135988,28.86,77133.09,0.1,-0.2439,0.00019,18.16501]
[1776494141573,28.85,77131.91,0.1,-0.24411,0.00019,18.17325]
[1776494141606,28.85,77131.91,0.1,-0.24411,0.00019,18.17325]
[1776494141749,28.85,77131.91,0.1,-0.24411,0.00019,18.17325]
[1776494142033,28.85,77131.91,0.1,-0.24411,0.00019,18.17321]
[1776494147351,28.85,77131.5,0.1,-0.24419,0.00019,18.17603]
[1776494153110,28.85,77129.13,0.1,-0.24463,0.00019,18.19327]
[1776494158489,28.85,77128.3,0.1,-0.24479,0.00019,18.1993]
[1776494163490,28.85,77129.73,0.1,-0.24452,0.00019,18.18887]
[1776494169221,28.85,77127.92,0.1,-0.24486,0.00019,18.20212]
[1776494170115,28.85,77127.92,0.1,-0.24486,0.00019,18.20212]
[1776494170152,28.85,77127.92,0.1,-0.24486,0.00019,18.20212]
[1776494170188,28.85,77127.92,0.1,-0.24486,0.00019,18.20212]
[1776494170229,28.85,77127.74,0.1,-0.24489,0.00019,18.20343]
[1776494173404,28.85,77127.09,0.1,-0.24502,0.00019,18.20818]
[1776494179291,28.85,77125.84,0.1,-0.24525,0.00019,18.21745]
[1776494185930,28.85,77125.14,0.1,-0.24539,0.00019,18.2226]
[1776494190965,28.85,77125.14,0.1,-0.24539,0.00019,18.2228]
[1776494197418,28.86,77124.12,0.1,-0.24556,0.00019,18.22621]
[1776494202452,28.86,77123.71,0.1,-0.24564,0.00019,18.22943]
[1776494206480,28.86,77116.04,0.1,-0.2471,0.00019,18.28525]
[1776494211515,28.86,77114.01,0.1,-0.24748,0.00019,18.30012]
[1776494217842,28.86,77113.24,0.1,-0.24763,0.00019,18.30586]
[1776494223600,28.86,77112.81,0.1,-0.24772,0.00019,18.30928]
[1776494226459,28.86,77112.5,0.1,-0.24779,0.00019,18.31184]
[1776494234024,28.86,77111.87,0.1,-0.24793,0.00019,18.31731]
[1776494234071,28.86,77111.87,0.1,-0.24793,0.00019,18.31731]
[1776494234084,28.87,77111.87,0.1,-0.24794,0.00019,18.31761]
[1776494236691,28.87,77103.69,0.1,-0.2495,0.00019,18.37692]
[1776494239163,28.87,77104.11,0.1,-0.24942,0.00019,18.37396]
[1776494239244,28.87,77104.11,0.1,-0.24942,0.00019,18.37396]
[1776494239272,28.87,77104.11,0.1,-0.24942,0.00019,18.37396]
[1776494239303,28.87,77104.11,0.1,-0.24942,0.00019,18.37396]
[1776494239324,28.87,77104.11,0.1,-0.24942,0.00019,18.37396]
[1776494239372,28.87,77104.11,0.1,-0.24942,0.00019,18.37396]
[1776494239460,28.87,77097.96,0.1,-0.25059,0.00019,18.41823]
[1776494244970,28.87,77099.72,0.1,-0.25026,0.00019,18.40567]
[1776494249481,28.87,77100.38,0.1,-0.25014,0.00019,18.40113]
[1776494249534,28.87,77100.92,0.1,-0.25004,0.00019,18.39734]
[1776494250209,28.87,77100.92,0.1,-0.25004,0.00019,18.39734]
[1776494251561,28.87,77101.44,0.1,-0.24994,0.00019,18.3936]
[1776494252065,28.87,77102.2,0.1,-0.24976,0.00019,18.38376]
[1776494253587,28.87,77102.2,0.1,-0.24976,0.00019,18.38376]
[1776494253643,28.87,77102.2,0.1,-0.24976,0.00019,18.38376]
[1776494253655,28.87,77102.19,0.1,-0.24977,0.00019,18.38393]
[1776494257945,28.87,77102.57,0.1,-0.2497,0.00019,18.38133]
[1776494258014,28.87,77102.57,0.1,-0.2497,0.00019,18.38133]
[1776494258058,28.87,77105.16,0.1,-0.24921,0.00019,18.36274]
[1776494263804,28.87,77104.57,0.1,-0.24933,0.00019,18.36734]
[1776494264277,28.87,77104.57,0.1,-0.24933,0.00019,18.36734]
[1776494264292,28.87,77104.07,0.1,-0.24943,0.00019,18.37101]
[1776494264690,28.87,77104.07,0.1,-0.24943,0.00019,18.37101]
[1776494265653,28.87,77104.07,0.1,-0.24943,0.00019,18.37101]
[1776494265713,28.87,77104.07,0.1,-0.24943,0.00019,18.37108]
[1776494265914,28.87,77104.07,0.1,-0.24943,0.00019,18.37115]
[1776494271855,28.87,77103.49,0.1,-0.24954,0.00019,18.37552]
[1776494271938,28.87,77103.49,0.1,-0.24954,0.00019,18.37552]
[1776494272144,28.87,77103.49,0.1,-0.24954,0.00019,18.37552]
[1776494272417,28.87,77103.49,0.1,-0.24955,0.00019,18.37565]
[1776494274524,28.87,77104.3,0.1,-0.2494,0.00019,18.36994]
[1776494274550,28.87,77104.3,0.1,-0.2494,0.00019,18.36994]
[1776494274625,28.87,77104.45,0.1,-0.24937,0.00019,18.36894]
[1776494276237,28.87,77104.45,0.1,-0.24937,0.00019,18.36894]
[1776494276279,28.87,77104.45,0.1,-0.24937,0.00019,18.36894]
[1776494276339,28.87,77105.1,0.1,-0.24925,0.00019,18.36435]
[1776494281468,28.87,77105.45,0.1,-0.24919,0.00019,18.36212]
[1776494282095,28.87,77106.61,0.1,-0.24897,0.00019,18.35387]
[1776494282601,28.88,77106.05,0.1,-0.24908,0.00019,18.35796]
[1776494288397,28.88,77105.18,0.1,-0.24925,0.00019,18.36451]
[1776494295101,28.88,77105.18,0.1,-0.24926,0.00019,18.3649]
[1776494297945,28.88,77105.18,0.1,-0.24926,0.00019,18.3649]
[1776494298007,28.88,77105.18,0.1,-0.24926,0.00019,18.3649]
[1776494298416,28.88,77105.18,0.1,-0.24926,0.00019,18.3649]
[1776494298526,28.88,77105.18,0.1,-0.24926,0.00019,18.3649]
[1776494298572,28.88,77103.19,0.1,-0.24965,0.00019,18.37944]
[1776494304543,28.88,77104.09,0.1,-0.24948,0.00019,18.37317]
[1776494312224,28.88,77106.19,0.1,-0.24906,0.00019,18.35408]
[1776494317162,28.88,77111.68,0.1,-0.24803,0.00019,18.31479]
[1776494317236,28.88,77111.68,0.1,-0.24803,0.00019,18.31479]
[1776494322297,28.88,77112.29,0.1,-0.24792,0.00019,18.3109]
[1776494327328,28.89,77112.32,0.1,-0.24793,0.00019,18.31114]
[1776494328935,28.89,77112.69,0.1,-0.24786,0.00019,18.30866]
[1776494329216,28.89,77112.69,0.1,-0.24786,0.00019,18.30866]
[1776494331361,28.89,77112.69,0.1,-0.24787,0.00019,18.30886]
[1776494337399,28.89,77114.23,0.1,-0.24759,0.00019,18.29836]
[1776494339377,28.89,77115.74,0.1,-0.24731,0.00019,18.28767]
[1776494339443,28.89,77115.74,0.1,-0.24731,0.00019,18.28767]
[1776494339624,28.89,77116.53,0.1,-0.24717,0.00019,18.28208]
[1776494342441,28.89,77123.99,0.1,-0.24577,0.00019,18.22831]
[1776494346155,28.89,77125.59,0.1,-0.24549,0.00019,18.21749]
[1776494346200,28.89,77125.59,0.1,-0.24549,0.00019,18.21749]
[1776494346463,28.89,77125.59,0.1,-0.24549,0.00019,18.21749]
[1776494352168,28.9,77124.75,0.1,-0.24567,0.00019,18.22443]
[1776494352237,28.9,77124.75,0.1,-0.24567,0.00019,18.22443]
[1776494352507,28.9,77124.51,0.1,-0.24572,0.00019,18.2266]
[1776494356954,28.9,77124.94,0.1,-0.24565,0.00019,18.22386]
[1776494356990,28.9,77124.94,0.1,-0.24565,0.00019,18.22386]
[1776494357056,28.9,77125.11,0.1,-0.24562,0.00019,18.22282]
[1776494359252,28.9,77125.11,0.1,-0.24563,0.00019,18.22292]
[1776494359508,28.9,77125.11,0.1,-0.24563,0.00019,18.22292]
[1776494359610,28.9,77124.05,0.1,-0.24583,0.00019,18.2308]
[1776494361201,28.9,77124.05,0.1,-0.24583,0.00019,18.2308]
[1776494361302,28.9,77124.05,0.1,-0.24583,0.00019,18.2309]
[1776494367028,28.9,77123.78,0.1,-0.2459,0.00019,18.2335]
[1776494377681,28.91,77123.09,0.1,-0.24607,0.00019,18.23692]
[1776494383722,28.92,77121.33,0.1,-0.24643,0.00019,18.25101]
[1776494388757,28.92,77121.31,0.1,-0.24647,0.00019,18.25227]
[1776494393799,28.93,77120.88,0.1,-0.24657,0.00019,18.25651]
[1776494395060,28.93,77120.65,0.1,-0.24662,0.00019,18.2584]
[1776494395126,28.93,77120.65,0.1,-0.24662,0.00019,18.2584]
[1776494395133,28.93,77120.65,0.1,-0.24662,0.00019,18.2584]
[1776494395191,28.93,77120.65,0.1,-0.24662,0.00019,18.2584]
[1776494395199,28.93,77120.65,0.1,-0.24662,0.00019,18.2584]
[1776494395393,28.93,77120.65,0.1,-0.24662,0.00019,18.2584]
[1776494395495,28.93,77120.65,0.1,-0.24662,0.00019,18.2584]
[1776494395808,28.93,77120.65,0.1,-0.24663,0.00019,18.25862]
[1776494396062,28.93,77120.65,0.1,-0.24663,0.00019,18.25862]
[1776494396104,28.93,77120.65,0.1,-0.24663,0.00019,18.25862]
[1776494396818,28.93,77104.32,0.1,-0.24972,0.00019,18.37652]
[1776494397660,28.93,77104.32,0.1,-0.24972,0.00019,18.37652]
[1776494397728,28.93,77104.32,0.1,-0.24972,0.00019,18.37652]
[1776494397815,28.93,77104.32,0.1,-0.24972,0.00019,18.37652]
[1776494397821,28.93,77085.94,0.1,-0.25323,0.00019,18.50786]
[1776494398583,28.93,77085.94,0.1,-0.25323,0.00019,18.50786]
[1776494398799,28.93,77085.94,0.1,-0.25323,0.00019,18.50786]
[1776494398828,28.93,77084.72,0.1,-0.25346,0.00019,18.51659]
[1776494398856,28.93,77084.72,0.1,-0.25346,0.00019,18.51659]
[1776494399152,28.93,77084.72,0.1,-0.25346,0.00019,18.51659]
[1776494399181,28.93,77085.65,0.1,-0.25328,0.00019,18.50999]
[1776494401094,28.93,77085.65,0.1,-0.25329,0.00019,18.51011]
[1776494401951,28.93,77085.65,0.1,-0.25329,0.00019,18.51011]
[1776494402726,28.93,77085.65,0.1,-0.25329,0.00019,18.51011]
[1776494402801,28.93,77088.06,0.1,-0.25283,0.00019,18.4931]
[1776494403019,28.93,77088.06,0.1,-0.25283,0.00019,18.4931]
[1776494403313,28.93,77088.06,0.1,-0.25283,0.00019,18.4931]
[1776494404377,28.93,77088.06,0.1,-0.25283,0.00019,18.4931]
[1776494404467,28.93,77088.06,0.1,-0.25283,0.00019,18.4931]
[1776494405625,28.93,77090.19,0.1,-0.25242,0.00019,18.478]
[1776494405688,28.93,77090.19,0.1,-0.25242,0.00019,18.478]
[1776494405789,28.93,77094.6,0.1,-0.25159,0.00019,18.44673]
[1776494407445,28.93,77105.26,0.1,-0.24956,0.00019,18.37048]
[1776494408639,28.93,77105.26,0.1,-0.24956,0.00019,18.37048]
[1776494408741,28.93,77113.92,0.1,-0.24793,0.00019,18.30836]
[1776494412589,28.93,77116.46,0.1,-0.24746,0.00019,18.29034]
[1776494412680,28.93,77115.93,0.1,-0.24756,0.00019,18.29444]
[1776494414111,28.93,77115.93,0.1,-0.24756,0.00019,18.29444]
[1776494414174,28.93,77115.93,0.1,-0.24756,0.00019,18.29444]
[1776494414178,28.93,77115.91,0.1,-0.24757,0.00019,18.29472]
[1776494416777,28.93,77115.91,0.1,-0.24757,0.00019,18.29485]
[1776494416817,28.93,77115.91,0.1,-0.24757,0.00019,18.29485]
[1776494416878,28.94,77116.07,0.1,-0.24755,0.00019,18.29395]
[1776494420762,28.94,77116.25,0.1,-0.24752,0.00019,18.2929]
[1776494420795,28.94,77116.65,0.1,-0.24745,0.00019,18.29025]
[1776494421016,28.94,77116.65,0.1,-0.24745,0.00019,18.29025]
[1776494426019,28.94,77116.51,0.1,-0.24749,0.00019,18.29178]
[1776494431054,28.94,77116.82,0.1,-0.24741,0.00019,18.28552]
[1776494432952,28.94,77116.63,0.1,-0.24745,0.00019,18.28697]
[1776494433673,28.94,77116.94,0.1,-0.24739,0.00019,18.2849]
[1776494439464,28.94,77116.83,0.1,-0.24742,0.00019,18.28608]
[1776494444507,28.94,77112.88,0.1,-0.24818,0.00019,18.31482]
[1776494450199,28.94,77111.55,0.1,-0.24843,0.00019,18.32458]
[1776494454571,28.94,77111.9,0.1,-0.24837,0.00019,18.32211]
[1776494454580,28.94,77111.9,0.1,-0.24837,0.00019,18.32211]
[1776494454664,28.94,77111.9,0.1,-0.24837,0.00019,18.32211]
[1776494454725,28.94,77110.71,0.1,-0.24859,0.00019,18.33073]
[1776494455347,28.94,77110.71,0.1,-0.24859,0.00019,18.33073]
[1776494455581,28.94,77110.19,0.1,-0.24869,0.00019,18.33447]
[1776494461404,28.94,77109.58,0.1,-0.24881,0.00019,18.33887]
[1776494467539,28.95,77109.53,0.1,-0.24882,0.00019,18.33925]
[1776494467777,28.95,77109.53,0.1,-0.24882,0.00019,18.33925]
[1776494467876,28.95,77109.53,0.1,-0.24882,0.00019,18.33925]
[1776494467803,28.95,77109.53,0.1,-0.24882,0.00019,18.33927]
[1776494473662,28.95,77114.37,0.1,-0.24791,0.00019,18.30455]
[1776494479754,28.95,77114.24,0.1,-0.24794,0.00019,18.30583]
[1776494485443,28.95,77114.56,0.1,-0.24788,0.00019,18.30372]
[1776494490483,28.95,77115.47,0.1,-0.24772,0.00019,18.29737]
[1776494491266,28.95,77115.47,0.1,-0.24772,0.00019,18.29737]
[1776494491328,28.95,77115.47,0.1,-0.24772,0.00019,18.29737]
[1776494491368,28.95,77115.44,0.1,-0.24769,0.00019,18.29315]
[1776494495876,28.95,77115.51,0.1,-0.24768,0.00019,18.29278]
[1776494495937,28.95,77115.39,0.1,-0.2477,0.00019,18.2937]
[1776494496525,28.95,77115.04,0.1,-0.24777,0.00019,18.29628]
[1776494501561,28.95,77114.89,0.1,-0.24781,0.00019,18.29762]
[1776494508611,28.95,77114.06,0.1,-0.24797,0.00019,18.30397]
[1776494513650,28.95,77112.86,0.1,-0.24821,0.00019,18.31294]
[1776494516945,28.95,77112.82,0.1,-0.24822,0.00019,18.31329]
[1776494516981,28.95,77112.68,0.1,-0.24824,0.00019,18.31435]
[1776494517046,28.95,77112.68,0.1,-0.24825,0.00019,18.31441]
[1776494521704,28.95,77112.68,0.1,-0.24825,0.00019,18.31463]
[1776494521802,28.95,77115.1,0.1,-0.2478,0.00019,18.29721]
[1776494522143,28.95,77115.1,0.1,-0.2478,0.00019,18.29721]
[1776494523050,28.95,77115.1,0.1,-0.2478,0.00019,18.29724]
[1776494528750,28.96,77119.81,0.1,-0.24692,0.00019,18.26363]
[1776494533786,28.96,77119.04,0.1,-0.24707,0.00019,18.26951]
[1776494534865,28.96,77119.04,0.1,-0.24707,0.00019,18.26951]
[1776494534958,28.96,77119.04,0.1,-0.24707,0.00019,18.26951]
[1776494534896,28.96,77118.59,0.1,-0.24716,0.00019,18.27279]
[1776494535799,28.96,77118.59,0.1,-0.24716,0.00019,18.27283]
[1776494538127,28.96,77118.26,0.1,-0.24722,0.00019,18.27532]
[1776494538391,28.96,77118.26,0.1,-0.24722,0.00019,18.27532]
[1776494543203,28.96,77118.76,0.1,-0.24714,0.00019,18.27208]
[1776494543253,28.96,77118.76,0.1,-0.24714,0.00019,18.27208]
[1776494543777,28.96,77118.76,0.1,-0.24714,0.00019,18.27208]
[1776494543841,28.96,77118.76,0.1,-0.24714,0.00019,18.27208]
[1776494543943,28.96,77124.03,0.1,-0.24615,0.00019,18.23418]
[1776494550245,28.96,77127.94,0.1,-0.24544,0.00019,18.20683]
[1776494551032,28.96,77127.94,0.1,-0.24544,0.00019,18.20683]
[1776494551103,28.96,77127.94,0.1,-0.24544,0.00019,18.20683]
[1776494551203,28.96,77127.94,0.1,-0.24541,0.00019,18.20251]
[1776494552772,28.96,77127.94,0.1,-0.24541,0.00019,18.20251]
[1776494552823,28.96,77127.94,0.1,-0.24541,0.00019,18.20251]
[1776494552921,28.96,77127.94,0.1,-0.24542,0.00019,18.20284]
[1776494554392,28.96,77126.7,0.1,-0.24565,0.00019,18.21198]
[1776494554732,28.96,77126.7,0.1,-0.24565,0.00019,18.21198]
[1776494554936,28.97,77126.68,0.1,-0.24566,0.00019,18.21228]
[1776494555332,28.97,77126.68,0.1,-0.24566,0.00019,18.21228]
[1776494555403,28.97,77126.68,0.1,-0.24566,0.00019,18.21228]
[1776494555943,28.97,77126.6,0.1,-0.24568,0.00019,18.21302]
[1776494563153,28.97,77125.77,0.1,-0.24585,0.00019,18.21965]
[1776494568554,28.97,77124.65,0.1,-0.24609,0.00019,18.2288]
[1776494575077,28.98,77126.22,0.1,-0.24582,0.00019,18.21842]
[1776494580103,28.98,77126.41,0.1,-0.2458,0.00019,18.21798]
[1776494586155,28.98,77126.48,0.1,-0.24582,0.00019,18.21864]
[1776494592199,28.99,77128.91,0.1,-0.2454,0.00019,18.20229]
[1776494593376,28.99,77128.91,0.1,-0.2454,0.00019,18.20229]
[1776494593433,28.99,77128.91,0.1,-0.2454,0.00019,18.20229]
[1776494593723,28.99,77128.91,0.1,-0.2454,0.00019,18.20229]
[1776494593856,28.99,77128.91,0.1,-0.2454,0.00019,18.20229]
[1776494600765,28.99,77124.78,0.1,-0.2462,0.00019,18.23331]
[1776494606852,29.0,77127.33,0.1,-0.24576,0.00019,18.21624]
[1776494609100,29.0,77127.53,0.1,-0.24573,0.00019,18.21543]
[1776494614460,29.0,77127.94,0.1,-0.24565,0.00019,18.20905]
[1776494620654,29.01,77129.12,0.1,-0.24546,0.00019,18.20185]
[1776494626439,29.01,77137.44,0.1,-0.24394,0.00019,18.14318]
[1776494628951,29.01,77140.76,0.1,-0.24333,0.00019,18.11925]
[1776494629007,29.01,77140.76,0.1,-0.24333,0.00019,18.11925]
[1776494629051,29.01,77140.88,0.1,-0.24332,0.00019,18.11884]
[1776494629121,29.01,77140.88,0.1,-0.24332,0.00019,18.11884]
[1776494630001,29.01,77140.88,0.1,-0.24332,0.00019,18.11884]
[1776494630050,29.01,77140.88,0.1,-0.24332,0.00019,18.11884]
[1776494630810,29.01,77142.45,0.1,-0.24303,0.00019,18.10765]
[1776494638320,29.02,77142.15,0.1,-0.24312,0.00019,18.111]
[1776494643023,29.02,77141.58,0.1,-0.24326,0.00019,18.11649]
[1776494643076,29.02,77141.58,0.1,-0.24326,0.00019,18.11649]
[1776494643079,29.03,77141.58,0.1,-0.24327,0.00019,18.117]
[1776494643903,29.03,77141.58,0.1,-0.24327,0.00019,18.117]
[1776494649599,29.03,77141.58,0.1,-0.24331,0.00019,18.11875]
[1776494654460,29.03,77141.11,0.1,-0.24343,0.00019,18.12327]
[1776494661067,29.04,77141.79,0.1,-0.24335,0.00019,18.12043]
[1776494667028,29.04,77141.79,0.1,-0.24337,0.00019,18.1212]
[1776494672126,29.05,77140.69,0.1,-0.24358,0.00019,18.12639]
[1776494677801,29.05,77141.89,0.1,-0.24339,0.00019,18.11894]
[1776494680532,29.06,77142.63,0.1,-0.24326,0.00019,18.11388]
[1776494680745,29.06,77142.63,0.1,-0.24326,0.00019,18.11388]
[1776494680846,29.06,77143.35,0.1,-0.24313,0.00019,18.10882]
[1776494683421,29.06,77143.75,0.1,-0.24307,0.00019,18.10641]
[1776494686615,29.06,77143.56,0.1,-0.24311,0.00019,18.10812]
[1776494686637,29.06,77143.56,0.1,-0.24311,0.00019,18.10812]
[1776494686863,29.06,77143.66,0.1,-0.2431,0.00019,18.10772]
[1776494691898,29.06,77144.09,0.1,-0.24304,0.00019,18.10541]
[1776494692785,29.06,77144.09,0.1,-0.24304,0.00019,18.10541]
[1776494692842,29.06,77144.09,0.1,-0.24304,0.00019,18.10541]
[1776494692905,29.06,77144.22,0.1,-0.24302,0.00019,18.10462]
[1776494697940,29.07,77144.54,0.1,-0.24298,0.00019,18.1031]
[1776494705267,29.07,77144.78,0.1,-0.24295,0.00019,18.10199]
[1776494711032,29.07,77146.61,0.1,-0.24264,0.00019,18.08994]
[1776494711446,29.07,77146.61,0.1,-0.24264,0.00019,18.08994]
[1776494711530,29.07,77146.61,0.1,-0.24264,0.00019,18.08994]
[1776494711548,29.07,77146.63,0.1,-0.24264,0.00019,18.08979]
[1776494714466,29.07,77146.63,0.1,-0.24265,0.00019,18.08998]
[1776494720094,29.07,77147.09,0.1,-0.24257,0.00019,18.08703]
[1776494725129,29.08,77148.3,0.1,-0.24235,0.00019,18.07854]
[1776494731563,29.08,77148.7,0.1,-0.24225,0.00019,18.07147]
[1776494737871,29.08,77148.32,0.1,-0.24233,0.00019,18.07449]
[1776494743256,29.08,77147.71,0.1,-0.24245,0.00019,18.0792]
[1776494750086,29.08,77148.59,0.1,-0.24229,0.00019,18.07294]
[1776494756509,29.08,77148.83,0.1,-0.24225,0.00019,18.07152]
[1776494760754,29.08,77151.83,0.1,-0.2417,0.00019,18.04975]
[1776494760840,29.08,77151.83,0.1,-0.2417,0.00019,18.04975]
[1776494760908,29.08,77151.83,0.1,-0.2417,0.00019,18.04975]
[1776494761047,29.08,77152.52,0.1,-0.24157,0.00019,18.04475]
[1776494761726,29.08,77152.52,0.1,-0.24157,0.00019,18.04475]
[1776494761824,29.08,77152.52,0.1,-0.24157,0.00019,18.04475]
[1776494761925,29.08,77159.22,0.1,-0.24033,0.00018,17.99588]
[1776494763108,29.08,77159.22,0.1,-0.24033,0.00018,17.99588]
[1776494763208,29.08,77163.81,0.1,-0.23947,0.00018,17.96199]
[1776494764103,29.08,77163.81,0.1,-0.23947,0.00018,17.96199]
[1776494764133,29.08,77163.81,0.1,-0.23947,0.00018,17.96199]
[1776494764176,29.08,77163.81,0.1,-0.23947,0.00018,17.96199]
[1776494764203,29.08,77162.52,0.1,-0.23971,0.00018,17.97136]
[1776494764374,29.08,77162.52,0.1,-0.23971,0.00018,17.97136]
[1776494764447,29.08,77162.52,0.1,-0.23971,0.00018,17.97136]
[1776494764539,29.08,77162.52,0.1,-0.23971,0.00018,17.97136]
[1776494764568,29.08,77162.52,0.1,-0.23971,0.00018,17.97136]
[1776494764619,29.08,77162.52,0.1,-0.23971,0.00018,17.97136]
[1776494764673,29.08,77162.52,0.1,-0.23971,0.00018,17.97136]
[1776494764708,29.08,77162.52,0.1,-0.23971,0.00018,17.97136]
[1776494764948,29.08,77162.52,0.1,-0.23971,0.00018,17.97136]
[1776494764975,29.08,77162.52,0.1,-0.23971,0.00018,17.97136]
[1776494765200,29.08,77162.52,0.1,-0.23971,0.00018,17.97136]
[1776494765049,29.08,77162.42,0.1,-0.23973,0.00018,17.97209]
[1776494765251,29.08,77162.42,0.1,-0.23973,0.00018,17.97209]
[1776494765411,29.08,77162.42,0.1,-0.23973,0.00018,17.97209]
[1776494765786,29.08,77162.42,0.1,-0.23973,0.00018,17.97209]
[1776494765848,29.08,77162.42,0.1,-0.23973,0.00018,17.97209]
[1776494765950,29.08,77162.42,0.1,-0.23973,0.00018,17.9722]
[1776494766901,29.08,77162.42,0.1,-0.23973,0.00018,17.9722]
[1776494766954,29.08,77162.42,0.1,-0.23973,0.00018,17.9722]
[1776494767002,29.08,77161.55,0.1,-0.23989,0.00018,17.97867]
[1776494768015,29.08,77161.55,0.1,-0.23989,0.00018,17.97867]
[1776494768051,29.08,77161.55,0.1,-0.23989,0.00018,17.97867]
[1776494768116,29.08,77161.55,0.1,-0.2399,0.00018,17.97888]
[1776494769231,29.08,77161.55,0.1,-0.2399,0.00018,17.97888]
[1776494769264,29.08,77161.55,0.1,-0.2399,0.00018,17.97888]
[1776494769600,29.08,77161.55,0.1,-0.2399,0.00018,17.97887]
[1776494772368,29.08,77160.7,0.1,-0.24006,0.00018,17.98507]
[1776494772412,29.08,77160.7,0.1,-0.24006,0.00018,17.98507]
[1776494772604,29.08,77160.7,0.1,-0.24006,0.00018,17.98507]
[1776494772673,29.08,77160.7,0.1,-0.24006,0.00018,17.98507]
[1776494772836,29.08,77160.7,0.1,-0.24006,0.00018,17.98507]
[1776494772937,29.08,77159.98,0.1,-0.24019,0.00018,17.99033]
[1776494778663,29.08,77160.17,0.1,-0.24015,0.00018,17.98887]
[1776494784710,29.08,77153.56,0.1,-0.24137,0.00019,18.03696]
[1776494789749,29.08,77154.76,0.1,-0.24114,0.00019,18.02794]
[1776494794780,29.08,77153.94,0.1,-0.24125,0.00019,18.02917]
[1776494799998,29.08,77157.83,0.1,-0.24053,0.00019,18.00064]
[1776494812131,29.08,77157.01,0.1,-0.24067,0.00019,18.00638]
[1776494817916,29.08,77156.63,0.1,-0.24074,0.00019,18.00909]
[1776494819486,29.08,77158.93,0.1,-0.24032,0.00018,17.99227]
[1776494819547,29.08,77158.93,0.1,-0.24032,0.00018,17.99227]
[1776494819960,29.08,77158.93,0.1,-0.24032,0.00018,17.99228]
[1776494824994,29.08,77151.84,0.1,-0.24163,0.00019,18.04404]
[1776494830032,29.08,77151.62,0.1,-0.24167,0.00019,18.04542]
[1776494833502,29.08,77151.2,0.1,-0.24174,0.00019,18.04833]
[1776494833525,29.08,77151.2,0.1,-0.24174,0.00019,18.04833]
[1776494834061,29.08,77150.69,0.1,-0.24183,0.00019,18.052]
[1776494840104,29.07,77150.73,0.1,-0.24182,0.00019,18.05139]
[1776494848231,29.07,77150.68,0.1,-0.24182,0.00019,18.0515]
[1776494858226,29.07,77151.18,0.1,-0.24168,0.00019,18.04276]
[1776494863265,29.07,77151.81,0.1,-0.24156,0.00019,18.03801]
[1776494872553,29.07,77151.79,0.1,-0.24155,0.00019,18.0379]
[1776494879384,29.07,77152.1,0.1,-0.24149,0.00019,18.03547]
[1776494883156,29.07,77152.62,0.1,-0.2414,0.00019,18.03164]
[1776494883212,29.07,77152.62,0.1,-0.2414,0.00019,18.03164]
[1776494883236,29.07,77150.83,0.1,-0.24173,0.00019,18.04464]
[1776494892591,29.07,77147.23,0.1,-0.24239,0.00019,18.07063]
[1776494898512,29.07,77147.78,0.1,-0.24227,0.00019,18.06592]
[1776494903500,29.07,77145.21,0.1,-0.24274,0.00019,18.08435]
[1776494903556,29.07,77145.21,0.1,-0.24274,0.00019,18.08435]
[1776494903601,29.07,77143.13,0.1,-0.24313,0.00019,18.09952]
[1776494908852,29.07,77141.3,0.1,-0.24347,0.00019,18.11284]
[1776494910791,29.07,77142.28,0.1,-0.24329,0.00019,18.10576]
[1776494910892,29.07,77142.28,0.1,-0.24329,0.00019,18.10576]
[1776494910994,29.07,77141.54,0.1,-0.24343,0.00019,18.11114]
[1776494915631,29.07,77141.83,0.1,-0.24334,0.00019,18.10459]
[1776494916637,29.07,77141.04,0.1,-0.24349,0.00019,18.11033]
[1776494918651,29.07,77131.56,0.1,-0.24526,0.00019,18.17888]
[1776494920063,29.07,77131.56,0.1,-0.24526,0.00019,18.17888]
[1776494920335,29.06,77132.1,0.1,-0.24515,0.00019,18.17483]
[1776494923492,29.06,77133.28,0.1,-0.24492,0.00019,18.16591]
[1776494923549,29.06,77133.28,0.1,-0.24492,0.00019,18.16591]
[1776494924280,29.06,77132.35,0.1,-0.24509,0.00019,18.1725]
[1776494927045,29.06,77131.15,0.1,-0.24531,0.00019,18.18109]
[1776494927124,29.06,77131.15,0.1,-0.24531,0.00019,18.18109]
[1776494928191,29.06,77130.83,0.1,-0.24537,0.00019,18.1833]
[1776494928371,29.06,77130.81,0.1,-0.24537,0.00019,18.18324]
[1776494933758,29.06,77134.75,0.1,-0.24462,0.00019,18.15439]
[1776494939016,29.06,77134.52,0.1,-0.24466,0.00019,18.15587]
[1776494939036,29.06,77134.52,0.1,-0.24466,0.00019,18.15587]
[1776494939117,29.06,77134.17,0.1,-0.24473,0.00019,18.15837]
[1776494944727,29.06,77134.17,0.1,-0.24472,0.00019,18.15823]
[1776494944803,29.06,77134.17,0.1,-0.24472,0.00019,18.15823]
[1776494944904,29.06,77130.06,0.1,-0.24549,0.00019,18.18791]
[1776494951884,29.06,77130.06,0.1,-0.24549,0.00019,18.1877]
[1776494956918,29.06,77127.43,0.1,-0.24598,0.00019,18.20653]
[1776494963191,29.06,77125.54,0.1,-0.24633,0.00019,18.21994]
[1776494969000,29.06,77125.17,0.1,-0.24639,0.00019,18.22243]
[1776494969040,29.06,77125.17,0.1,-0.24639,0.00019,18.22243]
[1776494969101,29.06,77124.61,0.1,-0.24649,0.00019,18.22643]
[1776494976181,29.06,77124.17,0.1,-0.24654,0.00019,18.22495]
[1776494983331,29.05,77123.75,0.1,-0.24661,0.00019,18.22771]
[1776494990150,29.05,77123.85,0.1,-0.24659,0.00019,18.22684]
[1776494995187,29.05,77123.79,0.1,-0.2466,0.00019,18.22715]
[1776495000221,29.05,77124.86,0.1,-0.24639,0.00019,18.21933]
[1776495008277,29.05,77128.19,0.1,-0.24576,0.00019,18.19514]
[1776495013541,29.05,77130.21,0.1,-0.24538,0.00019,18.18039]
[1776495020361,29.05,77130.96,0.1,-0.24523,0.00019,18.17476]
[1776495026404,29.05,77132.72,0.1,-0.2449,0.00019,18.16175]
[1776495031439,29.05,77131.86,0.1,-0.24502,0.00019,18.16327]
[1776495036474,29.05,77131.46,0.1,-0.24509,0.00019,18.16597]
[1776495042517,29.05,77128.9,0.1,-0.24557,0.00019,18.18463]
[1776495049568,29.05,77131.83,0.1,-0.24504,0.00019,18.16406]
[1776495050769,29.05,77131.83,0.1,-0.24504,0.00019,18.16406]
[1776495050826,29.05,77131.83,0.1,-0.24504,0.00019,18.16406]
[1776495051158,29.05,77134.41,0.1,-0.24456,0.00019,18.14547]
[1776495053562,29.05,77140.62,0.1,-0.2434,0.00019,18.10065]
[1776495053610,29.05,77140.62,0.1,-0.2434,0.00019,18.10065]
[1776495053664,29.05,77147.14,0.1,-0.24219,0.00019,18.05339]
[1776495056861,29.05,77147.24,0.1,-0.24218,0.00019,18.05284]
[1776495056927,29.06,77147.39,0.1,-0.24216,0.00019,18.05209]
[1776495057960,29.06,77147.39,0.1,-0.24216,0.00019,18.05209]
[1776495058007,29.06,77147.39,0.1,-0.24216,0.00019,18.05209]
[1776495058671,29.06,77150.14,0.1,-0.24165,0.00019,18.03221]
[1776495063259,29.06,77153.12,0.1,-0.24112,0.00019,18.01123]
[1776495063314,29.06,77153.12,0.1,-0.24112,0.00019,18.01123]
[1776495063360,29.06,77145.65,0.1,-0.24251,0.00019,18.06586]
[1776495068462,29.06,77139.66,0.1,-0.24364,0.00019,18.11014]
[1776495073961,29.07,77135.1,0.1,-0.24452,0.00019,18.14418]
[1776495082799,29.07,77129.9,0.1,-0.24552,0.00019,18.18277]
[1776495087834,29.07,77129.34,0.1,-0.24564,0.00019,18.1873]
[1776495092870,29.07,77128.64,0.1,-0.24574,0.00019,18.18835]
[1776495098913,29.07,77127.81,0.1,-0.24591,0.00019,18.19493]
[1776495104172,29.08,77127.3,0.1,-0.24602,0.00019,18.19911]
[1776495109991,29.08,77127.3,0.1,-0.24604,0.00019,18.19971]
[1776495116539,29.08,77129.82,0.1,-0.24558,0.00019,18.18203]
[1776495123081,29.08,77127.59,0.1,-0.24603,0.00019,18.19928]
[1776495126730,29.08,77127.84,0.1,-0.24598,0.00019,18.1976]
[1776495126762,29.08,77127.84,0.1,-0.24598,0.00019,18.1976]
[1776495126773,29.08,77127.84,0.1,-0.24598,0.00019,18.1976]
[1776495126786,29.08,77127.84,0.1,-0.24598,0.00019,18.1976]
[1776495126809,29.08,77127.84,0.1,-0.24598,0.00019,18.1976]
[1776495126831,29.09,77127.84,0.1,-0.24599,0.00019,18.19799]
[1776495127995,29.09,77127.84,0.1,-0.24599,0.00019,18.19799]
[1776495128005,29.09,77127.84,0.1,-0.24599,0.00019,18.19799]
[1776495128419,29.09,77127.84,0.1,-0.24599,0.00019,18.19812]
[1776495129129,29.09,77127.84,0.1,-0.24599,0.00019,18.19812]
[1776495129144,29.09,77127.84,0.1,-0.24599,0.00019,18.19812]
[1776495129521,29.09,77127.84,0.1,-0.246,0.00019,18.19837]
[1776495130283,29.09,77127.84,0.1,-0.246,0.00019,18.19837]
[1776495130298,29.09,77127.84,0.1,-0.246,0.00019,18.19837]
[1776495131524,29.09,77127.84,0.1,-0.246,0.00019,18.19837]
[1776495131537,29.09,77127.84,0.1,-0.246,0.00019,18.19837]
[1776495131511,29.09,77127.91,0.1,-0.24599,0.00019,18.19812]
[1776495132481,29.09,77127.91,0.1,-0.246,0.00019,18.19825]
[1776495132635,29.09,77127.91,0.1,-0.246,0.00019,18.19825]
[1776495132646,29.09,77127.91,0.1,-0.246,0.00019,18.19825]
[1776495133748,29.09,77127.91,0.1,-0.246,0.00019,18.19825]
[1776495133785,29.09,77127.91,0.1,-0.246,0.00019,18.19825]
[1776495134117,29.09,77127.91,0.1,-0.246,0.00019,18.19825]
[1776495134148,29.09,77127.91,0.1,-0.246,0.00019,18.19838]
[1776495141203,29.09,77127.91,0.1,-0.24602,0.00019,18.1993]
[1776495146243,29.09,77128.04,0.1,-0.24602,0.00019,18.19904]
[1776495151279,29.1,77121.05,0.1,-0.24731,0.00019,18.2454]
[1776495156313,29.1,77122.32,0.1,-0.24708,0.00019,18.23685]
[1776495163361,29.1,77122.7,0.1,-0.24703,0.00019,18.23496]
[1776495168397,29.1,77120.66,0.1,-0.24743,0.00019,18.25005]
[1776495174670,29.1,77120.1,0.1,-0.24754,0.00019,18.25446]
[1776495184509,29.11,77119.16,0.1,-0.24774,0.00019,18.26202]
[1776495189544,29.11,77114.66,0.1,-0.2486,0.00019,18.29449]
[1776495194578,29.11,77119.4,0.1,-0.24771,0.00019,18.26079]
[1776495203642,29.11,77119.55,0.1,-0.2477,0.00019,18.26029]
[1776495208678,29.11,77121.39,0.1,-0.24736,0.00019,18.24735]
[1776495212706,29.11,77128.73,0.1,-0.24595,0.00019,18.19044]
[1776495221768,29.12,77124.6,0.1,-0.24675,0.00019,18.221]
[1776495227240,29.12,77125.1,0.1,-0.24666,0.00019,18.21778]
[1776495235090,29.12,77124.67,0.1,-0.24677,0.00019,18.22171]
[1776495242586,29.12,77125.06,0.1,-0.2467,0.00019,18.21937]
[1776495247949,29.13,77128.85,0.1,-0.24602,0.00019,18.193]
[1776495253727,29.13,77128.63,0.1,-0.24607,0.00019,18.19504]
[1776495254282,29.13,77130.5,0.1,-0.24572,0.00019,18.18171]
[1776495254418,29.13,77130.5,0.1,-0.24572,0.00019,18.18171]
[1776495254440,29.13,77132.91,0.1,-0.24527,0.00019,18.1645]
[1776495261044,29.13,77131.81,0.1,-0.24551,0.00019,18.17368]
[1776495266078,29.14,77131.47,0.1,-0.2456,0.00019,18.17702]
[1776495271113,29.14,77129.69,0.1,-0.24592,0.00019,18.18616]
[1776495272108,29.14,77129.69,0.1,-0.24592,0.00019,18.18616]
[1776495272132,29.14,77129.69,0.1,-0.24592,0.00019,18.18616]
[1776495272209,29.14,77129.14,0.1,-0.24602,0.00019,18.19027]
[1776495273088,29.14,77129.14,0.1,-0.24602,0.00019,18.19027]
[1776495273122,29.14,77129.14,0.1,-0.24602,0.00019,18.19027]
[1776495273189,29.14,77128.98,0.1,-0.24606,0.00019,18.19158]
[1776495279171,29.14,77128.87,0.1,-0.2461,0.00019,18.19329]
[1776495285442,29.15,77128.71,0.1,-0.24615,0.00019,18.19534]
[1776495291256,29.15,77128.12,0.1,-0.24629,0.00019,18.20043]
[1776495297295,29.15,77128.66,0.1,-0.2462,0.00019,18.19737]
[1776495303336,29.15,77130.29,0.1,-0.24592,0.00019,18.18649]
[1776495309684,29.16,77130.35,0.1,-0.24592,0.00019,18.18661]
[1776495315653,29.16,77130.84,0.1,-0.24587,0.00019,18.18441]
[1776495321466,29.16,77130.84,0.1,-0.24588,0.00019,18.18515]
[1776495326500,29.17,77131.12,0.1,-0.24585,0.00019,18.18387]
[1776495332542,29.17,77131.39,0.1,-0.24579,0.00019,18.1783]
[1776495339592,29.17,77131.5,0.1,-0.24579,0.00019,18.17852]
[1776495344627,29.18,77132.36,0.1,-0.24565,0.00019,18.17307]
[1776495349668,29.18,77126.9,0.1,-0.24669,0.00019,18.21297]
[1776495354697,29.18,77128.31,0.1,-0.24644,0.00019,18.20338]
[1776495361748,29.18,77129.07,0.1,-0.24632,0.00019,18.19877]
[1776495366782,29.18,77129.63,0.1,-0.24623,0.00019,18.19542]
[1776495371817,29.19,77129.8,0.1,-0.24621,0.00019,18.19487]
[1776495379873,29.19,77129.82,0.1,-0.24624,0.00019,18.19578]
[1776495386144,29.19,77130.35,0.1,-0.24616,0.00019,18.19278]
[1776495396217,29.2,77130.87,0.1,-0.24606,0.00019,18.18588]
[1776495406288,29.2,77131.66,0.1,-0.24594,0.00019,18.18157]
[1776495416358,29.21,77131.54,0.1,-0.246,0.00019,18.18382]
[1776495424194,29.21,77131.62,0.1,-0.24601,0.00019,18.18433]
[1776495430235,29.21,77131.67,0.1,-0.24602,0.00019,18.18476]
[1776495436498,29.22,77132.13,0.1,-0.24596,0.00019,18.18226]
[1776495445771,29.22,77132.13,0.1,-0.24598,0.00019,18.18292]
[1776495451378,29.22,77132.11,0.1,-0.24598,0.00019,18.17985]
[1776495456640,29.23,77132.72,0.1,-0.24588,0.00019,18.17613]
[1776495462459,29.23,77132.72,0.1,-0.2459,0.00019,18.17693]
[1776495470515,29.23,77132.61,0.1,-0.24594,0.00019,18.17861]
[1776495476780,29.23,77132.77,0.1,-0.24593,0.00019,18.17816]
[1776495486850,29.24,77132.67,0.1,-0.24598,0.00019,18.18029]
[1776495492670,29.24,77132.54,0.1,-0.24602,0.00019,18.18186]
[1776495498712,29.24,77132.56,0.1,-0.24604,0.00019,18.18247]
[1776495506991,29.25,77132.53,0.1,-0.24607,0.00019,18.18378]
[1776495513821,29.25,77132.39,0.1,-0.24611,0.00019,18.18514]
[1776495519859,29.25,77129.27,0.1,-0.24668,0.00019,18.20409]
[1776495526910,29.26,77127.63,0.1,-0.247,0.00019,18.21632]
[1776495530867,29.26,77127.78,0.1,-0.24698,0.00019,18.21532]
[1776495530923,29.26,77127.78,0.1,-0.24698,0.00019,18.21532]
[1776495530966,29.26,77124.47,0.1,-0.2476,0.00019,18.23916]
[1776495531950,29.26,77124.47,0.1,-0.2476,0.00019,18.23916]
[1776495532045,29.26,77124.47,0.1,-0.2476,0.00019,18.23923]
[1776495532951,29.26,77122.12,0.1,-0.24805,0.00019,18.25604]
[1776495537986,29.26,77119.66,0.1,-0.24851,0.00019,18.27376]
[1776495543349,29.26,77119.15,0.1,-0.24861,0.00019,18.27752]
[1776495549851,29.26,77117.44,0.1,-0.24894,0.00019,18.28991]
[1776495549934,29.26,77117.44,0.1,-0.24894,0.00019,18.28991]
[1776495549948,29.26,77117.44,0.1,-0.24894,0.00019,18.29002]
[1776495553951,29.26,77116.48,0.1,-0.24912,0.00019,18.29682]
[1776495554012,29.26,77116.1,0.1,-0.24919,0.00019,18.29942]
[1776495559364,29.26,77116.1,0.1,-0.24918,0.00019,18.29925]
[1776495559442,29.26,77116.1,0.1,-0.24918,0.00019,18.29911]
[1776495566784,29.26,77116.09,0.1,-0.24918,0.00019,18.29912]
[1776495572967,29.26,77116.09,0.1,-0.24915,0.00019,18.29466]
[1776495581284,29.26,77115.99,0.1,-0.24917,0.00019,18.29542]
[1776495587553,29.26,77115.92,0.1,-0.24918,0.00019,18.29591]
[1776495593438,29.26,77115.88,0.1,-0.24918,0.00019,18.29608]
[1776495594386,29.26,77115.88,0.1,-0.24918,0.00019,18.29579]
[1776495594451,29.26,77115.88,0.1,-0.24918,0.00019,18.29579]
[1776495594569,29.26,77115.88,0.1,-0.24918,0.00019,18.29579]
[1776495594623,29.26,77115.88,0.1,-0.24918,0.00019,18.29579]
[1776495594665,29.26,77130.05,0.1,-0.24652,0.00019,18.1947]
[1776495596403,29.26,77137.63,0.1,-0.2451,0.00019,18.14016]
[1776495598790,29.26,77136.67,0.1,-0.24528,0.00019,18.147]
[1776495598829,29.26,77136.67,0.1,-0.24528,0.00019,18.147]
[1776495598896,29.26,77136.67,0.1,-0.24528,0.00019,18.147]
[1776495598996,29.25,77136.28,0.1,-0.24535,0.00019,18.14965]
[1776495599338,29.25,77136.28,0.1,-0.24535,0.00019,18.14965]
[1776495601511,29.25,77126.88,0.1,-0.2471,0.00019,18.2168]
[1776495602868,29.25,77126.88,0.1,-0.2471,0.00019,18.2168]
[1776495602989,29.25,77122.57,0.1,-0.24791,0.00019,18.24754]
[1776495605619,29.25,77116.75,0.1,-0.249,0.00019,18.28893]
[1776495605648,29.25,77116.75,0.1,-0.249,0.00019,18.28893]
[1776495605673,29.25,77115.76,0.1,-0.24918,0.00019,18.29589]
[1776495606878,29.25,77115.76,0.1,-0.24918,0.00019,18.29589]
[1776495606935,29.25,77115.76,0.1,-0.24918,0.00019,18.29589]
[1776495607018,29.25,77112.99,0.1,-0.2497,0.00019,18.31538]
[1776495608117,29.25,77113.01,0.1,-0.24969,0.00019,18.31523]
[1776495608149,29.25,77113.01,0.1,-0.24969,0.00019,18.31523]
[1776495608935,29.25,77113.01,0.1,-0.24969,0.00019,18.31523]
[1776495608938,29.25,77112.72,0.1,-0.24974,0.00019,18.31718]
[1776495609297,29.25,77112.72,0.1,-0.24974,0.00019,18.31718]
[1776495609332,29.25,77112.72,0.1,-0.24974,0.00019,18.31718]
[1776495609398,29.25,77112.72,0.1,-0.24974,0.00019,18.31707]
[1776495610512,29.25,77112.72,0.1,-0.24974,0.00019,18.31707]
[1776495610600,29.25,77112.72,0.1,-0.24974,0.00019,18.31707]
[1776495611000,29.25,77112.72,0.1,-0.24974,0.00019,18.31707]
[1776495611078,29.25,77112.73,0.1,-0.24973,0.00019,18.31677]
[1776495611687,29.25,77112.73,0.1,-0.24973,0.00019,18.31677]
[1776495611738,29.25,77112.73,0.1,-0.24973,0.00019,18.31677]
[1776495612905,29.25,77112.73,0.1,-0.24973,0.00019,18.31677]
[1776495612919,29.25,77112.73,0.1,-0.24973,0.00019,18.31677]
[1776495613112,29.25,77112.86,0.1,-0.2497,0.00019,18.31561]
[1776495614018,29.25,77112.86,0.1,-0.2497,0.00019,18.31561]
[1776495614044,29.25,77112.86,0.1,-0.2497,0.00019,18.31561]
[1776495614056,29.25,77112.86,0.1,-0.2497,0.00019,18.31549]
[1776495615236,29.25,77112.86,0.1,-0.2497,0.00019,18.31549]
[1776495615274,29.25,77112.86,0.1,-0.2497,0.00019,18.31549]
[1776495615338,29.25,77112.97,0.1,-0.24968,0.00019,18.31459]
[1776495616349,29.25,77112.97,0.1,-0.24968,0.00019,18.31459]
[1776495616408,29.25,77112.97,0.1,-0.24968,0.00019,18.31459]
[1776495616535,29.25,77112.97,0.1,-0.24967,0.00019,18.31446]
[1776495617548,29.25,77112.97,0.1,-0.24967,0.00019,18.31446]
[1776495617558,29.25,77112.97,0.1,-0.24967,0.00019,18.31446]
[1776495618019,29.25,77106.32,0.1,-0.25092,0.00019,18.36144]
[1776495618659,29.25,77106.32,0.1,-0.25092,0.00019,18.36144]
[1776495618679,29.25,77106.32,0.1,-0.25092,0.00019,18.36144]
[1776495618794,29.25,77104.76,0.1,-0.25122,0.00019,18.37247]
[1776495624591,29.25,77112.87,0.1,-0.24967,0.00019,18.31433]
[1776495629626,29.24,77114.67,0.1,-0.24932,0.00019,18.30118]
[1776495634663,29.24,77112.08,0.1,-0.24976,0.00019,18.31469]
[1776495639701,29.24,77111.86,0.1,-0.24979,0.00019,18.31574]
[1776495643459,29.24,77113.46,0.1,-0.24948,0.00019,18.30406]
[1776495643496,29.24,77113.46,0.1,-0.24948,0.00019,18.30406]
[1776495643561,29.24,77113.92,0.1,-0.24939,0.00019,18.30068]
[1776495649156,29.24,77117.41,0.1,-0.24873,0.00019,18.27545]
[1776495654807,29.24,77117.35,0.1,-0.24872,0.00019,18.27528]
[1776495659843,29.24,77117.35,0.1,-0.24871,0.00019,18.27487]
[1776495661793,29.23,77117.13,0.1,-0.24875,0.00019,18.27636]
[1776495661817,29.23,77117.13,0.1,-0.24875,0.00019,18.27636]
[1776495661916,29.23,77117.69,0.1,-0.24864,0.00019,18.27229]
[1776495668117,29.23,77117.24,0.1,-0.24872,0.00019,18.27495]
[1776495675950,29.23,77117.43,0.1,-0.24867,0.00019,18.27305]
[1776495680985,29.23,77117.1,0.1,-0.24872,0.00019,18.27505]
[1776495686020,29.23,77116.87,0.1,-0.24875,0.00019,18.27637]
[1776495691056,29.23,77116.72,0.1,-0.24874,0.00019,18.27261]
[1776495698109,29.23,77116.6,0.1,-0.24875,0.00019,18.27297]
[1776495703139,29.22,77116.46,0.1,-0.24877,0.00019,18.27367]
[1776495708175,29.22,77116.0,0.1,-0.24885,0.00019,18.27665]
[1776495713209,29.22,77116.06,0.1,-0.24883,0.00019,18.27593]
[1776495718469,29.22,77115.9,0.1,-0.24885,0.00019,18.27679]
[1776495727307,29.22,77116.56,0.1,-0.24871,0.00019,18.27163]
[1776495733551,29.22,77116.39,0.1,-0.24874,0.00019,18.27269]
[1776495740399,29.22,77115.96,0.1,-0.24881,0.00019,18.27526]
[1776495748678,29.22,77115.93,0.1,-0.24881,0.00019,18.27535]
[1776495756897,29.22,77115.93,0.1,-0.24878,0.00019,18.2708]
[1776495764979,29.22,77115.66,0.1,-0.24883,0.00019,18.27265]
[1776495775647,29.21,77115.88,0.1,-0.24877,0.00019,18.27042]
[1776495780224,29.21,77116.09,0.1,-0.24873,0.00019,18.26889]
[1776495780303,29.21,77116.09,0.1,-0.24873,0.00019,18.26887]
[1776495780680,29.21,77116.09,0.1,-0.24873,0.00019,18.26887]
[1776495785715,29.21,77109.69,0.1,-0.24993,0.00019,18.31428]
[1776495790751,29.21,77110.35,0.1,-0.2498,0.00019,18.30941]
[1776495795786,29.21,77113.71,0.1,-0.24916,0.00019,18.28542]
[1776495804849,29.21,77114.31,0.1,-0.24905,0.00019,18.28104]
[1776495817940,29.21,77114.62,0.1,-0.24895,0.00019,18.27416]
[1776495823016,29.21,77115.06,0.1,-0.24887,0.00019,18.27097]
[1776495828016,29.21,77116.46,0.1,-0.2486,0.00019,18.26094]
[1776495833051,29.21,77122.96,0.1,-0.24738,0.00019,18.21469]
[1776495838087,29.21,77121.92,0.1,-0.24758,0.00019,18.22236]
[1776495843337,29.21,77121.3,0.1,-0.2477,0.00019,18.22695]
[1776495849164,29.21,77123.37,0.1,-0.24732,0.00019,18.21244]
[1776495854203,29.22,77124.54,0.1,-0.24712,0.00019,18.20453]
[1776495859590,29.22,77123.28,0.1,-0.24736,0.00019,18.21383]
[1776495864464,29.22,77122.45,0.1,-0.24753,0.00019,18.22018]
[1776495864495,29.22,77122.45,0.1,-0.24753,0.00019,18.22018]
[1776495865275,29.22,77122.36,0.1,-0.24754,0.00019,18.22087]
[1776495867993,29.22,77127.04,0.1,-0.24667,0.00019,18.18751]
[1776495868056,29.22,77127.04,0.1,-0.24667,0.00019,18.18751]
[1776495868296,29.22,77129.67,0.1,-0.24618,0.00019,18.16875]
[1776495872495,29.22,77129.96,0.1,-0.2461,0.00019,18.16252]
[1776495872555,29.22,77129.96,0.1,-0.2461,0.00019,18.16252]
[1776495873332,29.22,77129.65,0.1,-0.24616,0.00019,18.16483]
[1776495878366,29.22,77126.61,0.1,-0.24673,0.00019,18.1869]
[1776495883402,29.22,77126.65,0.1,-0.24674,0.00019,18.18698]
[1776495888438,29.22,77127.75,0.1,-0.24654,0.00019,18.17963]
[1776495899733,29.23,77130.7,0.1,-0.24602,0.00019,18.15965]
[1776495905556,29.23,77133.46,0.1,-0.24552,0.00019,18.14053]
[1776495910592,29.23,77136.0,0.1,-0.24507,0.00019,18.12297]
[1776495914050,29.23,77136.87,0.1,-0.24491,0.00019,18.11698]
[1776495914083,29.23,77136.87,0.1,-0.24491,0.00019,18.11698]
[1776495914094,29.23,77136.87,0.1,-0.24491,0.00019,18.11698]
[1776495914104,29.23,77136.87,0.1,-0.24491,0.00019,18.11698]
[1776495914158,29.23,77136.87,0.1,-0.24491,0.00019,18.11698]
[1776495914258,29.23,77136.51,0.1,-0.24498,0.00019,18.1197]
[1776495915222,29.23,77136.51,0.1,-0.24498,0.00019,18.1197]
[1776495915232,29.23,77136.51,0.1,-0.24498,0.00019,18.1197]
[1776495915307,29.24,77136.83,0.1,-0.24493,0.00019,18.11765]
[1776495916440,29.24,77136.83,0.1,-0.24493,0.00019,18.11778]
[1776495916453,29.24,77136.83,0.1,-0.24493,0.00019,18.11778]
[1776495917343,29.24,77136.83,0.1,-0.24493,0.00019,18.11791]
[1776495917636,29.24,77136.83,0.1,-0.24493,0.00019,18.11791]
[1776495917646,29.24,77136.83,0.1,-0.24493,0.00019,18.11791]
[1776495918425,29.24,77136.83,0.1,-0.24494,0.00019,18.11803]
[1776495918813,29.24,77136.83,0.1,-0.24494,0.00019,18.11803]
[1776495918824,29.24,77136.83,0.1,-0.24494,0.00019,18.11803]
[1776495919322,29.24,77136.83,0.1,-0.24494,0.00019,18.11816]
[1776495920052,29.24,77136.83,0.1,-0.24494,0.00019,18.11816]
[1776495920095,29.24,77136.83,0.1,-0.24494,0.00019,18.11816]
[1776495921228,29.24,77136.83,0.1,-0.24494,0.00019,18.11816]
[1776495921267,29.24,77136.83,0.1,-0.24494,0.00019,18.11816]
[1776495921368,29.24,77136.83,0.1,-0.24495,0.00019,18.11841]
[1776495922382,29.24,77136.83,0.1,-0.24495,0.00019,18.11841]
[1776495922422,29.24,77136.83,0.1,-0.24495,0.00019,18.11841]
[1776495922674,29.24,77138.09,0.1,-0.24471,0.00019,18.10949]
[1776495928717,29.24,77139.41,0.1,-0.24449,0.00019,18.10086]
[1776495940018,29.25,77140.14,0.1,-0.24437,0.00019,18.09302]
[1776495945837,29.25,77139.42,0.1,-0.24453,0.00019,18.0993]
[1776495950901,29.25,77138.48,0.1,-0.24472,0.00019,18.10681]
[1776495953048,29.26,77130.07,0.1,-0.24631,0.00019,18.16769]
[1776495958927,29.26,77125.54,0.1,-0.24717,0.00019,18.20084]
[1776495963093,29.26,77123.92,0.1,-0.24749,0.00019,18.21276]
[1776495963445,29.26,77123.92,0.1,-0.24749,0.00019,18.21276]
[1776495963963,29.26,77123.32,0.1,-0.24761,0.00019,18.21748]
[1776495968999,29.27,77117.48,0.1,-0.24873,0.00019,18.26007]
[1776495975041,29.27,77116.08,0.1,-0.24902,0.00019,18.27096]
[1776495980301,29.27,77115.69,0.1,-0.24911,0.00019,18.27463]
[1776495990370,29.28,77115.29,0.1,-0.24924,0.00019,18.27929]
[1776495998207,29.28,77115.17,0.1,-0.24926,0.00019,18.27707]
[1776496003237,29.29,77115.72,0.1,-0.24918,0.00019,18.27404]
[1776496010511,29.29,77116.07,0.1,-0.24915,0.00019,18.27288]
[1776496016328,29.29,77122.21,0.1,-0.24801,0.00019,18.22996]
[1776496024384,29.3,77118.93,0.1,-0.24866,0.00019,18.2544]
[1776496028318,29.3,77118.75,0.1,-0.2487,0.00019,18.25623]
[1776496028391,29.3,77118.75,0.1,-0.2487,0.00019,18.25623]
[1776496028493,29.3,77111.64,0.1,-0.25005,0.00019,18.30679]
[1776496034454,29.3,77106.79,0.1,-0.25097,0.00019,18.34153]
[1776496039489,29.31,77104.41,0.1,-0.25144,0.00019,18.35906]
[1776496045531,29.31,77108.37,0.1,-0.25072,0.00019,18.33211]
[1776496050566,29.31,77107.44,0.1,-0.25091,0.00019,18.33923]
[1776496054473,29.31,77107.77,0.1,-0.25085,0.00019,18.3369]
[1776496054498,29.31,77107.77,0.1,-0.25085,0.00019,18.3369]
[1776496055145,29.31,77107.77,0.1,-0.25082,0.00019,18.3328]
[1776496055230,29.31,77107.65,0.1,-0.25084,0.00019,18.33365]
[1776496060861,29.32,77114.06,0.1,-0.24965,0.00019,18.28893]
[1776496065927,29.32,77115.52,0.1,-0.2494,0.00019,18.27932]
[1776496070931,29.32,77115.48,0.1,-0.24942,0.00019,18.28039]
[1776496079769,29.33,77115.46,0.1,-0.24946,0.00019,18.28197]
[1776496082791,29.33,77107.37,0.1,-0.251,0.00019,18.33978]
[1776496086818,29.33,77105.79,0.1,-0.25133,0.00019,18.35193]
[1776496087825,29.33,77105.82,0.1,-0.25133,0.00019,18.35196]
[1776496093077,29.34,77103.59,0.1,-0.25177,0.00019,18.36852]
[1776496093105,29.34,77103.59,0.1,-0.25177,0.00019,18.36852]
[1776496093179,29.34,77103.69,0.1,-0.25176,0.00019,18.36801]
[1776496101144,29.34,77099.5,0.1,-0.25259,0.00019,18.39891]
[1776496106960,29.35,77096.45,0.1,-0.25319,0.00019,18.42124]
[1776496111998,29.35,77095.79,0.1,-0.2533,0.00019,18.42207]
[1776496117028,29.35,77093.57,0.1,-0.25373,0.00019,18.43825]
[1776496123530,29.35,77089.79,0.1,-0.25446,0.00019,18.46514]
[1776496123557,29.35,77089.79,0.1,-0.25446,0.00019,18.46514]
[1776496123582,29.35,77089.79,0.1,-0.25447,0.00019,18.46547]
[1776496124570,29.35,77089.79,0.1,-0.25447,0.00019,18.46547]
[1776496124611,29.35,77089.79,0.1,-0.25447,0.00019,18.46547]
[1776496126556,29.35,77089.79,0.1,-0.25448,0.00019,18.46558]
[1776496126626,29.35,77088.16,0.1,-0.25479,0.00019,18.47716]
[1776496132147,29.36,77089.14,0.1,-0.25462,0.00019,18.47083]
[1776496137181,29.36,77088.8,0.1,-0.25469,0.00019,18.47362]
[1776496142215,29.36,77087.52,0.1,-0.25495,0.00019,18.48287]
[1776496151498,29.36,77086.3,0.1,-0.25519,0.00019,18.49201]
[1776496157321,29.36,77084.1,0.1,-0.25562,0.00019,18.50766]
[1776496162357,29.36,77084.3,0.1,-0.25559,0.00019,18.50664]
[1776496167393,29.37,77083.26,0.1,-0.2558,0.00019,18.51425]
[1776496174441,29.37,77082.9,0.1,-0.25585,0.00019,18.51277]
[1776496179476,29.37,77082.56,0.1,-0.25592,0.00019,18.51549]
[1776496185519,29.37,77081.53,0.1,-0.25613,0.00019,18.52306]
[1776496190553,29.37,77081.44,0.1,-0.25616,0.00019,18.52402]
[1776496195590,29.37,77079.7,0.1,-0.2565,0.00019,18.53643]
[1776496201636,29.37,77077.86,0.1,-0.25686,0.00019,18.54953]
[1776496206668,29.38,77076.39,0.1,-0.25714,0.00019,18.55997]
[1776496211704,29.38,77075.83,0.1,-0.25726,0.00019,18.5641]
[1776496216738,29.38,77075.77,0.1,-0.25728,0.00019,18.56488]
[1776496221993,29.38,77074.29,0.1,-0.25757,0.00019,18.57555]
[1776496227817,29.38,77074.53,0.1,-0.25754,0.00019,18.57447]
[1776496232852,29.38,77075.18,0.1,-0.2574,0.00019,18.56607]
[1776496238893,29.39,77075.59,0.1,-0.25734,0.00019,18.56398]
[1776496243928,29.39,77078.05,0.1,-0.25689,0.00019,18.54755]
[1776496249972,29.39,77078.7,0.1,-0.25678,0.00019,18.54379]
[1776496255077,29.39,77079.21,0.1,-0.2567,0.00019,18.54091]
[1776496262277,29.4,77078.75,0.1,-0.25683,0.00019,18.54552]
[1776496267288,29.4,77078.75,0.1,-0.25684,0.00019,18.54587]
[1776496273100,29.41,77084.68,0.1,-0.25575,0.00019,18.5062]
[1776496279129,29.41,77089.12,0.1,-0.25493,0.00019,18.47644]
[1776496284968,29.42,77089.4,0.1,-0.25491,0.00019,18.47561]
[1776496286481,29.42,77088.66,0.1,-0.25505,0.00019,18.48093]
[1776496286507,29.42,77088.66,0.1,-0.25505,0.00019,18.48093]
[1776496286582,29.42,77093.35,0.1,-0.25417,0.00019,18.44833]
[1776496292487,29.42,77098.55,0.1,-0.25316,0.00019,18.40822]
[1776496298312,29.42,77098.3,0.1,-0.25324,0.00019,18.41106]
[1776496303501,29.43,77098.36,0.1,-0.25325,0.00019,18.41134]
[1776496303540,29.43,77098.36,0.1,-0.25325,0.00019,18.41134]
[1776496303601,29.43,77098.02,0.1,-0.25332,0.00019,18.41389]
[1776496309415,29.43,77100.23,0.1,-0.25292,0.00019,18.39945]
[1776496314516,29.43,77097.76,0.1,-0.25341,0.00019,18.41752]
[1776496314597,29.43,77097.76,0.1,-0.25341,0.00019,18.41752]
[1776496314638,29.43,77097.22,0.1,-0.25351,0.00019,18.42128]
[1776496322708,29.44,77097.47,0.1,-0.25351,0.00019,18.42106]
[1776496323488,29.44,77097.47,0.1,-0.25351,0.00019,18.42106]
[1776496323556,29.44,77097.47,0.1,-0.25351,0.00019,18.42106]
[1776496325772,29.44,77097.47,0.1,-0.25351,0.00019,18.42106]
[1776496325808,29.44,77097.47,0.1,-0.25351,0.00019,18.42106]
[1776496327029,29.44,77096.26,0.1,-0.25375,0.00019,18.42996]
[1776496327077,29.44,77096.26,0.1,-0.25375,0.00019,18.42996]
[1776496327130,29.44,77096.26,0.1,-0.25375,0.00019,18.43012]
[1776496331548,29.44,77088.09,0.1,-0.25532,0.00019,18.4876]
[1776496336581,29.45,77082.25,0.1,-0.25644,0.00019,18.52855]
[1776496341617,29.45,77078.01,0.1,-0.25726,0.00019,18.5584]
[1776496347657,29.45,77076.46,0.1,-0.25758,0.00019,18.57]
[1776496352918,29.45,77075.89,0.1,-0.25768,0.00019,18.5704]
[1776496360749,29.46,77075.96,0.1,-0.2577,0.00019,18.57122]
[1776496361424,29.46,77075.96,0.1,-0.2577,0.00019,18.57122]
[1776496361459,29.46,77075.96,0.1,-0.2577,0.00019,18.57122]
[1776496361756,29.46,77076.04,0.1,-0.25769,0.00019,18.57084]
[1776496363596,29.46,77076.23,0.1,-0.25766,0.00019,18.5697]
[1776496363656,29.46,77076.23,0.1,-0.25766,0.00019,18.5697]
[1776496363770,29.46,77076.4,0.1,-0.25763,0.00019,18.5687]
[1776496364852,29.46,77076.4,0.1,-0.25763,0.00019,18.5687]
[1776496364893,29.46,77076.4,0.1,-0.25763,0.00019,18.5687]
[1776496364994,29.46,77076.7,0.1,-0.25758,0.00019,18.5668]
[1776496372640,29.46,77076.7,0.1,-0.25758,0.00019,18.5668]
[1776496377673,29.47,77075.58,0.1,-0.25783,0.00019,18.57614]
[1776496378839,29.47,77075.62,0.1,-0.25784,0.00019,18.57638]
[1776496378870,29.47,77075.62,0.1,-0.25784,0.00019,18.57638]
[1776496380686,29.47,77071.63,0.1,-0.25861,0.00019,18.60416]
[1776496380890,29.47,77072.07,0.1,-0.25853,0.00019,18.6013]
[1776496387941,29.48,77070.47,0.1,-0.25887,0.00019,18.61335]
[1776496393487,29.48,77069.75,0.1,-0.25902,0.00019,18.61884]
[1776496400026,29.48,77068.01,0.1,-0.25937,0.00019,18.63169]
[1776496405061,29.48,77068.0,0.1,-0.25939,0.00019,18.6323]
[1776496410661,29.49,77066.41,0.1,-0.2597,0.00019,18.64346]
[1776496417246,29.49,77065.84,0.1,-0.25979,0.00019,18.6434]
[1776496423414,29.49,77067.69,0.1,-0.25946,0.00019,18.63142]
[1776496431243,29.49,77069.73,0.1,-0.25908,0.00019,18.61804]
[1776496441316,29.5,77071.47,0.1,-0.25877,0.00019,18.60698]
[1776496450375,29.5,77073.54,0.1,-0.2584,0.00019,18.59373]
[1776496458431,29.5,77076.65,0.1,-0.25784,0.00019,18.57331]
[1776496463695,29.51,77076.54,0.1,-0.25787,0.00019,18.57467]
[1776496470056,29.51,77076.54,0.1,-0.25788,0.00019,18.57478]
[1776496478572,29.51,77076.48,0.1,-0.2579,0.00019,18.57233]
[1776496483836,29.52,77077.23,0.1,-0.25777,0.00019,18.56786]
[1776496489654,29.52,77076.44,0.1,-0.25794,0.00019,18.57385]
[1776496496699,29.52,77076.03,0.1,-0.25803,0.00019,18.5774]
[1776496501753,29.52,77075.99,0.1,-0.25806,0.00019,18.57818]
[1776496512830,29.53,77076.05,0.1,-0.25807,0.00019,18.57887]
[1776496517866,29.53,77076.01,0.1,-0.25809,0.00019,18.57963]
[1776496522901,29.53,77074.61,0.1,-0.25837,0.00019,18.58973]
[1776496527935,29.53,77074.76,0.1,-0.25836,0.00019,18.5891]
[1776496534185,29.53,77074.55,0.1,-0.25838,0.00019,18.58659]
[1776496540021,29.54,77074.55,0.1,-0.25839,0.00019,18.58715]
[1776496546062,29.54,77074.82,0.1,-0.25835,0.00019,18.58579]
[1776496551096,29.54,77074.47,0.1,-0.25843,0.00019,18.5885]
[1776496556132,29.54,77074.25,0.1,-0.25848,0.00019,18.59025]
[1776496561166,29.54,77074.1,0.1,-0.25851,0.00019,18.59149]
[1776496566405,29.54,77073.63,0.1,-0.2586,0.00019,18.59481]
[1776496574465,29.54,77073.92,0.1,-0.25857,0.00019,18.59361]
[1776496581283,29.55,77074.34,0.1,-0.2585,0.00019,18.59098]
[1776496585958,29.55,77074.84,0.1,-0.25842,0.00019,18.58812]
[1776496585993,29.55,77074.84,0.1,-0.25842,0.00019,18.58812]
[1776496586009,29.55,77074.84,0.1,-0.25842,0.00019,18.58812]
[1776496586060,29.55,77074.84,0.1,-0.25842,0.00019,18.58826]
[1776496591378,29.55,77074.77,0.1,-0.25841,0.00019,18.58462]
[1776496598941,29.55,77075.13,0.1,-0.25834,0.00019,18.58239]
[1776496604675,29.55,77075.48,0.1,-0.25829,0.00019,18.5806]
[1776496610509,29.55,77075.82,0.1,-0.25824,0.00019,18.57864]
[1776496618566,29.56,77076.09,0.1,-0.25821,0.00019,18.57746]
[1776496623600,29.56,77076.58,0.1,-0.25812,0.00019,18.5744]
[1776496633670,29.56,77076.79,0.1,-0.25811,0.00019,18.57397]
[1776496640720,29.57,77076.94,0.1,-0.2581,0.00019,18.57367]
[1776496646761,29.57,77077.87,0.1,-0.25794,0.00019,18.56793]
[1776496652805,29.57,77077.68,0.1,-0.25796,0.00019,18.56541]
[1776496658845,29.57,77077.62,0.1,-0.25798,0.00019,18.56636]
[1776496665108,29.57,77075.8,0.1,-0.25834,0.00019,18.57934]
[1776496670931,29.58,77075.64,0.1,-0.25838,0.00019,18.58073]
[1776496675964,29.58,77078.08,0.1,-0.25793,0.00019,18.56427]
[1776496680167,29.58,77079.45,0.1,-0.25767,0.00019,18.55504]
[1776496680236,29.58,77079.45,0.1,-0.25767,0.00019,18.55504]
[1776496682101,29.58,77082.13,0.1,-0.25716,0.00019,18.53676]
[1776496682174,29.58,77082.22,0.1,-0.25715,0.00019,18.53622]
[1776496689627,29.58,77082.21,0.1,-0.25716,0.00019,18.53668]
[1776496689905,29.58,77082.21,0.1,-0.25716,0.00019,18.53668]
[1776496689961,29.58,77082.21,0.1,-0.25716,0.00019,18.53668]
[1776496690131,29.58,77072.12,0.1,-0.25909,0.00019,18.60603]
[1776496692076,29.58,77062.6,0.1,-0.26091,0.00019,18.67113]
[1776496697115,29.58,77067.46,0.1,-0.25999,0.00019,18.63826]
[1776496704464,29.58,77068.32,0.1,-0.25982,0.00019,18.63252]
[1776496704515,29.58,77068.32,0.1,-0.25982,0.00019,18.63252]
[1776496706345,29.58,77068.85,0.1,-0.25973,0.00019,18.6293]
[1776496706409,29.58,77068.85,0.1,-0.25973,0.00019,18.6293]
[1776496706420,29.58,77068.85,0.1,-0.25973,0.00019,18.6293]
[1776496706574,29.58,77068.85,0.1,-0.25974,0.00019,18.62936]
[1776496712216,29.59,77070.4,0.1,-0.25942,0.00019,18.61472]
[1776496717932,29.59,77070.33,0.1,-0.25944,0.00019,18.6154]
[1776496722943,29.59,77070.99,0.1,-0.25932,0.00019,18.61136]
[1776496723496,29.59,77071.23,0.1,-0.25928,0.00019,18.60981]
[1776496723552,29.59,77071.23,0.1,-0.25928,0.00019,18.60981]
[1776496723590,29.59,77066.24,0.1,-0.26024,0.00019,18.64409]
[1776496724670,29.59,77066.24,0.1,-0.26024,0.00019,18.64409]
[1776496724699,29.59,77066.24,0.1,-0.26024,0.00019,18.64409]
[1776496724939,29.59,77066.24,0.1,-0.26024,0.00019,18.64409]
[1776496725181,29.59,77063.44,0.1,-0.26078,0.00019,18.66349]
[1776496726892,29.59,77064.22,0.1,-0.26063,0.00019,18.65819]
[1776496726994,29.59,77064.74,0.1,-0.26054,0.00019,18.65483]
[1776496734370,29.6,77065.78,0.1,-0.26038,0.00019,18.6492]
[1776496740148,29.6,77067.51,0.1,-0.26007,0.00019,18.6382]
[1776496740188,29.6,77067.51,0.1,-0.26007,0.00019,18.6382]
[1776496741201,29.6,77067.51,0.1,-0.26008,0.00019,18.63859]
[1776496741302,29.6,77067.51,0.1,-0.26009,0.00019,18.63879]
[1776496746454,29.61,77065.91,0.1,-0.26042,0.00019,18.65063]
[1776496752496,29.61,77066.03,0.1,-0.26042,0.00019,18.65081]
[1776496757582,29.61,77069.39,0.1,-0.2598,0.00019,18.6287]
[1776496763573,29.62,77070.28,0.1,-0.25967,0.00019,18.62399]
[1776496768608,29.62,77070.46,0.1,-0.25966,0.00019,18.62375]
[1776496773643,29.63,77070.11,0.1,-0.25972,0.00019,18.62262]
[1776496778680,29.63,77069.46,0.1,-0.25987,0.00019,18.62797]
[1776496784720,29.64,77069.3,0.1,-0.25993,0.00019,18.63014]
[1776496789756,29.64,77069.57,0.1,-0.2599,0.00019,18.62928]
[1776496794791,29.64,77070.5,0.1,-0.25975,0.00019,18.624]
[1776496800187,29.65,77074.53,0.1,-0.25901,0.00019,18.59741]
[1776496806105,29.65,77072.88,0.1,-0.25936,0.00019,18.61017]
[1776496811910,29.66,77071.92,0.1,-0.25957,0.00019,18.6176]
[1776496816945,29.66,77070.97,0.1,-0.25977,0.00019,18.62476]
[1776496823999,29.66,77070.62,0.1,-0.25986,0.00019,18.62809]
[1776496829034,29.67,77071.45,0.1,-0.25972,0.00019,18.6231]
[1776496834279,29.67,77071.63,0.1,-0.25966,0.00019,18.61781]
[1776496840111,29.67,77071.77,0.1,-0.25967,0.00019,18.61789]
[1776496845146,29.67,77074.36,0.1,-0.25919,0.00019,18.60097]
[1776496850180,29.68,77074.48,0.1,-0.25919,0.00019,18.60089]
[1776496856101,29.68,77074.39,0.1,-0.25923,0.00019,18.60222]
[1776496861206,29.68,77074.18,0.1,-0.25928,0.00019,18.60428]
[1776496866841,29.68,77074.0,0.1,-0.25934,0.00019,18.60623]
[1776496874367,29.69,77074.7,0.1,-0.25923,0.00019,18.60243]
[1776496881418,29.69,77073.79,0.1,-0.25943,0.00019,18.60948]
[1776496886454,29.69,77077.93,0.1,-0.25866,0.00019,18.58192]
[1776496890479,29.7,77085.59,0.1,-0.25722,0.00019,18.53004]
[1776496895514,29.7,77085.32,0.1,-0.25725,0.00019,18.52803]
[1776496901617,29.7,77084.95,0.1,-0.25732,0.00019,18.53068]
[1776496906695,29.7,77082.6,0.1,-0.25778,0.00019,18.54734]
[1776496913439,29.7,77082.6,0.1,-0.25779,0.00019,18.5475]
[1776496914467,29.7,77082.6,0.1,-0.25779,0.00019,18.5475]
[1776496914499,29.7,77082.6,0.1,-0.25779,0.00019,18.5475]
[1776496916364,29.7,77080.5,0.1,-0.2582,0.00019,18.56226]
[1776496916466,29.7,77080.5,0.1,-0.2582,0.00019,18.56235]
[1776496922705,29.71,77080.5,0.1,-0.25821,0.00019,18.56264]
[1776496934045,29.71,77078.58,0.1,-0.25858,0.00019,18.5759]
[1776496938196,29.71,77077.44,0.1,-0.2588,0.00019,18.5841]
[1776496938236,29.71,77077.44,0.1,-0.2588,0.00019,18.5841]
[1776496938250,29.71,77079.53,0.1,-0.25841,0.00019,18.56989]
[1776496941839,29.71,77087.5,0.1,-0.25691,0.00019,18.51574]
[1776496947090,29.71,77085.41,0.1,-0.25731,0.00019,18.5303]
[1776496952915,29.71,77085.41,0.1,-0.25727,0.00019,18.52579]
[1776496958961,29.71,77081.99,0.1,-0.25792,0.00019,18.549]
[1776496964005,29.71,77081.78,0.1,-0.25795,0.00019,18.5503]
[1776496964031,29.71,77081.78,0.1,-0.25795,0.00019,18.5503]
[1776496964108,29.71,77081.27,0.1,-0.25805,0.00019,18.55375]
[1776496970035,29.71,77081.78,0.1,-0.25795,0.00019,18.55008]
[1776496975730,29.71,77081.43,0.1,-0.25801,0.00019,18.55224]
[1776496980867,29.7,77083.7,0.1,-0.25756,0.00019,18.53613]
[1776496986998,29.7,77083.38,0.1,-0.2576,0.00019,18.53741]
[1776496993512,29.7,77087.36,0.1,-0.25682,0.00019,18.5094]
[1776496998455,29.7,77093.62,0.1,-0.25562,0.00019,18.46579]
[1776496998505,29.69,77094.07,0.1,-0.25553,0.00019,18.46239]
[1776496999641,29.69,77094.07,0.1,-0.25553,0.00019,18.46239]
[1776496999666,29.69,77094.07,0.1,-0.25553,0.00019,18.46239]
[1776496999972,29.69,77094.07,0.1,-0.25553,0.00019,18.46239]
[1776497000247,29.69,77101.62,0.1,-0.25411,0.00019,18.41023]
[1776497005274,29.69,77104.72,0.1,-0.25352,0.00019,18.3885]
[1776497011322,29.69,77105.37,0.1,-0.25335,0.00019,18.37902]
[1776497016362,29.69,77106.45,0.1,-0.25313,0.00019,18.37122]
[1776497021397,29.69,77108.79,0.1,-0.25269,0.00019,18.35473]
[1776497027653,29.69,77110.14,0.1,-0.25243,0.00019,18.34506]
[1776497033480,29.69,77110.59,0.1,-0.25234,0.00019,18.34173]
[1776497038515,29.68,77108.33,0.1,-0.25275,0.00019,18.35707]
[1776497043550,29.68,77100.8,0.1,-0.25416,0.00019,18.40876]
[1776497044737,29.68,77100.19,0.1,-0.25427,0.00019,18.41286]
[1776497044770,29.68,77100.19,0.1,-0.25427,0.00019,18.41286]
[1776497045566,29.68,77099.36,0.1,-0.25442,0.00019,18.41848]
[1776497047578,29.68,77091.44,0.1,-0.25591,0.00019,18.47269]
[1776497052620,29.68,77090.63,0.1,-0.25604,0.00019,18.47743]
[1776497058660,29.67,77091.87,0.1,-0.25578,0.00019,18.46795]
[1776497063693,29.67,77092.58,0.1,-0.25563,0.00019,18.46245]
[1776497068728,29.67,77094.75,0.1,-0.2552,0.00019,18.44695]
[1776497075778,29.67,77092.68,0.1,-0.25554,0.00019,18.45596]
[1776497081819,29.66,77087.97,0.1,-0.25641,0.00019,18.48764]
[1776497088076,29.66,77087.38,0.1,-0.2565,0.00019,18.49102]
[1776497096923,29.66,77086.77,0.1,-0.25659,0.00019,18.49426]
[1776497101958,29.66,77085.03,0.1,-0.25691,0.00019,18.50563]
[1776497106995,29.65,77085.29,0.1,-0.25684,0.00019,18.50317]
[1776497114069,29.65,77085.11,0.1,-0.25686,0.00019,18.504]
[1776497120084,29.65,77088.47,0.1,-0.25619,0.00019,18.47961]
[1776497127134,29.64,77092.22,0.1,-0.25546,0.00019,18.45289]
[1776497132168,29.64,77095.67,0.1,-0.25476,0.00019,18.42405]
[1776497138430,29.64,77096.6,0.1,-0.25457,0.00019,18.417]
[1776497144253,29.64,77100.19,0.1,-0.25387,0.00019,18.39158]
[1776497149287,29.63,77101.8,0.1,-0.25356,0.00019,18.38]
[1776497154324,29.63,77100.07,0.1,-0.25388,0.00019,18.39174]
[1776497165971,29.63,77099.29,0.1,-0.25403,0.00019,18.3972]
[1776497174465,29.63,77094.4,0.1,-0.25495,0.00019,18.43093]
[1776497181514,29.63,77093.97,0.1,-0.25502,0.00019,18.43373]
[1776497187556,29.63,77097.94,0.1,-0.25427,0.00019,18.40609]
[1776497192596,29.63,77102.7,0.1,-0.25333,0.00019,18.36841]
[1776497198850,29.63,77103.39,0.1,-0.25319,0.00019,18.36331]
[1776497204678,29.63,77103.39,0.1,-0.25317,0.00019,18.36236]
[1776497213636,29.62,77105.72,0.1,-0.25271,0.00019,18.34548]
[1776497218770,29.62,77105.72,0.1,-0.25267,0.00019,18.34369]
[1776497226866,29.62,77106.85,0.1,-0.25245,0.00019,18.33584]
[1776497235892,29.61,77107.66,0.1,-0.25226,0.00019,18.3285]
[1776497241314,29.61,77108.66,0.1,-0.25206,0.00019,18.32118]
[1776497241408,29.61,77108.66,0.1,-0.25205,0.00019,18.3209]
[1776497246973,29.61,77109.44,0.1,-0.25188,0.00019,18.31462]
[1776497254475,29.6,77109.95,0.1,-0.25178,0.00019,18.31064]
[1776497254516,29.6,77109.95,0.1,-0.25178,0.00019,18.31064]
[1776497254769,29.6,77109.95,0.1,-0.25178,0.00019,18.31064]
[1776497261430,29.6,77110.9,0.1,-0.25153,0.00019,18.29829]
[1776497269341,29.59,77111.63,0.1,-0.25136,0.00019,18.29193]
[1776497276467,29.59,77111.63,0.1,-0.25135,0.00019,18.29143]
[1776497284232,29.59,77112.08,0.1,-0.25123,0.00019,18.28697]
[1776497289481,29.59,77113.76,0.1,-0.2509,0.00019,18.2747]
[1776497296315,29.58,77113.51,0.1,-0.25093,0.00019,18.27572]
[1776497301791,29.58,77113.34,0.1,-0.25095,0.00019,18.27648]
[1776497307021,29.58,77113.3,0.1,-0.25095,0.00019,18.27656]
[1776497307056,29.58,77113.3,0.1,-0.25095,0.00019,18.27656]
[1776497307065,29.58,77113.3,0.1,-0.25095,0.00019,18.27656]
[1776497307128,29.58,77113.3,0.1,-0.25095,0.00019,18.27656]
[1776497307166,29.58,77113.3,0.1,-0.25095,0.00019,18.27656]
[1776497307198,29.58,77113.3,0.1,-0.25095,0.00019,18.27656]
[1776497307230,29.58,77113.3,0.1,-0.25095,0.00019,18.27656]
[1776497307393,29.58,77113.3,0.1,-0.25094,0.00019,18.27603]
[1776497308193,29.58,77113.3,0.1,-0.25094,0.00019,18.27603]
[1776497308202,29.58,77113.3,0.1,-0.25094,0.00019,18.27603]
[1776497308643,29.58,77113.14,0.1,-0.25097,0.00019,18.27705]
[1776497309307,29.58,77113.14,0.1,-0.25097,0.00019,18.27705]
[1776497309319,29.58,77113.14,0.1,-0.25097,0.00019,18.27705]
[1776497309956,29.58,77113.14,0.1,-0.25096,0.00019,18.27684]
[1776497310443,29.58,77113.14,0.1,-0.25096,0.00019,18.27684]
[1776497310454,29.58,77113.14,0.1,-0.25096,0.00019,18.27684]
[1776497310918,29.58,77113.14,0.1,-0.25096,0.00019,18.27674]
[1776497311575,29.58,77113.14,0.1,-0.25096,0.00019,18.27674]
[1776497311586,29.58,77113.14,0.1,-0.25096,0.00019,18.27674]
[1776497311908,29.58,77113.07,0.1,-0.25093,0.00019,18.27261]
[1776497312751,29.58,77113.07,0.1,-0.25093,0.00019,18.27261]
[1776497312757,29.58,77113.07,0.1,-0.25093,0.00019,18.27261]
[1776497312873,29.58,77113.07,0.1,-0.25093,0.00019,18.27251]
[1776497313948,29.58,77113.07,0.1,-0.25093,0.00019,18.27251]
[1776497314001,29.58,77113.07,0.1,-0.25093,0.00019,18.27241]
[1776497315963,29.58,77113.07,0.1,-0.25092,0.00019,18.27221]
[1776497321491,29.57,77113.07,0.1,-0.25091,0.00019,18.27171]
[1776497329764,29.57,77112.72,0.1,-0.25095,0.00019,18.27336]
[1776497335356,29.57,77112.65,0.1,-0.25096,0.00019,18.27345]
[1776497342643,29.57,77112.52,0.1,-0.25096,0.00019,18.27346]
[1776497347677,29.56,77119.13,0.1,-0.24971,0.00019,18.22688]
[1776497352712,29.56,77126.48,0.1,-0.24833,0.00019,18.17495]
[1776497354481,29.56,77126.4,0.1,-0.24835,0.00019,18.17544]
[1776497354508,29.56,77126.4,0.1,-0.24835,0.00019,18.17544]
[1776497354726,29.56,77125.98,0.1,-0.24842,0.00019,18.17833]
[1776497359976,29.56,77123.96,0.1,-0.24879,0.00019,18.19224]
[1776497365802,29.56,77123.3,0.1,-0.24891,0.00019,18.19666]
[1776497371610,29.56,77119.84,0.1,-0.24955,0.00019,18.22076]
[1776497376880,29.56,77119.25,0.1,-0.24962,0.00019,18.22006]
[1776497382922,29.56,77120.04,0.1,-0.24947,0.00019,18.21436]
[1776497387957,29.56,77119.34,0.1,-0.2496,0.00019,18.21924]
[1776497392993,29.56,77114.21,0.1,-0.25056,0.00019,18.25517]
[1776497398028,29.56,77114.05,0.1,-0.25059,0.00019,18.2564]
[1776497403064,29.56,77113.16,0.1,-0.25076,0.00019,18.26272]
[1776497407049,29.56,77101.19,0.1,-0.25301,0.00019,18.3462]
[1776497410360,29.56,77106.92,0.1,-0.25192,0.00019,18.30611]
[1776497410418,29.56,77106.92,0.1,-0.25192,0.00019,18.30611]
[1776497410439,29.56,77102.77,0.1,-0.2527,0.00019,18.33494]
[1776497415641,29.56,77103.23,0.1,-0.2526,0.00019,18.33119]
[1776497421190,29.55,77105.68,0.1,-0.25212,0.00019,18.31346]
[1776497426236,29.55,77107.69,0.1,-0.25173,0.00019,18.29889]
[1776497431285,29.55,77110.75,0.1,-0.25114,0.00019,18.27708]
[1776497437306,29.55,77113.23,0.1,-0.25063,0.00019,18.25451]
[1776497440514,29.55,77113.43,0.1,-0.25058,0.00019,18.25295]
[1776497440575,29.55,77113.43,0.1,-0.25058,0.00019,18.25295]
[1776497440676,29.55,77113.57,0.1,-0.25056,0.00019,18.25188]
[1776497450635,29.54,77113.61,0.1,-0.25053,0.00019,18.25085]
[1776497456441,29.54,77113.59,0.1,-0.25052,0.00019,18.25062]
[1776497462482,29.54,77113.4,0.1,-0.25055,0.00019,18.25166]
[1776497465719,29.54,77113.19,0.1,-0.25059,0.00019,18.25304]
[1776497465739,29.54,77113.19,0.1,-0.25059,0.00019,18.25304]
[1776497465820,29.54,77114.4,0.1,-0.25036,0.00019,18.24447]
[1776497471545,29.54,77114.2,0.1,-0.25037,0.00019,18.24505]
[1776497476581,29.53,77113.19,0.1,-0.25055,0.00019,18.25147]
[1776497481615,29.53,77109.54,0.1,-0.25121,0.00019,18.27617]
[1776497490914,29.52,77110.03,0.1,-0.25106,0.00019,18.2705]
[1776497496720,29.52,77111.32,0.1,-0.25075,0.00019,18.25558]
[1776497504776,29.51,77111.5,0.1,-0.25067,0.00019,18.25254]
[1776497511055,29.51,77111.04,0.1,-0.25071,0.00019,18.25405]
[1776497517868,29.5,77111.77,0.1,-0.25053,0.00019,18.24738]
[1776497521125,29.5,77111.52,0.1,-0.25055,0.00019,18.24802]
[1776497523837,29.5,77111.52,0.1,-0.25055,0.00019,18.24802]
[1776497525141,29.49,77102.28,0.1,-0.25226,0.00019,18.3115]
[1776497525562,29.49,77102.28,0.1,-0.25226,0.00019,18.3115]
[1776497525625,29.49,77102.28,0.1,-0.25226,0.00019,18.3115]
[1776497525924,29.49,77102.28,0.1,-0.25226,0.00019,18.3115]
[1776497528063,29.49,77102.28,0.1,-0.25226,0.00019,18.3115]
[1776497528112,29.49,77102.28,0.1,-0.25226,0.00019,18.3115]
[1776497528165,29.49,77101.79,0.1,-0.25232,0.00019,18.3138]
[1776497533459,29.48,77103.4,0.1,-0.25199,0.00019,18.30141]
[1776497539018,29.47,77104.54,0.1,-0.2517,0.00019,18.29048]
[1776497546938,29.47,77104.61,0.1,-0.25164,0.00019,18.28853]
[1776497552106,29.45,77102.41,0.1,-0.25194,0.00019,18.29612]
[1776497557141,29.45,77102.67,0.1,-0.25184,0.00019,18.29241]
[1776497564478,29.44,77102.99,0.1,-0.25174,0.00019,18.28865]
[1776497571475,29.43,77104.85,0.1,-0.25129,0.00019,18.27189]
[1776497578216,29.42,77106.03,0.1,-0.25105,0.00019,18.26287]
[1776497585865,29.41,77106.43,0.1,-0.25091,0.00019,18.2574]
[1776497591551,29.4,77110.44,0.1,-0.25007,0.00019,18.22628]
[1776497597422,29.4,77107.18,0.1,-0.25063,0.00019,18.24702]
[1776497606484,29.39,77109.03,0.1,-0.25021,0.00019,18.23115]
[1776497611757,29.38,77111.47,0.1,-0.24967,0.00019,18.20785]
[1776497614457,29.38,77114.53,0.1,-0.24908,0.00019,18.18563]
[1776497614510,29.38,77114.53,0.1,-0.24908,0.00019,18.18563]
[1776497614543,29.38,77112.17,0.1,-0.24952,0.00019,18.20203]
[1776497621827,29.37,77111.88,0.1,-0.24952,0.00019,18.20203]
[1776497627637,29.36,77111.88,0.1,-0.24947,0.00019,18.20028]
[1776497633062,29.36,77110.58,0.1,-0.24969,0.00019,18.20831]
[1776497633429,29.36,77110.58,0.1,-0.24967,0.00019,18.20773]
[1776497633466,29.36,77110.58,0.1,-0.24967,0.00019,18.20773]
[1776497636222,29.35,77110.58,0.1,-0.24965,0.00019,18.20686]
[1776497641317,29.35,77110.61,0.1,-0.24964,0.00019,18.20636]
[1776497641356,29.35,77110.61,0.1,-0.24964,0.00019,18.20636]
[1776497641418,29.35,77110.62,0.1,-0.24961,0.00019,18.20512]
[1776497646774,29.34,77110.62,0.1,-0.24957,0.00019,18.20368]
[1776497652037,29.34,77107.75,0.1,-0.25007,0.00019,18.22255]
[1776497662109,29.33,77107.59,0.1,-0.25002,0.00019,18.22057]
[1776497667213,29.32,77107.59,0.1,-0.25,0.00019,18.21946]
[1776497669732,29.32,77108.81,0.1,-0.24976,0.00019,18.21054]
[1776497669786,29.32,77108.81,0.1,-0.24976,0.00019,18.21054]
[1776497669801,29.32,77108.81,0.1,-0.24976,0.00019,18.21054]
[1776497669814,29.32,77108.81,0.1,-0.24976,0.00019,18.21054]
[1776497669874,29.32,77108.81,0.1,-0.24976,0.00019,18.21054]
[1776497669945,29.32,77108.81,0.1,-0.24974,0.00019,18.20999]
[1776497670997,29.32,77108.81,0.1,-0.24974,0.00019,18.20999]
[1776497671007,29.32,77108.81,0.1,-0.24974,0.00019,18.20999]
[1776497671219,29.32,77108.81,0.1,-0.24969,0.00019,18.20491]
[1776497672108,29.32,77108.81,0.1,-0.24969,0.00019,18.20491]
[1776497672125,29.32,77108.81,0.1,-0.24969,0.00019,18.20491]
[1776497672177,29.32,77108.81,0.1,-0.24969,0.00019,18.20464]
[1776497673218,29.32,77108.81,0.1,-0.24969,0.00019,18.20464]
[1776497673228,29.32,77108.81,0.1,-0.24969,0.00019,18.20464]
[1776497673319,29.31,77108.81,0.1,-0.24968,0.00019,18.20436]
[1776497674325,29.31,77108.81,0.1,-0.24968,0.00019,18.20436]
[1776497674336,29.31,77108.81,0.1,-0.24967,0.00019,18.20408]
[1776497675439,29.31,77108.81,0.1,-0.24967,0.00019,18.20408]
[1776497675450,29.31,77108.81,0.1,-0.24967,0.00019,18.20408]
[1776497675971,29.31,77108.81,0.1,-0.24967,0.00019,18.20381]
[1776497676552,29.31,77108.81,0.1,-0.24967,0.00019,18.20381]
[1776497676611,29.31,77108.81,0.1,-0.24967,0.00019,18.20381]
[1776497676711,29.31,77108.81,0.1,-0.24966,0.00019,18.20353]
[1776497677712,29.31,77108.81,0.1,-0.24966,0.00019,18.20353]
[1776497677724,29.31,77108.81,0.1,-0.24966,0.00019,18.20353]
[1776497677741,29.31,77108.81,0.1,-0.24966,0.00019,18.20353]
[1776497678291,29.31,77108.81,0.1,-0.24966,0.00019,18.20353]
[1776497677794,29.31,77108.91,0.1,-0.24963,0.00019,18.20255]
[1776497678844,29.31,77108.91,0.1,-0.24963,0.00019,18.20255]
[1776497678889,29.31,77108.91,0.1,-0.24963,0.00019,18.20255]
[1776497678931,29.31,77108.91,0.1,-0.24962,0.00019,18.20228]
[1776497679999,29.31,77108.91,0.1,-0.24962,0.00019,18.20228]
[1776497680023,29.31,77108.91,0.1,-0.24962,0.00019,18.20228]
[1776497680065,29.31,77108.91,0.1,-0.24962,0.00019,18.202]
[1776497686046,29.3,77108.13,0.1,-0.24972,0.00019,18.2059]
[1776497692317,29.3,77107.94,0.1,-0.24971,0.00019,18.20535]
[1776497700477,29.29,77107.94,0.1,-0.24969,0.00019,18.20455]
[1776497700520,29.29,77107.94,0.1,-0.24969,0.00019,18.20455]
[1776497701151,29.29,77108.68,0.1,-0.24952,0.00019,18.19798]
[1776497704548,29.29,77108.5,0.1,-0.24954,0.00019,18.19873]
[1776497704605,29.29,77108.5,0.1,-0.24954,0.00019,18.19873]
[1776497705179,29.28,77108.07,0.1,-0.2496,0.00019,18.20124]
[1776497710214,29.28,77108.29,0.1,-0.24952,0.00019,18.19812]
[1776497713611,29.28,77108.06,0.1,-0.24955,0.00019,18.19928]
[1776497713660,29.28,77108.06,0.1,-0.24955,0.00019,18.19928]
[1776497713761,29.28,77108.06,0.1,-0.24955,0.00019,18.19904]
[1776497721287,29.27,77108.06,0.1,-0.2495,0.00019,18.19718]
[1776497727333,29.26,77108.63,0.1,-0.24935,0.00019,18.19174]
[1776497732369,29.26,77109.38,0.1,-0.24915,0.00019,18.18073]
[1776497742667,29.25,77110.27,0.1,-0.24892,0.00019,18.17226]
[1776497752737,29.24,77110.73,0.1,-0.24878,0.00019,18.16696]
[1776497761584,29.24,77110.73,0.1,-0.24878,0.00019,18.16696]
[1776497761623,29.24,77110.73,0.1,-0.24878,0.00019,18.16696]
[1776497761686,29.24,77110.73,0.1,-0.24874,0.00019,18.16518]
[1776497766720,29.24,77110.68,0.1,-0.24872,0.00019,18.16459]
[1776497772910,29.23,77110.68,0.1,-0.2487,0.00019,18.16347]
[1776497782980,29.22,77110.53,0.1,-0.24867,0.00019,18.16258]
[1776497788351,29.22,77110.53,0.1,-0.24865,0.00019,18.16178]
[1776497793467,29.22,77110.74,0.1,-0.24855,0.00019,18.1546]
[1776497800855,29.21,77110.76,0.1,-0.24851,0.00019,18.15308]
[1776497806892,29.21,77108.9,0.1,-0.24883,0.00019,18.16525]
[1776497807900,29.21,77108.9,0.1,-0.24883,0.00019,18.16525]
[1776497807942,29.21,77108.9,0.1,-0.24883,0.00019,18.16525]
[1776497808043,29.21,77108.77,0.1,-0.24885,0.00019,18.16599]
[1776497813939,29.2,77108.77,0.1,-0.24882,0.00019,18.16486]
[1776497819982,29.2,77103.07,0.1,-0.24988,0.00019,18.2044]
[1776497827738,29.2,77102.6,0.1,-0.24995,0.00019,18.20727]
[1776497830053,29.19,77093.87,0.1,-0.25159,0.00019,18.26822]
[1776497839128,29.19,77094.21,0.1,-0.25151,0.00019,18.26511]
[1776497846173,29.19,77095.62,0.1,-0.25122,0.00019,18.25458]
[1776497851208,29.19,77096.39,0.1,-0.25102,0.00019,18.24385]
[1776497852025,29.19,77096.39,0.1,-0.25102,0.00019,18.24385]
[1776497852091,29.19,77096.39,0.1,-0.25102,0.00019,18.24385]
[1776497859313,29.18,77096.45,0.1,-0.25098,0.00019,18.24228]
[1776497871344,29.17,77097.74,0.1,-0.25066,0.00019,18.23025]
[1776497876385,29.17,77098.74,0.1,-0.25045,0.00019,18.22219]
[1776497884374,29.17,77098.74,0.1,-0.25045,0.00019,18.22219]
[1776497889218,29.16,77099.57,0.1,-0.25023,0.00019,18.21401]
[1776497889364,29.16,77099.57,0.1,-0.25023,0.00019,18.21401]
[1776497889454,29.16,77099.57,0.1,-0.25023,0.00019,18.21401]
[1776497889481,29.16,77091.17,0.1,-0.25183,0.00019,18.27341]
[1776497889562,29.16,77091.17,0.1,-0.25183,0.00019,18.27341]
[1776497890482,29.16,77091.17,0.1,-0.25182,0.00019,18.27331]
[1776497891490,29.16,77083.76,0.1,-0.25324,0.00019,18.32551]
[1776497893507,29.16,77076.27,0.1,-0.25466,0.00019,18.37784]
[1776497899546,29.15,77073.68,0.1,-0.25513,0.00019,18.39484]
[1776497904580,29.15,77073.57,0.1,-0.25513,0.00019,18.39466]
[1776497909615,29.15,77069.96,0.1,-0.25579,0.00019,18.41898]
[1776497914650,29.14,77069.3,0.1,-0.25586,0.00019,18.41813]
[1776497922566,29.14,77068.4,0.1,-0.25602,0.00019,18.42405]
[1776497928748,29.13,77065.92,0.1,-0.25644,0.00019,18.43912]
[1776497934034,29.13,77066.6,0.1,-0.25628,0.00019,18.43341]
[1776497940697,29.13,77066.95,0.1,-0.2562,0.00019,18.43041]
[1776497946875,29.12,77067.49,0.1,-0.25605,0.00019,18.42486]
[1776497951911,29.12,77065.53,0.1,-0.2564,0.00019,18.43766]
[1776497954008,29.11,77065.09,0.1,-0.25648,0.00019,18.44056]
[1776497954058,29.11,77065.09,0.1,-0.25648,0.00019,18.44056]
[1776497954067,29.11,77063.82,0.1,-0.25673,0.00019,18.44925]
[1776497958084,29.11,77062.22,0.1,-0.25702,0.00019,18.45984]
[1776497958124,29.11,77062.22,0.1,-0.25702,0.00019,18.45984]
[1776497958185,29.11,77061.26,0.1,-0.2572,0.00019,18.46633]
[1776497959062,29.11,77061.26,0.1,-0.2572,0.00019,18.46633]
[1776497959127,29.11,77061.26,0.1,-0.2572,0.00019,18.46633]
[1776497959613,29.11,77061.26,0.1,-0.25719,0.00019,18.46591]
[1776497967015,29.1,77058.88,0.1,-0.25761,0.00019,18.481]
[1776497972051,29.1,77057.7,0.1,-0.25777,0.00019,18.48365]
[1776497977097,29.1,77056.82,0.1,-0.25791,0.00019,18.48869]
[1776497984081,29.09,77057.18,0.1,-0.25783,0.00019,18.48552]
[1776497990192,29.08,77052.93,0.1,-0.25859,0.00019,18.51282]
[1776497995226,29.08,77051.53,0.1,-0.25883,0.00019,18.52135]
[1776498000261,29.08,77047.32,0.1,-0.25963,0.00019,18.54987]
[1776498005296,29.07,77044.32,0.1,-0.26019,0.0002,18.56991]
[1776498014596,29.07,77042.03,0.1,-0.2606,0.0002,18.58431]
[1776498020785,29.07,77042.03,0.1,-0.26059,0.0002,18.58402]
[1776498024583,29.06,77036.5,0.1,-0.26165,0.0002,18.62148]
[1776498024655,29.06,77036.5,0.1,-0.26165,0.0002,18.62148]
[1776498024660,29.06,77032.8,0.1,-0.26237,0.0002,18.64675]
[1776498030304,29.06,77029.84,0.1,-0.26293,0.0002,18.66651]
[1776498031433,29.06,77029.08,0.1,-0.26307,0.0002,18.6716]
[1776498031462,29.06,77029.08,0.1,-0.26307,0.0002,18.6716]
[1776498031535,29.06,77029.08,0.1,-0.26303,0.0002,18.66685]
[1776498037519,29.05,77028.05,0.1,-0.26321,0.0002,18.67315]
[1776498042554,29.05,77027.01,0.1,-0.2634,0.0002,18.67966]
[1776498047589,29.05,77026.46,0.1,-0.26349,0.0002,18.68282]
[1776498054699,29.05,77025.87,0.1,-0.26359,0.0002,18.6864]
[1776498054732,29.05,77025.16,0.1,-0.26372,0.0002,18.69091]
[1776498054764,29.05,77025.16,0.1,-0.26372,0.0002,18.69091]
[1776498055646,29.05,77025.16,0.1,-0.26372,0.0002,18.69079]
[1776498060680,29.04,77023.63,0.1,-0.264,0.0002,18.70063]
[1776498065717,29.04,77018.73,0.1,-0.26495,0.0002,18.73363]
[1776498070750,29.04,77012.86,0.1,-0.26608,0.0002,18.77247]
[1776498075785,29.03,77014.03,0.1,-0.26581,0.0002,18.76339]
[1776498080821,29.03,77015.01,0.1,-0.26559,0.0002,18.7556]
[1776498085855,29.02,77017.67,0.1,-0.26504,0.0002,18.73644]
[1776498091055,29.02,77014.81,0.1,-0.26559,0.0002,18.7556]
[1776498091099,29.02,77014.81,0.1,-0.26559,0.0002,18.7556]
[1776498091141,29.02,77009.78,0.1,-0.26655,0.0002,18.78541]
[1776498094097,29.02,77007.89,0.1,-0.26692,0.0002,18.79816]
[1776498094123,29.02,77007.89,0.1,-0.26692,0.0002,18.79816]
[1776498094569,29.02,77007.89,0.1,-0.26692,0.0002,18.79816]
[1776498094592,29.02,77007.89,0.1,-0.26692,0.0002,18.79816]
[1776498094610,29.02,77007.89,0.1,-0.26692,0.0002,18.79816]
[1776498094657,29.02,77007.89,0.1,-0.26692,0.0002,18.79816]
[1776498094688,29.02,77007.89,0.1,-0.26692,0.0002,18.79816]
[1776498094758,29.02,77008.61,0.1,-0.26678,0.0002,18.79315]
[1776498095735,29.02,77008.61,0.1,-0.26678,0.0002,18.79315]
[1776498095779,29.02,77008.68,0.1,-0.26676,0.0002,18.79267]
[1776498095926,29.02,77008.68,0.1,-0.26676,0.0002,18.79259]
[1776498096953,29.02,77008.68,0.1,-0.26676,0.0002,18.79259]
[1776498097029,29.02,77008.68,0.1,-0.26676,0.0002,18.79259]
[1776498097708,29.02,77008.68,0.1,-0.26676,0.0002,18.79259]
[1776498097729,29.02,77008.98,0.1,-0.2667,0.0002,18.7904]
[1776498098234,29.02,77008.98,0.1,-0.2667,0.0002,18.7904]
[1776498098264,29.02,77008.98,0.1,-0.2667,0.0002,18.7904]
[1776498098336,29.02,77011.12,0.1,-0.26627,0.0002,18.77582]
[1776498099348,29.02,77011.12,0.1,-0.26627,0.0002,18.77582]
[1776498099358,29.02,77011.12,0.1,-0.26627,0.0002,18.77582]
[1776498099713,29.02,77012.46,0.1,-0.266,0.0002,18.76656]
[1776498100461,29.02,77012.46,0.1,-0.266,0.0002,18.76656]
[1776498100523,29.02,77012.46,0.1,-0.266,0.0002,18.76656]
[1776498100562,29.02,77012.14,0.1,-0.26607,0.0002,18.76875]
[1776498101637,29.02,77012.14,0.1,-0.26607,0.0002,18.76875]
[1776498101649,29.02,77012.14,0.1,-0.26607,0.0002,18.76875]
[1776498101686,29.02,77011.05,0.1,-0.26628,0.0002,18.77606]
[1776498102770,29.02,77010.88,0.1,-0.26631,0.0002,18.77716]
[1776498102817,29.02,77010.88,0.1,-0.26631,0.0002,18.77716]
[1776498103989,29.02,77010.88,0.1,-0.26631,0.0002,18.77716]
[1776498104044,29.02,77010.88,0.1,-0.26631,0.0002,18.77716]
[1776498104090,29.02,77010.88,0.1,-0.26631,0.0002,18.77709]
[1776498105207,29.02,77010.88,0.1,-0.26631,0.0002,18.77709]
[1776498105263,29.02,77010.88,0.1,-0.26631,0.0002,18.77709]
[1776498105308,29.02,77010.61,0.1,-0.26636,0.0002,18.77887]
[1776498110805,29.02,77009.54,0.1,-0.26657,0.0002,18.78587]
[1776498112139,29.02,77008.44,0.1,-0.26678,0.0002,18.79318]
[1776498112257,29.02,77008.44,0.1,-0.26678,0.0002,18.79318]
[1776498112673,29.01,77007.4,0.1,-0.26698,0.0002,18.80007]
[1776498119668,29.01,77007.38,0.1,-0.26697,0.0002,18.7998]
[1776498125750,29.01,77001.8,0.1,-0.26806,0.0002,18.83699]
[1776498131170,29.01,77004.48,0.1,-0.2675,0.0002,18.81774]
[1776498133530,29.01,77005.01,0.1,-0.26739,0.0002,18.81399]
[1776498133566,29.01,77005.01,0.1,-0.26739,0.0002,18.81399]
[1776498133668,29.0,77010.85,0.1,-0.26622,0.0002,18.77395]
[1776498138723,29.0,77013.12,0.1,-0.26576,0.0002,18.75806]
[1776498138798,29.0,77013.12,0.1,-0.26576,0.0002,18.75806]
[1776498138803,29.0,77012.9,0.1,-0.2658,0.0002,18.75947]
[1776498144261,29.0,77012.11,0.1,-0.26594,0.0002,18.76437]
[1776498149301,29.0,77009.91,0.1,-0.26636,0.0002,18.7788]
[1776498152210,29.0,77010.25,0.1,-0.26626,0.0002,18.77177]
[1776498152257,29.0,77010.25,0.1,-0.26626,0.0002,18.77177]
[1776498152288,29.0,77010.25,0.1,-0.26625,0.0002,18.77164]
[1776498157359,28.99,77011.09,0.1,-0.26607,0.0002,18.76531]
[1776498159975,28.99,77011.47,0.1,-0.26599,0.0002,18.7626]
[1776498160082,28.99,77011.47,0.1,-0.26599,0.0002,18.7626]
[1776498160378,28.99,77011.54,0.1,-0.26597,0.0002,18.76189]
[1776498161420,28.99,76993.22,0.1,-0.26961,0.0002,18.88629]
[1776498163399,28.99,76993.03,0.1,-0.26965,0.0002,18.8876]
[1776498168641,28.99,76991.7,0.1,-0.26991,0.0002,18.89654]
[1776498174513,28.99,76989.55,0.1,-0.27034,0.0002,18.91097]
[1776498179579,28.99,76993.73,0.1,-0.26949,0.0002,18.8822]
[1776498181226,28.99,76994.91,0.1,-0.26924,0.0002,18.87386]
[1776498181275,28.99,76994.91,0.1,-0.26924,0.0002,18.87386]
[1776498181745,28.99,76996.43,0.1,-0.26893,0.0002,18.86322]
[1776498187568,28.98,77001.47,0.1,-0.2679,0.0002,18.8282]
[1776498193766,28.98,77004.85,0.1,-0.26722,0.0002,18.80477]
[1776498198831,28.98,77011.34,0.1,-0.26591,0.0002,18.75959]
[1776498205694,28.97,77011.29,0.1,-0.26589,0.0002,18.75888]
[1776498210729,28.97,77010.01,0.1,-0.26612,0.0002,18.767]
[1776498215770,28.97,77008.83,0.1,-0.26631,0.0002,18.77003]
[1776498221806,28.97,77008.11,0.1,-0.26643,0.0002,18.77428]
[1776498226842,28.96,77007.15,0.1,-0.26661,0.0002,18.78029]
[1776498231877,28.96,77006.61,0.1,-0.2667,0.0002,18.78345]
[1776498235155,28.96,77006.99,0.1,-0.26661,0.0002,18.78054]
[1776498235192,28.96,77006.99,0.1,-0.26661,0.0002,18.78054]
[1776498235907,28.96,77016.98,0.1,-0.26463,0.0002,18.71209]
[1776498240939,28.96,77016.5,0.1,-0.26472,0.0002,18.71518]
[1776498246220,28.96,77015.51,0.1,-0.26491,0.0002,18.72164]
[1776498251150,28.96,77015.18,0.1,-0.26497,0.0002,18.72366]
[1776498251179,28.96,77015.18,0.1,-0.26497,0.0002,18.72366]
[1776498251249,28.96,77014.6,0.1,-0.26508,0.0002,18.72758]
[1776498256290,28.95,77011.83,0.1,-0.26562,0.0002,18.74624]
[1776498261683,28.95,77011.83,0.1,-0.26561,0.0002,18.74598]
[1776498268133,28.95,77007.39,0.1,-0.26647,0.0002,18.77564]
[1776498273168,28.95,77006.85,0.1,-0.26653,0.0002,18.77437]
[1776498280217,28.95,77006.23,0.1,-0.26664,0.0002,18.7779]
[1776498286501,28.94,77005.78,0.1,-0.26671,0.0002,18.78038]
[1776498295093,28.94,77005.44,0.1,-0.26676,0.0002,18.7822]
[1776498295933,28.94,77005.44,0.1,-0.26676,0.0002,18.7822]
[1776498296181,28.94,77005.3,0.1,-0.26678,0.0002,18.78266]
[1776498296496,28.94,77005.3,0.1,-0.26678,0.0002,18.78266]
[1776498296807,28.94,77032.57,0.1,-0.26139,0.0002,18.59492]
[1776498297311,28.94,77032.57,0.1,-0.26139,0.0002,18.59492]
[1776498297402,28.94,77032.57,0.1,-0.26139,0.0002,18.59492]
[1776498297514,28.94,77056.67,0.1,-0.25667,0.00019,18.42624]
[1776498298938,28.94,77056.67,0.1,-0.25667,0.00019,18.42624]
[1776498298982,28.94,77054.62,0.1,-0.25706,0.00019,18.44059]
[1776498304390,28.94,77048.39,0.1,-0.25828,0.0002,18.4844]
[1776498305760,28.94,77048.39,0.1,-0.25828,0.0002,18.4844]
[1776498305957,28.94,77048.47,0.1,-0.25826,0.0002,18.48376]
[1776498307756,28.94,77049.04,0.1,-0.25815,0.0002,18.47976]
[1776498307841,28.94,77049.04,0.1,-0.25815,0.0002,18.47976]
[1776498307966,28.94,77049.04,0.1,-0.25815,0.0002,18.47976]
[1776498308020,28.94,77049.04,0.1,-0.25815,0.0002,18.47976]
[1776498308181,28.94,77048.15,0.1,-0.25832,0.0002,18.4859]
[1776498308235,28.94,77048.15,0.1,-0.25832,0.0002,18.4859]
[1776498309806,28.94,77048.15,0.1,-0.25832,0.0002,18.4859]
[1776498309927,28.94,77046.47,0.1,-0.25865,0.0002,18.49755]
[1776498315466,28.94,77039.88,0.1,-0.25994,0.0002,18.54363]
[1776498319197,28.94,77038.09,0.1,-0.26029,0.0002,18.55611]
[1776498319235,28.94,77038.09,0.1,-0.26029,0.0002,18.55611]
[1776498319981,28.94,77038.09,0.1,-0.26029,0.0002,18.55611]
[1776498319991,28.94,77037.56,0.1,-0.2604,0.0002,18.55981]
[1776498320372,28.94,77037.56,0.1,-0.2604,0.0002,18.55981]
[1776498320425,28.94,77037.56,0.1,-0.2604,0.0002,18.55981]
[1776498320585,28.94,77036.79,0.1,-0.26055,0.0002,18.56517]
[1776498321717,28.94,77036.79,0.1,-0.26055,0.0002,18.56517]
[1776498321727,28.94,77036.79,0.1,-0.26055,0.0002,18.56517]
[1776498321925,28.94,77036.27,0.1,-0.26065,0.0002,18.56883]
[1776498322956,28.94,77036.27,0.1,-0.26065,0.0002,18.56883]
[1776498323009,28.94,77036.27,0.1,-0.26065,0.0002,18.56883]
[1776498322981,28.94,77036.03,0.1,-0.2607,0.0002,18.57055]
[1776498324426,28.94,77036.03,0.1,-0.2607,0.0002,18.57055]
[1776498324479,28.94,77036.03,0.1,-0.2607,0.0002,18.57055]
[1776498324534,28.94,77023.05,0.1,-0.26325,0.0002,18.66053]
[1776498325791,28.94,77023.05,0.1,-0.26325,0.0002,18.66053]
[1776498325868,28.94,77023.05,0.1,-0.26325,0.0002,18.66053]
[1776498325884,28.94,77023.05,0.1,-0.26325,0.0002,18.66053]
[1776498325969,28.94,77020.74,0.1,-0.26371,0.0002,18.67643]
[1776498326967,28.94,77020.74,0.1,-0.26371,0.0002,18.67643]
[1776498327013,28.94,77020.74,0.1,-0.26371,0.0002,18.67643]
[1776498327018,28.94,77020.74,0.1,-0.26371,0.0002,18.67643]
[1776498327048,28.94,77020.74,0.1,-0.26371,0.0002,18.67643]
[1776498328122,28.94,77010.56,0.1,-0.26573,0.0002,18.74648]
[1776498328163,28.94,77010.56,0.1,-0.26573,0.0002,18.74648]
[1776498328560,28.94,77010.56,0.1,-0.26573,0.0002,18.74657]
[1776498329234,28.94,77010.56,0.1,-0.26573,0.0002,18.74657]
[1776498329295,28.94,77010.56,0.1,-0.26573,0.0002,18.74657]
[1776498329565,28.94,77009.94,0.1,-0.26585,0.0002,18.75078]
[1776498330453,28.94,77009.94,0.1,-0.26585,0.0002,18.75078]
[1776498330497,28.94,77009.94,0.1,-0.26585,0.0002,18.75078]
[1776498330609,28.94,77009.95,0.1,-0.26585,0.0002,18.75077]
[1776498331544,28.94,77009.95,0.1,-0.26585,0.0002,18.75077]
[1776498331551,28.94,77009.95,0.1,-0.26585,0.0002,18.75077]
[1776498331989,28.94,77005.89,0.1,-0.26663,0.0002,18.77418]
[1776498332763,28.94,77005.89,0.1,-0.26663,0.0002,18.77418]
[1776498332833,28.94,77005.89,0.1,-0.26663,0.0002,18.77418]
[1776498332864,28.94,76998.53,0.1,-0.26809,0.0002,18.82436]
[1776498333981,28.94,76998.53,0.1,-0.26809,0.0002,18.82436]
[1776498334006,28.94,76998.53,0.1,-0.26809,0.0002,18.82436]
[1776498334206,28.94,76994.52,0.1,-0.26889,0.0002,18.85158]
[1776498334248,28.94,76994.52,0.1,-0.26889,0.0002,18.85158]
[1776498335877,28.94,76983.37,0.1,-0.27112,0.0002,18.92701]
[1776498336836,28.94,76983.37,0.1,-0.27112,0.0002,18.92701]
[1776498336895,28.94,76983.37,0.1,-0.27112,0.0002,18.92701]
[1776498337051,28.94,76986.69,0.1,-0.27046,0.0002,18.90462]
[1776498338629,28.94,76995.17,0.1,-0.26876,0.0002,18.84715]
[1776498340679,28.94,76995.17,0.1,-0.26876,0.0002,18.8471]
[1776498340735,28.94,76995.17,0.1,-0.26876,0.0002,18.8471]
[1776498340745,28.94,77009.3,0.1,-0.26595,0.0002,18.75077]
[1776498343132,28.94,77009.44,0.1,-0.26591,0.0002,18.74969]
[1776498343255,28.94,77009.44,0.1,-0.26591,0.0002,18.74969]
[1776498343334,28.94,77009.02,0.1,-0.266,0.0002,18.75252]
[1776498345867,28.94,77009.02,0.1,-0.266,0.0002,18.75248]
[1776498345997,28.94,77009.02,0.1,-0.266,0.0002,18.75248]
[1776498346031,28.94,77022.2,0.1,-0.26338,0.0002,18.66182]
[1776498351719,28.94,77027.7,0.1,-0.2623,0.0002,18.62377]
[1776498356992,28.94,77026.97,0.1,-0.26244,0.0002,18.6287]
[1776498362799,28.94,77028.25,0.1,-0.26218,0.0002,18.61965]
[1776498367834,28.94,77026.46,0.1,-0.26253,0.0002,18.63192]
[1776498372870,28.93,77024.82,0.1,-0.26285,0.0002,18.64302]
[1776498378606,28.93,77022.32,0.1,-0.26334,0.0002,18.66027]
[1776498383285,28.93,77024.42,0.1,-0.26292,0.0002,18.6457]
[1776498383304,28.93,77024.42,0.1,-0.26292,0.0002,18.6457]
[1776498383947,28.93,77025.52,0.1,-0.26271,0.0002,18.63809]
[1776498388983,28.93,77027.57,0.1,-0.2623,0.0002,18.6239]
[1776498394017,28.93,77029.29,0.1,-0.26193,0.0002,18.60754]
[1776498399053,28.93,77030.75,0.1,-0.26165,0.0002,18.59748]
[1776498404087,28.93,77031.65,0.1,-0.26147,0.0002,18.59131]
[1776498409123,28.94,77033.06,0.1,-0.2612,0.0002,18.58161]
[1776498415164,28.94,77033.5,0.1,-0.26111,0.0002,18.5787]
[1776498420200,28.93,77034.35,0.1,-0.26094,0.0002,18.57247]
[1776498423671,28.93,77034.93,0.1,-0.26082,0.0002,18.56826]
[1776498423726,28.93,77034.93,0.1,-0.26082,0.0002,18.56826]
[1776498423773,28.93,77034.93,0.1,-0.26082,0.0002,18.56817]
[1776498429262,28.93,77035.7,0.1,-0.26065,0.0002,18.56226]
[1776498434297,28.93,77036.17,0.1,-0.26054,0.0002,18.55854]
[1776498439974,28.93,77036.41,0.1,-0.26049,0.0002,18.55652]
[1776498440083,28.93,77036.41,0.1,-0.26049,0.0002,18.55652]
[1776498440154,28.93,77036.41,0.1,-0.26049,0.0002,18.55652]
[1776498440339,28.93,77036.69,0.1,-0.26043,0.0002,18.5544]
[1776498444119,28.93,77036.52,0.1,-0.26046,0.0002,18.55561]
[1776498444245,28.93,77036.8,0.1,-0.26041,0.0002,18.5537]
[1776498444257,28.93,77036.8,0.1,-0.26041,0.0002,18.5537]
[1776498445207,28.93,77033.17,0.1,-0.26112,0.0002,18.57895]
[1776498445375,28.93,77033.17,0.1,-0.26112,0.0002,18.57894]
[1776498446854,28.93,77024.76,0.1,-0.26278,0.0002,18.6372]
[1776498451916,28.93,77018.4,0.1,-0.264,0.0002,18.67671]
[1776498457698,28.93,77013.45,0.1,-0.26499,0.0002,18.71101]
[1776498464319,28.93,77012.08,0.1,-0.26527,0.0002,18.72061]
[1776498464757,28.93,77005.15,0.1,-0.26665,0.0002,18.76824]
[1776498470551,28.93,77002.62,0.1,-0.26716,0.0002,18.78574]
[1776498477196,28.93,77002.11,0.1,-0.26726,0.0002,18.78936]
[1776498487908,28.93,76996.97,0.1,-0.2683,0.0002,18.825]
[1776498493712,28.94,76994.9,0.1,-0.26873,0.0002,18.83946]
[1776498499277,28.94,76993.3,0.1,-0.26906,0.0002,18.85056]
[1776498504795,28.94,76992.95,0.1,-0.26914,0.0002,18.85336]
[1776498509830,28.94,76996.99,0.1,-0.26834,0.0002,18.82626]
[1776498517354,28.94,76999.61,0.1,-0.26779,0.0002,18.80429]
[1776498519643,28.94,77000.49,0.1,-0.26763,0.0002,18.79869]
[1776498519678,28.94,77000.49,0.1,-0.26763,0.0002,18.79869]
[1776498519709,28.94,77000.49,0.1,-0.26763,0.0002,18.79869]
[1776498519715,28.94,77000.49,0.1,-0.26763,0.0002,18.79869]
[1776498519730,28.94,77000.49,0.1,-0.26763,0.0002,18.79869]
[1776498519760,28.94,77000.49,0.1,-0.26763,0.0002,18.79869]
[1776498519790,28.94,77000.49,0.1,-0.26763,0.0002,18.79869]
[1776498519997,28.94,76999.31,0.1,-0.26786,0.0002,18.8068]
[1776498520818,28.94,76999.31,0.1,-0.26786,0.0002,18.8068]
[1776498520847,28.94,76999.31,0.1,-0.26786,0.0002,18.8068]
[1776498520915,28.94,76999.31,0.1,-0.26787,0.0002,18.80687]
[1776498521724,28.94,76999.31,0.1,-0.26787,0.0002,18.80687]
[1776498522035,28.94,76999.31,0.1,-0.26787,0.0002,18.80687]
[1776498522046,28.94,76999.31,0.1,-0.26787,0.0002,18.80687]
[1776498522200,28.94,76998.56,0.1,-0.26802,0.0002,18.81212]
[1776498523232,28.94,76998.56,0.1,-0.26802,0.0002,18.81212]
[1776498523270,28.94,76998.56,0.1,-0.26802,0.0002,18.8122]
[1776498523779,28.94,76998.56,0.1,-0.26802,0.0002,18.8122]
[1776498524366,28.94,76998.56,0.1,-0.26802,0.0002,18.8122]
[1776498524377,28.94,76998.56,0.1,-0.26802,0.0002,18.8122]
[1776498525069,28.95,76998.56,0.1,-0.26803,0.0002,18.81234]
[1776498525563,28.95,76998.56,0.1,-0.26803,0.0002,18.81234]
[1776498525571,28.95,76998.56,0.1,-0.26803,0.0002,18.81234]
[1776498526247,28.95,76996.77,0.1,-0.26839,0.0002,18.82458]
[1776498526782,28.95,76996.77,0.1,-0.26839,0.0002,18.82458]
[1776498526835,28.95,76996.77,0.1,-0.26839,0.0002,18.82458]
[1776498527957,28.95,76996.77,0.1,-0.26839,0.0002,18.82458]
[1776498528024,28.95,76996.77,0.1,-0.26839,0.0002,18.82458]
[1776498528038,28.95,76996.77,0.1,-0.26839,0.0002,18.82472]
[1776498534013,28.95,76996.77,0.1,-0.26839,0.0002,18.82472]
[1776498534060,28.95,76996.77,0.1,-0.26839,0.0002,18.82472]
[1776498534106,28.95,76994.69,0.1,-0.26882,0.0002,18.83928]
[1776498542065,28.95,76993.62,0.1,-0.26905,0.0002,18.84707]
[1776498547097,28.95,76989.64,0.1,-0.26985,0.0002,18.87433]
[1776498552131,28.95,76989.43,0.1,-0.2699,0.0002,18.87597]
[1776498557166,28.95,76985.82,0.1,-0.27064,0.0002,18.90079]
[1776498562201,28.96,76983.62,0.1,-0.2711,0.0002,18.91632]
[1776498567236,28.96,76980.39,0.1,-0.27176,0.0002,18.93871]
[1776498572282,28.96,76980.08,0.1,-0.27184,0.0002,18.94119]
[1776498578588,28.97,76978.01,0.1,-0.27225,0.0002,18.9517]
[1776498579541,28.97,76978.01,0.1,-0.27225,0.0002,18.9517]
[1776498579580,28.97,76978.01,0.1,-0.27225,0.0002,18.9517]
[1776498579586,28.97,76978.01,0.1,-0.27225,0.0002,18.95184]
[1776498585368,28.97,76975.63,0.1,-0.27275,0.0002,18.96853]
[1776498591408,28.97,76976.32,0.1,-0.27264,0.0002,18.96466]
[1776498599051,28.98,76974.21,0.1,-0.27308,0.0002,18.97923]
[1776498605954,28.98,76972.91,0.1,-0.27336,0.0002,18.98877]
[1776498612146,28.98,76971.41,0.1,-0.2737,0.0002,18.99989]
[1776498617590,28.99,76973.48,0.1,-0.27332,0.0002,18.98732]
[1776498622686,28.99,76971.76,0.1,-0.27368,0.0002,18.99948]
[1776498627980,29.0,76969.24,0.1,-0.27421,0.0002,19.01707]
[1776498632463,29.0,76969.61,0.1,-0.27416,0.0002,19.01526]
[1776498632498,29.0,76969.61,0.1,-0.27416,0.0002,19.01526]
[1776498633043,29.0,76969.93,0.1,-0.27407,0.0002,19.00899]
[1776498639008,29.01,76970.23,0.1,-0.27404,0.0002,19.00809]
[1776498644445,29.01,76969.25,0.1,-0.27426,0.0002,19.0155]
[1776498644477,29.01,76969.25,0.1,-0.27426,0.0002,19.0155]
[1776498644623,29.01,76969.25,0.1,-0.27426,0.0002,19.0155]
[1776498644679,29.01,76969.25,0.1,-0.27426,0.0002,19.0155]
[1776498646145,29.01,76969.25,0.1,-0.27427,0.0002,19.01567]
[1776498646203,29.01,76969.25,0.1,-0.27427,0.0002,19.01567]
[1776498646664,29.01,76968.0,0.1,-0.27453,0.0002,19.02432]
[1776498646700,29.01,76968.0,0.1,-0.27453,0.0002,19.02432]
[1776498652848,29.02,76968.5,0.1,-0.27446,0.0002,19.02196]
[1776498653727,29.02,76968.5,0.1,-0.27446,0.0002,19.02196]
[1776498653751,29.02,76968.5,0.1,-0.27446,0.0002,19.02196]
[1776498654120,29.02,76968.5,0.1,-0.27446,0.0002,19.02196]
[1776498654221,29.02,76968.16,0.1,-0.27453,0.0002,19.02455]
[1776498656500,29.02,76967.31,0.1,-0.27471,0.0002,19.03036]
[1776498656574,29.02,76967.31,0.1,-0.27471,0.0002,19.03036]
[1776498656876,29.02,76967.26,0.1,-0.27473,0.0002,19.03085]
[1776498662921,29.02,76964.51,0.1,-0.2753,0.0002,19.04991]
[1776498667953,29.03,76964.38,0.1,-0.27535,0.0002,19.05154]
[1776498672987,29.03,76965.86,0.1,-0.27508,0.0002,19.04265]
[1776498678025,29.03,76966.89,0.1,-0.2749,0.0002,19.03682]
[1776498680544,29.04,76962.88,0.1,-0.27572,0.0002,19.0638]
[1776498680604,29.04,76962.88,0.1,-0.27572,0.0002,19.0638]
[1776498680695,29.04,76962.88,0.1,-0.27572,0.0002,19.0638]
[1776498681045,29.04,76960.49,0.1,-0.27621,0.0002,19.07977]
[1776498684554,29.04,76959.28,0.1,-0.27647,0.0002,19.0883]
[1776498684597,29.04,76959.28,0.1,-0.27647,0.0002,19.0883]
[1776498685071,29.04,76960.0,0.1,-0.27633,0.0002,19.08373]
[1776498688093,29.04,76952.59,0.1,-0.27784,0.0002,19.1329]
[1776498693128,29.05,76948.3,0.1,-0.27871,0.0002,19.15739]
[1776498698167,29.05,76954.29,0.1,-0.27751,0.0002,19.11882]
[1776498703201,29.05,76950.62,0.1,-0.27827,0.0002,19.14354]
[1776498706225,29.06,76958.24,0.1,-0.27676,0.0002,19.09434]
[1776498711255,29.06,76956.52,0.1,-0.27713,0.0002,19.10643]
[1776498714925,29.06,76952.41,0.1,-0.27797,0.0002,19.1338]
[1776498715054,29.06,76952.41,0.1,-0.27797,0.0002,19.1338]
[1776498715405,29.06,76948.34,0.1,-0.2788,0.0002,19.16042]
[1776498717309,29.06,76939.8,0.1,-0.28054,0.0002,19.21645]
[1776498718323,29.06,76939.8,0.1,-0.28054,0.0002,19.21645]
[1776498718376,29.06,76939.8,0.1,-0.28054,0.0002,19.21645]
[1776498719437,29.06,76937.69,0.1,-0.28098,0.0002,19.23032]
[1776498720358,29.07,76937.41,0.1,-0.28104,0.0002,19.23249]
[1776498722193,29.07,76937.41,0.1,-0.28105,0.0002,19.23266]
[1776498722301,29.07,76937.41,0.1,-0.28105,0.0002,19.23266]
[1776498722441,29.07,76933.31,0.1,-0.28189,0.0002,19.25933]
[1776498724475,29.07,76928.56,0.1,-0.28287,0.0002,19.29022]
[1776498724495,29.07,76928.56,0.1,-0.28287,0.0002,19.29022]
[1776498726124,29.07,76926.03,0.1,-0.28339,0.0002,19.30658]
[1776498726230,29.07,76926.03,0.1,-0.28339,0.0002,19.30658]
[1776498726944,29.07,76925.88,0.1,-0.28342,0.0002,19.30765]
[1776498727156,29.07,76925.88,0.1,-0.28342,0.0002,19.30765]
[1776498727249,29.07,76925.88,0.1,-0.28342,0.0002,19.30765]
[1776498727298,29.07,76925.88,0.1,-0.28342,0.0002,19.30765]
[1776498727371,29.07,76925.88,0.1,-0.28342,0.0002,19.30765]
[1776498727438,29.07,76929.55,0.1,-0.28267,0.0002,19.28414]
[1776498727503,29.07,76929.55,0.1,-0.28267,0.0002,19.28414]
[1776498728108,29.07,76929.55,0.1,-0.28267,0.0002,19.28414]
[1776498728137,29.07,76929.55,0.1,-0.28267,0.0002,19.28414]
[1776498728377,29.07,76929.55,0.1,-0.28268,0.0002,19.28426]
[1776498729385,29.07,76921.75,0.1,-0.28427,0.0002,19.33439]
[1776498729614,29.07,76921.75,0.1,-0.28427,0.0002,19.33439]
[1776498729846,29.07,76922.53,0.1,-0.28411,0.0002,19.3294]
[1776498733450,29.07,76922.17,0.1,-0.28419,0.0002,19.33192]
[1776498733502,29.07,76923.03,0.1,-0.28402,0.0002,19.32649]
[1776498734425,29.07,76923.35,0.1,-0.28396,0.0002,19.32451]
[1776498739456,29.08,76928.78,0.1,-0.28287,0.0002,19.29028]
[1776498741906,29.08,76932.29,0.1,-0.28216,0.0002,19.26802]
[1776498741935,29.08,76932.29,0.1,-0.28216,0.0002,19.26802]
[1776498742475,29.08,76934.64,0.1,-0.28169,0.0002,19.25304]
[1776498746504,29.08,76941.8,0.1,-0.28025,0.0002,19.2074]
[1776498751541,29.09,76945.84,0.1,-0.27942,0.0002,19.17741]
[1776498756995,29.09,76948.05,0.1,-0.27899,0.0002,19.16359]
[1776498763515,29.09,76944.16,0.1,-0.2798,0.0002,19.18958]
[1776498768659,29.09,76938.44,0.1,-0.28098,0.0002,19.2274]
[1776498772855,29.1,76936.92,0.1,-0.2813,0.0002,19.23745]
[1776498772957,29.1,76936.04,0.1,-0.28148,0.0002,19.2432]
[1776498778592,29.1,76939.22,0.1,-0.28085,0.0002,19.22302]
[1776498778650,29.1,76939.22,0.1,-0.28085,0.0002,19.22302]
[1776498780548,29.1,76938.95,0.1,-0.2809,0.0002,19.22486]
[1776498783504,29.1,76941.63,0.1,-0.28037,0.0002,19.20777]
[1776498783529,29.1,76941.63,0.1,-0.28037,0.0002,19.20777]
[1776498783540,29.1,76941.63,0.1,-0.28037,0.0002,19.20777]
[1776498788953,29.1,76943.99,0.1,-0.2799,0.0002,19.19286]
[1776498789978,29.1,76945.69,0.1,-0.27957,0.0002,19.18236]
[1776498790022,29.1,76945.69,0.1,-0.27957,0.0002,19.18236]
[1776498790722,29.1,76946.16,0.1,-0.27948,0.0002,19.1793]
[1776498795849,29.11,76952.06,0.1,-0.2783,0.0002,19.14155]
[1776498801891,29.11,76953.07,0.1,-0.27812,0.0002,19.13572]
[1776498806803,29.11,76954.74,0.1,-0.2778,0.0002,19.12521]
[1776498806926,29.11,76955.0,0.1,-0.27775,0.0002,19.12378]
[1776498807935,29.11,76963.05,0.1,-0.27613,0.0002,19.07106]
[1776498810202,29.12,76970.15,0.1,-0.27471,0.0002,19.02456]
[1776498811835,29.12,76969.87,0.1,-0.27478,0.0002,19.0266]
[1776498811923,29.12,76969.87,0.1,-0.27478,0.0002,19.0266]
[1776498813101,29.12,76970.28,0.1,-0.27467,0.0002,19.01965]
[1776498819253,29.12,76970.68,0.1,-0.27461,0.0002,19.01774]
[1776498819345,29.12,76975.63,0.1,-0.27361,0.0002,18.98498]
[1776498825066,29.12,76980.62,0.1,-0.27262,0.0002,18.95194]
[1776498826220,29.12,76980.62,0.1,-0.27262,0.0002,18.95194]
[1776498826286,29.12,76980.62,0.1,-0.27262,0.0002,18.95194]
[1776498827382,29.12,76980.8,0.1,-0.27258,0.0002,18.95081]
[1776498834132,29.12,76978.39,0.1,-0.27307,0.0002,18.96709]
[1776498834918,29.12,76978.39,0.1,-0.27307,0.0002,18.96709]
[1776498835505,29.12,76984.41,0.1,-0.27187,0.0002,18.92707]
[1776498840574,29.12,76987.79,0.1,-0.2712,0.0002,18.90466]
[1776498844427,29.13,76982.47,0.1,-0.27228,0.0002,18.94062]
[1776498844458,29.13,76982.47,0.1,-0.27228,0.0002,18.94062]
[1776498845740,29.13,76982.4,0.1,-0.27229,0.0002,18.94115]
[1776498851251,29.13,76984.69,0.1,-0.27184,0.0002,18.92604]
[1776498853339,29.13,76985.63,0.1,-0.27165,0.0002,18.91981]
[1776498853411,29.13,76985.63,0.1,-0.27165,0.0002,18.91981]
[1776498853425,29.13,76985.63,0.1,-0.27165,0.0002,18.91981]
[1776498856272,29.13,76985.09,0.1,-0.27177,0.0002,18.92354]
[1776498856309,29.13,76985.09,0.1,-0.27177,0.0002,18.92354]
[1776498857912,29.13,76984.83,0.1,-0.27182,0.0002,18.92534]
[1776498857917,29.13,76984.83,0.1,-0.27182,0.0002,18.92534]
[1776498858004,29.13,76984.83,0.1,-0.27182,0.0002,18.92534]
[1776498858015,29.13,76984.83,0.1,-0.27182,0.0002,18.92534]
[1776498860552,29.13,76974.55,0.1,-0.27388,0.0002,18.99371]
[1776498865577,29.13,76970.15,0.1,-0.27475,0.0002,19.0226]
[1776498870625,29.13,76968.47,0.1,-0.27508,0.0002,19.03346]
[1776498876428,29.12,76970.29,0.1,-0.27468,0.0002,19.01685]
[1776498878972,29.12,76970.59,0.1,-0.27462,0.0002,19.01482]
[1776498880332,29.12,76970.41,0.1,-0.27465,0.0002,19.01599]
[1776498880394,29.12,76970.41,0.1,-0.27465,0.0002,19.01599]
[1776498880405,29.12,76970.41,0.1,-0.27465,0.0002,19.01599]
[1776498880456,29.12,76970.59,0.1,-0.27462,0.0002,19.01477]
[1776498881639,29.12,76970.59,0.1,-0.27462,0.0002,19.01477]
[1776498881650,29.12,76970.59,0.1,-0.27462,0.0002,19.01477]
[1776498882470,29.12,76970.68,0.1,-0.2746,0.0002,19.01414]
[1776498882752,29.12,76970.68,0.1,-0.2746,0.0002,19.01414]
[1776498882766,29.12,76970.68,0.1,-0.2746,0.0002,19.01414]
[1776498882854,29.12,76970.88,0.1,-0.27456,0.0002,19.01281]
[1776498883845,29.12,76970.88,0.1,-0.27456,0.0002,19.01281]
[1776498883857,29.12,76970.88,0.1,-0.27456,0.0002,19.01281]
[1776498883946,29.12,76970.88,0.1,-0.27456,0.0002,19.0128]
[1776498885168,29.12,76970.88,0.1,-0.27456,0.0002,19.0128]
[1776498885182,29.12,76970.88,0.1,-0.27456,0.0002,19.0128]
[1776498885269,29.12,76970.88,0.1,-0.27456,0.0002,19.01278]
[1776498886259,29.12,76970.88,0.1,-0.27456,0.0002,19.01278]
[1776498886440,29.12,76970.88,0.1,-0.27456,0.0002,19.01278]
[1776498886531,29.12,76970.88,0.1,-0.27456,0.0002,19.01274]
[1776498891533,29.12,76970.84,0.1,-0.27456,0.0002,19.01294]
[1776498896568,29.12,76970.8,0.1,-0.27457,0.0002,19.01322]
[1776498902610,29.12,76970.63,0.1,-0.2746,0.0002,19.01434]
[1776498907645,29.12,76966.99,0.1,-0.27533,0.0002,19.03833]
[1776498913688,29.12,76966.2,0.1,-0.27549,0.0002,19.04348]
[1776498920977,29.12,76964.85,0.1,-0.27576,0.0002,19.0523]
[1776498928795,29.12,76965.28,0.1,-0.27567,0.0002,19.04937]
[1776498933832,29.12,76964.94,0.1,-0.2757,0.0002,19.04713]
[1776498941219,29.12,76965.04,0.1,-0.27569,0.0002,19.0465]
[1776498945334,29.12,76964.88,0.1,-0.27572,0.0002,19.0476]
[1776498947931,29.12,76964.88,0.1,-0.27572,0.0002,19.04762]
[1776498953323,29.12,76964.16,0.1,-0.27587,0.0002,19.05243]
[1776498953712,29.12,76964.16,0.1,-0.27587,0.0002,19.05243]
[1776498953722,29.12,76964.16,0.1,-0.27587,0.0002,19.05243]
[1776498954427,29.12,76963.66,0.1,-0.27597,0.0002,19.05573]
[1776498959450,29.12,76962.26,0.1,-0.27625,0.0002,19.06495]
[1776498965047,29.12,76958.44,0.1,-0.27702,0.0002,19.08996]
[1776498966881,29.12,76958.48,0.1,-0.27701,0.0002,19.08968]
[1776498967968,29.12,76958.26,0.1,-0.27705,0.0002,19.09111]
[1776498967985,29.12,76958.26,0.1,-0.27705,0.0002,19.09111]
[1776498967995,29.12,76958.26,0.1,-0.27705,0.0002,19.09111]
[1776498968068,29.12,76958.33,0.1,-0.27704,0.0002,19.09063]
[1776498969209,29.12,76958.33,0.1,-0.27704,0.0002,19.09063]
[1776498969221,29.12,76958.33,0.1,-0.27704,0.0002,19.09063]
[1776498969294,29.12,76956.99,0.1,-0.27731,0.0002,19.09939]
[1776498970449,29.12,76956.99,0.1,-0.27731,0.0002,19.09939]
[1776498970460,29.12,76956.99,0.1,-0.27731,0.0002,19.09939]
[1776498970478,29.12,76957.23,0.1,-0.27726,0.0002,19.09779]
[1776498971709,29.12,76957.23,0.1,-0.27726,0.0002,19.09779]
[1776498971726,29.12,76957.23,0.1,-0.27726,0.0002,19.09779]
[1776498972096,29.12,76957.23,0.1,-0.27726,0.0002,19.09774]
[1776498972821,29.12,76957.23,0.1,-0.27726,0.0002,19.09774]
[1776498972829,29.12,76957.23,0.1,-0.27726,0.0002,19.09774]
[1776498972902,29.12,76957.37,0.1,-0.27723,0.0002,19.09679]
[1776498973935,29.12,76957.37,0.1,-0.27723,0.0002,19.09679]
[1776498974084,29.12,76957.37,0.1,-0.27723,0.0002,19.09679]
[1776498974152,29.12,76957.37,0.1,-0.27723,0.0002,19.09679]
[1776498974159,29.12,76957.37,0.1,-0.27723,0.0002,19.09679]
[1776498974185,29.12,76957.52,0.1,-0.2772,0.0002,19.09578]
[1776498975320,29.12,76957.52,0.1,-0.2772,0.0002,19.09578]
[1776498975330,29.12,76957.52,0.1,-0.2772,0.0002,19.09578]
[1776498975422,29.12,76957.52,0.1,-0.2772,0.0002,19.09575]
[1776498976539,29.12,76957.52,0.1,-0.2772,0.0002,19.09575]
[1776498976549,29.12,76957.52,0.1,-0.2772,0.0002,19.09575]
[1776498976640,29.12,76957.81,0.1,-0.27714,0.0002,19.09379]
[1776498977756,29.12,76957.81,0.1,-0.27714,0.0002,19.09379]
[1776498977769,29.12,76957.81,0.1,-0.27714,0.0002,19.09379]
[1776498977779,29.12,76958.12,0.1,-0.27707,0.0002,19.09173]
[1776498978954,29.12,76958.12,0.1,-0.27707,0.0002,19.09173]
[1776498978967,29.12,76958.12,0.1,-0.27707,0.0002,19.09173]
[1776498979145,29.12,76958.12,0.1,-0.27707,0.0002,19.0917]
[1776498980214,29.12,76958.12,0.1,-0.27707,0.0002,19.0917]
[1776498981061,29.12,76954.54,0.1,-0.27779,0.0002,19.11511]
[1776498987201,29.12,76955.27,0.1,-0.27764,0.0002,19.11007]
[1776498992697,29.12,76954.68,0.1,-0.27772,0.0002,19.10943]
[1776498997974,29.12,76954.93,0.1,-0.27767,0.0002,19.10772]
[1776498998947,29.12,76954.96,0.1,-0.27766,0.0002,19.10753]
[1776499000558,29.12,76961.01,0.1,-0.27644,0.0002,19.0678]
[1776499000735,29.12,76961.01,0.1,-0.27644,0.0002,19.0678]
[1776499000742,29.12,76961.01,0.1,-0.27644,0.0002,19.0678]
[1776499001538,29.12,76963.6,0.1,-0.27592,0.0002,19.05072]
[1776499001886,29.12,76963.6,0.1,-0.27592,0.0002,19.05072]
[1776499001899,29.12,76963.6,0.1,-0.27592,0.0002,19.05072]
[1776499002306,29.12,76963.6,0.1,-0.27592,0.0002,19.05072]
[1776499003082,29.12,76963.6,0.1,-0.27592,0.0002,19.05072]
[1776499003089,29.12,76963.6,0.1,-0.27592,0.0002,19.05072]
[1776499003314,29.12,76963.5,0.1,-0.27594,0.0002,19.05136]
[1776499004301,29.12,76963.5,0.1,-0.27594,0.0002,19.05136]
[1776499004311,29.12,76963.5,0.1,-0.27594,0.0002,19.05136]
[1776499004385,29.12,76962.29,0.1,-0.27618,0.0002,19.05931]
[1776499005518,29.12,76962.29,0.1,-0.27618,0.0002,19.05931]
[1776499005578,29.12,76962.29,0.1,-0.27618,0.0002,19.05931]
[1776499005599,29.12,76962.29,0.1,-0.27618,0.0002,19.05927]
[1776499006640,29.12,76962.29,0.1,-0.27618,0.0002,19.05927]
[1776499006691,29.12,76962.21,0.1,-0.27619,0.0002,19.05977]
[1776499007808,29.12,76962.21,0.1,-0.27619,0.0002,19.05977]
[1776499007818,29.12,76962.21,0.1,-0.27619,0.0002,19.05977]
[1776499008348,29.12,76962.21,0.1,-0.27619,0.0002,19.05975]
[1776499009030,29.12,76962.21,0.1,-0.27619,0.0002,19.05975]
[1776499009041,29.12,76962.21,0.1,-0.27619,0.0002,19.05975]
[1776499009131,29.12,76959.83,0.1,-0.27667,0.0002,19.07536]
[1776499010328,29.12,76959.83,0.1,-0.27667,0.0002,19.07536]
[1776499010339,29.12,76959.83,0.1,-0.27667,0.0002,19.07536]
[1776499010429,29.12,76959.8,0.1,-0.27668,0.0002,19.07552]
[1776499011441,29.12,76959.8,0.1,-0.27668,0.0002,19.07552]
[1776499011533,29.12,76959.8,0.1,-0.27668,0.0002,19.07552]
[1776499011542,29.12,76959.8,0.1,-0.27668,0.0002,19.07544]
[1776499012750,29.12,76959.8,0.1,-0.27668,0.0002,19.07544]
[1776499013383,29.12,76959.86,0.1,-0.27666,0.0002,19.07501]
[1776499013961,29.12,76959.86,0.1,-0.27666,0.0002,19.07501]
[1776499013973,29.12,76959.86,0.1,-0.27666,0.0002,19.07501]
[1776499014392,29.12,76959.75,0.1,-0.27668,0.0002,19.07569]
[1776499015074,29.12,76959.75,0.1,-0.27668,0.0002,19.07569]
[1776499015084,29.12,76959.75,0.1,-0.27668,0.0002,19.07569]
[1776499015175,29.12,76959.72,0.1,-0.27669,0.0002,19.07585]
[1776499016187,29.12,76959.72,0.1,-0.27669,0.0002,19.07585]
[1776499016197,29.12,76959.72,0.1,-0.27669,0.0002,19.07585]
[1776499016288,29.12,76959.72,0.1,-0.27669,0.0002,19.07581]
[1776499017299,29.12,76959.72,0.1,-0.27669,0.0002,19.07581]
[1776499017396,29.12,76959.72,0.1,-0.27669,0.0002,19.07581]
[1776499017401,29.12,76959.72,0.1,-0.27669,0.0002,19.07577]
[1776499018845,29.12,76959.72,0.1,-0.27668,0.0002,19.07573]
[1776499018946,29.12,76960.06,0.1,-0.27662,0.0002,19.07346]
[1776499019924,29.12,76960.06,0.1,-0.27662,0.0002,19.07346]
[1776499019937,29.12,76960.06,0.1,-0.27662,0.0002,19.07346]
[1776499020026,29.12,76960.11,0.1,-0.2766,0.0002,19.07309]
[1776499021042,29.12,76960.11,0.1,-0.2766,0.0002,19.07309]
[1776499021054,29.12,76960.11,0.1,-0.2766,0.0002,19.07309]
[1776499021681,29.12,76960.06,0.1,-0.27661,0.0002,19.07334]
[1776499022157,29.12,76960.06,0.1,-0.27661,0.0002,19.07334]
[1776499022168,29.12,76960.06,0.1,-0.27661,0.0002,19.07334]
[1776499022446,29.12,76960.06,0.1,-0.27661,0.0002,19.07334]
[1776499023369,29.12,76960.06,0.1,-0.27661,0.0002,19.07334]
[1776499023455,29.12,76960.06,0.1,-0.27661,0.0002,19.07334]
[1776499023471,29.12,76960.44,0.1,-0.27653,0.0002,19.0708]
[1776499024941,29.12,76960.37,0.1,-0.27655,0.0002,19.07123]
[1776499025036,29.11,76960.37,0.1,-0.27655,0.0002,19.07117]
[1776499025994,29.11,76960.37,0.1,-0.27655,0.0002,19.07117]
[1776499026009,29.11,76960.37,0.1,-0.27655,0.0002,19.07117]
[1776499026475,29.11,76960.37,0.1,-0.27654,0.0002,19.07111]
[1776499027169,29.11,76960.37,0.1,-0.27654,0.0002,19.07111]
[1776499027182,29.11,76960.37,0.1,-0.27654,0.0002,19.07111]
[1776499027483,29.11,76960.35,0.1,-0.27655,0.0002,19.07119]
[1776499028303,29.11,76960.35,0.1,-0.27655,0.0002,19.07119]
[1776499028316,29.11,76960.35,0.1,-0.27655,0.0002,19.07119]
[1776499028488,29.11,76960.53,0.1,-0.27651,0.0002,19.06995]
[1776499029438,29.11,76960.53,0.1,-0.27651,0.0002,19.06995]
[1776499029448,29.11,76960.53,0.1,-0.27651,0.0002,19.06995]
[1776499029539,29.11,76960.64,0.1,-0.27648,0.0002,19.06911]
[1776499030634,29.11,76960.64,0.1,-0.27648,0.0002,19.06911]
[1776499031027,29.11,76960.64,0.1,-0.27648,0.0002,19.06906]
[1776499031121,29.11,76960.64,0.1,-0.27648,0.0002,19.06906]
[1776499031131,29.11,76960.64,0.1,-0.27648,0.0002,19.06906]
[1776499031749,29.11,76960.64,0.1,-0.27648,0.0002,19.069]
[1776499032272,29.11,76960.64,0.1,-0.27648,0.0002,19.069]
[1776499032286,29.11,76960.64,0.1,-0.27648,0.0002,19.069]
[1776499033386,29.11,76960.64,0.1,-0.27648,0.0002,19.069]
[1776499033396,29.11,76960.64,0.1,-0.27648,0.0002,19.069]
[1776499033470,29.11,76960.64,0.1,-0.27648,0.0002,19.06895]
[1776499034478,29.11,76960.64,0.1,-0.27648,0.0002,19.06895]
[1776499034489,29.11,76960.64,0.1,-0.27648,0.0002,19.06895]
[1776499034562,29.11,76960.64,0.1,-0.27647,0.0002,19.06884]
[1776499035591,29.11,76960.64,0.1,-0.27647,0.0002,19.06884]
[1776499035602,29.11,76960.64,0.1,-0.27647,0.0002,19.06884]
[1776499035675,29.11,76960.64,0.1,-0.27647,0.0002,19.06878]
[1776499036704,29.11,76960.64,0.1,-0.27647,0.0002,19.06878]
[1776499037117,29.11,76960.86,0.1,-0.27643,0.0002,19.06728]
[1776499037185,29.11,76960.86,0.1,-0.27643,0.0002,19.06728]
[1776499037196,29.11,76960.86,0.1,-0.27643,0.0002,19.06728]
[1776499038405,29.11,76960.86,0.1,-0.27643,0.0002,19.06728]
[1776499038417,29.11,76960.86,0.1,-0.27643,0.0002,19.06728]
[1776499038555,29.11,76960.86,0.1,-0.27642,0.0002,19.06717]
[1776499039581,29.11,76960.86,0.1,-0.27642,0.0002,19.06717]
[1776499039593,29.11,76960.86,0.1,-0.27642,0.0002,19.06717]
[1776499039671,29.11,76962.95,0.1,-0.276,0.0002,19.05337]
[1776499040736,29.11,76962.95,0.1,-0.276,0.0002,19.05337]
[1776499040748,29.11,76962.95,0.1,-0.276,0.0002,19.05337]
[1776499041821,29.11,76972.11,0.1,-0.27416,0.0002,18.99285]
[1776499041850,29.11,76972.11,0.1,-0.27416,0.0002,18.99285]
[1776499041868,29.11,76972.11,0.1,-0.27416,0.0002,18.99285]
[1776499042586,29.11,76972.11,0.1,-0.27416,0.0002,18.99287]
[1776499042962,29.11,76972.11,0.1,-0.27416,0.0002,18.99287]
[1776499043254,29.11,76972.11,0.1,-0.27416,0.0002,18.99287]
[1776499043405,29.11,76972.11,0.1,-0.27416,0.0002,18.99287]
[1776499043419,29.11,76972.11,0.1,-0.27416,0.0002,18.99287]
[1776499043593,29.11,76972.07,0.1,-0.27417,0.0002,18.99315]
[1776499044579,29.11,76972.07,0.1,-0.27417,0.0002,18.99315]
[1776499044591,29.11,76972.07,0.1,-0.27417,0.0002,18.99315]
[1776499044680,29.11,76971.19,0.1,-0.27434,0.0002,18.999]
[1776499045695,29.11,76971.19,0.1,-0.27434,0.0002,18.999]
[1776499045706,29.11,76971.19,0.1,-0.27434,0.0002,18.999]
[1776499045796,29.11,76971.19,0.1,-0.27434,0.0002,18.99901]
[1776499046825,29.11,76971.19,0.1,-0.27434,0.0002,18.99901]
[1776499046837,29.11,76971.19,0.1,-0.27434,0.0002,18.99901]
[1776499046927,29.11,76970.76,0.1,-0.27443,0.0002,19.00187]
[1776499047924,29.11,76970.76,0.1,-0.27443,0.0002,19.00187]
[1776499047935,29.11,76970.76,0.1,-0.27443,0.0002,19.00187]
[1776499048628,29.11,76970.76,0.1,-0.27443,0.0002,19.0019]
[1776499050522,29.11,76973.42,0.1,-0.2739,0.0002,18.98432]
[1776499050548,29.11,76973.42,0.1,-0.2739,0.0002,18.98432]
[1776499050643,29.11,76977.46,0.1,-0.27309,0.0002,18.95746]
[1776499051466,29.11,76977.46,0.1,-0.27309,0.0002,18.95746]
[1776499051650,29.11,76979.91,0.1,-0.27256,0.0002,18.93669]
[1776499052559,29.11,76979.91,0.1,-0.27256,0.0002,18.93669]
[1776499052661,29.11,76980.53,0.1,-0.27244,0.0002,18.93255]
[1776499053466,29.11,76980.53,0.1,-0.27244,0.0002,18.93255]
[1776499053664,29.11,76980.44,0.1,-0.27246,0.0002,18.93313]
[1776499054638,29.11,76980.44,0.1,-0.27246,0.0002,18.93313]
[1776499054649,29.11,76980.44,0.1,-0.27246,0.0002,18.93313]
[1776499054722,29.11,76986.86,0.1,-0.27117,0.0002,18.89027]
[1776499055856,29.11,76986.86,0.1,-0.27117,0.0002,18.89031]
[1776499056686,29.11,76998.25,0.1,-0.26891,0.0002,18.81393]
[1776499057536,29.11,76998.25,0.1,-0.26891,0.0002,18.81393]
[1776499057693,29.11,77002.14,0.1,-0.26814,0.0002,18.78781]
[1776499058690,29.11,77002.14,0.1,-0.26814,0.0002,18.78781]
[1776499058702,29.11,77002.14,0.1,-0.26814,0.0002,18.78781]
[1776499058776,29.11,77004.25,0.1,-0.26772,0.0002,18.77368]
[1776499059803,29.11,77004.25,0.1,-0.26772,0.0002,18.77368]
[1776499061554,29.11,77006.82,0.1,-0.26722,0.0002,18.75654]
[1776499061606,29.11,77006.82,0.1,-0.26722,0.0002,18.75654]
[1776499061619,29.11,77006.82,0.1,-0.26722,0.0002,18.75654]
[1776499061723,29.11,77006.97,0.1,-0.26719,0.0002,18.75566]
[1776499062724,29.11,77006.97,0.1,-0.26719,0.0002,18.75566]
[1776499062737,29.11,77006.97,0.1,-0.26719,0.0002,18.75566]
[1776499062833,29.11,77009.67,0.1,-0.26666,0.0002,18.73749]
[1776499063836,29.11,77009.67,0.1,-0.26666,0.0002,18.73749]
[1776499063845,29.11,77009.67,0.1,-0.26666,0.0002,18.73749]
[1776499063841,29.12,77012.04,0.1,-0.2662,0.0002,18.72154]
[1776499064743,29.12,77012.04,0.1,-0.2662,0.0002,18.72169]
[1776499064948,29.12,77012.04,0.1,-0.2662,0.0002,18.72169]
[1776499064958,29.12,77012.04,0.1,-0.2662,0.0002,18.72169]
[1776499065749,29.12,77012.67,0.1,-0.26608,0.0002,18.71756]
[1776499066062,29.12,77012.67,0.1,-0.26608,0.0002,18.71756]
[1776499066072,29.12,77012.67,0.1,-0.26608,0.0002,18.71756]
[1776499066755,29.12,77013.69,0.1,-0.26589,0.0002,18.71078]
[1776499067301,29.12,77013.69,0.1,-0.26589,0.0002,18.71078]
[1776499067311,29.12,77013.69,0.1,-0.26589,0.0002,18.71078]
[1776499067664,29.12,77013.69,0.1,-0.26589,0.0002,18.71078]
[1776499067718,29.12,77013.69,0.1,-0.26589,0.0002,18.71078]
[1776499067763,29.12,77014.44,0.1,-0.26574,0.0002,18.70584]
[1776499069700,29.12,77014.79,0.1,-0.26568,0.0002,18.70361]
[1776499069802,29.12,77015.61,0.1,-0.26552,0.0002,18.69818]
[1776499069925,29.12,77015.61,0.1,-0.26552,0.0002,18.69818]
[1776499069936,29.12,77015.61,0.1,-0.26552,0.0002,18.69818]
[1776499070785,29.12,77015.61,0.1,-0.26552,0.0002,18.69834]
[1776499071060,29.12,77015.61,0.1,-0.26552,0.0002,18.69834]
[1776499071070,29.12,77015.61,0.1,-0.26552,0.0002,18.69834]
[1776499071797,29.12,77015.73,0.1,-0.2655,0.0002,18.69767]
[1776499072236,29.12,77015.73,0.1,-0.2655,0.0002,18.69767]
[1776499072248,29.12,77015.73,0.1,-0.2655,0.0002,18.69767]
[1776499072797,29.12,77020.63,0.1,-0.26454,0.0002,18.66443]
[1776499073369,29.12,77020.63,0.1,-0.26454,0.0002,18.66443]
[1776499073381,29.12,77020.63,0.1,-0.26454,0.0002,18.66443]
[1776499073804,29.12,77022.47,0.1,-0.26419,0.0002,18.65205]
[1776499074503,29.12,77022.47,0.1,-0.26419,0.0002,18.65205]
[1776499074515,29.12,77022.47,0.1,-0.26419,0.0002,18.65205]
[1776499074814,29.12,77023.15,0.1,-0.26406,0.0002,18.6476]
[1776499075679,29.12,77023.15,0.1,-0.26406,0.0002,18.6476]
[1776499075814,29.12,77023.15,0.1,-0.26406,0.0002,18.6476]
[1776499075837,29.12,77023.15,0.1,-0.26406,0.0002,18.6476]
[1776499075847,29.12,77023.15,0.1,-0.26406,0.0002,18.6476]
[1776499075904,29.12,77024.27,0.1,-0.26384,0.0002,18.64003]
[1776499076964,29.12,77024.27,0.1,-0.26384,0.0002,18.64003]
[1776499076978,29.12,77024.27,0.1,-0.26384,0.0002,18.64003]
[1776499077833,29.12,77024.42,0.1,-0.26382,0.0002,18.6392]
[1776499078079,29.12,77024.42,0.1,-0.26382,0.0002,18.6392]
[1776499078091,29.12,77024.42,0.1,-0.26382,0.0002,18.6392]
[1776499078841,29.12,77025.31,0.1,-0.26364,0.0002,18.6332]
[1776499079275,29.12,77025.31,0.1,-0.26364,0.0002,18.6332]
[1776499079286,29.12,77025.31,0.1,-0.26364,0.0002,18.6332]
[1776499079376,29.12,77025.28,0.1,-0.26365,0.0002,18.63341]
[1776499080388,29.12,77025.28,0.1,-0.26365,0.0002,18.63341]
[1776499080401,29.12,77025.28,0.1,-0.26365,0.0002,18.63341]
[1776499080854,29.13,77025.28,0.1,-0.26365,0.0002,18.63353]
[1776499081501,29.13,77025.28,0.1,-0.26365,0.0002,18.63353]
[1776499081513,29.13,77025.28,0.1,-0.26365,0.0002,18.63353]
[1776499081865,29.13,77025.81,0.1,-0.26355,0.0002,18.62992]
[1776499082694,29.13,77025.81,0.1,-0.26355,0.0002,18.62992]
[1776499083929,29.13,77026.87,0.1,-0.26334,0.0002,18.62269]
[1776499083999,29.13,77026.87,0.1,-0.26334,0.0002,18.62269]
[1776499084009,29.13,77026.87,0.1,-0.26334,0.0002,18.62269]
[1776499084882,29.13,77026.87,0.1,-0.26334,0.0002,18.62271]
[1776499085214,29.13,77026.87,0.1,-0.26334,0.0002,18.62271]
[1776499085225,29.13,77026.87,0.1,-0.26334,0.0002,18.62271]
[1776499085315,29.13,77027.54,0.1,-0.26321,0.0002,18.61811]
[1776499086515,29.13,77027.54,0.1,-0.26321,0.0002,18.61811]
[1776499086527,29.13,77027.54,0.1,-0.26321,0.0002,18.61811]
[1776499086617,29.13,77028.07,0.1,-0.26311,0.0002,18.61452]
[1776499087628,29.13,77028.07,0.1,-0.26311,0.0002,18.61452]
[1776499087640,29.13,77028.07,0.1,-0.26311,0.0002,18.61452]
[1776499087730,29.13,77028.07,0.1,-0.26311,0.0002,18.61453]
[1776499088744,29.13,77028.07,0.1,-0.26311,0.0002,18.61453]
[1776499088756,29.13,77028.07,0.1,-0.26311,0.0002,18.61453]
[1776499088846,29.13,77028.07,0.1,-0.26311,0.0002,18.61455]
[1776499089858,29.13,77028.07,0.1,-0.26311,0.0002,18.61455]
[1776499089947,29.13,77028.07,0.1,-0.26311,0.0002,18.61455]
[1776499090050,29.13,77028.07,0.1,-0.26311,0.0002,18.61455]
[1776499090147,29.13,77029.53,0.1,-0.26282,0.0002,18.60455]
[1776499091177,29.13,77029.53,0.1,-0.26282,0.0002,18.60455]
[1776499091189,29.13,77029.53,0.1,-0.26282,0.0002,18.60455]
[1776499091279,29.13,77029.53,0.1,-0.26282,0.0002,18.60457]
[1776499092375,29.13,77029.53,0.1,-0.26282,0.0002,18.60457]
[1776499092386,29.13,77029.53,0.1,-0.26282,0.0002,18.60457]
[1776499092476,29.13,77030.12,0.1,-0.26271,0.0002,18.60053]
[1776499093593,29.13,77030.12,0.1,-0.26271,0.0002,18.60053]
[1776499093608,29.13,77030.12,0.1,-0.26271,0.0002,18.60053]
[1776499093694,29.13,77030.12,0.1,-0.26271,0.0002,18.60056]
[1776499094810,29.13,77030.12,0.1,-0.26271,0.0002,18.60056]
[1776499094820,29.13,77030.12,0.1,-0.26271,0.0002,18.60056]
[1776499095902,29.13,77030.93,0.1,-0.26255,0.0002,18.59501]
[1776499096004,29.13,77030.93,0.1,-0.26255,0.0002,18.59501]
[1776499096150,29.13,77030.93,0.1,-0.26255,0.0002,18.59501]
[1776499096214,29.13,77031.0,0.1,-0.26254,0.0002,18.59454]
[1776499097227,29.13,77031.0,0.1,-0.26254,0.0002,18.59454]
[1776499097238,29.13,77031.0,0.1,-0.26254,0.0002,18.59454]
[1776499097328,29.13,77031.0,0.1,-0.26254,0.0002,18.59456]
[1776499098381,29.13,77031.0,0.1,-0.26254,0.0002,18.59456]
[1776499098393,29.13,77031.0,0.1,-0.26254,0.0002,18.59456]
[1776499098482,29.13,77031.0,0.1,-0.26254,0.0002,18.59457]
[1776499099558,29.13,77031.0,0.1,-0.26254,0.0002,18.59457]
[1776499099573,29.13,77031.0,0.1,-0.26254,0.0002,18.59457]
[1776499099659,29.13,77031.67,0.1,-0.26241,0.0002,18.58999]
[1776499100754,29.13,77031.67,0.1,-0.26241,0.0002,18.58999]
[1776499100765,29.13,77031.67,0.1,-0.26241,0.0002,18.58999]
[1776499100855,29.13,77031.97,0.1,-0.26235,0.0002,18.58793]
[1776499101972,29.13,77031.97,0.1,-0.26235,0.0002,18.58793]
[1776499102058,29.13,77031.97,0.1,-0.26235,0.0002,18.58793]
[1776499102255,29.13,77031.97,0.1,-0.26235,0.0002,18.58793]
[1776499102354,29.13,77032.26,0.1,-0.26229,0.0002,18.58594]
[1776499103274,29.13,77032.26,0.1,-0.26229,0.0002,18.58594]
[1776499103287,29.13,77032.26,0.1,-0.26229,0.0002,18.58594]
[1776499103376,29.13,77032.71,0.1,-0.2622,0.0002,18.58286]
[1776499104496,29.13,77032.71,0.1,-0.2622,0.0002,18.58286]
[1776499104507,29.13,77032.71,0.1,-0.2622,0.0002,18.58286]
[1776499104598,29.13,77032.71,0.1,-0.2622,0.0002,18.58287]
[1776499105608,29.13,77032.71,0.1,-0.2622,0.0002,18.58287]
[1776499105622,29.13,77032.71,0.1,-0.2622,0.0002,18.58287]
[1776499105709,29.13,77033.17,0.1,-0.26211,0.0002,18.57971]
[1776499106844,29.13,77033.17,0.1,-0.26211,0.0002,18.57971]
[1776499106860,29.13,77033.17,0.1,-0.26211,0.0002,18.57971]
[1776499107040,29.13,77033.35,0.1,-0.26208,0.0002,18.57848]
[1776499107915,29.13,77033.35,0.1,-0.26208,0.0002,18.57848]
[1776499108015,29.13,77033.35,0.1,-0.26208,0.0002,18.57848]
[1776499108378,29.13,77033.35,0.1,-0.26208,0.0002,18.57848]
[1776499108447,29.13,77032.37,0.1,-0.26227,0.0002,18.58523]
[1776499109448,29.13,77032.37,0.1,-0.26227,0.0002,18.58523]
[1776499109463,29.13,77032.37,0.1,-0.26227,0.0002,18.58523]
[1776499109549,29.13,77031.39,0.1,-0.26246,0.0002,18.59196]
[1776499110665,29.13,77031.39,0.1,-0.26246,0.0002,18.59196]
[1776499110676,29.13,77031.39,0.1,-0.26246,0.0002,18.59196]
[1776499110767,29.13,77031.48,0.1,-0.26244,0.0002,18.59132]
[1776499111863,29.13,77031.48,0.1,-0.26244,0.0002,18.59132]
[1776499111877,29.13,77031.48,0.1,-0.26244,0.0002,18.59132]
[1776499111964,29.13,77031.79,0.1,-0.26235,0.0002,18.58469]
[1776499113081,29.13,77031.79,0.1,-0.26235,0.0002,18.58469]
[1776499113093,29.13,77031.79,0.1,-0.26235,0.0002,18.58469]
[1776499113183,29.13,77031.77,0.1,-0.26235,0.0002,18.58482]
[1776499114283,29.13,77031.77,0.1,-0.26235,0.0002,18.58482]
[1776499114370,29.13,77031.77,0.1,-0.26235,0.0002,18.58482]
[1776499114449,29.13,77031.77,0.1,-0.26235,0.0002,18.58482]
[1776499114536,29.13,77032.46,0.1,-0.26222,0.0002,18.58006]
[1776499115579,29.13,77032.46,0.1,-0.26222,0.0002,18.58006]
[1776499115592,29.13,77032.46,0.1,-0.26222,0.0002,18.58006]
[1776499115681,29.13,77032.05,0.1,-0.2623,0.0002,18.58286]
[1776499116777,29.13,77032.05,0.1,-0.2623,0.0002,18.58286]
[1776499116788,29.13,77032.05,0.1,-0.2623,0.0002,18.58286]
[1776499116878,29.13,77032.45,0.1,-0.26222,0.0002,18.5801]
[1776499118016,29.13,77032.45,0.1,-0.26222,0.0002,18.5801]
[1776499118023,29.13,77032.45,0.1,-0.26222,0.0002,18.5801]
[1776499118096,29.13,77032.4,0.1,-0.26223,0.0002,18.58043]
[1776499119213,29.13,77032.4,0.1,-0.26223,0.0002,18.58043]
[1776499119224,29.13,77032.4,0.1,-0.26223,0.0002,18.58043]
[1776499119293,29.13,77032.4,0.1,-0.26223,0.0002,18.58042]
[1776499120346,29.13,77032.4,0.1,-0.26223,0.0002,18.58042]
[1776499120355,29.13,77032.4,0.1,-0.26223,0.0002,18.58042]
[1776499120427,29.13,77032.4,0.1,-0.26223,0.0002,18.58041]
[1776499126170,29.13,77033.76,0.1,-0.26196,0.0002,18.57099]
[1776499131205,29.13,77033.71,0.1,-0.26197,0.0002,18.57128]
[1776499137566,29.13,77034.24,0.1,-0.26186,0.0002,18.5676]
[1776499138857,29.13,77034.24,0.1,-0.26186,0.0002,18.56755]
[1776499138925,29.13,77034.24,0.1,-0.26186,0.0002,18.56755]
[1776499138936,29.13,77034.24,0.1,-0.26186,0.0002,18.56755]
[1776499139272,29.13,77034.95,0.1,-0.26172,0.0002,18.56265]
[1776499140108,29.13,77034.95,0.1,-0.26172,0.0002,18.56265]
[1776499140121,29.13,77034.95,0.1,-0.26172,0.0002,18.56265]
[1776499140211,29.13,77034.95,0.1,-0.26172,0.0002,18.56265]
[1776499141307,29.13,77034.95,0.1,-0.26172,0.0002,18.56265]
[1776499141317,29.13,77034.95,0.1,-0.26172,0.0002,18.56265]
[1776499141408,29.13,77035.12,0.1,-0.26169,0.0002,18.56147]
[1776499142502,29.13,77035.12,0.1,-0.26169,0.0002,18.56147]
[1776499142514,29.13,77035.12,0.1,-0.26169,0.0002,18.56147]
[1776499142524,29.13,77035.12,0.1,-0.26169,0.0002,18.56146]
[1776499143681,29.13,77035.12,0.1,-0.26169,0.0002,18.56146]
[1776499143692,29.13,77035.12,0.1,-0.26169,0.0002,18.56146]
[1776499143783,29.13,77035.12,0.1,-0.26169,0.0002,18.56158]
[1776499144917,29.13,77035.12,0.1,-0.26169,0.0002,18.56158]
[1776499144928,29.13,77035.12,0.1,-0.26169,0.0002,18.56158]
[1776499145303,29.13,77036.51,0.1,-0.26142,0.0002,18.55206]
[1776499146071,29.13,77036.51,0.1,-0.26142,0.0002,18.55206]
[1776499147018,29.13,77037.97,0.1,-0.26114,0.0002,18.54207]
[1776499147106,29.13,77037.97,0.1,-0.26114,0.0002,18.54207]
[1776499147119,29.13,77037.97,0.1,-0.26114,0.0002,18.54207]
[1776499147318,29.13,77036.86,0.1,-0.26136,0.0002,18.54981]
[1776499148255,29.13,77036.86,0.1,-0.26136,0.0002,18.54981]
[1776499148267,29.13,77036.86,0.1,-0.26136,0.0002,18.54981]
[1776499148357,29.13,77036.75,0.1,-0.26138,0.0002,18.55065]
[1776499149495,29.13,77036.75,0.1,-0.26138,0.0002,18.55065]
[1776499149513,29.13,77036.75,0.1,-0.26138,0.0002,18.55065]
[1776499149596,29.13,77036.39,0.1,-0.26145,0.0002,18.55321]
[1776499150691,29.13,77036.39,0.1,-0.26145,0.0002,18.55321]
[1776499150702,29.13,77036.39,0.1,-0.26145,0.0002,18.55321]
[1776499150793,29.13,77036.39,0.1,-0.26146,0.0002,18.55336]
[1776499151784,29.13,77036.39,0.1,-0.26146,0.0002,18.55336]
[1776499151794,29.13,77036.39,0.1,-0.26146,0.0002,18.55336]
[1776499151885,29.13,77036.53,0.1,-0.26143,0.0002,18.55247]
[1776499153002,29.13,77036.49,0.1,-0.26144,0.0002,18.55275]
[1776499153009,29.13,77036.49,0.1,-0.26144,0.0002,18.55275]
[1776499153103,29.13,77036.49,0.1,-0.26144,0.0002,18.55283]
[1776499158787,29.13,77037.07,0.1,-0.26134,0.0002,18.54915]
[1776499164437,29.13,77039.49,0.1,-0.26088,0.0002,18.53309]
[1776499169400,29.13,77039.22,0.1,-0.26094,0.0002,18.53537]
[1776499169556,29.13,77039.22,0.1,-0.26094,0.0002,18.53537]
[1776499169567,29.13,77039.22,0.1,-0.26094,0.0002,18.53537]
[1776499169657,29.13,77039.12,0.1,-0.26097,0.0002,18.53628]
[1776499170767,29.13,77039.12,0.1,-0.26097,0.0002,18.53628]
[1776499170782,29.13,77039.12,0.1,-0.26097,0.0002,18.53628]
[1776499170869,29.14,77039.23,0.1,-0.26095,0.0002,18.53562]
[1776499171880,29.14,77039.23,0.1,-0.26095,0.0002,18.53562]
[1776499171892,29.14,77039.23,0.1,-0.26095,0.0002,18.53562]
[1776499172736,29.14,77038.63,0.1,-0.26104,0.0002,18.5354]
[1776499172994,29.14,77038.63,0.1,-0.26104,0.0002,18.5354]
[1776499173006,29.14,77038.63,0.1,-0.26104,0.0002,18.5354]
[1776499173565,29.14,77037.51,0.1,-0.26126,0.0002,18.54312]
[1776499174106,29.14,77037.51,0.1,-0.26126,0.0002,18.54312]
[1776499174120,29.14,77037.51,0.1,-0.26126,0.0002,18.54312]
[1776499174512,29.14,77037.51,0.1,-0.26126,0.0002,18.54315]
[1776499175220,29.14,77037.51,0.1,-0.26126,0.0002,18.54315]
[1776499175305,29.14,77037.51,0.1,-0.26126,0.0002,18.54315]
[1776499175560,29.14,77037.51,0.1,-0.26126,0.0002,18.54315]
[1776499175618,29.14,77037.52,0.1,-0.26126,0.0002,18.5431]
[1776499176647,29.14,77037.52,0.1,-0.26126,0.0002,18.5431]
[1776499176658,29.14,77037.52,0.1,-0.26126,0.0002,18.5431]
[1776499176749,29.14,77036.69,0.1,-0.26142,0.0002,18.54903]
[1776499177845,29.14,77036.69,0.1,-0.26142,0.0002,18.54903]
[1776499177855,29.14,77036.69,0.1,-0.26142,0.0002,18.54903]
[1776499177946,29.14,77036.24,0.1,-0.26152,0.0002,18.55224]
[1776499179146,29.14,77036.24,0.1,-0.26152,0.0002,18.55224]
[1776499179155,29.14,77036.24,0.1,-0.26152,0.0002,18.55224]
[1776499179543,29.14,77036.21,0.1,-0.26152,0.0002,18.55254]
[1776499180259,29.14,77036.21,0.1,-0.26152,0.0002,18.55254]
[1776499180271,29.14,77036.21,0.1,-0.26152,0.0002,18.55254]
[1776499180550,29.14,77034.79,0.1,-0.2618,0.0002,18.56243]
[1776499181373,29.14,77034.79,0.1,-0.2618,0.0002,18.56243]
[1776499181388,29.14,77034.79,0.1,-0.2618,0.0002,18.56243]
[1776499181557,29.14,77034.79,0.1,-0.2618,0.0002,18.56243]
[1776499181664,29.14,77034.11,0.1,-0.26194,0.0002,18.5672]
[1776499183655,29.14,77033.26,0.1,-0.26211,0.0002,18.57323]
[1776499183740,29.14,77034.02,0.1,-0.26197,0.0002,18.56809]
[1776499184753,29.14,77034.02,0.1,-0.26197,0.0002,18.56809]
[1776499184763,29.14,77034.02,0.1,-0.26197,0.0002,18.56809]
[1776499184834,29.14,77034.02,0.1,-0.26197,0.0002,18.56818]
[1776499185930,29.14,77034.02,0.1,-0.26197,0.0002,18.56818]
[1776499185941,29.14,77034.02,0.1,-0.26197,0.0002,18.56818]
[1776499185968,29.14,77033.63,0.1,-0.26205,0.0002,18.57096]
[1776499187127,29.14,77033.63,0.1,-0.26205,0.0002,18.57096]
[1776499187137,29.14,77033.63,0.1,-0.26205,0.0002,18.57096]
[1776499187598,29.14,77035.3,0.1,-0.26172,0.0002,18.55953]
[1776499188324,29.14,77035.3,0.1,-0.26172,0.0002,18.55953]
[1776499188336,29.14,77035.3,0.1,-0.26172,0.0002,18.55953]
[1776499188605,29.14,77038.62,0.1,-0.26107,0.0002,18.53673]
[1776499189458,29.14,77038.62,0.1,-0.26107,0.0002,18.53673]
[1776499189470,29.14,77038.62,0.1,-0.26107,0.0002,18.53673]
[1776499189612,29.14,77037.53,0.1,-0.26129,0.0002,18.54435]
[1776499190633,29.14,77037.53,0.1,-0.26129,0.0002,18.54435]
[1776499190653,29.14,77037.53,0.1,-0.26129,0.0002,18.54435]
[1776499190714,29.14,77036.54,0.1,-0.26149,0.0002,18.55137]
[1776499191746,29.14,77036.54,0.1,-0.26149,0.0002,18.55137]
[1776499191762,29.14,77036.54,0.1,-0.26149,0.0002,18.55137]
[1776499191848,29.14,77036.17,0.1,-0.26156,0.0002,18.55401]
[1776499192878,29.14,77036.17,0.1,-0.26156,0.0002,18.55401]
[1776499192888,29.14,77036.17,0.1,-0.26156,0.0002,18.55401]
[1776499192980,29.14,77036.17,0.1,-0.26157,0.0002,18.55412]
[1776499193805,29.14,77036.17,0.1,-0.26157,0.0002,18.55412]
[1776499193869,29.14,77036.17,0.1,-0.26157,0.0002,18.55412]
[1776499193876,29.14,77036.17,0.1,-0.26157,0.0002,18.55412]
[1776499193918,29.14,77036.17,0.1,-0.26157,0.0002,18.55412]
[1776499193906,29.14,77036.17,0.1,-0.26157,0.0002,18.55423]
[1776499194014,29.14,77036.17,0.1,-0.26157,0.0002,18.55423]
[1776499201248,29.14,77032.51,0.1,-0.2623,0.0002,18.57975]
[1776499202632,29.15,77022.35,0.1,-0.2643,0.0002,18.64951]
[1776499200139,29.15,77022.35,0.1,-0.2643,0.0002,18.64951]
[1776499207797,29.15,77022.35,0.1,-0.2643,0.0002,18.64951]
[1776499212294,29.15,77020.87,0.1,-0.26459,0.0002,18.65962]
[1776499212815,29.15,77028.81,0.1,-0.26303,0.0002,18.6053]
[1776499217850,29.15,77028.67,0.1,-0.26305,0.0002,18.60626]
[1776499222889,29.15,77026.42,0.1,-0.2635,0.0002,18.62168]
[1776499224900,29.15,77033.83,0.1,-0.26204,0.0002,18.57083]
[1776499229938,29.15,77031.71,0.1,-0.26246,0.0002,18.5854]
[1776499236985,29.15,77029.26,0.1,-0.2629,0.0002,18.59773]
[1776499242020,29.15,77026.61,0.1,-0.26342,0.0002,18.6159]
[1776499244035,29.15,77034.52,0.1,-0.26187,0.0002,18.56159]
[1776499249069,29.15,77030.29,0.1,-0.2627,0.0002,18.59066]
[1776499250777,29.15,77030.29,0.1,-0.2627,0.0002,18.59066]
[1776499250877,29.15,77029.99,0.1,-0.26276,0.0002,18.59272]
[1776499258132,29.14,77025.2,0.1,-0.2637,0.0002,18.62549]
[1776499263366,29.14,77023.97,0.1,-0.26394,0.0002,18.63383]
[1776499263377,29.14,77022.96,0.1,-0.26414,0.0002,18.64068]
[1776499269210,29.14,77023.59,0.1,-0.26401,0.0002,18.63616]
[1776499272231,29.14,77032.54,0.1,-0.26225,0.0002,18.57488]
[1776499273401,29.14,77032.54,0.1,-0.26225,0.0002,18.57488]
[1776499273447,29.14,77035.6,0.1,-0.26165,0.0002,18.55388]
[1776499276263,29.14,77043.0,0.1,-0.2602,0.0002,18.50251]
[1776499279181,29.14,77047.69,0.1,-0.25928,0.00019,18.46994]
[1776499279291,29.14,77054.3,0.1,-0.25799,0.00019,18.424]
[1776499285324,29.14,77054.91,0.1,-0.25786,0.00019,18.41932]
[1776499290357,29.14,77054.65,0.1,-0.25791,0.00019,18.42084]
[1776499293409,29.14,77053.27,0.1,-0.25814,0.00019,18.42581]
[1776499293482,29.14,77052.92,0.1,-0.2582,0.00019,18.42818]
[1776499299355,29.14,77051.97,0.1,-0.25838,0.00019,18.43437]
[1776499299454,29.14,77044.24,0.1,-0.25988,0.0002,18.48794]
[1776499301434,29.14,77035.82,0.1,-0.26153,0.0002,18.54611]
[1776499302441,29.14,77028.99,0.1,-0.26286,0.0002,18.593]
[1776499311504,29.13,77030.36,0.1,-0.26256,0.0002,18.58241]
[1776499313985,29.13,77031.1,0.1,-0.26241,0.0002,18.5772]
[1776499314087,29.13,77030.98,0.1,-0.26243,0.0002,18.57775]
[1776499320567,29.13,77028.94,0.1,-0.26283,0.0002,18.59159]
[1776499324186,29.13,77029.4,0.1,-0.26274,0.0002,18.58849]
[1776499324595,29.13,77029.4,0.1,-0.26274,0.0002,18.58845]
[1776499327182,29.13,77027.47,0.1,-0.26311,0.0002,18.60161]
[1776499327616,29.13,77018.71,0.1,-0.26484,0.0002,18.66149]
[1776499328899,29.13,77018.71,0.1,-0.26484,0.0002,18.66149]
[1776499328998,29.13,77010.34,0.1,-0.26648,0.0002,18.71829]
[1776499331644,29.13,76998.68,0.1,-0.26879,0.0002,18.79696]
[1776499332966,29.13,76998.68,0.1,-0.26879,0.0002,18.79696]
[1776499333067,29.13,76999.9,0.1,-0.26855,0.0002,18.78872]
[1776499338700,29.13,77004.85,0.1,-0.26757,0.0002,18.75532]
[1776499339208,29.13,77004.85,0.1,-0.26757,0.0002,18.75532]
[1776499339703,29.13,77005.57,0.1,-0.26743,0.0002,18.75047]
[1776499340711,29.13,77012.71,0.1,-0.26601,0.0002,18.70202]
[1776499345745,29.13,77013.11,0.1,-0.26594,0.0002,18.69946]
[1776499348093,29.13,77013.11,0.1,-0.26594,0.0002,18.69946]
[1776499348214,29.13,77013.11,0.1,-0.26594,0.0002,18.69946]
[1776499348767,29.13,77013.56,0.1,-0.26585,0.0002,18.69647]
[1776499350782,29.13,77022.45,0.1,-0.2641,0.0002,18.63593]
[1776499354009,29.13,77039.06,0.1,-0.26081,0.0002,18.51768]
[1776499359843,29.13,77037.61,0.1,-0.26111,0.0002,18.52813]
[1776499361310,29.13,77037.61,0.1,-0.26111,0.0002,18.52813]
[1776499361974,29.13,77037.61,0.1,-0.26111,0.0002,18.52813]
[1776499362004,29.13,77037.61,0.1,-0.26111,0.0002,18.52813]
[1776499362075,29.13,77037.48,0.1,-0.26114,0.0002,18.52921]
[1776499372935,29.14,77037.25,0.1,-0.2612,0.0002,18.53135]
[1776499383010,29.14,77038.64,0.1,-0.26094,0.0002,18.52236]
[1776499393080,29.14,77039.6,0.1,-0.26077,0.0002,18.51627]
[1776499398115,29.14,77038.96,0.1,-0.2609,0.0002,18.52092]
[1776499404157,29.14,77039.1,0.1,-0.26088,0.0002,18.52022]
[1776499410199,29.14,77040.36,0.1,-0.26065,0.0002,18.51182]
[1776499416242,29.14,77040.28,0.1,-0.26063,0.0002,18.50821]
[1776499420269,29.14,77050.2,0.1,-0.2587,0.00019,18.43965]
[1776499426311,29.15,77048.65,0.1,-0.25901,0.00019,18.45057]
[1776499431346,29.15,77047.76,0.1,-0.25918,0.00019,18.45682]
[1776499437388,29.15,77046.76,0.1,-0.25938,0.0002,18.46384]
[1776499442422,29.15,77045.42,0.1,-0.25964,0.0002,18.47316]
[1776499444250,29.15,77045.42,0.1,-0.25964,0.0002,18.47316]
[1776499445228,29.15,77044.73,0.1,-0.25978,0.0002,18.47794]
[1776499445444,29.15,77044.39,0.1,-0.25985,0.0002,18.48029]
[1776499450478,29.15,77042.32,0.1,-0.26025,0.0002,18.49457]
[1776499455514,29.15,77043.79,0.1,-0.25996,0.0002,18.48435]
[1776499460551,29.15,77046.84,0.1,-0.25937,0.0002,18.46326]
[1776499462130,29.15,77046.84,0.1,-0.25937,0.0002,18.46326]
[1776499462252,29.15,77046.82,0.1,-0.25937,0.0002,18.46346]
[1776499462403,29.15,77046.82,0.1,-0.25937,0.0002,18.46346]
[1776499462756,29.15,77046.58,0.1,-0.25942,0.0002,18.46512]
[1776499463548,29.15,77046.58,0.1,-0.25942,0.0002,18.46512]
[1776499463554,29.15,77046.58,0.1,-0.25942,0.0002,18.46512]
[1776499463869,29.15,77046.58,0.1,-0.25942,0.0002,18.46515]
[1776499464966,29.15,77046.58,0.1,-0.25942,0.0002,18.46515]
[1776499464978,29.15,77046.58,0.1,-0.25942,0.0002,18.46515]
[1776499465030,29.15,77046.58,0.1,-0.25942,0.0002,18.46515]
[1776499465131,29.15,77046.42,0.1,-0.25945,0.0002,18.46632]
[1776499465574,29.15,77046.42,0.1,-0.25945,0.0002,18.46632]
[1776499466222,29.15,77041.22,0.1,-0.26047,0.0002,18.50233]
[1776499466792,29.15,77041.22,0.1,-0.26047,0.0002,18.50233]
[1776499466800,29.15,77041.22,0.1,-0.26047,0.0002,18.50233]
[1776499467251,29.15,77038.82,0.1,-0.26094,0.0002,18.5189]
[1776499468073,29.15,77038.82,0.1,-0.26094,0.0002,18.5189]
[1776499468084,29.15,77038.82,0.1,-0.26094,0.0002,18.5189]
[1776499468175,29.15,77039.09,0.1,-0.26088,0.0002,18.51701]
[1776499469291,29.15,77039.09,0.1,-0.26088,0.0002,18.51701]
[1776499469633,29.15,77039.09,0.1,-0.26088,0.0002,18.51701]
[1776499469718,29.15,77037.18,0.1,-0.26126,0.0002,18.53017]
[1776499471034,29.15,77037.18,0.1,-0.26126,0.0002,18.53017]
[1776499471045,29.15,77037.18,0.1,-0.26126,0.0002,18.53017]
[1776499471094,29.15,77032.71,0.1,-0.2621,0.0002,18.55644]
[1776499471664,29.15,77032.71,0.1,-0.2621,0.0002,18.55644]
[1776499472462,29.15,77031.6,0.1,-0.26232,0.0002,18.56406]
[1776499472474,29.15,77031.6,0.1,-0.26232,0.0002,18.56406]
[1776499472478,29.15,77031.6,0.1,-0.26232,0.0002,18.56406]
[1776499472840,29.15,77030.23,0.1,-0.26258,0.0002,18.57343]
[1776499473659,29.15,77030.23,0.1,-0.26258,0.0002,18.57343]
[1776499473669,29.15,77030.23,0.1,-0.26258,0.0002,18.57343]
[1776499473985,29.15,77030.62,0.1,-0.2625,0.0002,18.5707]
[1776499474982,29.15,77030.62,0.1,-0.2625,0.0002,18.5707]
[1776499474992,29.15,77030.62,0.1,-0.2625,0.0002,18.5707]
[1776499475042,29.15,77030.84,0.1,-0.26246,0.0002,18.56914]
[1776499476284,29.15,77030.84,0.1,-0.26246,0.0002,18.56908]
[1776499476291,29.15,77030.84,0.1,-0.26246,0.0002,18.56908]
[1776499476663,29.15,77031.07,0.1,-0.26241,0.0002,18.56745]
[1776499477418,29.15,77031.07,0.1,-0.26241,0.0002,18.56745]
[1776499477737,29.15,77031.07,0.1,-0.26241,0.0002,18.56745]
[1776499477775,29.15,77031.32,0.1,-0.26236,0.0002,18.56568]
[1776499478867,29.15,77031.32,0.1,-0.26236,0.0002,18.56568]
[1776499478878,29.15,77031.32,0.1,-0.26236,0.0002,18.56568]
[1776499478969,29.15,77031.41,0.1,-0.26234,0.0002,18.56502]
[1776499480043,29.15,77031.41,0.1,-0.26234,0.0002,18.56502]
[1776499480054,29.15,77031.41,0.1,-0.26234,0.0002,18.56502]
[1776499480145,29.14,77029.57,0.1,-0.2627,0.0002,18.57761]
[1776499481198,29.14,77029.57,0.1,-0.2627,0.0002,18.57761]
[1776499481784,29.14,77029.57,0.1,-0.2627,0.0002,18.57756]
[1776499481867,29.14,77029.8,0.1,-0.26265,0.0002,18.57592]
[1776499485888,29.14,77029.18,0.1,-0.26277,0.0002,18.57999]
[1776499485933,29.14,77029.18,0.1,-0.26277,0.0002,18.57993]
[1776499491771,29.14,77031.38,0.1,-0.26233,0.0002,18.56452]
[1776499496805,29.14,77033.52,0.1,-0.2619,0.0002,18.54963]
[1776499501841,29.14,77034.3,0.1,-0.26175,0.0002,18.54414]
[1776499506880,29.14,77034.89,0.1,-0.26163,0.0002,18.53997]
[1776499513928,29.14,77036.5,0.1,-0.26131,0.0002,18.52877]
[1776499518963,29.14,77041.59,0.1,-0.26031,0.0002,18.49346]
[1776499523998,29.14,77043.93,0.1,-0.25985,0.0002,18.47725]
[1776499529031,29.14,77046.19,0.1,-0.25941,0.0002,18.46164]
[1776499534070,29.14,77045.76,0.1,-0.25947,0.0002,18.46026]
[1776499540108,29.14,77044.73,0.1,-0.25967,0.0002,18.46761]
[1776499545348,29.14,77045.44,0.1,-0.25954,0.0002,18.4629]
[1776499552192,29.14,77045.0,0.1,-0.25964,0.0002,18.46637]
[1776499558235,29.15,77043.93,0.1,-0.25986,0.0002,18.47417]
[1776499565488,29.15,77042.32,0.1,-0.26018,0.0002,18.48577]
[1776499572331,29.15,77038.65,0.1,-0.26091,0.0002,18.51151]
[1776499577368,29.15,77038.2,0.1,-0.26101,0.0002,18.51486]
[1776499579383,29.15,77031.14,0.1,-0.26239,0.0002,18.56349]
[1776499584927,29.15,77030.46,0.1,-0.26252,0.0002,18.56814]
[1776499590459,29.15,77032.39,0.1,-0.26215,0.0002,18.55487]
[1776499595700,29.15,77035.36,0.1,-0.26153,0.0002,18.53004]
[1776499601536,29.15,77035.6,0.1,-0.26149,0.0002,18.52854]
[1776499611607,29.15,77036.04,0.1,-0.26141,0.0002,18.5259]
[1776499618654,29.15,77037.13,0.1,-0.26121,0.0002,18.51868]
[1776499625910,29.15,77037.74,0.1,-0.2611,0.0002,18.51476]
[1776499630647,29.15,77037.74,0.1,-0.2611,0.0002,18.51488]
[1776499630659,29.15,77037.74,0.1,-0.2611,0.0002,18.51488]
[1776499630748,29.16,77039.04,0.1,-0.26085,0.0002,18.50599]
[1776499631887,29.16,77039.04,0.1,-0.26085,0.0002,18.50599]
[1776499631896,29.16,77039.04,0.1,-0.26085,0.0002,18.50599]
[1776499631988,29.16,77039.04,0.1,-0.26085,0.0002,18.50603]
[1776499633104,29.16,77039.04,0.1,-0.26085,0.0002,18.50603]
[1776499633116,29.16,77039.04,0.1,-0.26085,0.0002,18.50603]
[1776499633205,29.16,77039.04,0.1,-0.26085,0.0002,18.50607]
[1776499634280,29.16,77039.04,0.1,-0.26085,0.0002,18.50607]
[1776499634289,29.16,77039.04,0.1,-0.26085,0.0002,18.50607]
[1776499634381,29.16,77039.04,0.1,-0.26085,0.0002,18.50616]
[1776499635435,29.16,77039.04,0.1,-0.26085,0.0002,18.50616]
[1776499635443,29.16,77039.04,0.1,-0.26085,0.0002,18.50616]
[1776499635980,29.16,77038.24,0.1,-0.26101,0.0002,18.51172]
[1776499636674,29.16,77038.24,0.1,-0.26101,0.0002,18.51172]
[1776499636684,29.16,77038.24,0.1,-0.26101,0.0002,18.51172]
[1776499637198,29.16,77037.19,0.1,-0.26122,0.0002,18.519]
[1776499640177,29.16,77037.3,0.1,-0.2612,0.0002,18.5183]
[1776499640269,29.16,77037.28,0.1,-0.2612,0.0002,18.51849]
[1776499644837,29.16,77026.68,0.1,-0.26328,0.0002,18.59137]
[1776499648368,29.16,77016.98,0.1,-0.26519,0.0002,18.65759]
[1776499650321,29.16,77016.98,0.1,-0.26519,0.0002,18.65759]
[1776499650422,29.16,77016.9,0.1,-0.26521,0.0002,18.65818]
[1776499652760,29.16,77016.9,0.1,-0.26521,0.0002,18.65818]
[1776499653425,29.16,77016.9,0.1,-0.26521,0.0002,18.65818]
[1776499661958,29.16,77017.91,0.1,-0.26498,0.0002,18.64705]
[1776499667002,29.16,77018.72,0.1,-0.26482,0.0002,18.6416]
[1776499672031,29.16,77018.22,0.1,-0.26492,0.0002,18.64498]
[1776499677339,29.16,77021.33,0.1,-0.26431,0.0002,18.62373]
[1776499682373,29.16,77022.0,0.1,-0.26417,0.0002,18.61908]
[1776499687427,29.16,77023.93,0.1,-0.26379,0.0002,18.60578]
[1776499692485,29.16,77024.97,0.1,-0.26358,0.0002,18.59854]
[1776499697535,29.16,77026.92,0.1,-0.26319,0.0002,18.58502]
[1776499699695,29.16,77026.59,0.1,-0.26326,0.0002,18.58722]
[1776499699726,29.16,77026.59,0.1,-0.26326,0.0002,18.58722]
[1776499701007,29.16,77026.59,0.1,-0.26326,0.0002,18.58722]
[1776499701217,29.16,77025.57,0.1,-0.26346,0.0002,18.59416]
[1776499706474,29.15,77026.31,0.1,-0.2633,0.0002,18.58879]
[1776499712801,29.15,77027.91,0.1,-0.26295,0.0002,18.57313]
[1776499720375,29.15,77028.13,0.1,-0.26289,0.0002,18.57109]
[1776499726418,29.15,77028.66,0.1,-0.26278,0.0002,18.56712]
[1776499732463,29.15,77026.4,0.1,-0.26321,0.0002,18.58218]
[1776499734477,29.15,77034.1,0.1,-0.26169,0.0002,18.52923]
[1776499739511,29.15,77038.17,0.1,-0.2609,0.0002,18.50115]
[1776499742136,29.15,77038.56,0.1,-0.26082,0.0002,18.49848]
[1776499742319,29.15,77038.56,0.1,-0.26082,0.0002,18.49848]
[1776499743127,29.15,77038.28,0.1,-0.26088,0.0002,18.50046]
[1776499743174,29.15,77038.28,0.1,-0.26088,0.0002,18.50046]
[1776499744554,29.15,77038.28,0.1,-0.26088,0.0002,18.50048]
[1776499744655,29.15,77037.87,0.1,-0.26096,0.0002,18.50333]
[1776499745675,29.15,77037.96,0.1,-0.26094,0.0002,18.50273]
[1776499746563,29.15,77038.7,0.1,-0.2608,0.0002,18.49765]
[1776499748578,29.15,77045.76,0.1,-0.25942,0.0002,18.44876]
[1776499754618,29.15,77047.57,0.1,-0.25906,0.0002,18.43624]
[1776499764679,29.15,77046.96,0.1,-0.25918,0.0002,18.44052]
[1776499770730,29.15,77042.3,0.1,-0.26008,0.0002,18.47228]
[1776499776964,29.15,77041.95,0.1,-0.26011,0.0002,18.46996]
[1776499782908,29.15,77041.95,0.1,-0.26011,0.0002,18.46996]
[1776499788864,29.15,77036.26,0.1,-0.26122,0.0002,18.50944]
[1776499793900,29.15,77033.83,0.1,-0.26172,0.0002,18.52675]
[1776499802236,29.15,77034.61,0.1,-0.26157,0.0002,18.52177]
[1776499809004,29.15,77034.28,0.1,-0.26167,0.0002,18.52514]
[1776499814039,29.16,77034.45,0.1,-0.26165,0.0002,18.52448]
[1776499820084,29.16,77032.89,0.1,-0.26197,0.0002,18.53584]
[1776499823681,29.16,77032.89,0.1,-0.26197,0.0002,18.53584]
[1776499823771,29.16,77033.08,0.1,-0.26195,0.0002,18.53491]
[1776499823894,29.16,77033.08,0.1,-0.26195,0.0002,18.53491]
[1776499823978,29.16,77033.08,0.1,-0.26195,0.0002,18.53491]
[1776499824110,29.16,77033.21,0.1,-0.26192,0.0002,18.53414]
[1776499831163,29.16,77033.36,0.1,-0.26188,0.0002,18.52927]
[1776499836687,29.17,77033.27,0.1,-0.26191,0.0002,18.53025]
[1776499836815,29.17,77033.27,0.1,-0.26191,0.0002,18.53025]
[1776499836881,29.17,77033.27,0.1,-0.26191,0.0002,18.53025]
[1776499837388,29.17,77030.06,0.1,-0.26254,0.0002,18.55247]
[1776499837938,29.17,77030.06,0.1,-0.26254,0.0002,18.55247]
[1776499838012,29.17,77030.06,0.1,-0.26254,0.0002,18.55247]
[1776499838208,29.17,77030.06,0.1,-0.26254,0.0002,18.55255]
[1776499843245,29.17,77024.22,0.1,-0.2637,0.0002,18.59271]
[1776499848278,29.17,77024.36,0.1,-0.26367,0.0002,18.59176]
[1776499853332,29.17,77022.53,0.1,-0.26403,0.0002,18.60431]
[1776499858370,29.17,77026.24,0.1,-0.2633,0.0002,18.5791]
[1776499865362,29.17,77026.38,0.1,-0.26328,0.0002,18.57816]
[1776499871457,29.17,77029.16,0.1,-0.26274,0.0002,18.55934]
[1776499876492,29.17,77028.66,0.1,-0.26284,0.0002,18.56291]
[1776499881645,29.17,77028.8,0.1,-0.26281,0.0002,18.56198]
[1776499887739,29.17,77027.81,0.1,-0.26301,0.0002,18.56895]
[1776499888913,29.17,77027.81,0.1,-0.26301,0.0002,18.56895]
[1776499889247,29.17,77027.81,0.1,-0.26301,0.0002,18.56895]
[1776499889348,29.17,77027.81,0.1,-0.26301,0.0002,18.56897]
[1776499897810,29.17,77028.83,0.1,-0.26279,0.0002,18.55787]
[1776499903678,29.17,77028.83,0.1,-0.2628,0.0002,18.55838]
[1776499907879,29.17,77021.34,0.1,-0.26428,0.0002,18.60994]
[1776499913749,29.18,77021.34,0.1,-0.2643,0.0002,18.61042]
[1776499914493,29.18,77021.34,0.1,-0.2643,0.0002,18.61042]
[1776499914562,29.18,77021.34,0.1,-0.2643,0.0002,18.61042]
[1776499914766,29.18,77014.69,0.1,-0.26561,0.0002,18.65578]
[1776499915680,29.18,77014.69,0.1,-0.26561,0.0002,18.65578]
[1776499915734,29.18,77014.69,0.1,-0.26561,0.0002,18.65578]
[1776499915782,29.18,76995.69,0.1,-0.26939,0.0002,18.7843]
[1776499922072,29.18,76989.71,0.1,-0.27059,0.0002,18.82476]
[1776499923822,29.18,76999.16,0.1,-0.26871,0.0002,18.76163]
[1776499931879,29.19,76998.73,0.1,-0.26883,0.0002,18.76552]
[1776499933230,29.19,76998.73,0.1,-0.26883,0.0002,18.76552]
[1776499933237,29.19,76998.73,0.1,-0.26883,0.0002,18.76552]
[1776499933523,29.19,76994.57,0.1,-0.26966,0.0002,18.7936]
[1776499939605,29.19,76992.9,0.1,-0.27001,0.0002,18.80554]
[1776499945792,29.19,76994.23,0.1,-0.26977,0.0002,18.79756]
[1776499948056,29.19,77000.07,0.1,-0.26863,0.0002,18.7588]
[1776499948158,29.19,77000.07,0.1,-0.26863,0.0002,18.7588]
[1776499948281,29.19,77000.07,0.1,-0.26863,0.0002,18.7588]
[1776499948472,29.19,77000.07,0.1,-0.26863,0.0002,18.7588]
[1776499948491,29.19,77000.07,0.1,-0.26863,0.0002,18.7588]
[1776499948554,29.19,77000.07,0.1,-0.26863,0.0002,18.7588]
[1776499948694,29.19,77000.07,0.1,-0.26863,0.0002,18.7588]
[1776499948795,29.2,76987.85,0.1,-0.27106,0.0002,18.84083]
[1776499949871,29.2,76987.85,0.1,-0.27106,0.0002,18.84083]
[1776499949925,29.2,76987.85,0.1,-0.27106,0.0002,18.84083]
[1776499949986,29.2,76987.85,0.1,-0.27106,0.0002,18.84083]
[1776499950088,29.21,76975.98,0.1,-0.27351,0.0002,18.92232]
[1776499950890,29.21,76975.98,0.1,-0.27351,0.0002,18.92232]
[1776499950941,29.21,76975.98,0.1,-0.27351,0.0002,18.92232]
[1776499951510,29.21,76975.98,0.1,-0.27351,0.0002,18.92232]
[1776499951606,29.21,76975.62,0.1,-0.27357,0.0002,18.92071]
[1776499956404,29.21,76968.85,0.1,-0.27495,0.0002,18.96633]
[1776499958234,29.22,76956.18,0.1,-0.27752,0.0002,19.0498]
[1776499959738,29.22,76956.18,0.1,-0.27752,0.0002,19.0498]
[1776499959751,29.22,76956.18,0.1,-0.27752,0.0002,19.0498]
[1776499959780,29.22,76956.18,0.1,-0.27752,0.0002,19.0498]
[1776499959802,29.22,76956.18,0.1,-0.27752,0.0002,19.0498]
[1776499959776,29.22,76956.18,0.1,-0.27753,0.0002,19.05021]
[1776499960110,29.22,76957.0,0.1,-0.27736,0.0002,19.04486]
[1776499960977,29.22,76957.0,0.1,-0.27736,0.0002,19.04486]
[1776499961033,29.22,76957.0,0.1,-0.27736,0.0002,19.04486]
[1776499961040,29.22,76957.0,0.1,-0.27736,0.0002,19.04486]
[1776499961093,29.22,76957.0,0.1,-0.27736,0.0002,19.04486]
[1776499961195,29.22,76957.0,0.1,-0.27737,0.0002,19.04514]
[1776499962174,29.22,76957.0,0.1,-0.27737,0.0002,19.04514]
[1776499962193,29.22,76957.0,0.1,-0.27737,0.0002,19.04514]
[1776499962234,29.22,76958.05,0.1,-0.27717,0.0002,19.03857]
[1776499963287,29.22,76958.05,0.1,-0.27717,0.0002,19.03857]
[1776499963301,29.22,76958.05,0.1,-0.27717,0.0002,19.03857]
[1776499963772,29.22,76958.05,0.1,-0.27719,0.0002,19.03914]
[1776499964505,29.22,76958.05,0.1,-0.27719,0.0002,19.03914]
[1776499964570,29.22,76958.05,0.1,-0.27719,0.0002,19.03914]
[1776499965639,29.22,76958.05,0.1,-0.27719,0.0002,19.03914]
[1776499965657,29.22,76958.05,0.1,-0.27719,0.0002,19.03914]
[1776499965842,29.22,76958.45,0.1,-0.27712,0.0002,19.0371]
[1776499968831,29.23,76962.98,0.1,-0.27622,0.0002,19.00794]
[1776499968848,29.23,76962.98,0.1,-0.27622,0.0002,19.00794]
[1776499969135,29.23,76965.59,0.1,-0.27571,0.0002,18.99109]
[1776499969173,29.23,76965.59,0.1,-0.27571,0.0002,18.99109]
[1776499975435,29.23,76959.03,0.1,-0.27706,0.0002,19.03528]
[1776499981246,29.24,76956.85,0.1,-0.27756,0.0002,19.05136]
[1776499985385,29.25,76955.92,0.1,-0.27777,0.0002,19.05822]
[1776499985410,29.25,76955.92,0.1,-0.27777,0.0002,19.05822]
[1776499985485,29.25,76948.86,0.1,-0.2792,0.0002,19.10433]
[1776499986182,29.25,76948.86,0.1,-0.2792,0.0002,19.10433]
[1776499986188,29.25,76948.86,0.1,-0.2792,0.0002,19.10433]
[1776499986326,29.25,76945.16,0.1,-0.27996,0.0002,19.1286]
[1776499988197,29.25,76944.92,0.1,-0.28002,0.0002,19.13044]
[1776499988213,29.25,76944.92,0.1,-0.28002,0.0002,19.13044]
[1776499993611,29.26,76944.4,0.1,-0.28016,0.0002,19.13509]
[1776499993681,29.26,76932.62,0.1,-0.28257,0.0002,19.21132]
[1776499999372,29.26,76930.82,0.1,-0.28297,0.0002,19.22405]
[1776500004405,29.27,76928.06,0.1,-0.28357,0.0002,19.24285]
[1776500009564,29.27,76933.6,0.1,-0.28247,0.0002,19.2084]
[1776500009714,29.27,76933.6,0.1,-0.28247,0.0002,19.2084]
[1776500009844,29.28,76934.16,0.1,-0.28237,0.0002,19.20507]
[1776500010143,29.28,76934.16,0.1,-0.28237,0.0002,19.20507]
[1776500010465,29.28,76934.16,0.1,-0.28238,0.0002,19.20533]
[1776500011457,29.28,76918.08,0.1,-0.28563,0.0002,19.30359]
[1776500012101,29.28,76918.08,0.1,-0.28563,0.0002,19.30359]
[1776500012574,29.28,76899.32,0.1,-0.28949,0.00021,19.4216]
[1776500014489,29.28,76907.28,0.1,-0.28786,0.00021,19.37222]
[1776500018662,29.29,76914.11,0.1,-0.28649,0.0002,19.33024]
[1776500024845,29.29,76917.68,0.1,-0.28581,0.0002,19.30907]
[1776500024881,29.29,76917.68,0.1,-0.28581,0.0002,19.30907]
[1776500024883,29.29,76917.68,0.1,-0.28581,0.0002,19.30907]
[1776500024921,29.3,76921.51,0.1,-0.28504,0.0002,19.2855]
[1776500024941,29.3,76921.51,0.1,-0.28504,0.0002,19.2855]
[1776500026014,29.3,76921.51,0.1,-0.28504,0.0002,19.2855]
[1776500026045,29.3,76921.51,0.1,-0.28504,0.0002,19.2855]
[1776500026563,29.3,76921.49,0.1,-0.28506,0.0002,19.28597]
[1776500027127,29.3,76921.49,0.1,-0.28506,0.0002,19.28597]
[1776500027155,29.3,76921.49,0.1,-0.28506,0.0002,19.28597]
[1776500027573,29.3,76921.67,0.1,-0.28503,0.0002,19.28516]
[1776500028240,29.3,76921.67,0.1,-0.28503,0.0002,19.28516]
[1776500028250,29.3,76921.67,0.1,-0.28503,0.0002,19.28516]
[1776500028255,29.3,76921.67,0.1,-0.28503,0.0002,19.28516]
[1776500028835,29.3,76922.29,0.1,-0.28493,0.0002,19.28198]
[1776500029521,29.3,76922.29,0.1,-0.28493,0.0002,19.28198]
[1776500029627,29.3,76922.29,0.1,-0.28493,0.0002,19.28198]
[1776500035049,29.31,76920.09,0.1,-0.28544,0.0002,19.29787]
[1776500035626,29.32,76920.93,0.1,-0.28528,0.0002,19.29294]
[1776500038802,29.32,76907.56,0.1,-0.28805,0.0002,19.3781]
[1776500044311,29.33,76911.35,0.1,-0.28731,0.0002,19.35564]
[1776500049749,29.34,76911.4,0.1,-0.28735,0.0002,19.35693]
[1776500054775,29.34,76912.19,0.1,-0.28721,0.0002,19.35276]
[1776500061834,29.35,76914.17,0.1,-0.28688,0.0002,19.34274]
[1776500066865,29.36,76915.07,0.1,-0.28674,0.0002,19.33845]
[1776500072627,29.36,76915.28,0.1,-0.28673,0.0002,19.3382]
[1776500077640,29.37,76913.85,0.1,-0.28705,0.0002,19.34463]
[1776500078974,29.37,76894.09,0.1,-0.29111,0.00021,19.46777]
[1776500079962,29.39,76881.91,0.1,-0.29371,0.00021,19.54545]
[1776500084998,29.45,76877.93,0.1,-0.29488,0.00021,19.5803]
[1776500087946,29.46,76876.91,0.1,-0.29521,0.00021,19.58994]
[1776500088006,29.46,76876.91,0.1,-0.29521,0.00021,19.58994]
[1776500088018,29.46,76877.64,0.1,-0.29506,0.00021,19.58552]
[1776500088887,29.46,76877.64,0.1,-0.29506,0.00021,19.58552]
[1776500088944,29.46,76877.64,0.1,-0.29506,0.00021,19.58552]
[1776500088969,29.48,76875.4,0.1,-0.29559,0.00021,19.60134]
[1776500089169,29.48,76875.4,0.1,-0.29559,0.00021,19.60134]
[1776500089234,29.48,76875.4,0.1,-0.29559,0.00021,19.60134]
[1776500089334,29.48,76875.4,0.1,-0.29559,0.00021,19.60134]
[1776500089536,29.48,76872.78,0.1,-0.29613,0.00021,19.61714]
[1776500091264,29.48,76861.57,0.1,-0.29847,0.00021,19.68488]
[1776500095503,29.48,76857.98,0.1,-0.29924,0.00021,19.70694]
[1776500095506,29.48,76857.98,0.1,-0.29924,0.00021,19.70694]
[1776500095514,29.48,76857.98,0.1,-0.29924,0.00021,19.70694]
[1776500095973,29.49,76857.22,0.1,-0.2994,0.00021,19.71167]
[1776500097118,29.49,76858.87,0.1,-0.29907,0.00021,19.70207]
[1776500097242,29.49,76858.87,0.1,-0.29907,0.00021,19.70207]
[1776500097300,29.49,76858.87,0.1,-0.29907,0.00021,19.70207]
[1776500097432,29.49,76858.87,0.1,-0.29907,0.00021,19.70207]
[1776500097497,29.49,76858.87,0.1,-0.29907,0.00021,19.70207]
[1776500097565,29.49,76858.87,0.1,-0.29907,0.00021,19.70207]
[1776500098069,29.49,76853.24,0.1,-0.30024,0.00021,19.7357]
[1776500098117,29.49,76842.55,0.1,-0.30247,0.00021,19.79869]
[1776500099234,29.49,76842.55,0.1,-0.30247,0.00021,19.79869]
[1776500099235,29.49,76832.61,0.1,-0.30457,0.00021,19.85728]
[1776500104297,29.5,76829.11,0.1,-0.30533,0.00021,19.87844]
[1776500104321,29.5,76829.11,0.1,-0.30533,0.00021,19.87844]
[1776500104397,29.5,76833.41,0.1,-0.30444,0.00021,19.8537]
[1776500106045,29.5,76827.68,0.1,-0.30564,0.00021,19.88713]
[1776500106101,29.5,76827.68,0.1,-0.30564,0.00021,19.88713]
[1776500106132,29.5,76827.68,0.1,-0.30564,0.00021,19.88713]
[1776500106165,29.5,76827.68,0.1,-0.30564,0.00021,19.88713]
[1776500106179,29.5,76827.68,0.1,-0.30564,0.00021,19.88713]
[1776500106213,29.5,76827.68,0.1,-0.30564,0.00021,19.88713]
[1776500106258,29.5,76827.68,0.1,-0.30564,0.00021,19.88713]
[1776500106278,29.5,76822.83,0.1,-0.30666,0.00021,19.91511]
[1776500107620,29.5,76822.83,0.1,-0.30666,0.00021,19.91511]
[1776500107656,29.5,76822.83,0.1,-0.30666,0.00021,19.91511]
[1776500107758,29.5,76823.54,0.1,-0.30652,0.00021,19.91139]
[1776500108264,29.5,76823.54,0.1,-0.30652,0.00021,19.91139]
[1776500108775,29.5,76823.54,0.1,-0.30652,0.00021,19.91139]
[1776500108803,29.5,76823.54,0.1,-0.30652,0.00021,19.91139]
[1776500108876,29.5,76823.71,0.1,-0.30649,0.00021,19.91059]
[1776500110166,29.5,76822.91,0.1,-0.30667,0.00021,19.91537]
[1776500110175,29.5,76822.91,0.1,-0.30667,0.00021,19.91537]
[1776500110995,29.5,76822.98,0.1,-0.30666,0.00021,19.91513]
[1776500111320,29.5,76822.98,0.1,-0.30666,0.00021,19.91513]
[1776500111357,29.5,76822.98,0.1,-0.30666,0.00021,19.91513]
[1776500111422,29.5,76823.05,0.1,-0.30665,0.00021,19.91489]
[1776500112356,29.5,76823.05,0.1,-0.30665,0.00021,19.91489]
[1776500112576,29.5,76823.05,0.1,-0.30665,0.00021,19.91489]
[1776500112626,29.5,76823.05,0.1,-0.30665,0.00021,19.91489]
[1776500112727,29.51,76823.9,0.1,-0.30648,0.00021,19.91017]
[1776500114215,29.51,76823.87,0.1,-0.30649,0.00021,19.91052]
[1776500114547,29.51,76824.24,0.1,-0.30642,0.00021,19.90857]
[1776500119807,29.51,76830.28,0.1,-0.30517,0.00021,19.8741]
[1776500120850,29.51,76824.01,0.1,-0.3065,0.00021,19.9107]
[1776500120887,29.51,76824.01,0.1,-0.3065,0.00021,19.9107]
[1776500122553,29.52,76819.19,0.1,-0.30752,0.00021,19.93877]
[1776500122567,29.52,76819.19,0.1,-0.30752,0.00021,19.93877]
[1776500122775,29.52,76815.54,0.1,-0.30829,0.00021,19.95979]
[1776500124585,29.52,76816.16,0.1,-0.30817,0.00021,19.9564]
[1776500124620,29.52,76816.16,0.1,-0.30817,0.00021,19.9564]
[1776500132272,29.52,76818.73,0.1,-0.30764,0.00021,19.93859]
[1776500133578,29.53,76811.1,0.1,-0.30926,0.00021,19.98242]
[1776500134458,29.53,76811.1,0.1,-0.30926,0.00021,19.98242]
[1776500134501,29.53,76811.1,0.1,-0.30926,0.00021,19.98242]
[1776500134725,29.53,76811.1,0.1,-0.30926,0.00021,19.98242]
[1776500134737,29.53,76811.1,0.1,-0.30926,0.00021,19.98242]
[1776500135002,29.53,76806.26,0.1,-0.31028,0.00021,20.0101]
[1776500136797,29.53,76802.5,0.1,-0.31108,0.00021,20.03152]
[1776500136828,29.53,76802.5,0.1,-0.31108,0.00021,20.03152]
[1776500140191,29.53,76811.7,0.1,-0.30917,0.00021,19.98017]
[1776500141661,29.53,76811.7,0.1,-0.30918,0.00021,19.98033]
[1776500141695,29.53,76811.7,0.1,-0.30918,0.00021,19.98033]
[1776500142782,29.54,76817.47,0.1,-0.30797,0.00021,19.94763]
[1776500142818,29.54,76819.81,0.1,-0.30749,0.00021,19.93445]
[1776500145000,29.55,76824.54,0.1,-0.30657,0.00021,19.90947]
[1776500145085,29.55,76828.8,0.1,-0.30569,0.00021,19.8853]
[1776500146292,29.55,76828.8,0.1,-0.30569,0.00021,19.8853]
[1776500146507,29.55,76831.26,0.1,-0.30518,0.00021,19.87129]
[1776500149601,29.56,76838.33,0.1,-0.30373,0.00021,19.83092]
[1776500151816,29.56,76840.77,0.1,-0.30323,0.00021,19.81695]
[1776500151895,29.56,76840.77,0.1,-0.30323,0.00021,19.81695]
[1776500153135,29.56,76839.89,0.1,-0.30342,0.00021,19.82227]
[1776500153989,29.56,76817.0,0.1,-0.30822,0.00021,19.95465]
[1776500156018,29.56,76814.66,0.1,-0.30873,0.00021,19.96838]
[1776500156318,29.56,76814.66,0.1,-0.30873,0.00021,19.96838]
[1776500156364,29.56,76814.66,0.1,-0.30873,0.00021,19.96838]
[1776500156584,29.56,76814.66,0.1,-0.30873,0.00021,19.96838]
[1776500156672,29.57,76815.34,0.1,-0.30859,0.00021,19.9647]
[1776500159780,29.57,76790.11,0.1,-0.31393,0.00021,20.10711]
[1776500161013,29.57,76779.25,0.1,-0.31623,0.00021,20.16709]
[1776500161192,29.57,76779.25,0.1,-0.31623,0.00021,20.16709]
[1776500161447,29.57,76779.25,0.1,-0.31623,0.00021,20.16709]
[1776500161719,29.57,76779.25,0.1,-0.31623,0.00021,20.16709]
[1776500161806,29.57,76779.25,0.1,-0.31623,0.00021,20.16709]
[1776500162000,29.57,76779.25,0.1,-0.31623,0.00021,20.16709]
[1776500162061,29.57,76779.25,0.1,-0.31623,0.00021,20.16709]
[1776500162078,29.57,76775.47,0.1,-0.31706,0.00021,20.1884]
[1776500164582,29.58,76782.29,0.1,-0.31562,0.00021,20.15126]
[1776500166191,29.58,76786.21,0.1,-0.3148,0.00021,20.12983]
[1776500166200,29.58,76786.21,0.1,-0.3148,0.00021,20.12983]
[1776500167023,29.58,76783.41,0.1,-0.3154,0.00021,20.14552]
[1776500167302,29.58,76783.41,0.1,-0.3154,0.00021,20.14552]
[1776500167382,29.58,76783.41,0.1,-0.3154,0.00021,20.14552]
[1776500167602,29.58,76783.41,0.1,-0.31541,0.00021,20.14574]
[1776500168941,29.58,76783.41,0.1,-0.31541,0.00021,20.14574]
[1776500168960,29.58,76783.41,0.1,-0.31541,0.00021,20.14574]
[1776500168973,29.58,76780.39,0.1,-0.31605,0.00021,20.16257]
[1776500170305,29.58,76780.71,0.1,-0.31599,0.00021,20.161]
[1776500170374,29.58,76780.71,0.1,-0.31599,0.00021,20.161]
[1776500170623,29.58,76780.71,0.1,-0.316,0.00021,20.1612]
[1776500171448,29.58,76780.71,0.1,-0.316,0.00021,20.1612]
[1776500171859,29.58,76780.71,0.1,-0.316,0.00021,20.1612]
[1776500171900,29.58,76780.71,0.1,-0.316,0.00021,20.1612]
[1776500171960,29.59,76776.54,0.1,-0.31689,0.00021,20.18428]
[1776500173386,29.59,76776.54,0.1,-0.3169,0.00021,20.18446]
[1776500173644,29.59,76775.96,0.1,-0.31703,0.00021,20.18781]
[1776500176795,29.59,76777.89,0.1,-0.31663,0.00021,20.1776]
[1776500176824,29.59,76777.89,0.1,-0.31663,0.00021,20.1776]
[1776500176896,29.59,76777.39,0.1,-0.31675,0.00021,20.18053]
[1776500177677,29.59,76769.7,0.1,-0.31838,0.00021,20.22246]
[1776500178266,29.59,76769.7,0.1,-0.31838,0.00021,20.22246]
[1776500178683,29.59,76758.97,0.1,-0.32068,0.00021,20.28076]
[1776500179178,29.59,76758.97,0.1,-0.32068,0.00021,20.28076]
[1776500179492,29.59,76758.97,0.1,-0.32068,0.00021,20.28076]
[1776500179569,29.59,76758.97,0.1,-0.32068,0.00021,20.28076]
[1776500179827,29.61,76756.54,0.1,-0.32129,0.00021,20.29607]
[1776500184830,29.62,76752.03,0.1,-0.32232,0.00021,20.322]
[1776500185066,29.62,76743.73,0.1,-0.3241,0.00021,20.36595]
[1776500187112,29.69,76739.89,0.1,-0.32525,0.00021,20.39468]
[1776500189054,29.71,76745.49,0.1,-0.32419,0.00021,20.36878]
[1776500189261,29.74,76746.03,0.1,-0.32421,0.00021,20.3694]
[1776500189330,29.74,76746.03,0.1,-0.32421,0.00021,20.3694]
[1776500189823,29.74,76746.03,0.1,-0.32421,0.00021,20.3694]
[1776500190105,29.76,76735.25,0.1,-0.32665,0.00021,20.42914]
[1776500190927,29.76,76735.25,0.1,-0.32665,0.00021,20.42914]
[1776500190979,29.76,76735.25,0.1,-0.32665,0.00021,20.42914]
[1776500192783,29.83,76733.53,0.1,-0.32735,0.00021,20.44291]
[1776500193907,29.83,76733.53,0.1,-0.32735,0.00021,20.44291]
[1776500194021,29.86,76727.77,0.1,-0.3287,0.00021,20.4754]
[1776500194980,29.86,76727.77,0.1,-0.3287,0.00021,20.4754]
[1776500195014,29.86,76727.77,0.1,-0.3287,0.00021,20.4754]
[1776500195081,29.88,76720.92,0.1,-0.33027,0.00021,20.51293]
[1776500195924,29.88,76720.92,0.1,-0.33027,0.00021,20.51293]
[1776500195932,29.88,76720.92,0.1,-0.33027,0.00021,20.51293]
[1776500196071,29.9,76720.98,0.1,-0.33036,0.00021,20.51501]
[1776500197437,29.91,76722.52,0.1,-0.33011,0.00021,20.50927]
[1776500197468,29.91,76722.52,0.1,-0.33011,0.00021,20.50927]
[1776500197921,29.91,76722.52,0.1,-0.33011,0.00021,20.50927]
[1776500197933,29.91,76722.52,0.1,-0.33011,0.00021,20.50927]
[1776500197993,29.91,76722.52,0.1,-0.33011,0.00021,20.50927]
[1776500198034,29.93,76722.14,0.1,-0.33027,0.00021,20.51318]
[1776500200309,29.96,76720.73,0.1,-0.33073,0.00021,20.5242]
[1776500200392,29.96,76720.73,0.1,-0.33073,0.00021,20.5242]
[1776500200909,29.96,76720.73,0.1,-0.33073,0.00021,20.5242]
[1776500201224,29.96,76715.16,0.1,-0.33193,0.00021,20.55231]
[1776500202242,29.96,76715.16,0.1,-0.33194,0.00021,20.55253]
[1776500202356,29.96,76715.16,0.1,-0.33194,0.00021,20.55253]
[1776500202451,29.96,76715.16,0.1,-0.33194,0.00021,20.55253]
[1776500202860,29.97,76722.27,0.1,-0.33042,0.00021,20.51704]
[1776500204007,29.97,76722.27,0.1,-0.33042,0.00021,20.51704]
[1776500204099,29.97,76735.78,0.1,-0.32755,0.00021,20.44863]
[1776500209615,30.05,76732.39,0.1,-0.32869,0.00021,20.47632]
[1776500214762,30.12,76737.41,0.1,-0.32798,0.00021,20.45997]
[1776500220126,30.21,76740.59,0.1,-0.32777,0.00021,20.45546]
[1776500226019,30.28,76737.09,0.1,-0.32886,0.00021,20.48182]
[1776500228112,30.28,76727.5,0.1,-0.33089,0.00021,20.53004]
[1776500230087,30.28,76720.26,0.1,-0.33243,0.00021,20.56612]
[1776500232095,30.28,76726.41,0.1,-0.33114,0.00021,20.53586]
[1776500237165,30.31,76730.81,0.1,-0.33032,0.00021,20.51663]
[1776500238140,30.33,76720.16,0.1,-0.33269,0.00021,20.57226]
[1776500239144,30.34,76707.72,0.1,-0.33538,0.00021,20.63431]
[1776500241156,30.36,76703.18,0.1,-0.33641,0.00021,20.65783]
[1776500244708,30.37,76699.66,0.1,-0.33724,0.00021,20.6767]
[1776500244744,30.37,76699.66,0.1,-0.33724,0.00021,20.6767]
[1776500245190,30.37,76699.66,0.1,-0.33724,0.00021,20.6767]
[1776500245199,30.37,76699.66,0.1,-0.33724,0.00021,20.6767]
[1776500245212,30.37,76699.66,0.1,-0.33724,0.00021,20.6767]
[1776500245741,30.38,76698.49,0.1,-0.33752,0.00021,20.68297]
[1776500247230,30.38,76698.49,0.1,-0.33752,0.00021,20.68304]
[1776500248206,30.38,76697.67,0.1,-0.3377,0.00021,20.68701]
[1776500253239,30.38,76700.44,0.1,-0.3371,0.00021,20.66993]
[1776500256919,30.39,76692.44,0.1,-0.33881,0.00021,20.70832]
[1776500262797,30.39,76693.9,0.1,-0.33851,0.00021,20.70165]
[1776500264259,30.39,76694.18,0.1,-0.33846,0.00021,20.70047]
[1776500264292,30.39,76694.18,0.1,-0.33846,0.00021,20.70047]
[1776500265312,30.39,76690.59,0.1,-0.33923,0.00021,20.71754]
[1776500265604,30.39,76686.08,0.1,-0.34019,0.00021,20.73893]
[1776500270582,30.4,76701.2,0.1,-0.33699,0.00021,20.66763]
[1776500276412,30.4,76701.56,0.1,-0.33693,0.00021,20.66627]
[1776500276605,30.4,76709.94,0.1,-0.33517,0.00021,20.62617]
[1776500279422,30.4,76698.89,0.1,-0.33752,0.00021,20.67944]
[1776500282453,30.4,76705.15,0.1,-0.3362,0.00021,20.64971]
[1776500283482,30.41,76698.02,0.1,-0.33772,0.00021,20.68391]
[1776500288491,30.41,76695.9,0.1,-0.33818,0.00021,20.69432]
[1776500293527,30.41,76696.5,0.1,-0.33807,0.00021,20.69191]
[1776500295249,30.41,76689.26,0.1,-0.33961,0.00021,20.72623]
[1776500295615,30.41,76682.95,0.1,-0.34096,0.00021,20.75583]
[1776500298865,30.41,76677.46,0.1,-0.34214,0.00021,20.78161]
[1776500300763,30.42,76664.24,0.1,-0.34497,0.00021,20.84248]
[1776500302695,30.41,76676.94,0.1,-0.34225,0.00021,20.78405]
[1776500304046,30.41,76696.63,0.1,-0.33806,0.00021,20.69161]
[1776500304744,30.42,76707.16,0.1,-0.33582,0.00021,20.64127]
[1776500306145,30.42,76713.42,0.1,-0.3345,0.00021,20.61113]
[1776500307201,30.42,76700.33,0.1,-0.33728,0.00021,20.67419]
[1776500308237,30.42,76679.15,0.1,-0.34179,0.00021,20.77407]
[1776500309647,30.42,76669.52,0.1,-0.34385,0.00021,20.81858]
[1776500315164,30.42,76673.33,0.1,-0.34301,0.00021,20.79686]
[1776500315205,30.42,76673.33,0.1,-0.34301,0.00021,20.79686]
[1776500316077,30.42,76676.21,0.1,-0.3424,0.00021,20.78355]
[1776500316155,30.42,76676.21,0.1,-0.3424,0.00021,20.78355]
[1776500316484,30.42,76679.6,0.1,-0.34167,0.00021,20.76783]
[1776500316557,30.42,76679.6,0.1,-0.34167,0.00021,20.76783]
[1776500316615,30.42,76679.6,0.1,-0.34167,0.00021,20.76783]
[1776500316755,30.42,76679.6,0.1,-0.34167,0.00021,20.76783]
[1776500316822,30.42,76679.6,0.1,-0.34167,0.00021,20.76783]
[1776500316963,30.42,76679.6,0.1,-0.34167,0.00021,20.76783]
[1776500317063,30.42,76685.52,0.1,-0.34041,0.00021,20.74021]
[1776500318436,30.42,76685.52,0.1,-0.34041,0.00021,20.74021]
[1776500318703,30.42,76688.56,0.1,-0.33977,0.00021,20.72599]
[1776500321113,30.42,76706.61,0.1,-0.33594,0.00021,20.64025]
[1776500321746,30.42,76706.61,0.1,-0.33594,0.00021,20.64037]
[1776500323280,30.42,76729.28,0.1,-0.33116,0.00021,20.52987]
[1776500324084,30.42,76725.27,0.1,-0.33201,0.00021,20.54975]
[1776500329084,30.43,76746.69,0.1,-0.32753,0.00021,20.4438]
[1776500331835,30.43,76749.92,0.1,-0.32685,0.00021,20.42758]
[1776500332744,30.43,76749.92,0.1,-0.32685,0.00021,20.42758]
[1776500332821,30.43,76749.92,0.1,-0.32685,0.00021,20.42758]
[1776500332863,30.43,76757.11,0.1,-0.32535,0.00021,20.39118]
[1776500336873,30.43,76760.14,0.1,-0.32472,0.00021,20.3757]
[1776500336950,30.43,76762.97,0.1,-0.32413,0.00021,20.36117]
[1776500340271,30.43,76763.63,0.1,-0.32399,0.00021,20.35771]
[1776500340294,30.43,76763.63,0.1,-0.32399,0.00021,20.35771]
[1776500340275,30.43,76770.18,0.1,-0.32262,0.00021,20.32396]
[1776500340917,30.43,76770.18,0.1,-0.32262,0.00021,20.32396]
[1776500340965,30.43,76775.73,0.1,-0.32146,0.00021,20.2952]
[1776500345252,30.43,76769.36,0.1,-0.32279,0.00021,20.3282]
[1776500351126,30.43,76766.64,0.1,-0.32335,0.00021,20.34211]
[1776500354580,30.43,76767.37,0.1,-0.3232,0.00021,20.33825]
[1776500354622,30.43,76767.37,0.1,-0.3232,0.00021,20.33825]
[1776500355209,30.43,76767.37,0.1,-0.3232,0.00021,20.33825]
[1776500355310,30.42,76770.06,0.1,-0.32264,0.00021,20.32435]
[1776500357115,30.42,76780.47,0.1,-0.32047,0.00021,20.27025]
[1776500358147,30.42,76788.74,0.1,-0.31875,0.00021,20.22682]
[1776500359095,30.42,76788.74,0.1,-0.31875,0.00021,20.22682]
[1776500359178,30.42,76788.74,0.1,-0.31875,0.00021,20.22682]
[1776500359196,30.42,76795.72,0.1,-0.3173,0.00021,20.18985]
[1776500361275,30.42,76795.72,0.1,-0.3173,0.00021,20.18977]
[1776500362012,30.42,76799.96,0.1,-0.31642,0.00021,20.16712]
[1776500363121,30.42,76811.89,0.1,-0.31396,0.00021,20.10315]
[1776500364114,30.42,76811.89,0.1,-0.31396,0.00021,20.10315]
[1776500364139,30.42,76811.89,0.1,-0.31396,0.00021,20.10315]
[1776500364153,30.42,76819.48,0.1,-0.3124,0.00021,20.06203]
[1776500365353,30.42,76819.48,0.1,-0.3124,0.00021,20.06203]
[1776500365037,30.42,76819.48,0.1,-0.3124,0.00021,20.06195]
[1776500366314,30.42,76830.13,0.1,-0.31021,0.0002,20.00378]
[1776500366403,30.42,76830.13,0.1,-0.31021,0.0002,20.00378]
[1776500366508,30.42,76830.13,0.1,-0.31021,0.0002,20.00378]
[1776500366777,30.42,76830.13,0.1,-0.31021,0.0002,20.00378]
[1776500366832,30.42,76830.13,0.1,-0.31021,0.0002,20.00378]
[1776500367061,30.42,76830.13,0.1,-0.31021,0.0002,20.00378]
[1776500367094,30.42,76830.13,0.1,-0.31021,0.0002,20.00378]
[1776500367301,30.42,76830.13,0.1,-0.31021,0.0002,20.00378]
[1776500367340,30.42,76837.82,0.1,-0.30864,0.0002,19.96143]
[1776500367449,30.42,76837.82,0.1,-0.30864,0.0002,19.96143]
[1776500367894,30.42,76837.82,0.1,-0.30864,0.0002,19.96143]
[1776500368068,30.42,76837.82,0.1,-0.30864,0.0002,19.96143]
[1776500368145,30.42,76837.82,0.1,-0.30864,0.0002,19.96143]
[1776500368238,30.42,76837.82,0.1,-0.30864,0.0002,19.96143]
[1776500368269,30.42,76837.82,0.1,-0.30864,0.0002,19.96143]
[1776500368339,30.42,76853.53,0.1,-0.30544,0.0002,19.87401]
[1776500368459,30.42,76853.53,0.1,-0.30544,0.0002,19.87401]
[1776500368497,30.42,76853.53,0.1,-0.30544,0.0002,19.87401]
[1776500368582,30.42,76853.53,0.1,-0.30544,0.0002,19.87401]
[1776500368761,30.42,76853.53,0.1,-0.30544,0.0002,19.87401]
[1776500368905,30.42,76853.53,0.1,-0.30544,0.0002,19.87401]
[1776500368947,30.42,76853.53,0.1,-0.30544,0.0002,19.87401]
[1776500369110,30.42,76853.53,0.1,-0.30544,0.0002,19.87401]
[1776500369184,30.42,76853.53,0.1,-0.30544,0.0002,19.87401]
[1776500369195,30.42,76853.53,0.1,-0.30544,0.0002,19.87401]
[1776500369200,30.42,76853.53,0.1,-0.30544,0.0002,19.87401]
[1776500369215,30.42,76853.53,0.1,-0.30544,0.0002,19.87401]
[1776500369361,30.42,76870.56,0.1,-0.30198,0.0002,19.77776]
[1776500369476,30.42,76870.56,0.1,-0.30198,0.0002,19.77776]
[1776500369543,30.42,76870.56,0.1,-0.30198,0.0002,19.77776]
[1776500369558,30.42,76870.56,0.1,-0.30198,0.0002,19.77776]
[1776500369606,30.42,76870.56,0.1,-0.30198,0.0002,19.77776]
[1776500370066,30.42,76870.56,0.1,-0.30198,0.0002,19.77764]
[1776500371266,30.42,76869.7,0.1,-0.30212,0.0002,19.77815]
[1776500371443,30.42,76869.7,0.1,-0.30212,0.0002,19.77815]
[1776500371481,30.42,76869.7,0.1,-0.30212,0.0002,19.77815]
[1776500371526,30.42,76869.7,0.1,-0.30212,0.0002,19.77815]
[1776500371583,30.42,76869.7,0.1,-0.30212,0.0002,19.77815]
[1776500371736,30.42,76869.7,0.1,-0.30212,0.0002,19.77815]
[1776500371820,30.42,76869.7,0.1,-0.30212,0.0002,19.77815]
[1776500371933,30.42,76869.7,0.1,-0.30212,0.0002,19.77815]
[1776500371970,30.42,76869.7,0.1,-0.30212,0.0002,19.77815]
[1776500372133,30.42,76869.7,0.1,-0.30212,0.0002,19.77815]
[1776500372180,30.42,76869.7,0.1,-0.30212,0.0002,19.77815]
[1776500372279,30.42,76867.58,0.1,-0.30255,0.0002,19.79015]
[1776500372448,30.42,76867.58,0.1,-0.30255,0.0002,19.79015]
[1776500372576,30.42,76867.58,0.1,-0.30255,0.0002,19.79015]
[1776500373089,30.42,76867.58,0.1,-0.30255,0.0002,19.79011]
[1776500373430,30.42,76867.58,0.1,-0.30255,0.0002,19.79011]
[1776500373949,30.42,76867.58,0.1,-0.30255,0.0002,19.79011]
[1776500373994,30.42,76867.58,0.1,-0.30255,0.0002,19.79011]
[1776500374096,30.42,76867.09,0.1,-0.30265,0.0002,19.79284]
[1776500377344,30.42,76866.09,0.1,-0.30284,0.0002,19.79841]
[1776500377355,30.42,76866.09,0.1,-0.30284,0.0002,19.79841]
[1776500377357,30.42,76866.09,0.1,-0.30284,0.0002,19.79841]
[1776500377428,30.42,76866.41,0.1,-0.30278,0.0002,19.79655]
[1776500377457,30.42,76866.41,0.1,-0.30278,0.0002,19.79655]
[1776500378123,30.42,76866.4,0.1,-0.30278,0.0002,19.79655]
[1776500378688,30.42,76866.4,0.1,-0.30278,0.0002,19.79655]
[1776500378728,30.42,76866.4,0.1,-0.30278,0.0002,19.79655]
[1776500379025,30.42,76866.4,0.1,-0.30278,0.0002,19.79655]
[1776500379055,30.42,76866.4,0.1,-0.30278,0.0002,19.79655]
[1776500379131,30.42,76866.75,0.1,-0.30271,0.0002,19.79452]
[1776500381594,30.42,76872.54,0.1,-0.30153,0.0002,19.76151]
[1776500381603,30.42,76872.54,0.1,-0.30153,0.0002,19.76151]
[1776500382150,30.42,76872.54,0.1,-0.30153,0.0002,19.76151]
[1776500385171,30.42,76865.53,0.1,-0.30295,0.0002,19.80135]
[1776500390210,30.42,76864.62,0.1,-0.30313,0.0002,19.80635]
[1776500395242,30.41,76863.99,0.1,-0.30325,0.0002,19.8098]
[1776500400384,30.41,76862.44,0.1,-0.30356,0.0002,19.81844]
[1776500401326,30.41,76860.52,0.1,-0.30395,0.0002,19.82925]
[1776500401399,30.41,76860.52,0.1,-0.30395,0.0002,19.82925]
[1776500401977,30.41,76859.15,0.1,-0.30423,0.0002,19.83695]
[1776500402405,30.41,76857.31,0.1,-0.3046,0.0002,19.84726]
[1776500403972,30.41,76857.31,0.1,-0.3046,0.0002,19.84721]
[1776500404024,30.41,76857.31,0.1,-0.3046,0.0002,19.84721]
[1776500404640,30.41,76853.79,0.1,-0.30531,0.0002,19.86692]
[1776500406169,30.41,76850.91,0.1,-0.30589,0.0002,19.88299]
[1776500406325,30.41,76847.81,0.1,-0.30652,0.0002,19.90022]
[1776500411196,30.41,76842.99,0.1,-0.30749,0.0002,19.92671]
[1776500411208,30.41,76842.99,0.1,-0.30749,0.0002,19.92671]
[1776500411360,30.41,76842.63,0.1,-0.30756,0.0002,19.92863]
[1776500412399,30.41,76842.63,0.1,-0.30756,0.0002,19.92863]
[1776500412417,30.41,76842.63,0.1,-0.30756,0.0002,19.92863]
[1776500413382,30.41,76842.79,0.1,-0.30752,0.0002,19.92758]
[1776500413632,30.41,76842.79,0.1,-0.30752,0.0002,19.92758]
[1776500414123,30.41,76842.79,0.1,-0.30752,0.0002,19.92758]
[1776500414224,30.41,76843.36,0.1,-0.30741,0.0002,19.92433]
[1776500419422,30.4,76843.03,0.1,-0.30746,0.0002,19.92569]
[1776500420224,30.4,76843.03,0.1,-0.30746,0.0002,19.92569]
[1776500420424,30.4,76844.88,0.1,-0.30708,0.0002,19.9154]
[1776500424304,30.4,76844.98,0.1,-0.30705,0.0002,19.91472]
[1776500424389,30.4,76847.28,0.1,-0.30658,0.0002,19.90186]
[1776500424700,30.4,76847.28,0.1,-0.30658,0.0002,19.90186]
[1776500425868,30.4,76847.59,0.1,-0.30652,0.0002,19.9001]
[1776500426080,30.4,76847.8,0.1,-0.30648,0.0002,19.8989]
[1776500431694,30.4,76853.51,0.1,-0.30528,0.0002,19.86246]
[1776500434801,30.4,76853.23,0.1,-0.30534,0.0002,19.86401]
[1776500435508,30.4,76853.4,0.1,-0.3053,0.0002,19.86301]
[1776500435581,30.4,76853.39,0.1,-0.3053,0.0002,19.86302]
[1776500438601,30.4,76857.35,0.1,-0.30449,0.0002,19.84064]
[1776500439075,30.4,76863.89,0.1,-0.30316,0.0002,19.80363]
[1776500440569,30.4,76863.89,0.1,-0.30316,0.0002,19.80357]
[1776500440665,30.4,76864.12,0.1,-0.30311,0.0002,19.80223]
[1776500444595,30.4,76857.67,0.1,-0.30441,0.0002,19.83851]
[1776500449630,30.4,76856.48,0.1,-0.30465,0.0002,19.84491]
[1776500454665,30.4,76857.0,0.1,-0.30453,0.0002,19.84183]
[1776500459700,30.39,76853.68,0.1,-0.3052,0.0002,19.86029]
[1776500461976,30.39,76854.28,0.1,-0.30508,0.0002,19.85688]
[1776500462503,30.39,76822.51,0.1,-0.31157,0.00021,20.03276]
[1776500463088,30.39,76822.51,0.1,-0.31157,0.00021,20.03276]
[1776500463315,30.39,76791.31,0.1,-0.318,0.00021,20.20042]
[1776500463568,30.39,76791.31,0.1,-0.318,0.00021,20.20042]
[1776500463736,30.39,76791.31,0.1,-0.318,0.00021,20.20037]
[1776500464747,30.39,76783.05,0.1,-0.31971,0.00021,20.24375]
[1776500467088,30.39,76782.75,0.1,-0.31977,0.00021,20.24516]
[1776500467156,30.39,76779.38,0.1,-0.32046,0.00021,20.26249]
[1776500469100,30.39,76779.38,0.1,-0.32046,0.00021,20.26249]
[1776500469132,30.39,76775.73,0.1,-0.32121,0.00021,20.28135]
[1776500472002,30.39,76750.69,0.1,-0.32643,0.00021,20.40991]
[1776500473170,30.39,76750.69,0.1,-0.32643,0.00021,20.40991]
[1776500473268,30.39,76743.42,0.1,-0.32796,0.00021,20.44663]
[1776500473854,30.39,76743.42,0.1,-0.32795,0.00021,20.44655]
[1776500475794,30.39,76745.22,0.1,-0.32757,0.00021,20.43738]
[1776500475807,30.39,76745.22,0.1,-0.32757,0.00021,20.43738]
[1776500475810,30.39,76745.22,0.1,-0.32757,0.00021,20.43738]
[1776500475935,30.38,76746.06,0.1,-0.32739,0.00021,20.43307]
[1776500477052,30.38,76746.06,0.1,-0.32739,0.00021,20.43307]
[1776500477064,30.38,76746.06,0.1,-0.32739,0.00021,20.43307]
[1776500477370,30.38,76745.94,0.1,-0.32741,0.00021,20.43353]
[1776500483457,30.38,76751.93,0.1,-0.32614,0.00021,20.40291]
[1776500484654,30.38,76753.17,0.1,-0.32588,0.00021,20.39649]
[1776500485290,30.38,76753.17,0.1,-0.32588,0.00021,20.39649]
[1776500485343,30.38,76753.17,0.1,-0.32588,0.00021,20.39649]
[1776500485387,30.38,76753.17,0.1,-0.32588,0.00021,20.39638]
[1776500490971,30.38,76757.91,0.1,-0.32487,0.00021,20.37189]
[1776500494432,30.37,76766.02,0.1,-0.32314,0.00021,20.32562]
[1776500500035,30.37,76760.99,0.1,-0.32418,0.00021,20.35126]
[1776500501362,30.37,76760.99,0.1,-0.32418,0.00021,20.35126]
[1776500501442,30.37,76757.8,0.1,-0.32484,0.00021,20.36746]
[1776500501638,30.37,76757.8,0.1,-0.32484,0.00021,20.36746]
[1776500502373,30.37,76749.11,0.1,-0.32666,0.00021,20.41163]
[1776500506914,30.37,76745.45,0.1,-0.32742,0.00021,20.43005]
[1776500507745,30.37,76742.34,0.1,-0.32808,0.00021,20.44589]
[1776500508091,30.37,76740.14,0.1,-0.32855,0.00021,20.45709]
[1776500509790,30.37,76739.18,0.1,-0.32876,0.00021,20.46204]
[1776500510105,30.37,76739.85,0.1,-0.32862,0.00021,20.45881]
[1776500515142,30.38,76739.33,0.1,-0.32875,0.00021,20.46179]
[1776500518461,30.38,76747.54,0.1,-0.32703,0.00021,20.42065]
[1776500520285,30.38,76760.25,0.1,-0.32437,0.00021,20.356]
[1776500520923,30.38,76760.25,0.1,-0.32437,0.00021,20.356]
[1776500522026,30.38,76760.62,0.1,-0.3243,0.00021,20.3543]
[1776500522418,30.38,76763.55,0.1,-0.32368,0.00021,20.33921]
[1776500524526,30.38,76770.35,0.1,-0.32226,0.00021,20.30408]
[1776500524600,30.38,76770.35,0.1,-0.32226,0.00021,20.30408]
[1776500526085,30.38,76770.35,0.1,-0.32226,0.00021,20.30408]
[1776500526218,30.38,76769.84,0.1,-0.32237,0.00021,20.30673]
[1776500531252,30.38,76771.03,0.1,-0.32212,0.00021,20.30055]
[1776500536288,30.38,76774.92,0.1,-0.32131,0.00021,20.28039]
[1776500541323,30.38,76774.91,0.1,-0.32132,0.00021,20.2805]
[1776500541606,30.38,76774.91,0.1,-0.32132,0.00021,20.2805]
[1776500542383,30.38,76774.91,0.1,-0.32132,0.00021,20.2805]
[1776500542480,30.38,76779.51,0.1,-0.32036,0.00021,20.25647]
[1776500546550,30.38,76778.8,0.1,-0.32051,0.00021,20.26013]
[1776500546372,30.38,76760.4,0.1,-0.32434,0.00021,20.35541]
[1776500546589,30.38,76760.4,0.1,-0.32434,0.00021,20.35541]
[1776500547367,30.38,76760.4,0.1,-0.32435,0.00021,20.35562]
[1776500548372,30.38,76741.82,0.1,-0.32825,0.00021,20.45004]
[1776500548622,30.38,76741.82,0.1,-0.32825,0.00021,20.45004]
[1776500550627,30.39,76744.23,0.1,-0.32776,0.00021,20.43817]
[1776500551395,30.39,76744.0,0.1,-0.32778,0.00021,20.4352]
[1776500555540,30.39,76727.82,0.1,-0.33118,0.00021,20.51578]
[1776500556432,30.39,76727.82,0.1,-0.33119,0.00021,20.51598]
[1776500557439,30.39,76715.55,0.1,-0.33378,0.00021,20.57621]
[1776500561466,30.39,76712.87,0.1,-0.33436,0.00021,20.58946]
[1776500566514,30.39,76704.98,0.1,-0.33605,0.00021,20.62796]
[1776500566807,30.39,76704.98,0.1,-0.33605,0.00021,20.62796]
[1776500566883,30.39,76704.98,0.1,-0.33605,0.00021,20.62796]
[1776500567202,30.39,76704.98,0.1,-0.33605,0.00021,20.62796]
[1776500567248,30.39,76704.98,0.1,-0.33605,0.00021,20.62796]
[1776500567260,30.39,76704.98,0.1,-0.33605,0.00021,20.62796]
[1776500569981,30.39,76698.98,0.1,-0.33732,0.00021,20.65679]
[1776500570966,30.39,76699.62,0.1,-0.33719,0.00021,20.65375]
[1776500571547,30.39,76704.09,0.1,-0.33624,0.00021,20.63235]
[1776500572014,30.39,76704.09,0.1,-0.33624,0.00021,20.63235]
[1776500572066,30.39,76704.09,0.1,-0.33624,0.00021,20.63235]
[1776500577018,30.4,76706.89,0.1,-0.33566,0.00021,20.61923]
[1776500577590,30.4,76705.16,0.1,-0.33603,0.00021,20.62762]
[1776500582631,30.4,76700.88,0.1,-0.33695,0.00021,20.64839]
[1776500583633,30.4,76690.29,0.1,-0.33921,0.00021,20.69883]
[1776500584467,30.4,76690.29,0.1,-0.33921,0.00021,20.69883]
[1776500584575,30.4,76690.29,0.1,-0.33921,0.00021,20.69883]
[1776500584640,30.4,76683.21,0.1,-0.34072,0.00021,20.73225]
[1776500585213,30.4,76683.21,0.1,-0.34072,0.00021,20.73225]
[1776500585237,30.4,76683.21,0.1,-0.34072,0.00021,20.73225]
[1776500585646,30.4,76680.38,0.1,-0.34132,0.00021,20.74547]
[1776500587217,30.4,76679.87,0.1,-0.34143,0.00021,20.74781]
[1776500587238,30.4,76679.87,0.1,-0.34143,0.00021,20.74781]
[1776500592872,30.4,76688.5,0.1,-0.33959,0.00021,20.70738]
[1776500598726,30.4,76693.46,0.1,-0.33854,0.00021,20.68403]
[1776500602942,30.4,76703.31,0.1,-0.33645,0.00021,20.63726]
[1776500608455,30.41,76700.96,0.1,-0.33696,0.00021,20.64877]
[1776500609593,30.41,76700.08,0.1,-0.33715,0.00021,20.65304]
[1776500609622,30.41,76678.45,0.1,-0.34176,0.00021,20.7551]
[1776500609890,30.41,76678.45,0.1,-0.34176,0.00021,20.7551]
[1776500609966,30.41,76654.87,0.1,-0.34681,0.00021,20.86311]
[1776500610824,30.4,76654.87,0.1,-0.34681,0.00021,20.86297]
[1776500612053,30.4,76654.87,0.1,-0.34681,0.00021,20.86297]
[1776500612646,30.4,76654.87,0.1,-0.34681,0.00021,20.86297]
[1776500613720,30.4,76649.73,0.1,-0.34786,0.00022,20.88131]
[1776500614411,30.4,76650.3,0.1,-0.34773,0.00022,20.87848]
[1776500619198,30.38,76662.23,0.1,-0.3451,0.00021,20.82305]
[1776500622498,30.38,76662.59,0.1,-0.34502,0.00021,20.82137]
[1776500622542,30.38,76662.59,0.1,-0.34502,0.00021,20.82137]
[1776500622666,30.38,76662.59,0.1,-0.34502,0.00021,20.82137]
[1776500622719,30.38,76662.92,0.1,-0.34495,0.00021,20.81985]
[1776500623393,30.38,76662.92,0.1,-0.34495,0.00021,20.81985]
[1776500623436,30.38,76662.92,0.1,-0.34495,0.00021,20.81985]
[1776500623577,30.38,76662.92,0.1,-0.34495,0.00021,20.81985]
[1776500623655,30.38,76662.92,0.1,-0.34495,0.00021,20.81985]
[1776500624724,30.38,76662.92,0.1,-0.34495,0.00021,20.81985]
[1776500624807,30.38,76662.92,0.1,-0.34495,0.00021,20.81985]
[1776500625936,30.38,76660.99,0.1,-0.34536,0.00021,20.82864]
[1776500626171,30.38,76657.18,0.1,-0.34618,0.00021,20.84594]
[1776500628951,30.38,76663.36,0.1,-0.34485,0.00021,20.81781]
[1776500633988,30.38,76659.47,0.1,-0.34569,0.00021,20.83562]
[1776500637586,30.38,76675.61,0.1,-0.34223,0.00021,20.7614]
[1776500637807,30.38,76675.61,0.1,-0.34223,0.00021,20.7614]
[1776500637865,30.38,76675.61,0.1,-0.34223,0.00021,20.7614]
[1776500638107,30.38,76675.61,0.1,-0.34223,0.00021,20.7614]
[1776500638122,30.38,76676.03,0.1,-0.34214,0.00021,20.75947]
[1776500641035,30.38,76685.36,0.1,-0.34015,0.00021,20.716]
[1776500644989,30.38,76691.15,0.1,-0.33893,0.00021,20.68892]
[1776500645181,30.38,76691.15,0.1,-0.33893,0.00021,20.68892]
[1776500646275,30.39,76695.3,0.1,-0.33805,0.00021,20.66932]
[1776500646438,30.39,76698.93,0.1,-0.33728,0.00021,20.65206]
[1776500652114,30.39,76697.33,0.1,-0.33764,0.00021,20.66016]
[1776500657152,30.39,76695.08,0.1,-0.33813,0.00021,20.67129]
[1776500661831,30.4,76695.53,0.1,-0.33805,0.00021,20.66948]
[1776500662002,30.4,76695.53,0.1,-0.33805,0.00021,20.66948]
[1776500662454,30.4,76695.53,0.1,-0.33805,0.00021,20.66948]
[1776500662555,30.4,76695.58,0.1,-0.33804,0.00021,20.66933]
[1776500667775,30.4,76696.38,0.1,-0.33789,0.00021,20.66587]
[1776500671298,30.4,76676.12,0.1,-0.3422,0.00021,20.75732]
[1776500673446,30.41,76679.09,0.1,-0.34157,0.00021,20.74363]
[1776500679313,30.41,76680.0,0.1,-0.34139,0.00021,20.73968]
[1776500682660,30.41,76686.74,0.1,-0.33996,0.00021,20.70825]
[1776500683517,30.41,76695.81,0.1,-0.33803,0.00021,20.66541]
[1776500686357,30.41,76699.11,0.1,-0.33734,0.00021,20.64996]
[1776500691394,30.42,76695.77,0.1,-0.33807,0.00021,20.66638]
[1776500697185,30.42,76697.29,0.1,-0.33777,0.00021,20.65958]
[1776500702470,30.43,76692.97,0.1,-0.33872,0.00021,20.68082]
[1776500711533,30.43,76695.38,0.1,-0.33823,0.00021,20.67006]
[1776500716569,30.44,76697.48,0.1,-0.3378,0.00021,20.66041]
[1776500718808,30.44,76697.82,0.1,-0.33773,0.00021,20.65887]
[1776500718888,30.44,76698.0,0.1,-0.3377,0.00021,20.65809]
[1776500718941,30.44,76698.0,0.1,-0.3377,0.00021,20.65809]
[1776500719013,30.44,76698.0,0.1,-0.3377,0.00021,20.65809]
[1776500719655,30.44,76698.0,0.1,-0.3377,0.00021,20.65809]
[1776500719693,30.44,76702.15,0.1,-0.33682,0.00021,20.63846]
[1776500723796,30.44,76708.42,0.1,-0.33551,0.00021,20.60879]
[1776500729659,30.45,76714.26,0.1,-0.3343,0.00021,20.58112]
[1776500734693,30.45,76714.52,0.1,-0.33424,0.00021,20.57631]
[1776500739732,30.46,76719.56,0.1,-0.3332,0.00021,20.55235]
[1776500744764,30.46,76721.63,0.1,-0.33279,0.00021,20.54287]
[1776500749801,30.47,76724.35,0.1,-0.33224,0.00021,20.53018]
[1776500755842,30.47,76725.22,0.1,-0.33209,0.00021,20.52668]
[1776500760876,30.48,76727.46,0.1,-0.33164,0.00021,20.51632]
[1776500766659,30.48,76724.21,0.1,-0.33235,0.00021,20.53274]
[1776500766733,30.48,76715.49,0.1,-0.33419,0.00021,20.57537]
[1776500770947,30.49,76709.14,0.1,-0.33556,0.00021,20.60663]
[1776500774146,30.49,76702.78,0.1,-0.33692,0.00021,20.63741]
[1776500780036,30.5,76699.33,0.1,-0.33768,0.00021,20.65439]
[1776500784553,30.5,76689.21,0.1,-0.33984,0.00021,20.7025]
[1776500786053,30.5,76682.08,0.1,-0.34136,0.00021,20.7359]
[1776500791090,30.5,76680.92,0.1,-0.34159,0.00021,20.73719]
[1776500796125,30.5,76683.12,0.1,-0.34112,0.00021,20.72701]
[1776500801161,30.5,76677.72,0.1,-0.34227,0.00021,20.75206]
[1776500806198,30.5,76684.6,0.1,-0.3408,0.00021,20.72005]
[1776500808620,30.5,76691.63,0.1,-0.33931,0.00021,20.68713]
[1776500811233,30.5,76701.01,0.1,-0.33732,0.00021,20.64281]
[1776500816269,30.5,76697.34,0.1,-0.3381,0.00021,20.66033]
[1776500820401,30.5,76689.42,0.1,-0.33979,0.00021,20.69768]
[1776500826338,30.51,76683.85,0.1,-0.34097,0.00021,20.72378]
[1776500830366,30.5,76674.84,0.1,-0.34289,0.00021,20.76547]
[1776500833818,30.5,76683.5,0.1,-0.34104,0.00021,20.72526]
[1776500839777,30.5,76685.19,0.1,-0.34068,0.00021,20.71733]
[1776500845477,30.5,76691.04,0.1,-0.33944,0.00021,20.68999]
[1776500850509,30.5,76697.36,0.1,-0.3381,0.00021,20.66029]
[1776500856187,30.51,76700.8,0.1,-0.33735,0.00021,20.63988]
[1776500861587,30.51,76701.59,0.1,-0.33719,0.00021,20.63628]
[1776500866896,30.51,76705.33,0.1,-0.33641,0.00021,20.61859]
[1776500872663,30.51,76703.89,0.1,-0.33672,0.00021,20.62571]
[1776500877698,30.51,76700.95,0.1,-0.33735,0.00021,20.6399]
[1776500882739,30.51,76699.23,0.1,-0.33772,0.00021,20.64826]
[1776500884932,30.52,76712.74,0.1,-0.33487,0.00021,20.58376]
[1776500886960,30.52,76722.05,0.1,-0.33291,0.00021,20.5388]
[1776500891803,30.52,76733.18,0.1,-0.33058,0.00021,20.48446]
[1776500896838,30.52,76730.72,0.1,-0.33111,0.00021,20.4967]
[1776500901871,30.52,76725.79,0.1,-0.33214,0.00021,20.52094]
[1776500902218,30.52,76726.28,0.1,-0.33205,0.00021,20.51873]
[1776500902262,30.52,76726.28,0.1,-0.33205,0.00021,20.51873]
[1776500902791,30.52,76726.28,0.1,-0.33205,0.00021,20.51873]
[1776500902892,30.52,76726.08,0.1,-0.33209,0.00021,20.51981]
[1776500908922,30.53,76724.54,0.1,-0.33244,0.00021,20.52786]
[1776500912426,30.53,76724.53,0.1,-0.33245,0.00021,20.52807]
[1776500912570,30.53,76724.53,0.1,-0.33245,0.00021,20.52807]
[1776500912781,30.53,76724.53,0.1,-0.33245,0.00021,20.52807]
[1776500912950,30.53,76724.15,0.1,-0.33251,0.00021,20.52576]
[1776500913684,30.53,76724.15,0.1,-0.33251,0.00021,20.52576]
[1776500913698,30.53,76724.15,0.1,-0.33251,0.00021,20.52576]
[1776500913957,30.53,76718.21,0.1,-0.33376,0.00021,20.5548]
[1776500914860,30.53,76718.21,0.1,-0.33376,0.00021,20.5548]
[1776500914880,30.53,76718.21,0.1,-0.33376,0.00021,20.5548]
[1776500914965,30.53,76711.12,0.1,-0.33526,0.00021,20.58907]
[1776500915095,30.53,76711.12,0.1,-0.33526,0.00021,20.58907]
[1776500915970,30.53,76709.63,0.1,-0.33558,0.00021,20.59625]
[1776500921008,30.53,76706.56,0.1,-0.33623,0.00021,20.61106]
[1776500922014,30.53,76698.42,0.1,-0.33795,0.00021,20.64978]
[1776500924031,30.53,76711.88,0.1,-0.3351,0.00021,20.58549]
[1776500929062,30.53,76708.0,0.1,-0.33593,0.00021,20.60423]
[1776500934454,30.53,76712.94,0.1,-0.33489,0.00021,20.58059]
[1776500939851,30.53,76716.88,0.1,-0.33406,0.00021,20.56175]
[1776500944239,30.54,76722.94,0.1,-0.3328,0.00021,20.53254]
[1776500951442,30.53,76723.8,0.1,-0.33261,0.00021,20.52813]
[1776500951494,30.53,76723.8,0.1,-0.33261,0.00021,20.52813]
[1776500951595,30.53,76723.8,0.1,-0.33261,0.00021,20.52813]
[1776500951656,30.53,76723.8,0.1,-0.33261,0.00021,20.52813]
[1776500951696,30.53,76724.16,0.1,-0.33253,0.00021,20.52633]
[1776500956770,30.53,76727.09,0.1,-0.33191,0.00021,20.51183]
[1776500962912,30.53,76728.27,0.1,-0.33164,0.00021,20.50565]
[1776500968337,30.52,76726.63,0.1,-0.33196,0.00021,20.51295]
[1776500973891,30.52,76727.67,0.1,-0.3317,0.00021,20.50341]
[1776500976382,30.52,76721.0,0.1,-0.3331,0.00021,20.53587]
[1776500978409,30.52,76709.45,0.1,-0.33554,0.00021,20.59184]
[1776500983490,30.52,76706.05,0.1,-0.33626,0.00021,20.6081]
[1776500989500,30.52,76706.43,0.1,-0.33618,0.00021,20.60624]
[1776500995754,30.52,76701.26,0.1,-0.33727,0.00021,20.6309]
[1776501002094,30.52,76700.5,0.1,-0.33743,0.00021,20.63447]
[1776501008492,30.52,76697.95,0.1,-0.33797,0.00021,20.6465]
[1776501013772,30.52,76698.94,0.1,-0.33776,0.00021,20.64175]
[1776501015691,30.52,76708.08,0.1,-0.33582,0.00021,20.59811]
[1776501020753,30.52,76710.49,0.1,-0.33531,0.00021,20.58662]
[1776501025965,30.52,76704.46,0.1,-0.33659,0.00021,20.61557]
[1776501030789,30.52,76696.35,0.1,-0.33831,0.00021,20.65414]
[1776501032803,30.52,76689.2,0.1,-0.33981,0.00021,20.68358]
[1776501037838,30.52,76686.5,0.1,-0.34038,0.00021,20.69615]
[1776501042925,30.52,76688.99,0.1,-0.33984,0.00021,20.68442]
[1776501048000,30.52,76705.92,0.1,-0.33625,0.00021,20.60406]
[1776501048918,30.52,76705.92,0.1,-0.33624,0.00021,20.60405]
[1776501049923,30.52,76713.78,0.1,-0.33458,0.00021,20.56626]
[1776501054960,30.52,76716.8,0.1,-0.33395,0.00021,20.55174]
[1776501059996,30.52,76715.37,0.1,-0.33425,0.00021,20.55861]
[1776501063016,30.52,76723.32,0.1,-0.33257,0.00021,20.51988]
[1776501065034,30.52,76735.33,0.1,-0.33004,0.00021,20.46065]
[1776501068075,30.51,76748.32,0.1,-0.3273,0.00021,20.3956]
[1776501069149,30.51,76755.63,0.1,-0.32577,0.00021,20.35855]
[1776501072079,30.51,76761.71,0.1,-0.32448,0.00021,20.32727]
[1776501074163,30.51,76773.6,0.1,-0.322,0.00021,20.26596]
[1776501080135,30.5,76776.74,0.1,-0.32133,0.00021,20.24928]
[1776501085174,30.5,76774.34,0.1,-0.32181,0.00021,20.26133]
[1776501087188,30.5,76767.13,0.1,-0.32331,0.00021,20.29831]
[1776501092222,30.5,76768.15,0.1,-0.32305,0.00021,20.28832]
[1776501097257,30.49,76769.21,0.1,-0.32281,0.00021,20.28238]
[1776501102926,30.49,76772.1,0.1,-0.32219,0.00021,20.26699]
[1776501103243,30.49,76771.56,0.1,-0.3223,0.00021,20.26969]
[1776501104196,30.49,76771.56,0.1,-0.3223,0.00021,20.26969]
[1776501104283,30.49,76769.56,0.1,-0.32271,0.00021,20.27992]
[1776501105146,30.49,76769.56,0.1,-0.32271,0.00021,20.27992]
[1776501105183,30.49,76769.56,0.1,-0.32271,0.00021,20.27992]
[1776501110352,30.48,76766.67,0.1,-0.32329,0.00021,20.29419]
[1776501115430,30.48,76764.27,0.1,-0.32377,0.00021,20.30595]
[1776501121243,30.48,76759.08,0.1,-0.32484,0.00021,20.33227]
[1776501126673,30.48,76759.77,0.1,-0.32468,0.00021,20.32837]
[1776501132511,30.47,76764.41,0.1,-0.3237,0.00021,20.30432]
[1776501137540,30.47,76770.26,0.1,-0.32247,0.00021,20.27391]
[1776501142632,30.47,76767.5,0.1,-0.32304,0.00021,20.28793]
[1776501144933,30.47,76759.51,0.1,-0.3247,0.00021,20.32881]
[1776501146818,30.47,76746.97,0.1,-0.32733,0.00021,20.39247]
[1776501153653,30.47,76744.19,0.1,-0.3279,0.00021,20.40243]
[1776501158688,30.47,76742.29,0.1,-0.32829,0.00021,20.41185]
[1776501163014,30.47,76735.84,0.1,-0.32964,0.00021,20.4438]
[1776501168759,30.47,76734.86,0.1,-0.32983,0.00021,20.44826]
[1776501173794,30.47,76735.3,0.1,-0.32975,0.00021,20.44639]
[1776501178830,30.47,76741.71,0.1,-0.32842,0.00021,20.41476]
[1776501181268,30.47,76731.01,0.1,-0.33067,0.00021,20.46814]
[1776501182172,30.47,76722.66,0.1,-0.33244,0.00021,20.50936]
[1776501184323,30.48,76715.11,0.1,-0.33405,0.00021,20.54641]
[1776501189905,30.48,76712.91,0.1,-0.33453,0.00021,20.55751]
[1776501194940,30.48,76713.89,0.1,-0.33434,0.00021,20.55312]
[1776501199975,30.48,76712.55,0.1,-0.33463,0.00021,20.55995]
[1776501206018,30.49,76713.33,0.1,-0.33448,0.00021,20.55655]
[1776501214074,30.49,76712.84,0.1,-0.33458,0.00021,20.55521]
[1776501216281,30.49,76699.55,0.1,-0.33741,0.00021,20.61907]
[1776501217308,30.49,76690.37,0.1,-0.33936,0.00021,20.66262]
[1776501220117,30.49,76686.35,0.1,-0.34022,0.00021,20.68152]
[1776501225151,30.5,76685.95,0.1,-0.34031,0.00021,20.68341]
[1776501229180,30.5,76694.77,0.1,-0.33843,0.00021,20.64195]
[1776501234214,30.5,76696.24,0.1,-0.33812,0.00021,20.63516]
[1776501241263,30.5,76697.14,0.1,-0.33794,0.00021,20.63117]
[1776501244381,30.5,76694.21,0.1,-0.33857,0.00021,20.64511]
[1776501244400,30.5,76690.21,0.1,-0.33942,0.00021,20.664]
[1776501244451,30.5,76690.21,0.1,-0.33942,0.00021,20.664]
[1776501245110,30.5,76690.21,0.1,-0.33942,0.00021,20.664]
[1776501245157,30.5,76690.21,0.1,-0.33942,0.00021,20.664]
[1776501245291,30.5,76690.21,0.1,-0.33942,0.00021,20.66402]
[1776501246531,30.5,76686.37,0.1,-0.34024,0.00021,20.68205]
[1776501247305,30.5,76679.33,0.1,-0.34174,0.00021,20.71484]
[1776501252341,30.5,76673.82,0.1,-0.34291,0.00021,20.74012]
[1776501253355,30.5,76667.68,0.1,-0.34422,0.00021,20.76824]
[1776501258382,30.5,76673.4,0.1,-0.34298,0.00021,20.74167]
[1776501263417,30.49,76671.94,0.1,-0.34328,0.00021,20.74809]
[1776501266446,30.49,76663.96,0.1,-0.34498,0.00021,20.78446]
[1776501268059,30.49,76663.02,0.1,-0.34518,0.00021,20.78868]
[1776501268125,30.49,76663.02,0.1,-0.34518,0.00021,20.78868]
[1776501268457,30.49,76655.03,0.1,-0.34689,0.00021,20.8247]
[1776501268976,30.49,76655.03,0.1,-0.34689,0.00021,20.8247]
[1776501269462,30.49,76642.86,0.1,-0.34951,0.00022,20.8789]
[1776501270736,30.49,76642.86,0.1,-0.34951,0.00022,20.8789]
[1776501271000,30.49,76641.89,0.1,-0.34969,0.00022,20.87894]
[1776501272091,30.49,76641.89,0.1,-0.34969,0.00022,20.87894]
[1776501272126,30.49,76641.89,0.1,-0.34969,0.00022,20.87894]
[1776501273071,30.49,76637.43,0.1,-0.35065,0.00022,20.89855]
[1776501273123,30.49,76637.43,0.1,-0.35065,0.00022,20.89855]
[1776501273415,30.49,76633.86,0.1,-0.35142,0.00022,20.91431]
[1776501278534,30.5,76631.55,0.1,-0.35195,0.00022,20.92494]
[1776501283565,30.5,76628.97,0.1,-0.35251,0.00022,20.93632]
[1776501285322,30.5,76628.97,0.1,-0.35251,0.00022,20.93632]
[1776501285351,30.5,76628.97,0.1,-0.35251,0.00022,20.93632]
[1776501287359,30.5,76627.92,0.1,-0.35274,0.00022,20.94081]
[1776501287391,30.5,76627.92,0.1,-0.35274,0.00022,20.94081]
[1776501289339,30.5,76626.85,0.1,-0.35297,0.00022,20.94541]
[1776501289354,30.5,76626.85,0.1,-0.35297,0.00022,20.94541]
[1776501289407,30.5,76626.85,0.1,-0.35297,0.00022,20.94541]
[1776501290985,30.5,76626.28,0.1,-0.35309,0.00022,20.94785]
[1776501291103,30.5,76626.28,0.1,-0.35309,0.00022,20.94783]
[1776501293042,30.5,76619.31,0.1,-0.35459,0.00022,20.97776]
[1776501295968,30.5,76617.63,0.1,-0.35496,0.00022,20.98489]
[1776501296042,30.5,76617.63,0.1,-0.35496,0.00022,20.98489]
[1776501297576,30.49,76612.56,0.1,-0.35605,0.00022,21.00638]
[1776501297586,30.49,76612.56,0.1,-0.35605,0.00022,21.00638]
[1776501297917,30.49,76609.47,0.1,-0.35672,0.00022,21.0194]
[1776501299575,30.49,76609.47,0.1,-0.35672,0.00022,21.0194]
[1776501299605,30.49,76609.47,0.1,-0.35672,0.00022,21.0194]
[1776501302541,30.5,76604.01,0.1,-0.35792,0.00022,21.04255]
[1776501302595,30.5,76604.01,0.1,-0.35792,0.00022,21.04255]
[1776501303498,30.5,76591.72,0.1,-0.36059,0.00022,21.09353]
[1776501306371,30.5,76588.36,0.1,-0.36133,0.00022,21.10732]
[1776501309499,30.5,76580.72,0.1,-0.36299,0.00022,21.13824]
[1776501311410,30.49,76573.94,0.1,-0.36442,0.00022,21.16459]
[1776501315465,30.47,76583.16,0.1,-0.36234,0.00022,21.12601]
[1776501317483,30.47,76590.28,0.1,-0.36078,0.00022,21.09689]
[1776501322511,30.47,76586.23,0.1,-0.36166,0.00022,21.1134]
[1776501327515,30.46,76587.3,0.1,-0.36142,0.00022,21.10894]
[1776501328529,30.46,76593.82,0.1,-0.36,0.00022,21.08214]
[1776501330479,30.46,76582.08,0.1,-0.36256,0.00022,21.13013]
[1776501333534,30.46,76574.56,0.1,-0.36418,0.00022,21.15618]
[1776501335491,30.46,76581.59,0.1,-0.36263,0.00022,21.12779]
[1776501339355,30.46,76582.02,0.1,-0.36254,0.00022,21.12597]
[1776501339407,30.46,76582.02,0.1,-0.36254,0.00022,21.12597]
[1776501339456,30.46,76565.95,0.1,-0.36605,0.00022,21.19027]
[1776501339579,30.46,76565.95,0.1,-0.36605,0.00022,21.19027]
[1776501339983,30.46,76565.95,0.1,-0.36605,0.00022,21.19027]
[1776501340991,30.45,76558.84,0.1,-0.36758,0.00022,21.21759]
[1776501343507,30.42,76565.42,0.1,-0.36602,0.00022,21.18945]
[1776501346525,30.42,76574.11,0.1,-0.36411,0.00022,21.15467]
[1776501348322,30.42,76580.85,0.1,-0.36263,0.00022,21.1274]
[1776501352072,30.42,76587.89,0.1,-0.36108,0.00022,21.09864]
[1776501353164,30.42,76598.24,0.1,-0.35882,0.00022,21.05585]
[1776501357227,30.42,76608.52,0.1,-0.35659,0.00022,21.01282]
[1776501363150,30.42,76605.9,0.1,-0.35717,0.00022,21.02408]
[1776501368494,30.42,76604.91,0.1,-0.3574,0.00022,21.02843]
[1776501370473,30.43,76614.4,0.1,-0.35534,0.00022,20.98828]
[1776501371570,30.43,76623.08,0.1,-0.35346,0.00022,20.95106]
[1776501372300,30.43,76636.17,0.1,-0.35062,0.00022,20.89398]
[1776501373438,30.43,76643.97,0.1,-0.34894,0.00022,20.85947]
[1776501373725,30.43,76643.97,0.1,-0.34894,0.00022,20.85947]
[1776501373790,30.43,76643.97,0.1,-0.34894,0.00022,20.85947]
[1776501374415,30.43,76643.97,0.1,-0.34894,0.00022,20.85947]
[1776501374427,30.43,76643.97,0.1,-0.34894,0.00022,20.85947]
[1776501374481,30.43,76643.97,0.1,-0.34894,0.00022,20.85947]
[1776501374540,30.43,76650.16,0.1,-0.3476,0.00022,20.8318]
[1776501374666,30.43,76650.16,0.1,-0.3476,0.00022,20.8318]
[1776501374742,30.43,76650.16,0.1,-0.3476,0.00022,20.8318]
[1776501374757,30.43,76650.16,0.1,-0.3476,0.00022,20.8318]
[1776501374763,30.43,76650.16,0.1,-0.3476,0.00022,20.8318]
[1776501375077,30.43,76650.16,0.1,-0.3476,0.00022,20.8318]
[1776501375389,30.43,76656.14,0.1,-0.34632,0.00022,20.80484]
[1776501378565,30.43,76669.73,0.1,-0.3434,0.00021,20.74285]
[1776501382282,30.43,76661.69,0.1,-0.34513,0.00021,20.77974]
[1776501383471,30.43,76642.53,0.1,-0.34925,0.00022,20.86591]
[1776501384448,30.43,76624.61,0.1,-0.35313,0.00022,20.9446]
[1776501385304,30.43,76624.61,0.1,-0.35313,0.00022,20.94468]
[1776501387318,30.43,76617.26,0.1,-0.35473,0.00022,20.97644]
[1776501392353,30.43,76613.12,0.1,-0.35562,0.00022,20.99016]
[1776501396382,30.43,76619.35,0.1,-0.35428,0.00022,20.96373]
[1776501399425,30.44,76606.4,0.1,-0.3571,0.00022,21.01895]
[1776501400822,30.44,76606.4,0.1,-0.3571,0.00022,21.01902]
[1776501400855,30.44,76606.4,0.1,-0.3571,0.00022,21.01902]
[1776501401490,30.44,76606.4,0.1,-0.3571,0.00022,21.01902]
[1776501401495,30.44,76606.4,0.1,-0.3571,0.00022,21.01902]
[1776501401591,30.44,76590.37,0.1,-0.36059,0.00022,21.08575]
[1776501404119,30.44,76589.52,0.1,-0.36078,0.00022,21.08919]
[1776501404167,30.44,76589.52,0.1,-0.36078,0.00022,21.08919]
[1776501405320,30.44,76585.19,0.1,-0.36172,0.00022,21.10688]
[1776501405445,30.43,76581.56,0.1,-0.36251,0.00022,21.1216]
[1776501410479,30.43,76578.23,0.1,-0.36322,0.00022,21.13478]
[1776501415514,30.43,76578.22,0.1,-0.36321,0.00022,21.1345]
[1776501420550,30.42,76578.71,0.1,-0.36309,0.00022,21.13225]
[1776501424616,30.42,76569.9,0.1,-0.36501,0.00022,21.16743]
[1776501426602,30.42,76563.64,0.1,-0.36638,0.00022,21.19211]
[1776501431636,30.41,76562.81,0.1,-0.36654,0.00022,21.19499]
[1776501433651,30.41,76554.33,0.1,-0.36839,0.00022,21.22803]
[1776501438989,30.41,76554.16,0.1,-0.36841,0.00022,21.22827]
[1776501441103,30.4,76554.16,0.1,-0.36841,0.00022,21.22819]
[1776501441130,30.4,76554.16,0.1,-0.36841,0.00022,21.22819]
[1776501442215,30.4,76554.46,0.1,-0.36834,0.00022,21.22695]
[1776501442578,30.4,76550.28,0.1,-0.36925,0.00022,21.24301]
[1776501445934,30.4,76545.4,0.1,-0.37032,0.00022,21.26164]
[1776501446029,30.4,76545.4,0.1,-0.37032,0.00022,21.26164]
[1776501446187,30.4,76545.4,0.1,-0.37032,0.00022,21.26164]
[1776501446219,30.4,76536.98,0.1,-0.37217,0.00022,21.29363]
[1776501452512,30.4,76534.96,0.1,-0.37262,0.00022,21.3012]
[1776501452577,30.4,76527.64,0.1,-0.37421,0.00022,21.32446]
[1776501454543,30.4,76526.92,0.1,-0.37438,0.00022,21.32718]
[1776501454626,30.4,76526.92,0.1,-0.37438,0.00022,21.32718]
[1776501456454,30.4,76522.52,0.1,-0.37536,0.00022,21.34352]
[1776501456551,30.4,76522.6,0.1,-0.37534,0.00022,21.34325]
[1776501461852,30.4,76528.93,0.1,-0.37395,0.00022,21.31994]
[1776501467224,30.4,76529.06,0.1,-0.37392,0.00022,21.31959]
[1776501469033,30.4,76537.26,0.1,-0.37211,0.00022,21.28879]
[1776501469968,30.4,76543.02,0.1,-0.37083,0.00022,21.26684]
[1776501471646,30.4,76550.73,0.1,-0.36912,0.00022,21.23705]
[1776501473644,30.4,76564.85,0.1,-0.36601,0.00022,21.18165]
[1776501474543,30.4,76571.56,0.1,-0.36454,0.00022,21.15492]
[1776501476138,30.4,76571.56,0.1,-0.36453,0.00022,21.15489]
[1776501476690,30.4,76571.93,0.1,-0.36445,0.00022,21.15339]
[1776501480964,30.4,76568.22,0.1,-0.36526,0.00022,21.16815]
[1776501481043,30.4,76568.22,0.1,-0.36526,0.00022,21.16815]
[1776501481606,30.4,76565.71,0.1,-0.36581,0.00022,21.1781]
[1776501482345,30.4,76565.71,0.1,-0.36581,0.00022,21.1781]
[1776501482396,30.4,76565.71,0.1,-0.36581,0.00022,21.1781]
[1776501482497,30.4,76559.12,0.1,-0.36726,0.00022,21.20408]
[1776501486044,30.39,76553.94,0.1,-0.36839,0.00022,21.22411]
[1776501491074,30.39,76555.59,0.1,-0.36801,0.00022,21.2173]
[1776501494244,30.39,76559.98,0.1,-0.36703,0.00022,21.19997]
[1776501494317,30.39,76559.98,0.1,-0.36703,0.00022,21.19997]
[1776501494322,30.39,76559.98,0.1,-0.36703,0.00022,21.19997]
[1776501494576,30.39,76566.63,0.1,-0.36557,0.00022,21.17361]
[1776501496594,30.39,76565.89,0.1,-0.36573,0.00022,21.1765]
[1776501496614,30.39,76565.89,0.1,-0.36573,0.00022,21.1765]
[1776501496663,30.38,76566.99,0.1,-0.36548,0.00022,21.17204]
[1776501501663,30.38,76568.88,0.1,-0.36506,0.00022,21.16437]
[1776501506734,30.38,76570.41,0.1,-0.36471,0.00022,21.15805]
[1776501511735,30.38,76569.92,0.1,-0.36481,0.00022,21.15974]
[1776501513271,30.37,76566.99,0.1,-0.36542,0.00022,21.1672]
[1776501513383,30.37,76566.99,0.1,-0.36542,0.00022,21.1672]
[1776501513449,30.37,76566.99,0.1,-0.36542,0.00022,21.1672]
[1776501513480,30.37,76561.77,0.1,-0.36657,0.00022,21.1879]
[1776501515406,30.37,76563.2,0.1,-0.36625,0.00022,21.18219]
[1776501515410,30.37,76565.77,0.1,-0.36569,0.00022,21.17193]
[1776501519566,30.37,76573.33,0.1,-0.36401,0.00022,21.14145]
[1776501524482,30.37,76574.87,0.1,-0.36366,0.00022,21.13507]
[1776501524492,30.37,76576.28,0.1,-0.36335,0.00022,21.12934]
[1776501529370,30.37,76577.32,0.1,-0.36312,0.00022,21.12499]
[1776501529666,30.36,76580.23,0.1,-0.36248,0.00022,21.11312]
[1776501534701,30.36,76585.7,0.1,-0.36127,0.00022,21.09069]
[1776501536764,30.36,76592.89,0.1,-0.3597,0.00022,21.06098]
[1776501541444,30.36,76590.68,0.1,-0.36018,0.00022,21.07016]
[1776501541590,30.36,76591.33,0.1,-0.36004,0.00022,21.06747]
[1776501544638,30.36,76582.08,0.1,-0.36207,0.00022,21.1055]
[1776501547535,30.36,76588.8,0.1,-0.36059,0.00022,21.07788]
[1776501548355,30.36,76588.8,0.1,-0.36059,0.00022,21.07788]
[1776501548373,30.36,76588.8,0.1,-0.36059,0.00022,21.07788]
[1776501548483,30.36,76587.19,0.1,-0.36094,0.00022,21.08451]
[1776501553786,30.36,76585.13,0.1,-0.36139,0.00022,21.09294]
[1776501558264,30.36,76590.26,0.1,-0.36027,0.00022,21.0718]
[1776501558557,30.36,76592.54,0.1,-0.35977,0.00022,21.06236]
[1776501563594,30.36,76589.28,0.1,-0.36049,0.00022,21.0759]
[1776501566366,30.36,76589.51,0.1,-0.36044,0.00022,21.07496]
[1776501566377,30.36,76589.51,0.1,-0.36044,0.00022,21.07496]
[1776501566445,30.36,76589.51,0.1,-0.36044,0.00022,21.07496]
[1776501566452,30.36,76589.51,0.1,-0.36044,0.00022,21.07496]
[1776501566507,30.36,76589.51,0.1,-0.36044,0.00022,21.07496]
[1776501566658,30.36,76589.51,0.1,-0.36044,0.00022,21.07496]
[1776501566715,30.36,76589.51,0.1,-0.36044,0.00022,21.07496]
[1776501566785,30.36,76598.17,0.1,-0.35854,0.00022,21.03899]
[1776501566881,30.36,76598.17,0.1,-0.35854,0.00022,21.03899]
[1776501566922,30.36,76598.17,0.1,-0.35854,0.00022,21.03899]
[1776501567087,30.36,76598.17,0.1,-0.35854,0.00022,21.03899]
[1776501567129,30.36,76598.17,0.1,-0.35854,0.00022,21.03899]
[1776501567293,30.36,76598.17,0.1,-0.35854,0.00022,21.03899]
[1776501567334,30.36,76598.17,0.1,-0.35854,0.00022,21.03899]
[1776501567499,30.36,76598.17,0.1,-0.35854,0.00022,21.03899]
[1776501567543,30.36,76598.17,0.1,-0.35854,0.00022,21.03899]
[1776501567561,30.36,76598.17,0.1,-0.35854,0.00022,21.03899]
[1776501567574,30.36,76598.17,0.1,-0.35854,0.00022,21.03899]
[1776501567626,30.36,76598.17,0.1,-0.35854,0.00022,21.03899]
[1776501568630,30.36,76605.63,0.1,-0.35692,0.00022,21.00763]
[1776501573667,30.37,76611.65,0.1,-0.35559,0.00022,20.97815]
[1776501578701,30.37,76608.21,0.1,-0.35636,0.00022,20.99313]
[1776501583742,30.37,76611.42,0.1,-0.35568,0.00022,20.97978]
[1776501584088,30.37,76611.42,0.1,-0.35568,0.00022,20.97978]
[1776501584133,30.37,76611.42,0.1,-0.35568,0.00022,20.97978]
[1776501584785,30.37,76611.42,0.1,-0.35568,0.00022,20.97978]
[1776501584806,30.37,76619.78,0.1,-0.35386,0.00022,20.94392]
[1776501590624,30.37,76622.28,0.1,-0.3533,0.00022,20.93277]
[1776501591921,30.37,76630.27,0.1,-0.35156,0.00022,20.89783]
[1776501591944,30.37,76630.27,0.1,-0.35156,0.00022,20.89783]
[1776501592837,30.37,76630.27,0.1,-0.35156,0.00022,20.89783]
[1776501593808,30.37,76629.64,0.1,-0.35169,0.00022,20.90045]
[1776501598843,30.36,76627.1,0.1,-0.35223,0.00022,20.91127]
[1776501604275,30.36,76629.49,0.1,-0.35169,0.00022,20.90055]
[1776501606119,30.36,76632.02,0.1,-0.35114,0.00022,20.88936]
[1776501606190,30.36,76632.02,0.1,-0.35114,0.00022,20.88936]
[1776501606550,30.36,76632.02,0.1,-0.35114,0.00022,20.88936]
[1776501606599,30.36,76632.02,0.1,-0.35114,0.00022,20.88936]
[1776501612517,30.36,76627.31,0.1,-0.35214,0.00022,20.90953]
[1776501618855,30.35,76625.34,0.1,-0.35255,0.00022,20.91766]
[1776501624728,30.35,76618.95,0.1,-0.35392,0.00022,20.9451]
[1776501624783,30.35,76612.62,0.1,-0.35531,0.00022,20.97238]
[1776501626043,30.35,76604.98,0.1,-0.35698,0.00022,21.00499]
[1776501631079,30.35,76600.55,0.1,-0.35793,0.00022,21.01972]
[1776501636113,30.36,76598.28,0.1,-0.35844,0.00022,21.02947]
[1776501641148,30.36,76597.13,0.1,-0.3587,0.00022,21.03451]
[1776501646188,30.36,76594.87,0.1,-0.35921,0.00022,21.04418]
[1776501650403,30.36,76587.44,0.1,-0.36084,0.00022,21.07514]
[1776501653468,30.36,76580.35,0.1,-0.3624,0.00022,21.10427]
[1776501654543,30.36,76580.35,0.1,-0.3624,0.00022,21.10427]
[1776501654571,30.36,76580.35,0.1,-0.3624,0.00022,21.10427]
[1776501655961,30.36,76581.66,0.1,-0.36212,0.00022,21.09896]
[1776501655978,30.36,76581.66,0.1,-0.36212,0.00022,21.09896]
[1776501656139,30.36,76581.66,0.1,-0.36212,0.00022,21.09896]
[1776501656148,30.36,76581.66,0.1,-0.36212,0.00022,21.09896]
[1776501656370,30.36,76581.66,0.1,-0.36212,0.00022,21.09896]
[1776501656400,30.36,76584.99,0.1,-0.36139,0.00022,21.08535]
[1776501657672,30.36,76584.99,0.1,-0.36139,0.00022,21.08535]
[1776501657699,30.36,76584.99,0.1,-0.36139,0.00022,21.08535]
[1776501658003,30.36,76589.91,0.1,-0.36031,0.00022,21.06511]
[1776501658268,30.36,76589.91,0.1,-0.36031,0.00022,21.06512]
[1776501660520,30.37,76598.75,0.1,-0.35838,0.00022,21.02839]
[1776501661432,30.37,76598.75,0.1,-0.35838,0.00022,21.02839]
[1776501661472,30.37,76598.75,0.1,-0.35838,0.00022,21.02839]
[1776501661483,30.37,76605.74,0.1,-0.35685,0.00022,20.99899]
[1776501662077,30.37,76605.74,0.1,-0.35685,0.00022,20.99899]
[1776501662298,30.37,76605.74,0.1,-0.35686,0.00022,20.99904]
[1776501667333,30.37,76611.57,0.1,-0.3556,0.00022,20.97459]
[1776501669727,30.37,76611.0,0.1,-0.35573,0.00022,20.97709]
[1776501669766,30.37,76611.0,0.1,-0.35573,0.00022,20.97709]
[1776501669933,30.37,76610.23,0.1,-0.3559,0.00022,20.98043]
[1776501669966,30.37,76610.23,0.1,-0.3559,0.00022,20.98043]
[1776501672694,30.37,76602.93,0.1,-0.3575,0.00022,21.0115]
[1776501674490,30.37,76595.41,0.1,-0.35914,0.00022,21.04306]
[1776501677819,30.37,76589.52,0.1,-0.36044,0.00022,21.06756]
[1776501680704,30.38,76583.41,0.1,-0.36178,0.00022,21.0927]
[1776501682864,30.38,76576.69,0.1,-0.36325,0.00022,21.12003]
[1776501685686,30.37,76574.86,0.1,-0.36365,0.00022,21.12739]
[1776501685729,30.37,76574.86,0.1,-0.36365,0.00022,21.12739]
[1776501685844,30.37,76574.86,0.1,-0.36365,0.00022,21.12739]
[1776501685859,30.37,76574.86,0.1,-0.36365,0.00022,21.12739]
[1776501685939,30.37,76572.49,0.1,-0.36417,0.00022,21.13691]
[1776501686504,30.37,76572.49,0.1,-0.36417,0.00022,21.13691]
[1776501686929,30.37,76568.72,0.1,-0.365,0.00022,21.15196]
[1776501691653,30.37,76567.12,0.1,-0.36534,0.00022,21.1582]
[1776501691658,30.37,76567.12,0.1,-0.36534,0.00022,21.1582]
[1776501691866,30.37,76566.19,0.1,-0.36552,0.00022,21.15767]
[1776501692703,30.37,76566.19,0.1,-0.36552,0.00022,21.15767]
[1776501692711,30.37,76566.19,0.1,-0.36552,0.00022,21.15767]
[1776501692841,30.37,76566.84,0.1,-0.36538,0.00022,21.15509]
[1776501697841,30.37,76567.43,0.1,-0.36524,0.00022,21.15249]
[1776501702842,30.37,76565.81,0.1,-0.36558,0.00022,21.15874]
[1776501707509,30.36,76569.23,0.1,-0.36481,0.00022,21.1448]
[1776501707897,30.36,76568.82,0.1,-0.3649,0.00022,21.1464]
[1776501712958,30.36,76574.05,0.1,-0.36374,0.00022,21.12526]
[1776501714543,30.36,76574.45,0.1,-0.36365,0.00022,21.12354]
[1776501714594,30.36,76574.45,0.1,-0.36365,0.00022,21.12354]
[1776501714664,30.36,76574.45,0.1,-0.36365,0.00022,21.12354]
[1776501714671,30.36,76574.45,0.1,-0.36365,0.00022,21.12354]
[1776501714692,30.36,76574.45,0.1,-0.36365,0.00022,21.12354]
[1776501714695,30.36,76574.45,0.1,-0.36365,0.00022,21.12354]
[1776501714886,30.36,76574.54,0.1,-0.36363,0.00022,21.12318]
[1776501715037,30.36,76574.54,0.1,-0.36363,0.00022,21.12318]
[1776501715885,30.36,76574.31,0.1,-0.36368,0.00022,21.12407]
[1776501717022,30.36,76574.27,0.1,-0.36369,0.00022,21.1242]
[1776501717029,30.36,76574.27,0.1,-0.36369,0.00022,21.1242]
[1776501717060,30.36,76574.27,0.1,-0.36369,0.00022,21.1242]
[1776501717099,30.36,76574.27,0.1,-0.36369,0.00022,21.1242]
[1776501717117,30.36,76574.27,0.1,-0.36369,0.00022,21.1242]
[1776501717155,30.36,76574.27,0.1,-0.36369,0.00022,21.1242]
[1776501717297,30.36,76574.27,0.1,-0.36369,0.00022,21.1242]
[1776501717329,30.36,76574.27,0.1,-0.36369,0.00022,21.1242]
[1776501717513,30.36,76574.27,0.1,-0.36369,0.00022,21.1242]
[1776501717551,30.36,76574.27,0.1,-0.36369,0.00022,21.1242]
[1776501717713,30.36,76574.27,0.1,-0.36369,0.00022,21.1242]
[1776501717789,30.36,76574.31,0.1,-0.36368,0.00022,21.12401]
[1776501718006,30.36,76574.31,0.1,-0.36368,0.00022,21.12401]
[1776501718151,30.36,76574.31,0.1,-0.36368,0.00022,21.12401]
[1776501718340,30.36,76574.31,0.1,-0.36368,0.00022,21.12401]
[1776501718691,30.36,76574.31,0.1,-0.36368,0.00022,21.12397]
[1776501719103,30.36,76574.31,0.1,-0.36368,0.00022,21.12397]
[1776501719698,30.36,76574.54,0.1,-0.36362,0.00022,21.12301]
[1776501722721,30.35,76564.89,0.1,-0.36574,0.00022,21.16157]
[1776501726646,30.35,76564.37,0.1,-0.36584,0.00022,21.1634]
[1776501726660,30.35,76564.37,0.1,-0.36584,0.00022,21.1634]
[1776501726786,30.35,76564.75,0.1,-0.36576,0.00022,21.16183]
[1776501730945,30.35,76566.08,0.1,-0.36545,0.00022,21.15637]
[1776501730956,30.35,76566.08,0.1,-0.36545,0.00022,21.15637]
[1776501731928,30.35,76567.23,0.1,-0.3652,0.00022,21.15169]
[1776501734947,30.34,76558.87,0.1,-0.36703,0.00022,21.18468]
[1776501739992,30.34,76556.06,0.1,-0.36763,0.00022,21.1954]
[1776501745074,30.33,76553.32,0.1,-0.36821,0.00022,21.20561]
[1776501750092,30.33,76549.54,0.1,-0.36902,0.00022,21.21989]
[1776501755138,30.32,76544.43,0.1,-0.37011,0.00022,21.23504]
[1776501760169,30.31,76546.94,0.1,-0.36953,0.00022,21.22487]
[1776501765177,30.31,76549.49,0.1,-0.36894,0.00022,21.21454]
[1776501770256,30.3,76554.23,0.1,-0.36787,0.00022,21.19565]
[1776501775262,30.3,76558.1,0.1,-0.367,0.00022,21.18008]
[1776501780271,30.29,76560.16,0.1,-0.36652,0.00022,21.17161]
[1776501785628,30.29,76553.38,0.1,-0.368,0.00022,21.19796]
[1776501790097,30.28,76553.61,0.1,-0.36793,0.00022,21.19663]
[1776501795135,30.28,76557.56,0.1,-0.36703,0.00022,21.18067]
[1776501800162,30.27,76556.3,0.1,-0.36729,0.00022,21.18528]
[1776501802962,30.27,76564.18,0.1,-0.36554,0.00022,21.15381]
[1776501808012,30.27,76567.21,0.1,-0.36486,0.00022,21.1415]
[1776501813064,30.27,76570.37,0.1,-0.36414,0.00022,21.12445]
[1776501818121,30.26,76571.76,0.1,-0.36382,0.00022,21.11863]
[1776501823173,30.26,76573.03,0.1,-0.36353,0.00022,21.11332]
[1776501828223,30.26,76571.81,0.1,-0.36379,0.00022,21.11809]
[1776501833230,30.26,76571.75,0.1,-0.36379,0.00022,21.11816]
[1776501838273,30.25,76566.65,0.1,-0.36491,0.00022,21.13851]
[1776501843286,30.25,76566.37,0.1,-0.36496,0.00022,21.1394]
[1776501848106,30.25,76557.31,0.1,-0.36695,0.00022,21.17526]
[1776501852107,30.24,76549.81,0.1,-0.3686,0.00022,21.20447]
[1776501857141,30.24,76548.22,0.1,-0.36893,0.00022,21.21035]
[1776501862163,30.24,76547.67,0.1,-0.36904,0.00022,21.21223]
[1776501867222,30.23,76547.8,0.1,-0.369,0.00022,21.2114]
[1776501872273,30.23,76548.77,0.1,-0.36874,0.00022,21.20311]
[1776501877286,30.22,76549.35,0.1,-0.36859,0.00022,21.20046]
[1776501882309,30.22,76550.17,0.1,-0.36839,0.00022,21.1969]
[1776501887355,30.21,76549.59,0.1,-0.3685,0.00022,21.19881]
[1776501887763,30.21,76549.59,0.1,-0.3685,0.00022,21.19881]
[1776501887904,30.21,76549.59,0.1,-0.3685,0.00022,21.19881]
[1776501887929,30.21,76549.59,0.1,-0.3685,0.00022,21.19873]
[1776501888343,30.21,76549.59,0.1,-0.3685,0.00022,21.19873]
[1776501889095,30.21,76554.12,0.1,-0.36749,0.00022,21.18086]
[1776501890090,30.21,76554.12,0.1,-0.36749,0.00022,21.18086]
[1776501890161,30.21,76556.74,0.1,-0.3669,0.00022,21.17044]
[1776501890881,30.21,76556.74,0.1,-0.3669,0.00022,21.17044]
[1776501890916,30.21,76556.74,0.1,-0.3669,0.00022,21.17044]
[1776501891133,30.21,76569.82,0.1,-0.364,0.00022,21.118]
[1776501892089,30.21,76569.82,0.1,-0.364,0.00022,21.118]
[1776501892146,30.21,76569.82,0.1,-0.364,0.00022,21.118]
[1776501892092,30.21,76575.03,0.1,-0.36285,0.00022,21.0968]
[1776501893101,30.21,76578.25,0.1,-0.36214,0.00022,21.08362]
[1776501894006,30.21,76585.55,0.1,-0.36053,0.00022,21.0535]
[1776501899162,30.21,76584.59,0.1,-0.36075,0.00022,21.05755]
[1776501903273,30.21,76581.6,0.1,-0.36141,0.00022,21.06996]
[1776501904123,30.21,76575.68,0.1,-0.36271,0.00022,21.09426]
[1776501907949,30.21,76574.34,0.1,-0.36301,0.00022,21.09969]
[1776501908147,30.21,76578.66,0.1,-0.36205,0.00022,21.082]
[1776501909156,30.21,76587.34,0.1,-0.36014,0.00022,21.04613]
[1776501911201,30.21,76591.73,0.1,-0.35918,0.00022,21.02787]
[1776501912035,30.21,76591.91,0.1,-0.35914,0.00022,21.02715]
[1776501913385,30.21,76591.91,0.1,-0.35914,0.00022,21.02719]
[1776501914120,30.21,76598.88,0.1,-0.35761,0.00022,20.99789]
[1776501915128,30.21,76610.12,0.1,-0.35515,0.00022,20.95001]
[1776501919154,30.21,76616.75,0.1,-0.35371,0.00022,20.92146]
[1776501922884,30.21,76620.22,0.1,-0.35295,0.00022,20.90637]
[1776501923183,30.21,76622.16,0.1,-0.35252,0.00022,20.89786]
[1776501924855,30.21,76625.7,0.1,-0.35175,0.00022,20.88231]
[1776501924866,30.21,76625.7,0.1,-0.35175,0.00022,20.88231]
[1776501924896,30.21,76625.7,0.1,-0.35175,0.00022,20.88231]
[1776501925197,30.21,76630.56,0.1,-0.35069,0.00022,20.86085]
[1776501925688,30.21,76630.56,0.1,-0.35069,0.00022,20.86085]
[1776501925704,30.21,76630.56,0.1,-0.35069,0.00022,20.86085]
[1776501926204,30.21,76629.06,0.1,-0.35102,0.00022,20.86748]
[1776501931239,30.21,76626.63,0.1,-0.35152,0.00022,20.87393]
[1776501936545,30.21,76631.72,0.1,-0.35041,0.00022,20.85135]
[1776501937239,30.21,76637.25,0.1,-0.3492,0.00022,20.82663]
[1776501942324,30.21,76640.03,0.1,-0.34859,0.00022,20.81408]
[1776501944249,30.21,76647.88,0.1,-0.34688,0.00022,20.77859]
[1776501947291,30.21,76651.49,0.1,-0.3461,0.00022,20.76219]
[1776501948194,30.21,76654.63,0.1,-0.34542,0.00022,20.74785]
[1776501952214,30.21,76660.91,0.1,-0.34406,0.00022,20.71905]
[1776501957272,30.21,76660.06,0.1,-0.34425,0.00022,20.72308]
[1776501962284,30.21,76662.5,0.1,-0.34373,0.00022,20.71196]
[1776501965697,30.22,76658.78,0.1,-0.34454,0.00022,20.72925]
[1776501966254,30.22,76652.94,0.1,-0.34581,0.00022,20.75607]
[1776501968214,30.22,76642.29,0.1,-0.34812,0.00022,20.80442]
[1776501973284,30.21,76639.38,0.1,-0.34875,0.00022,20.81739]
[1776501975327,30.21,76633.14,0.1,-0.3501,0.00022,20.84514]
[1776501980356,30.21,76633.57,0.1,-0.34999,0.00022,20.84293]
[1776501984226,30.21,76640.1,0.1,-0.34856,0.00022,20.81351]
[1776501989314,30.21,76639.34,0.1,-0.34872,0.00022,20.81676]
[1776501989555,30.21,76641.13,0.1,-0.34833,0.00022,20.80868]
[1776501990282,30.21,76642.66,0.1,-0.348,0.00022,20.80175]
[1776501995317,30.2,76639.93,0.1,-0.34856,0.00022,20.80972]
[1776501998373,30.2,76637.7,0.1,-0.34904,0.00022,20.81954]
[1776501998711,30.2,76637.7,0.1,-0.34904,0.00022,20.81954]
[1776502003744,30.2,76638.66,0.1,-0.34881,0.00022,20.81495]
[1776502007021,30.2,76642.86,0.1,-0.3479,0.00022,20.79595]
[1776502007122,30.2,76645.06,0.1,-0.34741,0.00022,20.78592]
[1776502013123,30.2,76650.66,0.1,-0.34619,0.00022,20.7604]
[1776502019859,30.19,76651.53,0.1,-0.34599,0.00022,20.75615]
[1776502024342,30.19,76662.67,0.1,-0.34357,0.00022,20.7047]
[1776502028922,30.19,76665.28,0.1,-0.343,0.00022,20.69251]
[1776502029270,30.19,76663.09,0.1,-0.34348,0.00022,20.70266]
[1776502033163,30.19,76664.25,0.1,-0.34322,0.00022,20.69722]
[1776502033175,30.19,76664.25,0.1,-0.34322,0.00022,20.69722]
[1776502033277,30.19,76665.14,0.1,-0.34303,0.00022,20.69307]
[1776502035055,30.19,76665.66,0.1,-0.34292,0.00022,20.69065]
[1776502035157,30.19,76665.54,0.1,-0.34294,0.00022,20.69121]
[1776502038387,30.19,76667.15,0.1,-0.3426,0.00022,20.68375]
[1776502038990,30.19,76666.84,0.1,-0.34266,0.00022,20.68522]
[1776502043083,30.19,76673.42,0.1,-0.34125,0.00022,20.65457]
[1776502047046,30.21,76680.46,0.1,-0.3398,0.00022,20.62299]
[1776502052064,30.22,76683.66,0.1,-0.33913,0.00022,20.60462]
[1776502053437,30.23,76693.08,0.1,-0.33716,0.00021,20.56076]
[1776502055419,30.24,76697.88,0.1,-0.33621,0.00021,20.53947]
[1776502055440,30.24,76697.88,0.1,-0.33621,0.00021,20.53947]
[1776502056314,30.25,76696.53,0.1,-0.33654,0.00021,20.54704]
[1776502059080,30.27,76697.55,0.1,-0.3364,0.00021,20.5439]
[1776502059280,30.28,76698.91,0.1,-0.33615,0.00021,20.53825]
[1776502059501,30.28,76698.91,0.1,-0.33615,0.00021,20.53825]
[1776502060136,30.29,76698.91,0.1,-0.33619,0.00021,20.53921]
[1776502061143,30.28,76705.41,0.1,-0.33479,0.00021,20.50763]
[1776502063157,30.26,76712.62,0.1,-0.33313,0.00021,20.46945]
[1776502068192,30.22,76709.44,0.1,-0.33362,0.00021,20.48041]
[1776502073399,30.22,76710.8,0.1,-0.3333,0.00021,20.47303]
[1776502082206,30.21,76709.54,0.1,-0.33352,0.00021,20.47811]
[1776502083299,30.2,76700.54,0.1,-0.33544,0.00021,20.52189]
[1776502088303,30.2,76699.21,0.1,-0.33571,0.00021,20.52791]
[1776502088360,30.2,76693.14,0.1,-0.33701,0.00021,20.55715]
[1776502093386,30.2,76688.73,0.1,-0.33796,0.00022,20.57853]
[1776502098403,30.2,76686.02,0.1,-0.33855,0.00022,20.59166]
[1776502103438,30.2,76684.53,0.1,-0.33888,0.00022,20.59899]
[1776502106459,30.2,76691.9,0.1,-0.3373,0.00021,20.56377]
[1776502111497,30.21,76690.73,0.1,-0.33753,0.00021,20.56533]
[1776502114433,30.21,76698.18,0.1,-0.33594,0.00021,20.52948]
[1776502116549,30.21,76700.52,0.1,-0.33544,0.00021,20.51819]
[1776502117396,30.21,76708.51,0.1,-0.33372,0.00021,20.47907]
[1776502118993,30.21,76710.85,0.1,-0.33322,0.00021,20.46745]
[1776502119392,30.2,76709.98,0.1,-0.3334,0.00021,20.4716]
[1776502124434,30.2,76707.99,0.1,-0.3338,0.00021,20.48086]
[1776502125899,30.2,76706.5,0.1,-0.33411,0.00021,20.48785]
[1776502126036,30.2,76706.5,0.1,-0.33411,0.00021,20.48785]
[1776502126178,30.2,76706.5,0.1,-0.33411,0.00021,20.48785]
[1776502126179,30.2,76699.31,0.1,-0.33565,0.00021,20.52292]
[1776502127420,30.2,76690.4,0.1,-0.33756,0.00021,20.56593]
[1776502128359,30.2,76683.53,0.1,-0.33904,0.00022,20.59886]
[1776502129011,30.2,76683.53,0.1,-0.33904,0.00022,20.59886]
[1776502129434,30.2,76684.75,0.1,-0.33878,0.00022,20.59309]
[1776502132832,30.2,76685.6,0.1,-0.33861,0.00022,20.58914]
[1776502133327,30.2,76686.38,0.1,-0.33844,0.00022,20.58542]
[1776502134599,30.2,76686.38,0.1,-0.33844,0.00022,20.58543]
[1776502135377,30.2,76690.34,0.1,-0.33759,0.00021,20.56647]
[1776502136415,30.2,76696.6,0.1,-0.33624,0.00021,20.5362]
[1776502141429,30.2,76697.87,0.1,-0.33596,0.00021,20.52981]
[1776502144697,30.2,76698.05,0.1,-0.33591,0.00021,20.52872]
[1776502144702,30.2,76698.05,0.1,-0.33591,0.00021,20.52872]
[1776502144843,30.2,76698.05,0.1,-0.33591,0.00021,20.52872]
[1776502144872,30.2,76698.05,0.1,-0.33591,0.00021,20.52872]
[1776502145429,30.2,76690.29,0.1,-0.33757,0.00022,20.56617]
[1776502147157,30.2,76685.35,0.1,-0.33864,0.00022,20.5899]
[1776502147386,30.2,76685.99,0.1,-0.33851,0.00022,20.58691]
[1776502147609,30.2,76685.99,0.1,-0.33851,0.00022,20.58691]
[1776502147621,30.2,76685.99,0.1,-0.33851,0.00022,20.58691]
[1776502147780,30.2,76685.99,0.1,-0.33851,0.00022,20.58691]
[1776502149163,30.2,76685.99,0.1,-0.33851,0.00022,20.58691]
[1776502149248,30.2,76686.86,0.1,-0.33832,0.00022,20.58288]
[1776502154831,30.2,76687.4,0.1,-0.33822,0.00022,20.58062]
[1776502159892,30.2,76688.47,0.1,-0.338,0.00022,20.57576]
[1776502165424,30.21,76687.84,0.1,-0.33815,0.00022,20.57907]
[1776502167926,30.21,76670.78,0.1,-0.34183,0.00022,20.65998]
[1776502171950,30.21,76665.26,0.1,-0.34301,0.00022,20.68161]
[1776502176985,30.21,76669.9,0.1,-0.34201,0.00022,20.66012]
[1776502182019,30.22,76675.86,0.1,-0.34077,0.00022,20.6333]
[1776502187056,30.22,76676.7,0.1,-0.34061,0.00022,20.62975]
[1776502192461,30.23,76676.25,0.1,-0.34072,0.00022,20.63219]
[1776502192474,30.23,76676.25,0.1,-0.34072,0.00022,20.63219]
[1776502192517,30.23,76677.48,0.1,-0.34046,0.00022,20.62656]
[1776502197977,30.23,76677.7,0.1,-0.34041,0.00022,20.6255]
[1776502203027,30.23,76679.01,0.1,-0.34013,0.00022,20.61928]
[1776502208073,30.22,76682.58,0.1,-0.33935,0.00022,20.60199]
[1776502213118,30.22,76677.18,0.1,-0.34049,0.00022,20.62705]
[1776502218167,30.22,76676.91,0.1,-0.34053,0.00022,20.62791]
[1776502223195,30.21,76676.91,0.1,-0.34051,0.00022,20.62752]
[1776502228207,30.21,76677.13,0.1,-0.34045,0.00022,20.62609]
[1776502233250,30.21,76676.45,0.1,-0.34055,0.00022,20.6247]
[1776502238279,30.2,76675.98,0.1,-0.34064,0.00022,20.62654]
[1776502243296,30.2,76675.57,0.1,-0.34071,0.00022,20.62809]
[1776502248303,30.19,76675.73,0.1,-0.34066,0.00022,20.62695]
[1776502253346,30.19,76675.54,0.1,-0.34068,0.00022,20.62748]
[1776502254909,30.19,76672.4,0.1,-0.34135,0.00022,20.64211]
[1776502254914,30.19,76672.4,0.1,-0.34135,0.00022,20.64211]
[1776502254939,30.19,76672.4,0.1,-0.34135,0.00022,20.64211]
[1776502254947,30.19,76672.4,0.1,-0.34135,0.00022,20.64211]
[1776502255027,30.19,76672.4,0.1,-0.34135,0.00022,20.64211]
[1776502255117,30.19,76672.4,0.1,-0.34135,0.00022,20.64211]
[1776502255149,30.19,76672.4,0.1,-0.34135,0.00022,20.64211]
[1776502255175,30.19,76672.4,0.1,-0.34135,0.00022,20.64211]
[1776502255240,30.19,76672.4,0.1,-0.34135,0.00022,20.64211]
[1776502255376,30.19,76672.4,0.1,-0.34135,0.00022,20.64211]
[1776502255458,30.19,76672.4,0.1,-0.34135,0.00022,20.64211]
[1776502255592,30.19,76672.4,0.1,-0.34135,0.00022,20.64211]
[1776502255560,30.19,76670.21,0.1,-0.34183,0.00022,20.65238]
[1776502255633,30.19,76670.21,0.1,-0.34183,0.00022,20.65238]
[1776502255816,30.19,76670.21,0.1,-0.34183,0.00022,20.65238]
[1776502255902,30.19,76670.21,0.1,-0.34183,0.00022,20.65238]
[1776502256018,30.19,76670.21,0.1,-0.34183,0.00022,20.65238]
[1776502256082,30.19,76670.21,0.1,-0.34183,0.00022,20.65238]
[1776502256226,30.19,76670.21,0.1,-0.34183,0.00022,20.65238]
[1776502256295,30.19,76670.21,0.1,-0.34183,0.00022,20.65238]
[1776502256462,30.19,76670.21,0.1,-0.34183,0.00022,20.65238]
[1776502256510,30.19,76670.21,0.1,-0.34183,0.00022,20.65238]
[1776502256581,30.19,76665.44,0.1,-0.34286,0.00022,20.6746]
[1776502256666,30.19,76665.44,0.1,-0.34286,0.00022,20.6746]
[1776502256784,30.19,76665.44,0.1,-0.34286,0.00022,20.6746]
[1776502256942,30.19,76665.44,0.1,-0.34286,0.00022,20.6746]
[1776502256950,30.19,76665.44,0.1,-0.34286,0.00022,20.6746]
[1776502257547,30.19,76665.44,0.1,-0.34285,0.00022,20.67451]
[1776502259707,30.19,76666.52,0.1,-0.34261,0.00022,20.66931]
[1776502260568,30.19,76666.58,0.1,-0.3426,0.00022,20.66903]
[1776502261205,30.19,76666.58,0.1,-0.3426,0.00022,20.66903]
[1776502261218,30.19,76666.58,0.1,-0.3426,0.00022,20.66903]
[1776502261575,30.19,76665.24,0.1,-0.34289,0.00022,20.67527]
[1776502264596,30.19,76671.34,0.1,-0.34157,0.00022,20.64667]
[1776502269652,30.19,76670.9,0.1,-0.34166,0.00022,20.64883]
[1776502274756,30.18,76675.33,0.1,-0.34069,0.00022,20.6277]
[1776502279774,30.18,76676.23,0.1,-0.34049,0.00022,20.62311]
[1776502282480,30.18,76676.52,0.1,-0.34042,0.00022,20.6216]
[1776502282563,30.18,76681.98,0.1,-0.33924,0.00022,20.59562]
[1776502287578,30.18,76682.05,0.1,-0.33921,0.00022,20.59508]
[1776502292607,30.17,76683.4,0.1,-0.33888,0.00022,20.58408]
[1776502297611,30.17,76677.96,0.1,-0.34002,0.00022,20.60926]
[1776502302665,30.16,76676.18,0.1,-0.34037,0.00022,20.61683]
[1776502305690,30.15,76677.58,0.1,-0.34004,0.00022,20.6095]
[1776502305697,30.15,76677.58,0.1,-0.34004,0.00022,20.6095]
[1776502306572,30.15,76683.73,0.1,-0.3387,0.00022,20.58005]
[1776502309785,30.15,76683.99,0.1,-0.33863,0.00022,20.57827]
[1776502309939,30.15,76683.99,0.1,-0.33863,0.00022,20.57827]
[1776502315199,30.14,76683.77,0.1,-0.33863,0.00022,20.57836]
[1776502320270,30.13,76683.39,0.1,-0.33868,0.00022,20.57944]
[1776502320516,30.13,76683.39,0.1,-0.33868,0.00022,20.57944]
[1776502320532,30.13,76683.21,0.1,-0.33871,0.00022,20.57993]
[1776502323031,30.13,76694.35,0.1,-0.33629,0.00022,20.52598]
[1776502328066,30.12,76695.68,0.1,-0.33598,0.00022,20.51895]
[1776502333102,30.12,76692.54,0.1,-0.33663,0.00022,20.53357]
[1776502338330,30.11,76691.19,0.1,-0.33691,0.00022,20.53972]
[1776502338343,30.11,76691.87,0.1,-0.33674,0.00022,20.53604]
[1776502344465,30.1,76691.07,0.1,-0.33689,0.00022,20.5394]
[1776502349698,30.1,76694.02,0.1,-0.33623,0.00022,20.52439]
[1776502355479,30.09,76694.97,0.1,-0.33594,0.00022,20.51409]
[1776502361249,30.08,76695.88,0.1,-0.33571,0.00022,20.509]
[1776502361620,30.08,76697.59,0.1,-0.33533,0.00022,20.50035]
[1776502366685,30.07,76700.48,0.1,-0.33468,0.00022,20.48555]
[1776502371691,30.06,76702.49,0.1,-0.33421,0.00022,20.47478]
[1776502376764,30.06,76705.08,0.1,-0.33361,0.00022,20.46095]
[1776502381801,30.05,76705.12,0.1,-0.33357,0.00022,20.45986]
[1776502386816,30.04,76700.17,0.1,-0.33459,0.00022,20.48335]
[1776502389855,30.04,76697.45,0.1,-0.33516,0.00022,20.49625]
[1776502390733,30.04,76697.86,0.1,-0.33507,0.00022,20.49408]
[1776502392731,30.03,76690.5,0.1,-0.33664,0.00022,20.52969]
[1776502397733,30.03,76690.02,0.1,-0.33672,0.00022,20.53136]
[1776502402765,30.02,76689.72,0.1,-0.33676,0.00022,20.53222]
[1776502404459,30.02,76688.36,0.1,-0.33704,0.00022,20.5386]
[1776502404722,30.02,76686.74,0.1,-0.33739,0.00022,20.54633]
[1776502406443,30.02,76685.99,0.1,-0.33755,0.00022,20.54984]
[1776502406457,30.02,76685.99,0.1,-0.33755,0.00022,20.54984]
[1776502406759,30.02,76681.22,0.1,-0.33858,0.00022,20.57271]
[1776502411767,30.01,76681.22,0.1,-0.33856,0.00022,20.57225]
[1776502411745,30.01,76688.89,0.1,-0.33686,0.00022,20.53085]
[1776502413206,30.01,76691.68,0.1,-0.33626,0.00022,20.5172]
[1776502413216,30.01,76691.68,0.1,-0.33626,0.00022,20.5172]
[1776502413729,30.01,76693.5,0.1,-0.33586,0.00022,20.50826]
[1776502418775,30.01,76693.94,0.1,-0.33576,0.00022,20.50585]
[1776502419825,30.01,76694.97,0.1,-0.33553,0.00022,20.50066]
[1776502419845,30.01,76694.97,0.1,-0.33553,0.00022,20.50066]
[1776502420739,30.01,76693.81,0.1,-0.33577,0.00022,20.50625]
[1776502421872,30.01,76694.56,0.1,-0.3356,0.00022,20.5024]
[1776502421887,30.01,76694.56,0.1,-0.3356,0.00022,20.5024]
[1776502422763,30.0,76696.38,0.1,-0.3352,0.00022,20.49332]
[1776502423907,30.0,76696.08,0.1,-0.33526,0.00022,20.49461]
[1776502424740,30.0,76696.08,0.1,-0.33525,0.00022,20.49442]
[1776502427989,30.0,76697.2,0.1,-0.33499,0.00022,20.48839]
[1776502428770,29.99,76697.11,0.1,-0.335,0.00022,20.48865]
[1776502433805,29.99,76699.29,0.1,-0.33449,0.00022,20.47705]
[1776502438839,29.98,76699.01,0.1,-0.33452,0.00022,20.47757]
[1776502444407,29.97,76698.75,0.1,-0.33455,0.00022,20.4782]
[1776502449919,29.96,76701.37,0.1,-0.33393,0.00022,20.46401]
[1776502454953,29.96,76703.15,0.1,-0.33351,0.00022,20.45431]
[1776502458979,29.95,76709.37,0.1,-0.33214,0.00022,20.4227]
[1776502463824,29.95,76709.54,0.1,-0.33209,0.00022,20.42156]
[1776502463835,29.94,76709.54,0.1,-0.33207,0.00022,20.42112]
[1776502469050,29.94,76715.33,0.1,-0.3308,0.00022,20.39141]
[1776502474091,29.93,76716.02,0.1,-0.3306,0.00022,20.3831]
[1776502478901,29.93,76714.1,0.1,-0.33099,0.00022,20.39229]
[1776502479751,29.93,76714.55,0.1,-0.33089,0.00022,20.38974]
[1776502484783,29.92,76720.01,0.1,-0.32968,0.00022,20.3615]
[1776502486806,29.92,76730.38,0.1,-0.32743,0.00021,20.30806]
[1776502487125,29.92,76730.38,0.1,-0.32743,0.00021,20.30806]
[1776502487849,29.92,76739.8,0.1,-0.32541,0.00021,20.25926]
[1776502488122,29.92,76739.8,0.1,-0.32541,0.00021,20.25926]
[1776502489196,29.92,76739.8,0.1,-0.3254,0.00021,20.25907]
[1776502494240,29.91,76745.13,0.1,-0.32422,0.00021,20.23041]
[1776502499285,29.9,76748.51,0.1,-0.32347,0.00021,20.21189]
[1776502499847,29.9,76754.25,0.1,-0.32223,0.00021,20.18151]
[1776502499921,29.9,76754.25,0.1,-0.32223,0.00021,20.18151]
[1776502500815,29.9,76759.22,0.1,-0.32117,0.00021,20.15505]
[1776502503133,29.9,76763.07,0.1,-0.32034,0.00021,20.13427]
[1776502503780,29.9,76763.44,0.1,-0.32025,0.00021,20.13214]
[1776502508825,29.89,76764.01,0.1,-0.32011,0.00021,20.1285]
[1776502513877,29.89,76761.43,0.1,-0.32063,0.00021,20.14145]
[1776502514275,29.88,76764.58,0.1,-0.31995,0.00021,20.12449]
[1776502514830,29.88,76778.55,0.1,-0.31698,0.00021,20.04921]
[1776502515707,29.88,76778.55,0.1,-0.31698,0.00021,20.04921]
[1776502515734,29.88,76778.55,0.1,-0.31698,0.00021,20.04921]
[1776502515809,29.88,76784.44,0.1,-0.31572,0.00021,20.01701]
[1776502517731,29.88,76787.2,0.1,-0.31513,0.00021,20.00176]
[1776502517738,29.88,76787.2,0.1,-0.31513,0.00021,20.00176]
[1776502517793,29.88,76788.1,0.1,-0.31494,0.00021,19.99667]
[1776502517921,29.88,76788.1,0.1,-0.31494,0.00021,19.99667]
[1776502518407,29.88,76788.1,0.1,-0.31494,0.00021,19.99667]
[1776502519803,29.88,76788.1,0.1,-0.31494,0.00021,19.99667]
[1776502519839,29.88,76789.11,0.1,-0.31471,0.00021,19.99079]
[1776502519936,29.88,76789.11,0.1,-0.31471,0.00021,19.99079]
[1776502520799,29.88,76791.54,0.1,-0.31419,0.00021,19.97724]
[1776502521777,29.88,76791.54,0.1,-0.31419,0.00021,19.97724]
[1776502521834,29.87,76792.45,0.1,-0.31399,0.00021,19.97202]
[1776502523828,29.87,76792.45,0.1,-0.31398,0.00021,19.9718]
[1776502523850,29.87,76800.34,0.1,-0.31231,0.00021,19.92798]
[1776502527641,29.87,76802.98,0.1,-0.31173,0.00021,19.91264]
[1776502527850,29.86,76803.07,0.1,-0.3117,0.00021,19.91191]
[1776502530884,29.83,76796.08,0.1,-0.313,0.00021,19.94587]
[1776502535737,29.81,76790.8,0.1,-0.31397,0.00021,19.96763]
[1776502535744,29.81,76790.8,0.1,-0.31397,0.00021,19.96763]
[1776502535845,29.81,76790.41,0.1,-0.31405,0.00021,19.96957]
[1776502540853,29.81,76790.39,0.1,-0.31403,0.00021,19.96892]
[1776502545897,29.8,76789.59,0.1,-0.31416,0.00021,19.97246]
[1776502549273,29.8,76789.46,0.1,-0.31417,0.00021,19.97249]
[1776502549826,29.8,76786.05,0.1,-0.31488,0.00021,19.99105]
[1776502551931,29.79,76777.53,0.1,-0.31667,0.00021,20.03725]
[1776502554816,29.79,76771.16,0.1,-0.31801,0.00021,20.07117]
[1776502556934,29.79,76763.1,0.1,-0.31971,0.00021,20.11416]
[1776502561981,29.78,76760.15,0.1,-0.3203,0.00021,20.12891]
[1776502567027,29.77,76760.56,0.1,-0.32017,0.00021,20.12562]
[1776502572057,29.76,76764.47,0.1,-0.31929,0.00021,20.10356]
[1776502576909,29.76,76757.63,0.1,-0.32071,0.00021,20.13914]
[1776502578938,29.74,76750.79,0.1,-0.32208,0.00021,20.17304]
[1776502581957,29.7,76760.84,0.1,-0.31974,0.00021,20.11448]
[1776502583884,29.7,76770.68,0.1,-0.31763,0.00021,20.06099]
[1776502588923,29.7,76767.68,0.1,-0.31825,0.00021,20.07667]
[1776502593951,29.69,76772.95,0.1,-0.31707,0.00021,20.04297]
[1776502598982,29.69,76771.97,0.1,-0.31725,0.00021,20.04756]
[1776502604036,29.68,76775.19,0.1,-0.31653,0.00021,20.02917]
[1776502609053,29.67,76776.75,0.1,-0.31617,0.00021,20.01985]
[1776502614084,29.67,76774.27,0.1,-0.31667,0.00021,20.03273]
[1776502619115,29.66,76772.71,0.1,-0.31698,0.00021,20.04051]
[1776502624195,29.66,76773.66,0.1,-0.31675,0.00021,20.03464]
[1776502629223,29.66,76768.77,0.1,-0.31777,0.00021,20.06064]
[1776502634248,29.65,76765.36,0.1,-0.31847,0.00021,20.0784]
[1776502639289,29.65,76764.28,0.1,-0.31867,0.00021,20.08348]
[1776502644306,29.64,76769.73,0.1,-0.31749,0.00021,20.05339]
[1776502649333,29.64,76771.22,0.1,-0.31715,0.00021,20.04485]
[1776502653310,29.64,76771.9,0.1,-0.31696,0.00021,20.03644]
[1776502654274,29.64,76771.9,0.1,-0.31696,0.00021,20.03644]
[1776502654346,29.64,76771.9,0.1,-0.31696,0.00021,20.03644]
[1776502654408,29.64,76771.9,0.1,-0.31696,0.00021,20.03644]
[1776502654447,29.64,76774.34,0.1,-0.31644,0.00021,20.02298]
[1776502656316,29.63,76774.34,0.1,-0.31643,0.00021,20.02287]
[1776502656350,29.63,76774.34,0.1,-0.31643,0.00021,20.02287]
[1776502656959,29.63,76767.92,0.1,-0.3178,0.00021,20.05779]
[1776502657829,29.63,76767.92,0.1,-0.3178,0.00021,20.05779]
[1776502657880,29.63,76763.56,0.1,-0.31873,0.00021,20.08136]
[1776502662394,29.63,76759.49,0.1,-0.31958,0.00021,20.10275]
[1776502662817,29.63,76757.08,0.1,-0.32009,0.00021,20.11556]
[1776502664012,29.63,76757.08,0.1,-0.32009,0.00021,20.11556]
[1776502664035,29.63,76751.79,0.1,-0.32122,0.00021,20.14363]
[1776502669083,29.62,76752.36,0.1,-0.32106,0.00021,20.13975]
[1776502674114,29.61,76751.35,0.1,-0.32125,0.00022,20.1443]
[1776502679153,29.61,76753.53,0.1,-0.32074,0.00021,20.13174]
[1776502684175,29.6,76754.75,0.1,-0.32045,0.00021,20.12433]
[1776502684670,29.6,76754.75,0.1,-0.32045,0.00021,20.12433]
[1776502685014,29.6,76754.75,0.1,-0.32044,0.00021,20.12416]
[1776502690017,29.59,76756.87,0.1,-0.31996,0.00021,20.11204]
[1776502692659,29.59,76758.97,0.1,-0.31949,0.00021,20.10017]
[1776502693005,29.59,76759.63,0.1,-0.31935,0.00021,20.0966]
[1776502693973,29.59,76768.1,0.1,-0.31751,0.00021,20.05016]
[1776502699001,29.54,76771.97,0.1,-0.31642,0.00021,20.02187]
[1776502704005,29.5,76770.91,0.1,-0.31645,0.00021,20.02244]
[1776502707042,29.5,76764.47,0.1,-0.31781,0.00021,20.05715]
[1776502712043,29.5,76761.67,0.1,-0.31836,0.00022,20.06754]
[1776502717066,29.49,76761.86,0.1,-0.3183,0.00022,20.06578]
[1776502722082,29.46,76762.55,0.1,-0.31797,0.00022,20.05731]
[1776502725432,29.44,76766.52,0.1,-0.31702,0.00022,20.033]
[1776502726079,29.44,76766.27,0.1,-0.31707,0.00022,20.03418]
[1776502731914,29.43,76764.78,0.1,-0.31736,0.00022,20.04157]
[1776502737956,29.43,76762.33,0.1,-0.31785,0.00022,20.05403]
[1776502742990,29.42,76762.65,0.1,-0.31773,0.00022,20.05104]
[1776502748025,29.41,76762.19,0.1,-0.31779,0.00022,20.05253]
[1776502753060,29.38,76758.11,0.1,-0.3185,0.00022,20.07017]
[1776502758095,29.31,76759.07,0.1,-0.31793,0.00022,20.0554]
[1776502763130,29.3,76759.12,0.1,-0.31783,0.00022,20.05261]
[1776502768943,29.29,76759.68,0.1,-0.31768,0.00022,20.04881]
[1776502775613,29.29,76760.2,0.1,-0.3175,0.00022,20.04072]
[1776502781256,29.28,76761.09,0.1,-0.31725,0.00022,20.03424]
[1776502786262,29.27,76760.47,0.1,-0.31737,0.00022,20.03716]
[1776502792333,29.26,76760.15,0.1,-0.31739,0.00022,20.03756]
[1776502798628,29.26,76761.98,0.1,-0.31695,0.00022,20.02644]
[1776502800891,29.26,76761.86,0.1,-0.31697,0.00022,20.02694]
[1776502800947,29.25,76761.96,0.1,-0.31695,0.00022,20.02623]
[1776502801676,29.25,76761.96,0.1,-0.31695,0.00022,20.02623]
[1776502802135,29.25,76761.96,0.1,-0.31695,0.00022,20.02623]
[1776502802112,29.25,76757.99,0.1,-0.31779,0.00022,20.04785]
[1776502802898,29.25,76757.99,0.1,-0.31779,0.00022,20.04785]
[1776502802943,29.25,76757.99,0.1,-0.31779,0.00022,20.04785]
[1776502803072,29.25,76757.99,0.1,-0.31779,0.00022,20.04785]
[1776502803195,29.25,76757.99,0.1,-0.31779,0.00022,20.04785]
[1776502803085,29.25,76744.24,0.1,-0.32078,0.00022,20.12313]
[1776502803260,29.25,76744.24,0.1,-0.32078,0.00022,20.12313]
[1776502804033,29.25,76744.24,0.1,-0.32078,0.00022,20.12313]
[1776502804107,29.25,76744.24,0.1,-0.32078,0.00022,20.12313]
[1776502804209,29.25,76737.15,0.1,-0.32232,0.00022,20.16138]
[1776502805164,29.25,76729.63,0.1,-0.32396,0.00022,20.20173]
[1776502805904,29.25,76729.63,0.1,-0.32396,0.00022,20.20173]
[1776502805930,29.25,76729.63,0.1,-0.32396,0.00022,20.20173]
[1776502805934,29.25,76729.63,0.1,-0.32396,0.00022,20.20173]
[1776502806129,29.25,76727.91,0.1,-0.32434,0.00022,20.21092]
[1776502808205,29.25,76720.27,0.1,-0.326,0.00022,20.2513]
[1776502813313,29.25,76719.8,0.1,-0.32609,0.00022,20.25348]
[1776502814179,29.25,76726.62,0.1,-0.32459,0.00022,20.21711]
[1776502819184,29.25,76727.08,0.1,-0.32449,0.00022,20.21455]
[1776502823677,29.24,76731.67,0.1,-0.32348,0.00022,20.18987]
[1776502823692,29.24,76731.67,0.1,-0.32348,0.00022,20.18987]
[1776502824127,29.24,76733.28,0.1,-0.32313,0.00022,20.18121]
[1776502829210,29.24,76732.74,0.1,-0.32324,0.00022,20.18407]
[1776502834223,29.24,76735.23,0.1,-0.32267,0.00022,20.16637]
[1776502835267,29.24,76726.97,0.1,-0.32448,0.00022,20.21064]
[1776502836492,29.24,76725.65,0.1,-0.32476,0.00022,20.21762]
[1776502837208,29.24,76724.46,0.1,-0.32502,0.00022,20.22391]
[1776502842229,29.24,76725.86,0.1,-0.32471,0.00022,20.21622]
[1776502845238,29.24,76726.41,0.1,-0.32458,0.00022,20.21315]
[1776502846136,29.24,76723.48,0.1,-0.32522,0.00022,20.22871]
[1776502851180,29.24,76719.36,0.1,-0.32611,0.00022,20.25021]
[1776502854268,29.24,76724.83,0.1,-0.3249,0.00022,20.22092]
[1776502855160,29.23,76718.07,0.1,-0.32638,0.00022,20.25671]
[1776502856170,29.23,76711.18,0.1,-0.32789,0.00022,20.2929]
[1776502860246,29.23,76709.0,0.1,-0.32835,0.00022,20.30386]
[1776502861268,29.23,76702.5,0.1,-0.32978,0.00022,20.33756]
[1776502863999,29.23,76697.17,0.1,-0.33095,0.00022,20.36496]
[1776502864201,29.23,76692.12,0.1,-0.33206,0.00022,20.39094]
[1776502864287,29.23,76692.12,0.1,-0.33206,0.00022,20.39094]
[1776502864370,29.23,76692.12,0.1,-0.33206,0.00022,20.39094]
[1776502865098,29.23,76680.89,0.1,-0.33455,0.00022,20.44804]
[1776502866972,29.23,76680.89,0.1,-0.33455,0.00022,20.44804]
[1776502867113,29.23,76678.35,0.1,-0.33511,0.00022,20.46089]
[1776502868159,29.23,76678.35,0.1,-0.33511,0.00022,20.46089]
[1776502868215,29.23,76678.38,0.1,-0.3351,0.00022,20.46074]
[1776502868921,29.23,76678.38,0.1,-0.3351,0.00022,20.46074]
[1776502868955,29.23,76678.38,0.1,-0.3351,0.00022,20.46074]
[1776502874343,29.23,76674.74,0.1,-0.33591,0.00022,20.47901]
[1776502874832,29.23,76674.74,0.1,-0.33591,0.00022,20.47901]
[1776502875228,29.23,76667.55,0.1,-0.33751,0.00022,20.51487]
[1776502877185,29.23,76665.31,0.1,-0.33801,0.00022,20.52602]
[1776502877198,29.23,76665.31,0.1,-0.33801,0.00022,20.52602]
[1776502877281,29.23,76663.73,0.1,-0.33836,0.00022,20.53392]
[1776502879228,29.23,76655.27,0.1,-0.34026,0.00022,20.57579]
[1776502879383,29.23,76655.27,0.1,-0.34026,0.00022,20.57579]
[1776502880012,29.23,76648.37,0.1,-0.3418,0.00022,20.60941]
[1776502881233,29.23,76640.48,0.1,-0.34358,0.00022,20.64771]
[1776502881971,29.23,76646.43,0.1,-0.34225,0.00022,20.61905]
[1776502883974,29.23,76653.44,0.1,-0.34069,0.00022,20.58516]
[1776502884402,29.23,76653.44,0.1,-0.34069,0.00022,20.58516]
[1776502885189,29.23,76654.34,0.1,-0.34049,0.00022,20.5809]
[1776502890258,29.24,76659.93,0.1,-0.33927,0.00022,20.55415]
[1776502890235,29.24,76666.86,0.1,-0.33773,0.00022,20.51983]
[1776502893393,29.24,76666.72,0.1,-0.33773,0.00022,20.51618]
[1776502894255,29.24,76660.95,0.1,-0.33902,0.00022,20.5449]
[1776502899262,29.25,76657.41,0.1,-0.33983,0.00022,20.56286]
[1776502904300,29.25,76656.84,0.1,-0.33998,0.00022,20.56619]
[1776502909381,29.26,76656.95,0.1,-0.33999,0.00022,20.56639]
[1776502913755,29.26,76659.33,0.1,-0.33947,0.00022,20.55499]
[1776502914184,29.26,76659.33,0.1,-0.33947,0.00022,20.55499]
[1776502916198,29.26,76651.89,0.1,-0.34114,0.00022,20.59141]
[1776502921234,29.26,76652.92,0.1,-0.34091,0.00022,20.58639]
[1776502926269,29.26,76654.91,0.1,-0.34046,0.00022,20.57673]
[1776502927082,29.26,76654.91,0.1,-0.34046,0.00022,20.57673]
[1776502927275,29.26,76656.95,0.1,-0.34001,0.00022,20.56678]
[1776502927711,29.26,76656.95,0.1,-0.34001,0.00022,20.56678]
[1776502928283,29.26,76646.89,0.1,-0.34226,0.00022,20.61581]
[1776502929289,29.26,76636.75,0.1,-0.34453,0.00022,20.66452]
[1776502934325,29.26,76632.86,0.1,-0.34542,0.00022,20.68339]
[1776502939360,29.27,76629.58,0.1,-0.34618,0.00022,20.69925]
[1776502942486,29.27,76638.51,0.1,-0.34418,0.00022,20.6571]
[1776502949097,29.27,76638.3,0.1,-0.34425,0.00022,20.65858]
[1776502951026,29.28,76646.12,0.1,-0.34248,0.00022,20.61704]
[1776502956478,29.28,76646.98,0.1,-0.3423,0.00022,20.61314]
[1776502959201,29.28,76655.73,0.1,-0.34035,0.00022,20.57076]
[1776502964534,29.28,76660.46,0.1,-0.33932,0.00022,20.54814]
[1776502969833,29.29,76665.77,0.1,-0.33816,0.00022,20.52248]
[1776502973997,29.29,76658.12,0.1,-0.33987,0.00022,20.56023]
[1776502975164,29.29,76658.12,0.1,-0.33987,0.00022,20.56023]
[1776502975182,29.29,76658.12,0.1,-0.33987,0.00022,20.56023]
[1776502975212,29.29,76656.36,0.1,-0.34026,0.00022,20.56888]
[1776502980648,29.29,76653.4,0.1,-0.34091,0.00022,20.58288]
[1776502984323,29.28,76644.89,0.1,-0.3428,0.00022,20.62383]
[1776502987140,29.29,76635.05,0.1,-0.345,0.00022,20.67094]
[1776502992159,29.29,76633.6,0.1,-0.34534,0.00022,20.67796]
[1776502992303,29.29,76633.6,0.1,-0.34534,0.00022,20.67796]
[1776502992404,29.29,76632.67,0.1,-0.34556,0.00022,20.68262]
[1776502994748,29.29,76624.48,0.1,-0.3474,0.00022,20.7213]
[1776502995590,29.29,76624.48,0.1,-0.3474,0.00022,20.7213]
[1776502995606,29.29,76624.48,0.1,-0.3474,0.00022,20.7213]
[1776502995823,29.29,76623.75,0.1,-0.34757,0.00022,20.72477]
[1776503001567,29.29,76621.94,0.1,-0.34799,0.00022,20.73346]
[1776503001584,29.29,76621.94,0.1,-0.34799,0.00022,20.73346]
[1776503001672,29.29,76621.94,0.1,-0.34799,0.00022,20.73346]
[1776503001675,29.29,76621.94,0.1,-0.34799,0.00022,20.73346]
[1776503001797,29.29,76621.12,0.1,-0.34817,0.00022,20.73733]
[1776503004537,29.3,76626.2,0.1,-0.34704,0.00022,20.71376]
[1776503010113,29.3,76622.61,0.1,-0.34786,0.00022,20.73086]
[1776503012873,29.3,76629.0,0.1,-0.34641,0.00022,20.69689]
[1776503016731,29.3,76627.26,0.1,-0.34681,0.00022,20.70529]
[1776503016743,29.3,76627.26,0.1,-0.34681,0.00022,20.70529]
[1776503016990,29.3,76627.71,0.1,-0.34671,0.00022,20.70325]
[1776503022942,29.31,76628.82,0.1,-0.34648,0.00022,20.69845]
[1776503027978,29.31,76623.33,0.1,-0.34773,0.00022,20.72445]
[1776503033013,29.31,76624.92,0.1,-0.34738,0.00022,20.71721]
[1776503038048,29.31,76628.95,0.1,-0.34648,0.00022,20.69856]
[1776503040167,29.32,76639.91,0.1,-0.34403,0.00022,20.64676]
[1776503044576,29.32,76640.21,0.1,-0.34398,0.00022,20.64568]
[1776503045450,29.32,76649.1,0.1,-0.342,0.00022,20.60326]
[1776503047353,29.32,76652.99,0.1,-0.34114,0.00022,20.58442]
[1776503047371,29.32,76652.99,0.1,-0.34114,0.00022,20.58442]
[1776503047472,29.32,76658.48,0.1,-0.33991,0.00022,20.55767]
[1776503052529,29.32,76659.52,0.1,-0.33968,0.00022,20.55266]
[1776503053199,29.32,76659.52,0.1,-0.33968,0.00022,20.55266]
[1776503053213,29.32,76659.52,0.1,-0.33968,0.00022,20.55266]
[1776503054160,29.32,76659.52,0.1,-0.33968,0.00022,20.55264]
[1776503060466,29.32,76664.18,0.1,-0.33864,0.00022,20.52955]
[1776503061703,29.32,76664.18,0.1,-0.33864,0.00022,20.52955]
[1776503061716,29.32,76664.18,0.1,-0.33864,0.00022,20.52955]
[1776503062407,29.32,76664.02,0.1,-0.33867,0.00022,20.5302]
[1776503067417,29.32,76661.62,0.1,-0.33919,0.00022,20.54173]
[1776503068528,29.31,76664.65,0.1,-0.33851,0.00022,20.52668]
[1776503069472,29.31,76664.77,0.1,-0.33848,0.00022,20.52603]
[1776503073003,29.31,76662.05,0.1,-0.33905,0.00022,20.53503]
[1776503073513,29.31,76661.81,0.1,-0.3391,0.00022,20.53605]
[1776503075705,29.31,76663.26,0.1,-0.33877,0.00022,20.52875]
[1776503075816,29.31,76663.26,0.1,-0.33877,0.00022,20.52875]
[1776503076425,29.31,76668.67,0.1,-0.33756,0.00022,20.50194]
[1776503077392,29.31,76675.1,0.1,-0.33613,0.00022,20.46981]
[1776503080866,29.31,76674.26,0.1,-0.33631,0.00022,20.47381]
[1776503081354,29.31,76674.26,0.1,-0.33631,0.00022,20.47372]
[1776503086391,29.3,76669.26,0.1,-0.33739,0.00022,20.49808]
[1776503091423,29.3,76665.61,0.1,-0.33818,0.00022,20.51549]
[1776503096428,29.29,76667.08,0.1,-0.33783,0.00022,20.50779]
[1776503101494,29.29,76680.87,0.1,-0.33474,0.00022,20.43811]
[1776503106529,29.28,76685.57,0.1,-0.33367,0.00022,20.41382]
[1776503110000,29.28,76686.19,0.1,-0.33352,0.00022,20.41036]
[1776503110558,29.28,76686.41,0.1,-0.33347,0.00022,20.40915]
[1776503114589,29.28,76690.48,0.1,-0.33256,0.00022,20.38813]
[1776503114604,29.27,76690.51,0.1,-0.33255,0.00022,20.38788]
[1776503114667,29.27,76690.51,0.1,-0.33255,0.00022,20.38788]
[1776503114728,29.27,76690.51,0.1,-0.33255,0.00022,20.38788]
[1776503114802,29.27,76689.31,0.1,-0.33281,0.00022,20.39401]
[1776503116151,29.27,76689.31,0.1,-0.33281,0.00022,20.39401]
[1776503116223,29.27,76690.15,0.1,-0.33263,0.00022,20.38963]
[1776503118048,29.27,76689.68,0.1,-0.33273,0.00022,20.39193]
[1776503118076,29.27,76689.68,0.1,-0.33273,0.00022,20.39193]
[1776503118624,29.27,76690.73,0.1,-0.33249,0.00022,20.38648]
[1776503118780,29.27,76693.23,0.1,-0.33193,0.00022,20.3736]
[1776503119749,29.27,76693.23,0.1,-0.33193,0.00022,20.3736]
[1776503119829,29.27,76693.23,0.1,-0.33193,0.00022,20.3736]
[1776503119900,29.27,76693.23,0.1,-0.33193,0.00022,20.3736]
[1776503120091,29.27,76694.63,0.1,-0.33162,0.00022,20.36629]
[1776503120677,29.27,76694.63,0.1,-0.33162,0.00022,20.36629]
[1776503120842,29.27,76694.63,0.1,-0.33162,0.00022,20.36629]
[1776503120889,29.27,76694.63,0.1,-0.33162,0.00022,20.36629]
[1776503121418,29.27,76701.01,0.1,-0.33021,0.00022,20.33331]
[1776503122664,29.27,76701.01,0.1,-0.3302,0.00022,20.33315]
[1776503123390,29.27,76701.01,0.1,-0.3302,0.00022,20.33315]
[1776503123456,29.27,76707.13,0.1,-0.32885,0.00022,20.30126]
[1776503124597,29.27,76707.13,0.1,-0.32885,0.00022,20.30126]
[1776503124661,29.27,76708.73,0.1,-0.32848,0.00022,20.29266]
[1776503130511,29.26,76709.76,0.1,-0.32824,0.00022,20.28685]
[1776503135613,29.26,76714.41,0.1,-0.32717,0.00022,20.25754]
[1776503141028,29.25,76711.18,0.1,-0.32785,0.00022,20.27388]
[1776503141650,29.25,76711.18,0.1,-0.32785,0.00022,20.27388]
[1776503141730,29.25,76711.18,0.1,-0.32785,0.00022,20.27388]
[1776503142265,29.25,76706.2,0.1,-0.32894,0.00022,20.2998]
[1776503146814,29.25,76696.77,0.1,-0.331,0.00022,20.34813]
[1776503149134,29.25,76694.87,0.1,-0.33142,0.00022,20.3578]
[1776503149172,29.25,76694.87,0.1,-0.33142,0.00022,20.3578]
[1776503149218,29.25,76694.87,0.1,-0.33142,0.00022,20.3578]
[1776503149433,29.25,76694.12,0.1,-0.33158,0.00022,20.36153]
[1776503149672,29.25,76694.12,0.1,-0.33158,0.00022,20.36153]
[1776503149718,29.25,76694.12,0.1,-0.33158,0.00022,20.36153]
[1776503149878,29.24,76686.0,0.1,-0.33337,0.00022,20.40294]
[1776503152561,29.24,76680.35,0.1,-0.33462,0.00022,20.43152]
[1776503152579,29.24,76680.35,0.1,-0.33462,0.00022,20.43152]
[1776503152601,29.24,76676.05,0.1,-0.33556,0.00022,20.45294]
[1776503157641,29.24,76677.25,0.1,-0.33527,0.00022,20.44625]
[1776503161660,29.23,76684.14,0.1,-0.33372,0.00022,20.41089]
[1776503166681,29.23,76688.63,0.1,-0.3327,0.00022,20.38745]
[1776503171710,29.22,76692.56,0.1,-0.33181,0.00022,20.36672]
[1776503172504,29.22,76692.56,0.1,-0.33181,0.00022,20.36672]
[1776503172511,29.22,76692.56,0.1,-0.33181,0.00022,20.36672]
[1776503172595,29.22,76690.18,0.1,-0.33233,0.00022,20.37882]
[1776503173531,29.22,76690.18,0.1,-0.33233,0.00022,20.37882]
[1776503173539,29.22,76683.47,0.1,-0.33381,0.00022,20.41294]
[1776503175082,29.22,76677.32,0.1,-0.33517,0.00022,20.44394]
[1776503175703,29.22,76677.32,0.1,-0.33517,0.00022,20.44394]
[1776503175791,29.22,76677.32,0.1,-0.33517,0.00022,20.44394]
[1776503176155,29.22,76668.83,0.1,-0.33706,0.00022,20.48638]
[1776503181224,29.22,76667.43,0.1,-0.33735,0.00022,20.4929]
[1776503185138,29.21,76667.43,0.1,-0.33733,0.00022,20.49257]
[1776503185245,29.21,76667.43,0.1,-0.33733,0.00022,20.49257]
[1776503185435,29.21,76666.7,0.1,-0.3375,0.00022,20.4962]
[1776503187793,29.21,76672.51,0.1,-0.33619,0.00022,20.46699]
[1776503188265,29.21,76672.51,0.1,-0.33619,0.00022,20.46699]
[1776503188280,29.21,76672.51,0.1,-0.33619,0.00022,20.46699]
[1776503188571,29.21,76678.27,0.1,-0.33491,0.00022,20.43785]
[1776503189617,29.21,76678.27,0.1,-0.33491,0.00022,20.43785]
[1776503189681,29.21,76679.64,0.1,-0.3346,0.00022,20.43086]
[1776503189812,29.21,76679.64,0.1,-0.3346,0.00022,20.43086]
[1776503190115,29.21,76679.64,0.1,-0.3346,0.00022,20.43086]
[1776503195151,29.21,76682.76,0.1,-0.33387,0.00022,20.41041]
[1776503200185,29.2,76679.46,0.1,-0.33458,0.00022,20.42679]
[1776503201006,29.2,76679.46,0.1,-0.33458,0.00022,20.42679]
[1776503201097,29.2,76679.46,0.1,-0.33458,0.00022,20.42679]
[1776503201447,29.2,76674.83,0.1,-0.33561,0.00022,20.45007]
[1776503205863,29.2,76665.68,0.1,-0.33763,0.00022,20.49551]
[1776503209251,29.2,76663.95,0.1,-0.338,0.00022,20.50374]
[1776503214290,29.19,76664.01,0.1,-0.33798,0.00022,20.50306]
[1776503219323,29.19,76664.36,0.1,-0.33788,0.00022,20.50093]
[1776503224357,29.19,76665.41,0.1,-0.33763,0.00022,20.49526]
[1776503229392,29.18,76657.38,0.1,-0.33941,0.00022,20.53468]
[1776503235434,29.18,76652.72,0.1,-0.34044,0.00022,20.55734]
[1776503238744,29.18,76652.95,0.1,-0.34038,0.00022,20.5561]
[1776503239463,29.18,76652.28,0.1,-0.34053,0.00022,20.55934]
[1776503245505,29.18,76648.04,0.1,-0.34148,0.00022,20.57994]
[1776503250254,29.18,76646.24,0.1,-0.34188,0.00022,20.58861]
[1776503250320,29.18,76646.24,0.1,-0.34188,0.00022,20.58861]
[1776503250397,29.18,76646.24,0.1,-0.34188,0.00022,20.58861]
[1776503250544,29.18,76646.09,0.1,-0.34191,0.00022,20.58932]
[1776503252558,29.18,76654.73,0.1,-0.33994,0.00022,20.54269]
[1776503255057,29.18,76649.64,0.1,-0.34108,0.00022,20.56757]
[1776503255066,29.18,76649.64,0.1,-0.34108,0.00022,20.56757]
[1776503255583,29.18,76646.99,0.1,-0.34168,0.00022,20.58058]
[1776503256344,29.18,76646.99,0.1,-0.34168,0.00022,20.58058]
[1776503256583,29.18,76646.3,0.1,-0.34183,0.00022,20.58398]
[1776503260618,29.18,76657.53,0.1,-0.33933,0.00022,20.52922]
[1776503265700,29.18,76653.65,0.1,-0.34021,0.00022,20.54874]
[1776503271694,29.19,76648.47,0.1,-0.34139,0.00022,20.57451]
[1776503279750,29.19,76645.07,0.1,-0.34218,0.00022,20.59147]
[1776503281332,29.19,76644.03,0.1,-0.34241,0.00022,20.59651]
[1776503281351,29.19,76644.03,0.1,-0.34241,0.00022,20.59651]
[1776503282990,29.19,76644.03,0.1,-0.34242,0.00022,20.59663]
[1776503283029,29.19,76644.03,0.1,-0.34242,0.00022,20.59663]
[1776503283372,29.19,76644.03,0.1,-0.34242,0.00022,20.59663]
[1776503283404,29.19,76644.03,0.1,-0.34242,0.00022,20.59663]
[1776503288438,29.19,76644.92,0.1,-0.34222,0.00022,20.59244]
[1776503294754,29.19,76642.69,0.1,-0.34273,0.00022,20.6034]
[1776503299624,29.19,76638.52,0.1,-0.34367,0.00022,20.62354]
[1776503299632,29.2,76638.04,0.1,-0.34378,0.00022,20.62587]
[1776503302078,29.2,76637.81,0.1,-0.34383,0.00022,20.62699]
[1776503302150,29.2,76637.79,0.1,-0.34384,0.00022,20.62709]
[1776503307255,29.2,76636.09,0.1,-0.34422,0.00022,20.63531]
[1776503307521,29.2,76636.09,0.1,-0.34422,0.00022,20.63531]
[1776503307592,29.2,76636.32,0.1,-0.34417,0.00022,20.63423]
[1776503309960,29.2,76628.96,0.1,-0.34584,0.00023,20.66951]
[1776503315286,29.2,76628.31,0.1,-0.34597,0.00023,20.66867]
[1776503321042,29.21,76625.97,0.1,-0.34652,0.00023,20.68027]
[1776503326074,29.21,76626.34,0.1,-0.34646,0.00023,20.67884]
[1776503331113,29.21,76625.66,0.1,-0.34662,0.00023,20.68235]
[1776503336145,29.21,76625.14,0.1,-0.34675,0.00023,20.68505]
[1776503340216,29.22,76625.84,0.1,-0.3466,0.00023,20.68184]
[1776503340254,29.22,76626.49,0.1,-0.34645,0.00023,20.67886]
[1776503341618,29.22,76617.98,0.1,-0.34838,0.00023,20.71882]
[1776503346321,29.22,76606.84,0.1,-0.3509,0.00023,20.77038]
[1776503350059,29.22,76610.88,0.1,-0.34999,0.00023,20.75185]
[1776503350244,29.22,76610.88,0.1,-0.34999,0.00023,20.75188]
[1776503351251,29.22,76619.53,0.1,-0.34803,0.00023,20.71171]
[1776503353625,29.22,76622.19,0.1,-0.34743,0.00023,20.69929]
[1776503353693,29.22,76622.19,0.1,-0.34743,0.00023,20.69929]
[1776503353787,29.22,76622.19,0.1,-0.34743,0.00023,20.69929]
[1776503353770,29.22,76624.92,0.1,-0.34682,0.00023,20.6865]
[1776503353854,29.22,76624.92,0.1,-0.34682,0.00023,20.6865]
[1776503354154,29.22,76624.92,0.1,-0.34682,0.00023,20.6865]
[1776503354270,29.22,76624.92,0.1,-0.34682,0.00023,20.6865]
[1776503354304,29.22,76624.92,0.1,-0.34682,0.00023,20.6865]
[1776503354489,29.22,76624.92,0.1,-0.34682,0.00023,20.6865]
[1776503354516,29.22,76624.92,0.1,-0.34682,0.00023,20.6865]
[1776503354651,29.22,76624.92,0.1,-0.34682,0.00023,20.6865]
[1776503354696,29.22,76624.92,0.1,-0.34682,0.00023,20.6865]
[1776503354792,29.22,76624.92,0.1,-0.34682,0.00023,20.6865]
[1776503354829,29.22,76633.82,0.1,-0.34481,0.00022,20.64434]
[1776503354923,29.22,76633.82,0.1,-0.34481,0.00022,20.64434]
[1776503354967,29.22,76633.82,0.1,-0.34481,0.00022,20.64434]
[1776503355130,29.22,76633.82,0.1,-0.34481,0.00022,20.64434]
[1776503355178,29.22,76633.82,0.1,-0.34481,0.00022,20.64434]
[1776503355336,29.22,76633.82,0.1,-0.34481,0.00022,20.64434]
[1776503355387,29.22,76633.82,0.1,-0.34481,0.00022,20.64434]
[1776503355539,29.22,76633.82,0.1,-0.34481,0.00022,20.64434]
[1776503355566,29.22,76633.82,0.1,-0.34481,0.00022,20.64434]
[1776503355754,29.22,76633.82,0.1,-0.34481,0.00022,20.64434]
[1776503355811,29.22,76633.82,0.1,-0.34481,0.00022,20.64434]
[1776503355765,29.22,76641.65,0.1,-0.34306,0.00022,20.60686]
[1776503355979,29.22,76641.65,0.1,-0.34306,0.00022,20.60686]
[1776503356377,29.22,76641.65,0.1,-0.34306,0.00022,20.60686]
[1776503356599,29.22,76643.71,0.1,-0.34259,0.00022,20.59692]
[1776503356932,29.22,76643.71,0.1,-0.34259,0.00022,20.59692]
[1776503356974,29.22,76643.71,0.1,-0.34259,0.00022,20.59692]
[1776503357160,29.22,76643.71,0.1,-0.34259,0.00022,20.59692]
[1776503357438,29.22,76643.71,0.1,-0.34259,0.00022,20.59692]
[1776503357576,29.22,76643.71,0.1,-0.34259,0.00022,20.59692]
[1776503357769,29.22,76643.71,0.1,-0.34259,0.00022,20.59692]
[1776503357846,29.22,76630.47,0.1,-0.34557,0.00023,20.66035]
[1776503358207,29.22,76630.47,0.1,-0.34557,0.00023,20.66035]
[1776503358262,29.22,76630.47,0.1,-0.34557,0.00023,20.66035]
[1776503358399,29.22,76630.47,0.1,-0.34557,0.00023,20.66035]
[1776503358521,29.22,76630.47,0.1,-0.34557,0.00023,20.66035]
[1776503358718,29.22,76630.47,0.1,-0.34557,0.00023,20.66035]
[1776503358726,29.22,76607.38,0.1,-0.35079,0.00023,20.76819]
[1776503358856,29.22,76607.38,0.1,-0.35079,0.00023,20.76819]
[1776503358966,29.22,76607.38,0.1,-0.35079,0.00023,20.76819]
[1776503359083,29.22,76607.38,0.1,-0.35079,0.00023,20.76819]
[1776503359153,29.22,76607.38,0.1,-0.35079,0.00023,20.76819]
[1776503360149,29.22,76607.38,0.1,-0.35079,0.00023,20.76826]
[1776503360157,29.22,76607.38,0.1,-0.35079,0.00023,20.76826]
[1776503360404,29.22,76606.94,0.1,-0.35089,0.00023,20.77029]
[1776503365513,29.22,76605.49,0.1,-0.35122,0.00023,20.77699]
[1776503365671,29.22,76604.71,0.1,-0.3514,0.00023,20.78057]
[1776503366159,29.22,76604.71,0.1,-0.3514,0.00023,20.78057]
[1776503366832,29.22,76570.34,0.1,-0.35922,0.00023,20.93373]
[1776503366956,29.22,76570.34,0.1,-0.35922,0.00023,20.93373]
[1776503367555,29.22,76570.34,0.1,-0.35922,0.00023,20.93373]
[1776503367761,29.22,76541.85,0.1,-0.36575,0.00023,21.05458]
[1776503368452,29.22,76541.85,0.1,-0.36575,0.00023,21.05458]
[1776503368485,29.22,76543.3,0.1,-0.36543,0.00023,21.04872]
[1776503368896,29.22,76543.3,0.1,-0.36543,0.00023,21.04872]
[1776503369500,29.22,76543.3,0.1,-0.36543,0.00023,21.04872]
[1776503369581,29.22,76544.83,0.1,-0.36508,0.00023,21.04242]
[1776503374609,29.23,76542.77,0.1,-0.36555,0.00023,21.04709]
[1776503374654,29.23,76542.77,0.1,-0.36555,0.00023,21.04709]
[1776503374760,29.23,76541.99,0.1,-0.36573,0.00023,21.05038]
[1776503375801,29.23,76529.4,0.1,-0.36863,0.00023,21.10208]
[1776503377818,29.23,76526.68,0.1,-0.36926,0.00023,21.11312]
[1776503380667,29.23,76525.48,0.1,-0.36954,0.00023,21.11796]
[1776503380756,29.23,76528.45,0.1,-0.36886,0.00023,21.10599]
[1776503381184,29.23,76528.45,0.1,-0.36886,0.00023,21.10599]
[1776503381833,29.23,76529.61,0.1,-0.36859,0.00023,21.10132]
[1776503383164,29.23,76527.49,0.1,-0.36908,0.00023,21.10991]
[1776503383767,29.23,76525.07,0.1,-0.36964,0.00023,21.11966]
[1776503385184,29.23,76523.98,0.1,-0.36989,0.00023,21.12406]
[1776503385776,29.23,76525.94,0.1,-0.36944,0.00023,21.11618]
[1776503387076,29.23,76526.12,0.1,-0.3694,0.00023,21.11546]
[1776503387514,29.23,76526.12,0.1,-0.3694,0.00023,21.11546]
[1776503389268,29.23,76526.0,0.1,-0.36942,0.00023,21.11594]
[1776503389827,29.23,76529.68,0.1,-0.36858,0.00023,21.10107]
[1776503390514,29.23,76529.68,0.1,-0.36858,0.00023,21.10107]
[1776503390845,29.23,76529.68,0.1,-0.36858,0.00023,21.10107]
[1776503390847,29.23,76525.49,0.1,-0.36954,0.00023,21.118]
[1776503391328,29.23,76525.49,0.1,-0.36954,0.00023,21.118]
[1776503391487,29.23,76525.49,0.1,-0.36954,0.00023,21.118]
[1776503391597,29.23,76525.49,0.1,-0.36954,0.00023,21.118]
[1776503391757,29.23,76525.49,0.1,-0.36954,0.00023,21.118]
[1776503391859,29.23,76495.45,0.1,-0.3765,0.00023,21.23567]
[1776503392798,29.23,76486.25,0.1,-0.37863,0.00023,21.27042]
[1776503393320,29.23,76486.25,0.1,-0.37863,0.00023,21.27042]
[1776503393442,29.23,76486.25,0.1,-0.37863,0.00023,21.27042]
[1776503393655,29.23,76486.36,0.1,-0.3786,0.00023,21.26993]
[1776503396861,29.23,76494.13,0.1,-0.37678,0.00023,21.24026]
[1776503398652,29.22,76496.98,0.1,-0.37611,0.00023,21.22933]
[1776503398663,29.22,76496.98,0.1,-0.37611,0.00023,21.22933]
[1776503398694,29.22,76497.21,0.1,-0.37606,0.00023,21.22845]
[1776503403743,29.2,76494.65,0.1,-0.37656,0.00023,21.2365]
[1776503404241,29.2,76493.72,0.1,-0.37677,0.00023,21.23999]
[1776503404724,29.2,76493.72,0.1,-0.37677,0.00023,21.23999]
[1776503404775,29.2,76493.72,0.1,-0.37677,0.00023,21.23999]
[1776503404926,29.2,76493.72,0.1,-0.37677,0.00023,21.23999]
[1776503404795,29.2,76507.15,0.1,-0.37365,0.00023,21.18817]
[1776503405030,29.2,76507.15,0.1,-0.37365,0.00023,21.18817]
[1776503405359,29.2,76507.15,0.1,-0.37365,0.00023,21.18817]
[1776503405371,29.2,76507.15,0.1,-0.37365,0.00023,21.18817]
[1776503405429,29.2,76507.15,0.1,-0.37365,0.00023,21.18817]
[1776503405638,29.2,76507.15,0.1,-0.37365,0.00023,21.18817]
[1776503405686,29.2,76522.18,0.1,-0.37017,0.00023,21.1287]
[1776503407324,29.2,76522.18,0.1,-0.37017,0.00023,21.1287]
[1776503407356,29.2,76522.18,0.1,-0.37017,0.00023,21.1287]
[1776503407670,29.2,76520.58,0.1,-0.37053,0.00023,21.13503]
[1776503408675,29.2,76527.06,0.1,-0.36904,0.00023,21.10897]
[1776503411806,29.2,76530.34,0.1,-0.36828,0.00023,21.09572]
[1776503411853,29.2,76536.25,0.1,-0.36692,0.00023,21.07159]
[1776503413846,29.2,76541.33,0.1,-0.36575,0.00023,21.05065]
[1776503414718,29.2,76547.5,0.1,-0.36433,0.00023,21.02493]
[1776503415873,29.2,76547.5,0.1,-0.36433,0.00023,21.02493]
[1776503416732,29.2,76548.51,0.1,-0.3641,0.00023,21.02074]
[1776503419818,29.2,76551.93,0.1,-0.36332,0.00023,21.00639]
[1776503419909,29.2,76552.54,0.1,-0.36318,0.00023,21.00384]
[1776503422477,29.2,76551.24,0.1,-0.36348,0.00023,21.00939]
[1776503422775,29.2,76551.33,0.1,-0.36346,0.00023,21.00904]
[1776503427809,29.2,76555.43,0.1,-0.36252,0.00023,20.99177]
[1776503428522,29.2,76555.43,0.1,-0.36252,0.00023,20.99177]
[1776503428816,29.2,76556.79,0.1,-0.36221,0.00023,20.98595]
[1776503429823,29.2,76566.7,0.1,-0.35994,0.00023,20.94343]
[1776503431837,29.2,76572.43,0.1,-0.3586,0.00023,20.91438]
[1776503434813,29.2,76572.26,0.1,-0.35864,0.00023,20.91514]
[1776503434914,29.2,76575.5,0.1,-0.35791,0.00023,20.90099]
[1776503440316,29.2,76576.63,0.1,-0.35765,0.00023,20.89611]
[1776503442439,29.2,76571.4,0.1,-0.35885,0.00023,20.91902]
[1776503442917,29.2,76568.64,0.1,-0.35948,0.00023,20.93098]
[1776503443356,29.2,76568.64,0.1,-0.35948,0.00023,20.93098]
[1776503443923,29.2,76561.96,0.1,-0.36101,0.00023,20.95976]
[1776503444933,29.2,76552.39,0.1,-0.36321,0.00023,21.00056]
[1776503445867,29.2,76552.39,0.1,-0.36321,0.00023,21.00056]
[1776503445878,29.2,76552.39,0.1,-0.36321,0.00023,21.00056]
[1776503445956,29.2,76548.03,0.1,-0.36421,0.00023,21.01896]
[1776503450971,29.21,76547.08,0.1,-0.36444,0.00023,21.02315]
[1776503456005,29.21,76547.82,0.1,-0.36428,0.00023,21.02029]
[1776503460738,29.21,76550.77,0.1,-0.36361,0.00023,21.00806]
[1776503460750,29.21,76550.77,0.1,-0.36361,0.00023,21.00806]
[1776503460838,29.21,76549.73,0.1,-0.36385,0.00023,21.0125]
[1776503462576,29.21,76551.39,0.1,-0.36347,0.00023,21.00555]
[1776503462587,29.21,76551.39,0.1,-0.36347,0.00023,21.00555]
[1776503462677,29.21,76553.13,0.1,-0.36308,0.00023,20.99825]
[1776503465000,29.21,76561.24,0.1,-0.36122,0.00023,20.96387]
[1776503466850,29.21,76561.24,0.1,-0.36122,0.00023,20.96385]
[1776503466859,29.21,76561.24,0.1,-0.36122,0.00023,20.96385]
[1776503466943,29.21,76562.8,0.1,-0.36086,0.00023,20.95713]
[1776503470346,29.21,76570.17,0.1,-0.35917,0.00023,20.92526]
[1776503477154,29.21,76569.42,0.1,-0.35934,0.00023,20.92843]
[1776503482189,29.21,76573.04,0.1,-0.35851,0.00023,20.91263]
[1776503487225,29.21,76574.88,0.1,-0.35809,0.00023,20.90457]
[1776503492108,29.21,76572.54,0.1,-0.3586,0.00023,20.91056]
[1776503492415,29.21,76571.25,0.1,-0.35889,0.00023,20.91617]
[1776503494788,29.21,76563.83,0.1,-0.36059,0.00023,20.9482]
[1776503496071,29.21,76564.71,0.1,-0.36039,0.00023,20.94442]
[1776503496807,29.21,76565.51,0.1,-0.3602,0.00023,20.94089]
[1776503498063,29.21,76565.51,0.1,-0.3602,0.00023,20.94089]
[1776503498069,29.21,76565.51,0.1,-0.3602,0.00023,20.94089]
[1776503498301,29.21,76565.61,0.1,-0.36018,0.00023,20.94051]
[1776503502329,29.21,76558.91,0.1,-0.36172,0.00023,20.96946]
[1776503507364,29.21,76554.68,0.1,-0.36271,0.00023,20.98768]
[1776503509978,29.22,76547.33,0.1,-0.3644,0.00023,21.01875]
[1776503510635,29.22,76547.33,0.1,-0.3644,0.00023,21.01875]
[1776503510737,29.22,76546.12,0.1,-0.36468,0.00023,21.02384]
[1776503517001,29.22,76541.42,0.1,-0.36577,0.00023,21.04347]
[1776503517012,29.22,76541.42,0.1,-0.36577,0.00023,21.04347]
[1776503517438,29.22,76535.3,0.1,-0.36718,0.00023,21.06868]
[1776503521732,29.22,76533.4,0.1,-0.36761,0.00023,21.07648]
[1776503521744,29.22,76533.5,0.1,-0.36759,0.00023,21.07607]
[1776503522860,29.22,76533.5,0.1,-0.36759,0.00023,21.07607]
[1776503522946,29.22,76542.09,0.1,-0.36561,0.00023,21.04071]
[1776503526499,29.22,76536.09,0.1,-0.36699,0.00023,21.06547]
[1776503531534,29.22,76533.36,0.1,-0.36763,0.00023,21.07681]
[1776503533992,29.22,76542.22,0.1,-0.36559,0.00023,21.04038]
[1776503536054,29.22,76548.07,0.1,-0.36425,0.00023,21.01599]
[1776503536825,29.22,76548.07,0.1,-0.36425,0.00023,21.01599]
[1776503536916,29.22,76548.44,0.1,-0.36416,0.00023,21.01445]
[1776503537555,29.22,76548.44,0.1,-0.36416,0.00023,21.01445]
[1776503537565,29.22,76548.44,0.1,-0.36416,0.00023,21.01445]
[1776503537691,29.22,76554.24,0.1,-0.36283,0.00023,20.99005]
[1776503540371,29.22,76558.87,0.1,-0.36177,0.00023,20.97041]
[1776503540398,29.22,76558.87,0.1,-0.36177,0.00023,20.97041]
[1776503541061,29.22,76558.46,0.1,-0.36187,0.00023,20.97223]
[1776503542343,29.22,76561.58,0.1,-0.36116,0.00023,20.9589]
[1776503542353,29.22,76561.58,0.1,-0.36116,0.00023,20.9589]
[1776503543022,29.22,76561.17,0.1,-0.36125,0.00023,20.96064]
[1776503548061,29.22,76563.26,0.1,-0.36077,0.00023,20.95166]
[1776503553113,29.22,76567.09,0.1,-0.35987,0.00023,20.93095]
[1776503558155,29.22,76570.74,0.1,-0.35903,0.00023,20.91513]
[1776503559585,29.22,76572.81,0.1,-0.35856,0.00023,20.90612]
[1776503559709,29.22,76572.81,0.1,-0.35856,0.00023,20.90612]
[1776503559810,29.22,76576.59,0.1,-0.3577,0.00023,20.8896]
[1776503560465,29.22,76576.59,0.1,-0.3577,0.00023,20.8896]
[1776503561082,29.22,76575.68,0.1,-0.35791,0.00023,20.8936]
[1776503563083,29.22,76589.25,0.1,-0.35481,0.00023,20.83359]
[1776503564108,29.22,76589.25,0.1,-0.35481,0.00023,20.83359]
[1776503564479,29.22,76594.23,0.1,-0.35368,0.00023,20.81124]
[1776503564617,29.22,76594.23,0.1,-0.35368,0.00023,20.81124]
[1776503564771,29.22,76594.23,0.1,-0.35368,0.00023,20.81127]
[1776503565733,29.22,76594.23,0.1,-0.35368,0.00023,20.81127]
[1776503565790,29.22,76598.8,0.1,-0.35265,0.00023,20.79066]
[1776503567779,29.22,76604.11,0.1,-0.35144,0.00023,20.76648]
[1776503567827,29.22,76605.81,0.1,-0.35106,0.00023,20.75881]
[1776503570157,29.22,76607.14,0.1,-0.35077,0.00023,20.75286]
[1776503570825,29.23,76607.14,0.1,-0.35077,0.00023,20.75295]
[1776503573377,29.23,76611.55,0.1,-0.34978,0.00023,20.73282]
[1776503574092,29.23,76616.13,0.1,-0.34875,0.00023,20.71169]
[1776503577866,29.23,76610.17,0.1,-0.35011,0.00023,20.73947]
[1776503584162,29.23,76606.54,0.1,-0.35094,0.00023,20.75644]
[1776503589603,29.23,76605.71,0.1,-0.35114,0.00023,20.76042]
[1776503589615,29.23,76605.71,0.1,-0.35114,0.00023,20.76042]
[1776503590028,29.24,76605.71,0.1,-0.35114,0.00023,20.76053]
[1776503595068,29.24,76603.0,0.1,-0.35177,0.00023,20.7731]
[1776503600291,29.24,76600.36,0.1,-0.35238,0.00023,20.78538]
[1776503605291,29.24,76599.36,0.1,-0.35261,0.00023,20.79012]
[1776503610322,29.24,76599.22,0.1,-0.35266,0.00023,20.79097]
[1776503615339,29.25,76599.22,0.1,-0.35264,0.00023,20.78698]
[1776503620357,29.25,76601.86,0.1,-0.35205,0.00023,20.7752]
[1776503622570,29.25,76608.16,0.1,-0.35063,0.00023,20.74651]
[1776503627575,29.25,76606.27,0.1,-0.35107,0.00023,20.75545]
[1776503632591,29.26,76604.82,0.1,-0.35141,0.00023,20.7623]
[1776503638538,29.26,76604.04,0.1,-0.3516,0.00023,20.76615]
[1776503644634,29.26,76600.66,0.1,-0.35238,0.00023,20.78172]
[1776503649649,29.26,76600.7,0.1,-0.35237,0.00023,20.78169]
[1776503653692,29.26,76600.7,0.1,-0.35238,0.00023,20.78176]
[1776503653762,29.26,76600.7,0.1,-0.35238,0.00023,20.78176]
[1776503653798,29.26,76600.7,0.1,-0.35238,0.00023,20.78176]
[1776503653925,29.26,76600.7,0.1,-0.35238,0.00023,20.78176]
[1776503653958,29.26,76600.7,0.1,-0.35238,0.00023,20.78176]
[1776503654020,29.26,76600.7,0.1,-0.35238,0.00023,20.78176]
[1776503654042,29.26,76596.25,0.1,-0.35339,0.00023,20.80194]
[1776503654399,29.26,76586.75,0.1,-0.35555,0.00023,20.84445]
[1776503657076,29.26,76586.75,0.1,-0.35555,0.00023,20.84447]
[1776503657092,29.26,76586.75,0.1,-0.35555,0.00023,20.84447]
[1776503657193,29.26,76579.03,0.1,-0.35731,0.00023,20.87854]
[1776503658997,29.26,76579.03,0.1,-0.35731,0.00023,20.87854]
[1776503659098,29.26,76578.54,0.1,-0.35742,0.00023,20.88069]
[1776503659485,29.26,76578.54,0.1,-0.35742,0.00023,20.88069]
[1776503659587,29.26,76578.54,0.1,-0.35742,0.00023,20.88069]
[1776503659708,29.26,76578.54,0.1,-0.35742,0.00023,20.88069]
[1776503659861,29.26,76578.54,0.1,-0.35742,0.00023,20.88069]
[1776503659888,29.26,76578.54,0.1,-0.35742,0.00023,20.88069]
[1776503659953,29.26,76578.54,0.1,-0.35742,0.00023,20.88069]
[1776503659982,29.26,76578.54,0.1,-0.35742,0.00023,20.88069]
[1776503660074,29.26,76578.54,0.1,-0.35742,0.00023,20.88069]
[1776503660142,29.26,76578.54,0.1,-0.35742,0.00023,20.88069]
[1776503660180,29.26,76578.54,0.1,-0.35742,0.00023,20.88069]
[1776503660175,29.26,76561.04,0.1,-0.36142,0.00023,20.95656]
[1776503661681,29.26,76561.04,0.1,-0.36142,0.00023,20.95656]
[1776503661735,29.27,76548.94,0.1,-0.3642,0.00023,21.00779]
[1776503665981,29.27,76549.0,0.1,-0.3642,0.00023,21.00789]
[1776503666010,29.27,76549.0,0.1,-0.3642,0.00023,21.00789]
[1776503667532,29.27,76552.25,0.1,-0.36346,0.00023,20.99427]
[1776503667700,29.27,76553.81,0.1,-0.3631,0.00023,20.98772]
[1776503668776,29.27,76553.81,0.1,-0.3631,0.00023,20.98772]
[1776503668892,29.27,76553.81,0.1,-0.3631,0.00023,20.98772]
[1776503670035,29.27,76539.78,0.1,-0.36633,0.00023,21.0464]
[1776503671523,29.27,76532.46,0.1,-0.368,0.00023,21.07225]
[1776503676558,29.28,76533.03,0.1,-0.36789,0.00023,21.07027]
[1776503681694,29.28,76533.73,0.1,-0.36773,0.00023,21.06755]
[1776503681732,29.28,76533.73,0.1,-0.36773,0.00023,21.06755]
[1776503681789,29.28,76534.45,0.1,-0.36758,0.00023,21.06482]
[1776503687787,29.28,76534.56,0.1,-0.36756,0.00023,21.06445]
[1776503689657,29.28,76543.71,0.1,-0.36545,0.00023,21.02686]
[1776503694957,29.29,76545.25,0.1,-0.36511,0.00023,21.02063]
[1776503700730,29.29,76544.59,0.1,-0.36527,0.00023,21.02352]
[1776503705764,29.29,76542.99,0.1,-0.36564,0.00023,21.03029]
[1776503708168,29.29,76539.93,0.1,-0.36635,0.00023,21.04302]
[1776503708220,29.29,76537.45,0.1,-0.36692,0.00023,21.05319]
[1776503713334,29.29,76536.0,0.1,-0.36725,0.00023,21.05911]
[1776503716377,29.29,76530.56,0.1,-0.3685,0.00023,21.0812]
[1776503716843,29.29,76529.83,0.1,-0.36867,0.00023,21.08413]
[1776503721878,29.29,76528.9,0.1,-0.3689,0.00023,21.08808]
[1776503722407,29.29,76528.9,0.1,-0.3689,0.00023,21.08808]
[1776503722419,29.29,76528.9,0.1,-0.3689,0.00023,21.08808]
[1776503722883,29.29,76533.51,0.1,-0.36783,0.00023,21.0694]
[1776503729933,29.29,76533.52,0.1,-0.36784,0.00023,21.0695]
[1776503730510,29.29,76533.52,0.1,-0.36784,0.00023,21.0695]
[1776503730521,29.29,76533.52,0.1,-0.36784,0.00023,21.0695]
[1776503730939,29.3,76534.27,0.1,-0.36767,0.00023,21.06649]
[1776503735974,29.3,76533.42,0.1,-0.36785,0.00023,21.06599]
[1776503741011,29.3,76533.81,0.1,-0.36777,0.00023,21.06459]
[1776503746044,29.3,76534.47,0.1,-0.36763,0.00023,21.06213]
[1776503751082,29.31,76534.12,0.1,-0.36772,0.00023,21.06371]
[1776503756113,29.31,76534.09,0.1,-0.36774,0.00023,21.06407]
[1776503761220,29.31,76533.95,0.1,-0.36779,0.00023,21.06487]
[1776503763209,29.31,76547.24,0.1,-0.36474,0.00023,21.0103]
[1776503769337,29.31,76547.11,0.1,-0.36478,0.00023,21.01096]
[1776503775247,29.32,76546.98,0.1,-0.36481,0.00023,21.01159]
[1776503781294,29.32,76545.56,0.1,-0.36514,0.00023,21.01756]
[1776503783707,29.32,76547.97,0.1,-0.36459,0.00023,21.00758]
[1776503783721,29.32,76547.97,0.1,-0.36459,0.00023,21.00758]
[1776503783818,29.32,76547.97,0.1,-0.36459,0.00023,21.00758]
[1776503783911,29.32,76547.97,0.1,-0.36459,0.00023,21.00758]
[1776503784311,29.32,76549.2,0.1,-0.36431,0.00023,21.00248]
[1776503787331,29.32,76541.95,0.1,-0.36598,0.00023,21.03264]
[1776503789613,29.32,76538.35,0.1,-0.36681,0.00023,21.04748]
[1776503790353,29.32,76538.16,0.1,-0.36685,0.00023,21.04828]
[1776503795373,29.32,76538.31,0.1,-0.3668,0.00023,21.04361]
[1776503797173,29.32,76535.01,0.1,-0.36755,0.00023,21.05702]
[1776503797182,29.32,76535.01,0.1,-0.36755,0.00023,21.05702]
[1776503797401,29.32,76532.55,0.1,-0.36812,0.00023,21.06702]
[1776503800570,29.32,76530.19,0.1,-0.36866,0.00023,21.07657]
[1776503800581,29.32,76530.19,0.1,-0.36866,0.00023,21.07657]
[1776503800896,29.32,76529.89,0.1,-0.36873,0.00023,21.07778]
[1776503806988,29.32,76526.1,0.1,-0.36961,0.00023,21.09309]
[1776503811194,29.32,76526.75,0.1,-0.36946,0.00023,21.09057]
[1776503811281,29.32,76526.75,0.1,-0.36947,0.00023,21.09061]
[1776503815191,29.32,76524.26,0.1,-0.37004,0.00023,21.10063]
[1776503815283,29.32,76524.26,0.1,-0.37004,0.00023,21.10063]
[1776503815379,29.32,76524.26,0.1,-0.37004,0.00023,21.10063]
[1776503815387,29.32,76524.26,0.1,-0.37004,0.00023,21.10063]
[1776503815395,29.32,76515.06,0.1,-0.37216,0.00023,21.13709]
[1776503816159,29.32,76502.98,0.1,-0.37496,0.00023,21.18405]
[1776503816639,29.32,76488.37,0.1,-0.37834,0.00023,21.23942]
[1776503818254,29.32,76481.51,0.1,-0.37993,0.00023,21.26484]
[1776503818815,29.32,76472.7,0.1,-0.38198,0.00023,21.29707]
[1776503819574,29.32,76472.7,0.1,-0.38197,0.00023,21.29694]
[1776503821419,29.32,76458.25,0.1,-0.38534,0.00023,21.34851]
[1776503822059,29.32,76458.25,0.1,-0.38534,0.00023,21.34851]
[1776503822074,29.32,76458.25,0.1,-0.38534,0.00023,21.34851]
[1776503822146,29.32,76458.25,0.1,-0.38534,0.00023,21.34851]
[1776503822344,29.32,76458.96,0.1,-0.38517,0.00023,21.34593]
[1776503825456,29.31,76458.02,0.1,-0.38537,0.00023,21.34903]
[1776503826398,29.31,76457.98,0.1,-0.38538,0.00023,21.3491]
[1776503826898,29.31,76457.98,0.1,-0.38538,0.00023,21.3491]
[1776503827227,29.31,76457.98,0.1,-0.38538,0.00023,21.3491]
[1776503827355,29.31,76457.98,0.1,-0.38538,0.00023,21.3491]
[1776503827366,29.31,76457.98,0.1,-0.38538,0.00023,21.3491]
[1776503827328,29.31,76458.24,0.1,-0.38532,0.00023,21.34819]
[1776503827600,29.31,76458.24,0.1,-0.38532,0.00023,21.34819]
[1776503827969,29.31,76458.24,0.1,-0.38532,0.00023,21.34819]
[1776503828144,29.31,76458.24,0.1,-0.38532,0.00023,21.34819]
[1776503828165,29.31,76458.24,0.1,-0.38532,0.00023,21.34819]
[1776503828188,29.31,76458.24,0.1,-0.38532,0.00023,21.34819]
[1776503828218,29.31,76458.24,0.1,-0.38532,0.00023,21.34819]
[1776503828381,29.31,76458.24,0.1,-0.38532,0.00023,21.34819]
[1776503828410,29.31,76445.19,0.1,-0.38837,0.00023,21.39355]
[1776503828503,29.31,76445.19,0.1,-0.38837,0.00023,21.39355]
[1776503828560,29.31,76445.19,0.1,-0.38837,0.00023,21.39355]
[1776503828641,29.31,76445.19,0.1,-0.38837,0.00023,21.39355]
[1776503828682,29.31,76445.19,0.1,-0.38837,0.00023,21.39355]
[1776503828772,29.31,76445.19,0.1,-0.38837,0.00023,21.39355]
[1776503828900,29.31,76445.19,0.1,-0.38837,0.00023,21.39355]
[1776503828905,29.31,76445.19,0.1,-0.38837,0.00023,21.39355]
[1776503828965,29.31,76445.19,0.1,-0.38837,0.00023,21.39355]
[1776503828994,29.31,76445.19,0.1,-0.38837,0.00023,21.39355]
[1776503829055,29.31,76445.19,0.1,-0.38837,0.00023,21.39355]
[1776503829157,29.31,76436.76,0.1,-0.39035,0.00023,21.42223]
[1776503830380,29.31,76436.76,0.1,-0.39035,0.00023,21.42223]
[1776503830446,29.31,76436.97,0.1,-0.3903,0.00023,21.42155]
[1776503834354,29.33,76443.28,0.1,-0.38888,0.00023,21.40114]
[1776503834661,29.33,76443.28,0.1,-0.38888,0.00023,21.40114]
[1776503835254,29.34,76445.56,0.1,-0.38837,0.00023,21.39369]
[1776503836038,29.34,76445.56,0.1,-0.38837,0.00023,21.39369]
[1776503836196,29.34,76445.56,0.1,-0.38837,0.00023,21.39369]
[1776503836209,29.34,76445.56,0.1,-0.38837,0.00023,21.39369]
[1776503836408,29.35,76452.48,0.1,-0.38681,0.00023,21.37068]
[1776503836511,29.35,76452.48,0.1,-0.38681,0.00023,21.37068]
[1776503837427,29.36,76456.06,0.1,-0.386,0.00023,21.3587]
[1776503841380,29.37,76468.09,0.1,-0.38323,0.00023,21.31671]
[1776503845396,29.36,76472.64,0.1,-0.38215,0.00023,21.29988]
[1776503846289,29.36,76472.64,0.1,-0.38215,0.00023,21.29988]
[1776503846414,29.36,76472.64,0.1,-0.38215,0.00023,21.29988]
[1776503846390,29.36,76475.11,0.1,-0.38157,0.00023,21.2908]
[1776503846629,29.36,76475.11,0.1,-0.38157,0.00023,21.2908]
[1776503846658,29.36,76475.11,0.1,-0.38157,0.00023,21.2908]
[1776503846762,29.36,76475.11,0.1,-0.38156,0.00023,21.29069]
[1776503847605,29.36,76475.11,0.1,-0.38156,0.00023,21.29069]
[1776503847772,29.36,76475.12,0.1,-0.38155,0.00023,21.29053]
[1776503850704,29.35,76475.85,0.1,-0.38137,0.00023,21.28765]
[1776503851193,29.35,76480.97,0.1,-0.38015,0.00023,21.26468]
[1776503853445,29.35,76482.54,0.1,-0.37978,0.00023,21.25879]
[1776503853471,29.35,76480.89,0.1,-0.38016,0.00023,21.26477]
[1776503854417,29.35,76474.39,0.1,-0.38166,0.00023,21.28844]
[1776503856360,29.34,76468.46,0.1,-0.38303,0.00023,21.30963]
[1776503859159,29.34,76469.58,0.1,-0.38276,0.00023,21.30537]
[1776503859166,29.34,76469.58,0.1,-0.38276,0.00023,21.30537]
[1776503859362,29.34,76461.37,0.1,-0.38466,0.00023,21.33457]
[1776503860471,29.34,76455.46,0.1,-0.38604,0.00023,21.3553]
[1776503861499,29.34,76455.46,0.1,-0.38604,0.00023,21.3553]
[1776503861811,29.33,76455.24,0.1,-0.38608,0.00023,21.35598]
[1776503861834,29.33,76455.24,0.1,-0.38608,0.00023,21.35598]
[1776503861970,29.33,76455.24,0.1,-0.38608,0.00023,21.35598]
[1776503862059,29.33,76455.24,0.1,-0.38608,0.00023,21.35598]
[1776503862145,29.33,76455.24,0.1,-0.38608,0.00023,21.35598]
[1776503862156,29.33,76455.24,0.1,-0.38608,0.00023,21.35598]
[1776503862158,29.33,76455.24,0.1,-0.38608,0.00023,21.35598]
[1776503862467,29.33,76463.02,0.1,-0.38426,0.00023,21.32849]
[1776503862967,29.33,76463.02,0.1,-0.38426,0.00023,21.32849]
[1776503863042,29.33,76463.02,0.1,-0.38426,0.00023,21.32849]
[1776503863282,29.33,76463.02,0.1,-0.38426,0.00023,21.32849]
[1776503863340,29.33,76463.02,0.1,-0.38426,0.00023,21.32849]
[1776503863497,29.33,76474.0,0.1,-0.3817,0.00023,21.2889]
[1776503863585,29.33,76474.0,0.1,-0.3817,0.00023,21.2889]
[1776503863593,29.33,76474.0,0.1,-0.3817,0.00023,21.2889]
[1776503863644,29.33,76474.0,0.1,-0.3817,0.00023,21.2889]
[1776503863684,29.33,76474.0,0.1,-0.3817,0.00023,21.2889]
[1776503863696,29.33,76474.0,0.1,-0.3817,0.00023,21.2889]
[1776503863765,29.33,76474.0,0.1,-0.3817,0.00023,21.2889]
[1776503863916,29.33,76474.0,0.1,-0.3817,0.00023,21.2889]
[1776503863976,29.33,76474.0,0.1,-0.3817,0.00023,21.2889]
[1776503864143,29.33,76474.0,0.1,-0.3817,0.00023,21.2889]
[1776503864214,29.33,76474.0,0.1,-0.3817,0.00023,21.2889]
[1776503864217,29.33,76474.0,0.1,-0.3817,0.00023,21.2889]
[1776503864451,29.33,76476.56,0.1,-0.3811,0.00023,21.27946]
[1776503866787,29.33,76476.44,0.1,-0.38111,0.00023,21.27968]
[1776503866795,29.33,76476.44,0.1,-0.38111,0.00023,21.27968]
[1776503867420,29.32,76476.04,0.1,-0.3812,0.00023,21.28104]
[1776503872506,29.32,76480.91,0.1,-0.38003,0.00023,21.26261]
[1776503874524,29.31,76487.43,0.1,-0.3785,0.00023,21.2382]
[1776503878485,29.31,76494.41,0.1,-0.37686,0.00023,21.21151]
[1776503879204,29.31,76494.41,0.1,-0.37686,0.00023,21.21151]
[1776503879507,29.31,76497.42,0.1,-0.37616,0.00023,21.20008]
[1776503880126,29.31,76497.42,0.1,-0.37616,0.00023,21.20008]
[1776503880198,29.31,76497.42,0.1,-0.37616,0.00023,21.20008]
[1776503880305,29.3,76498.3,0.1,-0.37595,0.00023,21.19664]
[1776503882855,29.3,76498.74,0.1,-0.37584,0.00023,21.19482]
[1776503883016,29.3,76500.71,0.1,-0.37538,0.00023,21.18721]
[1776503887081,29.3,76502.32,0.1,-0.375,0.00023,21.18083]
[1776503887420,29.3,76502.32,0.1,-0.375,0.00023,21.18083]
[1776503887481,29.3,76502.32,0.1,-0.375,0.00023,21.18083]
[1776503887489,29.3,76506.08,0.1,-0.37412,0.00023,21.16625]
[1776503887536,29.3,76506.08,0.1,-0.37412,0.00023,21.16625]
[1776503888476,29.3,76525.39,0.1,-0.36966,0.00023,21.09003]
[1776503889426,29.3,76539.88,0.1,-0.36632,0.00023,21.0311]
[1776503890467,29.3,76540.0,0.1,-0.36629,0.00023,21.0306]
[1776503891461,29.3,76540.58,0.1,-0.36616,0.00023,21.02824]
[1776503891937,29.3,76540.58,0.1,-0.36616,0.00023,21.02824]
[1776503892479,29.3,76539.11,0.1,-0.3665,0.00023,21.03431]
[1776503895564,29.3,76534.21,0.1,-0.36763,0.00023,21.05444]
[1776503895585,29.3,76534.21,0.1,-0.36763,0.00023,21.05444]
[1776503895595,29.3,76534.21,0.1,-0.36763,0.00023,21.05444]
[1776503895599,29.3,76534.21,0.1,-0.36763,0.00023,21.05444]
[1776503896426,29.3,76534.21,0.1,-0.36763,0.00023,21.05445]
[1776503901428,29.3,76534.98,0.1,-0.36746,0.00023,21.05138]
[1776503904291,29.3,76533.84,0.1,-0.36772,0.00023,21.05608]
[1776503904492,29.3,76530.15,0.1,-0.36857,0.00023,21.07107]
[1776503905399,29.3,76522.03,0.1,-0.37044,0.00023,21.10369]
[1776503906504,29.3,76515.88,0.1,-0.37186,0.00023,21.12808]
[1776503906609,29.3,76515.88,0.1,-0.37186,0.00023,21.12808]
[1776503906619,29.3,76515.88,0.1,-0.37186,0.00023,21.12808]
[1776503907206,29.3,76515.88,0.1,-0.37186,0.00023,21.12807]
[1776503912241,29.3,76515.24,0.1,-0.37198,0.00023,21.12628]
[1776503917275,29.3,76515.22,0.1,-0.37198,0.00023,21.12622]
[1776503922310,29.29,76513.05,0.1,-0.37247,0.00023,21.13464]
[1776503923765,29.29,76511.19,0.1,-0.3729,0.00023,21.14191]
[1776503924427,29.29,76505.31,0.1,-0.37426,0.00023,21.16477]
[1776503925551,29.29,76498.85,0.1,-0.37576,0.00023,21.1896]
[1776503930579,29.29,76498.35,0.1,-0.37586,0.00023,21.19127]
[1776503933473,29.29,76513.0,0.1,-0.37246,0.00023,21.13434]
[1776503935251,29.29,76514.94,0.1,-0.37201,0.00023,21.12665]
[1776503935420,29.29,76515.69,0.1,-0.37183,0.00023,21.12367]
[1776503940445,29.28,76518.31,0.1,-0.37122,0.00023,21.11319]
[1776503944469,29.28,76524.02,0.1,-0.3699,0.00023,21.09033]
[1776503945452,29.28,76524.02,0.1,-0.3699,0.00023,21.09033]
[1776503945476,29.28,76531.27,0.1,-0.36822,0.00023,21.06108]
[1776503951518,29.28,76530.11,0.1,-0.36849,0.00023,21.06574]
[1776503956554,29.28,76526.83,0.1,-0.36924,0.00023,21.07888]
[1776503961590,29.28,76521.96,0.1,-0.37035,0.00023,21.09823]
[1776503966612,29.28,76518.46,0.1,-0.37115,0.00023,21.11196]
[1776503971666,29.27,76521.12,0.1,-0.3705,0.00023,21.09688]
[1776503973288,29.27,76521.51,0.1,-0.3704,0.00023,21.09527]
[1776503973412,29.27,76521.51,0.1,-0.3704,0.00023,21.09527]
[1776503973571,29.27,76520.93,0.1,-0.37054,0.00023,21.09753]
[1776503973688,29.27,76520.93,0.1,-0.37054,0.00023,21.09753]
[1776503973916,29.27,76520.93,0.1,-0.37054,0.00023,21.09753]
[1776503974104,29.27,76520.93,0.1,-0.37054,0.00023,21.09753]
[1776503974307,29.27,76520.93,0.1,-0.37054,0.00023,21.09753]
[1776503974543,29.27,76510.56,0.1,-0.37293,0.00023,21.13846]
[1776503975051,29.27,76510.56,0.1,-0.37293,0.00023,21.13846]
[1776503975080,29.27,76510.56,0.1,-0.37293,0.00023,21.13846]
[1776503975111,29.27,76510.56,0.1,-0.37293,0.00023,21.13846]
[1776503975179,29.27,76510.56,0.1,-0.37293,0.00023,21.13846]
[1776503975260,29.27,76510.56,0.1,-0.37293,0.00023,21.13846]
[1776503975466,29.27,76510.56,0.1,-0.37293,0.00023,21.13846]
[1776503975565,29.27,76504.19,0.1,-0.3744,0.00023,21.16318]
[1776503976652,29.27,76504.19,0.1,-0.3744,0.00023,21.16309]
[1776503976995,29.26,76497.18,0.1,-0.37602,0.00023,21.18994]
[1776503979199,29.26,76497.18,0.1,-0.37601,0.00023,21.18985]
[1776503979574,29.26,76494.67,0.1,-0.37659,0.00023,21.19931]
[1776503981529,29.26,76488.54,0.1,-0.37801,0.00023,21.2223]
[1776503983165,29.26,76487.63,0.1,-0.37821,0.00023,21.22562]
[1776503983198,29.26,76487.63,0.1,-0.37821,0.00023,21.22562]
[1776503983558,29.26,76491.71,0.1,-0.37726,0.00023,21.21014]
[1776503985219,29.25,76494.69,0.1,-0.37656,0.00023,21.19875]
[1776503985228,29.25,76494.69,0.1,-0.37656,0.00023,21.19875]
[1776503985233,29.25,76494.69,0.1,-0.37656,0.00023,21.19875]
[1776503985297,29.25,76494.69,0.1,-0.37656,0.00023,21.19875]
[1776503985398,29.25,76495.33,0.1,-0.3764,0.00023,21.19623]
[1776503986979,29.25,76495.33,0.1,-0.3764,0.00023,21.19615]
[1776503987538,29.25,76496.22,0.1,-0.37619,0.00023,21.19267]
[1776503992591,29.25,76496.54,0.1,-0.3761,0.00023,21.19114]
[1776503994270,29.24,76496.14,0.1,-0.37618,0.00023,21.19252]
[1776503995096,29.24,76496.63,0.1,-0.37606,0.00023,21.19057]
[1776503995408,29.24,76496.63,0.1,-0.37606,0.00023,21.19057]
[1776503995434,29.24,76496.63,0.1,-0.37606,0.00023,21.19057]
[1776503997296,29.24,76504.54,0.1,-0.37422,0.00023,21.15992]
[1776504002366,29.24,76507.92,0.1,-0.37342,0.00023,21.14657]
[1776504002670,29.24,76519.61,0.1,-0.37071,0.00023,21.1004]
[1776504008245,29.24,76519.92,0.1,-0.37064,0.00023,21.09911]
[1776504011946,29.23,76510.81,0.1,-0.37274,0.00023,21.13505]
[1776504017283,29.23,76510.29,0.1,-0.37285,0.00023,21.1369]
[1776504019768,29.23,76510.29,0.1,-0.37284,0.00023,21.13683]
[1776504019772,29.23,76510.29,0.1,-0.37284,0.00023,21.13683]
[1776504020602,29.23,76509.73,0.1,-0.37297,0.00023,21.13899]
[1776504025623,29.23,76508.79,0.1,-0.37318,0.00023,21.14251]
[1776504030671,29.23,76508.05,0.1,-0.37334,0.00023,21.1452]
[1776504032487,29.22,76507.72,0.1,-0.37339,0.00023,21.14226]
[1776504032689,29.22,76507.72,0.1,-0.37339,0.00023,21.14222]
[1776504037724,29.22,76510.2,0.1,-0.37281,0.00023,21.13232]
[1776504042751,29.22,76509.6,0.1,-0.37293,0.00023,21.13449]
[1776504047763,29.22,76509.32,0.1,-0.37299,0.00023,21.13539]
[1776504052797,29.21,76507.98,0.1,-0.37329,0.00023,21.14043]
[1776504057806,29.21,76508.72,0.1,-0.37311,0.00023,21.13733]
[1776504062821,29.21,76508.72,0.1,-0.37309,0.00023,21.13713]
[1776504066550,29.2,76505.81,0.1,-0.37376,0.00023,21.14838]
[1776504066705,29.2,76505.81,0.1,-0.37376,0.00023,21.14835]
[1776504072261,29.2,76506.42,0.1,-0.37361,0.00023,21.14576]
[1776504072525,29.2,76506.42,0.1,-0.37361,0.00023,21.14576]
[1776504072706,29.2,76505.81,0.1,-0.37375,0.00023,21.1481]
[1776504073629,29.2,76491.8,0.1,-0.37701,0.00023,21.20199]
[1776504075396,29.2,76482.44,0.1,-0.37918,0.00023,21.23712]
[1776504082445,29.19,76479.09,0.1,-0.37993,0.00023,21.24899]
[1776504088676,29.18,76475.1,0.1,-0.38084,0.00023,21.26341]
[1776504095793,29.17,76475.03,0.1,-0.3808,0.00023,21.25886]
[1776504097121,29.17,76471.14,0.1,-0.38171,0.00023,21.27306]
[1776504097721,29.17,76467.33,0.1,-0.3826,0.00023,21.28687]
[1776504099104,29.17,76467.09,0.1,-0.38265,0.00023,21.28766]
[1776504099747,29.17,76466.29,0.1,-0.38283,0.00023,21.29047]
[1776504101169,29.17,76466.09,0.1,-0.38287,0.00023,21.29112]
[1776504101580,29.17,76466.09,0.1,-0.38287,0.00023,21.29104]
[1776504106614,29.16,76461.59,0.1,-0.3839,0.00023,21.30683]
[1776504109308,29.16,76466.93,0.1,-0.38263,0.00023,21.28738]
[1776504109637,29.15,76469.17,0.1,-0.3821,0.00023,21.27916]
[1776504113640,29.15,76474.12,0.1,-0.38093,0.00023,21.2608]
[1776504113676,29.15,76474.12,0.1,-0.38093,0.00023,21.2608]
[1776504113698,29.15,76475.3,0.1,-0.38065,0.00023,21.25639]
[1776504115396,29.15,76476.79,0.1,-0.3803,0.00023,21.25082]
[1776504115405,29.15,76476.79,0.1,-0.3803,0.00023,21.25082]
[1776504115744,29.15,76479.33,0.1,-0.3797,0.00023,21.24132]
[1776504121723,29.14,76479.38,0.1,-0.37967,0.00023,21.24083]
[1776504123213,29.14,76479.99,0.1,-0.37952,0.00023,21.23851]
[1776504123713,29.14,76479.49,0.1,-0.37964,0.00023,21.24032]
[1776504126800,29.14,76486.1,0.1,-0.37808,0.00023,21.2154]
[1776504127768,29.14,76494.42,0.1,-0.37614,0.00023,21.18371]
[1776504128771,29.14,76504.56,0.1,-0.37377,0.00023,21.14444]
[1776504129089,29.14,76504.56,0.1,-0.37377,0.00023,21.14444]
[1776504129779,29.14,76506.42,0.1,-0.37334,0.00023,21.13716]
[1776504131793,29.14,76499.04,0.1,-0.37506,0.00023,21.16591]
[1776504132801,29.14,76492.08,0.1,-0.37668,0.00023,21.19264]
[1776504137845,29.14,76493.41,0.1,-0.37636,0.00023,21.18737]
[1776504142976,29.13,76493.99,0.1,-0.37622,0.00023,21.18496]
[1776504148006,29.13,76493.77,0.1,-0.37626,0.00023,21.1856]
[1776504153050,29.13,76493.77,0.1,-0.37622,0.00023,21.18127]
[1776504154619,29.13,76494.52,0.1,-0.37605,0.00023,21.17835]
[1776504154785,29.13,76493.42,0.1,-0.3763,0.00023,21.18253]
[1776504158261,29.12,76489.93,0.1,-0.37711,0.00023,21.19573]
[1776504158724,29.12,76488.78,0.1,-0.37738,0.00023,21.20005]
[1776504159695,29.12,76488.78,0.1,-0.37738,0.00023,21.20005]
[1776504159705,29.12,76488.78,0.1,-0.37738,0.00023,21.20005]
[1776504159797,29.12,76485.09,0.1,-0.37824,0.00023,21.21397]
[1776504160393,29.12,76500.78,0.1,-0.37457,0.00023,21.15383]
[1776504161004,29.12,76500.78,0.1,-0.37457,0.00023,21.15383]
[1776504161035,29.12,76500.78,0.1,-0.37457,0.00023,21.15383]
[1776504161541,29.12,76515.1,0.1,-0.37123,0.00023,21.09741]
[1776504162089,29.12,76515.1,0.1,-0.37123,0.00023,21.09741]
[1776504162281,29.12,76515.1,0.1,-0.37123,0.00023,21.09741]
[1776504162297,29.12,76515.1,0.1,-0.37123,0.00023,21.09741]
[1776504162674,29.12,76515.66,0.1,-0.3711,0.00023,21.09519]
[1776504164329,29.12,76516.53,0.1,-0.3709,0.00023,21.09172]
[1776504164731,29.12,76515.04,0.1,-0.37125,0.00023,21.09768]
[1776504165781,29.12,76515.04,0.1,-0.37125,0.00023,21.09768]
[1776504165895,29.12,76514.94,0.1,-0.37127,0.00023,21.09808]
[1776504166368,29.12,76514.24,0.1,-0.37143,0.00023,21.10087]
[1776504166918,29.12,76514.24,0.1,-0.37143,0.00023,21.10087]
[1776504167206,29.12,76513.82,0.1,-0.37153,0.00023,21.10254]
[1776504168324,29.12,76513.82,0.1,-0.37153,0.00023,21.10254]
[1776504168761,29.12,76513.64,0.1,-0.37157,0.00023,21.10325]
[1776504173828,29.12,76512.61,0.1,-0.37181,0.00023,21.10733]
[1776504176807,29.12,76505.99,0.1,-0.37335,0.00023,21.13344]
[1776504181864,29.12,76504.22,0.1,-0.37376,0.00023,21.14027]
[1776504183915,29.12,76497.65,0.1,-0.37529,0.00023,21.16576]
[1776504188953,29.12,76500.02,0.1,-0.37472,0.00023,21.1564]
[1776504191783,29.11,76505.89,0.1,-0.37335,0.00023,21.13338]
[1776504196789,29.11,76506.04,0.1,-0.37331,0.00023,21.13271]
[1776504201806,29.11,76500.92,0.1,-0.3745,0.00023,21.15261]
[1776504206844,29.11,76501.63,0.1,-0.37432,0.00023,21.14967]
[1776504211903,29.11,76501.32,0.1,-0.37436,0.00023,21.14657]
[1776504214760,29.11,76502.14,0.1,-0.37417,0.00023,21.14331]
[1776504214854,29.11,76501.68,0.1,-0.37427,0.00023,21.14508]
[1776504215196,29.11,76501.68,0.1,-0.37427,0.00023,21.14508]
[1776504215204,29.11,76501.68,0.1,-0.37427,0.00023,21.14508]
[1776504215743,29.1,76501.59,0.1,-0.37429,0.00023,21.1454]
[1776504220752,29.1,76499.33,0.1,-0.37482,0.00023,21.15408]
[1776504225759,29.1,76498.8,0.1,-0.37493,0.00023,21.15599]
[1776504230780,29.1,76499.81,0.1,-0.37469,0.00023,21.15193]
[1776504235800,29.1,76501.01,0.1,-0.3744,0.00023,21.14713]
[1776504240945,29.09,76501.52,0.1,-0.37427,0.00023,21.145]
[1776504245999,29.09,76501.72,0.1,-0.37422,0.00023,21.14411]
[1776504251078,29.09,76500.51,0.1,-0.3745,0.00023,21.1487]
[1776504256110,29.09,76502.47,0.1,-0.37403,0.00023,21.14095]
[1776504261908,29.09,76492.48,0.1,-0.37636,0.00023,21.1795]
[1776504262784,29.09,76484.07,0.1,-0.37833,0.00023,21.21146]
[1776504263821,29.09,76476.79,0.1,-0.38003,0.00023,21.2387]
[1776504264161,29.09,76476.79,0.1,-0.38003,0.00023,21.2387]
[1776504264837,29.09,76473.51,0.1,-0.3808,0.00023,21.25082]
[1776504269893,29.08,76472.06,0.1,-0.38112,0.00023,21.25589]
[1776504274950,29.08,76468.76,0.1,-0.38185,0.00024,21.26347]
[1776504280035,29.07,76467.5,0.1,-0.38213,0.00024,21.26776]
[1776504280903,29.07,76467.5,0.1,-0.38213,0.00024,21.26776]
[1776504281142,29.07,76467.5,0.1,-0.38213,0.00024,21.2677]
[1776504281228,29.07,76467.5,0.1,-0.38213,0.00024,21.2677]
[1776504281844,29.07,76466.42,0.1,-0.38238,0.00024,21.27158]
[1776504282852,29.07,76473.96,0.1,-0.3806,0.00024,21.24378]
[1776504283858,29.07,76480.5,0.1,-0.37906,0.00023,21.21934]
[1776504286921,29.06,76491.51,0.1,-0.37647,0.00023,21.17745]
[1776504288466,29.06,76494.03,0.1,-0.37588,0.00023,21.16773]
[1776504288474,29.06,76494.03,0.1,-0.37588,0.00023,21.16773]
[1776504288893,29.06,76494.03,0.1,-0.37588,0.00023,21.16771]
[1776504290980,29.06,76494.81,0.1,-0.3757,0.00023,21.16467]
[1776504291918,29.06,76494.81,0.1,-0.3757,0.00023,21.16466]
[1776504296941,29.06,76495.3,0.1,-0.37558,0.00023,21.16271]
[1776504300958,29.06,76500.66,0.1,-0.37432,0.00023,21.14183]
[1776504300981,29.06,76501.11,0.1,-0.37422,0.00023,21.14007]
[1776504303998,29.06,76510.0,0.1,-0.37214,0.00023,21.10506]
[1776504306918,29.06,76515.77,0.1,-0.3708,0.00023,21.0821]
[1776504307976,29.06,76524.33,0.1,-0.36881,0.00023,21.04752]
[1776504310817,29.06,76529.01,0.1,-0.36772,0.00023,21.02848]
[1776504310835,29.06,76529.01,0.1,-0.36772,0.00023,21.02848]
[1776504311007,29.06,76529.4,0.1,-0.36764,0.00023,21.02693]
[1776504312950,29.07,76535.39,0.1,-0.36625,0.00023,21.00232]
[1776504316004,29.07,76542.02,0.1,-0.36472,0.00023,20.97467]
[1776504316077,29.07,76542.02,0.1,-0.36472,0.00023,20.97467]
[1776504316086,29.07,76542.02,0.1,-0.36472,0.00023,20.97467]
[1776504316666,29.07,76541.99,0.1,-0.36472,0.00023,20.97478]
[1776504319916,29.06,76535.08,0.1,-0.36632,0.00023,21.00352]
[1776504323037,29.06,76536.34,0.1,-0.36601,0.00023,20.99806]
[1776504323509,29.06,76544.79,0.1,-0.36405,0.00023,20.96259]
[1776504325530,29.06,76552.38,0.1,-0.36229,0.00023,20.93026]
[1776504329196,29.06,76549.35,0.1,-0.36299,0.00023,20.94308]
[1776504329264,29.06,76548.62,0.1,-0.36315,0.00023,20.94614]
[1776504335582,29.06,76548.51,0.1,-0.36315,0.00023,20.94223]
[1776504341259,29.05,76550.64,0.1,-0.36264,0.00023,20.93295]
[1776504348309,29.05,76548.64,0.1,-0.3631,0.00023,20.94129]
[1776504353544,29.05,76546.93,0.1,-0.36349,0.00023,20.94844]
[1776504359728,29.05,76545.6,0.1,-0.36379,0.00023,20.95389]
[1776504366434,29.05,76547.45,0.1,-0.36335,0.00023,20.94592]
[1776504369800,29.04,76541.54,0.1,-0.36472,0.00023,20.97081]
[1776504373280,29.04,76539.3,0.1,-0.36523,0.00023,20.9801]
[1776504373997,29.04,76539.3,0.1,-0.36523,0.00023,20.9801]
[1776504373988,29.04,76544.75,0.1,-0.36397,0.00023,20.95714]
[1776504374638,29.04,76544.75,0.1,-0.36397,0.00023,20.95714]
[1776504374702,29.04,76554.65,0.1,-0.36167,0.00023,20.91493]
[1776504376508,29.04,76558.28,0.1,-0.36083,0.00023,20.89922]
[1776504377225,29.04,76558.28,0.1,-0.36083,0.00023,20.89922]
[1776504377928,29.04,76560.66,0.1,-0.36028,0.00023,20.8889]
[1776504382250,29.04,76563.49,0.1,-0.35962,0.00023,20.87657]
[1776504382445,29.04,76563.49,0.1,-0.35962,0.00023,20.87657]
[1776504382551,29.04,76563.49,0.1,-0.35962,0.00023,20.87656]
[1776504385569,29.04,76569.39,0.1,-0.35826,0.00023,20.85072]
[1776504389325,29.04,76571.52,0.1,-0.35777,0.00023,20.84133]
[1776504389426,29.04,76571.83,0.1,-0.3577,0.00023,20.83994]
[1776504394635,29.04,76566.89,0.1,-0.35881,0.00023,20.85737]
[1776504397657,29.04,76575.55,0.1,-0.35681,0.00023,20.81907]
[1776504402685,29.04,76580.56,0.1,-0.35566,0.00023,20.79671]
[1776504405805,29.04,76588.1,0.1,-0.35393,0.00023,20.76279]
[1776504412905,29.04,76585.96,0.1,-0.35443,0.00023,20.77261]
[1776504420156,29.04,76587.58,0.1,-0.35406,0.00023,20.76546]
[1776504426693,29.04,76586.88,0.1,-0.35423,0.00023,20.76872]
[1776504432666,29.04,76588.27,0.1,-0.35391,0.00023,20.76252]
[1776504438276,29.04,76587.32,0.1,-0.35414,0.00023,20.76691]
[1776504443980,29.05,76583.88,0.1,-0.35493,0.00023,20.78253]
[1776504449016,29.05,76585.39,0.1,-0.35459,0.00023,20.77581]
[1776504454050,29.05,76588.44,0.1,-0.35387,0.00023,20.75795]
[1776504459085,29.05,76588.85,0.1,-0.35379,0.00023,20.75628]
[1776504464124,29.05,76584.01,0.1,-0.3549,0.00023,20.77831]
[1776504469157,29.05,76583.28,0.1,-0.35508,0.00023,20.78169]
[1776504474193,29.05,76582.41,0.1,-0.35528,0.00023,20.78564]
[1776504479778,29.05,76581.14,0.1,-0.35557,0.00023,20.79134]
[1776504479788,29.05,76581.14,0.1,-0.35557,0.00023,20.79134]
[1776504479863,29.05,76581.14,0.1,-0.35557,0.00023,20.79134]
[1776504479964,29.05,76581.18,0.1,-0.35556,0.00023,20.79118]
[1776504486366,29.05,76580.15,0.1,-0.3558,0.00023,20.79581]
[1776504491454,29.05,76576.15,0.1,-0.35672,0.00023,20.81367]
[1776504495341,29.05,76582.85,0.1,-0.35518,0.00023,20.78378]
[1776504498131,29.05,76582.88,0.1,-0.35518,0.00023,20.78367]
[1776504498202,29.06,76582.6,0.1,-0.35524,0.00023,20.78497]
[1776504502195,29.06,76582.51,0.1,-0.35527,0.00023,20.78542]
[1776504502464,29.06,76582.43,0.1,-0.35529,0.00023,20.78581]
[1776504502493,29.06,76582.53,0.1,-0.35526,0.00023,20.78539]
[1776504510055,29.06,76582.44,0.1,-0.35529,0.00023,20.78593]
[1776504510323,29.06,76582.25,0.1,-0.35534,0.00023,20.78682]
[1776504510798,29.06,76582.22,0.1,-0.35535,0.00023,20.78697]
[1776504519967,29.06,76582.22,0.1,-0.35532,0.00023,20.78281]
[1776504527564,29.06,76582.61,0.1,-0.35525,0.00023,20.78138]
[1776504533607,29.06,76582.92,0.1,-0.35519,0.00023,20.78014]
[1776504538643,29.07,76583.81,0.1,-0.35499,0.00023,20.77628]
[1776504542670,29.07,76590.26,0.1,-0.35351,0.00023,20.74728]
[1776504547704,29.07,76593.46,0.1,-0.35279,0.00023,20.73296]
[1776504552743,29.07,76594.52,0.1,-0.35256,0.00023,20.72836]
[1776504558787,29.07,76591.17,0.1,-0.35334,0.00023,20.74385]
[1776504563822,29.08,76591.74,0.1,-0.35322,0.00023,20.74143]
[1776504568855,29.08,76588.97,0.1,-0.35386,0.00023,20.75408]
[1776504576912,29.08,76592.55,0.1,-0.35302,0.00023,20.73379]
[1776504581949,29.08,76592.14,0.1,-0.35312,0.00023,20.73575]
[1776504587797,29.08,76592.05,0.1,-0.35314,0.00023,20.73622]
[1776504593025,29.08,76592.65,0.1,-0.35301,0.00023,20.73365]
[1776504601081,29.08,76593.97,0.1,-0.35272,0.00023,20.72778]
[1776504605109,29.08,76584.26,0.1,-0.35494,0.00023,20.77177]
[1776504607158,29.08,76586.31,0.1,-0.35447,0.00023,20.76253]
[1776504607172,29.08,76586.31,0.1,-0.35447,0.00023,20.76253]
[1776504607176,29.08,76586.31,0.1,-0.35447,0.00023,20.76253]
[1776504607314,29.08,76583.33,0.1,-0.35516,0.00023,20.77592]
[1776504610147,29.08,76581.84,0.1,-0.3555,0.00023,20.78258]
[1776504610201,29.08,76582.87,0.1,-0.35526,0.00023,20.77794]
[1776504617196,29.08,76579.87,0.1,-0.35594,0.00023,20.7912]
[1776504618193,29.08,76579.87,0.1,-0.35594,0.00023,20.7912]
[1776504618224,29.08,76579.46,0.1,-0.35603,0.00023,20.793]
[1776504618576,29.08,76579.46,0.1,-0.35603,0.00023,20.793]
[1776504623792,29.08,76578.76,0.1,-0.35619,0.00023,20.79597]
[1776504628945,29.08,76576.79,0.1,-0.35663,0.00023,20.80454]
[1776504634642,29.08,76576.78,0.1,-0.35661,0.00023,20.8003]
[1776504637336,29.08,76584.09,0.1,-0.35493,0.00023,20.7676]
[1776504642370,29.08,76583.29,0.1,-0.35511,0.00023,20.77125]
[1776504648412,29.08,76582.39,0.1,-0.35532,0.00023,20.77538]
[1776504653414,29.08,76581.53,0.1,-0.35552,0.00023,20.7793]
[1776504658482,29.08,76581.43,0.1,-0.35555,0.00023,20.77984]
[1776504665533,29.08,76580.94,0.1,-0.35567,0.00023,20.78214]
[1776504669190,29.08,76580.07,0.1,-0.35587,0.00023,20.78606]
[1776504669291,29.08,76581.7,0.1,-0.3555,0.00023,20.77879]
[1776504676610,29.08,76581.93,0.1,-0.35545,0.00023,20.77794]
[1776504682007,29.08,76580.52,0.1,-0.35578,0.00023,20.78436]
[1776504687686,29.09,76580.18,0.1,-0.35587,0.00023,20.786]
[1776504692720,29.09,76581.47,0.1,-0.35555,0.00023,20.77614]
[1776504693727,29.09,76589.52,0.1,-0.35371,0.00023,20.73994]
[1776504698762,29.09,76593.68,0.1,-0.35276,0.00023,20.72121]
[1776504703797,29.09,76594.23,0.1,-0.35264,0.00023,20.7189]
[1776504709502,29.09,76594.7,0.1,-0.35255,0.00023,20.71693]
[1776504709572,29.09,76593.9,0.1,-0.35273,0.00023,20.72062]
[1776504709849,29.09,76593.9,0.1,-0.35273,0.00023,20.72062]
[1776504710151,29.09,76593.9,0.1,-0.35273,0.00023,20.72062]
[1776504710199,29.09,76593.9,0.1,-0.35273,0.00023,20.72062]
[1776504710257,29.09,76593.9,0.1,-0.35273,0.00023,20.72062]
[1776504710387,29.09,76605.74,0.1,-0.35003,0.00023,20.66626]
[1776504712030,29.09,76609.78,0.1,-0.34911,0.00023,20.64748]
[1776504712041,29.09,76609.78,0.1,-0.34911,0.00023,20.64748]
[1776504712112,29.09,76609.78,0.1,-0.34911,0.00023,20.64748]
[1776504712149,29.1,76612.04,0.1,-0.3486,0.00023,20.63708]
[1776504712602,29.1,76612.04,0.1,-0.3486,0.00023,20.63708]
[1776504712877,29.1,76612.04,0.1,-0.3486,0.00023,20.63708]
[1776504716936,29.1,76603.71,0.1,-0.35052,0.00023,20.67621]
[1776504720046,29.1,76603.97,0.1,-0.35046,0.00023,20.67516]
[1776504720120,29.1,76603.97,0.1,-0.35047,0.00023,20.67523]
[1776504725959,29.11,76606.43,0.1,-0.34993,0.00023,20.66428]
[1776504730995,29.11,76607.62,0.1,-0.34967,0.00023,20.65912]
[1776504736030,29.11,76614.34,0.1,-0.34816,0.00023,20.62813]
[1776504741483,29.12,76616.25,0.1,-0.34774,0.00023,20.61955]
[1776504742408,29.12,76633.08,0.1,-0.34394,0.00023,20.53987]
[1776504744120,29.12,76634.11,0.1,-0.34371,0.00023,20.53508]
[1776504744372,29.12,76634.11,0.1,-0.34371,0.00023,20.53508]
[1776504744404,29.12,76635.59,0.1,-0.34338,0.00023,20.52812]
[1776504744616,29.12,76635.59,0.1,-0.34338,0.00023,20.52812]
[1776504744735,29.12,76635.59,0.1,-0.34338,0.00023,20.52812]
[1776504744741,29.12,76635.59,0.1,-0.34338,0.00023,20.52812]
[1776504744969,29.12,76635.59,0.1,-0.34338,0.00023,20.52812]
[1776504745278,29.12,76643.37,0.1,-0.34163,0.00023,20.49058]
[1776504746489,29.12,76643.37,0.1,-0.34163,0.00023,20.49058]
[1776504747451,29.12,76648.18,0.1,-0.34054,0.00023,20.46693]
[1776504749324,29.12,76647.75,0.1,-0.34064,0.00023,20.46898]
[1776504749403,29.12,76648.17,0.1,-0.34054,0.00023,20.46687]
[1776504754403,29.12,76646.66,0.1,-0.34084,0.00023,20.46979]
[1776504759489,29.12,76644.9,0.1,-0.34123,0.00023,20.47807]
[1776504764522,29.11,76645.26,0.1,-0.34113,0.00023,20.47597]
[1776504769545,29.12,76642.79,0.1,-0.34169,0.00023,20.48809]
[1776504774590,29.12,76642.08,0.1,-0.34186,0.00023,20.49177]
[1776504779672,29.12,76645.39,0.1,-0.34113,0.00023,20.47588]
[1776504782475,29.12,76652.88,0.1,-0.33945,0.00023,20.43927]
[1776504782749,29.12,76652.88,0.1,-0.33945,0.00023,20.43927]
[1776504783441,29.12,76656.28,0.1,-0.33868,0.00023,20.42251]
[1776504788459,29.12,76658.99,0.1,-0.33807,0.00022,20.40891]
[1776504793521,29.12,76659.87,0.1,-0.33786,0.00022,20.40438]
[1776504794539,29.12,76666.14,0.1,-0.33645,0.00022,20.37295]
[1776504799631,29.12,76669.79,0.1,-0.33563,0.00022,20.35455]
[1776504804659,29.12,76666.23,0.1,-0.33643,0.00022,20.37243]
[1776504809693,29.11,76666.32,0.1,-0.33639,0.00022,20.37146]
[1776504814710,29.11,76665.55,0.1,-0.33651,0.00022,20.37057]
[1776504819752,29.11,76664.71,0.1,-0.33668,0.00022,20.37431]
[1776504824803,29.1,76665.25,0.1,-0.33654,0.00022,20.37113]
[1776504829825,29.1,76670.83,0.1,-0.33527,0.00022,20.3426]
[1776504834861,29.1,76669.34,0.1,-0.33559,0.00022,20.34976]
[1776504837561,29.09,76663.08,0.1,-0.33698,0.00022,20.381]
[1776504842595,29.09,76666.62,0.1,-0.33617,0.00022,20.36271]
[1776504846495,29.09,76673.05,0.1,-0.33471,0.00022,20.32988]
[1776504851572,29.08,76674.82,0.1,-0.3343,0.00022,20.3206]
[1776504856619,29.08,76673.24,0.1,-0.33464,0.00022,20.32823]
[1776504861629,29.08,76671.94,0.1,-0.33492,0.00022,20.33448]
[1776504866681,29.08,76670.88,0.1,-0.33514,0.00022,20.33949]
[1776504871725,29.07,76673.75,0.1,-0.33446,0.00022,20.3203]
[1776504876769,29.07,76674.39,0.1,-0.3343,0.00022,20.31678]
[1776504879169,29.07,76674.39,0.1,-0.3343,0.00022,20.31669]
[1776504879174,29.07,76674.39,0.1,-0.3343,0.00022,20.31669]
[1776504879574,29.07,76676.44,0.1,-0.33384,0.00022,20.30619]
[1776504884585,29.07,76681.25,0.1,-0.33275,0.00022,20.2814]
[1776504889597,29.07,76685.76,0.1,-0.33174,0.00022,20.25804]
[1776504894608,29.07,76686.46,0.1,-0.33158,0.00022,20.25432]
[1776504899629,29.07,76686.64,0.1,-0.33153,0.00022,20.25327]
[1776504904688,29.06,76687.43,0.1,-0.33134,0.00022,20.24886]
[1776504909766,29.06,76688.59,0.1,-0.33107,0.00022,20.24262]
[1776504914784,29.06,76689.51,0.1,-0.33086,0.00022,20.23761]
[1776504919646,29.06,76679.44,0.1,-0.3331,0.00022,20.2893]
[1776504921666,29.06,76670.73,0.1,-0.33505,0.00022,20.33364]
[1776504925908,29.05,76668.17,0.1,-0.33561,0.00022,20.3463]
[1776504926360,29.05,76668.17,0.1,-0.33561,0.00022,20.3463]
[1776504931396,29.05,76667.41,0.1,-0.33574,0.00022,20.34553]
[1776504936419,29.05,76667.55,0.1,-0.3357,0.00022,20.34455]
[1776504943474,29.05,76666.58,0.1,-0.33591,0.00023,20.34924]
[1776504951535,29.04,76672.44,0.1,-0.33457,0.00022,20.31913]
[1776504952034,29.04,76672.44,0.1,-0.33457,0.00022,20.31913]
[1776504952127,29.04,76673.12,0.1,-0.33442,0.00022,20.31567]
[1776504962173,29.04,76672.79,0.1,-0.33449,0.00022,20.31729]
[1776504966640,29.04,76665.54,0.1,-0.33611,0.00023,20.35366]
[1776504971676,29.04,76666.58,0.1,-0.33586,0.00023,20.34815]
[1776504977717,29.04,76669.42,0.1,-0.33521,0.00022,20.33355]
[1776504982752,29.03,76671.1,0.1,-0.33483,0.00022,20.32486]
[1776504987789,29.03,76668.58,0.1,-0.33539,0.00022,20.33751]
[1776504992823,29.03,76668.83,0.1,-0.3353,0.00023,20.33179]
[1776504998670,29.03,76668.08,0.1,-0.33547,0.00023,20.33556]
[1776505000881,29.03,76668.05,0.1,-0.33547,0.00023,20.3357]
[1776505000882,29.03,76668.09,0.1,-0.33546,0.00023,20.33549]
[1776505006794,29.03,76668.22,0.1,-0.33543,0.00023,20.33482]
[1776505012735,29.03,76668.18,0.1,-0.33544,0.00023,20.33489]
[1776505012962,29.03,76666.22,0.1,-0.33588,0.00023,20.34476]
[1776505013035,29.03,76666.22,0.1,-0.33588,0.00023,20.34476]
[1776505013420,29.03,76666.22,0.1,-0.33588,0.00023,20.34476]
[1776505013463,29.03,76666.22,0.1,-0.33588,0.00023,20.34476]
[1776505013472,29.03,76661.25,0.1,-0.337,0.00023,20.36982]
[1776505014395,29.03,76651.56,0.1,-0.33918,0.00023,20.41818]
[1776505015196,29.03,76651.56,0.1,-0.33918,0.00023,20.41818]
[1776505015265,29.03,76651.56,0.1,-0.33918,0.00023,20.41818]
[1776505015276,29.03,76652.09,0.1,-0.33906,0.00023,20.41551]
[1776505015870,29.03,76652.09,0.1,-0.33906,0.00023,20.41551]
[1776505016021,29.03,76652.09,0.1,-0.33906,0.00023,20.41544]
[1776505021037,29.03,76651.43,0.1,-0.33919,0.00023,20.41839]
[1776505026073,29.02,76654.68,0.1,-0.33846,0.00023,20.40218]
[1776505031183,29.02,76653.51,0.1,-0.33872,0.00023,20.408]
[1776505031190,29.02,76653.51,0.1,-0.33872,0.00023,20.408]
[1776505031329,29.02,76653.51,0.1,-0.33872,0.00023,20.408]
[1776505031753,29.02,76651.35,0.1,-0.33921,0.00023,20.41873]
[1776505032784,29.03,76642.97,0.1,-0.34112,0.00023,20.4603]
[1776505033707,29.03,76635.66,0.1,-0.34278,0.00023,20.49616]
[1776505038732,29.03,76632.79,0.1,-0.34345,0.00023,20.51055]
[1776505043782,29.04,76635.38,0.1,-0.34289,0.00023,20.49865]
[1776505048795,29.04,76637.21,0.1,-0.34251,0.00023,20.4904]
[1776505053821,29.05,76639.12,0.1,-0.34208,0.00023,20.47746]
[1776505058862,29.06,76636.07,0.1,-0.34279,0.00023,20.49286]
[1776505063893,29.06,76639.18,0.1,-0.34212,0.00023,20.47838]
[1776505068963,29.06,76640.62,0.1,-0.34181,0.00023,20.47178]
[1776505073988,29.07,76636.81,0.1,-0.34269,0.00023,20.49072]
[1776505079022,29.07,76633.16,0.1,-0.34354,0.00023,20.50882]
[1776505081751,29.07,76628.05,0.1,-0.34471,0.00023,20.53361]
[1776505081767,29.07,76628.05,0.1,-0.34471,0.00023,20.53361]
[1776505081786,29.07,76625.01,0.1,-0.3454,0.00023,20.54825]
[1776505086796,29.08,76626.4,0.1,-0.3451,0.00023,20.54183]
[1776505090946,29.08,76633.26,0.1,-0.34356,0.00023,20.50944]
[1776505095952,29.09,76630.47,0.1,-0.34422,0.00023,20.52332]
[1776505100980,29.09,76628.3,0.1,-0.34473,0.00023,20.53423]
[1776505106008,29.1,76628.03,0.1,-0.34483,0.00023,20.53631]
[1776505111028,29.1,76625.89,0.1,-0.34534,0.00023,20.54709]
[1776505116040,29.11,76619.89,0.1,-0.3467,0.00023,20.57191]
[1776505121055,29.11,76618.77,0.1,-0.34698,0.00023,20.57762]
[1776505126141,29.12,76615.05,0.1,-0.34785,0.00023,20.5957]
[1776505126825,29.12,76608.37,0.1,-0.34937,0.00023,20.62692]
[1776505131857,29.12,76608.25,0.1,-0.34941,0.00023,20.62774]
[1776505136920,29.12,76609.83,0.1,-0.34906,0.00023,20.62061]
[1776505142063,29.13,76609.76,0.1,-0.34909,0.00023,20.62117]
[1776505145915,29.13,76617.19,0.1,-0.3474,0.00023,20.58657]
[1776505150921,29.13,76617.07,0.1,-0.34745,0.00023,20.58744]
[1776505155922,29.13,76617.32,0.1,-0.3474,0.00023,20.58651]
[1776505160962,29.14,76618.87,0.1,-0.34706,0.00023,20.57951]
[1776505165984,29.14,76619.25,0.1,-0.34699,0.00023,20.57811]
[1776505171005,29.14,76618.87,0.1,-0.34709,0.00023,20.58015]
[1776505176038,29.15,76618.87,0.1,-0.34708,0.00023,20.57628]
[1776505181077,29.15,76617.91,0.1,-0.34732,0.00023,20.58112]
[1776505186152,29.15,76617.91,0.1,-0.34733,0.00023,20.58136]
[1776505191193,29.15,76617.08,0.1,-0.34753,0.00023,20.58557]
[1776505196225,29.16,76616.83,0.1,-0.3476,0.00023,20.58709]
[1776505201304,29.16,76616.83,0.1,-0.34761,0.00023,20.58732]
[1776505203022,29.16,76623.05,0.1,-0.34621,0.00023,20.55814]
[1776505208038,29.16,76622.67,0.1,-0.34631,0.00023,20.56021]
[1776505213050,29.17,76622.7,0.1,-0.34631,0.00023,20.56036]
[1776505218090,29.17,76621.23,0.1,-0.34666,0.00023,20.5676]
[1776505223159,29.17,76621.87,0.1,-0.34653,0.00023,20.56486]
[1776505225029,29.17,76628.18,0.1,-0.3451,0.00023,20.53494]
[1776505227558,29.17,76632.43,0.1,-0.34413,0.00023,20.51458]
[1776505227571,29.17,76632.43,0.1,-0.34413,0.00023,20.51458]
[1776505227596,29.17,76636.04,0.1,-0.34331,0.00023,20.49723]
[1776505233528,29.17,76638.54,0.1,-0.34272,0.00023,20.48077]
[1776505239571,29.17,76640.03,0.1,-0.34238,0.00023,20.47348]
[1776505244605,29.17,76643.24,0.1,-0.34165,0.00023,20.45786]
[1776505249640,29.17,76647.51,0.1,-0.34067,0.00023,20.43671]
[1776505254675,29.16,76650.3,0.1,-0.34003,0.00023,20.4227]
[1776505255103,29.16,76650.3,0.1,-0.34003,0.00023,20.4227]
[1776505256044,29.16,76650.84,0.1,-0.3399,0.00023,20.41987]
[1776505261076,29.16,76650.73,0.1,-0.33991,0.00023,20.4201]
[1776505266247,29.16,76650.73,0.1,-0.3399,0.00023,20.41971]
[1776505271291,29.15,76652.4,0.1,-0.3395,0.00023,20.41112]
[1776505276342,29.15,76652.95,0.1,-0.33936,0.00023,20.40798]
[1776505281343,29.15,76654.29,0.1,-0.33904,0.00023,20.40099]
[1776505286391,29.14,76657.21,0.1,-0.33837,0.00023,20.38615]
[1776505291446,29.14,76656.79,0.1,-0.33845,0.00023,20.38796]
[1776505296458,29.14,76655.8,0.1,-0.33864,0.00023,20.3883]
[1776505301459,29.14,76653.52,0.1,-0.33914,0.00023,20.39927]
[1776505306472,29.13,76649.93,0.1,-0.33993,0.00023,20.4167]
[1776505311485,29.13,76654.53,0.1,-0.33889,0.00023,20.39375]
[1776505316526,29.13,76655.38,0.1,-0.33869,0.00023,20.38934]
[1776505321587,29.13,76655.92,0.1,-0.33856,0.00023,20.38648]
[1776505326784,29.13,76651.04,0.1,-0.33965,0.00023,20.41049]
[1776505331847,29.12,76650.96,0.1,-0.33966,0.00023,20.4107]
[1776505336865,29.12,76651.29,0.1,-0.33958,0.00023,20.40885]
[1776505341924,29.12,76653.12,0.1,-0.33916,0.00023,20.39967]
[1776505346950,29.12,76654.72,0.1,-0.33879,0.00023,20.39162]
[1776505351971,29.12,76656.93,0.1,-0.33829,0.00023,20.38058]
[1776505357002,29.12,76656.68,0.1,-0.33832,0.00023,20.37747]
[1776505362048,29.12,76652.52,0.1,-0.33925,0.00023,20.398]
[1776505367087,29.12,76654.94,0.1,-0.3387,0.00023,20.38593]
[1776505369172,29.12,76655.46,0.1,-0.33858,0.00023,20.3833]
[1776505369194,29.12,76655.61,0.1,-0.33855,0.00023,20.38254]
[1776505370112,29.12,76655.48,0.1,-0.33858,0.00023,20.38318]
[1776505372409,29.12,76655.35,0.1,-0.33861,0.00023,20.3838]
[1776505372799,29.12,76655.26,0.1,-0.33863,0.00023,20.38424]
[1776505378607,29.12,76654.06,0.1,-0.3389,0.00023,20.39016]
[1776505383337,29.12,76652.47,0.1,-0.33925,0.00023,20.398]
[1776505383340,29.12,76652.47,0.1,-0.33925,0.00023,20.398]
[1776505383366,29.12,76652.47,0.1,-0.33925,0.00023,20.398]
[1776505383459,29.12,76652.47,0.1,-0.33925,0.00023,20.398]
[1776505383825,29.12,76642.49,0.1,-0.34151,0.00023,20.447]
[1776505388921,29.12,76640.29,0.1,-0.34203,0.00023,20.45841]
[1776505394726,29.13,76642.43,0.1,-0.34159,0.00023,20.44892]
[1776505395953,29.13,76643.23,0.1,-0.34143,0.00023,20.44537]
[1776505396133,29.14,76643.76,0.1,-0.34131,0.00023,20.44295]
[1776505401137,29.14,76645.84,0.1,-0.34087,0.00023,20.43338]
[1776505402596,29.14,76649.01,0.1,-0.34016,0.00023,20.41805]
[1776505403206,29.14,76648.81,0.1,-0.34021,0.00023,20.41907]
[1776505409825,29.14,76653.97,0.1,-0.33905,0.00023,20.39384]
[1776505414858,29.15,76654.15,0.1,-0.339,0.00023,20.38894]
[1776505419894,29.15,76655.95,0.1,-0.33861,0.00023,20.38046]
[1776505424928,29.15,76654.11,0.1,-0.33904,0.00023,20.38989]
[1776505433682,29.16,76653.91,0.1,-0.3391,0.00023,20.39123]
[1776505441041,29.17,76655.94,0.1,-0.3387,0.00023,20.38239]
[1776505447084,29.17,76655.46,0.1,-0.33883,0.00023,20.38529]
[1776505452118,29.18,76653.8,0.1,-0.33923,0.00023,20.3942]
[1776505457154,29.18,76652.38,0.1,-0.33957,0.00023,20.40158]
[1776505462188,29.19,76654.29,0.1,-0.33916,0.00023,20.39275]
[1776505467223,29.19,76654.31,0.1,-0.33918,0.00023,20.39316]
[1776505472389,29.19,76653.73,0.1,-0.33931,0.00023,20.39602]
[1776505478305,29.2,76654.97,0.1,-0.33905,0.00023,20.38674]
[1776505485678,29.2,76654.84,0.1,-0.3391,0.00023,20.38769]
[1776505490760,29.21,76654.72,0.1,-0.33916,0.00023,20.38901]
[1776505497845,29.22,76654.84,0.1,-0.33917,0.00022,20.38935]
[1776505503475,29.22,76654.66,0.1,-0.33924,0.00022,20.39084]
[1776505509279,29.23,76653.76,0.1,-0.33945,0.00022,20.39562]
[1776505513851,29.23,76651.84,0.1,-0.3399,0.00023,20.40541]
[1776505514170,29.23,76651.84,0.1,-0.3399,0.00023,20.40541]
[1776505514299,29.23,76651.84,0.1,-0.3399,0.00023,20.40541]
[1776505514271,29.23,76650.58,0.1,-0.34019,0.00023,20.41165]
[1776505514552,29.23,76650.58,0.1,-0.3402,0.00023,20.41185]
[1776505516113,29.23,76650.58,0.1,-0.3402,0.00023,20.41185]
[1776505516252,29.23,76640.99,0.1,-0.34237,0.00023,20.45885]
[1776505519025,29.24,76640.75,0.1,-0.34244,0.00023,20.46032]
[1776505519148,29.24,76640.26,0.1,-0.34255,0.00023,20.46269]
[1776505520162,29.24,76640.26,0.1,-0.34255,0.00023,20.46269]
[1776505520225,29.24,76639.87,0.1,-0.34265,0.00023,20.46489]
[1776505526636,29.25,76640.55,0.1,-0.34254,0.00023,20.46252]
[1776505532251,29.25,76643.07,0.1,-0.342,0.00023,20.45092]
[1776505537651,29.26,76644.3,0.1,-0.34173,0.00023,20.44155]
[1776505543755,29.27,76644.46,0.1,-0.34173,0.00023,20.44162]
[1776505548811,29.27,76643.65,0.1,-0.34194,0.00023,20.44603]
[1776505554737,29.28,76643.41,0.1,-0.34202,0.00023,20.44791]
[1776505556562,29.28,76645.7,0.1,-0.34152,0.00023,20.43706]
[1776505556576,29.28,76645.7,0.1,-0.34152,0.00023,20.43706]
[1776505557383,29.28,76648.04,0.1,-0.341,0.00022,20.42596]
[1776505562462,29.29,76648.06,0.1,-0.34103,0.00022,20.42652]
[1776505567499,29.3,76647.32,0.1,-0.34122,0.00022,20.43074]
[1776505572548,29.3,76647.14,0.1,-0.34129,0.00022,20.43221]
[1776505577550,29.31,76647.37,0.1,-0.34126,0.00022,20.43168]
[1776505581456,29.31,76656.47,0.1,-0.33922,0.00022,20.38732]
[1776505586472,29.3,76657.5,0.1,-0.33898,0.00022,20.38192]
[1776505591504,29.3,76657.81,0.1,-0.33887,0.00022,20.37585]
[1776505595577,29.3,76660.77,0.1,-0.33819,0.00022,20.36095]
[1776505596343,29.3,76660.42,0.1,-0.33826,0.00022,20.36254]
[1776505601368,29.3,76659.53,0.1,-0.33846,0.00022,20.36676]
[1776505606424,29.29,76658.75,0.1,-0.33862,0.00022,20.37028]
[1776505611440,29.29,76658.32,0.1,-0.3387,0.00022,20.37211]
[1776505616222,29.29,76659.38,0.1,-0.33845,0.00022,20.36656]
[1776505616268,29.29,76659.38,0.1,-0.33845,0.00022,20.36656]
[1776505616340,29.29,76659.38,0.1,-0.33845,0.00022,20.36656]
[1776505616395,29.29,76659.12,0.1,-0.33851,0.00022,20.36778]
[1776505619284,29.29,76682.21,0.1,-0.33333,0.00022,20.25183]
[1776505620007,29.29,76682.21,0.1,-0.33333,0.00022,20.25183]
[1776505620067,29.29,76682.21,0.1,-0.33333,0.00022,20.25183]
[1776505620291,29.29,76687.22,0.1,-0.33221,0.00022,20.2262]
[1776505620647,29.29,76687.22,0.1,-0.33221,0.00022,20.2262]
[1776505621298,29.29,76687.27,0.1,-0.3322,0.00022,20.22589]
[1776505621953,29.29,76687.27,0.1,-0.3322,0.00022,20.22589]
[1776505622307,29.28,76683.33,0.1,-0.33307,0.00022,20.24594]
[1776505627340,29.28,76685.8,0.1,-0.3325,0.00022,20.23288]
[1776505632374,29.28,76685.0,0.1,-0.33266,0.00022,20.23641]
[1776505637409,29.27,76687.32,0.1,-0.33212,0.00022,20.22392]
[1776505642447,29.27,76691.25,0.1,-0.33122,0.00022,20.20314]
[1776505648489,29.26,76694.86,0.1,-0.33039,0.00022,20.18391]
[1776505654532,29.26,76694.58,0.1,-0.3304,0.00022,20.18047]
[1776505659566,29.25,76696.04,0.1,-0.33006,0.00022,20.17248]
[1776505664265,29.25,76688.28,0.1,-0.33177,0.00022,20.21218]
[1776505671651,29.24,76684.8,0.1,-0.33251,0.00022,20.22915]
[1776505676778,29.24,76687.08,0.1,-0.33198,0.00022,20.21697]
[1776505682728,29.23,76690.32,0.1,-0.33123,0.00022,20.19953]
[1776505687763,29.23,76688.3,0.1,-0.33166,0.00022,20.20958]
[1776505692798,29.23,76688.46,0.1,-0.33161,0.00022,20.20839]
[1776505697833,29.23,76689.03,0.1,-0.33147,0.00022,20.20517]
[1776505702867,29.22,76688.63,0.1,-0.33155,0.00022,20.2069]
[1776505709325,29.22,76687.96,0.1,-0.33168,0.00022,20.20999]
[1776505710070,29.22,76687.96,0.1,-0.33168,0.00022,20.20999]
[1776505710211,29.22,76687.96,0.1,-0.33168,0.00022,20.20999]
[1776505710246,29.22,76687.96,0.1,-0.33168,0.00022,20.20999]
[1776505710298,29.22,76687.96,0.1,-0.33168,0.00022,20.20999]
[1776505710489,29.22,76687.96,0.1,-0.33168,0.00022,20.20999]
[1776505710564,29.22,76687.96,0.1,-0.33168,0.00022,20.20999]
[1776505710531,29.22,76696.62,0.1,-0.32975,0.00022,20.16517]
[1776505710800,29.22,76696.62,0.1,-0.32975,0.00022,20.16517]
[1776505711006,29.22,76696.62,0.1,-0.32975,0.00022,20.16517]
[1776505711068,29.22,76696.62,0.1,-0.32975,0.00022,20.16517]
[1776505711223,29.22,76696.62,0.1,-0.32975,0.00022,20.16517]
[1776505711276,29.22,76696.62,0.1,-0.32975,0.00022,20.16517]
[1776505711287,29.22,76696.62,0.1,-0.32975,0.00022,20.16517]
[1776505711444,29.22,76696.62,0.1,-0.32975,0.00022,20.16517]
[1776505711517,29.22,76696.62,0.1,-0.32975,0.00022,20.16517]
[1776505711504,29.22,76701.06,0.1,-0.32873,0.00022,20.13753]
[1776505711653,29.22,76701.06,0.1,-0.32873,0.00022,20.13753]
[1776505711724,29.22,76701.06,0.1,-0.32873,0.00022,20.13753]
[1776505711739,29.22,76701.06,0.1,-0.32873,0.00022,20.13753]
[1776505711749,29.22,76701.06,0.1,-0.32873,0.00022,20.13753]
[1776505712326,29.22,76696.1,0.1,-0.32983,0.00022,20.16337]
[1776505712766,29.22,76696.1,0.1,-0.32983,0.00022,20.16337]
[1776505713551,29.22,76694.59,0.1,-0.33016,0.00022,20.17098]
[1776505717787,29.21,76693.12,0.1,-0.33047,0.00022,20.17813]
[1776505717801,29.21,76693.12,0.1,-0.33047,0.00022,20.17813]
[1776505718481,29.21,76692.9,0.1,-0.33051,0.00022,20.17915]
[1776505723484,29.21,76692.2,0.1,-0.33065,0.00022,20.18233]
[1776505728530,29.2,76692.13,0.1,-0.33064,0.00022,20.18214]
[1776505733542,29.2,76693.35,0.1,-0.33035,0.00022,20.17528]
[1776505736648,29.2,76699.84,0.1,-0.32889,0.00022,20.14112]
[1776505737544,29.2,76705.96,0.1,-0.32752,0.00022,20.10889]
[1776505742112,29.19,76709.91,0.1,-0.32663,0.00022,20.08752]
[1776505742126,29.19,76709.91,0.1,-0.32663,0.00022,20.08752]
[1776505742603,29.19,76711.4,0.1,-0.32629,0.00022,20.07947]
[1776505743281,29.19,76711.4,0.1,-0.32629,0.00022,20.07947]
[1776505743383,29.19,76711.5,0.1,-0.32627,0.00022,20.07894]
[1776505749607,29.18,76708.22,0.1,-0.32696,0.00022,20.09541]
[1776505755231,29.18,76708.06,0.1,-0.32697,0.00022,20.09558]
[1776505760508,29.18,76707.39,0.1,-0.3271,0.00022,20.09865]
[1776505766309,29.17,76709.61,0.1,-0.32658,0.00022,20.08623]
[1776505772609,29.17,76709.3,0.1,-0.32663,0.00022,20.08755]
[1776505773357,29.17,76709.64,0.1,-0.32652,0.00022,20.08121]
[1776505778392,29.16,76710.41,0.1,-0.32634,0.00022,20.07683]
[1776505780724,29.16,76704.82,0.1,-0.32758,0.00022,20.10625]
[1776505781088,29.16,76704.82,0.1,-0.32758,0.00022,20.10625]
[1776505781156,29.16,76704.82,0.1,-0.32758,0.00022,20.10625]
[1776505781413,29.16,76701.76,0.1,-0.32825,0.00022,20.12226]
[1776505782420,29.16,76693.15,0.1,-0.33017,0.00022,20.1672]
[1776505782860,29.16,76693.15,0.1,-0.33017,0.00022,20.1672]
[1776505782931,29.16,76693.15,0.1,-0.33017,0.00022,20.1672]
[1776505789471,29.16,76689.9,0.1,-0.33087,0.00022,20.18338]
[1776505796518,29.15,76691.55,0.1,-0.33046,0.00022,20.17397]
[1776505802560,29.14,76692.47,0.1,-0.33023,0.00022,20.16849]
[1776505807594,29.14,76692.43,0.1,-0.33021,0.00022,20.16809]
[1776505812667,29.14,76692.52,0.1,-0.33018,0.00022,20.16737]
[1776505816658,29.13,76684.38,0.1,-0.33197,0.00022,20.20875]
[1776505822702,29.13,76682.82,0.1,-0.3323,0.00022,20.21617]
[1776505828742,29.12,76683.4,0.1,-0.33214,0.00022,20.21258]
[1776505834785,29.12,76685.1,0.1,-0.33171,0.00022,20.19892]
[1776505840240,29.11,76684.84,0.1,-0.33175,0.00022,20.19979]
[1776505845864,29.11,76684.58,0.1,-0.33178,0.00022,20.20058]
[1776505850897,29.11,76684.78,0.1,-0.33172,0.00022,20.19911]
[1776505857947,29.1,76684.74,0.1,-0.33171,0.00022,20.19872]
[1776505863590,29.1,76681.55,0.1,-0.33241,0.00022,20.21489]
[1776505863759,29.1,76680.21,0.1,-0.33271,0.00022,20.22168]
[1776505863971,29.1,76680.21,0.1,-0.33271,0.00022,20.22168]
[1776505864700,29.1,76672.27,0.1,-0.33448,0.00022,20.26199]
[1776505865538,29.1,76665.74,0.1,-0.33595,0.00023,20.29507]
[1776505866297,29.09,76659.1,0.1,-0.33744,0.00023,20.32832]
[1776505868033,29.09,76659.1,0.1,-0.33744,0.00023,20.32819]
[1776505868057,29.09,76659.1,0.1,-0.33744,0.00023,20.32819]
[1776505868062,29.09,76659.1,0.1,-0.33744,0.00023,20.32819]
[1776505868109,29.09,76657.45,0.1,-0.33781,0.00023,20.33644]
[1776505873451,29.09,76657.31,0.1,-0.33781,0.00023,20.33647]
[1776505876341,29.08,76656.93,0.1,-0.33788,0.00023,20.33798]
[1776505876443,29.08,76656.85,0.1,-0.33789,0.00023,20.33828]
[1776505876856,29.08,76656.85,0.1,-0.33789,0.00023,20.33828]
[1776505876892,29.08,76656.85,0.1,-0.33789,0.00023,20.33828]
[1776505882717,29.08,76655.62,0.1,-0.33816,0.00023,20.34407]
[1776505886519,29.08,76658.36,0.1,-0.33752,0.00023,20.32995]
[1776505886620,29.08,76658.36,0.1,-0.33752,0.00023,20.32987]
[1776505892185,29.07,76657.84,0.1,-0.33759,0.00023,20.32783]
[1776505900660,29.07,76657.75,0.1,-0.33759,0.00023,20.32777]
[1776505906517,29.07,76657.24,0.1,-0.3377,0.00023,20.3302]
[1776505912328,29.06,76655.24,0.1,-0.33813,0.00023,20.33971]
[1776505917365,29.06,76655.2,0.1,-0.33813,0.00023,20.33964]
[1776505927435,29.06,76655.83,0.1,-0.33796,0.00023,20.33598]
[1776505932485,29.05,76651.5,0.1,-0.33893,0.00023,20.35726]
[1776505937407,29.05,76651.3,0.1,-0.33897,0.00023,20.35809]
[1776505937519,29.05,76651.4,0.1,-0.33895,0.00023,20.35755]
[1776505942554,29.05,76652.51,0.1,-0.33868,0.00023,20.35178]
[1776505947589,29.05,76654.24,0.1,-0.33828,0.00023,20.34293]
[1776505952633,29.05,76661.18,0.1,-0.33667,0.00023,20.30352]
[1776505954565,29.05,76660.54,0.1,-0.33681,0.00023,20.30674]
[1776505954617,29.04,76660.39,0.1,-0.33685,0.00023,20.30746]
[1776505961687,29.04,76657.67,0.1,-0.33745,0.00023,20.32081]
[1776505965715,29.04,76650.57,0.1,-0.33904,0.00023,20.35591]
[1776505970019,29.04,76650.19,0.1,-0.33912,0.00023,20.35747]
[1776505970752,29.04,76650.88,0.1,-0.33896,0.00023,20.35396]
[1776505974007,29.03,76649.95,0.1,-0.33916,0.00023,20.35841]
[1776505974817,29.03,76641.32,0.1,-0.34111,0.00023,20.40095]
[1776505975003,29.03,76641.32,0.1,-0.34111,0.00023,20.40095]
[1776505975046,29.03,76641.32,0.1,-0.34111,0.00023,20.40095]
[1776505975089,29.03,76641.32,0.1,-0.34111,0.00023,20.40095]
[1776505975144,29.03,76641.32,0.1,-0.34111,0.00023,20.40095]
[1776505975788,29.04,76641.32,0.1,-0.34112,0.00023,20.40112]
[1776505976011,29.04,76641.32,0.1,-0.34112,0.00023,20.40112]
[1776505976155,29.04,76641.32,0.1,-0.34112,0.00023,20.40112]
[1776505976795,29.04,76635.87,0.1,-0.34237,0.00023,20.42791]
[1776505980420,29.04,76633.92,0.1,-0.34283,0.00023,20.43769]
[1776505980823,29.04,76632.89,0.1,-0.34306,0.00023,20.44279]
[1776505981842,29.04,76621.09,0.1,-0.34576,0.00023,20.49969]
[1776505983475,29.04,76621.09,0.1,-0.34576,0.00023,20.49969]
[1776505983486,29.04,76621.09,0.1,-0.34576,0.00023,20.49969]
[1776505983845,29.04,76619.25,0.1,-0.34619,0.00023,20.50868]
[1776505987873,29.05,76613.0,0.1,-0.34764,0.00023,20.53865]
[1776505992919,29.05,76613.68,0.1,-0.3475,0.00023,20.53582]
[1776505997944,29.05,76613.77,0.1,-0.34749,0.00023,20.53571]
[1776506002945,29.06,76615.03,0.1,-0.34723,0.00023,20.53024]
[1776506007945,29.06,76615.03,0.1,-0.34724,0.00023,20.53056]
[1776506012954,29.07,76613.73,0.1,-0.34753,0.00023,20.53287]
[1776506018030,29.07,76615.04,0.1,-0.34725,0.00023,20.52704]
[1776506023041,29.07,76615.11,0.1,-0.34725,0.00023,20.52707]
[1776506028054,29.08,76613.97,0.1,-0.34752,0.00023,20.53273]
[1776506031058,29.08,76611.74,0.1,-0.34805,0.00023,20.54347]
[1776506031091,29.08,76611.74,0.1,-0.34805,0.00023,20.54347]
[1776506031930,29.08,76608.69,0.1,-0.34875,0.00023,20.55781]
[1776506035875,29.08,76601.92,0.1,-0.3503,0.00023,20.58943]
[1776506040929,29.08,76598.23,0.1,-0.35115,0.00023,20.60657]
[1776506045998,29.08,76598.6,0.1,-0.35108,0.00023,20.60518]
[1776506051041,29.09,76599.01,0.1,-0.351,0.00023,20.60357]
[1776506056051,29.09,76596.35,0.1,-0.35162,0.00023,20.61604]
[1776506061103,29.09,76592.85,0.1,-0.35245,0.00023,20.63244]
[1776506066116,29.1,76589.45,0.1,-0.35324,0.00023,20.64812]
[1776506071144,29.1,76588.01,0.1,-0.35358,0.00023,20.65489]
[1776506076208,29.1,76586.97,0.1,-0.35381,0.00023,20.65564]
[1776506081068,29.1,76580.07,0.1,-0.3554,0.00023,20.68684]
[1776506086122,29.1,76578.16,0.1,-0.35585,0.00023,20.69551]
[1776506090929,29.11,76579.33,0.1,-0.35559,0.00023,20.69039]
[1776506091037,29.11,76579.33,0.1,-0.35559,0.00023,20.69039]
[1776506091123,29.11,76579.15,0.1,-0.35563,0.00023,20.6912]
[1776506091600,29.11,76579.15,0.1,-0.35563,0.00023,20.6912]
[1776506092808,29.11,76579.15,0.1,-0.35563,0.00023,20.6912]
[1776506092824,29.11,76573.48,0.1,-0.35694,0.00023,20.71648]
[1776506095045,29.11,76571.84,0.1,-0.35732,0.00023,20.7238]
[1776506095057,29.11,76571.84,0.1,-0.35732,0.00023,20.7238]
[1776506095123,29.11,76571.84,0.1,-0.35732,0.00023,20.7238]
[1776506095152,29.11,76571.84,0.1,-0.35732,0.00023,20.7238]
[1776506095628,29.11,76572.1,0.1,-0.35726,0.00023,20.72269]
[1776506100382,29.11,76573.07,0.1,-0.35705,0.00023,20.71855]
[1776506100402,29.11,76573.07,0.1,-0.35705,0.00023,20.71855]
[1776506100859,29.11,76572.97,0.1,-0.35707,0.00023,20.71906]
[1776506106704,29.11,76572.55,0.1,-0.35717,0.00023,20.72104]
[1776506111739,29.11,76570.9,0.1,-0.35756,0.00023,20.72847]
[1776506116775,29.11,76571.12,0.1,-0.35752,0.00023,20.7276]
[1776506121810,29.11,76572.49,0.1,-0.35721,0.00023,20.72166]
[1776506126817,29.12,76570.98,0.1,-0.35756,0.00023,20.72837]
[1776506128059,29.12,76562.55,0.1,-0.35951,0.00023,20.76531]
[1776506131651,29.11,76562.87,0.1,-0.35943,0.00023,20.76387]
[1776506131659,29.11,76562.87,0.1,-0.35943,0.00023,20.76387]
[1776506131879,29.11,76562.87,0.1,-0.35941,0.00023,20.75964]
[1776506132354,29.11,76562.87,0.1,-0.35941,0.00023,20.75964]
[1776506132408,29.11,76562.87,0.1,-0.35941,0.00023,20.75964]
[1776506132924,29.11,76558.25,0.1,-0.36047,0.00023,20.77966]
[1776506135053,29.11,76557.65,0.1,-0.36061,0.00023,20.78218]
[1776506135085,29.11,76557.65,0.1,-0.36061,0.00023,20.78218]
[1776506140948,29.11,76555.85,0.1,-0.36102,0.00023,20.78987]
[1776506146986,29.11,76552.53,0.1,-0.36179,0.00023,20.80407]
[1776506153027,29.11,76551.24,0.1,-0.36208,0.00023,20.80951]
[1776506159069,29.11,76552.45,0.1,-0.3618,0.00023,20.80429]
[1776506164870,29.11,76547.25,0.1,-0.36301,0.00023,20.82644]
[1776506169667,29.11,76546.81,0.1,-0.36311,0.00023,20.82826]
[1776506169822,29.11,76546.81,0.1,-0.36311,0.00023,20.82826]
[1776506169872,29.11,76546.75,0.1,-0.36312,0.00023,20.82847]
[1776506175181,29.11,76545.28,0.1,-0.36346,0.00023,20.8346]
[1776506180218,29.11,76546.72,0.1,-0.36312,0.00023,20.82844]
[1776506185252,29.11,76551.28,0.1,-0.36206,0.00023,20.80898]
[1776506186319,29.11,76557.85,0.1,-0.36053,0.00023,20.78075]
[1776506189343,29.11,76565.13,0.1,-0.35886,0.00023,20.74925]
[1776506196328,29.11,76567.46,0.1,-0.35831,0.00023,20.73511]
[1776506200761,29.11,76574.41,0.1,-0.35671,0.00023,20.70464]
[1776506203654,29.11,76575.33,0.1,-0.3565,0.00023,20.70061]
[1776506203997,29.11,76575.33,0.1,-0.3565,0.00023,20.70061]
[1776506204116,29.11,76575.33,0.1,-0.3565,0.00023,20.70061]
[1776506204098,29.12,76579.54,0.1,-0.35554,0.00023,20.68202]
[1776506205089,29.12,76582.81,0.1,-0.35479,0.00023,20.66744]
[1776506210101,29.12,76583.03,0.1,-0.35475,0.00023,20.66675]
[1776506215166,29.12,76582.31,0.1,-0.35493,0.00023,20.67029]
[1776506220223,29.13,76581.81,0.1,-0.35506,0.00023,20.67272]
[1776506225253,29.13,76586.16,0.1,-0.35407,0.00023,20.65346]
[1776506227095,29.13,76598.62,0.1,-0.35122,0.00023,20.59685]
[1776506229144,29.13,76598.8,0.1,-0.35118,0.00023,20.59609]
[1776506229156,29.13,76604.34,0.1,-0.34991,0.00023,20.57061]
[1776506230099,29.13,76609.64,0.1,-0.3487,0.00023,20.54596]
[1776506232090,29.13,76611.05,0.1,-0.34839,0.00023,20.53959]
[1776506232106,29.13,76611.05,0.1,-0.34839,0.00023,20.53959]
[1776506233100,29.14,76612.39,0.1,-0.34809,0.00023,20.53354]
[1776506234418,29.14,76612.97,0.1,-0.34797,0.00023,20.53094]
[1776506234512,29.14,76612.97,0.1,-0.34797,0.00023,20.53094]
[1776506234575,29.14,76612.97,0.1,-0.34797,0.00023,20.53094]
[1776506234641,29.14,76612.97,0.1,-0.34797,0.00023,20.53094]
[1776506234898,29.14,76614.88,0.1,-0.34753,0.00023,20.52197]
[1776506236963,29.14,76626.5,0.1,-0.3449,0.00023,20.46732]
[1776506242047,29.15,76627.45,0.1,-0.34471,0.00023,20.46329]
[1776506245194,29.15,76621.49,0.1,-0.34609,0.00023,20.49219]
[1776506247106,29.15,76621.49,0.1,-0.34609,0.00023,20.49219]
[1776506247164,29.15,76617.15,0.1,-0.34709,0.00023,20.51305]
[1776506249076,29.15,76617.15,0.1,-0.34709,0.00023,20.51305]
[1776506249161,29.16,76616.84,0.1,-0.34717,0.00023,20.51471]
[1776506254219,29.16,76615.74,0.1,-0.34742,0.00023,20.51602]
[1776506259306,29.17,76615.21,0.1,-0.34756,0.00023,20.51906]
[1776506264354,29.17,76616.03,0.1,-0.3474,0.00023,20.51564]
[1776506269389,29.17,76616.38,0.1,-0.34733,0.00023,20.51434]
[1776506274416,29.18,76617.9,0.1,-0.34701,0.00023,20.50771]
[1776506279461,29.18,76618.69,0.1,-0.34685,0.00023,20.50434]
[1776506284479,29.19,76618.11,0.1,-0.347,0.00023,20.5076]
[1776506289484,29.19,76617.35,0.1,-0.34719,0.00023,20.5115]
[1776506294549,29.19,76616.54,0.1,-0.3474,0.00023,20.51577]
[1776506299554,29.2,76616.11,0.1,-0.34751,0.00023,20.51809]
[1776506304582,29.2,76616.06,0.1,-0.34754,0.00023,20.51869]
[1776506309615,29.2,76616.07,0.1,-0.34755,0.00023,20.51906]
[1776506314671,29.21,76616.22,0.1,-0.34751,0.00023,20.51445]
[1776506319714,29.21,76616.01,0.1,-0.34757,0.00023,20.5158]
[1776506324759,29.22,76617.92,0.1,-0.34716,0.00023,20.50723]
[1776506329795,29.22,76617.92,0.1,-0.34718,0.00023,20.50764]
[1776506334878,29.22,76617.52,0.1,-0.34729,0.00023,20.50994]
[1776506339961,29.23,76617.17,0.1,-0.34739,0.00023,20.51201]
[1776506345035,29.23,76618.83,0.1,-0.34703,0.00023,20.50466]
[1776506350119,29.24,76621.0,0.1,-0.34656,0.00023,20.49497]
[1776506355120,29.24,76619.57,0.1,-0.34691,0.00023,20.50226]
[1776506358256,29.25,76609.87,0.1,-0.34914,0.00023,20.548]
[1776506363286,29.25,76607.48,0.1,-0.3497,0.00023,20.55941]
[1776506368346,29.25,76610.73,0.1,-0.34897,0.00023,20.5447]
[1776506373380,29.26,76611.3,0.1,-0.34884,0.00023,20.53817]
[1776506378399,29.26,76611.25,0.1,-0.34886,0.00023,20.53874]
[1776506383434,29.26,76612.19,0.1,-0.34866,0.00023,20.53464]
[1776506388489,29.27,76611.7,0.1,-0.34879,0.00023,20.53736]
[1776506389472,29.27,76611.7,0.1,-0.3488,0.00023,20.53746]
[1776506389488,29.27,76611.7,0.1,-0.3488,0.00023,20.53746]
[1776506394509,29.27,76611.67,0.1,-0.34883,0.00023,20.53806]
[1776506399566,29.28,76612.21,0.1,-0.34873,0.00023,20.53601]
[1776506403709,29.28,76611.7,0.1,-0.34886,0.00023,20.53873]
[1776506403721,29.28,76611.7,0.1,-0.34886,0.00023,20.53873]
[1776506404978,29.28,76611.42,0.1,-0.34893,0.00023,20.54011]
[1776506405039,29.28,76611.42,0.1,-0.34893,0.00023,20.54011]
[1776506405266,29.28,76608.94,0.1,-0.34949,0.00023,20.55159]
[1776506407812,29.28,76601.06,0.1,-0.35129,0.00023,20.58796]
[1776506412850,29.29,76594.7,0.1,-0.35276,0.00023,20.61704]
[1776506418223,29.29,76591.28,0.1,-0.35354,0.00023,20.63255]
[1776506423554,29.29,76591.67,0.1,-0.35346,0.00023,20.63093]
[1776506430975,29.29,76588.44,0.1,-0.35421,0.00023,20.64563]
[1776506433995,29.29,76581.48,0.1,-0.35578,0.00023,20.67245]
[1776506440040,29.29,76578.18,0.1,-0.35654,0.00023,20.68711]
[1776506445160,29.29,76577.31,0.1,-0.35674,0.00023,20.69102]
[1776506451117,29.29,76578.01,0.1,-0.35659,0.00023,20.68802]
[1776506456224,29.29,76577.63,0.1,-0.35667,0.00023,20.68974]
[1776506456309,29.29,76577.63,0.1,-0.35667,0.00023,20.68974]
[1776506456366,29.29,76573.11,0.1,-0.35771,0.00023,20.70963]
[1776506459175,29.29,76566.86,0.1,-0.35915,0.00023,20.73682]
[1776506460341,29.29,76566.86,0.1,-0.35915,0.00023,20.73682]
[1776506461189,29.29,76567.08,0.1,-0.3591,0.00023,20.73582]
[1776506466223,29.29,76563.05,0.1,-0.36002,0.00023,20.75309]
[1776506468237,29.29,76572.93,0.1,-0.35774,0.00023,20.71014]
[1776506473274,29.29,76571.72,0.1,-0.35802,0.00023,20.71547]
[1776506478307,29.29,76575.32,0.1,-0.3572,0.00023,20.69978]
[1776506483343,29.29,76575.43,0.1,-0.35718,0.00023,20.69937]
[1776506488378,29.29,76576.47,0.1,-0.35694,0.00023,20.69487]
[1776506493415,29.29,76576.66,0.1,-0.35688,0.00023,20.68987]
[1776506493927,29.29,76576.66,0.1,-0.35688,0.00023,20.68987]
[1776506494031,29.29,76576.66,0.1,-0.35688,0.00023,20.68987]
[1776506494420,29.3,76573.99,0.1,-0.35749,0.00023,20.7016]
[1776506495416,29.3,76573.99,0.1,-0.35749,0.00023,20.7016]
[1776506495431,29.3,76561.0,0.1,-0.36048,0.00023,20.75796]
[1776506496434,29.29,76546.29,0.1,-0.36387,0.00023,20.82032]
[1776506498436,29.29,76539.78,0.1,-0.36537,0.00023,20.84736]
[1776506498666,29.29,76539.78,0.1,-0.36537,0.00023,20.84736]
[1776506498676,29.29,76539.78,0.1,-0.36537,0.00023,20.84736]
[1776506499297,29.29,76536.93,0.1,-0.36603,0.00023,20.85909]
[1776506499951,29.29,76536.93,0.1,-0.36603,0.00023,20.85909]
[1776506499968,29.29,76536.93,0.1,-0.36603,0.00023,20.85909]
[1776506500013,29.29,76536.93,0.1,-0.36603,0.00023,20.85909]
[1776506500109,29.29,76536.93,0.1,-0.36603,0.00023,20.85909]
[1776506500300,29.29,76535.95,0.1,-0.36626,0.00023,20.86322]
[1776506500909,29.29,76535.95,0.1,-0.36626,0.00023,20.86322]
[1776506501407,29.29,76535.95,0.1,-0.36626,0.00023,20.86322]
[1776506501411,29.29,76535.95,0.1,-0.36626,0.00023,20.86322]
[1776506501376,29.3,76531.77,0.1,-0.36724,0.00023,20.88044]
[1776506502391,29.3,76529.84,0.1,-0.36769,0.00023,20.88838]
[1776506508357,29.3,76528.98,0.1,-0.3679,0.00023,20.89214]
[1776506513492,29.3,76533.62,0.1,-0.36684,0.00023,20.87343]
[1776506518453,29.31,76526.34,0.1,-0.36854,0.00023,20.90338]
[1776506520706,29.31,76525.23,0.1,-0.3688,0.00023,20.90795]
[1776506521390,29.31,76515.2,0.1,-0.37113,0.00023,20.9481]
[1776506521505,29.31,76515.2,0.1,-0.37113,0.00023,20.9481]
[1776506521600,29.31,76515.2,0.1,-0.37113,0.00023,20.9481]
[1776506521651,29.31,76515.2,0.1,-0.37113,0.00023,20.9481]
[1776506521740,29.31,76515.2,0.1,-0.37113,0.00023,20.9481]
[1776506521763,29.31,76515.2,0.1,-0.37113,0.00023,20.9481]
[1776506522118,29.31,76515.2,0.1,-0.37113,0.00023,20.9481]
[1776506522148,29.31,76501.64,0.1,-0.3743,0.00023,21.00124]
[1776506522646,29.31,76501.64,0.1,-0.3743,0.00023,21.00124]
[1776506522652,29.31,76501.64,0.1,-0.3743,0.00023,21.00124]
[1776506522791,29.31,76501.64,0.1,-0.3743,0.00023,21.00124]
[1776506523424,29.31,76501.64,0.1,-0.3743,0.00023,21.00124]
[1776506522838,29.31,76499.52,0.1,-0.37479,0.00023,21.00941]
[1776506523647,29.31,76501.47,0.1,-0.37433,0.00023,21.00186]
[1776506527182,29.31,76502.33,0.1,-0.37413,0.00023,20.99847]
[1776506527404,29.31,76503.96,0.1,-0.37375,0.00023,20.99213]
[1776506529284,29.31,76505.24,0.1,-0.37345,0.00023,20.98714]
[1776506529434,29.31,76504.48,0.1,-0.37363,0.00023,20.9901]
[1776506530295,29.31,76504.48,0.1,-0.37363,0.00023,20.9901]
[1776506530457,29.31,76504.48,0.1,-0.37363,0.00023,20.9901]
[1776506530424,29.31,76488.75,0.1,-0.3773,0.00023,21.05039]
[1776506530557,29.31,76488.75,0.1,-0.3773,0.00023,21.05039]
[1776506530640,29.31,76488.75,0.1,-0.3773,0.00023,21.05039]
[1776506531287,29.3,76472.69,0.1,-0.38106,0.00023,21.11007]
[1776506532167,29.3,76472.69,0.1,-0.38106,0.00023,21.11007]
[1776506532190,29.3,76472.69,0.1,-0.38106,0.00023,21.11007]
[1776506532195,29.3,76472.69,0.1,-0.38106,0.00023,21.11007]
[1776506532360,29.3,76468.43,0.1,-0.38205,0.00023,21.12547]
[1776506534043,29.3,76471.37,0.1,-0.38136,0.00023,21.11473]
[1776506534055,29.3,76471.37,0.1,-0.38136,0.00023,21.11473]
[1776506534401,29.3,76471.25,0.1,-0.38138,0.00023,21.11509]
[1776506535121,29.3,76461.52,0.1,-0.38367,0.00024,21.15026]
[1776506537414,29.3,76461.52,0.1,-0.38367,0.00024,21.15026]
[1776506537584,29.3,76459.1,0.1,-0.38424,0.00024,21.1589]
[1776506537988,29.3,76459.1,0.1,-0.38424,0.00024,21.1589]
[1776506538072,29.3,76459.1,0.1,-0.38424,0.00024,21.1589]
[1776506538176,29.3,76457.59,0.1,-0.3846,0.00024,21.16427]
[1776506539187,29.3,76457.59,0.1,-0.3846,0.00024,21.16427]
[1776506539257,29.3,76457.59,0.1,-0.3846,0.00024,21.16427]
[1776506539437,29.3,76457.59,0.1,-0.3846,0.00024,21.16427]
[1776506539455,29.3,76454.58,0.1,-0.3853,0.00024,21.17491]
[1776506540061,29.3,76454.58,0.1,-0.3853,0.00024,21.17491]
[1776506540972,29.3,76453.74,0.1,-0.3855,0.00024,21.17785]
[1776506542055,29.3,76454.45,0.1,-0.38533,0.00024,21.17533]
[1776506542196,29.3,76454.45,0.1,-0.38533,0.00024,21.17533]
[1776506542210,29.3,76454.45,0.1,-0.38533,0.00024,21.17533]
[1776506542297,29.3,76459.67,0.1,-0.3841,0.00024,21.1568]
[1776506543123,29.3,76459.67,0.1,-0.3841,0.00024,21.1568]
[1776506543157,29.3,76459.67,0.1,-0.3841,0.00024,21.1568]
[1776506543256,29.3,76459.67,0.1,-0.3841,0.00024,21.1568]
[1776506543344,29.3,76461.92,0.1,-0.38357,0.00024,21.14875]
[1776506544140,29.3,76461.92,0.1,-0.38357,0.00024,21.14875]
[1776506544294,29.3,76461.92,0.1,-0.38357,0.00024,21.14875]
[1776506544490,29.3,76461.92,0.1,-0.38357,0.00024,21.14875]
[1776506544426,29.3,76462.09,0.1,-0.38353,0.00024,21.14814]
[1776506544687,29.3,76462.09,0.1,-0.38353,0.00024,21.14814]
[1776506544788,29.3,76462.09,0.1,-0.38353,0.00024,21.14814]
[1776506544799,29.3,76462.09,0.1,-0.38353,0.00024,21.14814]
[1776506544884,29.3,76455.44,0.1,-0.3851,0.00024,21.17188]
[1776506546183,29.3,76455.44,0.1,-0.3851,0.00024,21.17188]
[1776506546246,29.3,76455.44,0.1,-0.3851,0.00024,21.17188]
[1776506546273,29.3,76441.74,0.1,-0.38833,0.00024,21.21958]
[1776506547148,29.3,76441.74,0.1,-0.38833,0.00024,21.21958]
[1776506547502,29.3,76440.64,0.1,-0.38859,0.00024,21.22339]
[1776506548258,29.3,76441.28,0.1,-0.38844,0.00024,21.22119]
[1776506549173,29.3,76441.28,0.1,-0.38844,0.00024,21.22119]
[1776506549380,29.3,76441.28,0.1,-0.38844,0.00024,21.22119]
[1776506549434,29.3,76441.63,0.1,-0.38836,0.00024,21.22003]
[1776506549548,29.3,76441.63,0.1,-0.38836,0.00024,21.22003]
[1776506549599,29.3,76441.63,0.1,-0.38836,0.00024,21.22003]
[1776506549990,29.3,76441.63,0.1,-0.38836,0.00024,21.22003]
[1776506550113,29.3,76429.66,0.1,-0.3912,0.00024,21.26063]
[1776506551076,29.3,76429.66,0.1,-0.3912,0.00024,21.26063]
[1776506551177,29.3,76420.7,0.1,-0.3933,0.00024,21.28617]
[1776506554274,29.3,76423.41,0.1,-0.39266,0.00024,21.27732]
[1776506554417,29.3,76427.53,0.1,-0.39169,0.00024,21.26368]
[1776506554606,29.3,76427.53,0.1,-0.39169,0.00024,21.26368]
[1776506555274,29.3,76423.52,0.1,-0.39264,0.00024,21.27695]
[1776506556191,29.3,76423.52,0.1,-0.39264,0.00024,21.27695]
[1776506556399,29.31,76421.73,0.1,-0.39307,0.00024,21.28289]
[1776506556890,29.31,76421.73,0.1,-0.39307,0.00024,21.28289]
[1776506557504,29.31,76423.41,0.1,-0.39267,0.00024,21.27738]
[1776506558499,29.31,76417.79,0.1,-0.394,0.00024,21.29578]
[1776506560126,29.31,76419.06,0.1,-0.3937,0.00024,21.29164]
[1776506560490,29.31,76416.16,0.1,-0.39439,0.00024,21.30109]
[1776506561606,29.31,76411.72,0.1,-0.39544,0.00024,21.31539]
[1776506562360,29.31,76411.72,0.1,-0.39544,0.00024,21.31539]
[1776506562508,29.31,76408.46,0.1,-0.39622,0.00024,21.32581]
[1776506564846,29.31,76403.47,0.1,-0.3974,0.00024,21.34155]
[1776506565006,29.31,76403.47,0.1,-0.3974,0.00024,21.34155]
[1776506566667,29.31,76410.45,0.1,-0.39574,0.00024,21.31942]
[1776506568511,29.3,76396.71,0.1,-0.39901,0.00024,21.36258]
[1776506572540,29.3,76395.71,0.1,-0.39924,0.00024,21.36559]
[1776506572621,29.3,76395.71,0.1,-0.39924,0.00024,21.36559]
[1776506573508,29.3,76393.23,0.1,-0.39983,0.00024,21.37319]
[1776506578061,29.3,76398.87,0.1,-0.39848,0.00024,21.35571]
[1776506583551,29.3,76397.71,0.1,-0.39875,0.00024,21.35925]
[1776506584510,29.3,76405.92,0.1,-0.3968,0.00024,21.33352]
[1776506585958,29.3,76410.77,0.1,-0.39565,0.00024,21.31811]
[1776506585977,29.3,76410.77,0.1,-0.39565,0.00024,21.31811]
[1776506586467,29.3,76414.94,0.1,-0.39466,0.00024,21.30473]
[1776506588422,29.3,76424.05,0.1,-0.3925,0.00024,21.27499]
[1776506589471,29.3,76429.51,0.1,-0.39121,0.00024,21.2569]
[1776506591515,29.3,76437.38,0.1,-0.38935,0.00024,21.23046]
[1776506595020,29.3,76442.0,0.1,-0.38826,0.00024,21.21474]
[1776506595510,29.3,76444.08,0.1,-0.38778,0.00024,21.20763]
[1776506597431,29.31,76455.44,0.1,-0.3851,0.00024,21.168]
[1776506599431,29.31,76461.93,0.1,-0.38358,0.00024,21.145]
[1776506600244,29.31,76461.93,0.1,-0.38358,0.00024,21.145]
[1776506600258,29.31,76461.93,0.1,-0.38358,0.00024,21.145]
[1776506600514,29.31,76463.15,0.1,-0.38329,0.00024,21.14062]
[1776506605374,29.31,76468.12,0.1,-0.38212,0.00023,21.12274]
[1776506605531,29.31,76468.05,0.1,-0.38214,0.00023,21.123]
[1776506606449,29.31,76461.48,0.1,-0.38369,0.00024,21.14668]
[1776506607073,29.31,76461.48,0.1,-0.38369,0.00024,21.14668]
[1776506607507,29.31,76453.07,0.1,-0.38567,0.00024,21.17648]
[1776506608440,29.31,76451.7,0.1,-0.386,0.00024,21.18145]
[1776506609222,29.31,76451.7,0.1,-0.386,0.00024,21.18145]
[1776506609236,29.31,76451.7,0.1,-0.386,0.00024,21.18145]
[1776506609465,29.31,76451.69,0.1,-0.386,0.00024,21.18148]
[1776506614502,29.32,76446.83,0.1,-0.38715,0.00024,21.19462]
[1776506615329,29.32,76447.28,0.1,-0.38704,0.00024,21.19306]
[1776506615550,29.32,76446.83,0.1,-0.38715,0.00024,21.19467]
[1776506617515,29.32,76439.59,0.1,-0.38887,0.00024,21.21976]
[1776506618180,29.32,76439.59,0.1,-0.38887,0.00024,21.21976]
[1776506618190,29.32,76439.59,0.1,-0.38887,0.00024,21.21976]
[1776506618496,29.32,76437.63,0.1,-0.38934,0.00024,21.22648]
[1776506620544,29.32,76438.59,0.1,-0.38912,0.00024,21.22326]
[1776506620559,29.32,76438.59,0.1,-0.38912,0.00024,21.22326]
[1776506621536,29.32,76440.24,0.1,-0.38873,0.00024,21.21773]
[1776506626558,29.33,76439.51,0.1,-0.38892,0.00024,21.22044]
[1776506631563,29.33,76438.22,0.1,-0.38924,0.00024,21.22506]
[1776506633549,29.34,76441.26,0.1,-0.38854,0.00024,21.21496]
[1776506634495,29.34,76432.44,0.1,-0.39062,0.00024,21.2449]
[1776506639545,29.34,76431.55,0.1,-0.39085,0.00024,21.24808]
[1776506644552,29.35,76435.75,0.1,-0.38987,0.00024,21.23417]
[1776506644786,29.35,76435.75,0.1,-0.38987,0.00024,21.23417]
[1776506645507,29.35,76442.19,0.1,-0.38835,0.00024,21.21226]
[1776506648585,29.35,76449.87,0.1,-0.38655,0.00024,21.18588]
[1776506653734,29.35,76454.41,0.1,-0.3855,0.00024,21.17028]
[1776506658587,29.36,76463.07,0.1,-0.38348,0.00023,21.13986]
[1776506663622,29.37,76455.71,0.1,-0.38523,0.00024,21.16632]
[1776506664215,29.37,76455.71,0.1,-0.38523,0.00024,21.16632]
[1776506664222,29.37,76455.71,0.1,-0.38523,0.00024,21.16632]
[1776506664630,29.37,76459.56,0.1,-0.38433,0.00023,21.15276]
[1776506666646,29.37,76439.96,0.1,-0.38895,0.00024,21.22102]
[1776506667652,29.37,76433.51,0.1,-0.39047,0.00024,21.24284]
[1776506671592,29.37,76439.01,0.1,-0.38916,0.00024,21.22021]
[1776506672771,29.37,76436.48,0.1,-0.38976,0.00024,21.22883]
[1776506673012,29.37,76434.6,0.1,-0.3902,0.00024,21.23517]
[1776506676420,29.37,76436.06,0.1,-0.38986,0.00024,21.23029]
[1776506676480,29.37,76434.08,0.1,-0.39033,0.00024,21.23697]
[1776506678729,29.37,76440.29,0.1,-0.38887,0.00024,21.21603]
[1776506684504,29.38,76438.02,0.1,-0.38941,0.00024,21.22388]
[1776506685313,29.38,76438.01,0.1,-0.38942,0.00024,21.22394]
[1776506685444,29.38,76438.01,0.1,-0.38942,0.00024,21.22394]
[1776506685576,29.38,76437.65,0.1,-0.3895,0.00024,21.22519]
[1776506686621,29.38,76437.65,0.1,-0.3895,0.00024,21.22519]
[1776506686629,29.38,76437.65,0.1,-0.3895,0.00024,21.22519]
[1776506686678,29.38,76437.65,0.1,-0.3895,0.00024,21.22519]
[1776506686857,29.38,76434.86,0.1,-0.39016,0.00024,21.23463]
[1776506686936,29.38,76434.86,0.1,-0.39016,0.00024,21.23463]
[1776506687060,29.38,76434.86,0.1,-0.39016,0.00024,21.23463]
[1776506687142,29.38,76434.86,0.1,-0.39016,0.00024,21.23463]
[1776506687269,29.38,76434.86,0.1,-0.39016,0.00024,21.23463]
[1776506687497,29.38,76434.86,0.1,-0.39016,0.00024,21.23463]
[1776506687671,29.38,76432.18,0.1,-0.3908,0.00024,21.24366]
[1776506687699,29.38,76432.18,0.1,-0.3908,0.00024,21.24366]
[1776506687731,29.38,76432.18,0.1,-0.3908,0.00024,21.24366]
[1776506687737,29.38,76432.18,0.1,-0.3908,0.00024,21.24366]
[1776506688040,29.38,76431.79,0.1,-0.39089,0.00024,21.24497]
[1776506689604,29.38,76431.79,0.1,-0.39089,0.00024,21.24497]
[1776506689791,29.38,76431.84,0.1,-0.39088,0.00024,21.24482]
[1776506689842,29.38,76431.84,0.1,-0.39088,0.00024,21.24482]
[1776506690017,29.38,76431.84,0.1,-0.39088,0.00024,21.24482]
[1776506690086,29.38,76431.84,0.1,-0.39088,0.00024,21.24482]
[1776506690674,29.38,76431.84,0.1,-0.39088,0.00024,21.24482]
[1776506690663,29.38,76425.6,0.1,-0.39236,0.00024,21.26554]
[1776506690710,29.38,76425.6,0.1,-0.39236,0.00024,21.26554]
[1776506690743,29.38,76425.6,0.1,-0.39236,0.00024,21.26554]
[1776506690833,29.38,76425.6,0.1,-0.39236,0.00024,21.26554]
[1776506690927,29.38,76425.6,0.1,-0.39236,0.00024,21.26554]
[1776506691034,29.38,76425.6,0.1,-0.39236,0.00024,21.26554]
[1776506691111,29.38,76419.89,0.1,-0.39371,0.00024,21.28424]
[1776506692078,29.38,76419.89,0.1,-0.39371,0.00024,21.28424]
[1776506692179,29.38,76415.75,0.1,-0.39469,0.00024,21.29764]
[1776506694140,29.38,76415.75,0.1,-0.39469,0.00024,21.29763]
[1776506694148,29.38,76415.75,0.1,-0.39469,0.00024,21.29763]
[1776506694199,29.38,76415.75,0.1,-0.39469,0.00024,21.29763]
[1776506694509,29.38,76415.2,0.1,-0.39482,0.00024,21.29943]
[1776506695122,29.38,76415.2,0.1,-0.39482,0.00024,21.29943]
[1776506695292,29.38,76415.2,0.1,-0.39482,0.00024,21.29943]
[1776506695631,29.38,76403.8,0.1,-0.39752,0.00024,21.3356]
[1776506695727,29.38,76403.8,0.1,-0.39752,0.00024,21.3356]
[1776506696012,29.38,76403.8,0.1,-0.39752,0.00024,21.3356]
[1776506696094,29.38,76403.8,0.1,-0.39752,0.00024,21.3356]
[1776506696114,29.38,76403.8,0.1,-0.39752,0.00024,21.3356]
[1776506696348,29.38,76403.8,0.1,-0.39752,0.00024,21.3356]
[1776506696427,29.38,76403.8,0.1,-0.39752,0.00024,21.3356]
[1776506696524,29.38,76403.8,0.1,-0.39752,0.00024,21.3356]
[1776506696621,29.38,76403.8,0.1,-0.39752,0.00024,21.3356]
[1776506696613,29.38,76395.71,0.1,-0.39944,0.00024,21.36066]
[1776506697055,29.38,76395.71,0.1,-0.39944,0.00024,21.36066]
[1776506697107,29.38,76395.71,0.1,-0.39944,0.00024,21.36066]
[1776506697268,29.38,76395.71,0.1,-0.39944,0.00024,21.36066]
[1776506697350,29.38,76395.71,0.1,-0.39944,0.00024,21.36066]
[1776506697468,29.38,76395.71,0.1,-0.39944,0.00024,21.36066]
[1776506697501,29.38,76395.71,0.1,-0.39944,0.00024,21.36066]
[1776506697673,29.38,76395.71,0.1,-0.39944,0.00024,21.36066]
[1776506697517,29.38,76408.45,0.1,-0.39642,0.00024,21.321]
[1776506697719,29.38,76408.45,0.1,-0.39642,0.00024,21.321]
[1776506697885,29.38,76408.45,0.1,-0.39642,0.00024,21.321]
[1776506697910,29.38,76408.45,0.1,-0.39642,0.00024,21.321]
[1776506698651,29.38,76414.74,0.1,-0.39493,0.00024,21.30097]
[1776506700080,29.38,76415.3,0.1,-0.3948,0.00024,21.29919]
[1776506700096,29.38,76415.3,0.1,-0.3948,0.00024,21.29919]
[1776506700603,29.38,76413.45,0.1,-0.39524,0.00024,21.30514]
[1776506702735,29.38,76410.87,0.1,-0.39585,0.00024,21.31339]
[1776506702746,29.38,76410.87,0.1,-0.39585,0.00024,21.31339]
[1776506703620,29.38,76412.64,0.1,-0.39543,0.00024,21.30777]
[1776506708175,29.38,76416.31,0.1,-0.39457,0.00024,21.29609]
[1776506708500,29.38,76419.06,0.1,-0.39392,0.00024,21.28718]
[1776506711374,29.38,76424.37,0.1,-0.39266,0.00024,21.26984]
[1776506711756,29.38,76424.27,0.1,-0.39269,0.00024,21.27017]
[1776506712705,29.38,76424.27,0.1,-0.39269,0.00024,21.27017]
[1776506712683,29.38,76416.72,0.1,-0.39447,0.00024,21.29476]
[1776506712758,29.38,76416.72,0.1,-0.39447,0.00024,21.29476]
[1776506712792,29.38,76416.72,0.1,-0.39447,0.00024,21.29476]
[1776506712946,29.38,76416.72,0.1,-0.39447,0.00024,21.29476]
[1776506713007,29.38,76416.72,0.1,-0.39447,0.00024,21.29476]
[1776506713160,29.38,76416.72,0.1,-0.39447,0.00024,21.29476]
[1776506713251,29.38,76416.72,0.1,-0.39447,0.00024,21.29476]
[1776506713358,29.38,76416.72,0.1,-0.39447,0.00024,21.29476]
[1776506713403,29.38,76416.72,0.1,-0.39447,0.00024,21.29476]
[1776506713577,29.38,76416.72,0.1,-0.39447,0.00024,21.29476]
[1776506713614,29.38,76416.72,0.1,-0.39447,0.00024,21.29476]
[1776506713623,29.38,76408.23,0.1,-0.39649,0.00024,21.32189]
[1776506713786,29.38,76408.23,0.1,-0.39649,0.00024,21.32189]
[1776506713823,29.38,76408.23,0.1,-0.39649,0.00024,21.32189]
[1776506714010,29.38,76408.23,0.1,-0.39649,0.00024,21.32189]
[1776506714067,29.38,76408.23,0.1,-0.39649,0.00024,21.32189]
[1776506714077,29.38,76408.23,0.1,-0.39649,0.00024,21.32189]
[1776506714089,29.38,76408.23,0.1,-0.39649,0.00024,21.32189]
[1776506714327,29.38,76406.42,0.1,-0.39691,0.00024,21.32758]
[1776506715127,29.38,76406.42,0.1,-0.39691,0.00024,21.32758]
[1776506715702,29.38,76404.93,0.1,-0.39726,0.00024,21.33224]
[1776506716298,29.38,76404.93,0.1,-0.39726,0.00024,21.33224]
[1776506716609,29.38,76404.21,0.1,-0.39743,0.00024,21.33447]
[1776506721633,29.38,76401.47,0.1,-0.39807,0.00024,21.34289]
[1776506726644,29.38,76397.8,0.1,-0.39894,0.00024,21.35412]
[1776506728750,29.37,76404.71,0.1,-0.39729,0.00024,21.33252]
[1776506730690,29.37,76402.61,0.1,-0.39779,0.00024,21.33908]
[1776506730746,29.37,76398.21,0.1,-0.39883,0.00024,21.35272]
[1776506730755,29.37,76398.21,0.1,-0.39883,0.00024,21.35272]
[1776506730767,29.37,76398.21,0.1,-0.39883,0.00024,21.35272]
[1776506730799,29.37,76398.21,0.1,-0.39883,0.00024,21.35272]
[1776506730889,29.37,76398.21,0.1,-0.39883,0.00024,21.35272]
[1776506730985,29.37,76398.21,0.1,-0.39883,0.00024,21.35272]
[1776506731084,29.37,76398.21,0.1,-0.39883,0.00024,21.35272]
[1776506731144,29.37,76398.21,0.1,-0.39883,0.00024,21.35272]
[1776506731153,29.37,76398.21,0.1,-0.39883,0.00024,21.35272]
[1776506731205,29.37,76398.21,0.1,-0.39883,0.00024,21.35272]
[1776506731300,29.37,76398.21,0.1,-0.39883,0.00024,21.35272]
[1776506731656,29.37,76398.21,0.1,-0.39883,0.00024,21.35272]
[1776506731732,29.37,76386.53,0.1,-0.40159,0.00024,21.38417]
[1776506731792,29.37,76386.53,0.1,-0.40159,0.00024,21.38417]
[1776506734204,29.37,76389.52,0.1,-0.40087,0.00024,21.37511]
[1776506734315,29.37,76391.25,0.1,-0.40046,0.00024,21.36983]
[1776506739473,29.37,76389.69,0.1,-0.40082,0.00024,21.37436]
[1776506739666,29.37,76389.69,0.1,-0.40082,0.00024,21.37436]
[1776506739673,29.36,76391.35,0.1,-0.40042,0.00024,21.36929]
[1776506744688,29.36,76392.27,0.1,-0.40019,0.00024,21.36634]
[1776506747804,29.36,76385.26,0.1,-0.40185,0.00024,21.38737]
[1776506752821,29.35,76385.5,0.1,-0.40177,0.00024,21.3864]
[1776506757832,29.35,76384.72,0.1,-0.40194,0.00024,21.3885]
[1776506762843,29.34,76383.64,0.1,-0.40218,0.00024,21.39149]
[1776506767870,29.33,76383.11,0.1,-0.40229,0.00024,21.39281]
[1776506772937,29.33,76384.05,0.1,-0.40205,0.00024,21.38975]
[1776506776759,29.32,76389.85,0.1,-0.40065,0.00024,21.37207]
[1776506781232,29.32,76391.0,0.1,-0.40036,0.00024,21.3684]
[1776506781742,29.32,76391.09,0.1,-0.40034,0.00024,21.36808]
[1776506783220,29.32,76391.09,0.1,-0.40034,0.00024,21.36804]
[1776506783255,29.32,76391.09,0.1,-0.40034,0.00024,21.36804]
[1776506783678,29.32,76391.09,0.1,-0.40034,0.00024,21.36804]
[1776506783725,29.32,76391.09,0.1,-0.40034,0.00024,21.36804]
[1776506783779,29.32,76382.95,0.1,-0.40227,0.00024,21.39257]
[1776506785694,29.32,76378.9,0.1,-0.40324,0.00024,21.40458]
[1776506785704,29.32,76378.9,0.1,-0.40324,0.00024,21.40458]
[1776506785778,29.31,76378.77,0.1,-0.40327,0.00024,21.40494]
[1776506790800,29.31,76379.5,0.1,-0.40309,0.00024,21.4027]
[1776506790805,29.31,76368.06,0.1,-0.40583,0.00024,21.4361]
[1776506791000,29.31,76368.06,0.1,-0.40583,0.00024,21.4361]
[1776506791009,29.31,76368.06,0.1,-0.40583,0.00024,21.4361]
[1776506791123,29.31,76368.06,0.1,-0.40583,0.00024,21.4361]
[1776506791143,29.31,76368.06,0.1,-0.40583,0.00024,21.4361]
[1776506791273,29.31,76368.06,0.1,-0.40583,0.00024,21.4361]
[1776506791328,29.31,76368.06,0.1,-0.40583,0.00024,21.4361]
[1776506791440,29.31,76368.06,0.1,-0.40583,0.00024,21.4361]
[1776506791529,29.31,76368.06,0.1,-0.40583,0.00024,21.4361]
[1776506791595,29.31,76368.06,0.1,-0.40583,0.00024,21.4361]
[1776506791738,29.31,76368.06,0.1,-0.40583,0.00024,21.4361]
[1776506791812,29.31,76368.06,0.1,-0.40583,0.00024,21.4361]
[1776506791683,29.31,76357.17,0.1,-0.40842,0.00024,21.46283]
[1776506791954,29.31,76357.17,0.1,-0.40842,0.00024,21.46283]
[1776506792024,29.31,76357.17,0.1,-0.40842,0.00024,21.46283]
[1776506792185,29.31,76357.17,0.1,-0.40842,0.00024,21.46283]
[1776506792267,29.31,76357.17,0.1,-0.40842,0.00024,21.46283]
[1776506792413,29.31,76357.17,0.1,-0.40842,0.00024,21.46283]
[1776506792494,29.31,76357.17,0.1,-0.40842,0.00024,21.46283]
[1776506792600,29.31,76357.17,0.1,-0.40842,0.00024,21.46283]
[1776506792699,29.31,76357.17,0.1,-0.40842,0.00024,21.46283]
[1776506792803,29.31,76357.17,0.1,-0.40842,0.00024,21.46283]
[1776506792728,29.31,76350.9,0.1,-0.40993,0.00024,21.48019]
[1776506794555,29.32,76353.27,0.1,-0.40937,0.00024,21.47377]
[1776506794882,29.32,76353.27,0.1,-0.40937,0.00024,21.47377]
[1776506795559,29.32,76348.3,0.1,-0.41056,0.00024,21.48741]
[1776506796165,29.32,76348.3,0.1,-0.41056,0.00024,21.48741]
[1776506796308,29.32,76348.3,0.1,-0.41056,0.00024,21.48741]
[1776506796566,29.32,76352.34,0.1,-0.40959,0.00024,21.47639]
[1776506797182,29.32,76352.34,0.1,-0.40959,0.00024,21.47639]
[1776506797229,29.32,76352.34,0.1,-0.40959,0.00024,21.47639]
[1776506797609,29.32,76378.03,0.1,-0.40344,0.00024,21.40317]
[1776506798580,29.32,76378.03,0.1,-0.40344,0.00024,21.40311]
[1776506800851,29.32,76378.77,0.1,-0.40325,0.00024,21.40086]
[1776506801802,29.31,76379.13,0.1,-0.40317,0.00024,21.39976]
[1776506804622,29.31,76387.42,0.1,-0.40118,0.00024,21.37487]
[1776506805663,29.31,76387.42,0.1,-0.40118,0.00024,21.37487]
[1776506805711,29.31,76402.25,0.1,-0.39764,0.00024,21.32918]
[1776506806779,29.31,76409.68,0.1,-0.39588,0.00024,21.30573]
[1776506808050,29.31,76409.68,0.1,-0.39588,0.00024,21.30572]
[1776506808068,29.31,76409.68,0.1,-0.39588,0.00024,21.30572]
[1776506808800,29.31,76407.11,0.1,-0.39649,0.00024,21.31389]
[1776506810514,29.31,76407.72,0.1,-0.39634,0.00024,21.31195]
[1776506810746,29.31,76408.13,0.1,-0.39625,0.00024,21.31064]
[1776506812815,29.31,76416.34,0.1,-0.3943,0.00024,21.28434]
[1776506813634,29.31,76416.34,0.1,-0.3943,0.00024,21.28434]
[1776506813695,29.31,76416.34,0.1,-0.3943,0.00024,21.28434]
[1776506814742,29.31,76426.88,0.1,-0.3918,0.00024,21.24977]
[1776506815912,29.31,76426.88,0.1,-0.3918,0.00024,21.24978]
[1776506816708,29.31,76430.59,0.1,-0.39092,0.00024,21.23744]
[1776506817094,29.31,76430.59,0.1,-0.39092,0.00024,21.23744]
[1776506817820,29.31,76442.72,0.1,-0.38806,0.00024,21.1963]
[1776506818453,29.31,76442.72,0.1,-0.38806,0.00024,21.1963]
[1776506818724,29.32,76450.95,0.1,-0.38612,0.00024,21.16779]
[1776506820840,29.32,76444.87,0.1,-0.38756,0.00024,21.18907]
[1776506822921,29.32,76441.29,0.1,-0.38842,0.00024,21.20152]
[1776506823808,29.32,76446.1,0.1,-0.38728,0.00024,21.185]
[1776506825305,29.32,76446.1,0.1,-0.38729,0.00024,21.18506]
[1776506825772,29.32,76446.83,0.1,-0.38712,0.00024,21.18259]
[1776506827593,29.32,76450.25,0.1,-0.38632,0.00024,21.17075]
[1776506827867,29.33,76439.4,0.1,-0.38888,0.00024,21.20827]
[1776506828117,29.33,76439.4,0.1,-0.38888,0.00024,21.20827]
[1776506828147,29.33,76439.4,0.1,-0.38888,0.00024,21.20827]
[1776506828224,29.33,76439.4,0.1,-0.38888,0.00024,21.20827]
[1776506828235,29.33,76439.4,0.1,-0.38888,0.00024,21.20827]
[1776506828287,29.33,76439.4,0.1,-0.38888,0.00024,21.20827]
[1776506828412,29.33,76439.4,0.1,-0.38888,0.00024,21.20827]
[1776506828418,29.33,76439.4,0.1,-0.38888,0.00024,21.20827]
[1776506828446,29.33,76439.4,0.1,-0.38888,0.00024,21.20827]
[1776506828508,29.33,76439.4,0.1,-0.38888,0.00024,21.20827]
[1776506828542,29.33,76439.4,0.1,-0.38888,0.00024,21.20827]
[1776506828668,29.33,76439.4,0.1,-0.38888,0.00024,21.20827]
[1776506828838,29.33,76439.4,0.1,-0.38888,0.00024,21.20827]
[1776506828793,29.33,76439.4,0.1,-0.38889,0.00024,21.20834]
[1776506828916,29.33,76439.4,0.1,-0.38889,0.00024,21.20834]
[1776506829037,29.33,76439.4,0.1,-0.38889,0.00024,21.20834]
[1776506829063,29.33,76439.4,0.1,-0.38889,0.00024,21.20834]
[1776506829240,29.33,76439.4,0.1,-0.38889,0.00024,21.20834]
[1776506829280,29.33,76439.4,0.1,-0.38889,0.00024,21.20834]
[1776506829456,29.33,76439.4,0.1,-0.38889,0.00024,21.20834]
[1776506829528,29.33,76439.4,0.1,-0.38889,0.00024,21.20834]
[1776506829667,29.33,76439.4,0.1,-0.38889,0.00024,21.20834]
[1776506829732,29.33,76439.4,0.1,-0.38889,0.00024,21.20834]
[1776506829775,29.33,76439.4,0.1,-0.38889,0.00024,21.20834]
[1776506829804,29.33,76423.81,0.1,-0.39258,0.00024,21.26066]
[1776506829860,29.33,76423.81,0.1,-0.39258,0.00024,21.26066]
[1776506829864,29.33,76423.81,0.1,-0.39258,0.00024,21.26066]
[1776506829988,29.33,76423.81,0.1,-0.39258,0.00024,21.26066]
[1776506830003,29.33,76423.81,0.1,-0.39258,0.00024,21.26066]
[1776506830360,29.33,76423.81,0.1,-0.39258,0.00024,21.26066]
[1776506830369,29.33,76423.81,0.1,-0.39258,0.00024,21.26066]
[1776506830807,29.33,76420.69,0.1,-0.39332,0.00024,21.27091]
[1776506831694,29.33,76420.69,0.1,-0.39332,0.00024,21.27091]
[1776506831814,29.33,76415.4,0.1,-0.39457,0.00024,21.28811]
[1776506833827,29.33,76406.25,0.1,-0.39674,0.00024,21.31734]
[1776506834079,29.33,76406.25,0.1,-0.39674,0.00024,21.31734]
[1776506834717,29.33,76406.25,0.1,-0.39674,0.00024,21.31734]
[1776506834834,29.33,76405.92,0.1,-0.39682,0.00024,21.31836]
[1776506834883,29.33,76405.92,0.1,-0.39682,0.00024,21.31836]
[1776506835286,29.33,76405.92,0.1,-0.39682,0.00024,21.31836]
[1776506835436,29.33,76405.92,0.1,-0.39682,0.00024,21.31836]
[1776506835734,29.33,76405.92,0.1,-0.39682,0.00024,21.31836]
[1776506835846,29.33,76405.92,0.1,-0.39682,0.00024,21.31836]
[1776506835841,29.33,76382.18,0.1,-0.40247,0.00024,21.39121]
[1776506835895,29.33,76382.18,0.1,-0.40247,0.00024,21.39121]
[1776506835965,29.33,76382.18,0.1,-0.40247,0.00024,21.39121]
[1776506836360,29.33,76382.18,0.1,-0.40247,0.00024,21.39121]
[1776506836419,29.33,76382.18,0.1,-0.40247,0.00024,21.39121]
[1776506836444,29.33,76382.18,0.1,-0.40247,0.00024,21.39121]
[1776506836480,29.33,76382.18,0.1,-0.40247,0.00024,21.39121]
[1776506836645,29.33,76382.18,0.1,-0.40247,0.00024,21.39121]
[1776506836732,29.33,76382.18,0.1,-0.40247,0.00024,21.39121]
[1776506836851,29.33,76382.18,0.1,-0.40247,0.00024,21.39121]
[1776506836857,29.33,76356.63,0.1,-0.40859,0.00024,21.46483]
[1776506836906,29.33,76356.63,0.1,-0.40859,0.00024,21.46483]
[1776506837054,29.33,76356.63,0.1,-0.40859,0.00024,21.46483]
[1776506837145,29.33,76356.63,0.1,-0.40859,0.00024,21.46483]
[1776506837157,29.33,76356.63,0.1,-0.40859,0.00024,21.46483]
[1776506837167,29.33,76356.63,0.1,-0.40859,0.00024,21.46483]
[1776506837459,29.33,76356.63,0.1,-0.40859,0.00024,21.46483]
[1776506837555,29.33,76356.63,0.1,-0.40859,0.00024,21.46483]
[1776506837857,29.33,76356.63,0.1,-0.40859,0.00024,21.46484]
[1776506841554,29.33,76357.57,0.1,-0.40837,0.00024,21.46223]
[1776506841570,29.33,76357.57,0.1,-0.40837,0.00024,21.46223]
[1776506841884,29.33,76357.26,0.1,-0.40844,0.00024,21.4631]
[1776506842891,29.33,76351.79,0.1,-0.40975,0.00024,21.47823]
[1776506844436,29.33,76354.68,0.1,-0.40906,0.00024,21.47031]
[1776506844795,29.33,76353.59,0.1,-0.40933,0.00024,21.47336]
[1776506845665,29.33,76353.59,0.1,-0.40933,0.00024,21.47336]
[1776506845747,29.33,76353.59,0.1,-0.40933,0.00024,21.47336]
[1776506845816,29.33,76352.98,0.1,-0.40948,0.00024,21.47508]
[1776506849359,29.34,76344.74,0.1,-0.41146,0.00024,21.49759]
[1776506854390,29.34,76348.44,0.1,-0.41057,0.00024,21.48368]
[1776506856457,29.34,76348.44,0.1,-0.41058,0.00024,21.48371]
[1776506856614,29.34,76350.2,0.1,-0.41016,0.00024,21.47899]
[1776506857775,29.34,76350.2,0.1,-0.41016,0.00024,21.47899]
[1776506857840,29.34,76352.35,0.1,-0.40965,0.00024,21.47315]
[1776506859761,29.35,76359.61,0.1,-0.40791,0.00024,21.45312]
[1776506859924,29.35,76359.61,0.1,-0.40791,0.00024,21.45312]
[1776506859929,29.35,76359.61,0.1,-0.40791,0.00024,21.45312]
[1776506860019,29.35,76363.25,0.1,-0.40704,0.00024,21.44287]
[1776506863393,29.35,76382.28,0.1,-0.40251,0.00024,21.38779]
[1776506864067,29.35,76382.28,0.1,-0.40251,0.00024,21.38779]
[1776506864085,29.35,76382.28,0.1,-0.40251,0.00024,21.38779]
[1776506864140,29.35,76382.28,0.1,-0.40251,0.00024,21.38779]
[1776506864347,29.35,76382.28,0.1,-0.40251,0.00024,21.38779]
[1776506864373,29.35,76382.28,0.1,-0.40251,0.00024,21.38779]
[1776506864867,29.35,76393.71,0.1,-0.39978,0.00024,21.35326]
[1776506865043,29.35,76393.71,0.1,-0.39978,0.00024,21.35326]
[1776506865797,29.35,76393.71,0.1,-0.39978,0.00024,21.35326]
[1776506865854,29.35,76393.71,0.1,-0.39978,0.00024,21.35326]
[1776506865897,29.35,76393.56,0.1,-0.39982,0.00024,21.35371]
[1776506867054,29.35,76395.84,0.1,-0.39927,0.00024,21.34669]
[1776506867062,29.35,76395.84,0.1,-0.39927,0.00024,21.34669]
[1776506867665,29.35,76395.84,0.1,-0.39927,0.00024,21.34669]
[1776506867728,29.35,76395.84,0.1,-0.39927,0.00024,21.34669]
[1776506867760,29.35,76398.25,0.1,-0.3987,0.00024,21.33924]
[1776506870454,29.35,76399.0,0.1,-0.39852,0.00024,21.33691]
[1776506870480,29.35,76399.0,0.1,-0.39852,0.00024,21.33691]
[1776506870513,29.35,76399.01,0.1,-0.39851,0.00024,21.33683]
[1776506870991,29.35,76399.01,0.1,-0.39851,0.00024,21.33683]
[1776506871690,29.35,76395.67,0.1,-0.39931,0.00024,21.34712]
[1776506877566,29.34,76391.84,0.1,-0.4002,0.00024,21.35863]
[1776506883174,29.34,76400.37,0.1,-0.39816,0.00024,21.33213]
[1776506885189,29.34,76393.79,0.1,-0.39972,0.00024,21.3524]
[1776506890890,29.33,76393.87,0.1,-0.39969,0.00024,21.352]
[1776506893244,29.33,76387.0,0.1,-0.40131,0.00024,21.37274]
[1776506895323,29.33,76386.92,0.1,-0.40133,0.00024,21.37295]
[1776506895333,29.33,76386.92,0.1,-0.40133,0.00024,21.37295]
[1776506895869,29.33,76378.72,0.1,-0.40328,0.00024,21.39735]
[1776506897882,29.33,76372.72,0.1,-0.40473,0.00024,21.41504]
[1776506898866,29.33,76372.72,0.1,-0.40473,0.00024,21.41504]
[1776506898878,29.33,76372.72,0.1,-0.40473,0.00024,21.41504]
[1776506898960,29.33,76371.92,0.1,-0.40492,0.00024,21.41742]
[1776506903968,29.34,76374.71,0.1,-0.40427,0.00024,21.40951]
[1776506904001,29.34,76368.25,0.1,-0.40582,0.00024,21.42826]
[1776506904427,29.34,76368.25,0.1,-0.40582,0.00024,21.42826]
[1776506904440,29.34,76368.25,0.1,-0.40582,0.00024,21.42826]
[1776506904880,29.34,76366.0,0.1,-0.40636,0.00024,21.43468]
[1776506908833,29.34,76359.99,0.1,-0.40779,0.00024,21.45165]
[1776506913891,29.34,76358.99,0.1,-0.40801,0.00024,21.45033]
[1776506914706,29.33,76358.94,0.1,-0.40803,0.00024,21.45046]
[1776506914894,29.33,76358.94,0.1,-0.40803,0.00024,21.45046]
[1776506914999,29.33,76358.94,0.1,-0.40803,0.00024,21.45046]
[1776506914887,29.33,76360.7,0.1,-0.4076,0.00024,21.44552]
[1776506915544,29.33,76360.7,0.1,-0.4076,0.00024,21.44552]
[1776506915753,29.33,76360.7,0.1,-0.4076,0.00024,21.44552]
[1776506915882,29.33,76349.48,0.1,-0.41029,0.00024,21.47658]
[1776506916376,29.33,76349.48,0.1,-0.41029,0.00024,21.47658]
[1776506916560,29.33,76349.48,0.1,-0.41029,0.00024,21.47658]
[1776506916852,29.33,76349.48,0.1,-0.41029,0.00024,21.47658]
[1776506916949,29.34,76322.19,0.1,-0.41686,0.00024,21.54804]
[1776506917003,29.34,76322.19,0.1,-0.41686,0.00024,21.54804]
[1776506917824,29.34,76322.19,0.1,-0.41686,0.00024,21.54804]
[1776506917984,29.34,76322.19,0.1,-0.41686,0.00024,21.54804]
[1776506917985,29.34,76322.19,0.1,-0.41686,0.00024,21.54804]
[1776506917990,29.34,76316.81,0.1,-0.41815,0.00024,21.56144]
[1776506918117,29.34,76316.81,0.1,-0.41815,0.00024,21.56144]
[1776506918126,29.34,76316.81,0.1,-0.41815,0.00024,21.56144]
[1776506918904,29.34,76317.13,0.1,-0.41808,0.00024,21.56065]
[1776506919024,29.34,76317.13,0.1,-0.41808,0.00024,21.56065]
[1776506919028,29.34,76317.13,0.1,-0.41808,0.00024,21.56065]
[1776506919975,29.34,76322.59,0.1,-0.41676,0.00024,21.54704]
[1776506920962,29.34,76322.59,0.1,-0.41676,0.00024,21.54704]
[1776506920972,29.34,76322.59,0.1,-0.41676,0.00024,21.54704]
[1776506921023,29.34,76327.33,0.1,-0.41562,0.00024,21.53504]
[1776506921043,29.34,76327.33,0.1,-0.41562,0.00024,21.53504]
[1776506921464,29.34,76327.33,0.1,-0.41562,0.00024,21.53504]
[1776506921536,29.34,76327.33,0.1,-0.41562,0.00024,21.53504]
[1776506921554,29.34,76327.33,0.1,-0.41562,0.00024,21.53504]
[1776506921613,29.34,76327.33,0.1,-0.41562,0.00024,21.53504]
[1776506921628,29.34,76322.57,0.1,-0.41677,0.00024,21.54714]
[1776506922476,29.34,76322.57,0.1,-0.41677,0.00024,21.54714]
[1776506922704,29.34,76322.57,0.1,-0.41677,0.00024,21.54714]
[1776506922965,29.34,76315.06,0.1,-0.41858,0.00024,21.56579]
[1776506924117,29.34,76315.06,0.1,-0.41858,0.00024,21.56579]
[1776506924928,29.34,76310.67,0.1,-0.41964,0.00024,21.57653]
[1776506926702,29.34,76311.77,0.1,-0.41938,0.00024,21.57386]
[1776506926715,29.34,76311.77,0.1,-0.41938,0.00024,21.57386]
[1776506926878,29.34,76311.93,0.1,-0.41934,0.00024,21.57347]
[1776506927377,29.34,76311.93,0.1,-0.41934,0.00024,21.57347]
[1776506927784,29.34,76307.07,0.1,-0.42051,0.00024,21.58518]
[1776506928965,29.34,76307.07,0.1,-0.42051,0.00024,21.58518]
[1776506929873,29.34,76298.2,0.1,-0.42265,0.00024,21.60607]
[1776506933355,29.34,76296.56,0.1,-0.42305,0.00024,21.60989]
[1776506933539,29.34,76296.56,0.1,-0.42305,0.00024,21.60989]
[1776506938572,29.34,76292.26,0.1,-0.4241,0.00024,21.6198]
[1776506939434,29.34,76292.26,0.1,-0.4241,0.00024,21.6198]
[1776506939959,29.34,76291.97,0.1,-0.42417,0.00024,21.62046]
[1776506943952,29.34,76291.14,0.1,-0.42437,0.00024,21.62238]
[1776506944017,29.35,76291.14,0.1,-0.42438,0.00024,21.6224]
[1776506946259,29.35,76288.2,0.1,-0.42509,0.00024,21.62905]
[1776506946334,29.35,76288.2,0.1,-0.42509,0.00024,21.62905]
[1776506946933,29.35,76291.12,0.1,-0.42439,0.00024,21.6225]
[1776506947692,29.35,76291.12,0.1,-0.42439,0.00024,21.6225]
[1776506947697,29.35,76291.12,0.1,-0.42439,0.00024,21.6225]
[1776506947713,29.35,76291.12,0.1,-0.42439,0.00024,21.6225]
[1776506947766,29.35,76291.12,0.1,-0.42439,0.00024,21.6225]
[1776506947829,29.35,76291.12,0.1,-0.42439,0.00024,21.6225]
[1776506947837,29.35,76293.19,0.1,-0.42389,0.00024,21.61782]
[1776506948721,29.35,76293.19,0.1,-0.42389,0.00024,21.61782]
[1776506948772,29.35,76293.19,0.1,-0.42389,0.00024,21.61782]
[1776506948850,29.35,76297.46,0.1,-0.42286,0.00024,21.60805]
[1776506949213,29.35,76297.46,0.1,-0.42286,0.00024,21.60805]
[1776506949219,29.35,76297.46,0.1,-0.42286,0.00024,21.60805]
[1776506949276,29.35,76297.46,0.1,-0.42286,0.00024,21.60805]
[1776506949327,29.35,76297.46,0.1,-0.42286,0.00024,21.60805]
[1776506949400,29.35,76297.46,0.1,-0.42286,0.00024,21.60805]
[1776506949713,29.35,76309.74,0.1,-0.4199,0.00024,21.57908]
[1776506950471,29.35,76309.74,0.1,-0.4199,0.00024,21.57908]
[1776506950521,29.35,76309.74,0.1,-0.4199,0.00024,21.57908]
[1776506950664,29.35,76309.74,0.1,-0.41989,0.00024,21.57907]
[1776506951268,29.35,76309.74,0.1,-0.41989,0.00024,21.57907]
[1776506951334,29.35,76309.74,0.1,-0.41989,0.00024,21.57907]
[1776506951344,29.35,76309.74,0.1,-0.41989,0.00024,21.57907]
[1776506951364,29.35,76309.74,0.1,-0.41989,0.00024,21.57907]
[1776506951645,29.35,76309.74,0.1,-0.41989,0.00024,21.57907]
[1776506951742,29.35,76327.88,0.1,-0.41553,0.00024,21.53412]
[1776506952826,29.35,76327.88,0.1,-0.41553,0.00024,21.53412]
[1776506952886,29.35,76328.66,0.1,-0.41534,0.00024,21.53214]
[1776506958715,29.36,76331.62,0.1,-0.41464,0.00024,21.52465]
[1776506961538,29.36,76333.21,0.1,-0.41426,0.00024,21.52057]
[1776506961817,29.36,76333.21,0.1,-0.41426,0.00024,21.52057]
[1776506961831,29.36,76333.21,0.1,-0.41426,0.00024,21.52057]
[1776506962014,29.36,76333.21,0.1,-0.41426,0.00024,21.52057]
[1776506961865,29.36,76331.65,0.1,-0.41464,0.00024,21.52463]
[1776506962740,29.36,76331.65,0.1,-0.41464,0.00024,21.52464]
[1776506963702,29.36,76331.65,0.1,-0.41464,0.00024,21.52464]
[1776506963724,29.36,76331.65,0.1,-0.41464,0.00024,21.52464]
[1776506963732,29.36,76331.65,0.1,-0.41464,0.00024,21.52464]
[1776506964019,29.36,76331.84,0.1,-0.41459,0.00024,21.52417]
[1776506968702,29.36,76331.8,0.1,-0.41461,0.00024,21.52436]
[1776506968921,29.36,76331.8,0.1,-0.41461,0.00024,21.52436]
[1776506969027,29.36,76329.23,0.1,-0.41523,0.00024,21.53097]
[1776506969177,29.36,76329.23,0.1,-0.41523,0.00024,21.53097]
[1776506969940,29.36,76322.51,0.1,-0.41685,0.00024,21.54802]
[1776506970120,29.36,76322.51,0.1,-0.41685,0.00024,21.54802]
[1776506970127,29.36,76322.51,0.1,-0.41685,0.00024,21.54802]
[1776506971027,29.36,76323.43,0.1,-0.41661,0.00024,21.54164]
[1776506971585,29.36,76323.43,0.1,-0.41661,0.00024,21.54164]
[1776506971806,29.36,76323.43,0.1,-0.41661,0.00024,21.54165]
[1776506976842,29.36,76324.21,0.1,-0.41643,0.00024,21.53971]
[1776506978280,29.36,76324.76,0.1,-0.4163,0.00024,21.53833]
[1776506979034,29.36,76327.27,0.1,-0.41569,0.00024,21.53198]
[1776506984048,29.37,76326.2,0.1,-0.41595,0.00024,21.53472]
[1776506984953,29.37,76315.09,0.1,-0.41863,0.00024,21.56244]
[1776506985379,29.37,76315.09,0.1,-0.41863,0.00024,21.56244]
[1776506985497,29.37,76315.09,0.1,-0.41863,0.00024,21.56244]
[1776506985648,29.37,76315.09,0.1,-0.41863,0.00024,21.56244]
[1776506985806,29.37,76315.09,0.1,-0.41863,0.00024,21.56244]
[1776506985988,29.37,76315.09,0.1,-0.41863,0.00024,21.56244]
[1776506986022,29.37,76315.09,0.1,-0.41863,0.00024,21.56244]
[1776506985903,29.37,76315.09,0.1,-0.41863,0.00024,21.56245]
[1776506986077,29.37,76315.09,0.1,-0.41863,0.00024,21.56245]
[1776506986223,29.37,76315.09,0.1,-0.41863,0.00024,21.56245]
[1776506986293,29.37,76315.09,0.1,-0.41863,0.00024,21.56245]
[1776506986455,29.37,76315.09,0.1,-0.41863,0.00024,21.56245]
[1776506986538,29.37,76315.09,0.1,-0.41863,0.00024,21.56245]
[1776506986655,29.37,76315.09,0.1,-0.41863,0.00024,21.56245]
[1776506986722,29.37,76315.09,0.1,-0.41863,0.00024,21.56245]
[1776506986858,29.37,76315.09,0.1,-0.41863,0.00024,21.56245]
[1776506986906,29.37,76315.09,0.1,-0.41863,0.00024,21.56245]
[1776506987072,29.37,76294.42,0.1,-0.42362,0.00024,21.61139]
[1776506987113,29.37,76294.42,0.1,-0.42362,0.00024,21.61139]
[1776506987272,29.37,76294.42,0.1,-0.42362,0.00024,21.61139]
[1776506987919,29.37,76294.42,0.1,-0.42362,0.00024,21.61138]
[1776506989323,29.36,76294.37,0.1,-0.42363,0.00024,21.61147]
[1776506989935,29.36,76294.2,0.1,-0.42367,0.00024,21.61185]
[1776506992509,29.36,76294.72,0.1,-0.42354,0.00024,21.61063]
[1776506993042,29.36,76292.68,0.1,-0.42404,0.00024,21.61532]
[1776506998043,29.37,76288.87,0.1,-0.42497,0.00024,21.62409]
[1776507002253,29.38,76286.94,0.1,-0.42545,0.00024,21.6285]
[1776507003070,29.38,76279.85,0.1,-0.42717,0.00024,21.64409]
[1776507005038,29.38,76273.85,0.1,-0.42863,0.00024,21.65704]
[1776507005903,29.38,76273.85,0.1,-0.42863,0.00024,21.65704]
[1776507006039,29.38,76273.85,0.1,-0.42863,0.00024,21.65704]
[1776507006456,29.38,76269.27,0.1,-0.42974,0.00024,21.6667]
[1776507006779,29.38,76269.27,0.1,-0.42974,0.00024,21.6667]
[1776507006793,29.38,76269.27,0.1,-0.42974,0.00024,21.6667]
[1776507006864,29.38,76269.27,0.1,-0.42974,0.00024,21.6667]
[1776507007059,29.38,76269.27,0.1,-0.42974,0.00024,21.66673]
[1776507007667,29.38,76269.27,0.1,-0.42974,0.00024,21.66673]
[1776507007770,29.38,76269.27,0.1,-0.42974,0.00024,21.66673]
[1776507007953,29.38,76269.27,0.1,-0.42974,0.00024,21.66673]
[1776507008063,29.39,76260.88,0.1,-0.43178,0.00024,21.68395]
[1776507008155,29.39,76260.88,0.1,-0.43178,0.00024,21.68395]
[1776507008241,29.39,76260.88,0.1,-0.43178,0.00024,21.68395]
[1776507008375,29.39,76260.88,0.1,-0.43178,0.00024,21.68395]
[1776507008426,29.39,76260.88,0.1,-0.43178,0.00024,21.68395]
[1776507008704,29.39,76260.88,0.1,-0.43178,0.00024,21.68395]
[1776507008781,29.39,76260.88,0.1,-0.43178,0.00024,21.68395]
[1776507008844,29.39,76260.88,0.1,-0.43178,0.00024,21.68395]
[1776507009068,29.39,76263.44,0.1,-0.43116,0.00024,21.67879]
[1776507012437,29.39,76259.62,0.1,-0.4321,0.00024,21.68658]
[1776507013103,29.39,76256.08,0.1,-0.43296,0.00024,21.69365]
[1776507015114,29.39,76266.4,0.1,-0.43046,0.00024,21.67286]
[1776507015195,29.39,76266.4,0.1,-0.43046,0.00024,21.67286]
[1776507016122,29.39,76276.26,0.1,-0.42807,0.00024,21.65219]
[1776507016960,29.39,76276.26,0.1,-0.42807,0.00024,21.65219]
[1776507017130,29.39,76283.44,0.1,-0.42634,0.00024,21.63665]
[1776507017334,29.39,76283.44,0.1,-0.42634,0.00024,21.63665]
[1776507017879,29.39,76283.44,0.1,-0.42634,0.00024,21.63665]
[1776507018132,29.4,76283.07,0.1,-0.42643,0.00024,21.63748]
[1776507018962,29.4,76283.07,0.1,-0.42643,0.00024,21.63748]
[1776507019139,29.4,76276.72,0.1,-0.42796,0.00024,21.65124]
[1776507023308,29.4,76272.36,0.1,-0.42902,0.00024,21.66054]
[1776507023849,29.4,76272.36,0.1,-0.42902,0.00024,21.66054]
[1776507024065,29.4,76272.36,0.1,-0.42902,0.00024,21.66054]
[1776507024175,29.4,76275.13,0.1,-0.42835,0.00024,21.65468]
[1776507024998,29.4,76275.13,0.1,-0.42835,0.00024,21.65468]
[1776507025028,29.4,76275.13,0.1,-0.42835,0.00024,21.65468]
[1776507025043,29.4,76275.13,0.1,-0.42835,0.00024,21.65468]
[1776507025056,29.4,76275.13,0.1,-0.42835,0.00024,21.65468]
[1776507025188,29.4,76251.67,0.1,-0.43404,0.00024,21.70242]
[1776507025462,29.4,76251.67,0.1,-0.43404,0.00024,21.70242]
[1776507026191,29.4,76251.67,0.1,-0.43405,0.00024,21.70244]
[1776507027977,29.4,76250.57,0.1,-0.43431,0.00024,21.70456]
[1776507028202,29.4,76248.99,0.1,-0.4347,0.00024,21.70763]
[1776507029219,29.4,76248.99,0.1,-0.4347,0.00024,21.70763]
[1776507030216,29.41,76248.4,0.1,-0.43485,0.00024,21.70879]
[1776507031068,29.41,76248.4,0.1,-0.43485,0.00024,21.70879]
[1776507031228,29.41,76250.39,0.1,-0.43435,0.00024,21.70093]
[1776507033240,29.41,76261.25,0.1,-0.43173,0.00024,21.67959]
[1776507038378,29.41,76261.48,0.1,-0.43168,0.00024,21.67922]
[1776507043940,29.42,76263.0,0.1,-0.43132,0.00024,21.67618]
[1776507045583,29.42,76262.38,0.1,-0.43147,0.00024,21.67744]
[1776507046165,29.42,76262.38,0.1,-0.43147,0.00024,21.67744]
[1776507046199,29.42,76262.38,0.1,-0.43147,0.00024,21.67744]
[1776507046269,29.42,76262.44,0.1,-0.43145,0.00024,21.67732]
[1776507046780,29.42,76256.37,0.1,-0.43293,0.00024,21.68948]
[1776507049511,29.42,76254.1,0.1,-0.43348,0.00024,21.69396]
[1776507049588,29.42,76254.1,0.1,-0.43348,0.00024,21.69396]
[1776507050153,29.42,76255.84,0.1,-0.43306,0.00024,21.69056]
[1776507052254,29.42,76253.05,0.1,-0.43374,0.00024,21.69604]
[1776507053217,29.42,76254.99,0.1,-0.43327,0.00024,21.69226]
[1776507053474,29.42,76254.99,0.1,-0.43327,0.00024,21.69226]
[1776507053501,29.42,76254.99,0.1,-0.43327,0.00024,21.69226]
[1776507053587,29.42,76254.99,0.1,-0.43327,0.00024,21.69226]
[1776507053705,29.42,76254.59,0.1,-0.43337,0.00024,21.69306]
[1776507055629,29.42,76259.71,0.1,-0.43213,0.00024,21.68296]
[1776507057730,29.42,76262.97,0.1,-0.43134,0.00024,21.67641]
[1776507057746,29.42,76262.97,0.1,-0.43134,0.00024,21.67641]
[1776507058173,29.42,76276.2,0.1,-0.42814,0.00024,21.64891]
[1776507059205,29.42,76276.2,0.1,-0.42814,0.00024,21.64891]
[1776507059268,29.42,76276.2,0.1,-0.42814,0.00024,21.64891]
[1776507059253,29.43,76281.42,0.1,-0.42688,0.00024,21.63771]
[1776507059436,29.43,76281.42,0.1,-0.42688,0.00024,21.63771]
[1776507059627,29.43,76281.42,0.1,-0.42688,0.00024,21.63771]
[1776507060155,29.43,76286.87,0.1,-0.42556,0.00024,21.62574]
[1776507061200,29.43,76294.05,0.1,-0.42383,0.00024,21.6096]
[1776507061600,29.43,76294.05,0.1,-0.42383,0.00024,21.6096]
[1776507061612,29.43,76294.05,0.1,-0.42383,0.00024,21.6096]
[1776507062002,29.43,76294.87,0.1,-0.42363,0.00024,21.60774]
[1776507065196,29.42,76294.12,0.1,-0.42381,0.00024,21.60941]
[1776507065225,29.42,76295.21,0.1,-0.42355,0.00024,21.60692]
[1776507065568,29.42,76295.21,0.1,-0.42355,0.00024,21.60692]
[1776507065607,29.42,76295.21,0.1,-0.42355,0.00024,21.60692]
[1776507066131,29.42,76285.85,0.1,-0.4258,0.00024,21.62793]
[1776507066758,29.42,76285.85,0.1,-0.4258,0.00024,21.62793]
[1776507066852,29.42,76285.85,0.1,-0.4258,0.00024,21.62793]
[1776507067037,29.42,76285.85,0.1,-0.4258,0.00024,21.62793]
[1776507067111,29.42,76285.85,0.1,-0.4258,0.00024,21.62793]
[1776507067125,29.42,76285.85,0.1,-0.4258,0.00024,21.62793]
[1776507067138,29.42,76285.85,0.1,-0.4258,0.00024,21.62793]
[1776507067199,29.42,76285.51,0.1,-0.42588,0.00024,21.62865]
[1776507067995,29.42,76285.51,0.1,-0.42588,0.00024,21.62865]
[1776507068157,29.42,76289.65,0.1,-0.42488,0.00024,21.61945]
[1776507068955,29.42,76289.65,0.1,-0.42488,0.00024,21.61945]
[1776507073130,29.42,76294.11,0.1,-0.4238,0.00024,21.60934]
[1776507073209,29.42,76294.49,0.1,-0.42371,0.00024,21.60845]
[1776507075130,29.42,76294.69,0.1,-0.42366,0.00024,21.60798]
[1776507075206,29.42,76295.07,0.1,-0.42357,0.00024,21.60712]
[1776507080220,29.42,76294.65,0.1,-0.42367,0.00024,21.60805]
[1776507081903,29.42,76294.78,0.1,-0.42364,0.00024,21.60776]
[1776507082981,29.42,76294.78,0.1,-0.42364,0.00024,21.60776]
[1776507083286,29.42,76304.02,0.1,-0.42141,0.00024,21.58638]
[1776507087956,29.42,76307.79,0.1,-0.42051,0.00024,21.57749]
[1776507088277,29.42,76308.62,0.1,-0.42031,0.00024,21.5755]
[1776507089095,29.42,76317.56,0.1,-0.41816,0.00024,21.55384]
[1776507090224,29.42,76324.6,0.1,-0.41647,0.00024,21.53634]
[1776507091504,29.42,76327.38,0.1,-0.41579,0.00024,21.52528]
[1776507092227,29.42,76330.27,0.1,-0.4151,0.00024,21.51795]
[1776507094293,29.43,76337.53,0.1,-0.41337,0.00024,21.49929]
[1776507095932,29.43,76339.94,0.1,-0.41279,0.00024,21.49301]
[1776507095948,29.43,76339.94,0.1,-0.41279,0.00024,21.49301]
[1776507096232,29.43,76342.23,0.1,-0.41225,0.00024,21.48701]
[1776507101252,29.44,76337.63,0.1,-0.41337,0.00024,21.49932]
[1776507104708,29.44,76338.41,0.1,-0.41319,0.00024,21.49746]
[1776507104988,29.44,76318.3,0.1,-0.41802,0.00024,21.54856]
[1776507105349,29.44,76318.3,0.1,-0.41802,0.00024,21.54856]
[1776507105780,29.44,76318.3,0.1,-0.41802,0.00024,21.54856]
[1776507105856,29.44,76318.3,0.1,-0.41802,0.00024,21.54856]
[1776507106154,29.44,76318.3,0.1,-0.41802,0.00024,21.54856]
[1776507106235,29.44,76291.9,0.1,-0.42438,0.00024,21.61085]
[1776507106410,29.44,76291.9,0.1,-0.42438,0.00024,21.61085]
[1776507106421,29.44,76291.9,0.1,-0.42438,0.00024,21.61085]
[1776507107029,29.44,76291.9,0.1,-0.42438,0.00024,21.61085]
[1776507107129,29.44,76289.0,0.1,-0.42508,0.00024,21.61734]
[1776507107604,29.44,76289.0,0.1,-0.42508,0.00024,21.61734]
[1776507107765,29.44,76289.0,0.1,-0.42508,0.00024,21.61733]
[1776507112800,29.44,76288.69,0.1,-0.42515,0.00024,21.61799]
[1776507113994,29.44,76288.69,0.1,-0.42515,0.00024,21.61799]
[1776507114286,29.44,76291.52,0.1,-0.42446,0.00024,21.61163]
[1776507119310,29.44,76295.48,0.1,-0.42351,0.00024,21.60267]
[1776507123198,29.44,76303.61,0.1,-0.42155,0.00024,21.58384]
[1776507124061,29.44,76303.61,0.1,-0.42155,0.00024,21.58384]
[1776507124193,29.44,76310.34,0.1,-0.41993,0.00024,21.56787]
[1776507125634,29.44,76310.3,0.1,-0.41994,0.00024,21.56798]
[1776507126205,29.44,76289.44,0.1,-0.42497,0.00024,21.61633]
[1776507126705,29.44,76289.44,0.1,-0.42497,0.00024,21.61633]
[1776507126753,29.44,76289.44,0.1,-0.42497,0.00024,21.61633]
[1776507126793,29.44,76289.44,0.1,-0.42497,0.00024,21.61633]
[1776507126842,29.44,76289.44,0.1,-0.42497,0.00024,21.61633]
[1776507127155,29.44,76289.44,0.1,-0.42497,0.00024,21.61633]
[1776507127311,29.44,76289.44,0.1,-0.42497,0.00024,21.61633]
[1776507127341,29.44,76265.81,0.1,-0.43068,0.00024,21.66697]
[1776507127906,29.45,76265.81,0.1,-0.43069,0.00024,21.667]
[1776507128800,29.45,76265.81,0.1,-0.43069,0.00024,21.667]
[1776507129210,29.45,76265.81,0.1,-0.43069,0.00024,21.667]
[1776507129248,29.45,76252.14,0.1,-0.434,0.00024,21.69424]
[1776507129451,29.45,76252.14,0.1,-0.434,0.00024,21.69424]
[1776507132941,29.45,76249.44,0.1,-0.43466,0.00024,21.69949]
[1776507135633,29.45,76249.55,0.1,-0.43463,0.00024,21.6993]
[1776507135837,29.45,76249.56,0.1,-0.43463,0.00024,21.69929]
[1776507136451,29.45,76249.56,0.1,-0.43463,0.00024,21.69929]
[1776507137204,29.45,76250.18,0.1,-0.43448,0.00024,21.69811]
[1776507142423,29.45,76253.03,0.1,-0.4338,0.00024,21.69264]
[1776507143424,29.45,76253.49,0.1,-0.43369,0.00024,21.69175]
[1776507143480,29.45,76253.49,0.1,-0.43369,0.00024,21.69175]
[1776507143487,29.45,76253.49,0.1,-0.43369,0.00024,21.69175]
[1776507144345,29.45,76253.86,0.1,-0.4336,0.00024,21.69104]
[1776507144609,29.45,76253.86,0.1,-0.4336,0.00024,21.69104]
[1776507144756,29.45,76253.86,0.1,-0.4336,0.00024,21.69104]
[1776507144820,29.45,76253.86,0.1,-0.4336,0.00024,21.69104]
[1776507144906,29.45,76253.86,0.1,-0.4336,0.00024,21.69104]
[1776507145025,29.45,76253.86,0.1,-0.4336,0.00024,21.69104]
[1776507145084,29.45,76253.86,0.1,-0.4336,0.00024,21.69104]
[1776507145236,29.45,76253.86,0.1,-0.4336,0.00024,21.69104]
[1776507145317,29.45,76253.86,0.1,-0.4336,0.00024,21.69104]
[1776507145338,29.45,76253.54,0.1,-0.43368,0.00024,21.69167]
[1776507145441,29.45,76253.54,0.1,-0.43368,0.00024,21.69167]
[1776507145502,29.45,76253.54,0.1,-0.43368,0.00024,21.69167]
[1776507145688,29.45,76253.54,0.1,-0.43368,0.00024,21.69167]
[1776507145765,29.45,76253.54,0.1,-0.43368,0.00024,21.69167]
[1776507145924,29.45,76253.54,0.1,-0.43368,0.00024,21.69167]
[1776507145975,29.45,76253.54,0.1,-0.43368,0.00024,21.69167]
[1776507146127,29.45,76253.54,0.1,-0.43368,0.00024,21.69167]
[1776507146183,29.45,76253.54,0.1,-0.43368,0.00024,21.69167]
[1776507146202,29.45,76253.54,0.1,-0.43368,0.00024,21.69167]
[1776507146284,29.46,76254.53,0.1,-0.43344,0.00024,21.68974]
[1776507146399,29.46,76254.53,0.1,-0.43344,0.00024,21.68974]
[1776507147091,29.46,76254.53,0.1,-0.43344,0.00024,21.68975]
[1776507150593,29.46,76255.19,0.1,-0.43328,0.00024,21.68847]
[1776507151119,29.46,76256.3,0.1,-0.433,0.00024,21.68226]
[1776507156156,29.46,76258.14,0.1,-0.43256,0.00024,21.67864]
[1776507161177,29.46,76260.83,0.1,-0.43191,0.00024,21.6733]
[1776507166218,29.46,76261.99,0.1,-0.43163,0.00024,21.67099]
[1776507171230,29.46,76262.23,0.1,-0.43157,0.00024,21.67052]
[1776507176260,29.46,76261.06,0.1,-0.43186,0.00024,21.67289]
[1776507181270,29.46,76263.05,0.1,-0.43138,0.00024,21.66889]
[1776507185363,29.46,76256.01,0.1,-0.43308,0.00024,21.68293]
[1776507189398,29.46,76246.8,0.1,-0.43531,0.00024,21.70069]
[1776507194402,29.46,76243.84,0.1,-0.43603,0.00024,21.70624]
[1776507194421,29.46,76251.61,0.1,-0.43414,0.00024,21.69148]
[1776507195427,29.46,76264.69,0.1,-0.43098,0.00024,21.66554]
[1776507195639,29.46,76264.69,0.1,-0.43098,0.00024,21.66554]
[1776507196437,29.46,76269.12,0.1,-0.42991,0.00024,21.65646]
[1776507197026,29.46,76269.12,0.1,-0.42991,0.00024,21.65646]
[1776507197446,29.46,76265.49,0.1,-0.43079,0.00024,21.66395]
[1776507198636,29.46,76262.62,0.1,-0.43148,0.00024,21.66978]
[1776507199456,29.47,76262.62,0.1,-0.43149,0.00024,21.66985]
[1776507201025,29.47,76260.71,0.1,-0.43195,0.00024,21.67369]
[1776507201410,29.47,76260.8,0.1,-0.43193,0.00024,21.67351]
[1776507205543,29.48,76263.16,0.1,-0.43138,0.00024,21.66898]
[1776507205818,29.48,76263.16,0.1,-0.43138,0.00024,21.66898]
[1776507205829,29.48,76263.16,0.1,-0.43138,0.00024,21.66898]
[1776507206078,29.48,76262.56,0.1,-0.43154,0.00024,21.67029]
[1776507210414,29.5,76263.77,0.1,-0.43127,0.00024,21.66807]
[1776507210734,29.5,76266.45,0.1,-0.43062,0.00024,21.66264]
[1776507214204,29.5,76271.65,0.1,-0.42936,0.00024,21.64791]
[1776507215791,29.5,76274.3,0.1,-0.42872,0.00024,21.64237]
[1776507216277,29.5,76279.77,0.1,-0.42741,0.00024,21.63076]
[1776507219232,29.51,76285.56,0.1,-0.42602,0.00024,21.61827]
[1776507223951,29.51,76288.81,0.1,-0.42525,0.00024,21.61125]
[1776507224382,29.51,76293.47,0.1,-0.42413,0.00024,21.60086]
[1776507225214,29.52,76300.76,0.1,-0.42238,0.00024,21.58424]
[1776507227161,29.52,76300.82,0.1,-0.42237,0.00024,21.58416]
[1776507227176,29.52,76300.82,0.1,-0.42237,0.00024,21.58416]
[1776507227445,29.52,76297.74,0.1,-0.42312,0.00024,21.5913]
[1776507232462,29.53,76295.24,0.1,-0.42374,0.00024,21.59721]
[1776507237469,29.54,76294.82,0.1,-0.42387,0.00024,21.59842]
[1776507239479,29.55,76301.21,0.1,-0.42235,0.00024,21.58401]
[1776507244514,29.56,76298.57,0.1,-0.42301,0.00024,21.5903]
[1776507249626,29.57,76298.11,0.1,-0.42314,0.00024,21.5916]
[1776507254559,29.58,76293.03,0.1,-0.42439,0.00024,21.6034]
[1776507259592,29.59,76292.28,0.1,-0.42459,0.00024,21.60527]
[1776507264605,29.6,76293.65,0.1,-0.42429,0.00024,21.60251]
[1776507269663,29.61,76290.71,0.1,-0.42501,0.00024,21.60927]
[1776507274727,29.62,76290.11,0.1,-0.42517,0.00024,21.60677]
[1776507276568,29.62,76289.08,0.1,-0.42542,0.00024,21.60914]
[1776507277218,29.62,76289.08,0.1,-0.42542,0.00024,21.60914]
[1776507277248,29.62,76289.08,0.1,-0.42542,0.00024,21.60914]
[1776507277327,29.62,76289.08,0.1,-0.42542,0.00024,21.60914]
[1776507277454,29.62,76304.84,0.1,-0.42165,0.00024,21.57346]
[1776507277637,29.62,76304.84,0.1,-0.42165,0.00024,21.57346]
[1776507277658,29.62,76304.84,0.1,-0.42165,0.00024,21.57346]
[1776507277721,29.62,76304.84,0.1,-0.42165,0.00024,21.57346]
[1776507277806,29.62,76304.84,0.1,-0.42165,0.00024,21.57346]
[1776507277846,29.62,76304.84,0.1,-0.42165,0.00024,21.57346]
[1776507278077,29.62,76304.84,0.1,-0.42165,0.00024,21.57346]
[1776507278079,29.62,76304.84,0.1,-0.42165,0.00024,21.57346]
[1776507278163,29.62,76304.84,0.1,-0.42165,0.00024,21.57346]
[1776507278189,29.62,76304.84,0.1,-0.42165,0.00024,21.57346]
[1776507278225,29.62,76304.84,0.1,-0.42165,0.00024,21.57346]
[1776507278314,29.62,76304.84,0.1,-0.42165,0.00024,21.57346]
[1776507278422,29.62,76304.84,0.1,-0.42165,0.00024,21.57346]
[1776507278495,29.62,76304.84,0.1,-0.42165,0.00024,21.57346]
[1776507278537,29.62,76304.84,0.1,-0.42165,0.00024,21.57346]
[1776507278497,29.63,76307.65,0.1,-0.42098,0.00024,21.56692]
[1776507278591,29.63,76307.65,0.1,-0.42098,0.00024,21.56692]
[1776507278623,29.63,76307.65,0.1,-0.42098,0.00024,21.56692]
[1776507278684,29.63,76307.65,0.1,-0.42098,0.00024,21.56692]
[1776507278825,29.63,76307.65,0.1,-0.42098,0.00024,21.56692]
[1776507278864,29.63,76307.65,0.1,-0.42098,0.00024,21.56692]
[1776507279032,29.63,76307.65,0.1,-0.42098,0.00024,21.56692]
[1776507279038,29.63,76307.65,0.1,-0.42098,0.00024,21.56692]
[1776507279449,29.63,76294.11,0.1,-0.42423,0.00024,21.59808]
[1776507280539,29.63,76295.64,0.1,-0.42387,0.00024,21.5947]
[1776507282218,29.63,76295.93,0.1,-0.4238,0.00024,21.59408]
[1776507282235,29.63,76295.93,0.1,-0.4238,0.00024,21.59408]
[1776507282444,29.63,76296.23,0.1,-0.42373,0.00024,21.59344]
[1776507285540,29.64,76304.78,0.1,-0.42169,0.00024,21.5739]
[1776507287184,29.64,76306.49,0.1,-0.42128,0.00024,21.56993]
[1776507287230,29.64,76306.49,0.1,-0.42128,0.00024,21.56993]
[1776507287280,29.64,76306.49,0.1,-0.42128,0.00024,21.56993]
[1776507287480,29.64,76309.61,0.1,-0.42054,0.00024,21.56263]
[1776507292508,29.64,76308.94,0.1,-0.42071,0.00024,21.56432]
[1776507297520,29.65,76310.68,0.1,-0.4203,0.00024,21.56033]
[1776507302547,29.65,76314.14,0.1,-0.41949,0.00024,21.55223]
[1776507304285,29.65,76311.69,0.1,-0.42008,0.00024,21.55813]
[1776507304300,29.65,76311.69,0.1,-0.42008,0.00024,21.55813]
[1776507304475,29.66,76310.5,0.1,-0.42037,0.00024,21.56098]
[1776507304584,29.66,76310.5,0.1,-0.42037,0.00024,21.56098]
[1776507304908,29.66,76310.5,0.1,-0.42037,0.00024,21.56098]
[1776507305538,29.66,76310.5,0.1,-0.42037,0.00024,21.56098]
[1776507305544,29.66,76310.5,0.1,-0.42037,0.00024,21.56098]
[1776507305459,29.66,76326.01,0.1,-0.41666,0.00024,21.52336]
[1776507305668,29.66,76326.01,0.1,-0.41666,0.00024,21.52336]
[1776507305729,29.66,76326.01,0.1,-0.41666,0.00024,21.52336]
[1776507305763,29.66,76326.01,0.1,-0.41666,0.00024,21.52336]
[1776507305853,29.66,76326.01,0.1,-0.41666,0.00024,21.52336]
[1776507305877,29.66,76326.01,0.1,-0.41666,0.00024,21.52336]
[1776507305940,29.66,76326.01,0.1,-0.41666,0.00024,21.52336]
[1776507305970,29.66,76326.01,0.1,-0.41666,0.00024,21.52336]
[1776507306033,29.66,76326.01,0.1,-0.41666,0.00024,21.52336]
[1776507306209,29.66,76326.01,0.1,-0.41666,0.00024,21.52336]
[1776507306268,29.66,76326.01,0.1,-0.41666,0.00024,21.52336]
[1776507306417,29.66,76326.01,0.1,-0.41666,0.00024,21.52336]
[1776507306473,29.66,76326.01,0.1,-0.41666,0.00024,21.52336]
[1776507306518,29.66,76336.0,0.1,-0.41428,0.00024,21.49814]
[1776507306629,29.66,76336.0,0.1,-0.41428,0.00024,21.49814]
[1776507306682,29.66,76336.0,0.1,-0.41428,0.00024,21.49814]
[1776507306812,29.66,76336.0,0.1,-0.41428,0.00024,21.49814]
[1776507307237,29.66,76336.0,0.1,-0.41428,0.00024,21.49814]
[1776507307285,29.66,76336.0,0.1,-0.41428,0.00024,21.49814]
[1776507307313,29.66,76338.69,0.1,-0.41364,0.00024,21.49123]
[1776507308443,29.66,76344.22,0.1,-0.41233,0.00024,21.47686]
[1776507308784,29.66,76344.22,0.1,-0.41233,0.00024,21.47686]
[1776507308814,29.66,76344.22,0.1,-0.41233,0.00024,21.47686]
[1776507309367,29.66,76344.22,0.1,-0.41233,0.00024,21.47686]
[1776507309390,29.66,76344.22,0.1,-0.41233,0.00024,21.47686]
[1776507309439,29.66,76348.79,0.1,-0.41125,0.00024,21.46481]
[1776507310367,29.66,76348.79,0.1,-0.41125,0.00024,21.46481]
[1776507310390,29.66,76350.27,0.1,-0.4109,0.00024,21.46091]
[1776507313540,29.67,76344.31,0.1,-0.41233,0.00024,21.47686]
[1776507313628,29.67,76344.31,0.1,-0.41233,0.00024,21.47686]
[1776507314549,29.67,76343.43,0.1,-0.41254,0.00024,21.47921]
[1776507319578,29.67,76344.71,0.1,-0.41225,0.00024,21.47604]
[1776507319538,29.67,76352.11,0.1,-0.4105,0.00024,21.45644]
[1776507324576,29.68,76355.83,0.1,-0.40963,0.00024,21.44664]
[1776507325839,29.69,76358.89,0.1,-0.40892,0.00024,21.43844]
[1776507325851,29.69,76358.89,0.1,-0.40892,0.00024,21.43844]
[1776507326587,29.69,76358.89,0.1,-0.40892,0.00024,21.43851]
[1776507326620,29.69,76358.89,0.1,-0.40892,0.00024,21.43851]
[1776507326641,29.69,76358.89,0.1,-0.40892,0.00024,21.43851]
[1776507327589,29.69,76359.54,0.1,-0.40878,0.00024,21.4368]
[1776507330508,29.69,76351.95,0.1,-0.41059,0.00024,21.45752]
[1776507331221,29.69,76351.95,0.1,-0.41059,0.00024,21.45752]
[1776507331238,29.69,76351.95,0.1,-0.41059,0.00024,21.45752]
[1776507331380,29.69,76351.95,0.1,-0.41059,0.00024,21.45752]
[1776507331482,29.7,76347.88,0.1,-0.41154,0.00024,21.46431]
[1776507332538,29.7,76342.2,0.1,-0.4129,0.00024,21.47926]
[1776507335084,29.7,76342.24,0.1,-0.41289,0.00024,21.4792]
[1776507335302,29.7,76342.24,0.1,-0.41289,0.00024,21.4792]
[1776507335595,29.7,76348.16,0.1,-0.41148,0.00024,21.46366]
[1776507337578,29.7,76355.27,0.1,-0.4098,0.00024,21.44467]
[1776507341568,29.7,76361.71,0.1,-0.40829,0.00024,21.42726]
[1776507343006,29.71,76361.38,0.1,-0.40837,0.00024,21.42821]
[1776507343497,29.71,76368.22,0.1,-0.40675,0.00024,21.40928]
[1776507344155,29.71,76368.22,0.1,-0.40675,0.00024,21.40928]
[1776507344578,29.71,76376.09,0.1,-0.40489,0.00024,21.38705]
[1776507345603,29.71,76375.64,0.1,-0.40501,0.00024,21.38843]
[1776507350668,29.72,76374.17,0.1,-0.40537,0.00024,21.39285]
[1776507350903,29.72,76374.17,0.1,-0.40537,0.00024,21.39285]
[1776507351540,29.72,76374.17,0.1,-0.40538,0.00024,21.39291]
[1776507356564,29.72,76376.12,0.1,-0.40493,0.00024,21.38759]
[1776507361487,29.73,76377.11,0.1,-0.40472,0.00024,21.38506]
[1776507361609,29.73,76377.53,0.1,-0.40463,0.00024,21.38392]
[1776507363622,29.74,76385.79,0.1,-0.40268,0.00024,21.36006]
[1776507364540,29.74,76385.79,0.1,-0.40268,0.00024,21.36006]
[1776507364629,29.74,76388.66,0.1,-0.40201,0.00024,21.35163]
[1776507365953,29.74,76388.89,0.1,-0.40195,0.00024,21.35097]
[1776507366557,29.74,76388.89,0.1,-0.40195,0.00024,21.35097]
[1776507366586,29.74,76388.89,0.1,-0.40195,0.00024,21.35097]
[1776507366644,29.74,76388.85,0.1,-0.40197,0.00024,21.35117]
[1776507367432,29.74,76388.85,0.1,-0.40197,0.00024,21.35117]
[1776507367444,29.74,76388.85,0.1,-0.40197,0.00024,21.35117]
[1776507367492,29.74,76388.85,0.1,-0.40197,0.00024,21.35117]
[1776507367651,29.74,76383.41,0.1,-0.40326,0.00024,21.36717]
[1776507368593,29.74,76383.41,0.1,-0.40326,0.00024,21.36717]
[1776507368658,29.74,76380.48,0.1,-0.40395,0.00024,21.37573]
[1776507370621,29.74,76378.96,0.1,-0.40431,0.00024,21.38011]
[1776507370722,29.74,76378.96,0.1,-0.40432,0.00024,21.38023]
[1776507375614,29.75,76383.82,0.1,-0.40318,0.00024,21.36623]
[1776507375710,29.75,76385.55,0.1,-0.40277,0.00024,21.36118]
[1776507381331,29.75,76388.52,0.1,-0.40207,0.00024,21.35248]
[1776507382837,29.75,76390.05,0.1,-0.40171,0.00024,21.34798]
[1776507383664,29.75,76388.63,0.1,-0.40205,0.00024,21.35218]
[1776507384540,29.75,76381.9,0.1,-0.40363,0.00024,21.37184]
[1776507386578,29.75,76378.89,0.1,-0.40434,0.00024,21.38052]
[1776507386668,29.75,76379.0,0.1,-0.40432,0.00024,21.38019]
[1776507387936,29.75,76378.08,0.1,-0.40454,0.00024,21.38288]
[1776507388461,29.75,76374.64,0.1,-0.40535,0.00024,21.3927]
[1776507388989,29.75,76374.64,0.1,-0.40535,0.00024,21.3927]
[1776507389642,29.75,76365.52,0.1,-0.40751,0.00024,21.41834]
[1776507390671,29.75,76359.4,0.1,-0.40896,0.00024,21.4352]
[1776507390955,29.75,76359.4,0.1,-0.40896,0.00024,21.4352]
[1776507391595,29.75,76358.74,0.1,-0.4091,0.00024,21.43294]
[1776507396619,29.75,76356.06,0.1,-0.40975,0.00024,21.44032]
[1776507401681,29.76,76354.01,0.1,-0.41025,0.00024,21.446]
[1776507406725,29.77,76354.6,0.1,-0.41013,0.00024,21.44466]
[1776507411797,29.77,76352.95,0.1,-0.41053,0.00024,21.44923]
[1776507411972,29.77,76352.95,0.1,-0.41053,0.00024,21.44923]
[1776507412398,29.77,76352.87,0.1,-0.41055,0.00024,21.44949]
[1776507417475,29.78,76352.57,0.1,-0.41063,0.00024,21.45045]
[1776507417536,29.78,76352.2,0.1,-0.41073,0.00024,21.45148]
[1776507419760,29.78,76352.2,0.1,-0.41073,0.00024,21.45156]
[1776507420687,29.78,76352.3,0.1,-0.41071,0.00024,21.45134]
[1776507427069,29.79,76356.28,0.1,-0.4098,0.00024,21.44099]
[1776507429712,29.79,76356.29,0.1,-0.4098,0.00024,21.44101]
[1776507430091,29.8,76358.38,0.1,-0.40931,0.00024,21.43546]
[1776507431509,29.8,76367.34,0.1,-0.4072,0.00024,21.41092]
[1776507432387,29.8,76367.34,0.1,-0.4072,0.00024,21.41092]
[1776507432397,29.8,76367.34,0.1,-0.4072,0.00024,21.41092]
[1776507432696,29.8,76369.68,0.1,-0.40665,0.00024,21.40451]
[1776507436670,29.8,76375.08,0.1,-0.40539,0.00024,21.38943]
[1776507441686,29.8,76371.83,0.1,-0.40615,0.00024,21.39857]
[1776507446706,29.81,76375.42,0.1,-0.40532,0.00024,21.38856]
[1776507450776,29.81,76381.16,0.1,-0.40397,0.00024,21.37226]
[1776507451178,29.81,76381.16,0.1,-0.40397,0.00024,21.37226]
[1776507451713,29.81,76382.56,0.1,-0.40362,0.00024,21.36409]
[1776507456718,29.81,76377.35,0.1,-0.40484,0.00024,21.37895]
[1776507461743,29.8,76378.91,0.1,-0.40446,0.00024,21.37434]
[1776507466756,29.8,76381.25,0.1,-0.4039,0.00024,21.3675]
[1776507471757,29.79,76377.63,0.1,-0.40474,0.00024,21.37767]
[1776507475208,29.79,76377.96,0.1,-0.40466,0.00024,21.37663]
[1776507475219,29.79,76377.96,0.1,-0.40466,0.00024,21.37663]
[1776507475226,29.79,76377.96,0.1,-0.40466,0.00024,21.37663]
[1776507475668,29.79,76380.43,0.1,-0.40407,0.00024,21.36955]
[1776507476617,29.79,76380.43,0.1,-0.40407,0.00024,21.36955]
[1776507476637,29.79,76380.43,0.1,-0.40407,0.00024,21.36955]
[1776507476731,29.79,76380.43,0.1,-0.40407,0.00024,21.36955]
[1776507476687,29.79,76380.73,0.1,-0.404,0.00024,21.36868]
[1776507478558,29.79,76382.19,0.1,-0.40366,0.00024,21.36447]
[1776507478590,29.79,76382.19,0.1,-0.40366,0.00024,21.36447]
[1776507478733,29.79,76382.28,0.1,-0.40364,0.00024,21.36421]
[1776507480606,29.79,76382.28,0.1,-0.40364,0.00024,21.36421]
[1776507480630,29.79,76382.28,0.1,-0.40364,0.00024,21.36421]
[1776507481525,29.79,76382.24,0.1,-0.40365,0.00024,21.36433]
[1776507481541,29.79,76382.24,0.1,-0.40365,0.00024,21.36433]
[1776507481598,29.79,76382.24,0.1,-0.40365,0.00024,21.36433]
[1776507481630,29.79,76382.24,0.1,-0.40365,0.00024,21.36433]
[1776507481672,29.79,76382.24,0.1,-0.40365,0.00024,21.36433]
[1776507481728,29.79,76377.74,0.1,-0.40471,0.00024,21.37727]
[1776507481912,29.79,76377.74,0.1,-0.40471,0.00024,21.37727]
[1776507481977,29.79,76377.74,0.1,-0.40471,0.00024,21.37727]
[1776507482168,29.79,76377.74,0.1,-0.40471,0.00024,21.37727]
[1776507482176,29.79,76377.74,0.1,-0.40471,0.00024,21.37727]
[1776507482597,29.79,76377.74,0.1,-0.40471,0.00024,21.37727]
[1776507482601,29.79,76377.74,0.1,-0.40471,0.00024,21.37727]
[1776507482767,29.79,76377.74,0.1,-0.40471,0.00024,21.37727]
[1776507482696,29.79,76363.09,0.1,-0.40817,0.00024,21.41834]
[1776507483678,29.79,76360.02,0.1,-0.4089,0.00024,21.42678]
[1776507484567,29.79,76360.02,0.1,-0.4089,0.00024,21.42678]
[1776507484581,29.79,76360.02,0.1,-0.4089,0.00024,21.42678]
[1776507484669,29.79,76364.27,0.1,-0.4079,0.00024,21.41517]
[1776507489698,29.8,76367.97,0.1,-0.40703,0.00024,21.40507]
[1776507494742,29.8,76367.19,0.1,-0.40723,0.00024,21.40746]
[1776507499777,29.81,76366.08,0.1,-0.40751,0.00024,21.41076]
[1776507504800,29.82,76364.35,0.1,-0.40794,0.00024,21.41575]
[1776507509896,29.82,76366.85,0.1,-0.40737,0.00024,21.40913]
[1776507511936,29.83,76372.11,0.1,-0.40612,0.00024,21.39046]
[1776507515691,29.83,76374.87,0.1,-0.40549,0.00024,21.38291]
[1776507521737,29.84,76375.32,0.1,-0.40541,0.00024,21.38199]
[1776507525354,29.84,76377.76,0.1,-0.40484,0.00024,21.37513]
[1776507525372,29.84,76377.76,0.1,-0.40484,0.00024,21.37513]
[1776507525770,29.84,76381.09,0.1,-0.40406,0.00024,21.36561]
[1776507530781,29.84,76385.28,0.1,-0.40307,0.00024,21.35344]
[1776507535811,29.84,76387.76,0.1,-0.40248,0.00024,21.34612]
[1776507539466,29.84,76387.74,0.1,-0.40247,0.00024,21.34609]
[1776507539768,29.84,76388.31,0.1,-0.40234,0.00024,21.3444]
[1776507541841,29.84,76382.31,0.1,-0.40375,0.00024,21.36179]
[1776507546891,29.84,76380.26,0.1,-0.40423,0.00024,21.36768]
[1776507548154,29.84,76380.62,0.1,-0.40414,0.00024,21.36664]
[1776507548740,29.84,76380.82,0.1,-0.4041,0.00024,21.36607]
[1776507553116,29.84,76376.04,0.1,-0.40523,0.00024,21.37979]
[1776507553125,29.84,76376.04,0.1,-0.40523,0.00024,21.37979]
[1776507553833,29.84,76375.58,0.1,-0.40534,0.00024,21.38113]
[1776507558886,29.84,76373.87,0.1,-0.40576,0.00024,21.38616]
[1776507563925,29.85,76372.13,0.1,-0.40619,0.00024,21.39128]
[1776507568986,29.86,76372.06,0.1,-0.40622,0.00024,21.39168]
[1776507573986,29.86,76371.74,0.1,-0.40629,0.00024,21.38863]
[1776507579002,29.87,76369.23,0.1,-0.40689,0.00024,21.39582]
[1776507584027,29.87,76370.28,0.1,-0.40667,0.00024,21.39314]
[1776507589039,29.88,76371.68,0.1,-0.40636,0.00024,21.38953]
[1776507594066,29.89,76373.55,0.1,-0.40593,0.00024,21.38449]
[1776507594691,29.89,76373.55,0.1,-0.40593,0.00024,21.38449]
[1776507594708,29.89,76373.55,0.1,-0.40593,0.00024,21.38449]
[1776507594720,29.89,76375.75,0.1,-0.40542,0.00024,21.37832]
[1776507599477,29.89,76385.43,0.1,-0.40315,0.00023,21.35069]
[1776507602040,29.89,76386.95,0.1,-0.40279,0.00023,21.34623]
[1776507602053,29.89,76386.95,0.1,-0.40279,0.00023,21.34623]
[1776507602784,29.89,76387.07,0.1,-0.40276,0.00023,21.34585]
[1776507607786,29.88,76387.23,0.1,-0.40271,0.00023,21.34529]
[1776507610823,29.88,76398.79,0.1,-0.39999,0.00023,21.31096]
[1776507612850,29.88,76403.27,0.1,-0.39893,0.00023,21.29735]
[1776507617877,29.87,76404.73,0.1,-0.39857,0.00023,21.29271]
[1776507619130,29.87,76404.05,0.1,-0.39873,0.00023,21.29469]
[1776507619145,29.87,76404.05,0.1,-0.39873,0.00023,21.29469]
[1776507619801,29.87,76402.03,0.1,-0.3992,0.00023,21.30076]
[1776507621345,29.87,76400.71,0.1,-0.3995,0.00023,21.3047]
[1776507623177,29.87,76400.28,0.1,-0.3996,0.00023,21.3059]
[1776507623447,29.86,76400.28,0.1,-0.39959,0.00023,21.30585]
[1776507629488,29.86,76402.67,0.1,-0.39901,0.00023,21.29835]
[1776507630834,29.86,76402.67,0.1,-0.39901,0.00023,21.29835]
[1776507630684,29.86,76391.1,0.1,-0.40172,0.00023,21.33288]
[1776507631802,29.86,76391.1,0.1,-0.40172,0.00023,21.33288]
[1776507631903,29.86,76391.1,0.1,-0.40172,0.00023,21.33288]
[1776507631903,29.86,76363.87,0.1,-0.40812,0.00024,21.40621]
[1776507631981,29.86,76363.87,0.1,-0.40812,0.00024,21.40621]
[1776507631989,29.86,76363.87,0.1,-0.40812,0.00024,21.40621]
[1776507632072,29.86,76363.87,0.1,-0.40812,0.00024,21.40621]
[1776507632278,29.86,76363.87,0.1,-0.40812,0.00024,21.40621]
[1776507632579,29.86,76363.87,0.1,-0.40812,0.00024,21.40621]
[1776507632702,29.86,76363.87,0.1,-0.40812,0.00024,21.40621]
[1776507632821,29.86,76363.87,0.1,-0.40812,0.00024,21.40621]
[1776507632905,29.86,76363.87,0.1,-0.40812,0.00024,21.40621]
[1776507632937,29.85,76352.53,0.1,-0.41079,0.00024,21.43674]
[1776507633005,29.85,76352.53,0.1,-0.41079,0.00024,21.43674]
[1776507633059,29.85,76352.53,0.1,-0.41079,0.00024,21.43674]
[1776507633107,29.85,76352.53,0.1,-0.41079,0.00024,21.43674]
[1776507633153,29.85,76352.53,0.1,-0.41079,0.00024,21.43674]
[1776507633312,29.85,76352.53,0.1,-0.41079,0.00024,21.43674]
[1776507633368,29.85,76352.53,0.1,-0.41079,0.00024,21.43674]
[1776507633513,29.85,76352.53,0.1,-0.41079,0.00024,21.43674]
[1776507633552,29.85,76352.53,0.1,-0.41079,0.00024,21.43674]
[1776507633578,29.85,76352.53,0.1,-0.41079,0.00024,21.43674]
[1776507633862,29.86,76349.17,0.1,-0.41159,0.00024,21.44567]
[1776507639453,29.86,76350.26,0.1,-0.41134,0.00024,21.44288]
[1776507639464,29.86,76350.26,0.1,-0.41134,0.00024,21.44288]
[1776507639906,29.86,76350.79,0.1,-0.41121,0.00024,21.4415]
[1776507644928,29.86,76351.49,0.1,-0.41106,0.00024,21.43978]
[1776507650016,29.87,76346.87,0.1,-0.41216,0.00024,21.45209]
[1776507655047,29.87,76345.92,0.1,-0.4124,0.00024,21.45468]
[1776507658839,29.87,76343.9,0.1,-0.41288,0.00024,21.45999]
[1776507658923,29.87,76343.9,0.1,-0.41288,0.00024,21.46001]
[1776507660883,29.88,76337.86,0.1,-0.41432,0.00024,21.47554]
[1776507661084,29.88,76337.86,0.1,-0.41432,0.00024,21.47554]
[1776507661091,29.88,76337.86,0.1,-0.41432,0.00024,21.47554]
[1776507661910,29.88,76338.03,0.1,-0.41428,0.00024,21.47512]
[1776507663115,29.88,76334.82,0.1,-0.41504,0.00024,21.48325]
[1776507663900,29.88,76328.16,0.1,-0.41662,0.00024,21.49987]
[1776507668923,29.88,76330.37,0.1,-0.41609,0.00024,21.49437]
[1776507673926,29.87,76331.89,0.1,-0.41573,0.00024,21.49057]
[1776507678971,29.87,76336.18,0.1,-0.41471,0.00024,21.47976]
[1776507680875,29.87,76344.07,0.1,-0.41284,0.00024,21.45957]
[1776507685924,29.87,76345.37,0.1,-0.41254,0.00024,21.45622]
[1776507689977,29.88,76339.49,0.1,-0.41393,0.00024,21.4714]
[1776507694994,29.88,76341.76,0.1,-0.41338,0.00024,21.4615]
[1776507698609,29.88,76345.56,0.1,-0.41248,0.00024,21.45169]
[1776507698982,29.88,76345.67,0.1,-0.41246,0.00024,21.4514]
[1776507700635,29.88,76345.53,0.1,-0.41249,0.00024,21.45177]
[1776507700653,29.88,76345.53,0.1,-0.41249,0.00024,21.45177]
[1776507700996,29.88,76347.63,0.1,-0.41199,0.00024,21.4463]
[1776507703011,29.88,76353.77,0.1,-0.41055,0.00024,21.43013]
[1776507705249,29.88,76353.2,0.1,-0.41068,0.00024,21.43169]
[1776507705257,29.88,76353.2,0.1,-0.41068,0.00024,21.43169]
[1776507705954,29.88,76355.22,0.1,-0.41021,0.00024,21.4263]
[1776507708810,29.88,76350.48,0.1,-0.41133,0.00024,21.43894]
[1776507708900,29.88,76350.0,0.1,-0.41144,0.00024,21.44021]
[1776507714090,29.88,76347.7,0.1,-0.412,0.00024,21.44634]
[1776507719124,29.89,76348.93,0.1,-0.41171,0.00024,21.4432]
[1776507724234,29.89,76347.48,0.1,-0.41206,0.00024,21.44708]
[1776507728361,29.89,76346.5,0.1,-0.4123,0.00024,21.4497]
[1776507728376,29.89,76346.5,0.1,-0.4123,0.00024,21.4497]
[1776507728733,29.89,76346.5,0.1,-0.4123,0.00024,21.4497]
[1776507728823,29.89,76346.5,0.1,-0.4123,0.00024,21.4497]
[1776507729012,29.89,76346.09,0.1,-0.4124,0.00024,21.45082]
[1776507729351,29.89,76346.09,0.1,-0.4124,0.00024,21.45082]
[1776507729366,29.89,76346.09,0.1,-0.4124,0.00024,21.45082]
[1776507729546,29.89,76346.09,0.1,-0.4124,0.00024,21.45082]
[1776507729926,29.89,76334.27,0.1,-0.4152,0.00024,21.48105]
[1776507730926,29.89,76328.38,0.1,-0.41659,0.00024,21.49571]
[1776507731362,29.89,76328.38,0.1,-0.41659,0.00024,21.49571]
[1776507731371,29.89,76328.38,0.1,-0.41659,0.00024,21.49571]
[1776507731638,29.89,76328.38,0.1,-0.41659,0.00024,21.49571]
[1776507731955,29.89,76327.66,0.1,-0.41676,0.00024,21.49748]
[1776507735403,29.89,76328.66,0.1,-0.41652,0.00024,21.49499]
[1776507735435,29.89,76328.66,0.1,-0.41652,0.00024,21.49499]
[1776507736050,29.89,76329.39,0.1,-0.41635,0.00024,21.49318]
[1776507741082,29.89,76333.51,0.1,-0.41537,0.00024,21.48286]
[1776507745736,29.89,76336.26,0.1,-0.41471,0.00024,21.4759]
[1776507746008,29.89,76336.26,0.1,-0.41471,0.00024,21.4759]
[1776507745987,29.89,76335.76,0.1,-0.41483,0.00024,21.47716]
[1776507746983,29.89,76328.59,0.1,-0.41653,0.00024,21.49504]
[1776507747869,29.89,76328.59,0.1,-0.41653,0.00024,21.49504]
[1776507747877,29.89,76328.59,0.1,-0.41653,0.00024,21.49504]
[1776507748006,29.89,76328.11,0.1,-0.41664,0.00024,21.4962]
[1776507750838,29.89,76327.73,0.1,-0.41673,0.00024,21.49712]
[1776507750932,29.89,76327.73,0.1,-0.41673,0.00024,21.49712]
[1776507752678,29.88,76325.1,0.1,-0.41734,0.00024,21.49947]
[1776507753310,29.88,76322.58,0.1,-0.41793,0.00024,21.50556]
[1776507755954,29.88,76320.86,0.1,-0.41834,0.00024,21.50972]
[1776507755988,29.88,76321.74,0.1,-0.41812,0.00024,21.5075]
[1776507759333,29.88,76325.98,0.1,-0.41711,0.00024,21.49711]
[1776507759417,29.88,76331.5,0.1,-0.4158,0.00024,21.48343]
[1776507762435,29.87,76338.65,0.1,-0.4141,0.00024,21.46534]
[1776507763840,29.87,76345.17,0.1,-0.41256,0.00024,21.44855]
[1776507769371,29.87,76345.21,0.1,-0.41254,0.00024,21.44838]
[1776507773910,29.87,76359.47,0.1,-0.40917,0.00024,21.4105]
[1776507774411,29.87,76359.47,0.1,-0.40917,0.00024,21.4105]
[1776507774416,29.87,76359.47,0.1,-0.40917,0.00024,21.4105]
[1776507774515,29.87,76359.47,0.1,-0.40917,0.00024,21.4105]
[1776507774617,29.87,76359.47,0.1,-0.40917,0.00024,21.4105]
[1776507774699,29.87,76359.47,0.1,-0.40917,0.00024,21.4105]
[1776507774820,29.87,76359.47,0.1,-0.40917,0.00024,21.4105]
[1776507774880,29.87,76359.47,0.1,-0.40917,0.00024,21.4105]
[1776507775025,29.87,76359.47,0.1,-0.40917,0.00024,21.4105]
[1776507775092,29.87,76366.03,0.1,-0.40762,0.00024,21.39261]
[1776507775248,29.87,76366.03,0.1,-0.40762,0.00024,21.39261]
[1776507775332,29.87,76366.03,0.1,-0.40762,0.00024,21.39261]
[1776507775515,29.87,76366.03,0.1,-0.40762,0.00024,21.39261]
[1776507775538,29.87,76366.03,0.1,-0.40762,0.00024,21.39261]
[1776507775767,29.87,76366.03,0.1,-0.40762,0.00024,21.39261]
[1776507775835,29.87,76366.03,0.1,-0.40762,0.00024,21.39261]
[1776507775971,29.87,76366.03,0.1,-0.40762,0.00024,21.39261]
[1776507776011,29.87,76366.03,0.1,-0.40762,0.00024,21.39261]
[1776507776022,29.87,76367.14,0.1,-0.40736,0.00024,21.38956]
[1776507776318,29.87,76367.14,0.1,-0.40736,0.00024,21.38956]
[1776507776373,29.87,76367.14,0.1,-0.40736,0.00024,21.38956]
[1776507776485,29.87,76367.14,0.1,-0.40736,0.00024,21.38956]
[1776507777029,29.87,76367.24,0.1,-0.40734,0.00024,21.38931]
[1776507777189,29.87,76367.24,0.1,-0.40734,0.00024,21.38931]
[1776507779061,29.87,76366.36,0.1,-0.40755,0.00024,21.39176]
[1776507780413,29.87,76365.78,0.1,-0.40769,0.00024,21.39341]
[1776507780496,29.87,76365.78,0.1,-0.40769,0.00024,21.39341]
[1776507780981,29.87,76365.21,0.1,-0.40782,0.00024,21.39498]
[1776507786910,29.88,76364.72,0.1,-0.40795,0.00024,21.39642]
[1776507787893,29.88,76360.94,0.1,-0.40884,0.00024,21.40681]
[1776507787984,29.88,76360.94,0.1,-0.40885,0.00024,21.40683]
[1776507792988,29.88,76359.52,0.1,-0.40919,0.00024,21.41077]
[1776507798022,29.89,76357.24,0.1,-0.40973,0.00024,21.417]
[1776507803039,29.89,76356.83,0.1,-0.40984,0.00024,21.41821]
[1776507808072,29.89,76354.96,0.1,-0.41029,0.00024,21.42333]
[1776507813161,29.9,76354.07,0.1,-0.41049,0.00024,21.42174]
[1776507818247,29.9,76352.92,0.1,-0.41077,0.00024,21.42491]
[1776507823260,29.9,76352.32,0.1,-0.41093,0.00024,21.42661]
[1776507828284,29.91,76352.32,0.1,-0.41093,0.00024,21.42672]
[1776507833341,29.91,76351.07,0.1,-0.41124,0.00024,21.43015]
[1776507838398,29.91,76351.07,0.1,-0.41125,0.00024,21.43025]
[1776507841220,29.91,76350.03,0.1,-0.4115,0.00024,21.43305]
[1776507841238,29.91,76350.03,0.1,-0.4115,0.00024,21.43305]
[1776507841828,29.91,76350.03,0.1,-0.4115,0.00024,21.43305]
[1776507841837,29.91,76350.03,0.1,-0.4115,0.00024,21.43305]
[1776507841847,29.91,76350.03,0.1,-0.4115,0.00024,21.43305]
[1776507841905,29.91,76350.03,0.1,-0.4115,0.00024,21.43305]
[1776507842038,29.92,76350.1,0.1,-0.41148,0.00024,21.43289]
[1776507843814,29.92,76350.1,0.1,-0.41149,0.00024,21.43291]
[1776507844034,29.92,76345.87,0.1,-0.41249,0.00024,21.44398]
[1776507844210,29.92,76345.87,0.1,-0.41249,0.00024,21.44398]
[1776507844280,29.92,76345.87,0.1,-0.41249,0.00024,21.44398]
[1776507845020,29.92,76345.87,0.1,-0.41249,0.00024,21.44398]
[1776507847971,29.92,76345.51,0.1,-0.41257,0.00024,21.44496]
[1776507848095,29.92,76345.53,0.1,-0.41257,0.00024,21.44491]
[1776507853293,29.92,76345.53,0.1,-0.41258,0.00024,21.445]
[1776507858323,29.92,76343.39,0.1,-0.41309,0.00024,21.45058]
[1776507863356,29.92,76343.44,0.1,-0.41308,0.00024,21.45052]
[1776507868418,29.93,76344.88,0.1,-0.41275,0.00024,21.44688]
[1776507873448,29.93,76345.2,0.1,-0.41266,0.00024,21.44204]
[1776507878463,29.93,76345.2,0.1,-0.41267,0.00024,21.44213]
[1776507883465,29.94,76344.55,0.1,-0.41283,0.00024,21.4439]
[1776507888865,29.94,76344.58,0.1,-0.41283,0.00024,21.44391]
[1776507893904,29.94,76345.11,0.1,-0.41271,0.00024,21.44263]
[1776507898953,29.94,76345.03,0.1,-0.41274,0.00024,21.44294]
[1776507903012,29.95,76345.42,0.1,-0.41266,0.00024,21.44203]
[1776507904157,29.95,76347.64,0.1,-0.41214,0.00024,21.43629]
[1776507909219,29.95,76348.5,0.1,-0.41194,0.00024,21.43417]
[1776507914266,29.96,76346.88,0.1,-0.41234,0.00024,21.43851]
[1776507919407,29.96,76345.85,0.1,-0.41259,0.00024,21.44129]
[1776507924464,29.96,76345.54,0.1,-0.41267,0.00024,21.44221]
[1776507929489,29.97,76347.44,0.1,-0.41223,0.00024,21.43742]
[1776507934531,29.97,76346.8,0.1,-0.41238,0.00024,21.43511]
[1776507939615,29.98,76347.26,0.1,-0.41228,0.00024,21.43403]
[1776507944617,29.98,76348.29,0.1,-0.41205,0.00024,21.43145]
[1776507949640,29.98,76347.19,0.1,-0.41232,0.00024,21.43447]
[1776507954235,29.99,76353.05,0.1,-0.41095,0.00024,21.41927]
[1776507959236,29.99,76355.32,0.1,-0.41042,0.00024,21.41337]
[1776507964290,30.0,76353.66,0.1,-0.41083,0.00024,21.41798]
[1776507965833,30.0,76353.66,0.1,-0.41084,0.00024,21.41806]
[1776507966207,30.0,76352.88,0.1,-0.41102,0.00024,21.42011]
[1776507969161,30.0,76352.25,0.1,-0.41117,0.00024,21.42184]
[1776507969263,30.0,76352.25,0.1,-0.41118,0.00024,21.42188]
[1776507972540,30.01,76352.28,0.1,-0.41118,0.00024,21.4219]
[1776507972678,30.01,76352.28,0.1,-0.41118,0.00024,21.4219]
[1776507972979,30.01,76352.28,0.1,-0.41118,0.00024,21.4219]
[1776507973190,30.01,76352.28,0.1,-0.41118,0.00024,21.4219]
[1776507973194,30.01,76352.28,0.1,-0.41118,0.00024,21.4219]
[1776507973236,30.01,76342.1,0.1,-0.41358,0.00024,21.44829]
[1776507973382,30.01,76342.1,0.1,-0.41358,0.00024,21.44829]
[1776507973439,30.01,76342.1,0.1,-0.41358,0.00024,21.44829]
[1776507973509,30.01,76342.1,0.1,-0.41358,0.00024,21.44829]
[1776507973601,30.01,76342.1,0.1,-0.41358,0.00024,21.44829]
[1776507973721,30.01,76342.1,0.1,-0.41358,0.00024,21.44829]
[1776507973788,30.01,76342.1,0.1,-0.41358,0.00024,21.44829]
[1776507973815,30.01,76342.1,0.1,-0.41358,0.00024,21.44829]
[1776507973928,30.01,76342.1,0.1,-0.41358,0.00024,21.44829]
[1776507974060,30.01,76342.1,0.1,-0.41358,0.00024,21.44829]
[1776507974144,30.01,76342.1,0.1,-0.41358,0.00024,21.44829]
[1776507974213,30.01,76342.1,0.1,-0.41358,0.00024,21.44829]
[1776507974274,30.01,76324.51,0.1,-0.41774,0.00024,21.49212]
[1776507974357,30.01,76324.51,0.1,-0.41774,0.00024,21.49212]
[1776507974424,30.01,76324.51,0.1,-0.41774,0.00024,21.49212]
[1776507974436,30.01,76324.51,0.1,-0.41774,0.00024,21.49212]
[1776507974549,30.01,76324.51,0.1,-0.41774,0.00024,21.49212]
[1776507974961,30.01,76324.51,0.1,-0.41774,0.00024,21.49212]
[1776507975948,30.01,76314.55,0.1,-0.42009,0.00024,21.51585]
[1776507976741,30.01,76314.55,0.1,-0.42009,0.00024,21.51585]
[1776507977213,30.01,76314.02,0.1,-0.42022,0.00024,21.51709]
[1776507982240,30.01,76318.34,0.1,-0.4192,0.00024,21.50691]
[1776507982765,30.01,76318.34,0.1,-0.4192,0.00024,21.50691]
[1776507982821,30.01,76318.34,0.1,-0.4192,0.00024,21.50691]
[1776507985015,30.01,76318.34,0.1,-0.4192,0.00024,21.50692]
[1776507986022,30.01,76324.12,0.1,-0.41783,0.00024,21.49307]
[1776507991077,30.01,76327.96,0.1,-0.41692,0.00024,21.48373]
[1776507997099,30.01,76334.14,0.1,-0.41545,0.00024,21.46435]
[1776508002135,30.01,76332.6,0.1,-0.41581,0.00024,21.46817]
[1776508008177,30.0,76333.75,0.1,-0.41553,0.00024,21.46517]
[1776508013211,30.0,76332.88,0.1,-0.41572,0.00024,21.46722]
[1776508013573,30.0,76332.88,0.1,-0.41572,0.00024,21.46722]
[1776508014218,30.0,76332.52,0.1,-0.4158,0.00024,21.46808]
[1776508015298,30.0,76332.52,0.1,-0.4158,0.00024,21.46808]
[1776508015254,30.0,76325.47,0.1,-0.41747,0.00024,21.48537]
[1776508015348,30.0,76325.47,0.1,-0.41747,0.00024,21.48537]
[1776508016232,30.0,76325.47,0.1,-0.41746,0.00024,21.48534]
[1776508021269,29.99,76324.68,0.1,-0.41763,0.00024,21.48706]
[1776508027309,29.98,76328.12,0.1,-0.4168,0.00024,21.47844]
[1776508032344,29.97,76329.87,0.1,-0.41637,0.00024,21.47394]
[1776508036070,29.97,76337.01,0.1,-0.41467,0.00024,21.45601]
[1776508041168,29.96,76337.87,0.1,-0.41446,0.00024,21.4537]
[1776508041341,29.96,76338.49,0.1,-0.4143,0.00024,21.45206]
[1776508045539,29.96,76344.32,0.1,-0.41291,0.00024,21.437]
[1776508048404,29.96,76347.53,0.1,-0.41215,0.00024,21.42862]
[1776508048649,29.96,76347.53,0.1,-0.41215,0.00024,21.42862]
[1776508049343,29.95,76348.63,0.1,-0.41189,0.00024,21.4257]
[1776508054854,29.95,76348.97,0.1,-0.41179,0.00024,21.42062]
[1776508062554,29.95,76348.8,0.1,-0.41181,0.00024,21.42089]
[1776508067744,29.94,76349.94,0.1,-0.41154,0.00024,21.41783]
[1776508072357,29.94,76351.81,0.1,-0.41109,0.00024,21.41285]
[1776508072360,29.94,76351.81,0.1,-0.41109,0.00024,21.41285]
[1776508072628,29.94,76352.06,0.1,-0.41103,0.00024,21.41216]
[1776508077660,29.94,76356.33,0.1,-0.41002,0.00024,21.40076]
[1776508083702,29.94,76354.43,0.1,-0.41046,0.00024,21.4058]
[1776508088964,29.94,76355.75,0.1,-0.41015,0.00024,21.40228]
[1776508094036,29.94,76355.43,0.1,-0.41023,0.00024,21.40315]
[1776508101039,29.94,76357.67,0.1,-0.40971,0.00024,21.39722]
[1776508106240,29.94,76356.8,0.1,-0.40992,0.00024,21.39967]
[1776508111903,29.95,76352.22,0.1,-0.41099,0.00024,21.40781]
[1776508116938,29.95,76352.6,0.1,-0.41091,0.00024,21.40686]
[1776508124102,29.95,76351.4,0.1,-0.41119,0.00024,21.41007]
[1776508129645,29.95,76350.64,0.1,-0.41138,0.00024,21.4122]
[1776508135067,29.96,76350.87,0.1,-0.41133,0.00024,21.41167]
[1776508142115,29.96,76350.12,0.1,-0.41152,0.00024,21.41374]
[1776508144128,29.96,76344.76,0.1,-0.41279,0.00024,21.42772]
[1776508149165,29.96,76344.51,0.1,-0.41285,0.00024,21.42839]
[1776508154200,29.96,76343.72,0.1,-0.41304,0.00024,21.43044]
[1776508158613,29.96,76341.69,0.1,-0.41351,0.00024,21.43565]
[1776508158627,29.96,76341.69,0.1,-0.41351,0.00024,21.43565]
[1776508159393,29.96,76341.65,0.1,-0.41352,0.00024,21.43575]
[1776508165120,29.96,76343.96,0.1,-0.41298,0.00024,21.42979]
[1776508170315,29.96,76349.7,0.1,-0.41162,0.00024,21.41488]
[1776508175385,29.96,76351.24,0.1,-0.41125,0.00024,21.40679]
[1776508181391,29.96,76350.6,0.1,-0.4114,0.00024,21.40853]
[1776508186802,29.96,76349.26,0.1,-0.41172,0.00024,21.4121]
[1776508192470,29.97,76348.9,0.1,-0.41181,0.00024,21.4131]
[1776508198744,29.97,76348.66,0.1,-0.41187,0.00024,21.41376]
[1776508202306,29.97,76348.61,0.1,-0.41189,0.00024,21.41393]
[1776508202399,29.97,76348.61,0.1,-0.41189,0.00024,21.41393]
[1776508202513,29.97,76347.99,0.1,-0.41204,0.00024,21.41557]
[1776508203436,29.97,76339.93,0.1,-0.41394,0.00024,21.43633]
[1776508203721,29.97,76339.93,0.1,-0.41394,0.00024,21.43633]
[1776508203853,29.97,76339.93,0.1,-0.41394,0.00024,21.43633]
[1776508204032,29.97,76339.93,0.1,-0.41394,0.00024,21.43633]
[1776508204213,29.97,76339.93,0.1,-0.41394,0.00024,21.43633]
[1776508204380,29.97,76339.93,0.1,-0.41394,0.00024,21.43633]
[1776508204456,29.97,76319.5,0.1,-0.41877,0.00024,21.48677]
[1776508204860,29.97,76319.5,0.1,-0.41877,0.00024,21.48677]
[1776508204870,29.97,76319.5,0.1,-0.41877,0.00024,21.48677]
[1776508204934,29.97,76319.5,0.1,-0.41877,0.00024,21.48677]
[1776508204997,29.97,76319.5,0.1,-0.41877,0.00024,21.48677]
[1776508205103,29.97,76319.5,0.1,-0.41877,0.00024,21.48677]
[1776508205219,29.97,76319.5,0.1,-0.41877,0.00024,21.48677]
[1776508205308,29.97,76319.5,0.1,-0.41877,0.00024,21.48677]
[1776508205396,29.97,76319.5,0.1,-0.41877,0.00024,21.48677]
[1776508205508,29.97,76319.5,0.1,-0.41877,0.00024,21.48677]
[1776508205418,29.97,76301.59,0.1,-0.42302,0.00024,21.52837]
[1776508205582,29.97,76301.59,0.1,-0.42302,0.00024,21.52837]
[1776508205710,29.97,76301.59,0.1,-0.42302,0.00024,21.52837]
[1776508205796,29.97,76301.59,0.1,-0.42302,0.00024,21.52837]
[1776508205919,29.97,76301.59,0.1,-0.42302,0.00024,21.52837]
[1776508205973,29.97,76301.59,0.1,-0.42302,0.00024,21.52837]
[1776508206121,29.97,76301.59,0.1,-0.42302,0.00024,21.52837]
[1776508206186,29.97,76301.59,0.1,-0.42302,0.00024,21.52837]
[1776508206322,29.97,76301.59,0.1,-0.42302,0.00024,21.52837]
[1776508206392,29.97,76301.59,0.1,-0.42302,0.00024,21.52837]
[1776508206490,29.97,76301.59,0.1,-0.42302,0.00024,21.52837]
[1776508206507,29.97,76301.59,0.1,-0.42302,0.00024,21.52837]
[1776508206526,29.97,76295.86,0.1,-0.42438,0.00024,21.54107]
[1776508206655,29.97,76295.86,0.1,-0.42438,0.00024,21.54107]
[1776508207430,29.97,76295.86,0.1,-0.42438,0.00024,21.54107]
[1776508207445,29.97,76285.39,0.1,-0.42687,0.00024,21.56379]
[1776508208045,29.97,76285.39,0.1,-0.42687,0.00024,21.56379]
[1776508208129,29.97,76285.39,0.1,-0.42687,0.00024,21.56379]
[1776508208280,29.97,76277.47,0.1,-0.42876,0.00024,21.58045]
[1776508209028,29.97,76277.47,0.1,-0.42876,0.00024,21.58045]
[1776508209322,29.97,76277.47,0.1,-0.42876,0.00024,21.58045]
[1776508209489,29.97,76272.07,0.1,-0.43005,0.00024,21.59155]
[1776508211606,29.97,76278.86,0.1,-0.42843,0.00024,21.57763]
[1776508212968,29.97,76278.86,0.1,-0.42843,0.00024,21.57763]
[1776508213503,29.97,76278.96,0.1,-0.42841,0.00024,21.57743]
[1776508216467,29.97,76271.35,0.1,-0.43023,0.00024,21.5931]
[1776508221484,29.98,76273.38,0.1,-0.42975,0.00024,21.58904]
[1776508226520,29.98,76276.64,0.1,-0.42899,0.00024,21.58247]
[1776508231548,29.99,76276.34,0.1,-0.42907,0.00024,21.5832]
[1776508234228,29.99,76276.09,0.1,-0.42912,0.00024,21.57971]
[1776508234440,29.99,76275.73,0.1,-0.42921,0.00024,21.58045]
[1776508239446,29.99,76276.96,0.1,-0.42892,0.00024,21.578]
[1776508244478,30.0,76281.13,0.1,-0.42795,0.00024,21.56947]
[1776508249534,30.01,76278.35,0.1,-0.42862,0.00024,21.57538]
[1776508254593,30.01,76277.25,0.1,-0.42889,0.00024,21.57777]
[1776508259640,30.02,76276.76,0.1,-0.42902,0.00024,21.57888]
[1776508264694,30.02,76276.25,0.1,-0.42916,0.00024,21.58007]
[1776508269701,30.03,76280.0,0.1,-0.42827,0.00024,21.57241]
[1776508272221,30.03,76280.39,0.1,-0.42818,0.00024,21.57161]
[1776508272571,30.03,76280.41,0.1,-0.42818,0.00024,21.5716]
[1776508277574,30.03,76279.56,0.1,-0.42839,0.00024,21.57342]
[1776508282593,30.04,76284.16,0.1,-0.4273,0.00024,21.56388]
[1776508285541,30.04,76289.89,0.1,-0.42594,0.00024,21.5517]
[1776508286462,30.04,76289.89,0.1,-0.42594,0.00024,21.5517]
[1776508286475,30.04,76289.89,0.1,-0.42594,0.00024,21.5517]
[1776508286563,30.04,76291.25,0.1,-0.42562,0.00024,21.54873]
[1776508289097,30.03,76292.81,0.1,-0.42524,0.00024,21.54527]
[1776508289109,30.03,76292.81,0.1,-0.42524,0.00024,21.54527]
[1776508289574,30.03,76292.81,0.1,-0.42524,0.00024,21.54524]
[1776508294581,30.03,76294.82,0.1,-0.42473,0.00024,21.53661]
[1776508299649,30.02,76300.14,0.1,-0.42345,0.00024,21.52459]
[1776508302124,30.01,76301.26,0.1,-0.42318,0.00024,21.522]
[1776508302591,30.01,76301.72,0.1,-0.42306,0.00024,21.52093]
[1776508304820,30.01,76302.76,0.1,-0.42281,0.00024,21.51851]
[1776508305562,30.01,76306.48,0.1,-0.42192,0.00024,21.51002]
[1776508310568,30.0,76302.91,0.1,-0.42276,0.00024,21.51801]
[1776508315602,29.99,76301.44,0.1,-0.42309,0.00024,21.52116]
[1776508319411,29.99,76303.3,0.1,-0.42264,0.00024,21.5168]
[1776508319600,29.99,76300.5,0.1,-0.4233,0.00024,21.52309]
[1776508320069,29.99,76300.5,0.1,-0.4233,0.00024,21.52309]
[1776508320080,29.99,76300.5,0.1,-0.4233,0.00024,21.52309]
[1776508320551,29.99,76291.29,0.1,-0.42548,0.00024,21.54339]
[1776508322351,29.99,76291.29,0.1,-0.42548,0.00024,21.54339]
[1776508322363,29.99,76291.29,0.1,-0.42548,0.00024,21.54339]
[1776508322558,29.99,76286.42,0.1,-0.42665,0.00024,21.55393]
[1776508325260,29.99,76285.71,0.1,-0.42682,0.00024,21.55547]
[1776508325271,29.99,76285.71,0.1,-0.42682,0.00024,21.55547]
[1776508325618,29.99,76285.21,0.1,-0.42694,0.00024,21.55655]
[1776508326430,29.99,76285.21,0.1,-0.42694,0.00024,21.55655]
[1776508326579,29.99,76285.8,0.1,-0.4268,0.00024,21.55531]
[1776508331684,29.99,76283.33,0.1,-0.42739,0.00024,21.56063]
[1776508336715,30.0,76281.1,0.1,-0.42793,0.00024,21.56539]
[1776508341718,30.0,76276.29,0.1,-0.42909,0.00024,21.57548]
[1776508344409,30.0,76274.93,0.1,-0.42942,0.00024,21.57831]
[1776508344538,30.0,76274.93,0.1,-0.42942,0.00024,21.57831]
[1776508347951,30.01,76269.91,0.1,-0.43062,0.00024,21.58856]
[1776508353422,30.01,76269.65,0.1,-0.43068,0.00024,21.58511]
[1776508355737,30.02,76269.07,0.1,-0.43083,0.00024,21.58631]
[1776508355818,30.02,76268.95,0.1,-0.43086,0.00024,21.58657]
[1776508361657,30.02,76266.65,0.1,-0.43142,0.00024,21.59125]
[1776508361874,30.02,76266.65,0.1,-0.43142,0.00024,21.59125]
[1776508361888,30.02,76266.65,0.1,-0.43142,0.00024,21.59125]
[1776508361896,30.02,76266.65,0.1,-0.43142,0.00024,21.59125]
[1776508362664,30.02,76266.86,0.1,-0.43137,0.00024,21.59085]
[1776508363918,30.02,76267.19,0.1,-0.43129,0.00024,21.59022]
[1776508364677,30.03,76266.44,0.1,-0.43147,0.00024,21.59172]
[1776508366607,30.03,76265.39,0.1,-0.43172,0.00024,21.5938]
[1776508366692,30.03,76264.21,0.1,-0.43201,0.00024,21.59614]
[1776508368127,30.03,76264.5,0.1,-0.43194,0.00024,21.59558]
[1776508368140,30.03,76264.5,0.1,-0.43194,0.00024,21.59558]
[1776508368704,30.03,76264.18,0.1,-0.43202,0.00024,21.59622]
[1776508373740,30.03,76266.73,0.1,-0.43142,0.00024,21.59128]
[1776508378776,30.04,76266.4,0.1,-0.4315,0.00024,21.59201]
[1776508383844,30.04,76264.85,0.1,-0.43188,0.00024,21.59513]
[1776508388866,30.04,76265.85,0.1,-0.43165,0.00024,21.59323]
[1776508393661,30.05,76262.13,0.1,-0.43254,0.00024,21.60055]
[1776508393670,30.05,76262.13,0.1,-0.43254,0.00024,21.60055]
[1776508393665,30.05,76262.3,0.1,-0.4325,0.00024,21.60024]
[1776508394627,30.05,76262.3,0.1,-0.4325,0.00024,21.60025]
[1776508398314,30.05,76262.3,0.1,-0.43251,0.00024,21.60029]
[1776508398345,30.05,76262.3,0.1,-0.43251,0.00024,21.60029]
[1776508398407,30.05,76262.3,0.1,-0.43251,0.00024,21.60029]
[1776508398506,30.05,76259.71,0.1,-0.43312,0.00024,21.60529]
[1776508400870,30.05,76256.52,0.1,-0.43389,0.00024,21.61139]
[1776508401600,30.05,76253.66,0.1,-0.43457,0.00024,21.61679]
[1776508402689,30.05,76247.67,0.1,-0.436,0.00024,21.62788]
[1776508405623,30.05,76253.29,0.1,-0.43466,0.00024,21.61749]
[1776508407165,30.05,76254.78,0.1,-0.4343,0.00024,21.6147]
[1776508407662,30.05,76255.52,0.1,-0.43413,0.00024,21.6133]
[1776508409671,30.05,76262.34,0.1,-0.4325,0.00024,21.60026]
[1776508412049,30.05,76262.74,0.1,-0.4324,0.00024,21.59543]
[1776508412065,30.05,76262.74,0.1,-0.4324,0.00024,21.59543]
[1776508417149,30.06,76258.77,0.1,-0.43335,0.00024,21.60313]
[1776508422400,30.06,76259.92,0.1,-0.43308,0.00024,21.60094]
[1776508422454,30.06,76265.91,0.1,-0.43165,0.00024,21.58929]
[1776508427549,30.06,76267.13,0.1,-0.43136,0.00024,21.58693]
[1776508432602,30.06,76269.53,0.1,-0.4308,0.00024,21.58222]
[1776508433724,30.06,76264.3,0.1,-0.43204,0.00024,21.59257]
[1776508438746,30.06,76262.78,0.1,-0.43241,0.00024,21.59555]
[1776508441725,30.07,76268.51,0.1,-0.43105,0.00024,21.58432]
[1776508446731,30.07,76270.5,0.1,-0.43058,0.00024,21.58039]
[1776508451733,30.07,76271.9,0.1,-0.43025,0.00024,21.57763]
[1776508452738,30.07,76284.58,0.1,-0.42724,0.00024,21.55148]
[1776508453767,30.07,76292.74,0.1,-0.4253,0.00024,21.53397]
[1776508453937,30.07,76292.74,0.1,-0.4253,0.00024,21.53397]
[1776508453942,30.07,76292.74,0.1,-0.4253,0.00024,21.53397]
[1776508454047,30.07,76292.74,0.1,-0.4253,0.00024,21.53397]
[1776508454119,30.07,76292.74,0.1,-0.4253,0.00024,21.53397]
[1776508454196,30.07,76292.74,0.1,-0.4253,0.00024,21.53397]
[1776508454319,30.07,76292.74,0.1,-0.4253,0.00024,21.53397]
[1776508454373,30.07,76292.74,0.1,-0.4253,0.00024,21.53397]
[1776508454531,30.07,76292.74,0.1,-0.4253,0.00024,21.53397]
[1776508454611,30.07,76292.74,0.1,-0.4253,0.00024,21.53397]
[1776508454681,30.07,76292.74,0.1,-0.4253,0.00024,21.53397]
[1776508454781,30.07,76292.74,0.1,-0.42529,0.00024,21.53393]
[1776508459902,30.06,76292.65,0.1,-0.4253,0.00024,21.53399]
[1776508461534,30.06,76292.65,0.1,-0.4253,0.00024,21.53402]
[1776508461540,30.06,76292.65,0.1,-0.4253,0.00024,21.53402]
[1776508461767,30.06,76294.14,0.1,-0.42496,0.00024,21.53083]
[1776508466806,30.07,76292.46,0.1,-0.42537,0.00024,21.53461]
[1776508471868,30.08,76289.13,0.1,-0.42616,0.00024,21.53789]
[1776508476896,30.08,76290.07,0.1,-0.42595,0.00024,21.53601]
[1776508479700,30.09,76284.07,0.1,-0.42738,0.00024,21.54887]
[1776508483735,30.09,76277.84,0.1,-0.42888,0.00024,21.56194]
[1776508488758,30.1,76276.68,0.1,-0.42916,0.00024,21.56441]
[1776508492194,30.1,76278.87,0.1,-0.42865,0.00024,21.55998]
[1776508492576,30.1,76278.87,0.1,-0.42865,0.00024,21.55998]
[1776508497610,30.11,76273.16,0.1,-0.43001,0.00024,21.57173]
[1776508502646,30.11,76272.42,0.1,-0.4302,0.00024,21.57331]
[1776508508689,30.12,76271.16,0.1,-0.43051,0.00024,21.57596]
[1776508513802,30.12,76267.41,0.1,-0.43141,0.00024,21.58349]
[1776508513815,30.12,76252.77,0.1,-0.43489,0.00024,21.61155]
[1776508518945,30.12,76250.74,0.1,-0.43538,0.00024,21.61533]
[1776508518957,30.12,76250.74,0.1,-0.43538,0.00024,21.61533]
[1776508519768,30.12,76250.74,0.1,-0.43538,0.00024,21.61533]
[1776508521159,30.12,76250.44,0.1,-0.43545,0.00024,21.61588]
[1776508521177,30.12,76250.44,0.1,-0.43545,0.00024,21.61588]
[1776508521779,30.12,76250.44,0.1,-0.43545,0.00024,21.61588]
[1776508525245,30.12,76249.96,0.1,-0.43556,0.00024,21.61675]
[1776508525807,30.12,76249.69,0.1,-0.43563,0.00024,21.61724]
[1776508530882,30.12,76250.44,0.1,-0.43545,0.00024,21.61584]
[1776508535877,30.12,76255.76,0.1,-0.43417,0.00024,21.60186]
[1776508540913,30.12,76260.17,0.1,-0.43312,0.00024,21.59347]
[1776508545951,30.12,76261.71,0.1,-0.43275,0.00024,21.5905]
[1776508550984,30.12,76261.59,0.1,-0.43278,0.00024,21.59072]
[1776508554847,30.12,76260.92,0.1,-0.43294,0.00024,21.59201]
[1776508555874,30.12,76260.02,0.1,-0.43315,0.00024,21.59372]
[1776508557123,30.12,76260.02,0.1,-0.43315,0.00024,21.59372]
[1776508557325,30.12,76258.31,0.1,-0.43355,0.00024,21.59698]
[1776508567096,30.12,76263.69,0.1,-0.43227,0.00024,21.58658]
[1776508573139,30.11,76263.76,0.1,-0.43225,0.00024,21.58641]
[1776508576159,30.11,76269.02,0.1,-0.431,0.00024,21.57606]
[1776508581195,30.11,76269.5,0.1,-0.43088,0.00024,21.57508]
[1776508587238,30.11,76269.93,0.1,-0.43077,0.00024,21.57419]
[1776508594285,30.11,76269.73,0.1,-0.43081,0.00024,21.57048]
[1776508599730,30.11,76277.95,0.1,-0.42885,0.00024,21.55382]
[1776508600865,30.11,76277.95,0.1,-0.42885,0.00024,21.55382]
[1776508600902,30.11,76277.95,0.1,-0.42885,0.00024,21.55382]
[1776508600895,30.11,76277.78,0.1,-0.42889,0.00024,21.55417]
[1776508601285,30.11,76277.78,0.1,-0.42889,0.00024,21.55417]
[1776508601421,30.11,76277.78,0.1,-0.42889,0.00024,21.55417]
[1776508601626,30.11,76277.78,0.1,-0.42889,0.00024,21.55417]
[1776508601694,30.11,76277.78,0.1,-0.42889,0.00024,21.55417]
[1776508601830,30.11,76277.78,0.1,-0.42889,0.00024,21.55417]
[1776508601883,30.11,76277.78,0.1,-0.42889,0.00024,21.55417]
[1776508601894,30.11,76277.78,0.1,-0.42889,0.00024,21.55417]
[1776508601930,30.11,76283.39,0.1,-0.42756,0.00024,21.54252]
[1776508602039,30.11,76283.39,0.1,-0.42756,0.00024,21.54252]
[1776508602092,30.11,76283.39,0.1,-0.42756,0.00024,21.54252]
[1776508602254,30.11,76283.39,0.1,-0.42756,0.00024,21.54252]
[1776508602333,30.11,76283.39,0.1,-0.42756,0.00024,21.54252]
[1776508602449,30.11,76283.39,0.1,-0.42756,0.00024,21.54252]
[1776508602483,30.11,76283.39,0.1,-0.42756,0.00024,21.54252]
[1776508602498,30.11,76283.39,0.1,-0.42756,0.00024,21.54252]
[1776508602897,30.11,76283.39,0.1,-0.42756,0.00024,21.54252]
[1776508602707,30.11,76294.85,0.1,-0.42484,0.00024,21.51798]
[1776508603232,30.11,76294.85,0.1,-0.42484,0.00024,21.51798]
[1776508603438,30.11,76295.43,0.1,-0.4247,0.00024,21.51672]
[1776508604804,30.11,76295.43,0.1,-0.4247,0.00024,21.51672]
[1776508604928,30.11,76295.43,0.1,-0.42471,0.00024,21.51675]
[1776508605852,30.11,76295.43,0.1,-0.42471,0.00024,21.51675]
[1776508605912,30.11,76295.43,0.1,-0.42471,0.00024,21.51676]
[1776508606924,30.11,76295.43,0.1,-0.42471,0.00024,21.51676]
[1776508607536,30.11,76292.15,0.1,-0.42549,0.00024,21.52391]
[1776508610652,30.11,76288.99,0.1,-0.42624,0.00024,21.53072]
[1776508610701,30.11,76288.99,0.1,-0.42624,0.00024,21.53072]
[1776508610867,30.11,76287.4,0.1,-0.42661,0.00024,21.53413]
[1776508612986,30.11,76286.6,0.1,-0.42681,0.00024,21.53586]
[1776508613035,30.11,76286.6,0.1,-0.42681,0.00024,21.53586]
[1776508613592,30.11,76285.41,0.1,-0.42709,0.00024,21.53838]
[1776508619255,30.11,76286.93,0.1,-0.42673,0.00024,21.5352]
[1776508626684,30.12,76283.23,0.1,-0.42762,0.00024,21.54309]
[1776508629807,30.12,76280.99,0.1,-0.42816,0.00024,21.54783]
[1776508629940,30.12,76280.78,0.1,-0.42821,0.00024,21.54826]
[1776508635246,30.12,76283.36,0.1,-0.4276,0.00024,21.5429]
[1776508640258,30.12,76282.21,0.1,-0.42787,0.00024,21.54534]
[1776508642347,30.12,76281.54,0.1,-0.42803,0.00024,21.54675]
[1776508643631,30.12,76281.54,0.1,-0.42804,0.00024,21.54676]
[1776508649259,30.12,76282.83,0.1,-0.42773,0.00024,21.54409]
[1776508654708,30.13,76281.87,0.1,-0.42795,0.00024,21.54207]
[1776508659751,30.13,76272.2,0.1,-0.43025,0.00024,21.56186]
[1776508661758,30.13,76268.34,0.1,-0.43116,0.00024,21.56952]
[1776508666794,30.12,76271.01,0.1,-0.43052,0.00024,21.56413]
[1776508672837,30.12,76270.83,0.1,-0.43055,0.00024,21.56437]
[1776508679311,30.11,76270.09,0.1,-0.43071,0.00024,21.56574]
[1776508684676,30.11,76271.61,0.1,-0.43035,0.00024,21.56265]
[1776508689957,30.11,76275.47,0.1,-0.42944,0.00024,21.55494]
[1776508691973,30.11,76269.37,0.1,-0.43089,0.00024,21.56724]
[1776508697007,30.12,76264.69,0.1,-0.43201,0.00024,21.57654]
[1776508703049,30.12,76266.28,0.1,-0.43164,0.00024,21.5735]
[1776508709561,30.12,76269.55,0.1,-0.43087,0.00024,21.56709]
[1776508715135,30.13,76270.05,0.1,-0.43075,0.00024,21.56211]
[1776508720577,30.13,76271.06,0.1,-0.43052,0.00024,21.56015]
[1776508728133,30.13,76271.84,0.1,-0.43034,0.00024,21.55863]
[1776508733260,30.14,76267.46,0.1,-0.43139,0.00024,21.56745]
[1776508738711,30.14,76268.82,0.1,-0.43107,0.00024,21.5648]
[1776508744657,30.14,76268.72,0.1,-0.4311,0.00024,21.56506]
[1776508753401,30.15,76264.15,0.1,-0.43219,0.00024,21.57411]
[1776508758435,30.15,76265.42,0.1,-0.43189,0.00024,21.57166]
[1776508760861,30.15,76271.39,0.1,-0.43048,0.00024,21.55988]
[1776508764130,30.15,76272.17,0.1,-0.4303,0.00024,21.55835]
[1776508765069,30.15,76278.29,0.1,-0.42885,0.00024,21.54596]
[1776508765645,30.15,76278.29,0.1,-0.42885,0.00024,21.54596]
[1776508765651,30.15,76278.29,0.1,-0.42885,0.00024,21.54596]
[1776508765655,30.15,76282.0,0.1,-0.42797,0.00024,21.5383]
[1776508770931,30.15,76284.25,0.1,-0.42742,0.00024,21.53341]
[1776508775832,30.14,76284.25,0.1,-0.4274,0.00024,21.52927]
[1776508775881,30.14,76287.05,0.1,-0.42672,0.00024,21.52324]
[1776508779876,30.13,76287.05,0.1,-0.42671,0.00024,21.52317]
[1776508779978,30.13,76287.88,0.1,-0.42651,0.00024,21.52133]
[1776508781933,30.13,76287.88,0.1,-0.4265,0.00024,21.52125]
[1776508781945,30.13,76289.78,0.1,-0.42605,0.00024,21.51719]
[1776508782975,30.13,76289.78,0.1,-0.42605,0.00024,21.51719]
[1776508782996,30.13,76289.78,0.1,-0.42605,0.00024,21.51716]
[1776508791071,30.11,76295.72,0.1,-0.42461,0.00024,21.50395]
[1776508798576,30.1,76296.46,0.1,-0.42442,0.00024,21.5022]
[1776508801141,30.09,76307.47,0.1,-0.42178,0.00024,21.47722]
[1776508801616,30.09,76307.47,0.1,-0.42178,0.00024,21.47722]
[1776508801630,30.09,76307.47,0.1,-0.42178,0.00024,21.47722]
[1776508802138,30.09,76309.18,0.1,-0.42137,0.00024,21.47326]
[1776508807204,30.08,76313.04,0.1,-0.42044,0.00024,21.46413]
[1776508810494,30.08,76314.5,0.1,-0.42008,0.00024,21.46059]
[1776508811100,30.08,76312.61,0.1,-0.42053,0.00024,21.46497]
[1776508816101,30.07,76310.06,0.1,-0.42112,0.00024,21.47072]
[1776508821170,30.06,76307.43,0.1,-0.42173,0.00024,21.4766]
[1776508826228,30.05,76306.64,0.1,-0.42189,0.00024,21.47811]
[1776508831270,30.04,76306.64,0.1,-0.42185,0.00024,21.47381]
[1776508836312,30.03,76305.43,0.1,-0.42212,0.00024,21.47635]
[1776508841383,30.02,76305.28,0.1,-0.42214,0.00024,21.47647]
[1776508846405,30.02,76306.05,0.1,-0.42193,0.00024,21.47449]
[1776508851475,30.01,76307.27,0.1,-0.42162,0.00024,21.47148]
[1776508856520,30.0,76307.67,0.1,-0.42151,0.00024,21.47034]
[1776508861530,29.99,76307.76,0.1,-0.42147,0.00024,21.46992]
[1776508866586,29.98,76307.04,0.1,-0.42162,0.00024,21.47136]
[1776508871587,29.97,76307.27,0.1,-0.42154,0.00024,21.47061]
[1776508876594,29.96,76307.27,0.1,-0.42152,0.00024,21.4704]
[1776508881636,29.96,76307.84,0.1,-0.42137,0.00024,21.46887]
[1776508885198,29.95,76300.6,0.1,-0.42308,0.00024,21.48522]
[1776508890256,29.94,76300.93,0.1,-0.42299,0.00024,21.48437]
[1776508895294,29.94,76301.09,0.1,-0.42292,0.00024,21.47977]
[1776508896308,29.94,76301.29,0.1,-0.42287,0.00024,21.47929]
[1776508897175,29.94,76301.15,0.1,-0.4229,0.00024,21.47958]
[1776508902226,29.93,76301.22,0.1,-0.42288,0.00024,21.47932]
[1776508907285,29.92,76301.84,0.1,-0.42271,0.00024,21.47775]
[1776508912331,29.92,76302.9,0.1,-0.42245,0.00024,21.4752]
[1776508917410,29.91,76306.13,0.1,-0.42166,0.00024,21.46764]
[1776508919771,29.91,76306.15,0.1,-0.42165,0.00024,21.46753]
[1776508920282,29.91,76306.95,0.1,-0.42146,0.00024,21.46565]
[1776508923259,29.9,76313.68,0.1,-0.41984,0.00024,21.44981]
[1776508928300,29.9,76315.79,0.1,-0.41933,0.00024,21.44468]
[1776508933309,29.89,76313.75,0.1,-0.4198,0.00024,21.44934]
[1776508937348,29.89,76308.26,0.1,-0.4211,0.00024,21.46207]
[1776508942401,29.88,76312.11,0.1,-0.42016,0.00024,21.45285]
[1776508947451,29.87,76312.27,0.1,-0.4201,0.00024,21.4523]
[1776508952452,29.87,76313.41,0.1,-0.41981,0.00024,21.44535]
[1776508957482,29.86,76310.09,0.1,-0.42058,0.00024,21.453]
[1776508962506,29.85,76309.86,0.1,-0.42062,0.00024,21.45337]
[1776508967554,29.85,76312.44,0.1,-0.41999,0.00024,21.44713]
[1776508972595,29.84,76311.3,0.1,-0.42025,0.00024,21.44966]
[1776508977612,29.83,76309.27,0.1,-0.42072,0.00024,21.45426]
[1776508982648,29.83,76308.87,0.1,-0.4208,0.00024,21.45503]
[1776508986280,29.82,76313.99,0.1,-0.41956,0.00024,21.44281]
[1776508991332,29.82,76313.77,0.1,-0.4196,0.00024,21.44322]
[1776508994365,29.81,76319.1,0.1,-0.41832,0.00024,21.43031]
[1776508994653,29.81,76319.1,0.1,-0.41832,0.00024,21.43031]
[1776508995260,29.81,76321.16,0.1,-0.41783,0.00024,21.42527]
[1776508999257,29.81,76321.11,0.1,-0.41783,0.00024,21.42526]
[1776508999309,29.81,76321.11,0.1,-0.41783,0.00024,21.42526]
[1776508999315,29.81,76321.11,0.1,-0.41783,0.00024,21.42526]
[1776508999311,29.8,76320.86,0.1,-0.41788,0.00024,21.42583]
[1776508999798,29.8,76320.86,0.1,-0.41788,0.00024,21.42583]
[1776509005230,29.8,76325.37,0.1,-0.4168,0.00024,21.41467]
[1776509010261,29.8,76330.31,0.1,-0.41561,0.00024,21.40229]
[1776509015288,29.8,76330.12,0.1,-0.41564,0.00024,21.39863]
[1776509016546,29.8,76326.25,0.1,-0.41656,0.00024,21.40825]
[1776509017308,29.8,76326.14,0.1,-0.41659,0.00024,21.4085]
[1776509018315,29.79,76318.33,0.1,-0.41845,0.00024,21.4276]
[1776509023349,29.79,76313.79,0.1,-0.41952,0.00024,21.43836]
[1776509028385,29.78,76313.69,0.1,-0.41953,0.00024,21.43847]
[1776509029086,29.78,76313.69,0.1,-0.41953,0.00024,21.43847]
[1776509029097,29.78,76313.69,0.1,-0.41953,0.00024,21.43847]
[1776509029402,29.78,76311.72,0.1,-0.42,0.00024,21.44313]
[1776509034428,29.78,76310.2,0.1,-0.42036,0.00024,21.44659]
[1776509036510,29.78,76310.14,0.1,-0.42037,0.00024,21.44671]
[1776509037344,29.78,76306.96,0.1,-0.42112,0.00024,21.45411]
[1776509038324,29.78,76296.67,0.1,-0.42359,0.00024,21.47769]
[1776509043401,29.77,76292.92,0.1,-0.42448,0.00024,21.48605]
[1776509043319,29.77,76284.93,0.1,-0.4264,0.00024,21.50355]
[1776509043448,29.77,76284.93,0.1,-0.4264,0.00024,21.50355]
[1776509044040,29.77,76284.93,0.1,-0.4264,0.00024,21.50355]
[1776509044108,29.77,76281.91,0.1,-0.42713,0.00024,21.51005]
[1776509046215,29.77,76274.09,0.1,-0.42901,0.00024,21.52656]
[1776509047968,29.78,76272.66,0.1,-0.42935,0.00024,21.52954]
[1776509047980,29.78,76272.66,0.1,-0.42935,0.00024,21.52954]
[1776509048136,29.78,76272.76,0.1,-0.42933,0.00024,21.52934]
[1776509051102,29.78,76272.96,0.1,-0.42928,0.00024,21.52894]
[1776509051380,29.78,76274.94,0.1,-0.42881,0.00024,21.52484]
[1776509052257,29.78,76274.94,0.1,-0.42881,0.00024,21.52484]
[1776509052378,29.78,76278.27,0.1,-0.42801,0.00024,21.51786]
[1776509055475,29.78,76280.02,0.1,-0.42759,0.00024,21.51418]
[1776509055539,29.78,76280.02,0.1,-0.42759,0.00024,21.51418]
[1776509055640,29.78,76274.62,0.1,-0.42889,0.00024,21.52553]
[1776509059608,29.78,76270.73,0.1,-0.42982,0.00024,21.53356]
[1776509059632,29.78,76271.07,0.1,-0.42974,0.00024,21.53286]
[1776509064603,29.78,76270.98,0.1,-0.42976,0.00024,21.53305]
[1776509064806,29.78,76272.09,0.1,-0.4295,0.00024,21.53077]
[1776509066863,29.78,76272.83,0.1,-0.42932,0.00024,21.52925]
[1776509066881,29.78,76273.54,0.1,-0.42915,0.00024,21.52778]
[1776509068959,29.78,76273.54,0.1,-0.42915,0.00024,21.52778]
[1776509069052,29.78,76273.96,0.1,-0.42905,0.00024,21.52691]
[1776509073220,29.78,76275.38,0.1,-0.4287,0.00024,21.51989]
[1776509073237,29.78,76275.38,0.1,-0.4287,0.00024,21.51989]
[1776509073305,29.78,76275.38,0.1,-0.4287,0.00024,21.51989]
[1776509073357,29.78,76275.04,0.1,-0.42878,0.00024,21.52061]
[1776509073523,29.78,76275.04,0.1,-0.42878,0.00024,21.52061]
[1776509073553,29.78,76275.04,0.1,-0.42878,0.00024,21.52061]
[1776509073723,29.78,76275.04,0.1,-0.42878,0.00024,21.52061]
[1776509073781,29.78,76275.04,0.1,-0.42878,0.00024,21.52061]
[1776509073925,29.78,76275.04,0.1,-0.42878,0.00024,21.52061]
[1776509073967,29.78,76275.04,0.1,-0.42878,0.00024,21.52061]
[1776509074128,29.78,76275.04,0.1,-0.42878,0.00024,21.52061]
[1776509074134,29.78,76275.04,0.1,-0.42878,0.00024,21.52061]
[1776509074456,29.78,76274.82,0.1,-0.42883,0.00024,21.52108]
[1776509075244,29.78,76274.82,0.1,-0.42883,0.00024,21.52108]
[1776509075251,29.78,76274.82,0.1,-0.42883,0.00024,21.52108]
[1776509075333,29.78,76274.99,0.1,-0.42879,0.00024,21.52073]
[1776509081774,29.78,76275.71,0.1,-0.42862,0.00024,21.51926]
[1776509086806,29.78,76275.47,0.1,-0.42869,0.00024,21.51982]
[1776509088422,29.79,76266.53,0.1,-0.43084,0.00024,21.53821]
[1776509090177,29.79,76265.66,0.1,-0.43105,0.00024,21.53998]
[1776509090463,29.79,76266.09,0.1,-0.43095,0.00024,21.53914]
[1776509092399,29.79,76264.55,0.1,-0.43133,0.00024,21.54225]
[1776509092413,29.79,76264.55,0.1,-0.43133,0.00024,21.54225]
[1776509092472,29.79,76263.74,0.1,-0.43152,0.00024,21.54388]
[1776509096118,29.79,76263.33,0.1,-0.43163,0.00024,21.54474]
[1776509096268,29.79,76263.33,0.1,-0.43163,0.00024,21.54474]
[1776509096331,29.79,76263.33,0.1,-0.43163,0.00024,21.54474]
[1776509096432,29.8,76263.54,0.1,-0.43158,0.00024,21.54435]
[1776509099462,29.8,76258.15,0.1,-0.43288,0.00024,21.55501]
[1776509102520,29.8,76260.72,0.1,-0.43226,0.00024,21.55]
[1776509103477,29.8,76263.4,0.1,-0.43162,0.00024,21.54472]
[1776509106743,29.8,76261.47,0.1,-0.43209,0.00024,21.54858]
[1776509107420,29.8,76257.97,0.1,-0.43293,0.00024,21.55545]
[1776509111379,29.8,76252.73,0.1,-0.4342,0.00024,21.56555]
[1776509116405,29.8,76254.16,0.1,-0.43385,0.00024,21.56283]
[1776509121460,29.8,76255.81,0.1,-0.43346,0.00024,21.55966]
[1776509122390,29.8,76249.98,0.1,-0.43486,0.00024,21.57077]
[1776509125412,29.8,76256.63,0.1,-0.43326,0.00024,21.55806]
[1776509130454,29.8,76256.44,0.1,-0.4333,0.00024,21.55843]
[1776509133552,29.8,76261.13,0.1,-0.43216,0.00024,21.54519]
[1776509138583,29.8,76263.66,0.1,-0.43155,0.00024,21.54019]
[1776509143603,29.8,76263.48,0.1,-0.4316,0.00024,21.54056]
[1776509147057,29.8,76264.02,0.1,-0.43147,0.00024,21.53949]
[1776509147504,29.8,76268.05,0.1,-0.4305,0.00024,21.53139]
[1776509148471,29.8,76274.36,0.1,-0.42898,0.00024,21.51845]
[1776509148881,29.8,76274.36,0.1,-0.42898,0.00024,21.51845]
[1776509148892,29.8,76274.36,0.1,-0.42898,0.00024,21.51845]
[1776509148954,29.8,76274.36,0.1,-0.42898,0.00024,21.51845]
[1776509149413,29.8,76274.29,0.1,-0.429,0.00024,21.51861]
[1776509150056,29.8,76274.29,0.1,-0.429,0.00024,21.51861]
[1776509150474,29.81,76274.26,0.1,-0.42901,0.00024,21.51868]
[1776509150936,29.81,76274.26,0.1,-0.42901,0.00024,21.51868]
[1776509150944,29.81,76274.26,0.1,-0.42901,0.00024,21.51868]
[1776509151484,29.81,76272.52,0.1,-0.42943,0.00024,21.52229]
[1776509156532,29.81,76270.7,0.1,-0.42987,0.00024,21.52605]
[1776509158601,29.81,76278.18,0.1,-0.42807,0.00024,21.51055]
[1776509162479,29.81,76273.02,0.1,-0.42932,0.00024,21.52136]
[1776509167510,29.81,76270.9,0.1,-0.42983,0.00024,21.52576]
[1776509172615,29.82,76273.93,0.1,-0.42911,0.00024,21.51958]
[1776509177637,29.82,76274.34,0.1,-0.42902,0.00024,21.51878]
[1776509178070,29.82,76274.34,0.1,-0.42902,0.00024,21.51878]
[1776509178218,29.82,76274.34,0.1,-0.42902,0.00024,21.51878]
[1776509178505,29.82,76253.06,0.1,-0.43414,0.00024,21.56112]
[1776509178915,29.82,76253.06,0.1,-0.43414,0.00024,21.56112]
[1776509179044,29.82,76253.06,0.1,-0.43414,0.00024,21.56112]
[1776509179460,29.82,76253.06,0.1,-0.43414,0.00024,21.56112]
[1776509179489,29.82,76237.63,0.1,-0.43786,0.00024,21.5896]
[1776509179862,29.82,76237.63,0.1,-0.43786,0.00024,21.5896]
[1776509179946,29.82,76237.63,0.1,-0.43786,0.00024,21.5896]
[1776509180087,29.82,76237.63,0.1,-0.43786,0.00024,21.5896]
[1776509180166,29.82,76237.63,0.1,-0.43786,0.00024,21.5896]
[1776509180471,29.82,76237.63,0.1,-0.43785,0.00024,21.58959]
[1776509181004,29.82,76237.63,0.1,-0.43785,0.00024,21.58959]
[1776509181475,29.82,76226.66,0.1,-0.4405,0.00024,21.60869]
[1776509182509,29.82,76220.2,0.1,-0.44207,0.00024,21.6195]
[1776509185851,29.82,76220.99,0.1,-0.44188,0.00024,21.61823]
[1776509186539,29.82,76220.46,0.1,-0.44201,0.00024,21.61911]
[1776509191572,29.83,76219.56,0.1,-0.44223,0.00024,21.62062]
[1776509192683,29.83,76221.19,0.1,-0.44183,0.00024,21.6139]
[1776509193568,29.83,76220.84,0.1,-0.44191,0.00024,21.61449]
[1776509198589,29.83,76224.09,0.1,-0.44114,0.00024,21.60913]
[1776509203630,29.84,76222.13,0.1,-0.44162,0.00024,21.61248]
[1776509205884,29.84,76224.53,0.1,-0.44104,0.00024,21.60849]
[1776509206549,29.84,76227.28,0.1,-0.44038,0.00024,21.60385]
[1776509210549,29.84,76222.36,0.1,-0.44157,0.00024,21.61213]
[1776509213499,29.84,76229.95,0.1,-0.43973,0.00024,21.59929]
[1776509213996,29.84,76229.95,0.1,-0.43973,0.00024,21.59929]
[1776509214020,29.84,76229.95,0.1,-0.43973,0.00024,21.59929]
[1776509214083,29.84,76229.95,0.1,-0.43973,0.00024,21.59929]
[1776509214224,29.84,76229.95,0.1,-0.43973,0.00024,21.59929]
[1776509214326,29.84,76232.04,0.1,-0.43923,0.00024,21.59568]
[1776509216771,29.84,76230.97,0.1,-0.43949,0.00024,21.59753]
[1776509216786,29.84,76230.97,0.1,-0.43949,0.00024,21.59753]
[1776509216867,29.84,76230.97,0.1,-0.43949,0.00024,21.59753]
[1776509222761,29.84,76232.79,0.1,-0.43905,0.00024,21.59435]
[1776509228346,29.84,76232.67,0.1,-0.43907,0.00024,21.59455]
[1776509234179,29.83,76235.99,0.1,-0.43827,0.00024,21.58869]
[1776509240091,29.83,76235.12,0.1,-0.43848,0.00024,21.59019]
[1776509245870,29.83,76233.01,0.1,-0.43898,0.00024,21.59385]
[1776509249019,29.83,76239.82,0.1,-0.43733,0.00024,21.58175]
[1776509254319,29.82,76241.68,0.1,-0.43686,0.00024,21.57421]
[1776509259374,29.82,76242.18,0.1,-0.43673,0.00024,21.57322]
[1776509261231,29.82,76249.29,0.1,-0.43502,0.00024,21.56007]
[1776509262594,29.82,76251.04,0.1,-0.4346,0.00024,21.55678]
[1776509262605,29.82,76252.02,0.1,-0.43436,0.00024,21.55494]
[1776509267663,29.82,76256.73,0.1,-0.43323,0.00024,21.54595]
[1776509272711,29.82,76261.02,0.1,-0.4322,0.00024,21.53762]
[1776509276703,29.82,76266.95,0.1,-0.43078,0.00024,21.52585]
[1776509277676,29.82,76271.63,0.1,-0.42966,0.00024,21.51635]
[1776509278637,29.83,76273.07,0.1,-0.42932,0.00024,21.51341]
[1776509283654,29.83,76273.41,0.1,-0.42924,0.00024,21.51278]
[1776509285494,29.83,76274.69,0.1,-0.42894,0.00024,21.51017]
[1776509285595,29.83,76274.61,0.1,-0.42896,0.00024,21.51036]
[1776509289224,29.84,76268.77,0.1,-0.43037,0.00024,21.52239]
[1776509294599,29.84,76267.28,0.1,-0.43073,0.00024,21.52549]
[1776509300406,29.84,76270.43,0.1,-0.42998,0.00024,21.51916]
[1776509306371,29.85,76271.17,0.1,-0.42982,0.00024,21.51775]
[1776509307894,29.85,76274.8,0.1,-0.42895,0.00024,21.51031]
[1776509307910,29.85,76274.8,0.1,-0.42895,0.00024,21.51031]
[1776509308688,29.85,76276.4,0.1,-0.42857,0.00024,21.50702]
[1776509312474,29.86,76280.75,0.1,-0.42752,0.00024,21.49387]
[1776509312591,29.86,76280.75,0.1,-0.42752,0.00024,21.49387]
[1776509312693,29.86,76299.43,0.1,-0.42305,0.00024,21.45293]
[1776509312815,29.86,76299.43,0.1,-0.42305,0.00024,21.45293]
[1776509312826,29.86,76299.43,0.1,-0.42305,0.00024,21.45293]
[1776509312831,29.86,76299.43,0.1,-0.42305,0.00024,21.45293]
[1776509313146,29.86,76299.43,0.1,-0.42305,0.00024,21.45293]
[1776509313159,29.86,76299.43,0.1,-0.42305,0.00024,21.45293]
[1776509313256,29.86,76299.43,0.1,-0.42305,0.00024,21.45293]
[1776509313267,29.86,76299.43,0.1,-0.42305,0.00024,21.45293]
[1776509313460,29.86,76299.43,0.1,-0.42305,0.00024,21.45293]
[1776509313498,29.86,76308.46,0.1,-0.42089,0.00024,21.43221]
[1776509314399,29.86,76308.46,0.1,-0.42089,0.00024,21.43219]
[1776509314862,29.86,76308.46,0.1,-0.42089,0.00024,21.43219]
[1776509315619,29.86,76308.26,0.1,-0.42093,0.00024,21.43264]
[1776509320640,29.85,76304.96,0.1,-0.42172,0.00024,21.44026]
[1776509322344,29.85,76304.96,0.1,-0.42172,0.00024,21.44024]
[1776509322657,29.85,76304.96,0.1,-0.42172,0.00024,21.44023]
[1776509327695,29.85,76306.02,0.1,-0.42146,0.00024,21.43774]
[1776509332717,29.85,76307.83,0.1,-0.42102,0.00024,21.4335]
[1776509334633,29.85,76313.19,0.1,-0.41974,0.00024,21.42083]
[1776509339162,29.84,76314.07,0.1,-0.41952,0.00024,21.41864]
[1776509339594,29.84,76314.73,0.1,-0.41936,0.00024,21.41706]
[1776509340551,29.84,76314.73,0.1,-0.41936,0.00024,21.41706]
[1776509340585,29.84,76314.73,0.1,-0.41936,0.00024,21.41706]
[1776509341561,29.84,76314.73,0.1,-0.41936,0.00024,21.41706]
[1776509341573,29.84,76314.73,0.1,-0.41936,0.00024,21.41706]
[1776509341641,29.84,76317.86,0.1,-0.41861,0.00024,21.40955]
[1776509344669,29.84,76311.72,0.1,-0.42008,0.00024,21.42418]
[1776509346711,29.84,76305.45,0.1,-0.42157,0.00024,21.43881]
[1776509351749,29.84,76303.51,0.1,-0.42203,0.00024,21.44322]
[1776509356781,29.83,76300.1,0.1,-0.42284,0.00024,21.4509]
[1776509361822,29.83,76300.44,0.1,-0.42275,0.00024,21.45003]
[1776509366839,29.83,76299.24,0.1,-0.42302,0.00024,21.45266]
[1776509369877,29.82,76298.88,0.1,-0.42311,0.00024,21.45344]
[1776509369885,29.82,76298.88,0.1,-0.42311,0.00024,21.45344]
[1776509370755,29.82,76289.17,0.1,-0.42544,0.00024,21.47507]
[1776509375740,29.83,76281.89,0.1,-0.42717,0.00024,21.48675]
[1776509375897,29.83,76281.89,0.1,-0.42717,0.00024,21.48675]
[1776509376758,29.83,76281.45,0.1,-0.42728,0.00024,21.4877]
[1776509381792,29.83,76280.12,0.1,-0.42761,0.00024,21.4906]
[1776509386812,29.83,76278.3,0.1,-0.42805,0.00024,21.49452]
[1776509390795,29.84,76272.82,0.1,-0.42938,0.00024,21.50603]
[1776509395815,29.85,76271.1,0.1,-0.42981,0.00024,21.50969]
[1776509400424,29.85,76270.82,0.1,-0.42988,0.00024,21.51037]
[1776509400432,29.85,76270.82,0.1,-0.42988,0.00024,21.51037]
[1776509400771,29.85,76270.94,0.1,-0.42986,0.00024,21.51015]
[1776509405840,29.86,76269.67,0.1,-0.43018,0.00024,21.51285]
[1776509410888,29.86,76273.18,0.1,-0.42934,0.00024,21.50577]
[1776509413670,29.86,76272.64,0.1,-0.42947,0.00024,21.5069]
[1776509413756,29.86,76271.21,0.1,-0.42982,0.00024,21.50984]
[1776509415450,29.87,76264.52,0.1,-0.43143,0.00024,21.52339]
[1776509418289,29.87,76264.46,0.1,-0.43145,0.00024,21.52356]
[1776509418354,29.87,76264.46,0.1,-0.43145,0.00024,21.52356]
[1776509418589,29.87,76264.65,0.1,-0.43141,0.00024,21.52319]
[1776509420221,29.87,76255.51,0.1,-0.43361,0.00024,21.54109]
[1776509425519,29.87,76257.23,0.1,-0.4332,0.00024,21.53783]
[1776509431222,29.88,76258.5,0.1,-0.43289,0.00024,21.53135]
[1776509436253,29.88,76258.99,0.1,-0.43277,0.00024,21.53044]
[1776509442295,29.88,76260.71,0.1,-0.43237,0.00024,21.52712]
[1776509447331,29.88,76263.17,0.1,-0.43178,0.00024,21.5223]
[1776509449267,29.88,76263.64,0.1,-0.43166,0.00024,21.52138]
[1776509449278,29.88,76263.64,0.1,-0.43166,0.00024,21.52138]
[1776509449485,29.88,76263.28,0.1,-0.43175,0.00024,21.5221]
[1776509456612,29.89,76265.83,0.1,-0.43114,0.00024,21.51705]
[1776509462438,29.89,76267.53,0.1,-0.43074,0.00024,21.51369]
[1776509467469,29.89,76268.06,0.1,-0.43061,0.00024,21.51264]
[1776509473858,29.89,76268.22,0.1,-0.43058,0.00024,21.51235]
[1776509479278,29.89,76268.3,0.1,-0.43056,0.00024,21.5122]
[1776509484590,29.89,76269.28,0.1,-0.43033,0.00024,21.51024]
[1776509489625,29.89,76269.59,0.1,-0.43025,0.00024,21.50963]
[1776509494659,29.89,76269.59,0.1,-0.43025,0.00024,21.50557]
[1776509496940,29.89,76269.59,0.1,-0.43025,0.00024,21.50557]
[1776509496956,29.89,76269.59,0.1,-0.43025,0.00024,21.50557]
[1776509497680,29.89,76269.69,0.1,-0.43022,0.00024,21.50537]
[1776509499544,29.89,76265.88,0.1,-0.43114,0.00024,21.51305]
[1776509499694,29.89,76263.2,0.1,-0.43178,0.00024,21.51837]
[1776509504774,29.89,76260.86,0.1,-0.43234,0.00024,21.52296]
[1776509509787,29.89,76259.1,0.1,-0.43276,0.00024,21.52638]
[1776509510937,29.89,76253.04,0.1,-0.43422,0.00024,21.53801]
[1776509513852,29.89,76238.94,0.1,-0.43761,0.00024,21.56398]
[1776509514611,29.89,76238.94,0.1,-0.43761,0.00024,21.56398]
[1776509514673,29.89,76238.94,0.1,-0.43761,0.00024,21.56398]
[1776509514908,29.89,76233.8,0.1,-0.43885,0.00024,21.57305]
[1776509516757,29.89,76233.8,0.1,-0.43885,0.00024,21.57305]
[1776509516774,29.89,76233.8,0.1,-0.43885,0.00024,21.57305]
[1776509516859,29.89,76220.91,0.1,-0.44196,0.00024,21.59492]
[1776509519571,29.89,76220.91,0.1,-0.44196,0.00024,21.59491]
[1776509519891,29.89,76219.67,0.1,-0.44226,0.00024,21.59694]
[1776509524926,29.89,76217.29,0.1,-0.44283,0.00024,21.6008]
[1776509526227,29.89,76213.6,0.1,-0.44372,0.00024,21.60671]
[1776509526893,29.89,76211.71,0.1,-0.44418,0.00024,21.60969]
[1776509529235,29.89,76213.85,0.1,-0.44366,0.00024,21.6063]
[1776509529914,29.89,76213.78,0.1,-0.44367,0.00024,21.60641]
[1776509534954,29.89,76214.88,0.1,-0.44341,0.00024,21.60465]
[1776509539985,29.89,76215.66,0.1,-0.44322,0.00024,21.6034]
[1776509544370,29.89,76209.99,0.1,-0.44459,0.00024,21.61236]
[1776509550054,29.89,76210.74,0.1,-0.44441,0.00024,21.61118]
[1776509555860,29.89,76212.28,0.1,-0.44402,0.00024,21.6047]
[1776509561132,29.89,76212.71,0.1,-0.44392,0.00024,21.60402]
[1776509563145,29.89,76217.68,0.1,-0.44272,0.00024,21.59608]
[1776509568674,29.89,76217.44,0.1,-0.44278,0.00024,21.59648]
[1776509573933,29.89,76215.23,0.1,-0.44332,0.00024,21.60005]
[1776509575752,29.89,76215.3,0.1,-0.4433,0.00024,21.59995]
[1776509575903,29.89,76215.37,0.1,-0.44329,0.00024,21.59985]
[1776509581872,29.89,76218.09,0.1,-0.44262,0.00024,21.59542]
[1776509582490,29.89,76218.09,0.1,-0.44262,0.00024,21.5954]
[1776509582903,29.88,76219.17,0.1,-0.44236,0.00024,21.59363]
[1776509585360,29.88,76223.58,0.1,-0.44129,0.00024,21.58633]
[1776509585931,29.88,76223.47,0.1,-0.44132,0.00024,21.5865]
[1776509590936,29.88,76221.5,0.1,-0.44178,0.00024,21.58972]
[1776509595953,29.87,76216.84,0.1,-0.4429,0.00024,21.59726]
[1776509596182,29.87,76214.48,0.1,-0.44347,0.00024,21.60105]
[1776509596906,29.87,76206.61,0.1,-0.44538,0.00024,21.61338]
[1776509597938,29.88,76200.89,0.1,-0.44676,0.00024,21.62204]
[1776509600362,29.88,76199.99,0.1,-0.44699,0.00024,21.62341]
[1776509600375,29.88,76199.99,0.1,-0.44699,0.00024,21.62341]
[1776509600606,29.88,76199.94,0.1,-0.447,0.00024,21.62348]
[1776509606449,29.88,76198.68,0.1,-0.44731,0.00024,21.6254]
[1776509611486,29.89,76196.12,0.1,-0.44793,0.00024,21.62514]
[1776509616520,29.9,76194.83,0.1,-0.44825,0.00024,21.62708]
[1776509617702,29.9,76194.83,0.1,-0.44825,0.00024,21.62708]
[1776509617965,29.9,76194.02,0.1,-0.44845,0.00024,21.62827]
[1776509621768,29.91,76191.73,0.1,-0.44902,0.00024,21.63157]
[1776509621781,29.91,76191.73,0.1,-0.44902,0.00024,21.63157]
[1776509621980,29.91,76191.84,0.1,-0.44899,0.00024,21.63144]
[1776509627016,29.91,76193.06,0.1,-0.44871,0.00024,21.62978]
[1776509632094,29.92,76196.04,0.1,-0.448,0.00024,21.62557]
[1776509637165,29.92,76196.39,0.1,-0.44792,0.00024,21.6251]
[1776509641997,29.93,76210.29,0.1,-0.44456,0.00024,21.60423]
[1776509642281,29.93,76210.29,0.1,-0.44456,0.00024,21.60423]
[1776509642988,29.92,76214.87,0.1,-0.44345,0.00024,21.59701]
[1776509643414,29.92,76214.87,0.1,-0.44345,0.00024,21.59701]
[1776509644046,29.92,76218.08,0.1,-0.44268,0.00024,21.59184]
[1776509649082,29.92,76220.2,0.1,-0.44216,0.00024,21.58836]
[1776509654139,29.92,76221.86,0.1,-0.44176,0.00024,21.5856]
[1776509659150,29.92,76218.83,0.1,-0.44249,0.00024,21.59056]
[1776509664246,29.92,76214.86,0.1,-0.44345,0.00024,21.59697]
[1776509669291,29.92,76214.1,0.1,-0.44363,0.00024,21.59818]
[1776509672709,29.92,76212.81,0.1,-0.44393,0.00024,21.59617]
[1776509672798,29.92,76212.81,0.1,-0.44393,0.00024,21.59617]
[1776509672894,29.92,76212.81,0.1,-0.44393,0.00024,21.59617]
[1776509672974,29.92,76212.81,0.1,-0.44393,0.00024,21.59617]
[1776509673074,29.92,76205.37,0.1,-0.44573,0.00024,21.60768]
[1776509673127,29.92,76205.37,0.1,-0.44573,0.00024,21.60768]
[1776509673191,29.92,76205.37,0.1,-0.44573,0.00024,21.60768]
[1776509673930,29.92,76205.37,0.1,-0.44573,0.00024,21.60768]
[1776509674934,29.92,76196.72,0.1,-0.44782,0.00024,21.62052]
[1776509675403,29.92,76196.72,0.1,-0.44782,0.00024,21.62052]
[1776509675407,29.92,76196.72,0.1,-0.44782,0.00024,21.62052]
[1776509675499,29.92,76196.72,0.1,-0.44782,0.00024,21.62052]
[1776509675717,29.92,76196.72,0.1,-0.44782,0.00024,21.62052]
[1776509675798,29.92,76196.72,0.1,-0.44782,0.00024,21.62052]
[1776509675931,29.92,76196.72,0.1,-0.44782,0.00024,21.62052]
[1776509675978,29.92,76196.72,0.1,-0.44782,0.00024,21.62052]
[1776509676017,29.92,76196.57,0.1,-0.44786,0.00024,21.62075]
[1776509676137,29.92,76196.57,0.1,-0.44786,0.00024,21.62075]
[1776509676154,29.92,76196.57,0.1,-0.44786,0.00024,21.62075]
[1776509676354,29.92,76196.57,0.1,-0.44786,0.00024,21.62075]
[1776509676421,29.92,76196.57,0.1,-0.44786,0.00024,21.62075]
[1776509676558,29.92,76196.57,0.1,-0.44786,0.00024,21.62075]
[1776509676636,29.92,76196.57,0.1,-0.44786,0.00024,21.62075]
[1776509676772,29.92,76196.57,0.1,-0.44786,0.00024,21.62075]
[1776509676845,29.92,76196.57,0.1,-0.44786,0.00024,21.62075]
[1776509676860,29.92,76196.57,0.1,-0.44786,0.00024,21.62075]
[1776509676868,29.92,76196.57,0.1,-0.44786,0.00024,21.62075]
[1776509677064,29.92,76195.02,0.1,-0.44824,0.00024,21.62301]
[1776509677339,29.92,76195.02,0.1,-0.44824,0.00024,21.62301]
[1776509677974,29.92,76193.13,0.1,-0.4487,0.00024,21.62572]
[1776509679144,29.93,76192.78,0.1,-0.44878,0.00024,21.62623]
[1776509679168,29.93,76192.78,0.1,-0.44878,0.00024,21.62623]
[1776509680073,29.93,76191.95,0.1,-0.44898,0.00024,21.62742]
[1776509685095,29.93,76191.63,0.1,-0.44907,0.00024,21.62793]
[1776509690102,29.94,76190.33,0.1,-0.44939,0.00024,21.62983]
[1776509692801,29.94,76190.12,0.1,-0.44945,0.00024,21.63016]
[1776509692855,29.94,76190.12,0.1,-0.44945,0.00024,21.63016]
[1776509693034,29.94,76190.12,0.1,-0.44945,0.00024,21.63016]
[1776509693111,29.94,76190.12,0.1,-0.44945,0.00024,21.63016]
[1776509693122,29.94,76190.15,0.1,-0.44944,0.00024,21.63012]
[1776509693232,29.94,76190.15,0.1,-0.44944,0.00024,21.63012]
[1776509693260,29.94,76190.15,0.1,-0.44944,0.00024,21.63012]
[1776509693438,29.94,76190.15,0.1,-0.44944,0.00024,21.63012]
[1776509694070,29.95,76182.61,0.1,-0.45127,0.00024,21.64043]
[1776509696479,29.95,76185.51,0.1,-0.45057,0.00024,21.63655]
[1776509697089,29.95,76185.29,0.1,-0.45063,0.00024,21.63686]
[1776509702024,29.95,76189.35,0.1,-0.44965,0.00024,21.63133]
[1776509702128,29.96,76189.39,0.1,-0.44964,0.00024,21.63129]
[1776509705128,29.96,76194.39,0.1,-0.44844,0.00024,21.62429]
[1776509710147,29.97,76195.13,0.1,-0.44827,0.00024,21.6233]
[1776509715179,29.97,76198.74,0.1,-0.44741,0.00024,21.61813]
[1776509716117,29.97,76203.87,0.1,-0.44617,0.00024,21.61054]
[1776509716302,29.97,76203.87,0.1,-0.44617,0.00024,21.61054]
[1776509717045,29.97,76205.4,0.1,-0.4458,0.00024,21.60824]
[1776509720193,29.98,76205.45,0.1,-0.4458,0.00024,21.60819]
[1776509720207,29.98,76205.45,0.1,-0.4458,0.00024,21.60819]
[1776509721544,29.98,76205.98,0.1,-0.44567,0.00024,21.6074]
[1776509724447,29.98,76205.98,0.1,-0.44567,0.00024,21.6074]
[1776509724529,29.98,76205.98,0.1,-0.44567,0.00024,21.60743]
[1776509729324,29.98,76212.18,0.1,-0.44418,0.00024,21.59792]
[1776509735719,29.99,76211.12,0.1,-0.44444,0.00024,21.59559]
[1776509741244,30.0,76209.21,0.1,-0.44491,0.00024,21.59862]
[1776509741407,30.0,76208.26,0.1,-0.44514,0.00024,21.60009]
[1776509743632,30.0,76203.42,0.1,-0.44631,0.00024,21.60744]
[1776509748716,30.0,76203.06,0.1,-0.4464,0.00024,21.60801]
[1776509749662,30.0,76203.18,0.1,-0.44637,0.00024,21.60785]
[1776509749913,30.0,76203.18,0.1,-0.44638,0.00024,21.60786]
[1776509750953,30.0,76203.18,0.1,-0.44638,0.00024,21.60786]
[1776509750990,30.0,76204.98,0.1,-0.44594,0.00024,21.60517]
[1776509754654,30.01,76206.66,0.1,-0.44554,0.00024,21.60266]
[1776509755084,30.01,76205.97,0.1,-0.44571,0.00024,21.60372]
[1776509757741,30.01,76205.56,0.1,-0.44581,0.00024,21.60437]
[1776509758119,30.01,76204.56,0.1,-0.44606,0.00024,21.60589]
[1776509759740,30.01,76203.23,0.1,-0.44638,0.00024,21.60789]
[1776509759750,30.01,76203.23,0.1,-0.44638,0.00024,21.60789]
[1776509759943,30.01,76203.35,0.1,-0.44635,0.00024,21.60771]
[1776509765265,30.02,76203.33,0.1,-0.44636,0.00024,21.60779]
[1776509766299,30.02,76203.91,0.1,-0.44622,0.00024,21.60694]
[1776509766308,30.02,76203.91,0.1,-0.44622,0.00024,21.60694]
[1776509766327,30.02,76203.91,0.1,-0.44622,0.00024,21.60694]
[1776509766543,30.02,76203.91,0.1,-0.44622,0.00024,21.60694]
[1776509766574,30.02,76203.91,0.1,-0.44622,0.00024,21.60694]
[1776509766748,30.02,76203.91,0.1,-0.44622,0.00024,21.60694]
[1776509766816,30.02,76203.91,0.1,-0.44622,0.00024,21.60694]
[1776509766965,30.02,76203.91,0.1,-0.44622,0.00024,21.60694]
[1776509766993,30.02,76203.91,0.1,-0.44622,0.00024,21.60694]
[1776509767165,30.02,76203.91,0.1,-0.44622,0.00024,21.60694]
[1776509767019,30.02,76203.45,0.1,-0.44634,0.00024,21.60764]
[1776509767237,30.02,76203.45,0.1,-0.44634,0.00024,21.60764]
[1776509767368,30.02,76203.45,0.1,-0.44634,0.00024,21.60764]
[1776509767419,30.02,76203.45,0.1,-0.44634,0.00024,21.60764]
[1776509767582,30.02,76203.45,0.1,-0.44634,0.00024,21.60764]
[1776509767740,30.02,76203.45,0.1,-0.44634,0.00024,21.60764]
[1776509767992,30.02,76203.45,0.1,-0.44634,0.00024,21.60764]
[1776509768029,30.02,76203.45,0.1,-0.44634,0.00024,21.60764]
[1776509768037,30.02,76203.45,0.1,-0.44634,0.00024,21.60764]
[1776509768039,30.02,76203.45,0.1,-0.44634,0.00024,21.60764]
[1776509768093,30.02,76203.7,0.1,-0.44628,0.00024,21.60728]
[1776509769330,30.02,76203.7,0.1,-0.44628,0.00024,21.60728]
[1776509770163,30.02,76203.7,0.1,-0.44628,0.00024,21.6073]
[1776509775243,30.03,76202.46,0.1,-0.44659,0.00024,21.60921]
[1776509777460,30.03,76202.46,0.1,-0.44659,0.00024,21.60924]
[1776509777479,30.03,76202.46,0.1,-0.44659,0.00024,21.60924]
[1776509777507,30.03,76202.46,0.1,-0.44659,0.00024,21.60924]
[1776509777509,30.03,76202.46,0.1,-0.44659,0.00024,21.60924]
[1776509777567,30.03,76202.46,0.1,-0.44659,0.00024,21.60924]
[1776509777669,30.03,76201.86,0.1,-0.44674,0.00024,21.61013]
[1776509778941,30.03,76201.86,0.1,-0.44674,0.00024,21.61013]
[1776509779087,30.03,76203.43,0.1,-0.44636,0.00024,21.60783]
[1776509784712,30.04,76203.6,0.1,-0.44633,0.00024,21.60767]
[1776509790754,30.05,76202.52,0.1,-0.44661,0.00024,21.60938]
[1776509796139,30.06,76200.21,0.1,-0.44717,0.00024,21.60883]
[1776509801831,30.07,76198.49,0.1,-0.4476,0.00024,21.61142]
[1776509807874,30.08,76199.36,0.1,-0.4474,0.00024,21.61025]
[1776509811900,30.09,76204.4,0.1,-0.4462,0.00024,21.60289]
[1776509817943,30.1,76208.67,0.1,-0.44518,0.00024,21.59654]
[1776509824996,30.11,76213.41,0.1,-0.44406,0.00024,21.58934]
[1776509830039,30.11,76218.48,0.1,-0.44286,0.00024,21.58142]
[1776509835074,30.12,76221.3,0.1,-0.44219,0.00024,21.57697]
[1776509840109,30.13,76217.32,0.1,-0.44316,0.00024,21.58346]
[1776509844137,30.14,76211.67,0.1,-0.44453,0.00024,21.59241]
[1776509849254,30.14,76209.91,0.1,-0.44496,0.00024,21.59517]
[1776509855214,30.15,76207.5,0.1,-0.44554,0.00024,21.5949]
[1776509860250,30.16,76203.88,0.1,-0.44642,0.00024,21.60039]
[1776509864252,30.16,76199.02,0.1,-0.44759,0.00024,21.60756]
[1776509869312,30.17,76198.3,0.1,-0.44778,0.00024,21.60866]
[1776509877210,30.17,76196.93,0.1,-0.44811,0.00024,21.61067]
[1776509878707,30.18,76196.35,0.1,-0.44826,0.00024,21.61155]
[1776509879178,30.18,76194.93,0.1,-0.4486,0.00024,21.61357]
[1776509884198,30.19,76192.12,0.1,-0.44928,0.00024,21.61755]
[1776509889252,30.19,76192.13,0.1,-0.44929,0.00024,21.61759]
[1776509894252,30.2,76192.04,0.1,-0.44932,0.00024,21.61776]
[1776509895439,30.19,76192.04,0.1,-0.44931,0.00024,21.61774]
[1776509895550,30.19,76192.04,0.1,-0.44931,0.00024,21.61774]
[1776509895572,30.19,76192.04,0.1,-0.44931,0.00024,21.61774]
[1776509895632,30.19,76192.04,0.1,-0.44931,0.00024,21.61774]
[1776509895733,30.19,76192.04,0.1,-0.44931,0.00024,21.61772]
[1776509898538,30.19,76189.69,0.1,-0.44987,0.00024,21.62091]
[1776509898622,30.18,76188.64,0.1,-0.45012,0.00024,21.62232]
[1776509903632,30.18,76187.78,0.1,-0.45031,0.00024,21.62341]
[1776509908677,30.16,76183.37,0.1,-0.45135,0.00024,21.6292]
[1776509909058,30.16,76183.37,0.1,-0.45135,0.00024,21.6292]
[1776509909270,30.16,76183.37,0.1,-0.45135,0.00024,21.62918]
[1776509914278,30.15,76181.28,0.1,-0.45184,0.00024,21.62781]
[1776509919285,30.14,76177.49,0.1,-0.45274,0.00024,21.63262]
[1776509924329,30.13,76176.76,0.1,-0.4529,0.00024,21.63346]
[1776509929724,30.12,76172.12,0.1,-0.454,0.00024,21.6392]
[1776509934777,30.11,76169.63,0.1,-0.45459,0.00024,21.64216]
[1776509939803,30.1,76169.09,0.1,-0.45471,0.00024,21.64274]
[1776509942938,30.1,76168.78,0.1,-0.45477,0.00024,21.64307]
[1776509942943,30.1,76168.78,0.1,-0.45477,0.00024,21.64307]
[1776509943127,30.1,76168.75,0.1,-0.45478,0.00024,21.64311]
[1776509944386,30.09,76162.18,0.1,-0.45637,0.00024,21.65089]
[1776509947385,30.09,76159.83,0.1,-0.45693,0.00024,21.6536]
[1776509947863,30.1,76158.55,0.1,-0.45724,0.00024,21.65506]
[1776509953805,30.1,76155.3,0.1,-0.45803,0.00024,21.6587]
[1776509954046,30.1,76155.3,0.1,-0.45803,0.00024,21.6587]
[1776509954148,30.1,76155.3,0.1,-0.45803,0.00024,21.6587]
[1776509954407,30.1,76154.29,0.1,-0.45827,0.00024,21.65982]
[1776509955372,30.1,76148.99,0.1,-0.45955,0.00024,21.66553]
[1776509959553,30.1,76145.61,0.1,-0.46037,0.00024,21.66905]
[1776509959563,30.1,76145.61,0.1,-0.46037,0.00024,21.66905]
[1776509959948,30.1,76145.61,0.1,-0.46037,0.00024,21.66905]
[1776509964985,30.1,76150.18,0.1,-0.45927,0.00024,21.66428]
[1776509966413,30.1,76156.5,0.1,-0.45775,0.00024,21.65741]
[1776509968403,30.1,76163.84,0.1,-0.45597,0.00024,21.64902]
[1776509974048,30.1,76163.08,0.1,-0.45615,0.00024,21.64587]
[1776509979081,30.1,76162.09,0.1,-0.45639,0.00024,21.64702]
[1776509979880,30.1,76162.09,0.1,-0.45639,0.00024,21.64702]
[1776509979923,30.1,76162.09,0.1,-0.45639,0.00024,21.64702]
[1776509980961,30.1,76170.15,0.1,-0.45445,0.00024,21.63743]
[1776509981199,30.1,76174.14,0.1,-0.45349,0.00024,21.63249]
[1776509982739,30.11,76174.14,0.1,-0.45349,0.00024,21.63249]
[1776509983327,30.11,76173.6,0.1,-0.45362,0.00024,21.63317]
[1776509988352,30.11,76172.0,0.1,-0.454,0.00024,21.63516]
[1776509991721,30.1,76173.34,0.1,-0.45368,0.00024,21.63347]
[1776509992344,30.1,76174.26,0.1,-0.45345,0.00024,21.6323]
[1776509995140,30.1,76174.54,0.1,-0.45338,0.00024,21.63193]
[1776509995213,30.1,76174.32,0.1,-0.45343,0.00024,21.63221]
[1776509997252,30.1,76174.32,0.1,-0.45343,0.00024,21.63219]
[1776509997285,30.1,76174.32,0.1,-0.45343,0.00024,21.63219]
[1776509997291,30.1,76174.32,0.1,-0.45343,0.00024,21.63219]
[1776509997381,30.09,76186.82,0.1,-0.45042,0.00024,21.61585]
[1776509998385,30.09,76192.85,0.1,-0.44896,0.00024,21.60752]
[1776509999321,30.09,76192.85,0.1,-0.44896,0.00024,21.60752]
[1776509999396,30.09,76194.13,0.1,-0.44865,0.00024,21.60571]
[1776510000501,30.09,76195.63,0.1,-0.44829,0.00024,21.60358]
[1776510000516,30.09,76195.63,0.1,-0.44829,0.00024,21.60358]
[1776510001434,30.09,76196.24,0.1,-0.44814,0.00024,21.60269]
[1776510006462,30.08,76197.95,0.1,-0.44772,0.00024,21.60018]
[1776510010688,30.08,76195.32,0.1,-0.44835,0.00024,21.6039]
[1776510011417,30.08,76194.55,0.1,-0.44853,0.00024,21.60498]
[1776510015448,30.03,76186.85,0.1,-0.45033,0.00024,21.61525]
[1776510018136,30.03,76184.36,0.1,-0.45092,0.00024,21.61858]
[1776510018239,30.03,76184.36,0.1,-0.45092,0.00024,21.61858]
[1776510018359,30.03,76184.36,0.1,-0.45092,0.00024,21.61858]
[1776510019422,30.03,76176.16,0.1,-0.4529,0.00024,21.6293]
[1776510021217,30.03,76176.16,0.1,-0.4529,0.00024,21.62929]
[1776510021227,30.03,76176.16,0.1,-0.4529,0.00024,21.62929]
[1776510021378,30.03,76176.42,0.1,-0.45283,0.00024,21.62895]
[1776510026418,30.02,76175.21,0.1,-0.45312,0.00024,21.63044]
[1776510031441,30.01,76174.66,0.1,-0.45324,0.00024,21.62704]
[1776510036482,30.01,76174.41,0.1,-0.45329,0.00024,21.62729]
[1776510041517,30.0,76170.72,0.1,-0.45417,0.00024,21.63185]
[1776510042524,30.0,76158.37,0.1,-0.45716,0.00024,21.64651]
[1776510043321,30.0,76158.37,0.1,-0.45716,0.00024,21.64651]
[1776510043409,30.0,76158.37,0.1,-0.45716,0.00024,21.64651]
[1776510043523,30.0,76158.37,0.1,-0.45716,0.00024,21.64651]
[1776510043531,29.98,76153.73,0.1,-0.45826,0.00024,21.65158]
[1776510045550,29.97,76146.62,0.1,-0.45999,0.00024,21.65921]
[1776510046089,29.97,76146.62,0.1,-0.45999,0.00024,21.65921]
[1776510046102,29.97,76146.62,0.1,-0.45999,0.00024,21.65921]
[1776510046556,29.97,76145.5,0.1,-0.46026,0.00024,21.66037]
[1776510051599,29.97,76149.29,0.1,-0.45934,0.00024,21.65637]
[1776510051855,29.97,76149.29,0.1,-0.45934,0.00024,21.65637]
[1776510052944,29.97,76149.29,0.1,-0.45933,0.00024,21.65637]
[1776510056732,29.97,76155.14,0.1,-0.45791,0.00024,21.64996]
[1776510062669,29.96,76154.51,0.1,-0.45806,0.00024,21.65062]
[1776510066013,29.96,76154.01,0.1,-0.45818,0.00024,21.65118]
[1776510066492,29.96,76153.85,0.1,-0.45821,0.00024,21.65133]
[1776510069931,29.96,76154.22,0.1,-0.45812,0.00024,21.65091]
[1776510070500,29.96,76154.0,0.1,-0.45817,0.00024,21.65115]
[1776510075513,29.95,76154.12,0.1,-0.45814,0.00024,21.651]
[1776510076251,29.95,76154.96,0.1,-0.45794,0.00024,21.65006]
[1776510076274,29.95,76154.96,0.1,-0.45794,0.00024,21.65006]
[1776510076525,29.95,76154.96,0.1,-0.45794,0.00024,21.65006]
[1776510079234,29.95,76155.94,0.1,-0.4577,0.00024,21.64896]
[1776510079520,29.95,76156.26,0.1,-0.45762,0.00024,21.64859]
[1776510084545,29.95,76157.41,0.1,-0.45734,0.00024,21.64728]
[1776510084958,29.95,76157.41,0.1,-0.45734,0.00024,21.64727]
[1776510085489,29.95,76157.41,0.1,-0.45734,0.00024,21.64727]
[1776510090829,29.94,76155.09,0.1,-0.4579,0.00024,21.64986]
[1776510095829,29.94,76150.96,0.1,-0.45889,0.00024,21.65035]
[1776510098336,29.94,76150.57,0.1,-0.45899,0.00024,21.65077]
[1776510098470,29.94,76149.81,0.1,-0.45917,0.00024,21.65159]
[1776510098763,29.94,76149.81,0.1,-0.45917,0.00024,21.65159]
[1776510098785,29.94,76149.81,0.1,-0.45917,0.00024,21.65159]
[1776510099176,29.94,76149.81,0.1,-0.45917,0.00024,21.65159]
[1776510099321,29.94,76149.81,0.1,-0.45917,0.00024,21.65159]
[1776510099406,29.94,76133.76,0.1,-0.46307,0.00024,21.6678]
[1776510099982,29.94,76133.76,0.1,-0.46307,0.00024,21.6678]
[1776510100163,29.94,76133.76,0.1,-0.46307,0.00024,21.6678]
[1776510100201,29.94,76120.39,0.1,-0.46632,0.00024,21.67971]
[1776510101254,29.94,76120.39,0.1,-0.46632,0.00024,21.67971]
[1776510101334,29.94,76119.54,0.1,-0.46653,0.00024,21.68041]
[1776510105095,29.93,76116.42,0.1,-0.46728,0.00024,21.68294]
[1776510105107,29.93,76116.42,0.1,-0.46728,0.00024,21.68294]
[1776510105619,29.93,76117.15,0.1,-0.4671,0.00024,21.68234]
[1776510110640,29.92,76121.71,0.1,-0.46599,0.00024,21.67852]
[1776510115563,29.92,76125.07,0.1,-0.46516,0.00024,21.6756]
[1776510116083,29.92,76129.67,0.1,-0.46404,0.00024,21.67148]
[1776510116630,29.91,76130.53,0.1,-0.46383,0.00024,21.67068]
[1776510118523,29.91,76139.53,0.1,-0.46164,0.00024,21.66207]
[1776510121640,29.91,76147.29,0.1,-0.45975,0.00024,21.65411]
[1776510123622,29.91,76155.38,0.1,-0.45779,0.00024,21.6453]
[1776510123824,29.91,76155.38,0.1,-0.45779,0.00024,21.6453]
[1776510124645,29.91,76157.79,0.1,-0.4572,0.00024,21.64256]
[1776510125760,29.91,76158.49,0.1,-0.45703,0.00024,21.64176]
[1776510126526,29.91,76160.1,0.1,-0.45664,0.00024,21.6399]
[1776510127593,29.91,76168.71,0.1,-0.45455,0.00024,21.62961]
[1776510128528,29.91,76174.24,0.1,-0.4532,0.00024,21.62269]
[1776510130616,29.91,76174.96,0.1,-0.45303,0.00024,21.62177]
[1776510130854,29.91,76174.96,0.1,-0.45303,0.00024,21.62177]
[1776510131268,29.91,76174.96,0.1,-0.45303,0.00024,21.62177]
[1776510131310,29.91,76153.39,0.1,-0.45827,0.00024,21.64749]
[1776510131679,29.91,76153.39,0.1,-0.45827,0.00024,21.64749]
[1776510131842,29.91,76153.39,0.1,-0.45827,0.00024,21.64749]
[1776510131882,29.91,76153.39,0.1,-0.45827,0.00024,21.64749]
[1776510131993,29.91,76153.39,0.1,-0.45827,0.00024,21.64749]
[1776510132152,29.91,76153.39,0.1,-0.45827,0.00024,21.64749]
[1776510133240,29.91,76153.39,0.1,-0.45827,0.00024,21.64749]
[1776510133242,29.91,76153.39,0.1,-0.45827,0.00024,21.64749]
[1776510133254,29.91,76153.39,0.1,-0.45827,0.00024,21.64749]
[1776510133262,29.91,76153.39,0.1,-0.45827,0.00024,21.64749]
[1776510133539,29.91,76153.39,0.1,-0.45827,0.00024,21.64749]
[1776510133621,29.91,76131.28,0.1,-0.46364,0.00024,21.66996]
[1776510135374,29.91,76129.88,0.1,-0.46398,0.00024,21.67124]
[1776510135555,29.9,76128.65,0.1,-0.46428,0.00024,21.67235]
[1776510136587,29.9,76122.23,0.1,-0.46584,0.00024,21.678]
[1776510137381,29.9,76122.23,0.1,-0.46584,0.00024,21.678]
[1776510137398,29.9,76122.23,0.1,-0.46584,0.00024,21.678]
[1776510137581,29.9,76117.74,0.1,-0.46694,0.00024,21.68175]
[1776510142582,29.89,76118.84,0.1,-0.46666,0.00024,21.68082]
[1776510144631,29.89,76111.06,0.1,-0.46856,0.00024,21.68701]
[1776510149650,29.89,76107.74,0.1,-0.46936,0.00024,21.68948]
[1776510150081,29.89,76107.74,0.1,-0.46936,0.00024,21.68948]
[1776510150283,29.89,76107.74,0.1,-0.46936,0.00024,21.68948]
[1776510155318,29.88,76103.31,0.1,-0.47044,0.00024,21.68862]
[1776510160354,29.87,76100.2,0.1,-0.47119,0.00024,21.69075]
[1776510165387,29.87,76100.01,0.1,-0.47124,0.00024,21.69086]
[1776510170512,29.86,76096.56,0.1,-0.47207,0.00024,21.69313]
[1776510172438,29.86,76089.07,0.1,-0.4739,0.00024,21.69775]
[1776510173564,29.86,76089.07,0.1,-0.4739,0.00024,21.69775]
[1776510173574,29.86,76089.07,0.1,-0.4739,0.00024,21.69775]
[1776510173598,29.85,76087.74,0.1,-0.47423,0.00024,21.69851]
[1776510178620,29.84,76089.91,0.1,-0.47369,0.00024,21.69723]
[1776510181750,29.84,76093.4,0.1,-0.47283,0.00024,21.69508]
[1776510182600,29.84,76093.31,0.1,-0.47285,0.00024,21.69514]
[1776510185140,29.83,76093.13,0.1,-0.4729,0.00024,21.69524]
[1776510185529,29.83,76093.13,0.1,-0.47289,0.00024,21.69524]
[1776510190564,29.82,76093.7,0.1,-0.47275,0.00024,21.69486]
[1776510191207,29.82,76093.7,0.1,-0.47275,0.00024,21.69486]
[1776510191600,29.82,76093.13,0.1,-0.47289,0.00024,21.69521]
[1776510196606,29.81,76090.5,0.1,-0.47353,0.00024,21.6968]
[1776510201621,29.8,76088.75,0.1,-0.47395,0.00025,21.69783]
[1776510204164,29.8,76090.62,0.1,-0.47349,0.00025,21.6967]
[1776510204213,29.8,76090.62,0.1,-0.47349,0.00025,21.6967]
[1776510208193,29.79,76090.13,0.1,-0.47361,0.00025,21.69699]
[1776510208204,29.79,76090.13,0.1,-0.47361,0.00025,21.69699]
[1776510208691,29.79,76090.64,0.1,-0.47348,0.00025,21.69668]
[1776510213725,29.79,76090.76,0.1,-0.47345,0.00025,21.69256]
[1776510217754,29.78,76098.32,0.1,-0.47159,0.00025,21.68774]
[1776510219768,29.78,76106.84,0.1,-0.4695,0.00025,21.68175]
[1776510222132,29.78,76101.28,0.1,-0.47086,0.00025,21.68572]
[1776510226247,29.78,76107.39,0.1,-0.46936,0.00025,21.68133]
[1776510228167,29.78,76102.31,0.1,-0.47061,0.00025,21.68499]
[1776510229804,29.77,76102.83,0.1,-0.47048,0.00025,21.68462]
[1776510229895,29.77,76093.75,0.1,-0.4727,0.00025,21.69068]
[1776510234873,29.77,76101.77,0.1,-0.47073,0.00025,21.68534]
[1776510237204,29.76,76105.0,0.1,-0.46994,0.00025,21.68304]
[1776510237382,29.76,76106.53,0.1,-0.46956,0.00025,21.68192]
[1776510240458,29.76,76105.53,0.1,-0.4698,0.00025,21.68264]
[1776510240649,29.76,76103.72,0.1,-0.47025,0.00025,21.68393]
[1776510242726,29.75,76093.96,0.1,-0.47264,0.00025,21.6905]
[1776510247734,29.75,76097.02,0.1,-0.47189,0.00025,21.68852]
[1776510251796,29.75,76103.08,0.1,-0.4704,0.00025,21.68436]
[1776510253369,29.74,76107.32,0.1,-0.46935,0.00025,21.68128]
[1776510253720,29.74,76114.26,0.1,-0.46765,0.00025,21.67592]
[1776510254236,29.74,76114.26,0.1,-0.46765,0.00025,21.67592]
[1776510254247,29.74,76114.26,0.1,-0.46765,0.00025,21.67592]
[1776510254349,29.74,76118.39,0.1,-0.46664,0.00025,21.67254]
[1776510256732,29.74,76118.39,0.1,-0.46664,0.00025,21.67254]
[1776510256770,29.74,76118.39,0.1,-0.46664,0.00025,21.67254]
[1776510256748,29.74,76121.92,0.1,-0.46577,0.00025,21.66953]
[1776510258714,29.74,76121.92,0.1,-0.46577,0.00025,21.66953]
[1776510258816,29.74,76121.93,0.1,-0.46577,0.00025,21.66952]
[1776510264077,29.73,76125.92,0.1,-0.46478,0.00025,21.66598]
[1776510266090,29.73,76131.55,0.1,-0.4634,0.00025,21.66079]
[1776510267618,29.73,76137.54,0.1,-0.46193,0.00024,21.655]
[1776510272637,29.73,76141.05,0.1,-0.46107,0.00024,21.64743]
[1776510278174,29.73,76136.59,0.1,-0.46216,0.00025,21.65189]
[1776510282559,29.73,76129.53,0.1,-0.46389,0.00025,21.65862]
[1776510289251,29.72,76128.9,0.1,-0.46404,0.00025,21.65918]
[1776510294286,29.72,76127.64,0.1,-0.46434,0.00025,21.66032]
[1776510297669,29.72,76134.09,0.1,-0.46276,0.00025,21.65425]
[1776510301477,29.71,76128.53,0.1,-0.46412,0.00025,21.65949]
[1776510307380,29.71,76128.66,0.1,-0.46409,0.00025,21.65935]
[1776510312817,29.71,76130.34,0.1,-0.46367,0.00025,21.65779]
[1776510318456,29.71,76132.14,0.1,-0.46323,0.00025,21.65608]
[1776510323491,29.71,76127.78,0.1,-0.4643,0.00025,21.66014]
[1776510328492,29.7,76126.42,0.1,-0.46463,0.00025,21.66136]
[1776510333563,29.7,76123.75,0.1,-0.46528,0.00025,21.65969]
[1776510338598,29.7,76125.43,0.1,-0.46486,0.00025,21.65819]
[1776510343632,29.7,76126.6,0.1,-0.46457,0.00025,21.65712]
[1776510348666,29.69,76127.88,0.1,-0.46426,0.00025,21.65595]
[1776510353702,29.69,76125.76,0.1,-0.46478,0.00025,21.65786]
[1776510358738,29.69,76125.46,0.1,-0.46485,0.00025,21.65812]
[1776510362620,29.69,76124.34,0.1,-0.46512,0.00025,21.65911]
[1776510362846,29.69,76116.62,0.1,-0.46702,0.00025,21.66571]
[1776510367912,29.68,76111.25,0.1,-0.46833,0.00025,21.67]
[1776510372913,29.68,76111.96,0.1,-0.46816,0.00025,21.66943]
[1776510372920,29.68,76106.81,0.1,-0.46942,0.00025,21.67337]
[1776510373919,29.68,76102.14,0.1,-0.47057,0.00025,21.67675]
[1776510374854,29.68,76102.14,0.1,-0.47057,0.00025,21.67675]
[1776510375072,29.68,76102.14,0.1,-0.47057,0.00025,21.67675]
[1776510375859,29.67,76100.46,0.1,-0.47098,0.00025,21.67792]
[1776510377871,29.67,76093.11,0.1,-0.47279,0.00025,21.68277]
[1776510380252,29.67,76095.37,0.1,-0.47223,0.00025,21.68132]
[1776510380482,29.67,76095.37,0.1,-0.47223,0.00025,21.68132]
[1776510380869,29.67,76095.37,0.1,-0.47223,0.00025,21.68132]
[1776510380892,29.67,76095.27,0.1,-0.47226,0.00025,21.68138]
[1776510381059,29.67,76095.27,0.1,-0.47226,0.00025,21.68138]
[1776510381159,29.67,76095.27,0.1,-0.47226,0.00025,21.68138]
[1776510381298,29.67,76095.27,0.1,-0.47226,0.00025,21.68138]
[1776510381321,29.67,76095.27,0.1,-0.47226,0.00025,21.68138]
[1776510381360,29.67,76095.27,0.1,-0.47226,0.00025,21.68138]
[1776510381523,29.67,76095.27,0.1,-0.47226,0.00025,21.68138]
[1776510381577,29.67,76095.27,0.1,-0.47226,0.00025,21.68138]
[1776510381722,29.67,76095.27,0.1,-0.47226,0.00025,21.68138]
[1776510381788,29.67,76095.27,0.1,-0.47226,0.00025,21.68138]
[1776510381928,29.67,76095.27,0.1,-0.47226,0.00025,21.68138]
[1776510381918,29.67,76085.58,0.1,-0.47464,0.00025,21.68728]
[1776510381975,29.67,76085.58,0.1,-0.47464,0.00025,21.68728]
[1776510381991,29.67,76085.58,0.1,-0.47464,0.00025,21.68728]
[1776510382583,29.67,76085.58,0.1,-0.47464,0.00025,21.68728]
[1776510382932,29.67,76085.58,0.1,-0.47464,0.00025,21.68728]
[1776510382906,29.67,76084.93,0.1,-0.4748,0.00025,21.68764]
[1776510383913,29.67,76084.93,0.1,-0.4748,0.00025,21.68764]
[1776510384484,29.67,76084.93,0.1,-0.4748,0.00025,21.68764]
[1776510384920,29.67,76084.42,0.1,-0.47493,0.00025,21.68793]
[1776510388801,29.66,76083.02,0.1,-0.47527,0.00025,21.6887]
[1776510388826,29.66,76083.57,0.1,-0.47513,0.00025,21.68839]
[1776510389276,29.66,76083.57,0.1,-0.47513,0.00025,21.68839]
[1776510389392,29.66,76083.57,0.1,-0.47513,0.00025,21.68839]
[1776510389439,29.66,76083.57,0.1,-0.47513,0.00025,21.68839]
[1776510389455,29.66,76083.57,0.1,-0.47513,0.00025,21.68839]
[1776510389574,29.66,76074.02,0.1,-0.47749,0.00025,21.69329]
[1776510390348,29.66,76059.83,0.1,-0.48099,0.00025,21.69916]
[1776510390984,29.66,76059.83,0.1,-0.48099,0.00025,21.69916]
[1776510391465,29.66,76059.83,0.1,-0.48099,0.00025,21.69916]
[1776510391478,29.66,76059.83,0.1,-0.48099,0.00025,21.69916]
[1776510391888,29.66,76063.26,0.1,-0.48014,0.00025,21.69386]
[1776510392988,29.66,76065.69,0.1,-0.47954,0.00025,21.69291]
[1776510393946,29.66,76065.5,0.1,-0.47959,0.00025,21.69298]
[1776510394998,29.66,76067.25,0.1,-0.47916,0.00025,21.69227]
[1776510395841,29.66,76069.42,0.1,-0.47862,0.00025,21.69134]
[1776510400876,29.66,76069.17,0.1,-0.47868,0.00025,21.69145]
[1776510402927,29.66,76069.69,0.1,-0.47855,0.00025,21.69123]
[1776510402934,29.66,76069.69,0.1,-0.47855,0.00025,21.69123]
[1776510404907,29.67,76079.2,0.1,-0.47621,0.00025,21.6867]
[1776510409194,29.67,76082.19,0.1,-0.47548,0.00025,21.68512]
[1776510409855,29.67,76082.49,0.1,-0.4754,0.00025,21.68496]
[1776510412366,29.67,76082.68,0.1,-0.47536,0.00025,21.68486]
[1776510412946,29.67,76081.35,0.1,-0.47568,0.00025,21.68558]
[1776510413915,29.67,76076.25,0.1,-0.47694,0.00025,21.68819]
[1776510414486,29.67,76076.25,0.1,-0.47694,0.00025,21.68819]
[1776510414495,29.67,76076.25,0.1,-0.47694,0.00025,21.68819]
[1776510414561,29.67,76074.05,0.1,-0.47748,0.00025,21.68925]
[1776510415332,29.67,76074.05,0.1,-0.47748,0.00025,21.68925]
[1776510415983,29.67,76073.55,0.1,-0.47761,0.00025,21.68949]
[1776510416736,29.67,76073.55,0.1,-0.47761,0.00025,21.68949]
[1776510416806,29.67,76072.13,0.1,-0.47796,0.00025,21.69015]
[1776510422189,29.68,76075.35,0.1,-0.47716,0.00025,21.68864]
[1776510426264,29.68,76075.36,0.1,-0.47716,0.00025,21.68864]
[1776510426388,29.68,76076.27,0.1,-0.47694,0.00025,21.68819]
[1776510431400,29.68,76077.26,0.1,-0.4767,0.00025,21.6877]
[1776510434050,29.68,76075.35,0.1,-0.47717,0.00025,21.68865]
[1776510434276,29.68,76075.35,0.1,-0.47717,0.00025,21.68865]
[1776510436009,29.68,76067.86,0.1,-0.47901,0.00025,21.69204]
[1776510436496,29.68,76057.26,0.1,-0.48163,0.00025,21.69603]
[1776510437338,29.68,76046.78,0.1,-0.48421,0.00025,21.69907]
[1776510439309,29.68,76044.66,0.1,-0.48474,0.00025,21.69957]
[1776510440439,29.68,76038.93,0.1,-0.48615,0.00025,21.70075]
[1776510443779,29.68,76033.74,0.1,-0.48743,0.00025,21.70157]
[1776510446649,29.68,76032.82,0.1,-0.48766,0.00025,21.7017]
[1776510446797,29.68,76032.82,0.1,-0.48766,0.00025,21.7017]
[1776510446929,29.68,76034.55,0.1,-0.48723,0.00025,21.70146]
[1776510447254,29.68,76034.55,0.1,-0.48723,0.00025,21.70146]
[1776510447772,29.68,76034.55,0.1,-0.48723,0.00025,21.70146]
[1776510448064,29.67,76021.31,0.1,-0.4905,0.00025,21.70265]
[1776510448157,29.67,76021.31,0.1,-0.4905,0.00025,21.70265]
[1776510448175,29.67,76021.31,0.1,-0.4905,0.00025,21.70265]
[1776510448208,29.67,76021.31,0.1,-0.4905,0.00025,21.70265]
[1776510448303,29.67,76021.31,0.1,-0.4905,0.00025,21.70265]
[1776510448332,29.67,76021.31,0.1,-0.4905,0.00025,21.70265]
[1776510448412,29.67,76021.31,0.1,-0.4905,0.00025,21.70265]
[1776510448458,29.67,76021.31,0.1,-0.4905,0.00025,21.70265]
[1776510448613,29.67,76021.31,0.1,-0.4905,0.00025,21.70265]
[1776510448693,29.67,76021.31,0.1,-0.4905,0.00025,21.70265]
[1776510448822,29.67,76021.31,0.1,-0.4905,0.00025,21.70265]
[1776510448900,29.67,76021.31,0.1,-0.4905,0.00025,21.70265]
[1776510448924,29.67,76018.72,0.1,-0.49114,0.00025,21.70271]
[1776510449280,29.67,76018.72,0.1,-0.49114,0.00025,21.70271]
[1776510449294,29.67,76018.72,0.1,-0.49114,0.00025,21.70271]
[1776510449308,29.67,76018.72,0.1,-0.49114,0.00025,21.70271]
[1776510449732,29.67,76018.72,0.1,-0.49114,0.00025,21.70271]
[1776510449922,29.67,76016.53,0.1,-0.49168,0.00025,21.70272]
[1776510452958,29.67,76016.53,0.1,-0.49168,0.00025,21.69869]
[1776510452619,29.67,76010.01,0.1,-0.49329,0.00025,21.69848]
[1776510453072,29.67,76010.01,0.1,-0.49329,0.00025,21.69848]
[1776510453151,29.67,76010.01,0.1,-0.49329,0.00025,21.69848]
[1776510453213,29.67,76010.01,0.1,-0.49329,0.00025,21.69848]
[1776510453222,29.67,76010.01,0.1,-0.49329,0.00025,21.69848]
[1776510453888,29.67,76010.01,0.1,-0.49329,0.00025,21.69848]
[1776510453894,29.67,76010.01,0.1,-0.49329,0.00025,21.69848]
[1776510453948,29.67,76006.94,0.1,-0.49405,0.00025,21.69826]
[1776510455017,29.67,76006.94,0.1,-0.49405,0.00025,21.69826]
[1776510455072,29.67,76008.13,0.1,-0.49375,0.00025,21.69835]
[1776510455227,29.67,76008.13,0.1,-0.49375,0.00025,21.69835]
[1776510455307,29.67,76008.13,0.1,-0.49375,0.00025,21.69835]
[1776510455368,29.67,76008.13,0.1,-0.49375,0.00025,21.69835]
[1776510455385,29.67,76008.13,0.1,-0.49375,0.00025,21.69835]
[1776510455958,29.67,76008.13,0.1,-0.49375,0.00025,21.69835]
[1776510455980,29.67,76008.0,0.1,-0.49379,0.00025,21.69834]
[1776510456066,29.67,76008.0,0.1,-0.49379,0.00025,21.69834]
[1776510456927,29.67,76000.83,0.1,-0.49556,0.00025,21.69758]
[1776510461630,29.67,75998.51,0.1,-0.49613,0.00025,21.69724]
[1776510461645,29.67,75998.51,0.1,-0.49613,0.00025,21.69724]
[1776510461970,29.67,75997.41,0.1,-0.4964,0.00025,21.69707]
[1776510463583,29.67,75997.31,0.1,-0.49643,0.00025,21.69705]
[1776510463595,29.67,75997.31,0.1,-0.49643,0.00025,21.69705]
[1776510464012,29.67,75997.65,0.1,-0.49635,0.00025,21.69711]
[1776510469044,29.68,75997.71,0.1,-0.49633,0.00025,21.69712]
[1776510474079,29.69,75995.0,0.1,-0.497,0.00025,21.69665]
[1776510479088,29.7,75990.47,0.1,-0.49811,0.00025,21.69573]
[1776510481822,29.7,75991.15,0.1,-0.49795,0.00025,21.69588]
[1776510482028,29.7,75991.59,0.1,-0.49784,0.00025,21.69597]
[1776510484038,29.71,75986.37,0.1,-0.49913,0.00025,21.69475]
[1776510486173,29.71,75988.0,0.1,-0.49872,0.00025,21.69515]
[1776510486240,29.71,75988.0,0.1,-0.49872,0.00025,21.69515]
[1776510486264,29.71,75988.0,0.1,-0.49872,0.00025,21.69515]
[1776510486292,29.71,75988.0,0.1,-0.49872,0.00025,21.69515]
[1776510486560,29.71,75988.0,0.1,-0.49872,0.00025,21.69515]
[1776510486977,29.71,75983.57,0.1,-0.49982,0.00025,21.694]
[1776510487087,29.71,75983.57,0.1,-0.49982,0.00025,21.694]
[1776510487145,29.71,75983.57,0.1,-0.49982,0.00025,21.694]
[1776510487986,29.71,75983.7,0.1,-0.49978,0.00025,21.69403]
[1776510488094,29.71,75983.7,0.1,-0.49978,0.00025,21.69403]
[1776510488143,29.71,75983.7,0.1,-0.49978,0.00025,21.69403]
[1776510488183,29.71,75983.7,0.1,-0.49978,0.00025,21.69403]
[1776510488213,29.71,75983.7,0.1,-0.49978,0.00025,21.69403]
[1776510488515,29.71,75983.7,0.1,-0.49978,0.00025,21.69403]
[1776510488645,29.71,75983.7,0.1,-0.49978,0.00025,21.69403]
[1776510488929,29.71,75983.7,0.1,-0.49978,0.00025,21.69403]
[1776510489075,29.71,75983.7,0.1,-0.49978,0.00025,21.69403]
[1776510489032,29.71,75977.52,0.1,-0.50131,0.00025,21.69215]
[1776510490033,29.71,75953.7,0.1,-0.50719,0.00025,21.68195]
[1776510490959,29.71,75949.43,0.1,-0.50825,0.00025,21.67962]
[1776510491954,29.71,75952.32,0.1,-0.50753,0.00025,21.68121]
[1776510492275,29.71,75952.32,0.1,-0.50753,0.00025,21.68121]
[1776510492693,29.71,75952.32,0.1,-0.50753,0.00025,21.68121]
[1776510493530,29.71,75952.32,0.1,-0.50753,0.00025,21.68121]
[1776510493624,29.71,75952.32,0.1,-0.50753,0.00025,21.68121]
[1776510493803,29.71,75955.79,0.1,-0.50668,0.00025,21.68303]
[1776510495715,29.71,75949.69,0.1,-0.50818,0.00025,21.67976]
[1776510497731,29.71,75955.22,0.1,-0.50682,0.00025,21.68274]
[1776510498750,29.71,75948.56,0.1,-0.50846,0.00025,21.67913]
[1776510501859,29.71,75949.7,0.1,-0.50818,0.00025,21.67977]
[1776510502045,29.71,75949.53,0.1,-0.50822,0.00025,21.67967]
[1776510502857,29.71,75949.53,0.1,-0.50822,0.00025,21.67967]
[1776510503000,29.71,75949.16,0.1,-0.50831,0.00025,21.67947]
[1776510504508,29.71,75950.49,0.1,-0.50798,0.00025,21.68021]
[1776510504523,29.71,75950.49,0.1,-0.50798,0.00025,21.68021]
[1776510504947,29.71,75950.49,0.1,-0.50798,0.00025,21.68021]
[1776510505047,29.71,75950.49,0.1,-0.50798,0.00025,21.68021]
[1776510505046,29.71,75951.33,0.1,-0.50778,0.00025,21.68067]
[1776510505171,29.71,75951.33,0.1,-0.50778,0.00025,21.68067]
[1776510505201,29.71,75951.33,0.1,-0.50778,0.00025,21.68067]
[1776510505232,29.71,75951.33,0.1,-0.50778,0.00025,21.68067]
[1776510505269,29.71,75951.33,0.1,-0.50778,0.00025,21.68067]
[1776510505356,29.71,75951.33,0.1,-0.50778,0.00025,21.68067]
[1776510505475,29.71,75951.33,0.1,-0.50778,0.00025,21.68067]
[1776510505504,29.71,75951.33,0.1,-0.50778,0.00025,21.68067]
[1776510505678,29.71,75951.33,0.1,-0.50778,0.00025,21.68067]
[1776510505714,29.71,75951.33,0.1,-0.50778,0.00025,21.68067]
[1776510505887,29.71,75951.33,0.1,-0.50778,0.00025,21.68067]
[1776510505922,29.71,75951.33,0.1,-0.50778,0.00025,21.68067]
[1776510506022,29.71,75951.76,0.1,-0.50767,0.00025,21.68091]
[1776510506113,29.71,75951.76,0.1,-0.50767,0.00025,21.68091]
[1776510506203,29.71,75951.76,0.1,-0.50767,0.00025,21.68091]
[1776510506294,29.71,75951.76,0.1,-0.50767,0.00025,21.68091]
[1776510506419,29.71,75951.76,0.1,-0.50767,0.00025,21.68091]
[1776510506498,29.71,75951.76,0.1,-0.50767,0.00025,21.68091]
[1776510506562,29.71,75951.76,0.1,-0.50767,0.00025,21.68091]
[1776510506712,29.71,75951.76,0.1,-0.50767,0.00025,21.68091]
[1776510506774,29.71,75951.76,0.1,-0.50767,0.00025,21.68091]
[1776510506922,29.71,75951.76,0.1,-0.50767,0.00025,21.68091]
[1776510506980,29.71,75951.76,0.1,-0.50767,0.00025,21.68091]
[1776510506994,29.71,75951.93,0.1,-0.50763,0.00025,21.681]
[1776510507124,29.71,75951.93,0.1,-0.50763,0.00025,21.681]
[1776510507544,29.71,75951.93,0.1,-0.50763,0.00025,21.681]
[1776510507577,29.71,75951.93,0.1,-0.50763,0.00025,21.681]
[1776510507800,29.71,75951.93,0.1,-0.50763,0.00025,21.681]
[1776510507861,29.71,75954.3,0.1,-0.50704,0.00025,21.68226]
[1776510511125,29.71,75957.25,0.1,-0.50632,0.00025,21.68377]
[1776510512100,29.71,75955.89,0.1,-0.50665,0.00025,21.67905]
[1776510512643,29.71,75955.89,0.1,-0.50665,0.00025,21.67905]
[1776510512994,29.71,75947.99,0.1,-0.50861,0.00025,21.67477]
[1776510514056,29.71,75939.63,0.1,-0.51067,0.00025,21.66967]
[1776510515072,29.71,75939.81,0.1,-0.51063,0.00025,21.66979]
[1776510516509,29.71,75942.46,0.1,-0.50997,0.00025,21.67146]
[1776510516517,29.71,75942.46,0.1,-0.50997,0.00025,21.67146]
[1776510516522,29.71,75942.46,0.1,-0.50997,0.00025,21.67146]
[1776510516539,29.71,75942.46,0.1,-0.50997,0.00025,21.67146]
[1776510516561,29.71,75942.46,0.1,-0.50997,0.00025,21.67146]
[1776510516622,29.71,75942.46,0.1,-0.50997,0.00025,21.67146]
[1776510516656,29.71,75942.46,0.1,-0.50997,0.00025,21.67146]
[1776510516686,29.71,75942.46,0.1,-0.50997,0.00025,21.67146]
[1776510516733,29.71,75942.46,0.1,-0.50997,0.00025,21.67146]
[1776510516810,29.71,75942.46,0.1,-0.50997,0.00025,21.67146]
[1776510516943,29.71,75942.46,0.1,-0.50997,0.00025,21.67146]
[1776510517028,29.71,75942.46,0.1,-0.50997,0.00025,21.67146]
[1776510517037,29.71,75942.46,0.1,-0.50997,0.00025,21.67146]
[1776510517037,29.71,75946.31,0.1,-0.50902,0.00025,21.67379]
[1776510517269,29.71,75946.31,0.1,-0.50902,0.00025,21.67379]
[1776510518054,29.71,75947.3,0.1,-0.50878,0.00025,21.67437]
[1776510519258,29.71,75948.85,0.1,-0.50839,0.00025,21.67526]
[1776510519281,29.71,75948.85,0.1,-0.50839,0.00025,21.67526]
[1776510519373,29.71,75948.85,0.1,-0.50839,0.00025,21.67526]
[1776510519581,29.71,75948.85,0.1,-0.50839,0.00025,21.67526]
[1776510520070,29.71,75949.52,0.1,-0.50823,0.00025,21.67564]
[1776510520200,29.71,75949.52,0.1,-0.50823,0.00025,21.67564]
[1776510520270,29.71,75949.52,0.1,-0.50823,0.00025,21.67564]
[1776510520276,29.71,75949.52,0.1,-0.50823,0.00025,21.67564]
[1776510520355,29.71,75949.52,0.1,-0.50823,0.00025,21.67564]
[1776510520894,29.71,75949.52,0.1,-0.50823,0.00025,21.67564]
[1776510522200,29.71,75949.68,0.1,-0.50819,0.00025,21.67573]
[1776510523053,29.71,75950.13,0.1,-0.50808,0.00025,21.67598]
[1776510525378,29.71,75950.48,0.1,-0.50799,0.00025,21.67618]
[1776510526064,29.71,75950.95,0.1,-0.50787,0.00025,21.67643]
[1776510529099,29.71,75959.07,0.1,-0.50587,0.00025,21.68063]
[1776510530036,29.71,75968.6,0.1,-0.50351,0.00025,21.68485]
[1776510532077,29.71,75964.06,0.1,-0.50463,0.00025,21.68294]
[1776510533237,29.71,75963.77,0.1,-0.50471,0.00025,21.68281]
[1776510533246,29.71,75963.77,0.1,-0.50471,0.00025,21.68281]
[1776510533986,29.71,75963.77,0.1,-0.50471,0.00025,21.68281]
[1776510535012,29.72,75968.89,0.1,-0.50344,0.00025,21.68497]
[1776510538118,29.72,75973.53,0.1,-0.50229,0.00025,21.68674]
[1776510539925,29.72,75973.53,0.1,-0.50229,0.00025,21.68674]
[1776510540079,29.72,75978.85,0.1,-0.50098,0.00025,21.68856]
[1776510540243,29.72,75978.85,0.1,-0.50098,0.00025,21.68856]
[1776510540317,29.72,75978.85,0.1,-0.50098,0.00025,21.68856]
[1776510540610,29.72,75978.85,0.1,-0.50098,0.00025,21.68856]
[1776510540626,29.72,75978.85,0.1,-0.50098,0.00025,21.68856]
[1776510540823,29.72,75978.85,0.1,-0.50098,0.00025,21.68856]
[1776510540958,29.72,75978.85,0.1,-0.50098,0.00025,21.68856]
[1776510541103,29.72,75978.85,0.1,-0.50098,0.00025,21.68856]
[1776510541082,29.72,75987.98,0.1,-0.49872,0.00025,21.69112]
[1776510541273,29.72,75987.98,0.1,-0.49872,0.00025,21.69112]
[1776510541359,29.72,75987.98,0.1,-0.49872,0.00025,21.69112]
[1776510541430,29.72,75987.98,0.1,-0.49872,0.00025,21.69112]
[1776510541572,29.72,75987.98,0.1,-0.49872,0.00025,21.69112]
[1776510541652,29.72,75987.98,0.1,-0.49872,0.00025,21.69112]
[1776510541775,29.72,75987.98,0.1,-0.49872,0.00025,21.69112]
[1776510541914,29.72,75987.98,0.1,-0.49872,0.00025,21.69112]
[1776510541986,29.72,75987.98,0.1,-0.49872,0.00025,21.69112]
[1776510542064,29.72,75987.98,0.1,-0.49872,0.00025,21.69112]
[1776510542087,29.72,75992.89,0.1,-0.49751,0.00025,21.69221]
[1776510542196,29.72,75992.89,0.1,-0.49751,0.00025,21.69221]
[1776510542272,29.72,75992.89,0.1,-0.49751,0.00025,21.69221]
[1776510542396,29.72,75992.89,0.1,-0.49751,0.00025,21.69221]
[1776510542463,29.72,75992.89,0.1,-0.49751,0.00025,21.69221]
[1776510543058,29.72,76002.44,0.1,-0.49516,0.00025,21.69376]
[1776510545063,29.73,76004.95,0.1,-0.49454,0.00025,21.69404]
[1776510546720,29.73,76005.65,0.1,-0.49436,0.00025,21.69411]
[1776510546833,29.73,76005.65,0.1,-0.49436,0.00025,21.69411]
[1776510547088,29.73,76005.65,0.1,-0.49436,0.00025,21.69411]
[1776510547121,29.73,76004.14,0.1,-0.49474,0.00025,21.69395]
[1776510547252,29.73,76004.14,0.1,-0.49474,0.00025,21.69395]
[1776510547339,29.73,76004.14,0.1,-0.49474,0.00025,21.69395]
[1776510547373,29.73,76004.14,0.1,-0.49474,0.00025,21.69395]
[1776510547546,29.73,76004.14,0.1,-0.49474,0.00025,21.69395]
[1776510547618,29.73,76004.14,0.1,-0.49474,0.00025,21.69395]
[1776510547749,29.73,76004.14,0.1,-0.49474,0.00025,21.69395]
[1776510547802,29.73,76004.14,0.1,-0.49474,0.00025,21.69395]
[1776510547962,29.73,76004.14,0.1,-0.49474,0.00025,21.69395]
[1776510547984,29.73,76004.14,0.1,-0.49474,0.00025,21.69395]
[1776510548088,29.73,76004.38,0.1,-0.49468,0.00025,21.69398]
[1776510548177,29.73,76004.38,0.1,-0.49468,0.00025,21.69398]
[1776510548200,29.73,76004.38,0.1,-0.49468,0.00025,21.69398]
[1776510548381,29.73,76004.38,0.1,-0.49468,0.00025,21.69398]
[1776510548439,29.73,76004.38,0.1,-0.49468,0.00025,21.69398]
[1776510548588,29.73,76004.38,0.1,-0.49468,0.00025,21.69398]
[1776510548650,29.73,76004.38,0.1,-0.49468,0.00025,21.69398]
[1776510548804,29.73,76004.38,0.1,-0.49468,0.00025,21.69398]
[1776510548893,29.73,76004.38,0.1,-0.49468,0.00025,21.69398]
[1776510549010,29.73,76004.38,0.1,-0.49468,0.00025,21.69398]
[1776510549092,29.73,76004.38,0.1,-0.49468,0.00025,21.69398]
[1776510550208,29.73,76005.23,0.1,-0.49447,0.00025,21.69407]
[1776510551105,29.72,76005.25,0.1,-0.49446,0.00025,21.69407]
[1776510551803,29.72,76005.25,0.1,-0.49446,0.00025,21.69407]
[1776510552112,29.72,76005.33,0.1,-0.49444,0.00025,21.69408]
[1776510553856,29.72,76005.37,0.1,-0.49443,0.00025,21.69408]
[1776510554126,29.72,75996.04,0.1,-0.49673,0.00025,21.6928]
[1776510555829,29.72,75994.07,0.1,-0.49722,0.00025,21.69244]
[1776510556142,29.73,75994.07,0.1,-0.49722,0.00025,21.69244]
[1776510559161,29.73,76000.02,0.1,-0.49575,0.00025,21.69344]
[1776510560165,29.73,76004.6,0.1,-0.49462,0.00025,21.694]
[1776510566002,29.73,76005.01,0.1,-0.49452,0.00025,21.69404]
[1776510567981,29.73,76008.28,0.1,-0.49371,0.00025,21.69433]
[1776510568050,29.73,76009.74,0.1,-0.49335,0.00025,21.69443]
[1776510573093,29.72,76008.73,0.1,-0.4936,0.00025,21.69033]
[1776510575244,29.72,76003.55,0.1,-0.49488,0.00025,21.68986]
[1776510577061,29.73,75996.73,0.1,-0.49657,0.00025,21.68889]
[1776510580109,29.73,75995.22,0.1,-0.49694,0.00025,21.68862]
[1776510580120,29.73,75995.22,0.1,-0.49694,0.00025,21.68862]
[1776510580144,29.73,75993.75,0.1,-0.4973,0.00025,21.68835]
[1776510585165,29.73,75993.55,0.1,-0.49735,0.00025,21.68831]
[1776510590182,29.73,75992.15,0.1,-0.49769,0.00025,21.68803]
[1776510591156,29.73,75992.4,0.1,-0.49763,0.00025,21.68808]
[1776510591196,29.73,75992.4,0.1,-0.49763,0.00025,21.68808]
[1776510591224,29.73,75992.43,0.1,-0.49762,0.00025,21.68808]
[1776510591255,29.73,75992.43,0.1,-0.49762,0.00025,21.68808]
[1776510591287,29.73,75992.43,0.1,-0.49762,0.00025,21.68808]
[1776510591387,29.73,75992.43,0.1,-0.49762,0.00025,21.68808]
[1776510596422,29.74,75993.5,0.1,-0.49736,0.00025,21.6883]
[1776510601458,29.74,75994.34,0.1,-0.49715,0.00025,21.68846]
[1776510606654,29.74,75996.93,0.1,-0.49651,0.00025,21.68892]
[1776510606668,29.75,76004.1,0.1,-0.49474,0.00025,21.68992]
[1776510607322,29.75,76004.1,0.1,-0.49474,0.00025,21.68992]
[1776510607498,29.75,76004.1,0.1,-0.49474,0.00025,21.68992]
[1776510608722,29.74,76011.32,0.1,-0.49296,0.00025,21.69048]
[1776510609643,29.74,76011.32,0.1,-0.49296,0.00025,21.69048]
[1776510609994,29.74,76011.22,0.1,-0.49299,0.00025,21.69048]
[1776510610365,29.74,76011.22,0.1,-0.49299,0.00025,21.69048]
[1776510610667,29.74,76018.97,0.1,-0.49108,0.00025,21.69061]
[1776510613200,29.75,76031.19,0.1,-0.48807,0.00025,21.68982]
[1776510614849,29.75,76031.19,0.1,-0.48807,0.00025,21.68982]
[1776510615192,29.75,76036.44,0.1,-0.48677,0.00025,21.6891]
[1776510618260,29.76,76038.54,0.1,-0.48626,0.00025,21.68875]
[1776510618901,29.76,76038.54,0.1,-0.48626,0.00025,21.68875]
[1776510618954,29.76,76038.54,0.1,-0.48626,0.00025,21.68875]
[1776510618993,29.76,76038.54,0.1,-0.48626,0.00025,21.68875]
[1776510619080,29.76,76038.54,0.1,-0.48626,0.00025,21.68875]
[1776510619201,29.76,76038.54,0.1,-0.48626,0.00025,21.68875]
[1776510619202,29.76,76043.87,0.1,-0.48494,0.00025,21.68769]
[1776510619257,29.76,76043.87,0.1,-0.48494,0.00025,21.68769]
[1776510619591,29.76,76059.11,0.1,-0.48119,0.00025,21.68337]
[1776510620946,29.76,76059.11,0.1,-0.48119,0.00025,21.68337]
[1776510620999,29.76,76065.15,0.1,-0.47971,0.00025,21.68113]
[1776510623358,29.76,76066.18,0.1,-0.47945,0.00025,21.68072]
[1776510623366,29.76,76066.18,0.1,-0.47945,0.00025,21.68072]
[1776510624147,29.76,76076.63,0.1,-0.47688,0.00025,21.67604]
[1776510626334,29.76,76077.33,0.1,-0.47671,0.00025,21.67569]
[1776510626636,29.76,76077.33,0.1,-0.47671,0.00025,21.67569]
[1776510628650,29.76,76068.23,0.1,-0.47895,0.00025,21.67987]
[1776510635224,29.77,76068.68,0.1,-0.47884,0.00025,21.67565]
[1776510636205,29.77,76069.34,0.1,-0.47868,0.00025,21.67537]
[1776510636224,29.77,76069.34,0.1,-0.47868,0.00025,21.67537]
[1776510636709,29.77,76068.66,0.1,-0.47884,0.00025,21.67566]
[1776510641743,29.77,76069.53,0.1,-0.47863,0.00025,21.67529]
[1776510646779,29.77,76069.49,0.1,-0.47864,0.00025,21.67531]
[1776510651830,29.77,76071.02,0.1,-0.47827,0.00025,21.67464]
[1776510656857,29.78,76072.6,0.1,-0.47788,0.00025,21.67393]
[1776510662905,29.78,76077.43,0.1,-0.47669,0.00025,21.67163]
[1776510667942,29.78,76078.24,0.1,-0.47649,0.00025,21.67123]
[1776510670280,29.78,76068.8,0.1,-0.47881,0.00025,21.67562]
[1776510670671,29.78,76068.8,0.1,-0.47881,0.00025,21.67562]
[1776510670682,29.78,76068.8,0.1,-0.47881,0.00025,21.67562]
[1776510670702,29.78,76068.8,0.1,-0.47881,0.00025,21.67562]
[1776510670753,29.78,76068.8,0.1,-0.47881,0.00025,21.67562]
[1776510671204,29.78,76068.8,0.1,-0.47881,0.00025,21.67562]
[1776510671217,29.78,76052.22,0.1,-0.48289,0.00025,21.68154]
[1776510672974,29.78,76050.28,0.1,-0.48337,0.00025,21.68209]
[1776510673617,29.78,76050.28,0.1,-0.48337,0.00025,21.68209]
[1776510673981,29.79,76049.59,0.1,-0.48354,0.00025,21.68227]
[1776510676566,29.79,76048.64,0.1,-0.48377,0.00025,21.68253]
[1776510677132,29.79,76048.64,0.1,-0.48377,0.00025,21.68253]
[1776510677283,29.79,76047.79,0.1,-0.48398,0.00025,21.68274]
[1776510682274,29.79,76045.72,0.1,-0.48449,0.00025,21.68325]
[1776510683258,29.8,76051.94,0.1,-0.48297,0.00025,21.68163]
[1776510685269,29.79,76058.87,0.1,-0.48126,0.00025,21.67945]
[1776510688234,29.79,76063.84,0.1,-0.48004,0.00025,21.67764]
[1776510690219,29.79,76069.5,0.1,-0.47865,0.00025,21.67533]
[1776510691021,29.79,76069.5,0.1,-0.47865,0.00025,21.67533]
[1776510691074,29.79,76069.5,0.1,-0.47865,0.00025,21.67533]
[1776510691238,29.79,76069.5,0.1,-0.47865,0.00025,21.67533]
[1776510691293,29.79,76069.5,0.1,-0.47865,0.00025,21.67533]
[1776510691208,29.79,76070.45,0.1,-0.47841,0.00025,21.67088]
[1776510691681,29.79,76070.45,0.1,-0.47841,0.00025,21.67088]
[1776510691845,29.79,76070.45,0.1,-0.47841,0.00025,21.67088]
[1776510691908,29.79,76070.45,0.1,-0.47841,0.00025,21.67088]
[1776510692234,29.79,76056.39,0.1,-0.48187,0.00025,21.67624]
[1776510692763,29.79,76056.39,0.1,-0.48187,0.00025,21.67624]
[1776510692802,29.79,76056.39,0.1,-0.48187,0.00025,21.67624]
[1776510693201,29.79,76056.39,0.1,-0.48187,0.00025,21.67624]
[1776510693267,29.79,76056.39,0.1,-0.48187,0.00025,21.67624]
[1776510693291,29.79,76056.71,0.1,-0.48179,0.00025,21.67613]
[1776510694244,29.79,76063.3,0.1,-0.48017,0.00025,21.67381]
[1776510696248,29.79,76067.84,0.1,-0.47905,0.00025,21.672]
[1776510697272,29.79,76067.84,0.1,-0.47905,0.00025,21.672]
[1776510698235,29.79,76068.65,0.1,-0.47885,0.00025,21.67166]
[1776510703315,29.8,76069.0,0.1,-0.47877,0.00025,21.67151]
[1776510708336,29.8,76072.53,0.1,-0.4779,0.00025,21.66995]
[1776510708921,29.8,76072.53,0.1,-0.4779,0.00025,21.66995]
[1776510709233,29.8,76072.53,0.1,-0.4779,0.00025,21.66995]
[1776510709481,29.8,76072.53,0.1,-0.4779,0.00025,21.66995]
[1776510709571,29.8,76072.53,0.1,-0.4779,0.00025,21.66995]
[1776510709590,29.8,76072.53,0.1,-0.4779,0.00025,21.66995]
[1776510709918,29.8,76072.53,0.1,-0.4779,0.00025,21.66995]
[1776510710006,29.8,76072.53,0.1,-0.4779,0.00025,21.66995]
[1776510710180,29.8,76072.53,0.1,-0.4779,0.00025,21.66995]
[1776510710282,29.8,76072.53,0.1,-0.4779,0.00025,21.66995]
[1776510710301,29.8,76063.66,0.1,-0.48008,0.00025,21.67367]
[1776510710390,29.8,76063.66,0.1,-0.48008,0.00025,21.67367]
[1776510710464,29.8,76063.66,0.1,-0.48008,0.00025,21.67367]
[1776510710607,29.8,76063.66,0.1,-0.48008,0.00025,21.67367]
[1776510710687,29.8,76063.66,0.1,-0.48008,0.00025,21.67367]
[1776510710813,29.8,76063.66,0.1,-0.48008,0.00025,21.67367]
[1776510710899,29.8,76063.66,0.1,-0.48008,0.00025,21.67367]
[1776510711015,29.8,76063.66,0.1,-0.48008,0.00025,21.67367]
[1776510711047,29.8,76063.66,0.1,-0.48008,0.00025,21.67367]
[1776510711059,29.8,76063.66,0.1,-0.48008,0.00025,21.67367]
[1776510711250,29.8,76063.66,0.1,-0.48008,0.00025,21.67367]
[1776510711950,29.8,76063.66,0.1,-0.48008,0.00025,21.67367]
[1776510712290,29.8,76046.32,0.1,-0.48435,0.00025,21.67907]
[1776510713284,29.8,76036.96,0.1,-0.48665,0.00025,21.68096]
[1776510713859,29.8,76036.96,0.1,-0.48665,0.00025,21.68096]
[1776510713873,29.8,76036.96,0.1,-0.48665,0.00025,21.68096]
[1776510714267,29.8,76036.96,0.1,-0.48665,0.00025,21.68096]
[1776510716280,29.8,76037.55,0.1,-0.48651,0.00025,21.68086]
[1776510720310,29.81,76042.58,0.1,-0.48527,0.00025,21.67992]
[1776510721315,29.81,76042.58,0.1,-0.48527,0.00025,21.67992]
[1776510721348,29.81,76042.58,0.1,-0.48527,0.00025,21.67992]
[1776510721339,29.81,76042.32,0.1,-0.48533,0.00025,21.67997]
[1776510721527,29.81,76042.32,0.1,-0.48533,0.00025,21.67997]
[1776510721543,29.81,76042.32,0.1,-0.48533,0.00025,21.67997]
[1776510721560,29.81,76042.32,0.1,-0.48533,0.00025,21.67997]
[1776510721718,29.81,76042.32,0.1,-0.48533,0.00025,21.67997]
[1776510722217,29.81,76042.32,0.1,-0.48533,0.00025,21.67997]
[1776510722332,29.81,76045.18,0.1,-0.48463,0.00025,21.67935]
[1776510723338,29.81,76040.07,0.1,-0.48589,0.00025,21.68042]
[1776510723629,29.81,76040.07,0.1,-0.48589,0.00025,21.68042]
[1776510724344,29.81,76040.07,0.1,-0.48589,0.00025,21.68042]
[1776510724345,29.82,76040.13,0.1,-0.48587,0.00025,21.68041]
[1776510725353,29.82,76040.54,0.1,-0.48577,0.00025,21.68033]
[1776510728396,29.82,76044.95,0.1,-0.48469,0.00025,21.67941]
[1776510729020,29.82,76044.95,0.1,-0.48469,0.00025,21.67941]
[1776510729389,29.82,76044.85,0.1,-0.48471,0.00025,21.67943]
[1776510734517,29.83,76046.84,0.1,-0.48423,0.00025,21.67896]
[1776510741465,29.84,76044.24,0.1,-0.48487,0.00025,21.67958]
[1776510746507,29.85,76041.25,0.1,-0.4856,0.00025,21.68021]
[1776510751531,29.86,76039.49,0.1,-0.48604,0.00025,21.67651]
[1776510756567,29.87,76039.3,0.1,-0.48609,0.00025,21.67655]
[1776510761617,29.88,76039.01,0.1,-0.48616,0.00025,21.6766]
[1776510761964,29.88,76039.01,0.1,-0.48616,0.00025,21.6766]
[1776510762023,29.88,76039.01,0.1,-0.48616,0.00025,21.6766]
[1776510762061,29.88,76039.01,0.1,-0.48616,0.00025,21.6766]
[1776510762086,29.88,76039.01,0.1,-0.48616,0.00025,21.6766]
[1776510762209,29.88,76039.01,0.1,-0.48616,0.00025,21.6766]
[1776510762246,29.88,76039.01,0.1,-0.48616,0.00025,21.6766]
[1776510762310,29.88,76039.01,0.1,-0.48616,0.00025,21.6766]
[1776510762339,29.88,76039.01,0.1,-0.48616,0.00025,21.6766]
[1776510762434,29.88,76039.01,0.1,-0.48616,0.00025,21.6766]
[1776510762407,29.88,76035.81,0.1,-0.48694,0.00025,21.67713]
[1776510762466,29.88,76035.81,0.1,-0.48694,0.00025,21.67713]
[1776510762496,29.88,76035.81,0.1,-0.48694,0.00025,21.67713]
[1776510762528,29.88,76035.81,0.1,-0.48694,0.00025,21.67713]
[1776510762590,29.88,76035.81,0.1,-0.48694,0.00025,21.67713]
[1776510762624,29.88,76035.81,0.1,-0.48694,0.00025,21.67713]
[1776510762661,29.88,76035.81,0.1,-0.48694,0.00025,21.67713]
[1776510762688,29.88,76035.81,0.1,-0.48694,0.00025,21.67713]
[1776510762711,29.88,76035.81,0.1,-0.48694,0.00025,21.67713]
[1776510762784,29.88,76035.81,0.1,-0.48694,0.00025,21.67713]
[1776510762914,29.88,76035.81,0.1,-0.48694,0.00025,21.67713]
[1776510762965,29.88,76035.81,0.1,-0.48694,0.00025,21.67713]
[1776510762975,29.88,76035.81,0.1,-0.48694,0.00025,21.67713]
[1776510763146,29.88,76035.81,0.1,-0.48694,0.00025,21.67713]
[1776510763211,29.88,76035.81,0.1,-0.48694,0.00025,21.67713]
[1776510763408,29.88,76035.81,0.1,-0.48694,0.00025,21.67713]
[1776510763215,29.89,76030.53,0.1,-0.48824,0.00025,21.67782]
[1776510763459,29.89,76030.53,0.1,-0.48824,0.00025,21.67782]
[1776510763643,29.89,76030.53,0.1,-0.48824,0.00025,21.67782]
[1776510763690,29.89,76030.53,0.1,-0.48824,0.00025,21.67782]
[1776510763812,29.89,76030.53,0.1,-0.48824,0.00025,21.67782]
[1776510763850,29.89,76030.53,0.1,-0.48824,0.00025,21.67782]
[1776510763877,29.89,76030.53,0.1,-0.48824,0.00025,21.67782]
[1776510763906,29.89,76030.53,0.1,-0.48824,0.00025,21.67782]
[1776510764056,29.89,76030.53,0.1,-0.48824,0.00025,21.67782]
[1776510764090,29.89,76030.53,0.1,-0.48824,0.00025,21.67782]
[1776510764103,29.89,76030.53,0.1,-0.48824,0.00025,21.67782]
[1776510764106,29.89,76030.53,0.1,-0.48824,0.00025,21.67782]
[1776510764342,29.89,76026.76,0.1,-0.48917,0.00025,21.67817]
[1776510765755,29.89,76026.23,0.1,-0.4893,0.00025,21.67821]
[1776510766349,29.89,76025.43,0.1,-0.48949,0.00025,21.67826]
[1776510767958,29.89,76023.65,0.1,-0.48993,0.00025,21.67837]
[1776510767994,29.89,76023.65,0.1,-0.48993,0.00025,21.67837]
[1776510768050,29.89,76023.65,0.1,-0.48993,0.00025,21.67837]
[1776510768115,29.89,76023.65,0.1,-0.48993,0.00025,21.67837]
[1776510768163,29.89,76023.65,0.1,-0.48993,0.00025,21.67837]
[1776510768183,29.89,76023.65,0.1,-0.48993,0.00025,21.67837]
[1776510768294,29.89,76023.65,0.1,-0.48993,0.00025,21.67837]
[1776510768369,29.89,76023.65,0.1,-0.48993,0.00025,21.67837]
[1776510768348,29.89,76022.53,0.1,-0.49021,0.00025,21.67842]
[1776510768483,29.89,76022.53,0.1,-0.49021,0.00025,21.67842]
[1776510768575,29.89,76022.53,0.1,-0.49021,0.00025,21.67842]
[1776510768666,29.89,76022.53,0.1,-0.49021,0.00025,21.67842]
[1776510768779,29.89,76022.53,0.1,-0.49021,0.00025,21.67842]
[1776510768814,29.89,76022.53,0.1,-0.49021,0.00025,21.67842]
[1776510768999,29.89,76022.53,0.1,-0.49021,0.00025,21.67842]
[1776510769086,29.89,76022.53,0.1,-0.49021,0.00025,21.67842]
[1776510769095,29.89,76022.53,0.1,-0.49021,0.00025,21.67842]
[1776510769103,29.89,76022.53,0.1,-0.49021,0.00025,21.67842]
[1776510769307,29.9,76023.81,0.1,-0.48989,0.00025,21.67836]
[1776510771292,29.9,76024.16,0.1,-0.48981,0.00025,21.67834]
[1776510771422,29.9,76024.16,0.1,-0.48981,0.00025,21.67834]
[1776510773393,29.9,76025.37,0.1,-0.48951,0.00025,21.67827]
[1776510773398,29.9,76025.37,0.1,-0.48951,0.00025,21.67827]
[1776510774406,29.91,76025.73,0.1,-0.48942,0.00025,21.67824]
[1776510775763,29.91,76026.15,0.1,-0.48932,0.00025,21.67821]
[1776510775830,29.91,76026.15,0.1,-0.48932,0.00025,21.67821]
[1776510775856,29.91,76026.15,0.1,-0.48932,0.00025,21.67821]
[1776510775976,29.91,76026.15,0.1,-0.48932,0.00025,21.67821]
[1776510776070,29.91,76026.15,0.1,-0.48932,0.00025,21.67821]
[1776510776202,29.91,76026.15,0.1,-0.48932,0.00025,21.67821]
[1776510776257,29.91,76026.15,0.1,-0.48932,0.00025,21.67821]
[1776510776422,29.91,76026.15,0.1,-0.48932,0.00025,21.67821]
[1776510776417,29.91,76020.85,0.1,-0.49062,0.00025,21.67848]
[1776510776503,29.91,76020.85,0.1,-0.49062,0.00025,21.67848]
[1776510776650,29.91,76020.85,0.1,-0.49062,0.00025,21.67848]
[1776510776691,29.91,76020.85,0.1,-0.49062,0.00025,21.67848]
[1776510776853,29.91,76020.85,0.1,-0.49062,0.00025,21.67848]
[1776510776939,29.91,76020.85,0.1,-0.49062,0.00025,21.67848]
[1776510777057,29.91,76020.85,0.1,-0.49062,0.00025,21.67848]
[1776510777089,29.91,76020.85,0.1,-0.49062,0.00025,21.67848]
[1776510777264,29.91,76020.85,0.1,-0.49062,0.00025,21.67848]
[1776510777302,29.91,76020.85,0.1,-0.49062,0.00025,21.67848]
[1776510777366,29.91,76017.45,0.1,-0.49145,0.00025,21.67853]
[1776510777482,29.91,76017.45,0.1,-0.49145,0.00025,21.67853]
[1776510777517,29.91,76017.45,0.1,-0.49145,0.00025,21.67853]
[1776510777685,29.91,76017.45,0.1,-0.49145,0.00025,21.67853]
[1776510777756,29.91,76017.45,0.1,-0.49145,0.00025,21.67853]
[1776510777892,29.91,76017.45,0.1,-0.49145,0.00025,21.67853]
[1776510777993,29.92,76012.98,0.1,-0.49255,0.00025,21.67845]
[1776510779518,29.92,76012.98,0.1,-0.49255,0.00025,21.67845]
[1776510779736,29.92,76005.09,0.1,-0.49448,0.00025,21.67791]
[1776510783045,29.92,76005.86,0.1,-0.4943,0.00025,21.67798]
[1776510783460,29.92,76003.65,0.1,-0.49484,0.00025,21.67775]
[1776510783547,29.92,76003.65,0.1,-0.49484,0.00025,21.67775]
[1776510784347,29.92,76002.56,0.1,-0.4951,0.00025,21.67763]
[1776510787387,29.92,75997.08,0.1,-0.49645,0.00025,21.67684]
[1776510792426,29.93,75998.13,0.1,-0.49619,0.00025,21.67701]
[1776510797435,29.93,75994.86,0.1,-0.49699,0.00025,21.67645]
[1776510800363,29.94,75987.82,0.1,-0.49872,0.00025,21.67494]
[1776510805426,29.95,75987.69,0.1,-0.49875,0.00025,21.67491]
[1776510805988,29.95,75986.78,0.1,-0.49897,0.00025,21.67469]
[1776510806200,29.95,75986.78,0.1,-0.49897,0.00025,21.67469]
[1776510806318,29.95,75986.78,0.1,-0.49897,0.00025,21.67469]
[1776510806347,29.95,75986.78,0.1,-0.49897,0.00025,21.67469]
[1776510806386,29.95,75977.92,0.1,-0.50114,0.00025,21.67214]
[1776510806500,29.95,75977.92,0.1,-0.50114,0.00025,21.67214]
[1776510806538,29.95,75977.92,0.1,-0.50114,0.00025,21.67214]
[1776510806585,29.95,75977.92,0.1,-0.50114,0.00025,21.67214]
[1776510806740,29.95,75977.92,0.1,-0.50114,0.00025,21.67214]
[1776510806811,29.95,75977.92,0.1,-0.50114,0.00025,21.67214]
[1776510806951,29.95,75977.92,0.1,-0.50114,0.00025,21.67214]
[1776510807034,29.95,75977.92,0.1,-0.50114,0.00025,21.67214]
[1776510807188,29.95,75977.92,0.1,-0.50114,0.00025,21.67214]
[1776510807242,29.95,75977.92,0.1,-0.50114,0.00025,21.67214]
[1776510807260,29.95,75977.92,0.1,-0.50114,0.00025,21.67214]
[1776510807343,29.95,75971.39,0.1,-0.50274,0.00025,21.66986]
[1776510807919,29.95,75971.39,0.1,-0.50274,0.00025,21.66986]
[1776510808376,29.95,75971.04,0.1,-0.50283,0.00025,21.66972]
[1776510811330,29.95,75968.9,0.1,-0.50335,0.00025,21.66889]
[1776510811455,29.95,75966.0,0.1,-0.50406,0.00025,21.66367]
[1776510811638,29.95,75966.0,0.1,-0.50406,0.00025,21.66367]
[1776510812398,29.96,75958.74,0.1,-0.50584,0.00025,21.6604]
[1776510813482,29.96,75953.68,0.1,-0.50708,0.00025,21.65787]
[1776510814291,29.96,75953.68,0.1,-0.50708,0.00025,21.65787]
[1776510814333,29.96,75953.89,0.1,-0.50703,0.00025,21.65798]
[1776510815917,29.96,75953.89,0.1,-0.50703,0.00025,21.65798]
[1776510815998,29.96,75953.89,0.1,-0.50703,0.00025,21.65798]
[1776510820294,29.98,75949.85,0.1,-0.50801,0.00025,21.65582]
[1776510820366,29.99,75950.26,0.1,-0.50791,0.00024,21.65606]
[1776510826062,30.01,75951.58,0.1,-0.50757,0.00024,21.65678]
[1776510827254,30.01,75951.58,0.1,-0.50757,0.00024,21.65678]
[1776510827465,30.01,75953.98,0.1,-0.50698,0.00024,21.65805]
[1776510829505,30.04,75958.77,0.1,-0.5058,0.00024,21.66045]
[1776510830433,30.04,75958.77,0.1,-0.5058,0.00024,21.66045]
[1776510830465,30.04,75965.33,0.1,-0.50419,0.00024,21.66341]
[1776510832460,30.04,75967.42,0.1,-0.50368,0.00024,21.66428]
[1776510833265,30.04,75967.42,0.1,-0.50368,0.00024,21.66428]
[1776510833320,30.04,75967.42,0.1,-0.50368,0.00024,21.66428]
[1776510833570,30.04,75968.58,0.1,-0.5034,0.00024,21.66475]
[1776510834547,30.04,75969.52,0.1,-0.50317,0.00024,21.66512]
[1776510835126,30.04,75969.52,0.1,-0.50317,0.00024,21.66512]
[1776510836829,30.04,75968.61,0.1,-0.50339,0.00024,21.66476]
[1776510837433,30.04,75979.88,0.1,-0.50063,0.00024,21.66873]
[1776510838294,30.04,75979.88,0.1,-0.50063,0.00024,21.66873]
[1776510838573,30.04,75979.88,0.1,-0.50063,0.00024,21.66873]
[1776510838410,30.05,75985.87,0.1,-0.49917,0.00024,21.67042]
[1776510839446,30.05,75983.31,0.1,-0.49979,0.00024,21.66973]
[1776510840488,30.05,75983.31,0.1,-0.49979,0.00024,21.66973]
[1776510840553,30.05,75982.51,0.1,-0.49999,0.00024,21.66951]
[1776510840693,30.05,75982.51,0.1,-0.49999,0.00024,21.66951]
[1776510840736,30.05,75982.51,0.1,-0.49999,0.00024,21.66951]
[1776510841358,30.05,75984.11,0.1,-0.4996,0.00024,21.66995]
[1776510841828,30.05,75984.11,0.1,-0.4996,0.00024,21.66995]
[1776510841891,30.05,75984.11,0.1,-0.4996,0.00024,21.66995]
[1776510841940,30.05,75984.11,0.1,-0.4996,0.00024,21.66995]
[1776510841954,30.05,75984.11,0.1,-0.4996,0.00024,21.66995]
[1776510842516,30.05,75984.0,0.1,-0.49963,0.00024,21.66992]
[1776510842772,30.05,75984.0,0.1,-0.49963,0.00024,21.66992]
[1776510843503,30.05,75985.84,0.1,-0.49918,0.00024,21.67041]
[1776510843662,30.05,75985.84,0.1,-0.49918,0.00024,21.67041]
[1776510844189,30.05,75985.84,0.1,-0.49918,0.00024,21.67041]
[1776510846305,30.05,75987.91,0.1,-0.49867,0.00024,21.67093]
[1776510846318,30.05,75987.91,0.1,-0.49867,0.00024,21.67093]
[1776510846368,30.05,75987.91,0.1,-0.49867,0.00024,21.67093]
[1776510846406,30.06,75996.13,0.1,-0.49666,0.00024,21.67263]
[1776510848786,30.07,75997.54,0.1,-0.49631,0.00024,21.67287]
[1776510848869,30.07,75997.54,0.1,-0.49631,0.00024,21.67287]
[1776510848912,30.07,75997.54,0.1,-0.49631,0.00024,21.67287]
[1776510849089,30.07,75997.54,0.1,-0.49631,0.00024,21.67287]
[1776510849119,30.07,75997.54,0.1,-0.49631,0.00024,21.67287]
[1776510849163,30.07,75997.54,0.1,-0.49631,0.00024,21.67287]
[1776510849185,30.07,75997.54,0.1,-0.49631,0.00024,21.67287]
[1776510849328,30.07,75996.39,0.1,-0.49659,0.00024,21.67268]
[1776510852965,30.07,75995.88,0.1,-0.49672,0.00024,21.67259]
[1776510853449,30.07,75996.93,0.1,-0.49646,0.00024,21.67277]
[1776510855454,30.07,76001.46,0.1,-0.49536,0.00024,21.67344]
[1776510859293,30.07,76006.96,0.1,-0.49401,0.00024,21.67404]
[1776510859794,30.07,76006.96,0.1,-0.49401,0.00024,21.67404]
[1776510860523,30.07,76006.17,0.1,-0.49421,0.00024,21.67397]
[1776510866343,30.07,76007.81,0.1,-0.49381,0.00024,21.67411]
[1776510869227,30.07,76007.2,0.1,-0.49395,0.00024,21.67406]
[1776510869364,30.07,76007.1,0.1,-0.49398,0.00024,21.67405]
[1776510872429,30.07,76007.1,0.1,-0.49398,0.00024,21.67405]
[1776510872456,30.07,76008.9,0.1,-0.49354,0.00024,21.67016]
[1776510873484,30.07,76002.01,0.1,-0.49522,0.00024,21.66948]
[1776510875355,30.07,75997.66,0.1,-0.49628,0.00024,21.66885]
[1776510875479,30.07,75993.79,0.1,-0.49723,0.00024,21.66817]
[1776510877269,30.07,75990.29,0.1,-0.49808,0.00024,21.66744]
[1776510877276,30.07,75990.29,0.1,-0.49808,0.00024,21.66744]
[1776510877286,30.07,75990.29,0.1,-0.49808,0.00024,21.66744]
[1776510877341,30.07,75990.29,0.1,-0.49808,0.00024,21.66744]
[1776510877420,30.07,75990.29,0.1,-0.49808,0.00024,21.66744]
[1776510882455,30.07,75991.94,0.1,-0.49768,0.00024,21.6678]
[1776510884358,30.07,75992.0,0.1,-0.49767,0.00024,21.66781]
[1776510884370,30.07,75992.0,0.1,-0.49767,0.00024,21.66781]
[1776510884468,30.07,75992.17,0.1,-0.49762,0.00024,21.66784]
[1776510889507,30.07,75987.49,0.1,-0.49877,0.00024,21.66679]
[1776510893921,30.07,75984.09,0.1,-0.4996,0.00024,21.66591]
[1776510893942,30.07,75984.09,0.1,-0.4996,0.00024,21.66591]
[1776510894013,30.07,75984.09,0.1,-0.4996,0.00024,21.66591]
[1776510894543,30.07,75980.94,0.1,-0.50037,0.00024,21.66502]
[1776510895548,30.07,75975.78,0.1,-0.50163,0.00024,21.66337]
[1776510900583,30.08,75971.76,0.1,-0.50261,0.00024,21.66194]
[1776510902769,30.08,75971.31,0.1,-0.50272,0.00024,21.66178]
[1776510903604,30.08,75965.43,0.1,-0.50415,0.00024,21.65943]
[1776510905357,30.09,75963.7,0.1,-0.50457,0.00024,21.65869]
[1776510905520,30.09,75963.7,0.1,-0.50457,0.00024,21.65869]
[1776510905587,30.09,75963.7,0.1,-0.50457,0.00024,21.65869]
[1776510905617,30.1,75964.08,0.1,-0.50448,0.00024,21.65885]
[1776510905888,30.1,75964.08,0.1,-0.50448,0.00024,21.65885]
[1776510905915,30.1,75964.08,0.1,-0.50448,0.00024,21.65885]
[1776510906085,30.1,75964.08,0.1,-0.50448,0.00024,21.65885]
[1776510906101,30.1,75964.08,0.1,-0.50448,0.00024,21.65885]
[1776510906206,30.1,75964.08,0.1,-0.50448,0.00024,21.65885]
[1776510906316,30.1,75964.08,0.1,-0.50448,0.00024,21.65885]
[1776510906450,30.1,75964.08,0.1,-0.50448,0.00024,21.65885]
[1776510906541,30.1,75964.08,0.1,-0.50448,0.00024,21.65885]
[1776510906600,30.1,75964.08,0.1,-0.50448,0.00024,21.65885]
[1776510906551,30.1,75961.08,0.1,-0.50521,0.00024,21.65752]
[1776510906627,30.1,75961.08,0.1,-0.50521,0.00024,21.65752]
[1776510906691,30.1,75961.08,0.1,-0.50521,0.00024,21.65752]
[1776510906744,30.1,75961.08,0.1,-0.50521,0.00024,21.65752]
[1776510906784,30.1,75961.08,0.1,-0.50521,0.00024,21.65752]
[1776510906951,30.1,75961.08,0.1,-0.50521,0.00024,21.65752]
[1776510906998,30.1,75961.08,0.1,-0.50521,0.00024,21.65752]
[1776510907148,30.1,75961.08,0.1,-0.50521,0.00024,21.65752]
[1776510907176,30.1,75961.08,0.1,-0.50521,0.00024,21.65752]
[1776510907192,30.1,75961.08,0.1,-0.50521,0.00024,21.65752]
[1776510907396,30.11,75956.29,0.1,-0.50637,0.00024,21.65523]
[1776510907927,30.11,75956.29,0.1,-0.50637,0.00024,21.65523]
[1776510908610,30.11,75956.7,0.1,-0.50627,0.00024,21.65544]
[1776510910116,30.11,75957.12,0.1,-0.50617,0.00024,21.65564]
[1776510910581,30.11,75957.12,0.1,-0.50617,0.00024,21.65564]
[1776510915609,30.12,75955.96,0.1,-0.50645,0.00024,21.65507]
[1776510916572,30.12,75963.33,0.1,-0.50465,0.00024,21.65853]
[1776510919387,30.12,75965.23,0.1,-0.50418,0.00024,21.65935]
[1776510919425,30.12,75965.23,0.1,-0.50418,0.00024,21.65935]
[1776510919465,30.13,75963.8,0.1,-0.50453,0.00024,21.65874]
[1776510920206,30.13,75963.8,0.1,-0.50453,0.00024,21.65874]
[1776510920261,30.13,75963.8,0.1,-0.50453,0.00024,21.65874]
[1776510920549,30.13,75958.62,0.1,-0.50579,0.00024,21.65638]
[1776510922545,30.13,75953.59,0.1,-0.50702,0.00024,21.65387]
[1776510923510,30.13,75953.59,0.1,-0.50702,0.00024,21.65387]
[1776510923525,30.13,75953.59,0.1,-0.50702,0.00024,21.65387]
[1776510923564,30.13,75959.17,0.1,-0.50566,0.00024,21.65664]
[1776510928627,30.13,75962.89,0.1,-0.50475,0.00024,21.65834]
[1776510932416,30.14,75962.63,0.1,-0.50481,0.00024,21.65419]
[1776510932589,30.14,75962.63,0.1,-0.50481,0.00024,21.65419]
[1776510935616,30.14,75970.28,0.1,-0.50295,0.00024,21.65736]
[1776510936498,30.14,75970.28,0.1,-0.50295,0.00024,21.65736]
[1776510936594,30.14,75974.65,0.1,-0.50188,0.00024,21.65896]
[1776510937583,30.14,75981.7,0.1,-0.50016,0.00024,21.66121]
[1776510937823,30.14,75981.7,0.1,-0.50016,0.00024,21.66121]
[1776510938573,30.14,75981.7,0.1,-0.50016,0.00024,21.66121]
[1776510938612,30.14,75981.7,0.1,-0.50016,0.00024,21.66121]
[1776510938638,30.14,75981.7,0.1,-0.50016,0.00024,21.66121]
[1776510938549,30.14,75984.72,0.1,-0.49943,0.00024,21.66205]
[1776510938701,30.14,75984.72,0.1,-0.49943,0.00024,21.66205]
[1776510939296,30.15,75989.82,0.1,-0.49818,0.00024,21.6633]
[1776510940125,30.15,75989.82,0.1,-0.49818,0.00024,21.6633]
[1776510940594,30.15,75989.82,0.1,-0.49818,0.00024,21.6633]
[1776510940647,30.15,75989.82,0.1,-0.49818,0.00024,21.6633]
[1776510940590,30.15,75990.38,0.1,-0.49805,0.00024,21.66342]
[1776510940679,30.15,75990.38,0.1,-0.49805,0.00024,21.66342]
[1776510940880,30.15,75990.38,0.1,-0.49805,0.00024,21.66342]
[1776510946187,30.15,75990.52,0.1,-0.49801,0.00024,21.66345]
[1776510948739,30.15,75995.61,0.1,-0.49677,0.00024,21.66446]
[1776510949580,30.15,76010.4,0.1,-0.49317,0.00024,21.66621]
[1776510950776,30.15,76013.98,0.1,-0.4923,0.00024,21.66637]
[1776510950781,30.15,76013.98,0.1,-0.4923,0.00024,21.66637]
[1776510951617,30.15,76016.08,0.1,-0.49179,0.00024,21.66641]
[1776510952788,30.15,76016.37,0.1,-0.49172,0.00024,21.66642]
[1776510953648,30.15,76021.09,0.1,-0.49057,0.00024,21.66638]
[1776510955145,30.15,76023.87,0.1,-0.48989,0.00024,21.66627]
[1776510955167,30.15,76027.78,0.1,-0.48894,0.00024,21.66601]
[1776510956991,30.15,76018.85,0.1,-0.49111,0.00024,21.66642]
[1776510958640,30.15,76018.85,0.1,-0.49111,0.00024,21.66642]
[1776510958654,30.15,76018.85,0.1,-0.49111,0.00024,21.66642]
[1776510958668,30.16,76019.22,0.1,-0.49102,0.00024,21.66641]
[1776510960625,30.16,76019.87,0.1,-0.49086,0.00024,21.6664]
[1776510960636,30.16,76019.87,0.1,-0.49086,0.00024,21.6664]
[1776510960646,30.16,76021.74,0.1,-0.49041,0.00024,21.66636]
[1776510961532,30.16,76021.74,0.1,-0.49041,0.00024,21.66636]
[1776510961647,30.16,76020.18,0.1,-0.49079,0.00024,21.6664]
[1776510962709,30.16,76020.18,0.1,-0.49079,0.00024,21.6664]
[1776510963651,30.16,76007.47,0.1,-0.49388,0.00024,21.66601]
[1776510964647,30.16,76002.96,0.1,-0.49498,0.00024,21.66555]
[1776510967666,30.16,75998.04,0.1,-0.49618,0.00024,21.66487]
[1776510971600,30.16,76002.52,0.1,-0.49509,0.00024,21.6655]
[1776510976628,30.16,76003.89,0.1,-0.49475,0.00024,21.66566]
[1776510979720,30.16,76008.99,0.1,-0.49351,0.00024,21.66612]
[1776510980250,30.16,76008.99,0.1,-0.49351,0.00024,21.66612]
[1776510980261,30.16,76008.99,0.1,-0.49351,0.00024,21.66612]
[1776510980443,30.16,76011.45,0.1,-0.49291,0.00024,21.66627]
[1776510981287,30.16,76011.45,0.1,-0.49291,0.00024,21.66627]
[1776510981611,30.16,76013.57,0.1,-0.4924,0.00024,21.66636]
[1776510982400,30.16,76013.57,0.1,-0.4924,0.00024,21.66636]
[1776510982670,30.16,76015.07,0.1,-0.49203,0.00024,21.6664]
[1776510985207,30.16,76017.79,0.1,-0.49137,0.00024,21.66642]
[1776510985651,30.16,76015.65,0.1,-0.49189,0.00024,21.66641]
[1776510986646,30.16,76008.25,0.1,-0.49369,0.00024,21.66607]
[1776510990582,30.16,76006.47,0.1,-0.49413,0.00024,21.66592]
[1776510993247,30.16,76006.47,0.1,-0.49413,0.00024,21.66188]
[1776510993695,30.16,76005.35,0.1,-0.4944,0.00024,21.66178]
[1776510999018,30.16,76003.33,0.1,-0.49489,0.00024,21.66156]
[1776510999279,30.16,76005.5,0.1,-0.49436,0.00024,21.66179]
[1776511000984,30.16,76008.94,0.1,-0.49352,0.00024,21.66208]
[1776511001613,30.16,76008.72,0.1,-0.49358,0.00024,21.66207]
[1776511003708,30.16,76003.02,0.1,-0.49497,0.00024,21.66152]
[1776511003970,30.16,76003.02,0.1,-0.49497,0.00024,21.66152]
[1776511004688,30.16,76000.03,0.1,-0.49569,0.00024,21.66113]
[1776511007619,30.16,75995.84,0.1,-0.49672,0.00024,21.66047]
[1776511012638,30.16,75994.49,0.1,-0.49704,0.00024,21.66022]
[1776511015780,30.16,75989.53,0.1,-0.49825,0.00024,21.6592]
[1776511016394,30.16,75989.53,0.1,-0.49825,0.00024,21.6592]
[1776511016404,30.16,75989.53,0.1,-0.49825,0.00024,21.6592]
[1776511016688,30.16,75988.78,0.1,-0.49844,0.00024,21.65902]
[1776511019317,30.16,75986.51,0.1,-0.49899,0.00024,21.65847]
[1776511019333,30.16,75986.51,0.1,-0.49899,0.00024,21.65847]
[1776511019658,30.16,75983.96,0.1,-0.49961,0.00024,21.65781]
[1776511024510,30.16,75984.64,0.1,-0.49944,0.00024,21.65799]
[1776511024611,30.16,75985.02,0.1,-0.49935,0.00024,21.65809]
[1776511025680,30.16,75990.02,0.1,-0.49813,0.00024,21.65931]
[1776511030715,30.17,75990.46,0.1,-0.49802,0.00024,21.6594]
[1776511033131,30.17,75990.16,0.1,-0.4981,0.00024,21.65934]
[1776511033374,30.17,75990.16,0.1,-0.4981,0.00024,21.65934]
[1776511033429,30.17,75990.16,0.1,-0.4981,0.00024,21.65934]
[1776511033461,30.17,75990.16,0.1,-0.4981,0.00024,21.65934]
[1776511033612,30.17,75990.16,0.1,-0.4981,0.00024,21.65934]
[1776511033663,30.17,75977.05,0.1,-0.50129,0.00024,21.65573]
[1776511033918,30.17,75977.05,0.1,-0.50129,0.00024,21.65573]
[1776511034265,30.17,75977.05,0.1,-0.50129,0.00024,21.65573]
[1776511034366,30.17,75977.05,0.1,-0.50129,0.00024,21.65573]
[1776511034373,30.17,75977.05,0.1,-0.50129,0.00024,21.65573]
[1776511034546,30.17,75977.05,0.1,-0.50129,0.00024,21.65573]
[1776511034778,30.17,75977.05,0.1,-0.50129,0.00024,21.65573]
[1776511035015,30.17,75977.05,0.1,-0.50129,0.00024,21.65573]
[1776511035184,30.17,75977.05,0.1,-0.50129,0.00024,21.65573]
[1776511035290,30.17,75977.05,0.1,-0.50129,0.00024,21.65573]
[1776511035397,30.17,75977.05,0.1,-0.50129,0.00024,21.65573]
[1776511035452,30.17,75977.05,0.1,-0.50129,0.00024,21.65573]
[1776511035599,30.17,75977.05,0.1,-0.50129,0.00024,21.65573]
[1776511035666,30.17,75977.05,0.1,-0.50129,0.00024,21.65573]
[1776511035717,30.17,75955.35,0.1,-0.50658,0.00024,21.64672]
[1776511035805,30.17,75955.35,0.1,-0.50658,0.00024,21.64672]
[1776511035848,30.17,75955.35,0.1,-0.50658,0.00024,21.64672]
[1776511036099,30.17,75955.35,0.1,-0.50658,0.00024,21.64672]
[1776511036134,30.17,75955.35,0.1,-0.50658,0.00024,21.64672]
[1776511036315,30.17,75955.35,0.1,-0.50658,0.00024,21.64672]
[1776511036560,30.17,75955.35,0.1,-0.50658,0.00024,21.64672]
[1776511036931,30.17,75955.35,0.1,-0.50658,0.00024,21.64672]
[1776511037016,30.17,75955.35,0.1,-0.50658,0.00024,21.64672]
[1776511037220,30.17,75955.35,0.1,-0.50658,0.00024,21.64672]
[1776511037566,30.17,75962.08,0.1,-0.50494,0.00024,21.64992]
[1776511038059,30.17,75962.08,0.1,-0.50494,0.00024,21.64992]
[1776511038134,30.17,75962.08,0.1,-0.50494,0.00024,21.64992]
[1776511038230,30.17,75962.08,0.1,-0.50494,0.00024,21.64992]
[1776511038573,30.17,75966.07,0.1,-0.50397,0.00024,21.65165]
[1776511039584,30.17,75971.19,0.1,-0.50272,0.00024,21.65367]
[1776511040203,30.17,75971.19,0.1,-0.50272,0.00024,21.65367]
[1776511040756,30.17,75976.65,0.1,-0.50139,0.00024,21.6556]
[1776511045758,30.18,75978.99,0.1,-0.50082,0.00024,21.65635]
[1776511050760,30.18,75979.52,0.1,-0.50069,0.00024,21.65652]
[1776511055830,30.19,75979.16,0.1,-0.50077,0.00024,21.65237]
[1776511060842,30.19,75980.48,0.1,-0.50045,0.00024,21.65277]
[1776511061369,30.19,75980.48,0.1,-0.50045,0.00024,21.65277]
[1776511061743,30.19,75981.07,0.1,-0.50031,0.00024,21.65295]
[1776511066768,30.19,75982.29,0.1,-0.50001,0.00024,21.6533]
[1776511069804,30.2,75986.66,0.1,-0.49894,0.00024,21.65447]
[1776511070976,30.2,75990.54,0.1,-0.498,0.00024,21.65538]
[1776511071692,30.2,75991.14,0.1,-0.49785,0.00024,21.65551]
[1776511076754,30.2,75988.51,0.1,-0.49849,0.00024,21.65492]
[1776511077859,30.2,75983.9,0.1,-0.49961,0.00024,21.65375]
[1776511082906,30.2,75983.59,0.1,-0.49969,0.00024,21.65367]
[1776511087951,30.2,75980.53,0.1,-0.50043,0.00024,21.65279]
[1776511090739,30.21,75987.88,0.1,-0.49864,0.00024,21.65477]
[1776511091731,30.21,75987.88,0.1,-0.49864,0.00024,21.65477]
[1776511091786,30.21,75990.52,0.1,-0.498,0.00024,21.65538]
[1776511095790,30.21,75995.39,0.1,-0.49682,0.00024,21.65635]
[1776511097771,30.21,75996.91,0.1,-0.49645,0.00024,21.65661]
[1776511097824,30.21,75999.14,0.1,-0.4959,0.00024,21.65696]
[1776511102692,30.21,76003.99,0.1,-0.49472,0.00024,21.65759]
[1776511104263,30.21,76003.99,0.1,-0.49473,0.00024,21.65759]
[1776511104740,30.21,76008.13,0.1,-0.49372,0.00024,21.65798]
[1776511105584,30.21,76008.13,0.1,-0.49372,0.00024,21.65798]
[1776511105608,30.21,76008.13,0.1,-0.49372,0.00024,21.65798]
[1776511105792,30.21,76012.75,0.1,-0.49259,0.00024,21.65825]
[1776511106792,30.21,76018.44,0.1,-0.49121,0.00024,21.65835]
[1776511107768,30.22,76025.81,0.1,-0.48942,0.00024,21.65809]
[1776511109694,30.22,76025.58,0.1,-0.48948,0.00024,21.6581]
[1776511109791,30.22,76025.58,0.1,-0.48948,0.00024,21.6581]
[1776511109795,30.22,76026.95,0.1,-0.48914,0.00024,21.65801]
[1776511109919,30.22,76026.95,0.1,-0.48914,0.00024,21.65801]
[1776511109973,30.22,76026.95,0.1,-0.48914,0.00024,21.65801]
[1776511110112,30.22,76026.95,0.1,-0.48914,0.00024,21.65801]
[1776511110135,30.22,76026.95,0.1,-0.48914,0.00024,21.65801]
[1776511110216,30.22,76026.95,0.1,-0.48914,0.00024,21.65801]
[1776511110227,30.22,76026.95,0.1,-0.48914,0.00024,21.65801]
[1776511110371,30.22,76036.66,0.1,-0.48678,0.00024,21.65691]
[1776511111858,30.22,76036.52,0.1,-0.48682,0.00024,21.65289]
[1776511112377,30.22,76036.52,0.1,-0.48682,0.00024,21.65289]
[1776511112430,30.22,76036.52,0.1,-0.48682,0.00024,21.65289]
[1776511112439,30.22,76036.98,0.1,-0.48671,0.00024,21.65282]
[1776511113861,30.22,76037.15,0.1,-0.48666,0.00024,21.65279]
[1776511113864,30.22,76037.15,0.1,-0.48666,0.00024,21.65279]
[1776511114372,30.22,76037.15,0.1,-0.48666,0.00024,21.65279]
[1776511114824,30.22,76037.46,0.1,-0.48659,0.00024,21.65274]
[1776511115872,30.23,76037.55,0.1,-0.48657,0.00024,21.65273]
[1776511116746,30.23,76037.35,0.1,-0.48662,0.00024,21.65276]
[1776511119781,30.23,76042.54,0.1,-0.48536,0.00024,21.65184]
[1776511124819,30.25,76045.83,0.1,-0.48456,0.00024,21.65115]
[1776511128818,30.26,76040.39,0.1,-0.48588,0.00024,21.65226]
[1776511132272,30.26,76040.35,0.1,-0.48589,0.00024,21.65226]
[1776511132278,30.26,76040.35,0.1,-0.48589,0.00024,21.65226]
[1776511132337,30.26,76040.35,0.1,-0.48589,0.00024,21.65226]
[1776511132482,30.26,76040.35,0.1,-0.48589,0.00024,21.65226]
[1776511132523,30.26,76040.35,0.1,-0.48589,0.00024,21.65226]
[1776511132711,30.26,76040.35,0.1,-0.48589,0.00024,21.65226]
[1776511132773,30.26,76040.35,0.1,-0.48589,0.00024,21.65226]
[1776511132809,30.26,76041.39,0.1,-0.48564,0.00024,21.65207]
[1776511132909,30.26,76041.39,0.1,-0.48564,0.00024,21.65207]
[1776511132956,30.26,76041.39,0.1,-0.48564,0.00024,21.65207]
[1776511133113,30.26,76041.39,0.1,-0.48564,0.00024,21.65207]
[1776511133197,30.26,76041.39,0.1,-0.48564,0.00024,21.65207]
[1776511133211,30.26,76041.39,0.1,-0.48564,0.00024,21.65207]
[1776511133219,30.26,76041.39,0.1,-0.48564,0.00024,21.65207]
[1776511133748,30.26,76043.6,0.1,-0.48511,0.00024,21.65163]
[1776511133932,30.26,76043.6,0.1,-0.48511,0.00024,21.65163]
[1776511133946,30.26,76043.6,0.1,-0.48511,0.00024,21.65163]
[1776511134746,30.26,76041.66,0.1,-0.48558,0.00024,21.65202]
[1776511136933,30.27,76041.79,0.1,-0.48555,0.00024,21.652]
[1776511136944,30.27,76041.79,0.1,-0.48555,0.00024,21.652]
[1776511137744,30.27,76041.52,0.1,-0.48561,0.00024,21.65205]
[1776511142773,30.27,76041.01,0.1,-0.48574,0.00024,21.65215]
[1776511145872,30.27,76046.55,0.1,-0.48439,0.00024,21.65099]
[1776511150943,30.28,76046.73,0.1,-0.48435,0.00024,21.65095]
[1776511154581,30.28,76047.49,0.1,-0.48417,0.00024,21.65078]
[1776511154592,30.28,76047.49,0.1,-0.48417,0.00024,21.65078]
[1776511154611,30.28,76047.49,0.1,-0.48417,0.00024,21.65078]
[1776511154672,30.28,76047.49,0.1,-0.48417,0.00024,21.65078]
[1776511154727,30.28,76047.49,0.1,-0.48417,0.00024,21.65078]
[1776511154762,30.28,76047.49,0.1,-0.48417,0.00024,21.65078]
[1776511154829,30.29,76047.79,0.1,-0.4841,0.00024,21.65071]
[1776511155133,30.29,76047.79,0.1,-0.4841,0.00024,21.65071]
[1776511156621,30.29,76047.79,0.1,-0.4841,0.00024,21.65071]
[1776511156678,30.29,76048.52,0.1,-0.48392,0.00024,21.65053]
[1776511157325,30.29,76048.52,0.1,-0.48392,0.00024,21.65053]
[1776511157821,30.29,76048.75,0.1,-0.48386,0.00024,21.65047]
[1776511161125,30.29,76048.34,0.1,-0.48396,0.00024,21.65058]
[1776511161447,30.3,76048.34,0.1,-0.48396,0.00024,21.65058]
[1776511162221,30.3,76048.34,0.1,-0.48396,0.00024,21.65058]
[1776511162415,30.3,76048.34,0.1,-0.48396,0.00024,21.65058]
[1776511162435,30.3,76048.34,0.1,-0.48396,0.00024,21.65058]
[1776511162533,30.3,76048.34,0.1,-0.48396,0.00024,21.65058]
[1776511162637,30.3,76061.65,0.1,-0.48074,0.00024,21.64662]
[1776511164804,30.3,76061.65,0.1,-0.48074,0.00024,21.64662]
[1776511164833,30.3,76061.65,0.1,-0.48074,0.00024,21.64662]
[1776511164846,30.3,76061.65,0.1,-0.48074,0.00024,21.64662]
[1776511164892,30.3,76070.42,0.1,-0.47862,0.00024,21.64324]
[1776511165225,30.3,76070.42,0.1,-0.47862,0.00024,21.64324]
[1776511165253,30.3,76070.42,0.1,-0.47862,0.00024,21.64324]
[1776511165475,30.3,76070.42,0.1,-0.47862,0.00024,21.64324]
[1776511170513,30.3,76069.8,0.1,-0.47877,0.00024,21.6435]
[1776511170913,30.3,76069.8,0.1,-0.47877,0.00024,21.6435]
[1776511171517,30.3,76070.45,0.1,-0.47861,0.00024,21.63918]
[1776511176844,30.3,76074.13,0.1,-0.47772,0.00024,21.63758]
[1776511176895,30.3,76084.61,0.1,-0.47518,0.00024,21.63242]
[1776511176995,30.3,76084.61,0.1,-0.47518,0.00024,21.63242]
[1776511177791,30.3,76087.82,0.1,-0.47441,0.00024,21.63067]
[1776511178899,30.3,76087.83,0.1,-0.4744,0.00024,21.63066]
[1776511181124,30.29,76088.61,0.1,-0.47421,0.00024,21.63022]
[1776511181132,30.29,76088.61,0.1,-0.47421,0.00024,21.63022]
[1776511182691,30.29,76089.19,0.1,-0.47407,0.00024,21.62989]
[1776511182793,30.29,76089.54,0.1,-0.47399,0.00024,21.62969]
[1776511184611,30.29,76075.89,0.1,-0.47729,0.00024,21.63677]
[1776511185255,30.29,76075.89,0.1,-0.47729,0.00024,21.63677]
[1776511185267,30.29,76075.89,0.1,-0.47729,0.00024,21.63677]
[1776511185622,30.29,76076.94,0.1,-0.47704,0.00024,21.63628]
[1776511190654,30.29,76076.22,0.1,-0.47721,0.00024,21.63661]
[1776511194680,30.28,76064.61,0.1,-0.48002,0.00024,21.64149]
[1776511195485,30.28,76064.61,0.1,-0.48002,0.00024,21.64149]
[1776511195511,30.28,76064.61,0.1,-0.48002,0.00024,21.64149]
[1776511195742,30.28,76056.04,0.1,-0.48209,0.00024,21.64441]
[1776511197701,30.28,76061.94,0.1,-0.48066,0.00024,21.64246]
[1776511201729,30.28,76068.18,0.1,-0.47915,0.00024,21.6401]
[1776511203750,30.28,76060.04,0.1,-0.48112,0.00024,21.64312]
[1776511208778,30.28,76060.36,0.1,-0.48105,0.00024,21.64301]
[1776511209786,30.28,76069.58,0.1,-0.47881,0.00024,21.63953]
[1776511213827,30.28,76073.05,0.1,-0.47797,0.00024,21.63804]
[1776511215834,30.28,76076.22,0.1,-0.4772,0.00024,21.63659]
[1776511215923,30.28,76082.74,0.1,-0.47562,0.00024,21.63337]
[1776511216479,30.28,76082.74,0.1,-0.47562,0.00024,21.63337]
[1776511216836,30.28,76082.74,0.1,-0.47562,0.00024,21.63337]
[1776511221938,30.28,76083.69,0.1,-0.47539,0.00024,21.63288]
[1776511228751,30.27,76079.73,0.1,-0.47635,0.00024,21.63489]
[1776511229927,30.27,76073.11,0.1,-0.47795,0.00024,21.638]
[1776511232952,30.27,76067.43,0.1,-0.47933,0.00024,21.63634]
[1776511234050,30.27,76067.43,0.1,-0.47933,0.00024,21.63634]
[1776511234059,30.27,76067.43,0.1,-0.47933,0.00024,21.63634]
[1776511234960,30.27,76066.55,0.1,-0.47954,0.00024,21.63669]
[1776511239993,30.28,76061.23,0.1,-0.48083,0.00024,21.63867]
[1776511243153,30.29,76056.78,0.1,-0.48192,0.00024,21.64014]
[1776511243943,30.29,76053.12,0.1,-0.4828,0.00024,21.64123]
[1776511244090,30.29,76053.12,0.1,-0.4828,0.00024,21.64123]
[1776511244149,30.29,76053.12,0.1,-0.4828,0.00024,21.64123]
[1776511244250,30.29,76045.03,0.1,-0.48476,0.00024,21.64326]
[1776511245280,30.29,76045.03,0.1,-0.48476,0.00024,21.64326]
[1776511245296,30.29,76045.03,0.1,-0.48476,0.00024,21.64326]
[1776511245302,30.29,76045.03,0.1,-0.48476,0.00024,21.64326]
[1776511245538,30.3,76037.21,0.1,-0.48666,0.00024,21.64472]
[1776511246455,30.3,76037.21,0.1,-0.48666,0.00024,21.64472]
[1776511246912,30.3,76037.54,0.1,-0.48658,0.00024,21.64467]
[1776511247811,30.3,76037.54,0.1,-0.48658,0.00024,21.64467]
[1776511247868,30.3,76037.54,0.1,-0.48658,0.00024,21.64467]
[1776511247939,30.3,76034.92,0.1,-0.48722,0.00024,21.64506]
[1776511248082,30.3,76034.92,0.1,-0.48722,0.00024,21.64506]
[1776511248092,30.3,76034.92,0.1,-0.48722,0.00024,21.64506]
[1776511248143,30.3,76034.92,0.1,-0.48722,0.00024,21.64506]
[1776511248173,30.3,76034.92,0.1,-0.48722,0.00024,21.64506]
[1776511248302,30.3,76034.92,0.1,-0.48722,0.00024,21.64506]
[1776511248809,30.3,76034.92,0.1,-0.48722,0.00024,21.64506]
[1776511248813,30.3,76035.68,0.1,-0.48703,0.00024,21.64495]
[1776511250626,30.3,76035.68,0.1,-0.48703,0.00024,21.64495]
[1776511250942,30.3,76041.69,0.1,-0.48557,0.00024,21.64395]
[1776511254555,30.31,76041.91,0.1,-0.48552,0.00024,21.64391]
[1776511254598,30.31,76041.91,0.1,-0.48552,0.00024,21.64391]
[1776511254985,30.31,76041.9,0.1,-0.48552,0.00024,21.64391]
[1776511256979,30.31,76035.97,0.1,-0.48696,0.00024,21.64491]
[1776511261994,30.31,76033.27,0.1,-0.48762,0.00024,21.64528]
[1776511267035,30.32,76035.08,0.1,-0.48718,0.00024,21.64504]
[1776511272094,30.32,76035.68,0.1,-0.48703,0.00024,21.64496]
[1776511277142,30.32,76036.12,0.1,-0.48693,0.00024,21.64489]
[1776511282191,30.33,76036.45,0.1,-0.48685,0.00024,21.64485]
[1776511287208,30.33,76036.91,0.1,-0.48674,0.00024,21.64478]
[1776511291052,30.33,76041.16,0.1,-0.48571,0.00024,21.64002]
[1776511293228,30.34,76042.74,0.1,-0.48533,0.00024,21.63971]
[1776511293276,30.34,76042.74,0.1,-0.48533,0.00024,21.63971]
[1776511294015,30.33,76042.01,0.1,-0.4855,0.00024,21.63986]
[1776511294951,30.33,76047.1,0.1,-0.48427,0.00024,21.63877]
[1776511296998,30.31,76048.57,0.1,-0.48391,0.00024,21.6384]
[1776511298742,30.29,76047.31,0.1,-0.48421,0.00024,21.6387]
[1776511298748,30.29,76047.31,0.1,-0.48421,0.00024,21.6387]
[1776511298794,30.29,76047.31,0.1,-0.48421,0.00024,21.6387]
[1776511298870,30.29,76051.09,0.1,-0.48329,0.00024,21.63774]
[1776511299364,30.29,76051.09,0.1,-0.48329,0.00024,21.63774]
[1776511300061,30.27,76054.11,0.1,-0.48255,0.00024,21.63689]
[1776511304001,30.25,76060.08,0.1,-0.4811,0.00024,21.63499]
[1776511307005,30.25,76064.82,0.1,-0.47995,0.00024,21.63329]
[1776511307523,30.25,76064.82,0.1,-0.47995,0.00024,21.63329]
[1776511307642,30.25,76064.82,0.1,-0.47995,0.00024,21.63329]
[1776511307650,30.25,76064.82,0.1,-0.47995,0.00024,21.63329]
[1776511307709,30.25,76064.82,0.1,-0.47995,0.00024,21.63329]
[1776511308017,30.25,76065.73,0.1,-0.47973,0.00024,21.63294]
[1776511313511,30.25,76065.08,0.1,-0.47989,0.00024,21.63319]
[1776511318865,30.24,76068.03,0.1,-0.47917,0.00024,21.63202]
[1776511321504,30.23,76065.78,0.1,-0.47971,0.00024,21.6329]
[1776511321555,30.23,76065.78,0.1,-0.47971,0.00024,21.6329]
[1776511321924,30.23,76065.78,0.1,-0.47971,0.00024,21.6329]
[1776511322050,30.23,76065.78,0.1,-0.47971,0.00024,21.6329]
[1776511321940,30.23,76075.26,0.1,-0.47741,0.00024,21.62888]
[1776511323009,30.23,76081.41,0.1,-0.47591,0.00024,21.62588]
[1776511323954,30.23,76081.41,0.1,-0.47591,0.00024,21.62588]
[1776511323961,30.23,76081.41,0.1,-0.47591,0.00024,21.62588]
[1776511323999,30.23,76081.41,0.1,-0.47591,0.00024,21.62588]
[1776511323984,30.22,76082.28,0.1,-0.4757,0.00024,21.62542]
[1776511325031,30.21,76081.95,0.1,-0.47577,0.00024,21.62557]
[1776511325884,30.21,76081.95,0.1,-0.47577,0.00024,21.62557]
[1776511325962,30.21,76081.95,0.1,-0.47577,0.00024,21.62557]
[1776511326083,30.21,76081.95,0.1,-0.47577,0.00024,21.62557]
[1776511325988,30.19,76082.27,0.1,-0.47569,0.00024,21.62538]
[1776511326115,30.19,76082.27,0.1,-0.47569,0.00024,21.62538]
[1776511327977,30.18,76084.3,0.1,-0.47519,0.00024,21.62429]
[1776511328008,30.18,76084.3,0.1,-0.47519,0.00024,21.62429]
[1776511328040,30.18,76084.3,0.1,-0.47519,0.00024,21.62429]
[1776511328083,30.17,76084.84,0.1,-0.47505,0.00024,21.62398]
[1776511332017,30.14,76084.24,0.1,-0.47518,0.00024,21.62424]
[1776511332065,30.13,76084.24,0.1,-0.47518,0.00024,21.62423]
[1776511337074,30.13,76084.13,0.1,-0.4752,0.00024,21.62429]
[1776511339114,30.11,76088.89,0.1,-0.47403,0.00024,21.62159]
[1776511344158,30.1,76092.91,0.1,-0.47305,0.00024,21.61919]
[1776511348280,30.1,76097.3,0.1,-0.47198,0.00024,21.61642]
[1776511349101,30.1,76104.18,0.1,-0.4703,0.00024,21.61179]
[1776511350165,30.08,76107.82,0.1,-0.46941,0.00024,21.60915]
[1776511350221,30.08,76107.82,0.1,-0.46941,0.00024,21.60915]
[1776511350241,30.08,76107.82,0.1,-0.46941,0.00024,21.60915]
[1776511350299,30.08,76107.82,0.1,-0.46941,0.00024,21.60915]
[1776511350846,30.07,76108.42,0.1,-0.46925,0.00024,21.60866]
[1776511351175,30.07,76108.42,0.1,-0.46925,0.00024,21.60866]
[1776511352049,30.07,76109.11,0.1,-0.46908,0.00024,21.6041]
[1776511357073,30.06,76109.73,0.1,-0.46892,0.00024,21.60361]
[1776511359323,30.06,76110.33,0.1,-0.46877,0.00024,21.60315]
[1776511359335,30.06,76110.33,0.1,-0.46877,0.00024,21.60315]
[1776511360111,30.06,76111.03,0.1,-0.4686,0.00024,21.60261]
[1776511365119,30.02,76109.48,0.1,-0.46895,0.00024,21.60367]
[1776511365094,30.01,76103.18,0.1,-0.47048,0.00024,21.60818]
[1776511366281,29.99,76103.18,0.1,-0.47047,0.00024,21.60815]
[1776511366296,29.99,76103.18,0.1,-0.47047,0.00024,21.60815]
[1776511366298,29.99,76103.18,0.1,-0.47047,0.00024,21.60815]
[1776511367118,29.98,76103.86,0.1,-0.4703,0.00024,21.60764]
[1776511368733,29.97,76103.86,0.1,-0.47029,0.00024,21.60762]
[1776511368741,29.97,76103.86,0.1,-0.47029,0.00024,21.60762]
[1776511368769,29.97,76103.86,0.1,-0.47029,0.00024,21.60762]
[1776511368894,29.96,76103.86,0.1,-0.47029,0.00024,21.60759]
[1776511370756,29.96,76104.44,0.1,-0.47014,0.00024,21.60715]
[1776511370766,29.96,76104.44,0.1,-0.47014,0.00024,21.60715]
[1776511370835,29.96,76104.44,0.1,-0.47014,0.00024,21.60715]
[1776511370936,29.95,76105.97,0.1,-0.46976,0.00024,21.60603]
[1776511372813,29.94,76105.97,0.1,-0.46975,0.00024,21.606]
[1776511372834,29.94,76105.97,0.1,-0.46975,0.00024,21.606]
[1776511372939,29.93,76106.28,0.1,-0.46967,0.00024,21.60575]
[1776511374827,29.93,76106.28,0.1,-0.46967,0.00024,21.60575]
[1776511374867,29.93,76106.28,0.1,-0.46967,0.00024,21.60575]
[1776511375213,29.91,76106.56,0.1,-0.46959,0.00024,21.60549]
[1776511375962,29.9,76105.87,0.1,-0.46975,0.00024,21.60597]
[1776511379987,29.89,76111.57,0.1,-0.46834,0.00024,21.60165]
[1776511385028,29.87,76111.07,0.1,-0.46845,0.00025,21.60199]
[1776511390059,29.84,76111.69,0.1,-0.46828,0.00025,21.60141]
[1776511397065,29.84,76113.44,0.1,-0.46785,0.00025,21.60003]
[1776511398203,29.84,76114.35,0.1,-0.46762,0.00025,21.59929]
[1776511399129,29.84,76117.6,0.1,-0.46682,0.00025,21.59665]
[1776511400136,29.81,76097.13,0.1,-0.47183,0.00025,21.61176]
[1776511400580,29.81,76097.13,0.1,-0.47183,0.00025,21.61176]
[1776511400600,29.81,76097.13,0.1,-0.47183,0.00025,21.61176]
[1776511401143,29.77,76090.5,0.1,-0.47344,0.00025,21.61588]
[1776511405908,29.76,76094.83,0.1,-0.47236,0.00025,21.61314]
[1776511406178,29.76,76096.44,0.1,-0.47197,0.00025,21.61209]
[1776511407900,29.76,76096.62,0.1,-0.47192,0.00025,21.61197]
[1776511408021,29.76,76096.62,0.1,-0.47192,0.00025,21.61197]
[1776511408068,29.76,76096.62,0.1,-0.47192,0.00025,21.61197]
[1776511408157,29.76,76096.62,0.1,-0.47192,0.00025,21.61197]
[1776511408193,29.75,76096.7,0.1,-0.4719,0.00025,21.6119]
[1776511408239,29.75,76096.7,0.1,-0.4719,0.00025,21.6119]
[1776511408301,29.75,76096.7,0.1,-0.4719,0.00025,21.6119]
[1776511408362,29.75,76096.7,0.1,-0.4719,0.00025,21.6119]
[1776511408370,29.75,76096.7,0.1,-0.4719,0.00025,21.6119]
[1776511408393,29.75,76096.7,0.1,-0.4719,0.00025,21.6119]
[1776511408423,29.75,76096.7,0.1,-0.4719,0.00025,21.6119]
[1776511408572,29.75,76096.7,0.1,-0.4719,0.00025,21.6119]
[1776511409199,29.72,76088.31,0.1,-0.47394,0.00025,21.61707]
[1776511409546,29.72,76088.31,0.1,-0.47394,0.00025,21.61707]
[1776511409553,29.72,76088.31,0.1,-0.47394,0.00025,21.61707]
[1776511409573,29.72,76088.31,0.1,-0.47394,0.00025,21.61707]
[1776511409674,29.72,76084.81,0.1,-0.47481,0.00025,21.61909]
[1776511411613,29.68,76084.81,0.1,-0.47479,0.00025,21.61902]
[1776511412049,29.65,76084.84,0.1,-0.47476,0.00025,21.61489]
[1776511413642,29.65,76084.84,0.1,-0.47476,0.00025,21.61489]
[1776511414134,29.61,76084.8,0.1,-0.47474,0.00025,21.61483]
[1776511419146,29.54,76088.73,0.1,-0.47373,0.00025,21.61238]
[1776511424153,29.52,76088.14,0.1,-0.47387,0.00025,21.61271]
[1776511427965,29.48,76090.79,0.1,-0.47318,0.00025,21.611]
[1776511428167,29.48,76093.55,0.1,-0.4725,0.00025,21.60924]
[1776511433185,29.47,76095.4,0.1,-0.47203,0.00025,21.608]
[1776511438186,29.46,76095.69,0.1,-0.47195,0.00025,21.60777]
[1776511443195,29.44,76094.73,0.1,-0.47218,0.00025,21.60838]
[1776511448244,29.43,76092.47,0.1,-0.47273,0.00025,21.60981]
[1776511453323,29.41,76092.87,0.1,-0.47262,0.00025,21.60952]
[1776511455223,29.41,76097.96,0.1,-0.47135,0.00025,21.60611]
[1776511460239,29.4,76097.02,0.1,-0.47158,0.00025,21.60672]
[1776511465252,29.38,76098.06,0.1,-0.47131,0.00025,21.60598]
[1776511470300,29.37,76098.2,0.1,-0.47127,0.00025,21.60585]
[1776511475301,29.36,76096.85,0.1,-0.47159,0.00025,21.60269]
[1776511480354,29.35,76096.31,0.1,-0.47172,0.00025,21.60303]
[1776511485394,29.34,76097.54,0.1,-0.4714,0.00025,21.60217]
[1776511490402,29.33,76094.15,0.1,-0.47224,0.00025,21.60442]
[1776511495420,29.32,76093.89,0.1,-0.4723,0.00025,21.60456]
[1776511500474,29.3,76093.7,0.1,-0.47234,0.00025,21.60466]
[1776511503256,29.3,76088.68,0.1,-0.47359,0.00025,21.60784]
[1776511504258,29.3,76084.08,0.1,-0.47474,0.00025,21.61059]
[1776511509263,29.29,76082.69,0.1,-0.47508,0.00025,21.61136]
[1776511514324,29.27,76081.19,0.1,-0.47545,0.00025,21.61218]
[1776511519383,29.26,76079.26,0.1,-0.47593,0.00025,21.61321]
[1776511524398,29.26,76077.36,0.1,-0.4764,0.00025,21.6142]
[1776511529477,29.25,76077.63,0.1,-0.47633,0.00025,21.61404]
[1776511534488,29.24,76076.92,0.1,-0.4765,0.00025,21.61035]
[1776511539515,29.23,76078.26,0.1,-0.47616,0.00025,21.60963]
[1776511544529,29.22,76078.95,0.1,-0.47598,0.00025,21.60925]
[1776511549609,29.21,76080.72,0.1,-0.47553,0.00025,21.60827]
[1776511554659,29.21,76079.44,0.1,-0.47585,0.00025,21.60896]
[1776511559696,29.19,76082.07,0.1,-0.47519,0.00025,21.60748]
[1776511564699,29.18,76083.31,0.1,-0.47487,0.00025,21.60676]
[1776511567312,29.18,76075.47,0.1,-0.47684,0.00025,21.611]
[1776511568097,29.18,76075.47,0.1,-0.47684,0.00025,21.611]
[1776511568108,29.18,76075.47,0.1,-0.47684,0.00025,21.611]
[1776511568315,29.18,76075.47,0.1,-0.47683,0.00025,21.61099]
[1776511570550,29.17,76073.98,0.1,-0.47721,0.00025,21.61174]
[1776511571338,29.17,76071.58,0.1,-0.47781,0.00025,21.6129]
[1776511576805,29.16,76071.8,0.1,-0.47775,0.00025,21.61278]
[1776511577726,29.15,76065.29,0.1,-0.47939,0.00025,21.6157]
[1776511580878,29.15,76060.54,0.1,-0.48058,0.00025,21.61761]
[1776511586110,29.15,76057.83,0.1,-0.48127,0.00025,21.61861]
[1776511586266,29.15,76057.17,0.1,-0.48143,0.00025,21.61885]
[1776511589704,29.15,76053.59,0.1,-0.48233,0.00025,21.62005]
[1776511589715,29.15,76053.59,0.1,-0.48233,0.00025,21.62005]
[1776511590274,29.15,76052.92,0.1,-0.4825,0.00025,21.62027]
[1776511595281,29.15,76050.67,0.1,-0.48307,0.00025,21.61691]
[1776511600326,29.15,76052.18,0.1,-0.48269,0.00025,21.61645]
[1776511605356,29.14,76051.79,0.1,-0.48278,0.00025,21.61656]
[1776511610365,29.13,76053.81,0.1,-0.48227,0.00025,21.61592]
[1776511611303,29.13,76048.68,0.1,-0.48356,0.00025,21.61746]
[1776511616345,29.12,76050.94,0.1,-0.48299,0.00025,21.6168]
[1776511621384,29.11,76052.87,0.1,-0.4825,0.00025,21.6162]
[1776511626486,29.1,76056.74,0.1,-0.48152,0.00025,21.6149]
[1776511631524,29.09,76056.42,0.1,-0.4816,0.00025,21.61501]
[1776511636546,29.08,76057.31,0.1,-0.48137,0.00025,21.61468]
[1776511641622,29.07,76057.31,0.1,-0.48137,0.00025,21.61467]
[1776511646646,29.06,76059.22,0.1,-0.48088,0.00025,21.61397]
[1776511649475,29.05,76064.17,0.1,-0.47962,0.00025,21.61201]
[1776511654533,29.04,76066.39,0.1,-0.47906,0.00025,21.60699]
[1776511659606,29.03,76069.73,0.1,-0.4782,0.00025,21.60547]
[1776511664614,29.01,76070.81,0.1,-0.47793,0.00025,21.60494]
[1776511669631,29.0,76071.47,0.1,-0.47775,0.00025,21.60461]
[1776511674638,28.99,76072.24,0.1,-0.47755,0.00025,21.60422]
[1776511679654,28.98,76072.24,0.1,-0.47755,0.00025,21.6042]
[1776511683426,28.97,76066.24,0.1,-0.47906,0.00025,21.60697]
[1776511688448,28.96,76069.19,0.1,-0.47831,0.00025,21.60563]
[1776511693482,28.95,76068.78,0.1,-0.47841,0.00025,21.6058]
[1776511698492,28.94,76067.98,0.1,-0.47861,0.00025,21.60615]
[1776511703518,28.93,76064.95,0.1,-0.47937,0.00025,21.60748]
[1776511708569,28.91,76065.46,0.1,-0.47924,0.00025,21.60724]
[1776511713640,28.9,76065.7,0.1,-0.47917,0.00025,21.60308]
[1776511718698,28.89,76065.93,0.1,-0.47911,0.00025,21.60296]
[1776511723774,28.89,76066.53,0.1,-0.47895,0.00025,21.60269]
[1776511728867,28.88,76066.08,0.1,-0.47906,0.00025,21.60288]
[1776511733914,28.87,76065.58,0.1,-0.47918,0.00025,21.60308]
[1776511738516,28.86,76070.54,0.1,-0.47792,0.00025,21.6008]
[1776511743539,28.85,76069.96,0.1,-0.47806,0.00025,21.60106]
[1776511748566,28.84,76069.91,0.1,-0.47807,0.00025,21.60107]
[1776511753607,28.82,76071.78,0.1,-0.47758,0.00025,21.60014]
[1776511758650,28.82,76073.87,0.1,-0.47705,0.00025,21.59908]
[1776511762012,28.81,76076.5,0.1,-0.47637,0.00025,21.59769]
[1776511762500,28.81,76077.68,0.1,-0.47607,0.00025,21.59705]
[1776511762629,28.81,76077.68,0.1,-0.47607,0.00025,21.59705]
[1776511763461,28.81,76079.87,0.1,-0.47551,0.00025,21.59583]
[1776511765494,28.8,76086.86,0.1,-0.47373,0.00025,21.59166]
[1776511766472,28.8,76094.28,0.1,-0.47184,0.00025,21.58676]
[1776511766579,28.8,76094.28,0.1,-0.47184,0.00025,21.58676]
[1776511767560,28.8,76095.23,0.1,-0.4716,0.00025,21.5861]
[1776511772567,28.8,76094.04,0.1,-0.47189,0.00025,21.58286]
[1776511777625,28.79,76091.26,0.1,-0.4726,0.00025,21.58473]
[1776511782653,28.78,76089.19,0.1,-0.47312,0.00025,21.58608]
[1776511787693,28.78,76089.94,0.1,-0.47293,0.00026,21.58557]
[1776511792746,28.77,76089.5,0.1,-0.47303,0.00026,21.58585]
[1776511797773,28.77,76088.38,0.1,-0.47332,0.00026,21.58657]
[1776511801518,28.77,76083.69,0.1,-0.47451,0.00026,21.58947]
[1776511806563,28.76,76080.59,0.1,-0.4753,0.00026,21.59129]
[1776511811581,28.76,76077.89,0.1,-0.47599,0.00026,21.59279]
[1776511815637,28.75,76082.92,0.1,-0.4747,0.00026,21.5899]
[1776511819651,28.75,76088.98,0.1,-0.47315,0.00026,21.58612]
[1776511823652,28.75,76094.39,0.1,-0.47177,0.00026,21.5825]
[1776511827228,28.76,76098.47,0.1,-0.47074,0.00026,21.5796]
[1776511827605,28.76,76098.47,0.1,-0.47074,0.00026,21.57961]
[1776511833293,28.77,76101.39,0.1,-0.46999,0.00026,21.57339]
[1776511835251,28.77,76102.44,0.1,-0.46973,0.00025,21.57261]
[1776511835365,28.77,76102.44,0.1,-0.46973,0.00025,21.57261]
[1776511841207,28.78,76104.78,0.1,-0.46914,0.00025,21.57081]
[1776511849279,28.79,76108.99,0.1,-0.46808,0.00025,21.56747]
[1776511854313,28.8,76109.91,0.1,-0.46785,0.00025,21.56674]
[1776511859352,28.81,76111.37,0.1,-0.46748,0.00025,21.56555]
[1776511864385,28.81,76114.3,0.1,-0.46674,0.00025,21.56307]
[1776511869421,28.82,76118.48,0.1,-0.46568,0.00025,21.55937]
[1776511874456,28.81,76119.01,0.1,-0.46555,0.00025,21.55887]
[1776511880021,28.81,76118.74,0.1,-0.46561,0.00025,21.55911]
[1776511885532,28.8,76119.66,0.1,-0.46537,0.00025,21.55825]
[1776511886960,28.8,76123.54,0.1,-0.46439,0.00025,21.55462]
[1776511886980,28.8,76123.54,0.1,-0.46439,0.00025,21.55462]
[1776511887650,28.8,76125.7,0.1,-0.46384,0.00025,21.55255]
[1776511888346,28.8,76125.7,0.1,-0.46384,0.00025,21.55255]
[1776511888457,28.8,76125.7,0.1,-0.46384,0.00025,21.55255]
[1776511888576,28.8,76125.7,0.1,-0.46384,0.00025,21.55255]
[1776511888668,28.8,76125.7,0.1,-0.46384,0.00025,21.55255]
[1776511888658,28.8,76128.18,0.1,-0.46321,0.00025,21.55012]
[1776511888796,28.8,76128.18,0.1,-0.46321,0.00025,21.55012]
[1776511888884,28.8,76128.18,0.1,-0.46321,0.00025,21.55012]
[1776511889012,28.8,76128.18,0.1,-0.46321,0.00025,21.55012]
[1776511889062,28.8,76128.18,0.1,-0.46321,0.00025,21.55012]
[1776511889214,28.8,76128.18,0.1,-0.46321,0.00025,21.55012]
[1776511889687,28.8,76128.65,0.1,-0.46309,0.00025,21.54965]
[1776511889766,28.8,76128.65,0.1,-0.46309,0.00025,21.54965]
[1776511889829,28.8,76128.65,0.1,-0.46309,0.00025,21.54965]
[1776511891090,28.8,76128.65,0.1,-0.46309,0.00025,21.54966]
[1776511891116,28.8,76128.65,0.1,-0.46309,0.00025,21.54966]
[1776511893011,28.81,76133.11,0.1,-0.46195,0.00025,21.54107]
[1776511893106,28.81,76133.11,0.1,-0.46195,0.00025,21.54107]
[1776511893135,28.81,76133.11,0.1,-0.46195,0.00025,21.54107]
[1776511893217,28.81,76133.11,0.1,-0.46195,0.00025,21.54107]
[1776511893284,28.81,76133.11,0.1,-0.46195,0.00025,21.54107]
[1776511893589,28.81,76139.68,0.1,-0.46028,0.00025,21.53409]
[1776511894394,28.81,76139.68,0.1,-0.46028,0.00025,21.53409]
[1776511894470,28.81,76139.68,0.1,-0.46028,0.00025,21.53409]
[1776511894503,28.81,76139.68,0.1,-0.46028,0.00025,21.53409]
[1776511894668,28.81,76139.68,0.1,-0.46028,0.00025,21.53409]
[1776511894601,28.81,76141.78,0.1,-0.45975,0.00025,21.53178]
[1776511895605,28.81,76141.78,0.1,-0.45975,0.00025,21.53179]
[1776511896143,28.81,76141.78,0.1,-0.45975,0.00025,21.53179]
[1776511896611,28.81,76141.44,0.1,-0.45983,0.00025,21.53217]
[1776511898353,28.81,76144.95,0.1,-0.45894,0.00025,21.52823]
[1776511898626,28.81,76146.73,0.1,-0.45849,0.00025,21.52621]
[1776511900185,28.81,76149.59,0.1,-0.45777,0.00025,21.52288]
[1776511900637,28.82,76151.76,0.1,-0.45723,0.00025,21.52039]
[1776511905643,28.84,76150.87,0.1,-0.45748,0.00025,21.52156]
[1776511908884,28.85,76148.98,0.1,-0.45796,0.00025,21.52383]
[1776511909701,28.85,76148.97,0.1,-0.45797,0.00025,21.52384]
[1776511912720,28.85,76148.07,0.1,-0.4582,0.00025,21.52493]
[1776511912736,28.85,76148.07,0.1,-0.4582,0.00025,21.52493]
[1776511913643,28.85,76147.73,0.1,-0.45829,0.00025,21.52533]
[1776511918557,28.87,76150.11,0.1,-0.4577,0.00025,21.52263]
[1776511918620,28.87,76148.45,0.1,-0.45812,0.00025,21.52458]
[1776511918924,28.87,76148.45,0.1,-0.45812,0.00025,21.52458]
[1776511919623,28.87,76148.45,0.1,-0.45812,0.00025,21.52458]
[1776511919681,28.87,76148.92,0.1,-0.458,0.00025,21.52404]
[1776511923080,28.87,76145.59,0.1,-0.45885,0.00025,21.52789]
[1776511923092,28.87,76145.59,0.1,-0.45885,0.00025,21.52789]
[1776511923179,28.87,76145.59,0.1,-0.45885,0.00025,21.5279]
[1776511928751,28.88,76144.63,0.1,-0.4591,0.00025,21.52903]
[1776511930856,28.88,76147.91,0.1,-0.45828,0.00025,21.52531]
[1776511931194,28.88,76147.91,0.1,-0.45828,0.00025,21.52531]
[1776511931211,28.88,76147.91,0.1,-0.45828,0.00025,21.52531]
[1776511931239,28.88,76147.91,0.1,-0.45828,0.00025,21.52531]
[1776511931394,28.88,76147.91,0.1,-0.45828,0.00025,21.52531]
[1776511931535,28.88,76147.91,0.1,-0.45828,0.00025,21.52531]
[1776511931608,28.88,76147.91,0.1,-0.45828,0.00025,21.52531]
[1776511931672,28.88,76147.91,0.1,-0.45828,0.00025,21.52531]
[1776511931729,28.88,76147.91,0.1,-0.45828,0.00025,21.52531]
[1776511931679,28.89,76157.76,0.1,-0.4558,0.00025,21.51359]
[1776511931759,28.89,76157.76,0.1,-0.4558,0.00025,21.51359]
[1776511933900,28.91,76160.22,0.1,-0.4552,0.00025,21.51062]
[1776511934106,28.92,76162.53,0.1,-0.45463,0.00025,21.5078]
[1776511935295,28.92,76162.53,0.1,-0.45463,0.00025,21.5078]
[1776511935736,28.95,76163.73,0.1,-0.45436,0.00025,21.50649]
[1776511938738,28.99,76168.98,0.1,-0.45309,0.00025,21.49995]
[1776511939219,28.99,76168.98,0.1,-0.45309,0.00025,21.49995]
[1776511939654,29.0,76172.82,0.1,-0.45213,0.00025,21.49485]
[1776511941218,29.0,76176.44,0.1,-0.45122,0.00025,21.48987]
[1776511941380,29.0,76176.44,0.1,-0.45122,0.00025,21.48987]
[1776511941387,29.0,76176.44,0.1,-0.45122,0.00025,21.48987]
[1776511941418,29.0,76176.44,0.1,-0.45122,0.00025,21.48987]
[1776511941720,29.0,76185.15,0.1,-0.44904,0.00025,21.47743]
[1776511943546,29.0,76180.98,0.1,-0.45008,0.00025,21.48347]
[1776511943567,29.0,76180.98,0.1,-0.45008,0.00025,21.48347]
[1776511943590,29.0,76179.06,0.1,-0.45057,0.00025,21.48619]
[1776511944505,29.0,76179.06,0.1,-0.45057,0.00025,21.48619]
[1776511944521,29.0,76178.28,0.1,-0.45076,0.00025,21.48729]
[1776511945541,29.0,76178.28,0.1,-0.45076,0.00025,21.48729]
[1776511945581,29.0,76178.26,0.1,-0.45077,0.00025,21.48732]
[1776511950593,29.0,76181.01,0.1,-0.45007,0.00025,21.48339]
[1776511954551,28.99,76188.07,0.1,-0.44829,0.00025,21.46898]
[1776511956207,28.99,76180.98,0.1,-0.45007,0.00025,21.47933]
[1776511961077,28.99,76179.35,0.1,-0.45047,0.00025,21.48163]
[1776511961732,28.99,76177.67,0.1,-0.45089,0.00025,21.48399]
[1776511962715,28.99,76169.73,0.1,-0.45289,0.00025,21.49486]
[1776511964408,28.99,76166.28,0.1,-0.45376,0.00025,21.49942]
[1776511964418,28.99,76166.28,0.1,-0.45376,0.00025,21.49942]
[1776511964459,28.99,76158.3,0.1,-0.45578,0.00025,21.50957]
[1776511969881,28.99,76155.25,0.1,-0.45655,0.00025,21.51332]
[1776511972579,29.0,76155.04,0.1,-0.4566,0.00025,21.51359]
[1776511972679,29.0,76154.87,0.1,-0.45665,0.00025,21.51381]
[1776511973658,29.0,76154.87,0.1,-0.45665,0.00025,21.51381]
[1776511973682,29.0,76151.95,0.1,-0.45739,0.00025,21.5173]
[1776511976258,29.0,76150.33,0.1,-0.4578,0.00025,21.51922]
[1776511976316,29.0,76150.33,0.1,-0.4578,0.00025,21.51922]
[1776511978530,29.0,76150.37,0.1,-0.45779,0.00025,21.51918]
[1776511978539,29.0,76150.37,0.1,-0.45779,0.00025,21.51918]
[1776511978758,29.0,76145.7,0.1,-0.45897,0.00025,21.52454]
[1776511983760,29.01,76139.94,0.1,-0.46042,0.00025,21.53091]
[1776511988788,29.01,76138.67,0.1,-0.46075,0.00025,21.53228]
[1776511993831,29.01,76138.89,0.1,-0.46069,0.00025,21.53206]
[1776511994833,29.01,76141.16,0.1,-0.46012,0.00025,21.52961]
[1776511995732,29.01,76137.32,0.1,-0.46109,0.00025,21.53372]
[1776511997718,29.01,76132.12,0.1,-0.4624,0.00025,21.53909]
[1776512000080,29.01,76129.87,0.1,-0.46297,0.00025,21.54134]
[1776512000092,29.01,76129.87,0.1,-0.46297,0.00025,21.54134]
[1776512000718,29.01,76129.34,0.1,-0.4631,0.00025,21.54186]
[1776512005802,29.01,76127.1,0.1,-0.46367,0.00025,21.54405]
[1776512010859,29.01,76124.01,0.1,-0.46445,0.00025,21.54699]
[1776512015922,29.01,76122.33,0.1,-0.46487,0.00025,21.54449]
[1776512020928,29.01,76121.67,0.1,-0.46504,0.00025,21.5451]
[1776512025978,29.01,76120.97,0.1,-0.46521,0.00025,21.54574]
[1776512031015,29.01,76120.46,0.1,-0.46534,0.00025,21.5462]
[1776512036103,29.01,76120.43,0.1,-0.46535,0.00025,21.54623]
[1776512041103,29.01,76120.34,0.1,-0.46537,0.00025,21.54631]
[1776512042633,29.01,76120.34,0.1,-0.46537,0.00025,21.54631]
[1776512042716,29.01,76125.0,0.1,-0.46419,0.00025,21.54198]
[1776512046852,29.01,76126.98,0.1,-0.46369,0.00025,21.54009]
[1776512047672,29.01,76128.38,0.1,-0.46334,0.00025,21.53874]
[1776512049684,29.01,76133.24,0.1,-0.46211,0.00025,21.53389]
[1776512054719,29.01,76131.31,0.1,-0.4626,0.00025,21.53586]
[1776512059754,29.01,76131.44,0.1,-0.46257,0.00025,21.53573]
[1776512062018,29.02,76133.09,0.1,-0.46216,0.00025,21.53407]
[1776512062851,29.02,76131.77,0.1,-0.46249,0.00025,21.53541]
[1776512067907,29.02,76129.07,0.1,-0.46318,0.00025,21.53811]
[1776512072949,29.02,76126.39,0.1,-0.46385,0.00025,21.53666]
[1776512077979,29.02,76125.94,0.1,-0.46396,0.00025,21.5371]
[1776512082993,29.02,76126.23,0.1,-0.46389,0.00025,21.53682]
[1776512088022,29.03,76128.61,0.1,-0.46329,0.00025,21.53453]
[1776512093069,29.03,76127.41,0.1,-0.4636,0.00025,21.53571]
[1776512098121,29.03,76125.87,0.1,-0.46399,0.00025,21.5372]
[1776512102400,29.03,76125.59,0.1,-0.46406,0.00025,21.53748]
[1776512102605,29.03,76125.59,0.1,-0.46406,0.00025,21.53748]
[1776512102774,29.03,76125.59,0.1,-0.46406,0.00025,21.53748]
[1776512102779,29.03,76122.85,0.1,-0.46475,0.00025,21.54005]
[1776512103283,29.03,76122.85,0.1,-0.46475,0.00025,21.54005]
[1776512103360,29.03,76122.85,0.1,-0.46475,0.00025,21.54005]
[1776512103522,29.03,76122.85,0.1,-0.46475,0.00025,21.54005]
[1776512103557,29.03,76122.85,0.1,-0.46475,0.00025,21.54005]
[1776512103781,29.03,76107.03,0.1,-0.46875,0.00025,21.55365]
[1776512104629,29.03,76107.03,0.1,-0.46875,0.00025,21.55365]
[1776512104703,29.03,76107.03,0.1,-0.46875,0.00025,21.55365]
[1776512104806,29.03,76107.03,0.1,-0.46875,0.00025,21.55365]
[1776512104862,29.03,76107.03,0.1,-0.46875,0.00025,21.55365]
[1776512104946,29.03,76107.03,0.1,-0.46875,0.00025,21.55365]
[1776512104907,29.03,76097.39,0.1,-0.47119,0.00025,21.56087]
[1776512105013,29.03,76097.39,0.1,-0.47119,0.00025,21.56087]
[1776512105076,29.03,76097.39,0.1,-0.47119,0.00025,21.56087]
[1776512105106,29.03,76097.39,0.1,-0.47119,0.00025,21.56087]
[1776512105217,29.03,76097.39,0.1,-0.47119,0.00025,21.56087]
[1776512105257,29.03,76097.39,0.1,-0.47119,0.00025,21.56087]
[1776512105379,29.03,76097.39,0.1,-0.47119,0.00025,21.56087]
[1776512105428,29.03,76097.39,0.1,-0.47119,0.00025,21.56087]
[1776512105435,29.03,76097.39,0.1,-0.47119,0.00025,21.56087]
[1776512105447,29.03,76089.48,0.1,-0.47319,0.00025,21.56619]
[1776512106039,29.03,76089.48,0.1,-0.47319,0.00025,21.56619]
[1776512106318,29.03,76087.29,0.1,-0.47374,0.00025,21.56757]
[1776512111487,29.03,76089.38,0.1,-0.47322,0.00025,21.56625]
[1776512112766,29.03,76085.17,0.1,-0.47428,0.00025,21.56886]
[1776512112892,29.03,76082.43,0.1,-0.47497,0.00025,21.57047]
[1776512117941,29.03,76081.44,0.1,-0.47522,0.00025,21.57104]
[1776512122976,29.03,76079.67,0.1,-0.47567,0.00025,21.57203]
[1776512126949,29.02,76072.19,0.1,-0.47756,0.00025,21.57592]
[1776512127438,29.02,76072.19,0.1,-0.47756,0.00025,21.57592]
[1776512127442,29.02,76072.19,0.1,-0.47756,0.00025,21.57592]
[1776512127506,29.02,76072.19,0.1,-0.47756,0.00025,21.57592]
[1776512127553,29.02,76066.68,0.1,-0.47896,0.00025,21.57848]
[1776512129560,29.02,76063.93,0.1,-0.47966,0.00025,21.57966]
[1776512129665,29.03,76062.04,0.1,-0.48014,0.00025,21.58043]
[1776512131637,29.03,76059.83,0.1,-0.4807,0.00025,21.5813]
[1776512131649,29.03,76059.83,0.1,-0.4807,0.00025,21.5813]
[1776512131959,29.03,76058.81,0.1,-0.48095,0.00025,21.57763]
[1776512134620,29.03,76057.34,0.1,-0.48133,0.00025,21.57816]
[1776512134632,29.03,76057.34,0.1,-0.48133,0.00025,21.57816]
[1776512134775,29.03,76057.14,0.1,-0.48138,0.00025,21.57824]
[1776512141032,29.03,76057.53,0.1,-0.48128,0.00025,21.5781]
[1776512146358,29.04,76061.74,0.1,-0.48021,0.00025,21.57651]
[1776512151393,29.04,76058.91,0.1,-0.48093,0.00025,21.5776]
[1776512158795,29.05,76057.69,0.1,-0.48124,0.00025,21.57806]
[1776512164486,29.05,76054.71,0.1,-0.482,0.00025,21.5791]
[1776512169678,29.06,76050.97,0.1,-0.48295,0.00025,21.58029]
[1776512170615,29.06,76050.51,0.1,-0.48307,0.00025,21.58043]
[1776512170760,29.06,76050.51,0.1,-0.48307,0.00025,21.58043]
[1776512171384,29.06,76049.8,0.1,-0.48325,0.00025,21.58064]
[1776512171402,29.06,76049.8,0.1,-0.48325,0.00025,21.58064]
[1776512171563,29.06,76049.8,0.1,-0.48325,0.00025,21.58064]
[1776512171631,29.06,76049.8,0.1,-0.48325,0.00025,21.58064]
[1776512171779,29.06,76049.8,0.1,-0.48325,0.00025,21.58064]
[1776512171875,29.06,76049.8,0.1,-0.48325,0.00025,21.58064]
[1776512171983,29.06,76049.8,0.1,-0.48325,0.00025,21.58064]
[1776512172010,29.06,76034.92,0.1,-0.48702,0.00025,21.58403]
[1776512172069,29.06,76034.92,0.1,-0.48702,0.00025,21.58403]
[1776512172184,29.06,76034.92,0.1,-0.48702,0.00025,21.58403]
[1776512172215,29.06,76034.92,0.1,-0.48702,0.00025,21.58403]
[1776512172248,29.06,76034.92,0.1,-0.48702,0.00025,21.58403]
[1776512172307,29.06,76034.92,0.1,-0.48702,0.00025,21.58403]
[1776512172398,29.06,76034.92,0.1,-0.48702,0.00025,21.58403]
[1776512172455,29.06,76034.92,0.1,-0.48702,0.00025,21.58403]
[1776512172602,29.06,76034.92,0.1,-0.48702,0.00025,21.58403]
[1776512172669,29.06,76034.92,0.1,-0.48702,0.00025,21.58403]
[1776512172820,29.06,76034.92,0.1,-0.48702,0.00025,21.58403]
[1776512172879,29.06,76034.92,0.1,-0.48702,0.00025,21.58403]
[1776512173025,29.06,76034.92,0.1,-0.48702,0.00025,21.58403]
[1776512172941,29.06,76029.58,0.1,-0.48837,0.00025,21.58477]
[1776512173061,29.06,76029.58,0.1,-0.48837,0.00025,21.58477]
[1776512173230,29.06,76029.58,0.1,-0.48837,0.00025,21.58477]
[1776512173548,29.06,76029.58,0.1,-0.48837,0.00025,21.58477]
[1776512174569,29.06,76029.58,0.1,-0.48837,0.00025,21.58477]
[1776512174670,29.06,76028.58,0.1,-0.48862,0.00025,21.58489]
[1776512175041,29.06,76028.58,0.1,-0.48862,0.00025,21.58489]
[1776512175562,29.06,76028.58,0.1,-0.48862,0.00025,21.58489]
[1776512177830,29.06,76028.04,0.1,-0.48876,0.00025,21.58494]
[1776512178032,29.06,76026.35,0.1,-0.48919,0.00025,21.5851]
[1776512179938,29.06,76022.6,0.1,-0.49014,0.00025,21.58537]
[1776512180027,29.06,76017.6,0.1,-0.49141,0.00025,21.58554]
[1776512185032,29.05,76018.74,0.1,-0.49112,0.00025,21.58552]
[1776512190036,29.05,76018.97,0.1,-0.49106,0.00025,21.58552]
[1776512194937,29.05,76029.18,0.1,-0.48847,0.00025,21.58077]
[1776512195958,29.05,76036.66,0.1,-0.48657,0.00025,21.57968]
[1776512196925,29.05,76037.75,0.1,-0.4863,0.00025,21.57948]
[1776512201946,29.05,76037.11,0.1,-0.48646,0.00025,21.5796]
[1776512206999,29.05,76036.71,0.1,-0.48656,0.00025,21.57967]
[1776512207998,29.05,76029.97,0.1,-0.48827,0.00025,21.58067]
[1776512209007,29.05,76024.78,0.1,-0.48959,0.00025,21.58118]
[1776512211028,29.05,76019.89,0.1,-0.49083,0.00025,21.58144]
[1776512216071,29.04,76020.73,0.1,-0.49061,0.00025,21.58141]
[1776512220369,29.04,76020.77,0.1,-0.4906,0.00025,21.58141]
[1776512220459,29.04,76020.77,0.1,-0.4906,0.00025,21.58141]
[1776512220878,29.04,76020.77,0.1,-0.4906,0.00025,21.58141]
[1776512221827,29.04,76020.77,0.1,-0.4906,0.00025,21.58141]
[1776512221931,29.04,76020.77,0.1,-0.4906,0.00025,21.58141]
[1776512222032,29.04,76011.54,0.1,-0.49295,0.00025,21.5814]
[1776512223904,29.04,76009.9,0.1,-0.49336,0.00025,21.58132]
[1776512226925,29.05,76015.41,0.1,-0.49196,0.00025,21.58149]
[1776512230954,29.05,76021.93,0.1,-0.49031,0.00025,21.58136]
[1776512235988,29.04,76022.6,0.1,-0.49014,0.00025,21.58132]
[1776512241030,29.04,76020.72,0.1,-0.49062,0.00025,21.58141]
[1776512247071,29.05,76022.9,0.1,-0.49006,0.00025,21.5813]
[1776512254121,29.05,76023.28,0.1,-0.48997,0.00025,21.57723]
[1776512256135,29.05,76028.0,0.1,-0.48877,0.00025,21.57684]
[1776512259196,29.06,76029.29,0.1,-0.48844,0.00025,21.5767]
[1776512260166,29.06,76028.42,0.1,-0.48866,0.00025,21.5768]
[1776512265198,29.06,76028.03,0.1,-0.48876,0.00025,21.57684]
[1776512270225,29.07,76028.94,0.1,-0.48853,0.00025,21.57674]
[1776512275246,29.07,76032.94,0.1,-0.48752,0.00025,21.57623]
[1776512280251,29.08,76030.9,0.1,-0.48804,0.00025,21.57651]
[1776512285258,29.09,76029.31,0.1,-0.48844,0.00025,21.57671]
[1776512285295,29.09,76029.31,0.1,-0.48844,0.00025,21.57671]
[1776512285304,29.09,76029.31,0.1,-0.48844,0.00025,21.57671]
[1776512285307,29.09,76029.31,0.1,-0.48844,0.00025,21.57671]
[1776512286139,29.09,76028.98,0.1,-0.48853,0.00025,21.57674]
[1776512288343,29.09,76028.75,0.1,-0.48858,0.00025,21.57677]
[1776512289144,29.09,76028.41,0.1,-0.48867,0.00025,21.5768]
[1776512289967,29.09,76028.41,0.1,-0.48867,0.00025,21.5768]
[1776512290015,29.09,76028.41,0.1,-0.48867,0.00025,21.5768]
[1776512290209,29.09,76028.3,0.1,-0.4887,0.00025,21.57682]
[1776512291968,29.09,76026.56,0.1,-0.48914,0.00025,21.57698]
[1776512292073,29.09,76026.56,0.1,-0.48914,0.00025,21.57698]
[1776512292081,29.09,76026.56,0.1,-0.48914,0.00025,21.57698]
[1776512292173,29.09,76026.56,0.1,-0.48914,0.00025,21.57698]
[1776512292137,29.09,76026.4,0.1,-0.48918,0.00025,21.577]
[1776512293714,29.09,76026.4,0.1,-0.48918,0.00025,21.577]
[1776512293987,29.09,76026.4,0.1,-0.48918,0.00025,21.577]
[1776512295778,29.09,76026.4,0.1,-0.48918,0.00025,21.577]
[1776512295816,29.09,76026.4,0.1,-0.48918,0.00025,21.577]
[1776512295979,29.09,76016.37,0.1,-0.49172,0.00025,21.57744]
[1776512301452,29.09,76016.28,0.1,-0.49174,0.00025,21.57744]
[1776512306487,29.1,76013.34,0.1,-0.49249,0.00025,21.57741]
[1776512311527,29.1,76016.16,0.1,-0.49177,0.00025,21.57339]
[1776512316151,29.11,76011.76,0.1,-0.49289,0.00025,21.5733]
[1776512318384,29.11,76007.45,0.1,-0.49398,0.00025,21.57305]
[1776512318401,29.11,76007.45,0.1,-0.49398,0.00025,21.57305]
[1776512318461,29.11,76007.45,0.1,-0.49398,0.00025,21.57305]
[1776512318942,29.11,75996.61,0.1,-0.49673,0.00025,21.5717]
[1776512321597,29.12,75991.37,0.1,-0.49805,0.00025,21.57068]
[1776512324737,29.12,75990.44,0.1,-0.49829,0.00025,21.57048]
[1776512325010,29.12,75988.41,0.1,-0.4988,0.00025,21.57]
[1776512327331,29.12,75984.67,0.1,-0.49975,0.00025,21.56904]
[1776512327345,29.12,75984.67,0.1,-0.49975,0.00025,21.56904]
[1776512328244,29.12,75983.21,0.1,-0.50012,0.00025,21.56862]
[1776512328944,29.12,75983.21,0.1,-0.50012,0.00025,21.56862]
[1776512329033,29.12,75983.21,0.1,-0.50012,0.00025,21.56862]
[1776512330109,29.13,75972.92,0.1,-0.50273,0.00025,21.5652]
[1776512330815,29.13,75964.6,0.1,-0.50483,0.00025,21.56176]
[1776512333105,29.13,75954.47,0.1,-0.5074,0.00025,21.55676]
[1776512334717,29.13,75954.47,0.1,-0.5074,0.00025,21.55676]
[1776512334809,29.13,75954.47,0.1,-0.5074,0.00025,21.55676]
[1776512335004,29.13,75954.29,0.1,-0.50745,0.00025,21.55666]
[1776512340065,29.13,75958.1,0.1,-0.50648,0.00025,21.55865]
[1776512343755,29.13,75964.12,0.1,-0.50495,0.00025,21.56154]
[1776512345769,29.14,75954.88,0.1,-0.50729,0.00025,21.55698]
[1776512349966,29.14,75955.58,0.1,-0.50711,0.00025,21.55736]
[1776512350280,29.15,75954.89,0.1,-0.50728,0.00025,21.55699]
[1776512351282,29.15,75950.02,0.1,-0.50852,0.00025,21.55429]
[1776512352023,29.15,75950.02,0.1,-0.50852,0.00025,21.55429]
[1776512352039,29.15,75950.02,0.1,-0.50852,0.00025,21.55429]
[1776512352218,29.15,75948.79,0.1,-0.50883,0.00025,21.55358]
[1776512355147,29.15,75948.53,0.1,-0.50889,0.00025,21.55342]
[1776512355306,29.15,75953.6,0.1,-0.50761,0.00025,21.5563]
[1776512359885,29.16,75957.06,0.1,-0.50673,0.00025,21.55813]
[1776512359893,29.16,75957.06,0.1,-0.50673,0.00025,21.55813]
[1776512360262,29.16,75957.8,0.1,-0.50654,0.00025,21.55851]
[1776512365286,29.16,75958.57,0.1,-0.50635,0.00025,21.5589]
[1776512366283,29.16,75952.79,0.1,-0.50781,0.00025,21.55586]
[1776512366666,29.16,75952.79,0.1,-0.50781,0.00025,21.55586]
[1776512366706,29.16,75952.79,0.1,-0.50781,0.00025,21.55586]
[1776512366901,29.16,75952.79,0.1,-0.50781,0.00025,21.55586]
[1776512367244,29.16,75947.14,0.1,-0.50924,0.00025,21.55261]
[1776512367429,29.16,75947.14,0.1,-0.50924,0.00025,21.55261]
[1776512367625,29.16,75947.14,0.1,-0.50924,0.00025,21.55261]
[1776512368257,29.16,75947.14,0.1,-0.50924,0.00025,21.55261]
[1776512368365,29.16,75941.57,0.1,-0.51065,0.00025,21.54913]
[1776512369197,29.16,75941.57,0.1,-0.51065,0.00025,21.54913]
[1776512369271,29.16,75941.57,0.1,-0.51065,0.00025,21.54913]
[1776512369280,29.16,75941.57,0.1,-0.51065,0.00025,21.54913]
[1776512369319,29.16,75941.57,0.1,-0.51065,0.00025,21.54913]
[1776512369281,29.16,75932.96,0.1,-0.51282,0.00025,21.54322]
[1776512369378,29.16,75932.96,0.1,-0.51282,0.00025,21.54322]
[1776512369685,29.16,75932.96,0.1,-0.51282,0.00025,21.54322]
[1776512370299,29.16,75929.24,0.1,-0.51377,0.00025,21.54047]
[1776512371147,29.16,75929.24,0.1,-0.51377,0.00025,21.54047]
[1776512371153,29.16,75929.24,0.1,-0.51377,0.00025,21.54047]
[1776512371385,29.17,75928.43,0.1,-0.51397,0.00025,21.53581]
[1776512371513,29.17,75928.43,0.1,-0.51397,0.00025,21.53581]
[1776512371574,29.17,75928.43,0.1,-0.51397,0.00025,21.53581]
[1776512371765,29.17,75928.43,0.1,-0.51397,0.00025,21.53581]
[1776512371940,29.17,75928.43,0.1,-0.51397,0.00025,21.53581]
[1776512371993,29.17,75928.43,0.1,-0.51397,0.00025,21.53581]
[1776512372260,29.17,75905.14,0.1,-0.51987,0.00025,21.5157]
[1776512372399,29.17,75905.14,0.1,-0.51987,0.00025,21.5157]
[1776512372580,29.17,75905.14,0.1,-0.51987,0.00025,21.5157]
[1776512372646,29.17,75905.14,0.1,-0.51987,0.00025,21.5157]
[1776512373045,29.17,75905.14,0.1,-0.51987,0.00025,21.5157]
[1776512373101,29.17,75905.14,0.1,-0.51987,0.00025,21.5157]
[1776512373325,29.17,75905.14,0.1,-0.51987,0.00025,21.5157]
[1776512373197,29.17,75877.2,0.1,-0.52693,0.00025,21.48539]
[1776512374148,29.17,75877.2,0.1,-0.52693,0.00025,21.48539]
[1776512374226,29.17,75884.05,0.1,-0.5252,0.00025,21.49345]
[1776512374534,29.17,75884.05,0.1,-0.5252,0.00025,21.49345]
[1776512374699,29.17,75884.05,0.1,-0.5252,0.00025,21.49345]
[1776512374992,29.17,75884.05,0.1,-0.5252,0.00025,21.49345]
[1776512375412,29.17,75884.05,0.1,-0.5252,0.00025,21.49345]
[1776512375453,29.17,75884.05,0.1,-0.5252,0.00025,21.49345]
[1776512375543,29.17,75884.05,0.1,-0.5252,0.00025,21.49345]
[1776512375917,29.17,75884.05,0.1,-0.5252,0.00025,21.49345]
[1776512375938,29.17,75884.05,0.1,-0.5252,0.00025,21.49345]
[1776512375941,29.17,75884.05,0.1,-0.5252,0.00025,21.49345]
[1776512375977,29.17,75884.05,0.1,-0.5252,0.00025,21.49345]
[1776512375996,29.17,75884.05,0.1,-0.5252,0.00025,21.49345]
[1776512376063,29.17,75884.05,0.1,-0.5252,0.00025,21.49345]
[1776512376116,29.17,75884.05,0.1,-0.5252,0.00025,21.49345]
[1776512376120,29.17,75884.05,0.1,-0.5252,0.00025,21.49345]
[1776512376126,29.17,75893.49,0.1,-0.52281,0.00025,21.50389]
[1776512376482,29.17,75893.49,0.1,-0.52281,0.00025,21.50389]
[1776512376713,29.17,75893.49,0.1,-0.52281,0.00025,21.50389]
[1776512378012,29.17,75888.07,0.1,-0.52418,0.00025,21.498]
[1776512379021,29.18,75892.2,0.1,-0.52313,0.00025,21.50254]
[1776512380084,29.18,75892.2,0.1,-0.52313,0.00025,21.50254]
[1776512380150,29.18,75892.2,0.1,-0.52313,0.00025,21.50254]
[1776512380822,29.18,75894.51,0.1,-0.52254,0.00025,21.50501]
[1776512380873,29.18,75894.51,0.1,-0.52254,0.00025,21.50501]
[1776512381185,29.19,75892.57,0.1,-0.52303,0.00025,21.50296]
[1776512387074,29.19,75895.9,0.1,-0.52218,0.00025,21.50649]
[1776512388082,29.19,75884.45,0.1,-0.52507,0.00025,21.49399]
[1776512388880,29.19,75884.45,0.1,-0.52507,0.00025,21.49399]
[1776512389397,29.19,75877.76,0.1,-0.52676,0.00025,21.48617]
[1776512391611,29.19,75874.23,0.1,-0.52765,0.00025,21.48189]
[1776512391631,29.19,75874.23,0.1,-0.52765,0.00025,21.48189]
[1776512392287,29.19,75873.32,0.1,-0.52788,0.00025,21.48077]
[1776512393782,29.2,75871.13,0.1,-0.52842,0.00025,21.4781]
[1776512394095,29.2,75871.13,0.1,-0.52842,0.00025,21.4781]
[1776512394336,29.22,75867.0,0.1,-0.52945,0.00025,21.47291]
[1776512394498,29.22,75867.0,0.1,-0.52945,0.00025,21.47291]
[1776512394683,29.22,75867.0,0.1,-0.52945,0.00025,21.47291]
[1776512395384,29.23,75855.58,0.1,-0.53231,0.00025,21.45771]
[1776512395654,29.23,75855.58,0.1,-0.53231,0.00025,21.45771]
[1776512395793,29.23,75855.58,0.1,-0.53231,0.00025,21.45771]
[1776512396145,29.23,75855.58,0.1,-0.53231,0.00025,21.45771]
[1776512397148,29.23,75856.67,0.1,-0.53203,0.00025,21.45922]
[1776512400186,29.24,75849.0,0.1,-0.53396,0.00025,21.44846]
[1776512401230,29.24,75849.0,0.1,-0.53396,0.00025,21.44846]
[1776512401344,29.24,75849.0,0.1,-0.53396,0.00025,21.44846]
[1776512401334,29.24,75836.43,0.1,-0.53712,0.00025,21.42968]
[1776512401589,29.24,75836.43,0.1,-0.53712,0.00025,21.42968]
[1776512401668,29.24,75836.43,0.1,-0.53712,0.00025,21.42968]
[1776512402028,29.24,75836.43,0.1,-0.53712,0.00025,21.42968]
[1776512402209,29.24,75836.43,0.1,-0.53712,0.00025,21.42968]
[1776512402359,29.24,75836.43,0.1,-0.53712,0.00025,21.42968]
[1776512402390,29.24,75836.43,0.1,-0.53712,0.00025,21.42968]
[1776512402233,29.26,75834.72,0.1,-0.53752,0.00025,21.42719]
[1776512403567,29.26,75834.72,0.1,-0.53752,0.00025,21.42719]
[1776512403581,29.26,75834.72,0.1,-0.53752,0.00025,21.42719]
[1776512404101,29.26,75834.72,0.1,-0.53752,0.00025,21.42719]
[1776512404214,29.26,75837.09,0.1,-0.53692,0.00025,21.43088]
[1776512406225,29.27,75842.16,0.1,-0.53564,0.00025,21.4386]
[1776512406677,29.27,75842.16,0.1,-0.53564,0.00025,21.4386]
[1776512407231,29.27,75844.99,0.1,-0.53492,0.00025,21.44281]
[1776512408316,29.27,75826.32,0.1,-0.53962,0.00025,21.41383]
[1776512409329,29.27,75828.88,0.1,-0.53898,0.00025,21.41798]
[1776512410310,29.27,75824.09,0.1,-0.54018,0.00025,21.41017]
[1776512412105,29.27,75820.98,0.1,-0.54096,0.00025,21.405]
[1776512412105,29.27,75820.98,0.1,-0.54096,0.00025,21.405]
[1776512412269,29.27,75820.98,0.1,-0.54096,0.00025,21.405]
[1776512415290,29.27,75824.96,0.1,-0.53996,0.00025,21.41162]
[1776512417442,29.27,75829.52,0.1,-0.53881,0.00025,21.41902]
[1776512418310,29.27,75832.23,0.1,-0.53813,0.00025,21.42334]
[1776512419341,29.27,75832.23,0.1,-0.53813,0.00025,21.42334]
[1776512419422,29.27,75832.28,0.1,-0.53812,0.00025,21.42342]
[1776512424007,29.27,75834.19,0.1,-0.53763,0.00025,21.42645]
[1776512424403,29.27,75834.52,0.1,-0.53755,0.00025,21.42697]
[1776512429440,29.27,75832.9,0.1,-0.53796,0.00025,21.42442]
[1776512429411,29.27,75825.23,0.1,-0.53989,0.00025,21.41208]
[1776512431429,29.27,75814.54,0.1,-0.54258,0.00025,21.38999]
[1776512432238,29.27,75814.54,0.1,-0.54258,0.00025,21.38999]
[1776512432438,29.27,75815.4,0.1,-0.54237,0.00025,21.39147]
[1776512433415,29.27,75815.4,0.1,-0.54237,0.00025,21.39147]
[1776512433440,29.27,75815.4,0.1,-0.54237,0.00025,21.39147]
[1776512433551,29.27,75815.4,0.1,-0.54237,0.00025,21.39146]
[1776512433608,29.27,75815.4,0.1,-0.54237,0.00025,21.39146]
[1776512433639,29.27,75815.4,0.1,-0.54237,0.00025,21.39146]
[1776512433746,29.27,75815.4,0.1,-0.54237,0.00025,21.39146]
[1776512433856,29.27,75815.4,0.1,-0.54237,0.00025,21.39146]
[1776512433934,29.27,75815.4,0.1,-0.54237,0.00025,21.39146]
[1776512433940,29.27,75815.4,0.1,-0.54237,0.00025,21.39146]
[1776512434034,29.27,75815.4,0.1,-0.54237,0.00025,21.39146]
[1776512434429,29.27,75813.24,0.1,-0.54291,0.00025,21.38771]
[1776512436056,29.27,75810.11,0.1,-0.5437,0.00025,21.38221]
[1776512436117,29.27,75810.11,0.1,-0.5437,0.00025,21.38221]
[1776512436234,29.27,75810.11,0.1,-0.5437,0.00025,21.38221]
[1776512436439,29.27,75809.47,0.1,-0.54386,0.00025,21.38106]
[1776512438723,29.27,75809.77,0.1,-0.54379,0.00025,21.38158]
[1776512438854,29.27,75809.77,0.1,-0.54379,0.00025,21.38158]
[1776512439477,29.26,75809.14,0.1,-0.54395,0.00025,21.38045]
[1776512444487,29.26,75812.37,0.1,-0.54315,0.00025,21.38611]
[1776512449173,29.26,75810.19,0.1,-0.5437,0.00025,21.38223]
[1776512449530,29.26,75808.09,0.1,-0.54423,0.00025,21.37849]
[1776512453499,29.25,75812.55,0.1,-0.54311,0.00025,21.38635]
[1776512454526,29.25,75808.61,0.1,-0.54411,0.00025,21.37938]
[1776512455845,29.25,75808.05,0.1,-0.54425,0.00025,21.37837]
[1776512455973,29.25,75808.05,0.1,-0.54425,0.00025,21.37837]
[1776512456043,29.25,75808.05,0.1,-0.54425,0.00025,21.37837]
[1776512456264,29.25,75808.05,0.1,-0.54425,0.00025,21.37837]
[1776512456457,29.25,75808.05,0.1,-0.54425,0.00025,21.37837]
[1776512456539,29.25,75808.05,0.1,-0.54425,0.00025,21.37837]
[1776512456518,29.25,75807.21,0.1,-0.54446,0.00025,21.37685]
[1776512456666,29.25,75807.21,0.1,-0.54446,0.00025,21.37685]
[1776512456759,29.25,75807.21,0.1,-0.54446,0.00025,21.37685]
[1776512456875,29.25,75807.21,0.1,-0.54446,0.00025,21.37685]
[1776512456941,29.25,75807.21,0.1,-0.54446,0.00025,21.37685]
[1776512457079,29.25,75807.21,0.1,-0.54446,0.00025,21.37685]
[1776512457192,29.25,75807.21,0.1,-0.54446,0.00025,21.37685]
[1776512457290,29.25,75807.21,0.1,-0.54446,0.00025,21.37685]
[1776512457372,29.25,75807.21,0.1,-0.54446,0.00025,21.37685]
[1776512457534,29.25,75807.21,0.1,-0.54446,0.00025,21.37685]
[1776512457473,29.25,75798.98,0.1,-0.54653,0.00025,21.36178]
[1776512457615,29.25,75798.98,0.1,-0.54653,0.00025,21.36178]
[1776512457740,29.25,75798.98,0.1,-0.54653,0.00025,21.36178]
[1776512457827,29.25,75798.98,0.1,-0.54653,0.00025,21.36178]
[1776512457942,29.25,75798.98,0.1,-0.54653,0.00025,21.36178]
[1776512458034,29.25,75798.98,0.1,-0.54653,0.00025,21.36178]
[1776512458144,29.25,75798.98,0.1,-0.54653,0.00025,21.36178]
[1776512458214,29.25,75798.98,0.1,-0.54653,0.00025,21.36178]
[1776512458348,29.25,75798.98,0.1,-0.54653,0.00025,21.36178]
[1776512458388,29.25,75798.98,0.1,-0.54653,0.00025,21.36178]
[1776512458489,29.25,75800.16,0.1,-0.54623,0.00025,21.36397]
[1776512458558,29.25,75800.16,0.1,-0.54623,0.00025,21.36397]
[1776512458930,29.25,75800.16,0.1,-0.54623,0.00025,21.36397]
[1776512459086,29.25,75799.68,0.1,-0.54636,0.00025,21.36308]
[1776512464273,29.25,75797.45,0.1,-0.54692,0.00025,21.3589]
[1776512464454,29.25,75802.51,0.1,-0.54565,0.00025,21.36829]
[1776512465719,29.25,75800.65,0.1,-0.54611,0.00025,21.36486]
[1776512466462,29.25,75798.75,0.1,-0.54659,0.00025,21.36132]
[1776512467435,29.25,75792.96,0.1,-0.54805,0.00025,21.35036]
[1776512469513,29.24,75788.29,0.1,-0.54923,0.00025,21.34129]
[1776512470414,29.24,75794.83,0.1,-0.54759,0.00025,21.35388]
[1776512471484,29.24,75805.54,0.1,-0.54489,0.00025,21.37376]
[1776512472479,29.24,75809.38,0.1,-0.54393,0.00025,21.38065]
[1776512473339,29.24,75809.38,0.1,-0.54393,0.00025,21.38065]
[1776512473463,29.24,75810.09,0.1,-0.54375,0.00025,21.3819]
[1776512478490,29.24,75809.44,0.1,-0.54392,0.00025,21.38072]
[1776512483515,29.24,75809.65,0.1,-0.54387,0.00025,21.38106]
[1776512487326,29.23,75811.11,0.1,-0.54351,0.00025,21.38362]
[1776512487475,29.23,75810.39,0.1,-0.54369,0.00025,21.38233]
[1776512492532,29.23,75809.67,0.1,-0.54388,0.00025,21.38103]
[1776512494182,29.23,75806.75,0.1,-0.54463,0.00025,21.3717]
[1776512494567,29.23,75805.8,0.1,-0.54487,0.00025,21.36998]
[1776512495415,29.23,75805.8,0.1,-0.54487,0.00025,21.36998]
[1776512495419,29.23,75793.07,0.1,-0.54807,0.00025,21.34624]
[1776512497449,29.23,75793.07,0.1,-0.54807,0.00025,21.34624]
[1776512497499,29.23,75785.23,0.1,-0.55004,0.00025,21.33092]
[1776512498075,29.23,75785.23,0.1,-0.55004,0.00025,21.33092]
[1776512498184,29.23,75785.23,0.1,-0.55004,0.00025,21.33092]
[1776512504111,29.22,75785.59,0.1,-0.54996,0.00025,21.33159]
[1776512505486,29.22,75786.33,0.1,-0.54977,0.00025,21.33305]
[1776512505570,29.22,75786.28,0.1,-0.54979,0.00025,21.33295]
[1776512505643,29.22,75786.28,0.1,-0.54979,0.00025,21.33295]
[1776512505725,29.22,75786.28,0.1,-0.54979,0.00025,21.33295]
[1776512505909,29.22,75786.28,0.1,-0.54979,0.00025,21.33295]
[1776512505922,29.22,75786.28,0.1,-0.54979,0.00025,21.33295]
[1776512506107,29.22,75786.28,0.1,-0.54979,0.00025,21.33295]
[1776512506233,29.22,75786.28,0.1,-0.54979,0.00025,21.33295]
[1776512506562,29.22,75786.28,0.1,-0.54979,0.00025,21.33295]
[1776512506580,29.22,75786.28,0.1,-0.54979,0.00025,21.33295]
[1776512506563,29.22,75797.49,0.1,-0.54697,0.00025,21.35457]
[1776512506633,29.22,75797.49,0.1,-0.54697,0.00025,21.35457]
[1776512506747,29.22,75797.49,0.1,-0.54697,0.00025,21.35457]
[1776512506787,29.22,75797.49,0.1,-0.54697,0.00025,21.35457]
[1776512506961,29.22,75797.49,0.1,-0.54697,0.00025,21.35457]
[1776512507140,29.22,75797.49,0.1,-0.54697,0.00025,21.35457]
[1776512507271,29.22,75797.49,0.1,-0.54697,0.00025,21.35457]
[1776512507372,29.22,75813.27,0.1,-0.543,0.00025,21.3832]
[1776512508166,29.22,75814.7,0.1,-0.54264,0.00025,21.38568]
[1776512509255,29.22,75814.7,0.1,-0.54264,0.00025,21.38568]
[1776512509291,29.22,75815.07,0.1,-0.54255,0.00025,21.38632]
[1776512512298,29.22,75815.56,0.1,-0.54243,0.00025,21.38716]
[1776512512437,29.22,75815.56,0.1,-0.54243,0.00025,21.38716]
[1776512512452,29.22,75815.56,0.1,-0.54243,0.00025,21.38716]
[1776512512553,29.22,75820.77,0.1,-0.54111,0.00025,21.39605]
[1776512512979,29.22,75820.77,0.1,-0.54111,0.00025,21.39605]
[1776512513114,29.22,75820.77,0.1,-0.54111,0.00025,21.39605]
[1776512513124,29.22,75820.77,0.1,-0.54111,0.00025,21.39605]
[1776512513318,29.22,75820.77,0.1,-0.54111,0.00025,21.39605]
[1776512513364,29.22,75820.77,0.1,-0.54111,0.00025,21.39605]
[1776512513525,29.22,75820.77,0.1,-0.54111,0.00025,21.39605]
[1776512513526,29.22,75828.24,0.1,-0.53923,0.00025,21.40839]
[1776512513747,29.22,75828.24,0.1,-0.53923,0.00025,21.40839]
[1776512513835,29.22,75828.24,0.1,-0.53923,0.00025,21.40839]
[1776512513950,29.22,75828.24,0.1,-0.53923,0.00025,21.40839]
[1776512513988,29.22,75828.24,0.1,-0.53923,0.00025,21.40839]
[1776512514162,29.22,75828.24,0.1,-0.53923,0.00025,21.40839]
[1776512514233,29.22,75828.24,0.1,-0.53923,0.00025,21.40839]
[1776512514389,29.22,75828.24,0.1,-0.53923,0.00025,21.40839]
[1776512514416,29.22,75828.24,0.1,-0.53923,0.00025,21.40839]
[1776512514497,29.22,75839.62,0.1,-0.53637,0.00025,21.42627]
[1776512514654,29.22,75839.62,0.1,-0.53637,0.00025,21.42627]
[1776512515036,29.22,75839.62,0.1,-0.53637,0.00025,21.42627]
[1776512515105,29.22,75839.62,0.1,-0.53637,0.00025,21.42627]
[1776512515267,29.22,75839.62,0.1,-0.53637,0.00025,21.42627]
[1776512515310,29.22,75839.62,0.1,-0.53637,0.00025,21.42627]
[1776512515493,29.22,75839.62,0.1,-0.53637,0.00025,21.42627]
[1776512515503,29.22,75842.49,0.1,-0.53565,0.00025,21.4306]
[1776512515769,29.22,75842.49,0.1,-0.53565,0.00025,21.4306]
[1776512516556,29.21,75842.57,0.1,-0.53563,0.00025,21.43071]
[1776512517783,29.21,75843.95,0.1,-0.53528,0.00025,21.43275]
[1776512517830,29.21,75843.95,0.1,-0.53528,0.00025,21.43275]
[1776512518548,29.21,75843.75,0.1,-0.53534,0.00025,21.43244]
[1776512522157,29.21,75847.02,0.1,-0.53452,0.00025,21.43723]
[1776512522248,29.21,75847.02,0.1,-0.53452,0.00025,21.43723]
[1776512522302,29.21,75847.02,0.1,-0.53452,0.00025,21.43723]
[1776512522398,29.21,75847.02,0.1,-0.53452,0.00025,21.43723]
[1776512522526,29.21,75847.02,0.1,-0.53452,0.00025,21.43723]
[1776512522585,29.21,75847.02,0.1,-0.53452,0.00025,21.43723]
[1776512522566,29.2,75848.83,0.1,-0.53406,0.00025,21.43985]
[1776512523240,29.2,75848.83,0.1,-0.53406,0.00025,21.43985]
[1776512523333,29.2,75848.83,0.1,-0.53406,0.00025,21.43985]
[1776512523528,29.2,75850.86,0.1,-0.53355,0.00025,21.44276]
[1776512523722,29.2,75850.86,0.1,-0.53355,0.00025,21.44276]
[1776512523873,29.2,75850.86,0.1,-0.53355,0.00025,21.44276]
[1776512523896,29.2,75850.86,0.1,-0.53355,0.00025,21.44276]
[1776512524056,29.2,75850.86,0.1,-0.53355,0.00025,21.44276]
[1776512524286,29.2,75850.86,0.1,-0.53355,0.00025,21.44276]
[1776512524523,29.2,75850.86,0.1,-0.53355,0.00025,21.44276]
[1776512524562,29.2,75850.86,0.1,-0.53355,0.00025,21.44276]
[1776512524608,29.2,75861.24,0.1,-0.53094,0.00025,21.45712]
[1776512524677,29.2,75861.24,0.1,-0.53094,0.00025,21.45712]
[1776512524802,29.2,75861.24,0.1,-0.53094,0.00025,21.45712]
[1776512524826,29.2,75861.24,0.1,-0.53094,0.00025,21.45712]
[1776512525005,29.2,75861.24,0.1,-0.53094,0.00025,21.45712]
[1776512525042,29.2,75861.24,0.1,-0.53094,0.00025,21.45712]
[1776512525211,29.2,75861.24,0.1,-0.53094,0.00025,21.45712]
[1776512525444,29.2,75861.24,0.1,-0.53094,0.00025,21.45712]
[1776512525522,29.2,75861.24,0.1,-0.53094,0.00025,21.45712]
[1776512525549,29.2,75868.89,0.1,-0.52901,0.00025,21.46711]
[1776512525725,29.2,75868.89,0.1,-0.52901,0.00025,21.46711]
[1776512526097,29.2,75868.89,0.1,-0.52901,0.00025,21.46711]
[1776512527882,29.2,75870.09,0.1,-0.52871,0.00025,21.46862]
[1776512528584,29.2,75877.37,0.1,-0.52687,0.00025,21.4776]
[1776512529524,29.19,75882.37,0.1,-0.52561,0.00025,21.48349]
[1776512531394,29.18,75884.06,0.1,-0.5252,0.00025,21.48538]
[1776512531483,29.16,75883.42,0.1,-0.52538,0.00025,21.48458]
[1776512534151,29.11,75878.09,0.1,-0.52679,0.00025,21.4781]
[1776512539534,29.1,75877.64,0.1,-0.52691,0.00025,21.47752]
[1776512542010,29.08,75877.59,0.1,-0.52695,0.00025,21.47738]
[1776512542067,29.08,75877.59,0.1,-0.52695,0.00025,21.47738]
[1776512542119,29.08,75877.59,0.1,-0.52695,0.00025,21.47738]
[1776512542295,29.08,75877.59,0.1,-0.52695,0.00025,21.47738]
[1776512542501,29.08,75877.59,0.1,-0.52695,0.00025,21.47738]
[1776512542562,29.08,75877.59,0.1,-0.52695,0.00025,21.47738]
[1776512542567,29.07,75881.91,0.1,-0.52587,0.00025,21.48244]
[1776512542712,29.07,75881.91,0.1,-0.52587,0.00025,21.48244]
[1776512542772,29.07,75881.91,0.1,-0.52587,0.00025,21.48244]
[1776512542917,29.07,75881.91,0.1,-0.52587,0.00025,21.48244]
[1776512543222,29.05,75881.91,0.1,-0.52589,0.00025,21.48237]
[1776512544259,29.05,75881.91,0.1,-0.52589,0.00025,21.48237]
[1776512544306,29.05,75881.91,0.1,-0.52589,0.00025,21.48237]
[1776512544381,29.03,75872.82,0.1,-0.52822,0.00025,21.47125]
[1776512545097,29.03,75872.82,0.1,-0.52822,0.00025,21.47125]
[1776512545229,29.03,75872.82,0.1,-0.52822,0.00025,21.47125]
[1776512545396,29.03,75872.82,0.1,-0.52822,0.00025,21.47125]
[1776512545446,29.03,75872.82,0.1,-0.52822,0.00025,21.47125]
[1776512545474,29.03,75872.82,0.1,-0.52822,0.00025,21.47125]
[1776512545532,29.03,75872.82,0.1,-0.52822,0.00025,21.47125]
[1776512545543,29.01,75859.01,0.1,-0.53176,0.00025,21.45301]
[1776512545886,29.01,75859.01,0.1,-0.53176,0.00025,21.45301]
[1776512545928,29.01,75859.01,0.1,-0.53176,0.00025,21.45301]
[1776512546575,29.01,75859.01,0.1,-0.53176,0.00025,21.45301]
[1776512546244,29.0,75859.01,0.1,-0.53178,0.00025,21.45293]
[1776512547250,29.0,75851.14,0.1,-0.53378,0.00025,21.44181]
[1776512548622,29.0,75851.14,0.1,-0.53378,0.00025,21.44181]
[1776512549604,28.99,75846.56,0.1,-0.53495,0.00025,21.43507]
[1776512550748,28.99,75844.82,0.1,-0.53539,0.00025,21.43248]
[1776512551518,28.99,75845.16,0.1,-0.53531,0.00025,21.42892]
[1776512553523,28.99,75842.37,0.1,-0.53602,0.00025,21.4247]
[1776512553549,28.99,75842.37,0.1,-0.53602,0.00025,21.4247]
[1776512553613,28.99,75842.37,0.1,-0.53602,0.00025,21.4247]
[1776512553577,28.99,75842.16,0.1,-0.53608,0.00025,21.42438]
[1776512553722,28.99,75842.16,0.1,-0.53608,0.00025,21.42438]
[1776512553833,28.99,75842.16,0.1,-0.53608,0.00025,21.42438]
[1776512553922,28.99,75842.16,0.1,-0.53608,0.00025,21.42438]
[1776512554014,28.99,75842.16,0.1,-0.53608,0.00025,21.42438]
[1776512554126,28.99,75842.16,0.1,-0.53608,0.00025,21.42438]
[1776512554174,28.99,75842.16,0.1,-0.53608,0.00025,21.42438]
[1776512554289,28.99,75842.16,0.1,-0.53608,0.00025,21.42438]
[1776512554297,28.99,75842.16,0.1,-0.53608,0.00025,21.42438]
[1776512554298,28.99,75842.16,0.1,-0.53608,0.00025,21.42438]
[1776512554454,28.99,75842.16,0.1,-0.53608,0.00025,21.42438]
[1776512554539,28.99,75842.16,0.1,-0.53608,0.00025,21.42438]
[1776512554600,28.99,75842.16,0.1,-0.53608,0.00025,21.42438]
[1776512554614,28.99,75850.86,0.1,-0.53386,0.00025,21.43731]
[1776512554746,28.99,75850.86,0.1,-0.53386,0.00025,21.43731]
[1776512554815,28.99,75850.86,0.1,-0.53386,0.00025,21.43731]
[1776512554949,28.99,75850.86,0.1,-0.53386,0.00025,21.43731]
[1776512555000,28.99,75850.86,0.1,-0.53386,0.00025,21.43731]
[1776512555160,28.99,75850.86,0.1,-0.53386,0.00025,21.43731]
[1776512555332,28.99,75850.86,0.1,-0.53386,0.00025,21.43731]
[1776512556009,28.99,75850.86,0.1,-0.53386,0.00025,21.43731]
[1776512556352,28.99,75858.24,0.1,-0.53199,0.00025,21.44776]
[1776512557341,28.99,75852.05,0.1,-0.53356,0.00025,21.43902]
[1776512558341,28.99,75847.62,0.1,-0.5347,0.00025,21.43253]
[1776512560220,28.98,75844.53,0.1,-0.53548,0.00025,21.42791]
[1776512560632,28.98,75843.43,0.1,-0.53576,0.00025,21.42625]
[1776512562796,28.98,75841.31,0.1,-0.5363,0.00025,21.42303]
[1776512562861,28.98,75841.31,0.1,-0.5363,0.00025,21.42303]
[1776512562923,28.98,75841.31,0.1,-0.5363,0.00025,21.42303]
[1776512562938,28.98,75841.31,0.1,-0.5363,0.00025,21.42303]
[1776512563052,28.98,75841.31,0.1,-0.5363,0.00025,21.42303]
[1776512563179,28.98,75841.31,0.1,-0.5363,0.00025,21.42303]
[1776512563215,28.98,75841.31,0.1,-0.5363,0.00025,21.42303]
[1776512563351,28.98,75841.31,0.1,-0.5363,0.00025,21.42303]
[1776512563384,28.98,75841.31,0.1,-0.5363,0.00025,21.42303]
[1776512563447,28.98,75841.31,0.1,-0.5363,0.00025,21.42303]
[1776512563476,28.98,75841.31,0.1,-0.5363,0.00025,21.42303]
[1776512563673,28.99,75839.8,0.1,-0.53669,0.00025,21.42071]
[1776512563724,28.99,75839.8,0.1,-0.53669,0.00025,21.42071]
[1776512563907,28.99,75839.8,0.1,-0.53669,0.00025,21.42071]
[1776512563968,28.99,75839.8,0.1,-0.53669,0.00025,21.42071]
[1776512564147,28.99,75839.8,0.1,-0.53669,0.00025,21.42071]
[1776512564208,28.99,75839.8,0.1,-0.53669,0.00025,21.42071]
[1776512564352,28.99,75839.8,0.1,-0.53669,0.00025,21.42071]
[1776512564411,28.99,75839.8,0.1,-0.53669,0.00025,21.42071]
[1776512564429,28.99,75839.8,0.1,-0.53669,0.00025,21.42071]
[1776512564488,28.99,75839.8,0.1,-0.53669,0.00025,21.42071]
[1776512564558,28.99,75839.8,0.1,-0.53669,0.00025,21.42071]
[1776512564616,28.98,75838.11,0.1,-0.53712,0.00025,21.41808]
[1776512565932,28.98,75838.11,0.1,-0.53712,0.00025,21.41807]
[1776512566394,28.98,75831.4,0.1,-0.53883,0.00025,21.4074]
[1776512568540,28.98,75820.77,0.1,-0.54153,0.00025,21.38971]
[1776512571457,28.98,75816.29,0.1,-0.54266,0.00025,21.38197]
[1776512576466,28.98,75812.8,0.1,-0.54355,0.00025,21.37582]
[1776512576693,28.98,75812.8,0.1,-0.54355,0.00025,21.37582]
[1776512577578,28.98,75814.28,0.1,-0.54317,0.00025,21.37844]
[1776512582616,28.98,75813.46,0.1,-0.54338,0.00025,21.377]
[1776512585454,28.98,75811.16,0.1,-0.54396,0.00025,21.3729]
[1776512585634,28.98,75811.0,0.1,-0.54401,0.00025,21.37261]
[1776512590636,28.98,75812.64,0.1,-0.54359,0.00025,21.37554]
[1776512595506,28.98,75809.82,0.1,-0.5443,0.00025,21.37049]
[1776512595536,28.98,75809.82,0.1,-0.5443,0.00025,21.37049]
[1776512595588,28.98,75809.82,0.1,-0.5443,0.00025,21.37049]
[1776512595620,28.98,75809.82,0.1,-0.5443,0.00025,21.37049]
[1776512595648,28.98,75809.82,0.1,-0.5443,0.00025,21.37049]
[1776512595684,28.98,75809.82,0.1,-0.5443,0.00025,21.37049]
[1776512595688,28.98,75790.63,0.1,-0.54917,0.00025,21.33428]
[1776512595869,28.98,75790.63,0.1,-0.54917,0.00025,21.33428]
[1776512595898,28.98,75790.63,0.1,-0.54917,0.00025,21.33428]
[1776512595905,28.98,75790.63,0.1,-0.54917,0.00025,21.33428]
[1776512596029,28.98,75790.63,0.1,-0.54917,0.00025,21.33428]
[1776512596111,28.98,75790.63,0.1,-0.54917,0.00025,21.33428]
[1776512596364,28.98,75790.63,0.1,-0.54917,0.00025,21.33428]
[1776512596579,28.98,75790.63,0.1,-0.54917,0.00025,21.33428]
[1776512596634,28.98,75784.5,0.1,-0.55073,0.00025,21.32203]
[1776512596736,28.98,75784.5,0.1,-0.55073,0.00025,21.32203]
[1776512596770,28.98,75784.5,0.1,-0.55073,0.00025,21.32203]
[1776512596961,28.98,75784.5,0.1,-0.55073,0.00025,21.32203]
[1776512597045,28.98,75784.5,0.1,-0.55073,0.00025,21.32203]
[1776512597166,28.98,75784.5,0.1,-0.55073,0.00025,21.32203]
[1776512597271,28.98,75784.5,0.1,-0.55073,0.00025,21.32203]
[1776512597377,28.98,75784.5,0.1,-0.55073,0.00025,21.32203]
[1776512597615,28.98,75784.5,0.1,-0.55073,0.00025,21.32202]
[1776512598622,28.98,75779.52,0.1,-0.55199,0.00025,21.31185]
[1776512599628,28.98,75773.28,0.1,-0.55357,0.00025,21.2988]
[1776512599886,28.98,75773.28,0.1,-0.55357,0.00025,21.2988]
[1776512599949,28.98,75773.28,0.1,-0.55357,0.00025,21.2988]
[1776512600635,28.98,75773.75,0.1,-0.55345,0.00025,21.29979]
[1776512601186,28.98,75773.75,0.1,-0.55345,0.00025,21.29979]
[1776512601644,28.98,75773.13,0.1,-0.55361,0.00025,21.29847]
[1776512603211,28.98,75773.9,0.1,-0.55341,0.00025,21.3001]
[1776512603263,28.98,75773.9,0.1,-0.55341,0.00025,21.3001]
[1776512603352,28.98,75773.9,0.1,-0.55341,0.00025,21.3001]
[1776512603416,28.98,75773.9,0.1,-0.55341,0.00025,21.3001]
[1776512603555,28.98,75773.9,0.1,-0.55341,0.00025,21.3001]
[1776512603599,28.98,75773.9,0.1,-0.55341,0.00025,21.3001]
[1776512603658,28.98,75775.09,0.1,-0.55311,0.00025,21.30261]
[1776512605237,28.98,75776.0,0.1,-0.55288,0.00025,21.30452]
[1776512605670,28.98,75776.06,0.1,-0.55287,0.00025,21.30464]
[1776512609446,28.98,75774.56,0.1,-0.55325,0.00025,21.30149]
[1776512609703,28.98,75775.43,0.1,-0.55302,0.00025,21.30335]
[1776512614704,28.99,75774.46,0.1,-0.55326,0.00025,21.29734]
[1776512617866,29.0,75773.36,0.1,-0.55353,0.00025,21.29509]
[1776512617900,29.0,75773.36,0.1,-0.55353,0.00025,21.29509]
[1776512617938,29.0,75773.36,0.1,-0.55353,0.00025,21.29509]
[1776512617967,29.0,75773.36,0.1,-0.55353,0.00025,21.29509]
[1776512618038,29.0,75773.15,0.1,-0.55358,0.00025,21.29467]
[1776512619520,29.0,75777.83,0.1,-0.5524,0.00025,21.3045]
[1776512620110,29.0,75782.76,0.1,-0.55115,0.00025,21.31464]
[1776512621474,29.0,75782.76,0.1,-0.55115,0.00025,21.31464]
[1776512621555,29.0,75782.67,0.1,-0.55117,0.00025,21.31446]
[1776512626820,29.0,75781.66,0.1,-0.55142,0.00025,21.31245]
[1776512628761,29.0,75780.2,0.1,-0.55178,0.00025,21.30948]
[1776512632224,29.01,75779.57,0.1,-0.55193,0.00025,21.30828]
[1776512632282,29.01,75781.27,0.1,-0.5515,0.00025,21.31176]
[1776512634095,29.01,75784.26,0.1,-0.55075,0.00025,21.31783]
[1776512634720,29.01,75784.08,0.1,-0.55079,0.00025,21.31745]
[1776512638432,29.0,75784.99,0.1,-0.55057,0.00025,21.31923]
[1776512638717,29.0,75784.65,0.1,-0.55066,0.00025,21.31855]
[1776512642767,29.01,75783.02,0.1,-0.55107,0.00025,21.31527]
[1776512642804,29.01,75783.02,0.1,-0.55107,0.00025,21.31527]
[1776512642924,29.01,75783.02,0.1,-0.55107,0.00025,21.31527]
[1776512642955,29.01,75783.02,0.1,-0.55107,0.00025,21.31527]
[1776512642983,29.01,75783.02,0.1,-0.55107,0.00025,21.31527]
[1776512642988,29.01,75783.02,0.1,-0.55107,0.00025,21.31527]
[1776512643202,29.01,75783.02,0.1,-0.55107,0.00025,21.31527]
[1776512643401,29.01,75783.02,0.1,-0.55107,0.00025,21.31527]
[1776512643451,29.01,75783.02,0.1,-0.55107,0.00025,21.31527]
[1776512643614,29.01,75783.02,0.1,-0.55107,0.00025,21.31527]
[1776512643666,29.01,75783.02,0.1,-0.55107,0.00025,21.31527]
[1776512643718,29.01,75795.88,0.1,-0.54781,0.00025,21.3407]
[1776512643817,29.01,75795.88,0.1,-0.54781,0.00025,21.3407]
[1776512643859,29.01,75795.88,0.1,-0.54781,0.00025,21.3407]
[1776512644016,29.01,75795.88,0.1,-0.54781,0.00025,21.3407]
[1776512644103,29.01,75795.88,0.1,-0.54781,0.00025,21.3407]
[1776512644240,29.01,75795.88,0.1,-0.54781,0.00025,21.3407]
[1776512644322,29.01,75795.88,0.1,-0.54781,0.00025,21.3407]
[1776512644478,29.01,75795.88,0.1,-0.54781,0.00025,21.3407]
[1776512644528,29.01,75795.88,0.1,-0.54781,0.00025,21.3407]
[1776512644580,29.01,75807.29,0.1,-0.54491,0.00025,21.36207]
[1776512644826,29.01,75807.29,0.1,-0.54491,0.00025,21.36207]
[1776512644885,29.01,75807.29,0.1,-0.54491,0.00025,21.36207]
[1776512645045,29.01,75807.29,0.1,-0.54491,0.00025,21.36207]
[1776512645121,29.01,75807.29,0.1,-0.54491,0.00025,21.36207]
[1776512645238,29.01,75807.29,0.1,-0.54491,0.00025,21.36207]
[1776512645457,29.01,75807.57,0.1,-0.54484,0.00025,21.36258]
[1776512646482,29.01,75807.57,0.1,-0.54484,0.00025,21.36258]
[1776512646523,29.01,75807.57,0.1,-0.54484,0.00025,21.36258]
[1776512646538,29.01,75807.57,0.1,-0.54484,0.00025,21.36258]
[1776512646563,29.01,75810.11,0.1,-0.5442,0.00025,21.36718]
[1776512652567,29.0,75811.33,0.1,-0.54389,0.00025,21.36935]
[1776512657670,29.0,75812.85,0.1,-0.54351,0.00025,21.37205]
[1776512657791,29.0,75813.73,0.1,-0.54329,0.00025,21.37361]
[1776512657822,29.0,75813.73,0.1,-0.54329,0.00025,21.37361]
[1776512657899,29.0,75813.73,0.1,-0.54329,0.00025,21.37361]
[1776512657929,29.0,75813.73,0.1,-0.54329,0.00025,21.37361]
[1776512658044,29.0,75813.73,0.1,-0.54329,0.00025,21.37361]
[1776512658583,29.0,75816.93,0.1,-0.54247,0.00025,21.37922]
[1776512660766,29.0,75823.24,0.1,-0.54087,0.00025,21.39004]
[1776512661549,29.0,75823.24,0.1,-0.54087,0.00025,21.39004]
[1776512661646,29.0,75824.12,0.1,-0.54065,0.00025,21.39152]
[1776512664800,29.01,75823.58,0.1,-0.54078,0.00025,21.39063]
[1776512664862,29.01,75823.58,0.1,-0.54078,0.00025,21.39063]
[1776512664901,29.01,75823.58,0.1,-0.54078,0.00025,21.39063]
[1776512664988,29.01,75823.58,0.1,-0.54078,0.00025,21.39063]
[1776512665114,29.01,75823.58,0.1,-0.54078,0.00025,21.39063]
[1776512665178,29.01,75833.05,0.1,-0.53838,0.00025,21.40618]
[1776512666095,29.0,75833.05,0.1,-0.53838,0.00025,21.40617]
[1776512668110,29.0,75839.86,0.1,-0.53665,0.00025,21.41686]
[1776512671185,29.0,75839.3,0.1,-0.5368,0.00025,21.41597]
[1776512671680,29.0,75839.74,0.1,-0.5367,0.00025,21.41257]
[1776512676722,28.99,75840.3,0.1,-0.53657,0.00025,21.41339]
[1776512677117,28.99,75840.53,0.1,-0.53651,0.00025,21.41373]
[1776512677149,28.99,75840.53,0.1,-0.53651,0.00025,21.41373]
[1776512682194,28.98,75840.93,0.1,-0.53642,0.00025,21.41429]
[1776512687224,28.98,75837.84,0.1,-0.53722,0.00025,21.40944]
[1776512692301,28.97,75839.97,0.1,-0.53669,0.00025,21.41269]
[1776512697338,28.96,75839.23,0.1,-0.53689,0.00025,21.41148]
[1776512702391,28.95,75842.28,0.1,-0.53613,0.00025,21.4161]
[1776512703237,28.95,75842.74,0.1,-0.53601,0.00025,21.41679]
[1776512703456,28.95,75842.74,0.1,-0.53601,0.00025,21.41679]
[1776512703527,28.95,75842.74,0.1,-0.53601,0.00025,21.41679]
[1776512703775,28.95,75842.74,0.1,-0.53601,0.00025,21.41679]
[1776512703628,28.95,75844.75,0.1,-0.5355,0.00025,21.41982]
[1776512703830,28.95,75844.75,0.1,-0.5355,0.00025,21.41982]
[1776512709625,28.94,75843.6,0.1,-0.53581,0.00025,21.41802]
[1776512709747,28.94,75844.69,0.1,-0.53553,0.00025,21.41966]
[1776512713571,28.93,75843.7,0.1,-0.53579,0.00025,21.41814]
[1776512713810,28.93,75843.49,0.1,-0.53585,0.00025,21.41781]
[1776512717902,28.93,75840.28,0.1,-0.53666,0.00025,21.4129]
[1776512718746,28.93,75839.35,0.1,-0.5369,0.00025,21.41147]
[1776512723752,28.94,75836.29,0.1,-0.53767,0.00025,21.40672]
[1776512725778,28.94,75823.01,0.1,-0.54104,0.00025,21.38501]
[1776512726116,28.94,75823.01,0.1,-0.54104,0.00025,21.38501]
[1776512726183,28.94,75823.01,0.1,-0.54104,0.00025,21.38501]
[1776512726521,28.94,75823.01,0.1,-0.54104,0.00025,21.38502]
[1776512727523,28.94,75815.91,0.1,-0.54284,0.00025,21.37277]
[1776512730543,28.95,75810.42,0.1,-0.54424,0.00025,21.36301]
[1776512731015,28.95,75810.42,0.1,-0.54424,0.00025,21.36301]
[1776512731550,28.95,75816.37,0.1,-0.54273,0.00025,21.36952]
[1776512733202,28.95,75819.65,0.1,-0.5419,0.00025,21.37523]
[1776512733564,28.95,75823.23,0.1,-0.54099,0.00025,21.38135]
[1776512738778,28.95,75824.47,0.1,-0.54066,0.00025,21.38348]
[1776512738801,28.95,75824.47,0.1,-0.54066,0.00025,21.38348]
[1776512738853,28.95,75824.47,0.1,-0.54066,0.00025,21.38348]
[1776512738885,28.95,75824.47,0.1,-0.54066,0.00025,21.38348]
[1776512739607,28.95,75829.91,0.1,-0.53928,0.00025,21.3925]
[1776512741720,28.95,75830.13,0.1,-0.53922,0.00025,21.39286]
[1776512741788,28.95,75830.07,0.1,-0.53924,0.00025,21.39277]
[1776512742909,28.95,75829.52,0.1,-0.53937,0.00025,21.39188]
[1776512742979,28.95,75829.52,0.1,-0.53937,0.00025,21.39188]
[1776512743839,28.96,75811.73,0.1,-0.5439,0.00025,21.36139]
[1776512744165,28.96,75811.73,0.1,-0.5439,0.00025,21.36139]
[1776512744757,28.96,75797.35,0.1,-0.54755,0.00025,21.33473]
[1776512745841,28.96,75793.97,0.1,-0.54841,0.00025,21.32821]
[1776512747784,28.96,75798.06,0.1,-0.54737,0.00025,21.3361]
[1776512748778,28.96,75803.87,0.1,-0.54589,0.00025,21.34704]
[1776512750813,28.96,75810.38,0.1,-0.54424,0.00025,21.35897]
[1776512751774,28.96,75810.38,0.1,-0.54424,0.00025,21.35897]
[1776512751831,28.96,75810.52,0.1,-0.5442,0.00025,21.35922]
[1776512756722,28.96,75812.34,0.1,-0.54374,0.00025,21.3625]
[1776512756821,28.96,75814.69,0.1,-0.54314,0.00025,21.36667]
[1776512759812,28.96,75804.6,0.1,-0.5457,0.00025,21.34843]
[1776512760072,28.96,75804.6,0.1,-0.5457,0.00025,21.34843]
[1776512760854,28.96,75790.82,0.1,-0.5492,0.00025,21.32208]
[1776512761876,28.96,75783.2,0.1,-0.55113,0.00025,21.30682]
[1776512762835,28.96,75785.41,0.1,-0.55057,0.00025,21.3113]
[1776512765825,28.96,75792.1,0.1,-0.54888,0.00025,21.32461]
[1776512766862,28.96,75812.82,0.1,-0.54361,0.00025,21.36338]
[1776512767565,28.96,75812.82,0.1,-0.54361,0.00025,21.36338]
[1776512767646,28.96,75812.82,0.1,-0.54361,0.00025,21.36338]
[1776512767844,28.96,75812.82,0.1,-0.54361,0.00025,21.36338]
[1776512768848,28.96,75816.58,0.1,-0.54266,0.00025,21.37002]
[1776512770579,28.96,75817.41,0.1,-0.54244,0.00025,21.37148]
[1776512770862,28.96,75814.81,0.1,-0.5431,0.00025,21.36692]
[1776512775897,28.96,75816.12,0.1,-0.54277,0.00025,21.36925]
[1776512781251,28.96,75819.84,0.1,-0.54182,0.00025,21.37572]
[1776512783184,28.97,75819.84,0.1,-0.54182,0.00025,21.37573]
[1776512783329,28.97,75819.84,0.1,-0.54182,0.00025,21.37573]
[1776512783393,28.97,75819.84,0.1,-0.54182,0.00025,21.37573]
[1776512783546,28.97,75819.84,0.1,-0.54182,0.00025,21.37573]
[1776512783615,28.97,75819.84,0.1,-0.54182,0.00025,21.37573]
[1776512783755,28.97,75819.84,0.1,-0.54182,0.00025,21.37573]
[1776512783804,28.97,75819.84,0.1,-0.54182,0.00025,21.37573]
[1776512783856,28.97,75818.98,0.1,-0.54203,0.00025,21.37426]
[1776512784099,28.97,75818.98,0.1,-0.54203,0.00025,21.37426]
[1776512786200,28.97,75819.16,0.1,-0.54199,0.00025,21.37457]
[1776512786514,28.97,75819.06,0.1,-0.54201,0.00025,21.37441]
[1776512792013,28.97,75821.85,0.1,-0.54131,0.00025,21.37514]
[1776512793081,28.97,75825.88,0.1,-0.54028,0.00025,21.38194]
[1776512799783,28.98,75826.69,0.1,-0.54007,0.00025,21.38332]
[1776512799854,28.98,75827.26,0.1,-0.53992,0.00025,21.38429]
[1776512802667,28.98,75827.3,0.1,-0.53991,0.00025,21.38437]
[1776512802747,28.98,75827.3,0.1,-0.53991,0.00025,21.38437]
[1776512802757,28.98,75827.3,0.1,-0.53991,0.00025,21.38437]
[1776512802842,28.98,75827.3,0.1,-0.53991,0.00025,21.38437]
[1776512802827,28.98,75827.3,0.1,-0.5399,0.00025,21.38438]
[1776512803092,28.98,75827.3,0.1,-0.5399,0.00025,21.38438]
[1776512805105,28.98,75822.77,0.1,-0.54106,0.00025,21.3768]
[1776512808745,28.98,75826.74,0.1,-0.54004,0.00025,21.38348]
[1776512813735,28.99,75827.66,0.1,-0.53981,0.00025,21.38502]
[1776512813837,28.99,75827.66,0.1,-0.53981,0.00025,21.38502]
[1776512813838,28.99,75827.32,0.1,-0.53989,0.00025,21.38446]
[1776512814038,28.99,75827.32,0.1,-0.53989,0.00025,21.38446]
[1776512814115,28.99,75827.32,0.1,-0.53989,0.00025,21.38446]
[1776512814290,28.99,75827.32,0.1,-0.53989,0.00025,21.38446]
[1776512814368,28.99,75827.32,0.1,-0.53989,0.00025,21.38446]
[1776512814498,28.99,75827.32,0.1,-0.53989,0.00025,21.38446]
[1776512814586,28.99,75827.32,0.1,-0.53989,0.00025,21.38446]
[1776512814700,28.99,75827.32,0.1,-0.53989,0.00025,21.38446]
[1776512814867,28.99,75827.32,0.1,-0.53989,0.00025,21.38446]
[1776512814905,28.99,75827.32,0.1,-0.53989,0.00025,21.38446]
[1776512814904,28.99,75830.06,0.1,-0.53919,0.00025,21.38897]
[1776512814960,28.99,75830.06,0.1,-0.53919,0.00025,21.38897]
[1776512815106,28.99,75830.06,0.1,-0.53919,0.00025,21.38897]
[1776512815236,28.99,75830.06,0.1,-0.53919,0.00025,21.38897]
[1776512815332,28.99,75830.06,0.1,-0.53919,0.00025,21.38897]
[1776512815452,28.99,75830.06,0.1,-0.53919,0.00025,21.38897]
[1776512815549,28.99,75830.06,0.1,-0.53919,0.00025,21.38897]
[1776512815572,28.99,75825.52,0.1,-0.54035,0.00025,21.38148]
[1776512816283,28.99,75825.52,0.1,-0.54035,0.00025,21.38148]
[1776512816439,28.99,75829.0,0.1,-0.53946,0.00025,21.38724]
[1776512821533,28.99,75831.32,0.1,-0.53887,0.00025,21.39103]
[1776512821538,28.99,75844.66,0.1,-0.53548,0.00025,21.41185]
[1776512822063,28.99,75844.66,0.1,-0.53548,0.00025,21.41185]
[1776512822205,28.99,75844.66,0.1,-0.53548,0.00025,21.41185]
[1776512822250,28.99,75844.66,0.1,-0.53548,0.00025,21.41185]
[1776512822377,28.99,75844.66,0.1,-0.53548,0.00025,21.41185]
[1776512822432,28.99,75844.66,0.1,-0.53548,0.00025,21.41185]
[1776512822599,28.99,75844.66,0.1,-0.53548,0.00025,21.41185]
[1776512822651,28.99,75844.66,0.1,-0.53548,0.00025,21.41185]
[1776512822793,28.99,75844.66,0.1,-0.53548,0.00025,21.41185]
[1776512822863,28.99,75844.66,0.1,-0.53548,0.00025,21.41185]
[1776512822894,28.99,75845.48,0.1,-0.53527,0.00025,21.41308]
[1776512823002,28.99,75845.48,0.1,-0.53527,0.00025,21.41308]
[1776512823045,28.99,75845.48,0.1,-0.53527,0.00025,21.41308]
[1776512823221,28.99,75845.48,0.1,-0.53527,0.00025,21.41308]
[1776512823285,28.99,75845.48,0.1,-0.53527,0.00025,21.41308]
[1776512823450,28.99,75845.48,0.1,-0.53527,0.00025,21.41308]
[1776512823634,28.99,75845.48,0.1,-0.53527,0.00025,21.41307]
[1776512827260,28.98,75849.9,0.1,-0.53415,0.00025,21.41958]
[1776512828870,28.98,75849.9,0.1,-0.53415,0.00025,21.41958]
[1776512828923,28.98,75860.64,0.1,-0.53142,0.00025,21.43473]
[1776512832016,28.99,75861.44,0.1,-0.53121,0.00025,21.43583]
[1776512832852,28.99,75858.7,0.1,-0.53191,0.00025,21.43209]
[1776512833896,28.99,75858.7,0.1,-0.53191,0.00025,21.43209]
[1776512834924,28.99,75854.96,0.1,-0.53286,0.00025,21.42688]
[1776512836813,28.99,75853.57,0.1,-0.53321,0.00025,21.4249]
[1776512836873,28.99,75853.57,0.1,-0.53321,0.00025,21.4249]
[1776512836882,28.99,75852.22,0.1,-0.53355,0.00025,21.42297]
[1776512838902,28.99,75844.38,0.1,-0.53555,0.00025,21.41142]
[1776512841027,28.98,75843.46,0.1,-0.53579,0.00025,21.41]
[1776512841678,28.98,75843.46,0.1,-0.53579,0.00025,21.40999]
[1776512844315,28.98,75843.46,0.1,-0.5358,0.00025,21.40997]
[1776512844387,28.98,75843.46,0.1,-0.5358,0.00025,21.40997]
[1776512844516,28.98,75843.62,0.1,-0.53576,0.00025,21.4102]
[1776512847204,28.98,75840.57,0.1,-0.53653,0.00025,21.40556]
[1776512847479,28.98,75838.24,0.1,-0.53712,0.00025,21.40196]
[1776512853443,28.99,75834.1,0.1,-0.53817,0.00025,21.39142]
[1776512858478,28.99,75832.63,0.1,-0.53854,0.00025,21.3891]
[1776512861966,28.99,75832.44,0.1,-0.53859,0.00025,21.38879]
[1776512861976,28.99,75831.93,0.1,-0.53872,0.00025,21.38797]
[1776512862046,28.99,75831.93,0.1,-0.53872,0.00025,21.38797]
[1776512862217,28.99,75831.93,0.1,-0.53872,0.00025,21.38797]
[1776512862288,28.99,75831.93,0.1,-0.53872,0.00025,21.38797]
[1776512862327,28.99,75831.93,0.1,-0.53872,0.00025,21.38797]
[1776512862344,28.99,75831.93,0.1,-0.53872,0.00025,21.38797]
[1776512862870,28.99,75831.93,0.1,-0.53872,0.00025,21.38797]
[1776512862923,28.99,75810.88,0.1,-0.54406,0.00025,21.3521]
[1776512863514,28.99,75810.88,0.1,-0.54406,0.00025,21.35211]
[1776512864890,28.99,75810.88,0.1,-0.54406,0.00025,21.35211]
[1776512864990,28.99,75805.41,0.1,-0.54545,0.00025,21.34216]
[1776512871013,29.0,75807.59,0.1,-0.5449,0.00025,21.34617]
[1776512873584,29.0,75816.17,0.1,-0.54272,0.00025,21.3615]
[1776512875430,29.0,75815.07,0.1,-0.543,0.00025,21.35958]
[1776512875716,29.0,75815.07,0.1,-0.543,0.00025,21.35958]
[1776512875778,29.0,75815.07,0.1,-0.543,0.00025,21.35958]
[1776512875808,29.0,75815.07,0.1,-0.543,0.00025,21.35958]
[1776512875879,29.0,75807.05,0.1,-0.54503,0.00025,21.3452]
[1776512880249,29.0,75805.56,0.1,-0.54541,0.00025,21.34247]
[1776512880306,29.0,75805.56,0.1,-0.54541,0.00025,21.34247]
[1776512881964,29.0,75799.62,0.1,-0.54692,0.00025,21.33137]
[1776512887682,28.99,75796.88,0.1,-0.54762,0.00025,21.32613]
[1776512890565,28.99,75798.84,0.1,-0.54712,0.00025,21.32987]
[1776512890706,28.99,75798.84,0.1,-0.54712,0.00025,21.32987]
[1776512890839,28.99,75798.84,0.1,-0.54712,0.00025,21.32987]
[1776512890907,28.99,75798.84,0.1,-0.54712,0.00025,21.32987]
[1776512890997,28.99,75798.84,0.1,-0.54712,0.00025,21.32987]
[1776512890984,28.99,75808.6,0.1,-0.54464,0.00025,21.34799]
[1776512891075,28.99,75808.6,0.1,-0.54464,0.00025,21.34799]
[1776512891165,28.99,75808.6,0.1,-0.54464,0.00025,21.34799]
[1776512891319,28.99,75808.6,0.1,-0.54464,0.00025,21.34799]
[1776512891528,28.99,75808.6,0.1,-0.54464,0.00025,21.34799]
[1776512891590,28.99,75808.6,0.1,-0.54464,0.00025,21.34799]
[1776512891722,28.99,75808.6,0.1,-0.54464,0.00025,21.34799]
[1776512891739,28.99,75808.6,0.1,-0.54464,0.00025,21.34799]
[1776512891803,28.99,75808.6,0.1,-0.54464,0.00025,21.34799]
[1776512891896,28.99,75808.6,0.1,-0.54464,0.00025,21.34799]
[1776512891992,28.99,75808.6,0.1,-0.54464,0.00025,21.34799]
[1776512892023,28.99,75808.6,0.1,-0.54464,0.00025,21.34799]
[1776512891968,29.0,75827.21,0.1,-0.53991,0.00025,21.38028]
[1776512892125,29.0,75827.21,0.1,-0.53991,0.00025,21.38028]
[1776512892182,29.0,75827.21,0.1,-0.53991,0.00025,21.38028]
[1776512892299,29.0,75827.21,0.1,-0.53991,0.00025,21.38028]
[1776512892468,29.0,75827.21,0.1,-0.53991,0.00025,21.38028]
[1776512892642,29.0,75827.21,0.1,-0.53991,0.00025,21.38028]
[1776512892680,29.0,75827.21,0.1,-0.53991,0.00025,21.38028]
[1776512892796,29.0,75827.21,0.1,-0.53991,0.00025,21.38028]
[1776512892826,29.0,75827.21,0.1,-0.53991,0.00025,21.38028]
[1776512892959,29.0,75827.21,0.1,-0.53991,0.00025,21.38028]
[1776512893014,29.0,75827.21,0.1,-0.53991,0.00025,21.38028]
[1776512893023,29.0,75851.52,0.1,-0.53373,0.00025,21.41793]
[1776512893077,29.0,75851.52,0.1,-0.53373,0.00025,21.41793]
[1776512893113,29.0,75851.52,0.1,-0.53373,0.00025,21.41793]
[1776512893162,29.0,75851.52,0.1,-0.53373,0.00025,21.41793]
[1776512893236,29.0,75851.52,0.1,-0.53373,0.00025,21.41793]
[1776512893406,29.0,75851.52,0.1,-0.53373,0.00025,21.41793]
[1776512893480,29.0,75851.52,0.1,-0.53373,0.00025,21.41793]
[1776512893628,29.0,75851.52,0.1,-0.53373,0.00025,21.41793]
[1776512893659,29.0,75851.52,0.1,-0.53373,0.00025,21.41793]
[1776512893830,29.0,75851.52,0.1,-0.53373,0.00025,21.41793]
[1776512894035,29.0,75851.52,0.1,-0.53373,0.00025,21.41793]
[1776512893864,29.0,75863.25,0.1,-0.53074,0.00025,21.43426]
[1776512894735,29.0,75863.25,0.1,-0.53074,0.00025,21.43426]
[1776512896476,29.0,75866.38,0.1,-0.52994,0.00025,21.43842]
[1776512896616,29.0,75866.38,0.1,-0.52994,0.00025,21.43842]
[1776512896676,29.0,75866.38,0.1,-0.52994,0.00025,21.43842]
[1776512896778,29.0,75866.38,0.1,-0.52994,0.00025,21.43842]
[1776512897025,29.0,75882.07,0.1,-0.52595,0.00025,21.45795]
[1776512897080,29.0,75882.07,0.1,-0.52595,0.00025,21.45795]
[1776512897154,29.0,75882.07,0.1,-0.52595,0.00025,21.45795]
[1776512897283,29.0,75882.07,0.1,-0.52595,0.00025,21.45795]
[1776512897995,29.0,75884.79,0.1,-0.52526,0.00025,21.46112]
[1776512898991,29.0,75875.56,0.1,-0.52761,0.00025,21.45011]
[1776512900964,29.0,75871.6,0.1,-0.52861,0.00025,21.44516]
[1776512901037,29.0,75872.24,0.1,-0.52845,0.00025,21.44597]
[1776512902923,29.0,75868.19,0.1,-0.52948,0.00025,21.44079]
[1776512903076,29.0,75868.19,0.1,-0.52948,0.00025,21.44079]
[1776512904010,29.0,75869.58,0.1,-0.52913,0.00025,21.44259]
[1776512906945,29.0,75872.13,0.1,-0.52848,0.00025,21.44584]
[1776512907013,29.0,75875.13,0.1,-0.52771,0.00025,21.44959]
[1776512912055,29.0,75876.66,0.1,-0.52732,0.00025,21.45148]
[1776512912112,29.0,75876.58,0.1,-0.52735,0.00025,21.44732]
[1776512912963,29.0,75867.05,0.1,-0.52977,0.00025,21.43526]
[1776512913994,29.0,75863.38,0.1,-0.53071,0.00025,21.4304]
[1776512917829,29.01,75862.34,0.1,-0.53097,0.00025,21.42902]
[1776512917839,29.01,75862.34,0.1,-0.53097,0.00025,21.42902]
[1776512918035,29.01,75862.32,0.1,-0.53097,0.00025,21.429]
[1776512920924,29.01,75857.29,0.1,-0.53225,0.00025,21.42213]
[1776512921924,29.01,75851.44,0.1,-0.53374,0.00025,21.41384]
[1776512922934,29.01,75845.13,0.1,-0.53534,0.00025,21.40456]
[1776512923217,29.01,75845.13,0.1,-0.53534,0.00025,21.40456]
[1776512923940,29.01,75844.54,0.1,-0.53549,0.00025,21.40367]
[1776512928975,29.01,75842.79,0.1,-0.53594,0.00025,21.40102]
[1776512934292,29.01,75842.59,0.1,-0.53599,0.00025,21.40072]
[1776512934591,29.01,75842.59,0.1,-0.53599,0.00025,21.40072]
[1776512935098,29.01,75842.31,0.1,-0.53606,0.00025,21.40029]
[1776512940146,29.01,75840.15,0.1,-0.53661,0.00025,21.39699]
[1776512945216,29.01,75842.27,0.1,-0.53607,0.00025,21.40024]
[1776512947387,29.01,75842.57,0.1,-0.53599,0.00025,21.40069]
[1776512947616,29.01,75842.57,0.1,-0.53599,0.00025,21.40069]
[1776512947664,29.01,75842.57,0.1,-0.53599,0.00025,21.40069]
[1776512948041,29.01,75842.57,0.1,-0.53599,0.00025,21.40069]
[1776512948124,29.01,75842.57,0.1,-0.53599,0.00025,21.40069]
[1776512948138,29.01,75846.48,0.1,-0.535,0.00025,21.40657]
[1776512948581,29.01,75846.48,0.1,-0.535,0.00025,21.40657]
[1776512948671,29.01,75846.48,0.1,-0.535,0.00025,21.40657]
[1776512948844,29.01,75846.48,0.1,-0.535,0.00025,21.40657]
[1776512948891,29.01,75846.48,0.1,-0.535,0.00025,21.40657]
[1776512949119,29.01,75846.48,0.1,-0.535,0.00025,21.40656]
[1776512954153,29.01,75849.11,0.1,-0.53433,0.00025,21.41043]
[1776512959188,29.01,75850.08,0.1,-0.53409,0.00025,21.41184]
[1776512964223,29.0,75852.61,0.1,-0.53345,0.00025,21.41547]
[1776512966238,29.0,75846.79,0.1,-0.53493,0.00025,21.40698]
[1776512966874,29.0,75846.79,0.1,-0.53493,0.00025,21.40698]
[1776512967245,29.0,75844.04,0.1,-0.53563,0.00025,21.40286]
[1776512971617,29.0,75846.69,0.1,-0.53497,0.00025,21.40275]
[1776512971722,29.0,75846.69,0.1,-0.53497,0.00025,21.40275]
[1776512971745,29.0,75846.69,0.1,-0.53497,0.00025,21.40275]
[1776512971856,29.0,75846.69,0.1,-0.53497,0.00025,21.40275]
[1776512971891,29.0,75846.69,0.1,-0.53497,0.00025,21.40275]
[1776512972031,29.0,75846.69,0.1,-0.53497,0.00025,21.40275]
[1776512972069,29.0,75846.69,0.1,-0.53497,0.00025,21.40275]
[1776512972171,29.0,75846.69,0.1,-0.53497,0.00025,21.40275]
[1776512972309,29.0,75845.4,0.1,-0.53529,0.00025,21.40082]
[1776512972437,29.0,75845.4,0.1,-0.53529,0.00025,21.40082]
[1776512972610,29.0,75845.4,0.1,-0.53529,0.00025,21.40082]
[1776512972734,29.0,75845.4,0.1,-0.53529,0.00025,21.40082]
[1776512972750,29.0,75845.4,0.1,-0.53529,0.00025,21.40082]
[1776512972889,29.0,75845.4,0.1,-0.53529,0.00025,21.40082]
[1776512972949,29.0,75845.4,0.1,-0.53529,0.00025,21.40082]
[1776512973075,29.0,75845.4,0.1,-0.53529,0.00025,21.40082]
[1776512973287,29.0,75856.38,0.1,-0.5325,0.00025,21.41673]
[1776512973810,29.0,75856.38,0.1,-0.5325,0.00025,21.41673]
[1776512974301,29.0,75858.31,0.1,-0.53201,0.00025,21.41943]
[1776512979329,29.01,75860.44,0.1,-0.53146,0.00025,21.42239]
[1776512981344,29.01,75864.91,0.1,-0.53032,0.00025,21.42841]
[1776512983796,29.01,75867.75,0.1,-0.52959,0.00025,21.43215]
[1776512984303,29.01,75867.62,0.1,-0.52962,0.00025,21.43199]
[1776512989340,29.02,75868.42,0.1,-0.52941,0.00025,21.43304]
[1776512994346,29.02,75867.18,0.1,-0.52972,0.00025,21.43145]
[1776512997142,29.02,75869.52,0.1,-0.52913,0.00025,21.43448]
[1776512997165,29.02,75869.52,0.1,-0.52913,0.00025,21.43448]
[1776512997195,29.02,75869.52,0.1,-0.52913,0.00025,21.43448]
[1776512997272,29.02,75869.52,0.1,-0.52913,0.00025,21.43448]
[1776512997332,29.02,75868.84,0.1,-0.5293,0.00025,21.43361]
[1776512997394,29.02,75868.84,0.1,-0.5293,0.00025,21.43361]
[1776512997426,29.02,75868.84,0.1,-0.5293,0.00025,21.43361]
[1776512997496,29.02,75857.15,0.1,-0.53227,0.00025,21.41794]
[1776512998561,29.02,75850.68,0.1,-0.53392,0.00025,21.40875]
[1776513000586,29.02,75850.68,0.1,-0.53392,0.00025,21.40875]
[1776513000642,29.02,75850.68,0.1,-0.53392,0.00025,21.40875]
[1776513000701,29.02,75847.9,0.1,-0.53463,0.00025,21.40468]
[1776513003154,29.02,75847.9,0.1,-0.53463,0.00025,21.40468]
[1776513003239,29.02,75847.9,0.1,-0.53463,0.00025,21.40468]
[1776513003306,29.02,75856.19,0.1,-0.53252,0.00025,21.41659]
[1776513005151,29.02,75856.19,0.1,-0.53252,0.00025,21.41658]
[1776513005316,29.02,75856.55,0.1,-0.53243,0.00025,21.41709]
[1776513011250,29.02,75857.9,0.1,-0.53209,0.00025,21.41895]
[1776513011295,29.02,75846.83,0.1,-0.53491,0.00025,21.40306]
[1776513016593,29.01,75843.94,0.1,-0.53565,0.00025,21.39869]
[1776513022976,29.01,75842.89,0.1,-0.53593,0.00025,21.39708]
[1776513028676,29.01,75843.42,0.1,-0.53579,0.00025,21.39789]
[1776513032895,29.01,75841.27,0.1,-0.53635,0.00025,21.39053]
[1776513032986,29.01,75839.19,0.1,-0.53688,0.00025,21.38732]
[1776513036369,29.0,75838.5,0.1,-0.53706,0.00025,21.38623]
[1776513036531,29.0,75838.5,0.1,-0.53706,0.00025,21.38622]
[1776513041306,29.0,75838.5,0.1,-0.53706,0.00025,21.3862]
[1776513041332,29.0,75838.5,0.1,-0.53706,0.00025,21.3862]
[1776513041338,29.0,75838.5,0.1,-0.53706,0.00025,21.3862]
[1776513041433,29.0,75838.5,0.1,-0.53706,0.00025,21.3862]
[1776513041674,29.0,75838.5,0.1,-0.53706,0.00025,21.3862]
[1776513041744,29.0,75838.5,0.1,-0.53706,0.00025,21.3862]
[1776513042361,29.0,75838.5,0.1,-0.53706,0.00025,21.3862]
[1776513041845,29.0,75838.32,0.1,-0.53711,0.00025,21.3859]
[1776513042418,29.0,75838.32,0.1,-0.53711,0.00025,21.3859]
[1776513042579,29.0,75838.32,0.1,-0.53711,0.00025,21.3859]
[1776513042667,29.0,75838.32,0.1,-0.53711,0.00025,21.3859]
[1776513042906,29.0,75838.32,0.1,-0.53711,0.00025,21.3859]
[1776513042936,29.0,75838.32,0.1,-0.53711,0.00025,21.38589]
[1776513049824,28.99,75838.15,0.1,-0.53717,0.00025,21.38558]
[1776513052692,28.99,75835.27,0.1,-0.5379,0.00025,21.38103]
[1776513052787,28.99,75835.27,0.1,-0.5379,0.00025,21.38103]
[1776513053186,28.99,75833.87,0.1,-0.53826,0.00025,21.3788]
[1776513053715,28.99,75833.87,0.1,-0.53826,0.00025,21.3788]
[1776513054034,28.99,75836.31,0.1,-0.53764,0.00025,21.38266]
[1776513057879,28.99,75840.5,0.1,-0.53657,0.00025,21.38922]
[1776513061897,28.99,75839.29,0.1,-0.53688,0.00025,21.38736]
[1776513061963,28.99,75839.29,0.1,-0.53688,0.00025,21.38736]
[1776513062054,28.99,75839.29,0.1,-0.53688,0.00025,21.38736]
[1776513062088,28.99,75839.29,0.1,-0.53688,0.00025,21.38736]
[1776513062100,28.99,75840.0,0.1,-0.5367,0.00025,21.38845]
[1776513062566,28.99,75840.0,0.1,-0.5367,0.00025,21.38845]
[1776513062911,28.99,75840.0,0.1,-0.5367,0.00025,21.38845]
[1776513063372,28.99,75841.37,0.1,-0.53635,0.00025,21.39056]
[1776513063395,28.99,75841.37,0.1,-0.53635,0.00025,21.39056]
[1776513063423,28.99,75841.37,0.1,-0.53635,0.00025,21.39056]
[1776513066849,28.99,75841.88,0.1,-0.53622,0.00025,21.39133]
[1776513067393,28.99,75852.21,0.1,-0.53359,0.00025,21.40665]
[1776513072429,28.99,75854.7,0.1,-0.53296,0.00025,21.4102]
[1776513073166,28.99,75854.7,0.1,-0.53296,0.00025,21.4102]
[1776513073305,28.99,75853.62,0.1,-0.53323,0.00025,21.40867]
[1776513075340,28.99,75847.08,0.1,-0.53489,0.00025,21.39917]
[1776513075566,28.99,75847.08,0.1,-0.53489,0.00025,21.39917]
[1776513076123,28.99,75876.43,0.1,-0.52741,0.00025,21.43894]
[1776513076691,28.99,75876.43,0.1,-0.52741,0.00025,21.43894]
[1776513077005,28.99,75876.43,0.1,-0.52741,0.00025,21.43894]
[1776513077227,28.99,75876.43,0.1,-0.52741,0.00025,21.43894]
[1776513077327,28.99,75900.41,0.1,-0.5213,0.00025,21.46585]
[1776513078323,28.99,75900.41,0.1,-0.5213,0.00025,21.46585]
[1776513078023,29.0,75900.41,0.1,-0.5213,0.00025,21.46585]
[1776513078791,29.0,75900.41,0.1,-0.5213,0.00025,21.46585]
[1776513078848,29.0,75900.41,0.1,-0.5213,0.00025,21.46585]
[1776513082052,29.0,75910.29,0.1,-0.51877,0.00025,21.47548]
[1776513083402,29.0,75903.81,0.1,-0.52043,0.00025,21.46926]
[1776513084255,29.0,75903.81,0.1,-0.52043,0.00025,21.46926]
[1776513084266,29.0,75903.81,0.1,-0.52043,0.00025,21.46926]
[1776513084354,29.0,75903.81,0.1,-0.52043,0.00025,21.46926]
[1776513084350,29.0,75904.19,0.1,-0.52033,0.00025,21.46964]
[1776513085073,29.0,75904.19,0.1,-0.52033,0.00025,21.46963]
[1776513085599,29.0,75904.19,0.1,-0.52033,0.00025,21.46963]
[1776513085628,29.0,75904.19,0.1,-0.52033,0.00025,21.46963]
[1776513085682,29.0,75904.19,0.1,-0.52033,0.00025,21.46963]
[1776513085715,29.0,75904.19,0.1,-0.52033,0.00025,21.46963]
[1776513085814,29.0,75904.19,0.1,-0.52033,0.00025,21.46963]
[1776513085849,29.0,75904.19,0.1,-0.52033,0.00025,21.46963]
[1776513085866,29.0,75904.19,0.1,-0.52033,0.00025,21.46963]
[1776513085899,29.0,75904.19,0.1,-0.52033,0.00025,21.46963]
[1776513086090,29.0,75896.78,0.1,-0.52222,0.00025,21.46211]
[1776513086441,29.0,75896.78,0.1,-0.52222,0.00025,21.46211]
[1776513086460,29.0,75896.78,0.1,-0.52222,0.00025,21.46211]
[1776513086492,29.0,75896.78,0.1,-0.52222,0.00025,21.46211]
[1776513086520,29.0,75896.78,0.1,-0.52222,0.00025,21.46211]
[1776513087088,29.0,75911.37,0.1,-0.5185,0.00026,21.47647]
[1776513088114,29.0,75911.37,0.1,-0.5185,0.00026,21.47647]
[1776513088115,29.0,75911.37,0.1,-0.5185,0.00026,21.47647]
[1776513088187,29.0,75911.37,0.1,-0.5185,0.00026,21.47647]
[1776513088221,29.0,75911.37,0.1,-0.5185,0.00026,21.47647]
[1776513088288,28.99,75923.74,0.1,-0.51535,0.00026,21.48718]
[1776513090103,28.99,75923.74,0.1,-0.51535,0.00026,21.48718]
[1776513090130,28.99,75923.74,0.1,-0.51535,0.00026,21.48718]
[1776513090162,28.99,75923.74,0.1,-0.51535,0.00026,21.48718]
[1776513090263,28.99,75923.48,0.1,-0.51542,0.00026,21.48696]
[1776513094668,28.99,75925.27,0.1,-0.51497,0.00026,21.48434]
[1776513094712,28.99,75925.27,0.1,-0.51497,0.00026,21.48434]
[1776513094792,28.99,75925.27,0.1,-0.51497,0.00026,21.48434]
[1776513095142,28.99,75926.49,0.1,-0.51466,0.00026,21.4853]
[1776513100178,28.98,75927.75,0.1,-0.51434,0.00026,21.48628]
[1776513101361,28.98,75927.75,0.1,-0.51434,0.00026,21.48628]
[1776513101419,28.98,75927.75,0.1,-0.51434,0.00026,21.48628]
[1776513101371,28.98,75926.0,0.1,-0.51479,0.00026,21.4849]
[1776513103893,28.98,75928.92,0.1,-0.51404,0.00026,21.48718]
[1776513103956,28.98,75928.92,0.1,-0.51404,0.00026,21.48718]
[1776513112261,28.97,75930.36,0.1,-0.51368,0.00026,21.48826]
[1776513115286,28.96,75924.92,0.1,-0.51508,0.00026,21.48401]
[1776513115691,28.96,75924.92,0.1,-0.51508,0.00026,21.48401]
[1776513115755,28.96,75924.92,0.1,-0.51508,0.00026,21.48401]
[1776513116291,28.96,75924.47,0.1,-0.51519,0.00026,21.48365]
[1776513119313,28.95,75934.86,0.1,-0.51254,0.00026,21.49155]
[1776513119671,28.95,75934.86,0.1,-0.51254,0.00026,21.49155]
[1776513119718,28.95,75934.86,0.1,-0.51254,0.00026,21.49155]
[1776513120318,28.95,75938.74,0.1,-0.51155,0.00026,21.49426]
[1776513121325,28.95,75946.82,0.1,-0.50949,0.00026,21.49949]
[1776513123806,28.95,75948.1,0.1,-0.50916,0.00026,21.50026]
[1776513123869,28.95,75948.1,0.1,-0.50916,0.00026,21.50026]
[1776513124346,28.95,75947.33,0.1,-0.50936,0.00026,21.4998]
[1776513126315,28.95,75947.33,0.1,-0.50936,0.00026,21.4998]
[1776513126396,28.95,75947.33,0.1,-0.50936,0.00026,21.4998]
[1776513126416,28.95,75952.09,0.1,-0.50814,0.00026,21.50258]
[1776513128375,28.95,75960.54,0.1,-0.50598,0.00026,21.50704]
[1776513130112,28.95,75960.19,0.1,-0.50607,0.00026,21.50687]
[1776513130172,28.95,75960.19,0.1,-0.50607,0.00026,21.50687]
[1776513130388,28.95,75959.42,0.1,-0.50627,0.00026,21.50648]
[1776513133687,28.95,75957.52,0.1,-0.50676,0.00026,21.50552]
[1776513133735,28.95,75957.52,0.1,-0.50676,0.00026,21.50552]
[1776513134420,28.95,75956.9,0.1,-0.50691,0.00026,21.50519]
[1776513135423,28.95,75947.07,0.1,-0.50943,0.00026,21.49964]
[1776513137003,28.94,75949.75,0.1,-0.50875,0.00026,21.50123]
[1776513137062,28.94,75949.75,0.1,-0.50875,0.00026,21.50123]
[1776513137441,28.93,75950.67,0.1,-0.50852,0.00026,21.50176]
[1776513140745,28.9,75951.12,0.1,-0.50842,0.00026,21.502]
[1776513140790,28.9,75951.12,0.1,-0.50842,0.00026,21.502]
[1776513141465,28.89,75951.49,0.1,-0.50833,0.00026,21.5022]
[1776513142416,28.89,75951.49,0.1,-0.50833,0.00026,21.5022]
[1776513142451,28.89,75951.49,0.1,-0.50833,0.00026,21.5022]
[1776513142472,28.89,75953.18,0.1,-0.5079,0.00026,21.50316]
[1776513143480,28.89,75957.61,0.1,-0.50676,0.00026,21.50554]
[1776513144026,28.89,75957.61,0.1,-0.50676,0.00026,21.50554]
[1776513144093,28.89,75957.61,0.1,-0.50676,0.00026,21.50554]
[1776513144126,28.89,75962.07,0.1,-0.50562,0.00026,21.50775]
[1776513147874,28.88,75958.41,0.1,-0.50656,0.00026,21.50594]
[1776513147913,28.88,75958.41,0.1,-0.50656,0.00026,21.50594]
[1776513147956,28.88,75966.14,0.1,-0.50458,0.00026,21.50962]
[1776513151411,28.88,75969.66,0.1,-0.50368,0.00026,21.51112]
[1776513151484,28.88,75969.66,0.1,-0.50368,0.00026,21.51112]
[1776513151437,28.87,75974.01,0.1,-0.50257,0.00026,21.50876]
[1776513155249,28.86,75977.53,0.1,-0.50167,0.00026,21.51001]
[1776513155287,28.86,75977.53,0.1,-0.50167,0.00026,21.51001]
[1776513155345,28.86,75979.54,0.1,-0.50116,0.00026,21.51068]
[1776513155810,28.86,75979.54,0.1,-0.50116,0.00026,21.51068]
[1776513155837,28.86,75979.54,0.1,-0.50116,0.00026,21.51068]
[1776513156220,28.86,75979.54,0.1,-0.50116,0.00026,21.51068]
[1776513156347,28.86,75979.54,0.1,-0.50116,0.00026,21.51068]
[1776513159693,28.85,75978.91,0.1,-0.50132,0.00026,21.51048]
[1776513159793,28.85,75978.91,0.1,-0.50132,0.00026,21.51048]
[1776513160435,28.85,75976.35,0.1,-0.50198,0.00026,21.5096]
[1776513165385,28.85,75977.32,0.1,-0.50173,0.00026,21.50994]
[1776513165435,28.85,75977.32,0.1,-0.50173,0.00026,21.50994]
[1776513165477,28.85,75982.94,0.1,-0.50029,0.00026,21.51173]
[1776513168229,28.85,75982.96,0.1,-0.50029,0.00026,21.51174]
[1776513168248,28.85,75982.96,0.1,-0.50029,0.00026,21.51174]
[1776513168322,28.85,75987.55,0.1,-0.49911,0.00026,21.51299]
[1776513172134,28.85,75987.55,0.1,-0.49911,0.00026,21.51299]
[1776513172508,28.85,75988.55,0.1,-0.49885,0.00026,21.51323]
[1776513176370,28.84,75995.02,0.1,-0.4972,0.00026,21.51462]
[1776513181754,28.82,75997.43,0.1,-0.49658,0.00026,21.51505]
[1776513186789,28.82,75992.78,0.1,-0.49777,0.00026,21.51419]
[1776513188791,28.82,75994.0,0.1,-0.49746,0.00026,21.51443]
[1776513188799,28.82,75994.0,0.1,-0.49746,0.00026,21.51443]
[1776513189519,28.82,75980.0,0.1,-0.50106,0.00026,21.51083]
[1776513191316,28.82,75978.99,0.1,-0.50132,0.00026,21.5105]
[1776513191333,28.82,75978.99,0.1,-0.50132,0.00026,21.5105]
[1776513191373,28.82,75978.99,0.1,-0.50132,0.00026,21.5105]
[1776513191434,28.82,75978.99,0.1,-0.50132,0.00026,21.5105]
[1776513191409,28.81,75977.16,0.1,-0.50179,0.00026,21.50988]
[1776513192945,28.81,75966.76,0.1,-0.50446,0.00026,21.50581]
[1776513195854,28.81,75964.06,0.1,-0.50515,0.00026,21.5046]
[1776513198141,28.81,75964.52,0.1,-0.50503,0.00026,21.50481]
[1776513198150,28.81,75964.52,0.1,-0.50503,0.00026,21.50481]
[1776513198370,28.81,75962.43,0.1,-0.50557,0.00026,21.50383]
[1776513201975,28.81,75960.24,0.1,-0.50613,0.00026,21.50277]
[1776513202114,28.81,75960.24,0.1,-0.50613,0.00026,21.50277]
[1776513202444,28.81,75960.95,0.1,-0.50595,0.00026,21.50312]
[1776513203437,28.81,75970.85,0.1,-0.50341,0.00026,21.50753]
[1776513204849,28.81,75973.51,0.1,-0.50272,0.00026,21.50856]
[1776513204902,28.81,75973.51,0.1,-0.50272,0.00026,21.50856]
[1776513205505,28.81,75973.51,0.1,-0.50272,0.00026,21.50856]
[1776513205378,28.81,75978.41,0.1,-0.50147,0.00026,21.51031]
[1776513206012,28.81,75978.41,0.1,-0.50147,0.00026,21.51031]
[1776513206071,28.81,75978.41,0.1,-0.50147,0.00026,21.51031]
[1776513206486,28.81,75988.72,0.1,-0.49882,0.00026,21.51328]
[1776513207176,28.81,75995.66,0.1,-0.49704,0.00026,21.51474]
[1776513208945,28.81,76005.36,0.1,-0.49455,0.00026,21.51607]
[1776513209951,28.81,76004.79,0.1,-0.49469,0.00026,21.51602]
[1776513211192,28.81,76004.79,0.1,-0.49469,0.00026,21.51602]
[1776513211440,28.81,76000.17,0.1,-0.49588,0.00026,21.5114]
[1776513213061,28.81,76001.11,0.1,-0.49564,0.00026,21.51153]
[1776513213089,28.81,76001.11,0.1,-0.49564,0.00026,21.51153]
[1776513213177,28.81,76001.11,0.1,-0.49564,0.00026,21.51153]
[1776513213355,28.8,76003.68,0.1,-0.49498,0.00026,21.51184]
[1776513214173,28.8,76003.68,0.1,-0.49498,0.00026,21.51184]
[1776513214509,28.8,76002.41,0.1,-0.4953,0.00026,21.51169]
[1776513219539,28.8,76001.68,0.1,-0.49549,0.00026,21.5116]
[1776513224915,28.79,76003.3,0.1,-0.49508,0.00026,21.5118]
[1776513227520,28.79,75997.65,0.1,-0.49653,0.00026,21.51102]
[1776513228228,28.79,75997.65,0.1,-0.49653,0.00026,21.51102]
[1776513228234,28.79,75997.65,0.1,-0.49653,0.00026,21.51102]
[1776513228511,28.79,75997.63,0.1,-0.49653,0.00026,21.51102]
[1776513233541,28.78,75997.86,0.1,-0.49648,0.00026,21.51106]
[1776513234444,28.78,76002.56,0.1,-0.49527,0.00026,21.51171]
[1776513239478,28.78,76003.26,0.1,-0.49509,0.00026,21.51179]
[1776513244512,28.77,76002.95,0.1,-0.49517,0.00026,21.51176]
[1776513249544,28.77,76002.45,0.1,-0.4953,0.00026,21.5117]
[1776513254607,28.76,76003.56,0.1,-0.49501,0.00026,21.51183]
[1776513257657,28.76,75997.08,0.1,-0.49668,0.00026,21.51093]
[1776513262714,28.75,75999.1,0.1,-0.49616,0.00026,21.51125]
[1776513267716,28.75,75999.85,0.1,-0.49597,0.00026,21.51136]
[1776513271578,28.75,75994.84,0.1,-0.49726,0.00026,21.50647]
[1776513274570,28.74,76000.39,0.1,-0.49583,0.00026,21.50737]
[1776513279578,28.74,76000.55,0.1,-0.49579,0.00026,21.50739]
[1776513284696,28.73,76001.55,0.1,-0.49554,0.00026,21.50753]
[1776513289706,28.73,75998.35,0.1,-0.49636,0.00026,21.50707]
[1776513294737,28.72,75996.2,0.1,-0.49691,0.00026,21.50672]
[1776513299753,28.72,75993.1,0.1,-0.49771,0.00026,21.50613]
[1776513304756,28.72,75993.91,0.1,-0.49751,0.00026,21.50629]
[1776513309654,28.72,76002.38,0.1,-0.49532,0.00026,21.50763]
[1776513310665,28.71,76006.94,0.1,-0.49415,0.00026,21.50809]
[1776513312677,28.71,76001.32,0.1,-0.4956,0.00026,21.5075]
[1776513317711,28.71,75997.87,0.1,-0.49649,0.00026,21.507]
[1776513322715,28.71,75998.18,0.1,-0.49641,0.00026,21.50705]
[1776513327734,28.7,75997.69,0.1,-0.49653,0.00026,21.50697]
[1776513332765,28.69,75997.94,0.1,-0.49647,0.00026,21.50295]
[1776513337772,28.69,75998.96,0.1,-0.49621,0.00026,21.5031]
[1776513342829,28.69,76001.69,0.1,-0.49551,0.00026,21.50348]
[1776513347830,28.68,76001.51,0.1,-0.49555,0.00026,21.50346]
[1776513352882,28.68,76001.55,0.1,-0.49554,0.00026,21.50347]
[1776513357942,28.67,76000.9,0.1,-0.49571,0.00026,21.50338]
[1776513359754,28.67,75995.99,0.1,-0.49698,0.00026,21.50262]
[1776513360674,28.67,75995.99,0.1,-0.49698,0.00026,21.50262]
[1776513360729,28.67,75994.44,0.1,-0.49738,0.00026,21.50233]
[1776513360994,28.67,75994.44,0.1,-0.49738,0.00026,21.50233]
[1776513361046,28.67,75994.44,0.1,-0.49738,0.00026,21.50233]
[1776513361162,28.67,75994.44,0.1,-0.49738,0.00026,21.50233]
[1776513361195,28.67,75994.44,0.1,-0.49738,0.00026,21.50233]
[1776513361692,28.67,75982.98,0.1,-0.50034,0.00026,21.49955]
[1776513361782,28.67,75982.98,0.1,-0.50034,0.00026,21.49955]
[1776513361790,28.67,75982.98,0.1,-0.50034,0.00026,21.49955]
[1776513361882,28.67,75982.98,0.1,-0.50034,0.00026,21.49955]
[1776513361983,28.67,75982.98,0.1,-0.50034,0.00026,21.49955]
[1776513362036,28.67,75982.98,0.1,-0.50034,0.00026,21.49955]
[1776513362083,28.67,75982.98,0.1,-0.50034,0.00026,21.49955]
[1776513362235,28.67,75982.98,0.1,-0.50034,0.00026,21.49955]
[1776513362269,28.67,75982.98,0.1,-0.50034,0.00026,21.49955]
[1776513362482,28.67,75982.98,0.1,-0.50034,0.00026,21.49955]
[1776513362543,28.67,75982.98,0.1,-0.50034,0.00026,21.49955]
[1776513362684,28.67,75982.98,0.1,-0.50034,0.00026,21.49955]
[1776513362760,28.67,75969.97,0.1,-0.5037,0.00026,21.49495]
[1776513362901,28.67,75969.97,0.1,-0.5037,0.00026,21.49495]
[1776513363030,28.67,75969.97,0.1,-0.5037,0.00026,21.49495]
[1776513364718,28.67,75969.97,0.1,-0.5037,0.00026,21.49495]
[1776513364719,28.67,75972.04,0.1,-0.50316,0.00026,21.49578]
[1776513367409,28.67,75977.56,0.1,-0.50174,0.00026,21.49782]
[1776513370050,28.68,75977.24,0.1,-0.50182,0.00026,21.49771]
[1776513370654,28.68,75976.79,0.1,-0.50193,0.00026,21.49755]
[1776513375655,28.68,75977.17,0.1,-0.50183,0.00026,21.49768]
[1776513380689,28.68,75976.62,0.1,-0.50198,0.00026,21.49749]
[1776513380715,28.68,75976.62,0.1,-0.50198,0.00026,21.49749]
[1776513380785,28.69,75975.36,0.1,-0.5023,0.00026,21.49704]
[1776513381599,28.69,75975.36,0.1,-0.5023,0.00026,21.49704]
[1776513381690,28.69,75975.36,0.1,-0.5023,0.00026,21.49704]
[1776513381697,28.69,75974.08,0.1,-0.50263,0.00026,21.49657]
[1776513383680,28.69,75972.59,0.1,-0.50302,0.00026,21.496]
[1776513383687,28.69,75972.59,0.1,-0.50302,0.00026,21.496]
[1776513383749,28.69,75972.36,0.1,-0.50307,0.00026,21.49591]
[1776513388752,28.68,75972.4,0.1,-0.50306,0.00026,21.49593]
[1776513393769,28.68,75972.21,0.1,-0.50312,0.00026,21.49178]
[1776513398772,28.68,75971.76,0.1,-0.50323,0.00026,21.49161]
[1776513400104,28.68,75970.87,0.1,-0.50346,0.00026,21.49125]
[1776513400120,28.68,75970.87,0.1,-0.50346,0.00026,21.49125]
[1776513400127,28.68,75970.87,0.1,-0.50346,0.00026,21.49125]
[1776513400679,28.68,75970.87,0.1,-0.50346,0.00026,21.49125]
[1776513400688,28.68,75970.87,0.1,-0.50346,0.00026,21.49125]
[1776513400717,28.68,75970.87,0.1,-0.50346,0.00026,21.49125]
[1776513400704,28.68,75971.29,0.1,-0.50335,0.00026,21.49142]
[1776513402598,28.68,75971.29,0.1,-0.50335,0.00026,21.49142]
[1776513402648,28.68,75971.29,0.1,-0.50335,0.00026,21.49142]
[1776513402749,28.68,75970.05,0.1,-0.50367,0.00026,21.49092]
[1776513402872,28.68,75970.05,0.1,-0.50367,0.00026,21.49092]
[1776513402956,28.68,75970.05,0.1,-0.50367,0.00026,21.49092]
[1776513403125,28.68,75970.05,0.1,-0.50367,0.00026,21.49092]
[1776513403273,28.68,75970.05,0.1,-0.50367,0.00026,21.49092]
[1776513403334,28.68,75970.05,0.1,-0.50367,0.00026,21.49092]
[1776513403396,28.68,75970.05,0.1,-0.50367,0.00026,21.49092]
[1776513403403,28.68,75970.05,0.1,-0.50367,0.00026,21.49092]
[1776513403736,28.68,75967.56,0.1,-0.50432,0.00026,21.48987]
[1776513404649,28.68,75967.56,0.1,-0.50432,0.00026,21.48987]
[1776513404657,28.68,75967.56,0.1,-0.50432,0.00026,21.48987]
[1776513404790,28.68,75965.09,0.1,-0.50495,0.00026,21.48877]
[1776513404965,28.68,75965.09,0.1,-0.50495,0.00026,21.48877]
[1776513404995,28.68,75965.09,0.1,-0.50495,0.00026,21.48877]
[1776513405216,28.68,75965.09,0.1,-0.50495,0.00026,21.48877]
[1776513405252,28.68,75965.09,0.1,-0.50495,0.00026,21.48877]
[1776513405572,28.68,75965.09,0.1,-0.50495,0.00026,21.48877]
[1776513405640,28.68,75976.52,0.1,-0.502,0.00026,21.49339]
[1776513406030,28.68,75976.52,0.1,-0.502,0.00026,21.49339]
[1776513406428,28.68,75976.52,0.1,-0.502,0.00026,21.49339]
[1776513406778,28.68,75976.52,0.1,-0.502,0.00026,21.49339]
[1776513406440,28.68,75999.0,0.1,-0.4962,0.00026,21.49904]
[1776513406811,28.68,75999.0,0.1,-0.4962,0.00026,21.49904]
[1776513407290,28.68,75999.0,0.1,-0.4962,0.00026,21.49904]
[1776513407305,28.68,75999.0,0.1,-0.4962,0.00026,21.49904]
[1776513407449,28.68,75999.0,0.1,-0.4962,0.00026,21.49904]
[1776513407701,28.68,75999.0,0.1,-0.4962,0.00026,21.49904]
[1776513407764,28.68,76009.91,0.1,-0.49339,0.00026,21.50015]
[1776513408051,28.68,76009.91,0.1,-0.49339,0.00026,21.50015]
[1776513408378,28.68,76009.91,0.1,-0.49339,0.00026,21.50015]
[1776513408385,28.68,76009.91,0.1,-0.49339,0.00026,21.50015]
[1776513408454,28.68,76009.91,0.1,-0.49339,0.00026,21.50015]
[1776513408476,28.68,76014.17,0.1,-0.49229,0.00026,21.50029]
[1776513409190,28.68,76014.17,0.1,-0.49229,0.00026,21.50029]
[1776513409285,28.68,76014.17,0.1,-0.49229,0.00026,21.50029]
[1776513409312,28.68,76014.17,0.1,-0.49229,0.00026,21.50029]
[1776513409363,28.68,76014.17,0.1,-0.49229,0.00026,21.50029]
[1776513409825,28.68,76037.52,0.1,-0.48627,0.00026,21.49817]
[1776513409881,28.68,76037.52,0.1,-0.48627,0.00026,21.49817]
[1776513409952,28.68,76037.52,0.1,-0.48627,0.00026,21.49817]
[1776513409965,28.68,76037.52,0.1,-0.48627,0.00026,21.49817]
[1776513410093,28.68,76037.52,0.1,-0.48627,0.00026,21.49817]
[1776513410183,28.68,76037.52,0.1,-0.48627,0.00026,21.49817]
[1776513410368,28.68,76037.52,0.1,-0.48626,0.00026,21.49817]
[1776513411090,28.68,76037.52,0.1,-0.48626,0.00026,21.49817]
[1776513411370,28.68,76048.79,0.1,-0.48336,0.00026,21.49539]
[1776513412380,28.68,76053.86,0.1,-0.48205,0.00026,21.49377]
[1776513415362,28.68,76049.56,0.1,-0.48316,0.00026,21.49516]
[1776513415744,28.68,76043.85,0.1,-0.48463,0.00026,21.49674]
[1776513416371,28.68,76043.85,0.1,-0.48463,0.00026,21.49674]
[1776513416383,28.68,76043.85,0.1,-0.48463,0.00026,21.49674]
[1776513416675,28.68,76044.05,0.1,-0.48458,0.00026,21.49669]
[1776513419585,28.68,76043.22,0.1,-0.48479,0.00026,21.4969]
[1776513419594,28.68,76043.22,0.1,-0.48479,0.00026,21.4969]
[1776513419759,28.68,76033.11,0.1,-0.4874,0.00026,21.49894]
[1776513422804,28.68,76027.76,0.1,-0.48878,0.00026,21.49965]
[1776513425813,28.68,76023.3,0.1,-0.48993,0.00026,21.50004]
[1776513429792,28.68,76018.69,0.1,-0.49112,0.00026,21.50026]
[1776513431940,28.68,76017.49,0.1,-0.49143,0.00026,21.50029]
[1776513431959,28.68,76017.49,0.1,-0.49143,0.00026,21.50029]
[1776513432086,28.68,76017.49,0.1,-0.49143,0.00026,21.50029]
[1776513432516,28.68,76017.49,0.1,-0.49143,0.00026,21.50029]
[1776513433524,28.68,76022.72,0.1,-0.49008,0.00026,21.50008]
[1776513435532,28.68,76023.27,0.1,-0.48994,0.00026,21.50005]
[1776513435544,28.68,76023.27,0.1,-0.48994,0.00026,21.50005]
[1776513435799,28.68,76032.16,0.1,-0.48765,0.00026,21.49909]
[1776513435873,28.68,76032.16,0.1,-0.48765,0.00026,21.49909]
[1776513435977,28.68,76032.16,0.1,-0.48765,0.00026,21.49909]
[1776513436277,28.68,76032.16,0.1,-0.48765,0.00026,21.49909]
[1776513436322,28.68,76032.16,0.1,-0.48765,0.00026,21.49909]
[1776513436544,28.68,76032.16,0.1,-0.48765,0.00026,21.49909]
[1776513437551,28.68,76039.48,0.1,-0.48576,0.00026,21.49776]
[1776513438560,28.68,76044.38,0.1,-0.4845,0.00026,21.49661]
[1776513440170,28.68,76046.92,0.1,-0.48384,0.00026,21.49593]
[1776513440573,28.68,76049.14,0.1,-0.48327,0.00026,21.49528]
[1776513442586,28.68,76054.5,0.1,-0.48189,0.00026,21.49355]
[1776513445250,28.68,76053.72,0.1,-0.48209,0.00026,21.49382]
[1776513445809,28.69,76057.49,0.1,-0.48112,0.00026,21.49247]
[1776513447386,28.69,76057.49,0.1,-0.48112,0.00026,21.49247]
[1776513447789,28.69,76062.92,0.1,-0.47972,0.00026,21.4903]
[1776513452808,28.69,76065.36,0.1,-0.47909,0.00026,21.48516]
[1776513457863,28.69,76068.9,0.1,-0.47818,0.00026,21.48353]
[1776513457887,28.69,76068.9,0.1,-0.47818,0.00026,21.48353]
[1776513458700,28.69,76068.9,0.1,-0.47818,0.00026,21.48353]
[1776513459609,28.69,76068.9,0.1,-0.47818,0.00026,21.48353]
[1776513459615,28.69,76068.9,0.1,-0.47818,0.00026,21.48353]
[1776513459734,28.69,76094.62,0.1,-0.47156,0.00026,21.46829]
[1776513460362,28.69,76094.62,0.1,-0.47156,0.00026,21.46829]
[1776513460544,28.69,76094.62,0.1,-0.47156,0.00026,21.46829]
[1776513460687,28.69,76094.62,0.1,-0.47156,0.00026,21.46829]
[1776513460715,28.69,76094.62,0.1,-0.47156,0.00026,21.46829]
[1776513462795,28.69,76092.08,0.1,-0.47221,0.00026,21.47006]
[1776513463735,28.69,76094.13,0.1,-0.47169,0.00026,21.46863]
[1776513464947,28.69,76094.25,0.1,-0.47166,0.00026,21.46855]
[1776513465766,28.68,76095.12,0.1,-0.47143,0.00026,21.46793]
[1776513466773,28.68,76101.44,0.1,-0.46981,0.00026,21.46325]
[1776513467132,28.68,76101.44,0.1,-0.46981,0.00026,21.46325]
[1776513467141,28.68,76101.44,0.1,-0.46981,0.00026,21.46325]
[1776513467814,28.68,76102.44,0.1,-0.46955,0.00026,21.46248]
[1776513467887,28.68,76102.44,0.1,-0.46955,0.00026,21.46248]
[1776513468793,28.69,76100.95,0.1,-0.46993,0.00026,21.46363]
[1776513469897,28.69,76100.15,0.1,-0.47014,0.00026,21.46424]
[1776513470811,28.69,76097.48,0.1,-0.47083,0.00026,21.46623]
[1776513471796,28.69,76097.48,0.1,-0.47083,0.00026,21.46623]
[1776513472801,28.69,76098.46,0.1,-0.47057,0.00026,21.46551]
[1776513476023,28.69,76096.14,0.1,-0.47117,0.00026,21.46721]
[1776513476037,28.69,76096.14,0.1,-0.47117,0.00026,21.46721]
[1776513476826,28.69,76096.14,0.1,-0.47117,0.00026,21.46721]
[1776513477919,28.69,76094.96,0.1,-0.47148,0.00026,21.46805]
[1776513478839,28.69,76094.5,0.1,-0.47159,0.00026,21.46838]
[1776513483875,28.69,76089.34,0.1,-0.47292,0.00026,21.47191]
[1776513485888,28.69,76082.8,0.1,-0.4746,0.00026,21.47603]
[1776513487901,28.69,76077.81,0.1,-0.47589,0.00026,21.47892]
[1776513489636,28.69,76077.83,0.1,-0.47588,0.00026,21.47891]
[1776513489792,28.69,76075.73,0.1,-0.47642,0.00026,21.48006]
[1776513494413,28.69,76071.51,0.1,-0.47751,0.00026,21.48225]
[1776513494428,28.69,76071.51,0.1,-0.47751,0.00026,21.48225]
[1776513494685,28.69,76070.06,0.1,-0.47788,0.00026,21.48297]
[1776513497706,28.69,76066.78,0.1,-0.47873,0.00026,21.48453]
[1776513497863,28.69,76065.11,0.1,-0.47916,0.00026,21.48528]
[1776513500812,28.69,76060.32,0.1,-0.48039,0.00026,21.4873]
[1776513501465,28.69,76060.32,0.1,-0.48039,0.00026,21.4873]
[1776513501476,28.69,76060.32,0.1,-0.48039,0.00026,21.4873]
[1776513501788,28.69,76059.37,0.1,-0.48064,0.00026,21.48768]
[1776513506822,28.71,76058.27,0.1,-0.48093,0.00026,21.48812]
[1776513511861,28.75,76056.24,0.1,-0.48146,0.00026,21.48891]
[1776513516878,28.78,76055.96,0.1,-0.48154,0.00026,21.48497]
[1776513521878,28.8,76054.35,0.1,-0.48196,0.00026,21.48555]
[1776513526934,28.8,76053.13,0.1,-0.48228,0.00026,21.48597]
[1776513531957,28.8,76054.97,0.1,-0.48181,0.00026,21.48534]
[1776513537017,28.8,76055.49,0.1,-0.48167,0.00026,21.48515]
[1776513538948,28.8,76062.44,0.1,-0.47989,0.00026,21.48248]
[1776513543957,28.79,76062.96,0.1,-0.47975,0.00026,21.48226]
[1776513546924,28.79,76057.6,0.1,-0.48113,0.00026,21.48438]
[1776513549476,28.79,76055.31,0.1,-0.48171,0.00026,21.48521]
[1776513549919,28.79,76055.68,0.1,-0.48162,0.00026,21.48508]
[1776513554922,28.78,76054.21,0.1,-0.48199,0.00026,21.48558]
[1776513559954,28.78,76050.35,0.1,-0.48298,0.00026,21.48684]
[1776513564958,28.78,76047.61,0.1,-0.48369,0.00026,21.48765]
[1776513569970,28.78,76044.73,0.1,-0.48443,0.00026,21.48843]
[1776513573898,28.78,76051.61,0.1,-0.48266,0.00026,21.48237]
[1776513576916,28.78,76058.21,0.1,-0.48096,0.00026,21.48007]
[1776513579170,28.78,76058.19,0.1,-0.48097,0.00026,21.48008]
[1776513579957,28.78,76052.75,0.1,-0.48237,0.00026,21.482]
[1776513584710,28.78,76050.27,0.1,-0.483,0.00026,21.48279]
[1776513584847,28.78,76049.95,0.1,-0.48309,0.00026,21.48289]
[1776513590629,28.78,76047.75,0.1,-0.48365,0.00026,21.48354]
[1776513597012,28.78,76047.07,0.1,-0.48383,0.00026,21.48373]
[1776513602708,28.78,76049.33,0.1,-0.48325,0.00026,21.48308]
[1776513603680,28.78,76049.33,0.1,-0.48325,0.00026,21.48308]
[1776513603788,28.78,76049.33,0.1,-0.48325,0.00026,21.48308]
[1776513603962,28.78,76049.33,0.1,-0.48325,0.00026,21.48308]
[1776513603913,28.78,76059.58,0.1,-0.48061,0.00026,21.47954]
[1776513604085,28.78,76059.58,0.1,-0.48061,0.00026,21.47954]
[1776513605169,28.78,76056.55,0.1,-0.48139,0.00026,21.48069]
[1776513605956,28.78,76058.76,0.1,-0.48082,0.00026,21.47986]
[1776513607652,28.79,76055.6,0.1,-0.48164,0.00026,21.48103]
[1776513607668,28.79,76055.6,0.1,-0.48164,0.00026,21.48103]
[1776513608024,28.79,76060.93,0.1,-0.48027,0.00026,21.47901]
[1776513609982,28.79,76055.66,0.1,-0.48162,0.00026,21.48101]
[1776513615058,28.79,76053.45,0.1,-0.48219,0.00026,21.48178]
[1776513620168,28.79,76052.74,0.1,-0.48237,0.00026,21.48201]
[1776513621038,28.79,76059.31,0.1,-0.48069,0.00026,21.47966]
[1776513622958,28.79,76063.92,0.1,-0.4795,0.00026,21.47778]
[1776513624726,28.79,76064.98,0.1,-0.47923,0.00026,21.47732]
[1776513624746,28.79,76064.98,0.1,-0.47923,0.00026,21.47732]
[1776513625020,28.8,76063.68,0.1,-0.47957,0.00026,21.47788]
[1776513626748,28.8,76063.48,0.1,-0.47962,0.00026,21.47797]
[1776513626816,28.8,76063.48,0.1,-0.47962,0.00026,21.47797]
[1776513626824,28.8,76063.48,0.1,-0.47962,0.00026,21.47797]
[1776513626845,28.8,76063.48,0.1,-0.47962,0.00026,21.47797]
[1776513626903,28.8,76063.48,0.1,-0.47962,0.00026,21.47797]
[1776513626929,28.8,76063.47,0.1,-0.47962,0.00026,21.47797]
[1776513628699,28.8,76063.47,0.1,-0.47962,0.00026,21.47797]
[1776513628964,28.8,76062.24,0.1,-0.47994,0.00026,21.47849]
[1776513633973,28.8,76062.97,0.1,-0.47975,0.00026,21.47412]
[1776513636979,28.8,76070.72,0.1,-0.47776,0.00026,21.4706]
[1776513637958,28.8,76070.72,0.1,-0.47776,0.00026,21.4706]
[1776513637986,28.8,76071.22,0.1,-0.47763,0.00026,21.47035]
[1776513639568,28.81,76074.88,0.1,-0.47669,0.00026,21.46849]
[1776513639990,28.81,76082.24,0.1,-0.47481,0.00026,21.46438]
[1776513641387,28.81,76082.24,0.1,-0.47481,0.00026,21.46438]
[1776513642051,28.81,76092.94,0.1,-0.47207,0.00026,21.45755]
[1776513642404,28.81,76092.94,0.1,-0.47207,0.00026,21.45755]
[1776513642432,28.81,76092.94,0.1,-0.47207,0.00026,21.45755]
[1776513642496,28.81,76092.94,0.1,-0.47207,0.00026,21.45755]
[1776513642685,28.81,76092.94,0.1,-0.47207,0.00026,21.45755]
[1776513642768,28.81,76092.94,0.1,-0.47207,0.00026,21.45755]
[1776513642893,28.81,76092.94,0.1,-0.47207,0.00026,21.45755]
[1776513642982,28.81,76092.94,0.1,-0.47207,0.00026,21.45755]
[1776513642995,28.81,76092.94,0.1,-0.47207,0.00026,21.45755]
[1776513643119,28.81,76092.94,0.1,-0.47207,0.00026,21.45755]
[1776513643192,28.81,76092.94,0.1,-0.47207,0.00026,21.45755]
[1776513643326,28.81,76092.94,0.1,-0.47207,0.00026,21.45755]
[1776513643771,28.81,76092.94,0.1,-0.47207,0.00026,21.45755]
[1776513644002,28.81,76102.84,0.1,-0.46953,0.00026,21.45032]
[1776513645009,28.81,76111.07,0.1,-0.46742,0.00026,21.44365]
[1776513646159,28.81,76113.2,0.1,-0.46688,0.00026,21.44182]
[1776513646193,28.81,76113.2,0.1,-0.46688,0.00026,21.44182]
[1776513647066,28.8,76116.25,0.1,-0.4661,0.00026,21.43914]
[1776513652057,28.8,76122.79,0.1,-0.46441,0.00026,21.43307]
[1776513657442,28.78,76123.85,0.1,-0.46413,0.00026,21.432]
[1776513660715,28.78,76126.03,0.1,-0.46357,0.00026,21.42988]
[1776513661028,28.78,76129.85,0.1,-0.46259,0.00026,21.42606]
[1776513661827,28.78,76129.85,0.1,-0.46259,0.00026,21.42606]
[1776513661985,28.78,76131.98,0.1,-0.46205,0.00026,21.42388]
[1776513663498,28.78,76130.39,0.1,-0.46246,0.00026,21.42552]
[1776513663936,28.78,76130.17,0.1,-0.46251,0.00026,21.42575]
[1776513664625,28.78,76142.83,0.1,-0.45928,0.00026,21.41216]
[1776513665509,28.78,76142.83,0.1,-0.45928,0.00026,21.41216]
[1776513665633,28.78,76142.83,0.1,-0.45928,0.00026,21.41216]
[1776513665843,28.78,76142.83,0.1,-0.45928,0.00026,21.41216]
[1776513665890,28.78,76142.83,0.1,-0.45928,0.00026,21.41216]
[1776513666050,28.78,76142.83,0.1,-0.45928,0.00026,21.41216]
[1776513666091,28.78,76142.83,0.1,-0.45928,0.00026,21.41216]
[1776513665991,28.78,76145.88,0.1,-0.4585,0.00026,21.40868]
[1776513666283,28.78,76145.88,0.1,-0.4585,0.00026,21.40868]
[1776513666367,28.78,76145.88,0.1,-0.4585,0.00026,21.40868]
[1776513666490,28.78,76145.88,0.1,-0.4585,0.00026,21.40868]
[1776513666583,28.78,76145.88,0.1,-0.4585,0.00026,21.40868]
[1776513666716,28.78,76145.88,0.1,-0.4585,0.00026,21.40868]
[1776513666817,28.79,76147.13,0.1,-0.45819,0.00026,21.40728]
[1776513667962,28.79,76147.13,0.1,-0.45819,0.00026,21.40728]
[1776513668038,28.8,76147.88,0.1,-0.458,0.00026,21.40645]
[1776513670952,28.81,76147.82,0.1,-0.45803,0.00026,21.40657]
[1776513671035,28.81,76147.82,0.1,-0.45803,0.00026,21.40657]
[1776513671039,28.81,76147.82,0.1,-0.45803,0.00026,21.40657]
[1776513671061,28.81,76147.82,0.1,-0.45803,0.00026,21.40657]
[1776513671085,28.81,76151.64,0.1,-0.45706,0.00026,21.40205]
[1776513671200,28.81,76151.64,0.1,-0.45706,0.00026,21.40205]
[1776513671348,28.81,76151.64,0.1,-0.45706,0.00026,21.40205]
[1776513671403,28.81,76151.64,0.1,-0.45706,0.00026,21.40205]
[1776513671463,28.81,76151.64,0.1,-0.45706,0.00026,21.40205]
[1776513671584,28.81,76151.64,0.1,-0.45706,0.00026,21.40205]
[1776513671687,28.81,76151.64,0.1,-0.45706,0.00026,21.40205]
[1776513671747,28.81,76151.64,0.1,-0.45706,0.00026,21.40205]
[1776513671890,28.81,76151.64,0.1,-0.45706,0.00026,21.40205]
[1776513671921,28.81,76151.64,0.1,-0.45706,0.00026,21.40205]
[1776513671933,28.81,76159.6,0.1,-0.45503,0.00025,21.3922]
[1776513672116,28.81,76159.6,0.1,-0.45503,0.00025,21.3922]
[1776513672449,28.81,76165.24,0.1,-0.45359,0.00025,21.38487]
[1776513673288,28.81,76165.24,0.1,-0.45359,0.00025,21.38487]
[1776513673423,28.81,76165.24,0.1,-0.45359,0.00025,21.38487]
[1776513673569,28.81,76165.24,0.1,-0.45359,0.00025,21.38487]
[1776513673656,28.81,76165.61,0.1,-0.4535,0.00025,21.38439]
[1776513675484,28.81,76165.61,0.1,-0.4535,0.00025,21.38441]
[1776513675714,28.81,76158.92,0.1,-0.4552,0.00025,21.39308]
[1776513677388,28.81,76161.01,0.1,-0.45467,0.00025,21.39041]
[1776513677661,28.81,76161.01,0.1,-0.45467,0.00025,21.39041]
[1776513678049,28.81,76163.71,0.1,-0.45398,0.00025,21.38691]
[1776513679063,28.81,76182.84,0.1,-0.44911,0.00025,21.36029]
[1776513680690,28.81,76180.0,0.1,-0.44984,0.00025,21.36445]
[1776513681009,28.81,76176.3,0.1,-0.45077,0.00025,21.36973]
[1776513681687,28.81,76176.3,0.1,-0.45077,0.00025,21.36973]
[1776513681732,28.81,76177.27,0.1,-0.45053,0.00025,21.36835]
[1776513684167,28.81,76174.77,0.1,-0.45116,0.00025,21.37186]
[1776513685068,28.81,76170.81,0.1,-0.45217,0.00025,21.37735]
[1776513685699,28.81,76170.81,0.1,-0.45217,0.00025,21.37735]
[1776513686127,28.81,76168.66,0.1,-0.45271,0.00025,21.38027]
[1776513687030,28.81,76168.66,0.1,-0.45271,0.00025,21.38027]
[1776513687096,28.81,76168.62,0.1,-0.45272,0.00025,21.38032]
[1776513687568,28.81,76168.62,0.1,-0.45272,0.00025,21.38032]
[1776513687665,28.81,76168.62,0.1,-0.45272,0.00025,21.38032]
[1776513688020,28.81,76168.62,0.1,-0.45272,0.00025,21.38032]
[1776513688092,28.81,76168.62,0.1,-0.45272,0.00025,21.38032]
[1776513688035,28.8,76159.46,0.1,-0.45506,0.00026,21.39234]
[1776513688230,28.8,76159.46,0.1,-0.45506,0.00026,21.39234]
[1776513688469,28.8,76159.46,0.1,-0.45506,0.00026,21.39234]
[1776513688589,28.8,76159.46,0.1,-0.45506,0.00026,21.39234]
[1776513688628,28.8,76159.46,0.1,-0.45506,0.00026,21.39234]
[1776513688664,28.8,76145.46,0.1,-0.45863,0.00026,21.40929]
[1776513690031,28.8,76145.46,0.1,-0.45863,0.00026,21.40929]
[1776513690095,28.8,76142.61,0.1,-0.45935,0.00026,21.41252]
[1776513693228,28.8,76142.67,0.1,-0.45933,0.00026,21.40835]
[1776513694084,28.8,76150.1,0.1,-0.45743,0.00026,21.39974]
[1776513695051,28.8,76157.49,0.1,-0.45554,0.00026,21.39069]
[1776513696123,28.8,76160.08,0.1,-0.45488,0.00026,21.3874]
[1776513701203,28.8,76158.38,0.1,-0.45532,0.00026,21.38957]
[1776513702093,28.8,76147.6,0.1,-0.45807,0.00026,21.40269]
[1776513703052,28.8,76150.67,0.1,-0.45729,0.00026,21.39906]
[1776513703174,28.8,76150.67,0.1,-0.45729,0.00026,21.39906]
[1776513704122,28.8,76150.17,0.1,-0.45741,0.00026,21.39965]
[1776513707141,28.8,76155.81,0.1,-0.45597,0.00026,21.39278]
[1776513708027,28.8,76161.11,0.1,-0.45462,0.00026,21.38608]
[1776513710059,28.8,76166.91,0.1,-0.45314,0.00025,21.37847]
[1776513712043,28.8,76172.41,0.1,-0.45174,0.00025,21.37096]
[1776513713097,28.8,76177.78,0.1,-0.45037,0.00025,21.36338]
[1776513713441,28.8,76177.78,0.1,-0.45037,0.00025,21.36338]
[1776513713451,28.8,76177.78,0.1,-0.45037,0.00025,21.36338]
[1776513714129,28.8,76180.66,0.1,-0.44964,0.00025,21.35922]
[1776513714214,28.8,76180.66,0.1,-0.44964,0.00025,21.35922]
[1776513715064,28.8,76181.92,0.1,-0.44932,0.00025,21.35737]
[1776513716247,28.8,76183.46,0.1,-0.44892,0.00025,21.3551]
[1776513717138,28.8,76185.21,0.1,-0.44848,0.00025,21.35249]
[1776513719883,28.8,76187.18,0.1,-0.44798,0.00025,21.34955]
[1776513719890,28.8,76187.18,0.1,-0.44798,0.00025,21.34955]
[1776513720113,28.8,76190.63,0.1,-0.4471,0.00025,21.34426]
[1776513720323,28.8,76190.63,0.1,-0.4471,0.00025,21.34426]
[1776513721119,28.8,76194.56,0.1,-0.4461,0.00025,21.3381]
[1776513725586,28.8,76188.93,0.1,-0.44753,0.00025,21.34686]
[1776513726308,28.8,76188.93,0.1,-0.44753,0.00025,21.34686]
[1776513726363,28.8,76188.93,0.1,-0.44753,0.00025,21.34686]
[1776513726460,28.8,76188.93,0.1,-0.44753,0.00025,21.34686]
[1776513727160,28.8,76185.12,0.1,-0.4485,0.00025,21.35263]
[1776513727748,28.8,76185.12,0.1,-0.4485,0.00025,21.35263]
[1776513728085,28.8,76184.28,0.1,-0.44872,0.00025,21.35389]
[1776513730100,28.8,76175.85,0.1,-0.45086,0.00025,21.36614]
[1776513730403,28.8,76175.85,0.1,-0.45086,0.00025,21.36614]
[1776513730620,28.8,76175.85,0.1,-0.45086,0.00025,21.36614]
[1776513732096,28.8,76168.19,0.1,-0.45281,0.00025,21.37673]
[1776513732432,28.8,76168.19,0.1,-0.45281,0.00025,21.37673]
[1776513732489,28.8,76168.19,0.1,-0.45281,0.00025,21.37673]
[1776513736145,28.8,76175.5,0.1,-0.45095,0.00025,21.36661]
[1776513736754,28.8,76175.5,0.1,-0.45095,0.00025,21.36661]
[1776513737135,28.79,76181.78,0.1,-0.44935,0.00025,21.35755]
[1776513739116,28.79,76188.69,0.1,-0.44759,0.00025,21.34717]
[1776513740146,28.79,76196.89,0.1,-0.4455,0.00025,21.33432]
[1776513740234,28.79,76196.89,0.1,-0.4455,0.00025,21.33432]
[1776513740247,28.79,76196.89,0.1,-0.4455,0.00025,21.33432]
[1776513741090,28.79,76201.68,0.1,-0.44428,0.00025,21.32655]
[1776513743463,28.78,76204.97,0.1,-0.44343,0.00025,21.32101]
[1776513744720,28.78,76220.85,0.1,-0.4394,0.00025,21.29333]
[1776513745938,28.78,76220.85,0.1,-0.4394,0.00025,21.29333]
[1776513745952,28.78,76220.85,0.1,-0.4394,0.00025,21.29333]
[1776513746169,28.78,76220.85,0.1,-0.4394,0.00025,21.29333]
[1776513746133,28.75,76221.75,0.1,-0.43912,0.00025,21.29127]
[1776513746214,28.75,76221.75,0.1,-0.43912,0.00025,21.29127]
[1776513746861,28.75,76221.75,0.1,-0.43912,0.00025,21.29127]
[1776513746927,28.75,76221.75,0.1,-0.43912,0.00025,21.29127]
[1776513746954,28.75,76221.75,0.1,-0.43912,0.00025,21.29127]
[1776513747052,28.75,76217.68,0.1,-0.44015,0.00025,21.29862]
[1776513748100,28.74,76204.6,0.1,-0.44345,0.00025,21.321]
[1776513749754,28.73,76201.88,0.1,-0.44414,0.00025,21.32551]
[1776513750293,28.73,76201.88,0.1,-0.44414,0.00025,21.32551]
[1776513750306,28.73,76201.88,0.1,-0.44414,0.00025,21.32551]
[1776513750318,28.73,76201.88,0.1,-0.44414,0.00025,21.32551]
[1776513751182,28.73,76200.82,0.1,-0.44439,0.00025,21.32312]
[1776513754100,28.73,76198.07,0.1,-0.44509,0.00025,21.32757]
[1776513754190,28.73,76198.07,0.1,-0.44509,0.00025,21.32757]
[1776513755043,28.73,76198.95,0.1,-0.44486,0.00025,21.32613]
[1776513755184,28.73,76201.62,0.1,-0.44418,0.00025,21.32174]
[1776513756176,28.73,76206.54,0.1,-0.44292,0.00025,21.31348]
[1776513760141,28.72,76211.69,0.1,-0.4416,0.00025,21.30454]
[1776513763207,28.71,76215.81,0.1,-0.44054,0.00025,21.29724]
[1776513763215,28.71,76219.16,0.1,-0.43969,0.00025,21.29122]
[1776513763219,28.71,76219.16,0.1,-0.43969,0.00025,21.29122]
[1776513763223,28.71,76219.16,0.1,-0.43969,0.00025,21.29122]
[1776513765209,28.71,76218.7,0.1,-0.43981,0.00025,21.29205]
[1776513765262,28.71,76214.2,0.1,-0.44095,0.00025,21.30002]
[1776513766022,28.71,76214.2,0.1,-0.44095,0.00025,21.30002]
[1776513766110,28.71,76211.62,0.1,-0.4416,0.00025,21.30452]
[1776513771222,28.7,76212.77,0.1,-0.4413,0.00025,21.30243]
[1776513776944,28.69,76212.62,0.1,-0.44131,0.00025,21.30251]
[1776513778959,28.68,76207.03,0.1,-0.44273,0.00025,21.31212]
[1776513781362,28.68,76204.68,0.1,-0.44332,0.00026,21.31604]
[1776513782201,28.68,76200.17,0.1,-0.44447,0.00026,21.3235]
[1776513783207,28.68,76191.72,0.1,-0.44662,0.00026,21.33707]
[1776513783777,28.68,76191.72,0.1,-0.44662,0.00026,21.33707]
[1776513783788,28.68,76191.72,0.1,-0.44662,0.00026,21.33707]
[1776513784055,28.68,76190.97,0.1,-0.44682,0.00026,21.33825]
[1776513791043,28.67,76187.37,0.1,-0.44772,0.00026,21.34372]
[1776513792317,28.66,76186.03,0.1,-0.44806,0.00026,21.34572]
[1776513793168,28.66,76183.22,0.1,-0.44877,0.00026,21.34994]
[1776513793517,28.66,76183.22,0.1,-0.44877,0.00026,21.34994]
[1776513794225,28.66,76177.86,0.1,-0.45014,0.00026,21.35783]
[1776513794386,28.66,76177.86,0.1,-0.45014,0.00026,21.35783]
[1776513794429,28.66,76177.86,0.1,-0.45014,0.00026,21.35783]
[1776513795200,28.66,76167.77,0.1,-0.45273,0.00026,21.37201]
[1776513797087,28.66,76159.72,0.1,-0.45479,0.00026,21.38267]
[1776513797776,28.66,76159.72,0.1,-0.45479,0.00026,21.38267]
[1776513797790,28.66,76159.72,0.1,-0.45479,0.00026,21.38267]
[1776513798170,28.66,76159.06,0.1,-0.45495,0.00026,21.3835]
[1776513800246,28.65,76164.55,0.1,-0.45354,0.00026,21.3763]
[1776513802165,28.65,76169.77,0.1,-0.4522,0.00026,21.3692]
[1776513803976,28.65,76169.49,0.1,-0.45228,0.00026,21.36958]
[1776513804013,28.65,76169.49,0.1,-0.45228,0.00026,21.36958]
[1776513804225,28.65,76169.38,0.1,-0.4523,0.00026,21.36973]
[1776513806180,28.65,76177.89,0.1,-0.45012,0.00026,21.35769]
[1776513806928,28.65,76177.89,0.1,-0.45012,0.00026,21.35769]
[1776513806938,28.65,76177.89,0.1,-0.45012,0.00026,21.35769]
[1776513807022,28.65,76177.89,0.1,-0.45012,0.00026,21.35769]
[1776513807044,28.65,76177.89,0.1,-0.45012,0.00026,21.35769]
[1776513807177,28.65,76177.89,0.1,-0.45012,0.00026,21.35769]
[1776513807244,28.65,76177.89,0.1,-0.45012,0.00026,21.35769]
[1776513807189,28.65,76187.41,0.1,-0.44768,0.00026,21.34346]
[1776513807394,28.65,76187.41,0.1,-0.44768,0.00026,21.34346]
[1776513807572,28.65,76187.41,0.1,-0.44768,0.00026,21.34346]
[1776513807642,28.65,76187.41,0.1,-0.44768,0.00026,21.34346]
[1776513807826,28.65,76187.41,0.1,-0.44768,0.00026,21.34346]
[1776513807887,28.65,76187.41,0.1,-0.44768,0.00026,21.34346]
[1776513808118,28.65,76187.41,0.1,-0.44768,0.00026,21.34346]
[1776513808196,28.65,76187.41,0.1,-0.44768,0.00026,21.34346]
[1776513808172,28.65,76186.93,0.1,-0.44781,0.00026,21.3442]
[1776513808463,28.65,76186.93,0.1,-0.44781,0.00026,21.3442]
[1776513808532,28.65,76186.93,0.1,-0.44781,0.00026,21.3442]
[1776513808832,28.65,76186.93,0.1,-0.44781,0.00026,21.3442]
[1776513808892,28.65,76186.93,0.1,-0.44781,0.00026,21.3442]
[1776513809061,28.65,76186.93,0.1,-0.44781,0.00026,21.3442]
[1776513809172,28.65,76186.93,0.1,-0.44781,0.00026,21.3442]
[1776513809262,28.65,76186.93,0.1,-0.44781,0.00026,21.3442]
[1776513809411,28.65,76186.93,0.1,-0.44781,0.00026,21.3442]
[1776513809466,28.65,76186.93,0.1,-0.44781,0.00026,21.3442]
[1776513809500,28.65,76186.93,0.1,-0.44781,0.00026,21.3442]
[1776513809666,28.65,76186.93,0.1,-0.44781,0.00026,21.3442]
[1776513809746,28.65,76186.93,0.1,-0.44781,0.00026,21.3442]
[1776513809871,28.65,76186.93,0.1,-0.44781,0.00026,21.3442]
[1776513810132,28.65,76186.93,0.1,-0.44781,0.00026,21.3442]
[1776513810233,28.65,76196.14,0.1,-0.44545,0.00026,21.3297]
[1776513812294,28.64,76195.9,0.1,-0.44549,0.00026,21.32593]
[1776513813215,28.64,76192.89,0.1,-0.44626,0.00026,21.33073]
[1776513818241,28.64,76189.64,0.1,-0.44709,0.00026,21.33578]
[1776513819250,28.64,76196.34,0.1,-0.44537,0.00026,21.32513]
[1776513822039,28.63,76199.97,0.1,-0.44444,0.00026,21.31915]
[1776513822265,28.63,76202.21,0.1,-0.44386,0.00026,21.31541]
[1776513827290,28.62,76200.11,0.1,-0.44438,0.00026,21.3188]
[1776513831330,28.61,76207.1,0.1,-0.44258,0.00026,21.30693]
[1776513836333,28.61,76209.93,0.1,-0.44186,0.00026,21.30203]
[1776513836810,28.61,76207.47,0.1,-0.44248,0.00026,21.30628]
[1776513837335,28.61,76202.63,0.1,-0.44372,0.00026,21.31446]
[1776513842362,28.61,76206.0,0.1,-0.44285,0.00026,21.30872]
[1776513844686,28.61,76211.67,0.1,-0.4414,0.00026,21.29891]
[1776513847443,28.61,76206.34,0.1,-0.44276,0.00026,21.30813]
[1776513849242,28.6,76198.46,0.1,-0.44478,0.00026,21.32129]
[1776513854287,28.6,76195.71,0.1,-0.44547,0.00026,21.32571]
[1776513856248,28.6,76203.93,0.1,-0.44336,0.00026,21.31211]
[1776513858310,28.59,76210.46,0.1,-0.44169,0.00026,21.30084]
[1776513861368,28.59,76216.61,0.1,-0.44011,0.00026,21.28993]
[1776513863232,28.59,76218.32,0.1,-0.43967,0.00026,21.28684]
[1776513863269,28.59,76218.79,0.1,-0.43955,0.00026,21.28597]
[1776513865267,28.59,76219.39,0.1,-0.4394,0.00026,21.28488]
[1776513865281,28.59,76219.39,0.1,-0.4394,0.00026,21.28488]
[1776513865664,28.59,76219.67,0.1,-0.43933,0.00026,21.28435]
[1776513866358,28.59,76219.94,0.1,-0.43926,0.00026,21.28385]
[1776513869570,28.59,76219.51,0.1,-0.43936,0.00026,21.28461]
[1776513869636,28.59,76219.51,0.1,-0.43936,0.00026,21.28461]
[1776513869680,28.59,76219.78,0.1,-0.43929,0.00026,21.28411]
[1776513871227,28.59,76219.78,0.1,-0.43929,0.00026,21.28411]
[1776513871233,28.59,76219.78,0.1,-0.43929,0.00026,21.28411]
[1776513871245,28.59,76221.92,0.1,-0.43873,0.00026,21.27604]
[1776513871610,28.59,76221.92,0.1,-0.43873,0.00026,21.27604]
[1776513876645,28.58,76226.98,0.1,-0.43743,0.00026,21.26651]
[1776513879105,28.58,76226.4,0.1,-0.43758,0.00026,21.26759]
[1776513879121,28.58,76226.4,0.1,-0.43758,0.00026,21.26759]
[1776513879206,28.58,76226.06,0.1,-0.43766,0.00026,21.26821]
[1776513884705,28.57,76227.86,0.1,-0.43719,0.00026,21.26471]
[1776513889736,28.57,76228.81,0.1,-0.43694,0.00026,21.26283]
[1776513895778,28.56,76226.83,0.1,-0.43744,0.00026,21.26652]
[1776513897205,28.56,76226.83,0.1,-0.43744,0.00026,21.26652]
[1776513897269,28.56,76225.45,0.1,-0.43779,0.00026,21.26911]
[1776513897864,28.56,76225.45,0.1,-0.43779,0.00026,21.26911]
[1776513897916,28.56,76225.45,0.1,-0.43779,0.00026,21.26911]
[1776513898171,28.56,76225.32,0.1,-0.43782,0.00026,21.26935]
[1776513899895,28.56,76226.38,0.1,-0.43755,0.00026,21.26734]
[1776513899914,28.56,76226.38,0.1,-0.43755,0.00026,21.26734]
[1776513904471,28.56,76220.6,0.1,-0.43902,0.00026,21.27805]
[1776513905744,28.56,76216.11,0.1,-0.44017,0.00026,21.28621]
[1776513905814,28.56,76216.11,0.1,-0.44017,0.00026,21.28621]
[1776513906098,28.56,76213.73,0.1,-0.44078,0.00026,21.29047]
[1776513906750,28.56,76213.73,0.1,-0.44078,0.00026,21.29047]
[1776513906820,28.56,76213.73,0.1,-0.44078,0.00026,21.29047]
[1776513907260,28.56,76205.47,0.1,-0.44289,0.00026,21.30485]
[1776513907815,28.56,76205.47,0.1,-0.44289,0.00026,21.30485]
[1776513907868,28.55,76197.5,0.1,-0.44493,0.00026,21.31816]
[1776513909311,28.55,76197.76,0.1,-0.44486,0.00026,21.31769]
[1776513910963,28.55,76199.18,0.1,-0.4445,0.00026,21.31536]
[1776513911361,28.55,76199.18,0.1,-0.4445,0.00026,21.31535]
[1776513912200,28.55,76199.18,0.1,-0.4445,0.00026,21.31535]
[1776513912412,28.55,76199.98,0.1,-0.44429,0.00026,21.31404]
[1776513916197,28.55,76201.48,0.1,-0.44391,0.00026,21.31157]
[1776513916208,28.55,76201.48,0.1,-0.44391,0.00026,21.31157]
[1776513916316,28.56,76200.91,0.1,-0.44406,0.00026,21.31253]
[1776513921319,28.56,76201.98,0.1,-0.44379,0.00026,21.31077]
[1776513924340,28.56,76202.03,0.1,-0.44378,0.00026,21.31072]
[1776513924426,28.56,76207.75,0.1,-0.44232,0.00026,21.301]
[1776513929491,28.56,76212.33,0.1,-0.44115,0.00026,21.29306]
[1776513934521,28.57,76215.8,0.1,-0.44026,0.00026,21.28282]
[1776513939538,28.58,76218.95,0.1,-0.43947,0.00026,21.27722]
[1776513940356,28.58,76227.65,0.1,-0.43724,0.00026,21.26103]
[1776513940608,28.58,76227.65,0.1,-0.43724,0.00026,21.26103]
[1776513940656,28.58,76227.65,0.1,-0.43724,0.00026,21.26103]
[1776513941401,28.58,76227.65,0.1,-0.43724,0.00026,21.26103]
[1776513941096,28.58,76227.65,0.1,-0.43724,0.00026,21.26103]
[1776513942369,28.57,76236.67,0.1,-0.43494,0.00026,21.24352]
[1776513942640,28.57,76236.67,0.1,-0.43494,0.00026,21.24352]
[1776513943791,28.57,76236.67,0.1,-0.43494,0.00026,21.24352]
[1776513944401,28.57,76236.31,0.1,-0.43502,0.00026,21.24419]
[1776513945421,28.57,76230.79,0.1,-0.43643,0.00026,21.25495]
[1776513950445,28.57,76230.54,0.1,-0.43649,0.00026,21.25537]
[1776513952435,28.57,76223.2,0.1,-0.43836,0.00026,21.26923]
[1776513957497,28.56,76218.68,0.1,-0.43951,0.00026,21.27753]
[1776513961417,28.56,76224.56,0.1,-0.43801,0.00026,21.26665]
[1776513964435,28.56,76230.03,0.1,-0.43661,0.00026,21.25625]
[1776513969470,28.56,76232.6,0.1,-0.43595,0.00026,21.25125]
[1776513974488,28.56,76228.64,0.1,-0.43695,0.00026,21.25884]
[1776513979524,28.56,76225.43,0.1,-0.43777,0.00026,21.26491]
[1776513982492,28.55,76218.42,0.1,-0.43956,0.00026,21.27783]
[1776513987507,28.55,76218.69,0.1,-0.43949,0.00026,21.27733]
[1776513987802,28.55,76218.69,0.1,-0.43949,0.00026,21.27733]
[1776513987813,28.55,76218.69,0.1,-0.43949,0.00026,21.27733]
[1776513988484,28.55,76218.74,0.1,-0.43948,0.00026,21.27724]
[1776513993495,28.55,76220.0,0.1,-0.43914,0.00026,21.27082]
[1776513998555,28.55,76220.59,0.1,-0.439,0.00026,21.26976]
[1776514003632,28.55,76222.21,0.1,-0.43858,0.00026,21.26677]
[1776514008680,28.55,76224.27,0.1,-0.43806,0.00026,21.26294]
[1776514012574,28.56,76219.23,0.1,-0.43935,0.00026,21.27228]
[1776514017616,28.55,76219.79,0.1,-0.4392,0.00026,21.27119]
[1776514019667,28.55,76218.21,0.1,-0.4396,0.00026,21.27407]
[1776514020477,28.55,76218.35,0.1,-0.43956,0.00026,21.27382]
[1776514025548,28.55,76219.25,0.1,-0.43933,0.00026,21.27216]
[1776514030574,28.55,76219.22,0.1,-0.43934,0.00026,21.2722]
[1776514035667,28.55,76218.43,0.1,-0.43954,0.00026,21.27365]
[1776514035964,28.55,76218.43,0.1,-0.43954,0.00026,21.27365]
[1776514035975,28.55,76218.43,0.1,-0.43954,0.00026,21.27365]
[1776514036490,28.55,76211.29,0.1,-0.44137,0.00026,21.28646]
[1776514037298,28.55,76211.29,0.1,-0.44137,0.00026,21.28646]
[1776514037509,28.55,76202.76,0.1,-0.44356,0.00026,21.30114]
[1776514040688,28.55,76201.73,0.1,-0.44383,0.00026,21.30289]
[1776514040696,28.55,76201.73,0.1,-0.44383,0.00026,21.30289]
[1776514041509,28.55,76201.73,0.1,-0.44383,0.00026,21.3029]
[1776514044395,28.55,76201.0,0.1,-0.44402,0.00026,21.30413]
[1776514044423,28.55,76201.0,0.1,-0.44402,0.00026,21.30413]
[1776514044496,28.55,76200.46,0.1,-0.44416,0.00026,21.30504]
[1776514049555,28.56,76199.03,0.1,-0.44453,0.00026,21.30744]
[1776514054562,28.56,76199.21,0.1,-0.44447,0.00026,21.30306]
[1776514058619,28.56,76194.23,0.1,-0.44575,0.00026,21.31119]
[1776514063674,28.56,76196.54,0.1,-0.44516,0.00026,21.30747]
[1776514068686,28.56,76196.85,0.1,-0.44509,0.00026,21.30698]
[1776514073771,28.56,76192.64,0.1,-0.44617,0.00026,21.31378]
[1776514079092,28.57,76190.67,0.1,-0.44668,0.00026,21.31692]
[1776514084108,28.57,76190.2,0.1,-0.4468,0.00026,21.31767]
[1776514087534,28.57,76202.63,0.1,-0.44361,0.00026,21.29747]
[1776514088472,28.57,76208.61,0.1,-0.44208,0.00026,21.28726]
[1776514089456,28.57,76199.78,0.1,-0.44434,0.00026,21.30223]
[1776514094539,28.57,76200.27,0.1,-0.44422,0.00026,21.30143]
[1776514099580,28.57,76200.65,0.1,-0.44412,0.00026,21.30081]
[1776514103584,28.57,76195.52,0.1,-0.44544,0.00026,21.30924]
[1776514107564,28.57,76201.19,0.1,-0.44399,0.00026,21.29994]
[1776514108578,28.57,76212.91,0.1,-0.44099,0.00026,21.2798]
[1776514109533,28.57,76213.74,0.1,-0.44078,0.00026,21.27833]
[1776514114569,28.58,76211.75,0.1,-0.44128,0.00026,21.27776]
[1776514119591,28.58,76213.02,0.1,-0.44096,0.00026,21.27556]
[1776514123613,28.58,76207.75,0.1,-0.44231,0.00026,21.28482]
[1776514124605,28.58,76201.26,0.1,-0.44398,0.00026,21.29584]
[1776514125622,28.58,76201.26,0.1,-0.44398,0.00026,21.29584]
[1776514126395,28.58,76202.07,0.1,-0.44377,0.00026,21.29449]
[1776514127400,28.58,76207.25,0.1,-0.44245,0.00026,21.2857]
[1776514133409,28.59,76211.22,0.1,-0.44143,0.00026,21.27883]
[1776514138026,28.59,76209.82,0.1,-0.4418,0.00026,21.28133]
[1776514138629,28.59,76209.37,0.1,-0.44191,0.00026,21.28213]
[1776514139754,28.59,76208.35,0.1,-0.44218,0.00026,21.2839]
[1776514139762,28.59,76208.35,0.1,-0.44218,0.00026,21.2839]
[1776514140562,28.59,76208.35,0.1,-0.44218,0.00026,21.28391]
[1776514145597,28.59,76212.58,0.1,-0.4411,0.00026,21.27655]
[1776514150623,28.6,76215.61,0.1,-0.44033,0.00026,21.27121]
[1776514150596,28.6,76220.75,0.1,-0.43901,0.00026,21.26188]
[1776514154330,28.6,76219.31,0.1,-0.43938,0.00026,21.26452]
[1776514154627,28.6,76219.31,0.1,-0.43938,0.00026,21.26452]
[1776514154944,28.6,76219.31,0.1,-0.43938,0.00026,21.26452]
[1776514155599,28.6,76219.31,0.1,-0.43938,0.00026,21.26452]
[1776514156336,28.6,76219.31,0.1,-0.43938,0.00026,21.26452]
[1776514156345,28.6,76219.31,0.1,-0.43938,0.00026,21.26452]
[1776514156608,28.6,76220.77,0.1,-0.43901,0.00026,21.26185]
[1776514157333,28.6,76220.77,0.1,-0.43901,0.00026,21.26185]
[1776514157434,28.6,76220.77,0.1,-0.43901,0.00026,21.26185]
[1776514157612,28.6,76220.77,0.1,-0.43901,0.00026,21.26185]
[1776514157859,28.6,76220.77,0.1,-0.43901,0.00026,21.26185]
[1776514158621,28.6,76224.7,0.1,-0.43801,0.00026,21.25456]
[1776514160420,28.6,76226.19,0.1,-0.43762,0.00026,21.25176]
[1776514160433,28.6,76226.19,0.1,-0.43762,0.00026,21.25176]
[1776514162487,28.6,76226.19,0.1,-0.43762,0.00026,21.25175]
[1776514162653,28.6,76232.32,0.1,-0.43606,0.00026,21.24001]
[1776514164069,28.59,76232.32,0.1,-0.43605,0.00026,21.23999]
[1776514164210,28.59,76232.32,0.1,-0.43605,0.00026,21.23999]
[1776514164518,28.59,76232.32,0.1,-0.43605,0.00026,21.23999]
[1776514164662,28.59,76232.63,0.1,-0.43597,0.00026,21.23939]
[1776514166385,28.59,76231.57,0.1,-0.43624,0.00026,21.24142]
[1776514166588,28.59,76231.57,0.1,-0.43624,0.00026,21.24142]
[1776514166675,28.59,76223.43,0.1,-0.43832,0.00026,21.25685]
[1776514166712,28.59,76223.43,0.1,-0.43832,0.00026,21.25685]
[1776514166772,28.59,76223.43,0.1,-0.43832,0.00026,21.25685]
[1776514166825,28.59,76223.43,0.1,-0.43832,0.00026,21.25685]
[1776514166882,28.59,76223.43,0.1,-0.43832,0.00026,21.25685]
[1776514167682,28.59,76216.9,0.1,-0.43999,0.00026,21.26882]
[1776514168689,28.59,76205.77,0.1,-0.44284,0.00026,21.28836]
[1776514169696,28.59,76204.45,0.1,-0.44318,0.00026,21.29061]
[1776514170610,28.59,76204.45,0.1,-0.44318,0.00026,21.29061]
[1776514171649,28.59,76205.79,0.1,-0.44283,0.00026,21.28422]
[1776514176705,28.59,76210.54,0.1,-0.44161,0.00026,21.27603]
[1776514180698,28.6,76202.41,0.1,-0.4437,0.00026,21.28998]
[1776514181241,28.6,76202.41,0.1,-0.4437,0.00026,21.28998]
[1776514181249,28.6,76202.41,0.1,-0.4437,0.00026,21.28998]
[1776514181447,28.6,76200.54,0.1,-0.44418,0.00026,21.2931]
[1776514183676,28.6,76200.54,0.1,-0.44418,0.00026,21.2931]
[1776514184587,28.6,76199.66,0.1,-0.4444,0.00026,21.29455]
[1776514187705,28.6,76205.33,0.1,-0.44295,0.00026,21.28503]
[1776514192743,28.6,76206.63,0.1,-0.44262,0.00026,21.28282]
[1776514197791,28.6,76206.75,0.1,-0.44259,0.00026,21.28262]
[1776514202849,28.6,76206.75,0.1,-0.44259,0.00026,21.28263]
[1776514204944,28.6,76207.13,0.1,-0.44249,0.00026,21.28198]
[1776514210370,28.6,76209.2,0.1,-0.44196,0.00026,21.27841]
[1776514213507,28.6,76204.27,0.1,-0.44323,0.00026,21.28687]
[1776514213981,28.6,76204.27,0.1,-0.44323,0.00026,21.28687]
[1776514220065,28.6,76203.03,0.1,-0.44354,0.00026,21.28897]
[1776514225100,28.6,76207.42,0.1,-0.44242,0.00026,21.2815]
[1776514230135,28.6,76210.32,0.1,-0.44168,0.00026,21.27649]
[1776514235171,28.6,76211.23,0.1,-0.44144,0.00026,21.2708]
[1776514240370,28.6,76211.09,0.1,-0.44148,0.00026,21.27107]
[1776514246604,28.61,76211.07,0.1,-0.44149,0.00026,21.27113]
[1776514247432,28.61,76211.07,0.1,-0.44149,0.00026,21.27113]
[1776514247520,28.61,76211.21,0.1,-0.44145,0.00026,21.27089]
[1776514253298,28.61,76212.54,0.1,-0.44112,0.00026,21.26859]
[1776514256725,28.61,76212.43,0.1,-0.44115,0.00026,21.26879]
[1776514256826,28.61,76212.32,0.1,-0.44118,0.00026,21.269]
[1776514263377,28.61,76212.32,0.1,-0.44117,0.00026,21.26898]
[1776514270213,28.6,76211.86,0.1,-0.44128,0.00026,21.26967]
[1776514276823,28.59,76212.11,0.1,-0.44119,0.00026,21.2691]
[1776514282501,28.59,76212.11,0.1,-0.44119,0.00026,21.26903]
[1776514289836,28.58,76211.73,0.1,-0.44127,0.00026,21.26962]
[1776514291114,28.58,76211.73,0.1,-0.44127,0.00026,21.26958]
[1776514291131,28.58,76211.73,0.1,-0.44127,0.00026,21.26958]
[1776514291619,28.58,76211.67,0.1,-0.44127,0.00026,21.26555]
[1776514294096,28.57,76212.01,0.1,-0.44118,0.00026,21.26492]
[1776514294185,28.57,76212.01,0.1,-0.44118,0.00026,21.2649]
[1776514300635,28.57,76211.74,0.1,-0.44124,0.00026,21.26529]
[1776514302290,28.57,76209.62,0.1,-0.44178,0.00026,21.269]
[1776514304054,28.56,76206.97,0.1,-0.44246,0.00026,21.27356]
[1776514304660,28.56,76206.97,0.1,-0.44246,0.00026,21.27357]
[1776514309696,28.57,76208.14,0.1,-0.44216,0.00026,21.27156]
[1776514314730,28.57,76208.06,0.1,-0.44218,0.00026,21.27172]
[1776514319775,28.57,76207.65,0.1,-0.44229,0.00026,21.27244]
[1776514324841,28.57,76208.37,0.1,-0.4421,0.00026,21.27121]
[1776514329864,28.57,76208.37,0.1,-0.44211,0.00026,21.27123]
[1776514332180,28.57,76208.37,0.1,-0.44211,0.00026,21.27123]
[1776514332258,28.57,76208.37,0.1,-0.44211,0.00026,21.27123]
[1776514332319,28.57,76208.37,0.1,-0.44211,0.00026,21.27123]
[1776514332386,28.57,76208.37,0.1,-0.44211,0.00026,21.27123]
[1776514332411,28.57,76208.37,0.1,-0.44211,0.00026,21.27123]
[1776514332472,28.57,76208.37,0.1,-0.44211,0.00026,21.27123]
[1776514332857,28.57,76208.37,0.1,-0.44211,0.00026,21.27124]
[1776514333833,28.57,76208.37,0.1,-0.44211,0.00026,21.27124]
[1776514333864,28.57,76196.45,0.1,-0.44517,0.00026,21.29127]
[1776514333889,28.57,76196.45,0.1,-0.44517,0.00026,21.29127]
[1776514334654,28.57,76196.45,0.1,-0.44517,0.00026,21.29127]
[1776514334871,28.57,76189.76,0.1,-0.44689,0.00026,21.30197]
[1776514339908,28.57,76186.65,0.1,-0.44768,0.00026,21.30679]
[1776514344937,28.57,76184.68,0.1,-0.44819,0.00026,21.3098]
[1776514350833,28.57,76183.97,0.1,-0.44837,0.00026,21.31088]
[1776514356235,28.57,76181.11,0.1,-0.4491,0.00026,21.31105]
[1776514356268,28.57,76181.11,0.1,-0.4491,0.00026,21.31105]
[1776514357094,28.57,76179.63,0.1,-0.44948,0.00026,21.31325]
[1776514357508,28.57,76179.63,0.1,-0.44948,0.00026,21.31325]
[1776514357849,28.57,76179.12,0.1,-0.44961,0.00026,21.314]
[1776514362869,28.57,76179.12,0.1,-0.4496,0.00026,21.31399]
[1776514367885,28.56,76177.17,0.1,-0.4501,0.00026,21.31683]
[1776514367955,28.56,76171.13,0.1,-0.45166,0.00026,21.32547]
[1776514372967,28.56,76171.61,0.1,-0.45153,0.00026,21.32477]
[1776514378034,28.56,76171.83,0.1,-0.45147,0.00026,21.32442]
[1776514383066,28.56,76172.7,0.1,-0.45124,0.00026,21.32318]
[1776514388086,28.56,76172.63,0.1,-0.45126,0.00026,21.32327]
[1776514393133,28.55,76171.37,0.1,-0.45158,0.00026,21.32504]
[1776514393974,28.55,76176.67,0.1,-0.45022,0.00026,21.31745]
[1776514394925,28.55,76186.04,0.1,-0.4478,0.00026,21.30343]
[1776514395111,28.55,76186.04,0.1,-0.4478,0.00026,21.30343]
[1776514395123,28.55,76186.04,0.1,-0.4478,0.00026,21.30343]
[1776514395175,28.55,76186.04,0.1,-0.4478,0.00026,21.30343]
[1776514395201,28.55,76186.04,0.1,-0.4478,0.00026,21.30343]
[1776514395231,28.55,76186.04,0.1,-0.4478,0.00026,21.30343]
[1776514395299,28.55,76186.04,0.1,-0.4478,0.00026,21.30343]
[1776514395312,28.55,76186.04,0.1,-0.4478,0.00026,21.30343]
[1776514395391,28.55,76186.04,0.1,-0.4478,0.00026,21.30343]
[1776514395752,28.55,76186.04,0.1,-0.4478,0.00026,21.30343]
[1776514395793,28.55,76186.04,0.1,-0.4478,0.00026,21.30343]
[1776514395853,28.55,76195.14,0.1,-0.44547,0.00026,21.28906]
[1776514396073,28.55,76195.14,0.1,-0.44547,0.00026,21.28906]
[1776514396196,28.55,76195.14,0.1,-0.44547,0.00026,21.28906]
[1776514396280,28.55,76195.14,0.1,-0.44547,0.00026,21.28906]
[1776514396320,28.55,76195.14,0.1,-0.44547,0.00026,21.28906]
[1776514396524,28.55,76195.14,0.1,-0.44547,0.00026,21.28906]
[1776514396563,28.55,76195.14,0.1,-0.44547,0.00026,21.28906]
[1776514396734,28.55,76195.14,0.1,-0.44547,0.00026,21.28906]
[1776514396773,28.55,76195.14,0.1,-0.44547,0.00026,21.28906]
[1776514396991,28.55,76195.14,0.1,-0.44547,0.00026,21.28906]
[1776514396876,28.55,76196.3,0.1,-0.44517,0.00026,21.28718]
[1776514398131,28.55,76196.3,0.1,-0.44517,0.00026,21.28718]
[1776514398948,28.55,76201.04,0.1,-0.44395,0.00026,21.27937]
[1776514399421,28.55,76208.64,0.1,-0.442,0.00026,21.26642]
[1776514401332,28.56,76214.56,0.1,-0.44048,0.00026,21.25599]
[1776514402302,28.56,76214.56,0.1,-0.44048,0.00026,21.25599]
[1776514402986,28.56,76213.83,0.1,-0.44068,0.00026,21.25733]
[1776514404331,28.56,76212.25,0.1,-0.44108,0.00026,21.26015]
[1776514404370,28.56,76212.25,0.1,-0.44108,0.00026,21.26015]
[1776514405701,28.56,76210.84,0.1,-0.44144,0.00026,21.26264]
[1776514406018,28.56,76206.43,0.1,-0.44258,0.00026,21.27031]
[1776514408023,28.56,76201.47,0.1,-0.44385,0.00026,21.27873]
[1776514413083,28.56,76205.5,0.1,-0.44281,0.00026,21.26782]
[1776514413947,28.56,76217.63,0.1,-0.4397,0.00026,21.24644]
[1776514414384,28.56,76217.63,0.1,-0.4397,0.00026,21.24644]
[1776514415018,28.56,76220.07,0.1,-0.43908,0.00026,21.24199]
[1776514416355,28.56,76222.31,0.1,-0.4385,0.00026,21.23787]
[1776514416414,28.56,76222.31,0.1,-0.4385,0.00026,21.23787]
[1776514418359,28.57,76224.44,0.1,-0.43796,0.00026,21.23393]
[1776514418402,28.57,76224.44,0.1,-0.43796,0.00026,21.23393]
[1776514418405,28.57,76224.44,0.1,-0.43796,0.00026,21.23393]
[1776514418418,28.57,76224.44,0.1,-0.43796,0.00026,21.23393]
[1776514418775,28.57,76224.44,0.1,-0.43796,0.00026,21.23393]
[1776514419011,28.57,76226.03,0.1,-0.43756,0.00026,21.23095]
[1776514420994,28.57,76231.02,0.1,-0.43628,0.00026,21.22144]
[1776514429538,28.58,76228.23,0.1,-0.43701,0.00026,21.22691]
[1776514430578,28.57,76222.93,0.1,-0.43837,0.00026,21.23688]
[1776514435580,28.57,76224.51,0.1,-0.43795,0.00026,21.23383]
[1776514441622,28.56,76222.84,0.1,-0.43836,0.00026,21.23684]
[1776514446658,28.56,76219.12,0.1,-0.43931,0.00026,21.24366]
[1776514451695,28.56,76216.74,0.1,-0.43992,0.00026,21.24802]
[1776514456494,28.56,76217.37,0.1,-0.43977,0.00026,21.24691]
[1776514456550,28.56,76217.37,0.1,-0.43977,0.00026,21.24691]
[1776514456725,28.56,76217.37,0.1,-0.43977,0.00026,21.24691]
[1776514456996,28.56,76207.77,0.1,-0.44223,0.00026,21.26394]
[1776514458543,28.56,76207.77,0.1,-0.44223,0.00026,21.26394]
[1776514458921,28.56,76207.77,0.1,-0.44223,0.00026,21.26394]
[1776514458994,28.56,76207.77,0.1,-0.44223,0.00026,21.26394]
[1776514459019,28.56,76207.77,0.1,-0.44223,0.00026,21.26394]
[1776514459021,28.57,76202.94,0.1,-0.44347,0.00026,21.27221]
[1776514459142,28.57,76202.94,0.1,-0.44347,0.00026,21.27221]
[1776514459246,28.57,76202.94,0.1,-0.44347,0.00026,21.27221]
[1776514459754,28.57,76202.94,0.1,-0.44347,0.00026,21.27221]
[1776514464787,28.57,76198.93,0.1,-0.44451,0.00026,21.27892]
[1776514469823,28.57,76201.65,0.1,-0.44381,0.00026,21.27441]
[1776514472846,28.57,76213.56,0.1,-0.44075,0.00026,21.24972]
[1776514473415,28.57,76213.56,0.1,-0.44075,0.00026,21.24972]
[1776514474061,28.57,76223.39,0.1,-0.43823,0.00026,21.23181]
[1776514474143,28.57,76223.39,0.1,-0.43823,0.00026,21.23181]
[1776514474705,28.57,76223.39,0.1,-0.43823,0.00026,21.23181]
[1776514474719,28.57,76223.39,0.1,-0.43823,0.00026,21.23181]
[1776514474854,28.57,76223.39,0.1,-0.43823,0.00026,21.23181]
[1776514474930,28.57,76223.39,0.1,-0.43823,0.00026,21.23181]
[1776514474980,28.57,76223.39,0.1,-0.43823,0.00026,21.23181]
[1776514475009,28.57,76223.39,0.1,-0.43823,0.00026,21.23181]
[1776514475039,28.57,76223.39,0.1,-0.43823,0.00026,21.23181]
[1776514475064,28.57,76223.39,0.1,-0.43823,0.00026,21.23181]
[1776514475069,28.57,76223.39,0.1,-0.43823,0.00026,21.23181]
[1776514475081,28.57,76230.0,0.1,-0.43654,0.00026,21.21929]
[1776514476837,28.57,76230.0,0.1,-0.43654,0.00026,21.21929]
[1776514476880,28.57,76236.39,0.1,-0.4349,0.00026,21.20681]
[1776514478886,28.57,76231.18,0.1,-0.43623,0.00026,21.217]
[1776514483921,28.57,76231.43,0.1,-0.43617,0.00026,21.2165]
[1776514485517,28.57,76229.74,0.1,-0.4366,0.00026,21.21976]
[1776514485533,28.57,76229.74,0.1,-0.4366,0.00026,21.21976]
[1776514486017,28.57,76226.92,0.1,-0.43732,0.00026,21.22514]
[1776514491024,28.57,76224.98,0.1,-0.43782,0.00026,21.22879]
[1776514496060,28.57,76225.63,0.1,-0.43766,0.00026,21.22767]
[1776514501116,28.58,76224.82,0.1,-0.43788,0.00026,21.22928]
[1776514502087,28.58,76218.74,0.1,-0.43944,0.00026,21.24054]
[1776514504588,28.58,76218.84,0.1,-0.43941,0.00026,21.24032]
[1776514504792,28.58,76218.84,0.1,-0.43941,0.00026,21.24032]
[1776514505071,28.58,76216.28,0.1,-0.44006,0.00026,21.24494]
[1776514505690,28.58,76216.28,0.1,-0.44006,0.00026,21.24494]
[1776514505874,28.58,76216.28,0.1,-0.44006,0.00026,21.24494]
[1776514505967,28.58,76216.28,0.1,-0.44006,0.00026,21.24494]
[1776514506465,28.58,76215.13,0.1,-0.44036,0.00026,21.24702]
[1776514507084,28.58,76223.11,0.1,-0.43831,0.00026,21.23245]
[1776514508092,28.58,76228.92,0.1,-0.43683,0.00026,21.22149]
[1776514508322,28.58,76228.92,0.1,-0.43683,0.00026,21.22149]
[1776514508388,28.58,76228.92,0.1,-0.43683,0.00026,21.22149]
[1776514508973,28.58,76228.92,0.1,-0.43683,0.00026,21.22149]
[1776514510053,28.58,76228.92,0.1,-0.43683,0.00026,21.2215]
[1776514510106,28.58,76230.39,0.1,-0.43645,0.00026,21.21868]
[1776514512106,28.58,76231.32,0.1,-0.43622,0.00026,21.21689]
[1776514512119,28.58,76233.78,0.1,-0.43559,0.00026,21.21214]
[1776514514134,28.58,76238.91,0.1,-0.43427,0.00026,21.20194]
[1776514519674,28.57,76241.31,0.1,-0.43365,0.00026,21.19702]
[1776514520300,28.57,76242.3,0.1,-0.43339,0.00026,21.19497]
[1776514520430,28.57,76242.3,0.1,-0.43339,0.00026,21.19497]
[1776514520942,28.57,76245.98,0.1,-0.43245,0.00026,21.18742]
[1776514523198,28.57,76251.19,0.1,-0.43111,0.00026,21.1765]
[1776514526216,28.57,76244.66,0.1,-0.43278,0.00026,21.19008]
[1776514531333,28.57,76244.31,0.1,-0.43288,0.00026,21.19086]
[1776514536643,28.57,76245.14,0.1,-0.43266,0.00026,21.18511]
[1776514544733,28.58,76240.72,0.1,-0.4338,0.00026,21.1942]
[1776514548373,28.59,76246.82,0.1,-0.43226,0.00026,21.18188]
[1776514551125,28.59,76247.99,0.1,-0.43196,0.00026,21.17945]
[1776514551156,28.59,76248.93,0.1,-0.43172,0.00026,21.17752]
[1776514552970,28.59,76249.28,0.1,-0.43163,0.00026,21.17677]
[1776514553092,28.59,76251.62,0.1,-0.43103,0.00026,21.17184]
[1776514557064,28.58,76252.44,0.1,-0.43082,0.00026,21.17007]
[1776514557201,28.58,76251.24,0.1,-0.43112,0.00026,21.17257]
[1776514559130,28.58,76253.38,0.1,-0.43058,0.00026,21.16802]
[1776514559142,28.58,76254.32,0.1,-0.43033,0.00026,21.166]
[1776514563156,28.58,76258.9,0.1,-0.42916,0.00025,21.1561]
[1776514563478,28.58,76258.96,0.1,-0.42915,0.00025,21.15596]
[1776514566133,28.58,76258.27,0.1,-0.42932,0.00025,21.15745]
[1776514566179,28.58,76257.36,0.1,-0.42955,0.00026,21.15941]
[1776514571358,28.58,76256.45,0.1,-0.42978,0.00026,21.16133]
[1776514577042,28.57,76259.09,0.1,-0.4291,0.00026,21.15558]
[1776514579014,28.57,76258.85,0.1,-0.42916,0.00026,21.1561]
[1776514579201,28.57,76262.44,0.1,-0.42825,0.00025,21.14822]
[1776514579465,28.57,76262.44,0.1,-0.42825,0.00025,21.14822]
[1776514579496,28.57,76262.44,0.1,-0.42825,0.00025,21.14822]
[1776514580121,28.57,76265.21,0.1,-0.42754,0.00025,21.14208]
[1776514581118,28.57,76258.8,0.1,-0.42918,0.00026,21.1562]
[1776514581339,28.57,76258.8,0.1,-0.42918,0.00026,21.1562]
[1776514581523,28.57,76258.8,0.1,-0.42918,0.00026,21.1562]
[1776514581604,28.57,76258.8,0.1,-0.42918,0.00026,21.1562]
[1776514586643,28.57,76257.13,0.1,-0.4296,0.00026,21.1598]
[1776514589046,28.57,76256.78,0.1,-0.42969,0.00026,21.16055]
[1776514589102,28.57,76256.78,0.1,-0.42969,0.00026,21.16055]
[1776514589173,28.57,76248.61,0.1,-0.43177,0.00026,21.17788]
[1776514589779,28.57,76248.61,0.1,-0.43177,0.00026,21.17788]
[1776514589874,28.57,76248.3,0.1,-0.43185,0.00026,21.17853]
[1776514595056,28.57,76245.08,0.1,-0.43266,0.00026,21.18101]
[1776514600740,28.57,76245.7,0.1,-0.43249,0.00026,21.17968]
[1776514605827,28.56,76243.62,0.1,-0.43302,0.00026,21.1839]
[1776514605847,28.56,76243.62,0.1,-0.43302,0.00026,21.1839]
[1776514605851,28.56,76243.62,0.1,-0.43302,0.00026,21.1839]
[1776514605893,28.56,76243.62,0.1,-0.43302,0.00026,21.1839]
[1776514606025,28.56,76241.56,0.1,-0.43355,0.00026,21.18808]
[1776514606541,28.56,76241.56,0.1,-0.43355,0.00026,21.18808]
[1776514607213,28.56,76241.56,0.1,-0.43355,0.00026,21.18808]
[1776514607217,28.57,76229.17,0.1,-0.43672,0.00026,21.21255]
[1776514607278,28.57,76229.17,0.1,-0.43672,0.00026,21.21255]
[1776514608992,28.57,76216.25,0.1,-0.44003,0.00026,21.23662]
[1776514610012,28.57,76216.25,0.1,-0.44003,0.00026,21.23662]
[1776514610046,28.57,76216.25,0.1,-0.44003,0.00026,21.23662]
[1776514610088,28.57,76216.25,0.1,-0.44003,0.00026,21.23662]
[1776514610129,28.57,76216.25,0.1,-0.44003,0.00026,21.23662]
[1776514610230,28.57,76216.25,0.1,-0.44003,0.00026,21.23663]
[1776514612042,28.57,76216.25,0.1,-0.44003,0.00026,21.23663]
[1776514612051,28.57,76216.25,0.1,-0.44003,0.00026,21.23663]
[1776514612152,28.57,76216.11,0.1,-0.44007,0.00026,21.23691]
[1776514617002,28.57,76219.44,0.1,-0.43923,0.00026,21.23093]
[1776514617219,28.58,76220.96,0.1,-0.43884,0.00026,21.22815]
[1776514617713,28.58,76220.96,0.1,-0.43884,0.00026,21.22815]
[1776514618054,28.58,76229.61,0.1,-0.43663,0.00026,21.21187]
[1776514618916,28.58,76237.32,0.1,-0.43465,0.00026,21.1968]
[1776514620197,28.58,76237.32,0.1,-0.43465,0.00026,21.1968]
[1776514620255,28.58,76237.32,0.1,-0.43465,0.00026,21.1968]
[1776514620260,28.58,76237.71,0.1,-0.43455,0.00026,21.19602]
[1776514620269,28.58,76237.71,0.1,-0.43455,0.00026,21.19602]
[1776514621084,28.58,76237.54,0.1,-0.4346,0.00026,21.19636]
[1776514626927,28.57,76240.72,0.1,-0.43378,0.00026,21.18994]
[1776514627632,28.57,76240.72,0.1,-0.43378,0.00026,21.18994]
[1776514628207,28.57,76241.12,0.1,-0.43367,0.00026,21.18911]
[1776514631817,28.57,76238.74,0.1,-0.43428,0.00026,21.19386]
[1776514632188,28.57,76239.28,0.1,-0.43414,0.00026,21.19278]
[1776514637199,28.57,76239.64,0.1,-0.43404,0.00026,21.19202]
[1776514642246,28.57,76241.19,0.1,-0.43364,0.00026,21.18886]
[1776514643324,28.57,76234.81,0.1,-0.43527,0.00026,21.20158]
[1776514644156,28.56,76232.42,0.1,-0.43589,0.00026,21.20625]
[1776514646754,28.56,76229.23,0.1,-0.4367,0.00026,21.21239]
[1776514646813,28.56,76229.23,0.1,-0.4367,0.00026,21.21239]
[1776514648687,28.56,76225.72,0.1,-0.4376,0.00026,21.21906]
[1776514649081,28.56,76225.64,0.1,-0.43762,0.00026,21.2192]
[1776514653125,28.56,76231.34,0.1,-0.43614,0.00026,21.20414]
[1776514658144,28.56,76232.66,0.1,-0.4358,0.00026,21.20156]
[1776514663178,28.56,76228.67,0.1,-0.43682,0.00026,21.20925]
[1776514668214,28.56,76226.62,0.1,-0.43734,0.00026,21.21312]
[1776514671282,28.55,76231.69,0.1,-0.43604,0.00026,21.20335]
[1776514673097,28.55,76231.69,0.1,-0.43604,0.00026,21.20334]
[1776514673300,28.55,76235.96,0.1,-0.43494,0.00026,21.19496]
[1776514675571,28.55,76239.03,0.1,-0.43416,0.00026,21.18881]
[1776514676776,28.55,76239.89,0.1,-0.43393,0.00026,21.18707]
[1776514677323,28.55,76240.46,0.1,-0.43379,0.00026,21.18591]
[1776514680299,28.55,76246.3,0.1,-0.43229,0.00026,21.17393]
[1776514681280,28.55,76246.3,0.1,-0.43229,0.00026,21.17393]
[1776514681307,28.55,76248.74,0.1,-0.43166,0.00026,21.16884]
[1776514683087,28.55,76253.51,0.1,-0.43045,0.00026,21.15876]
[1776514683345,28.55,76255.67,0.1,-0.42989,0.00026,21.15412]
[1776514683855,28.55,76255.67,0.1,-0.42989,0.00026,21.15412]
[1776514684336,28.55,76264.38,0.1,-0.42767,0.00026,21.13504]
[1776514684753,28.55,76264.38,0.1,-0.42767,0.00026,21.13504]
[1776514684839,28.55,76264.38,0.1,-0.42767,0.00026,21.13504]
[1776514684907,28.55,76264.38,0.1,-0.42767,0.00026,21.13504]
[1776514685119,28.55,76264.38,0.1,-0.42767,0.00026,21.13504]
[1776514685289,28.55,76264.38,0.1,-0.42767,0.00026,21.13504]
[1776514685376,28.55,76281.1,0.1,-0.42341,0.00025,21.09661]
[1776514685534,28.55,76281.1,0.1,-0.42341,0.00025,21.09661]
[1776514686352,28.55,76272.92,0.1,-0.4255,0.00025,21.11575]
[1776514686660,28.55,76272.92,0.1,-0.4255,0.00025,21.11575]
[1776514686743,28.55,76272.92,0.1,-0.4255,0.00025,21.11575]
[1776514687362,28.55,76264.51,0.1,-0.42764,0.00026,21.1348]
[1776514687517,28.55,76264.51,0.1,-0.42764,0.00026,21.1348]
[1776514688364,28.55,76262.33,0.1,-0.4282,0.00026,21.13969]
[1776514690378,28.55,76257.16,0.1,-0.42952,0.00026,21.15101]
[1776514694199,28.55,76248.1,0.1,-0.43184,0.00026,21.17027]
[1776514696734,28.55,76246.43,0.1,-0.43226,0.00026,21.17374]
[1776514696821,28.55,76246.43,0.1,-0.43226,0.00026,21.17374]
[1776514696949,28.55,76246.43,0.1,-0.43226,0.00026,21.17373]
[1776514698226,28.55,76246.43,0.1,-0.43226,0.00026,21.17373]
[1776514698288,28.55,76246.43,0.1,-0.43226,0.00026,21.17373]
[1776514698324,28.55,76249.9,0.1,-0.43138,0.00026,21.16648]
[1776514699091,28.55,76249.9,0.1,-0.43138,0.00026,21.16648]
[1776514701653,28.55,76253.48,0.1,-0.43046,0.00026,21.15891]
[1776514702383,28.55,76253.15,0.1,-0.43055,0.00026,21.15961]
[1776514704315,28.55,76247.78,0.1,-0.43192,0.00026,21.17093]
[1776514709326,28.55,76246.36,0.1,-0.43228,0.00026,21.17387]
[1776514710289,28.55,76254.31,0.1,-0.43025,0.00026,21.15713]
[1776514712867,28.55,76255.52,0.1,-0.42993,0.00026,21.1504]
[1776514713403,28.55,76255.37,0.1,-0.42997,0.00026,21.15073]
[1776514713879,28.55,76255.37,0.1,-0.42997,0.00026,21.15073]
[1776514714307,28.55,76257.37,0.1,-0.42946,0.00026,21.14641]
[1776514715337,28.55,76262.49,0.1,-0.42815,0.00026,21.13521]
[1776514716303,28.55,76268.27,0.1,-0.42668,0.00026,21.12231]
[1776514718363,28.56,76273.78,0.1,-0.42528,0.00025,21.10975]
[1776514718612,28.56,76273.78,0.1,-0.42528,0.00025,21.10975]
[1776514719311,28.56,76277.16,0.1,-0.42442,0.00025,21.10189]
[1776514720671,28.56,76277.81,0.1,-0.42425,0.00025,21.10039]
[1776514720778,28.56,76277.81,0.1,-0.42425,0.00025,21.10039]
[1776514720815,28.56,76277.81,0.1,-0.42425,0.00025,21.10039]
[1776514720956,28.56,76277.81,0.1,-0.42425,0.00025,21.10039]
[1776514721236,28.56,76277.81,0.1,-0.42425,0.00025,21.10039]
[1776514721398,28.56,76278.08,0.1,-0.42419,0.00025,21.09977]
[1776514722324,28.56,76288.24,0.1,-0.4216,0.00025,21.07551]
[1776514723234,28.56,76288.24,0.1,-0.4216,0.00025,21.07551]
[1776514723247,28.56,76288.24,0.1,-0.4216,0.00025,21.07551]
[1776514723414,28.56,76288.85,0.1,-0.42145,0.00025,21.07405]
[1776514726994,28.56,76288.69,0.1,-0.4215,0.00025,21.07452]
[1776514727363,28.56,76287.98,0.1,-0.42169,0.00025,21.07633]
[1776514728324,28.56,76274.7,0.1,-0.42507,0.00025,21.10784]
[1776514729382,28.56,76274.84,0.1,-0.42503,0.00025,21.10751]
[1776514731424,28.57,76283.12,0.1,-0.42292,0.00025,21.08805]
[1776514731448,28.57,76283.12,0.1,-0.42292,0.00025,21.08805]
[1776514732394,28.57,76286.31,0.1,-0.42211,0.00025,21.08041]
[1776514737408,28.57,76282.67,0.1,-0.42304,0.00025,21.08918]
[1776514742462,28.57,76285.04,0.1,-0.42244,0.00025,21.08354]
[1776514746448,28.57,76278.49,0.1,-0.42411,0.00025,21.09912]
[1776514751503,28.57,76276.14,0.1,-0.42471,0.00025,21.10462]
[1776514754224,28.57,76279.31,0.1,-0.4239,0.00025,21.0972]
[1776514754408,28.57,76278.83,0.1,-0.42403,0.00025,21.09833]
[1776514754668,28.57,76278.83,0.1,-0.42403,0.00025,21.09833]
[1776514755006,28.57,76278.83,0.1,-0.42403,0.00025,21.09833]
[1776514755168,28.57,76278.83,0.1,-0.42403,0.00025,21.09833]
[1776514755445,28.57,76278.83,0.1,-0.42403,0.00025,21.09833]
[1776514755456,28.57,76295.45,0.1,-0.4198,0.00025,21.05808]
[1776514756199,28.57,76293.91,0.1,-0.4202,0.00025,21.06194]
[1776514757136,28.57,76293.91,0.1,-0.4202,0.00025,21.06194]
[1776514757923,28.57,76292.7,0.1,-0.42051,0.00025,21.06499]
[1776514758247,28.57,76301.72,0.1,-0.41822,0.00025,21.04237]
[1776514758717,28.57,76301.72,0.1,-0.41822,0.00025,21.04237]
[1776514759408,28.57,76300.14,0.1,-0.41862,0.00025,21.04636]
[1776514760437,28.57,76290.82,0.1,-0.42098,0.00025,21.06959]
[1776514762423,28.57,76287.9,0.1,-0.42172,0.00025,21.07665]
[1776514762924,28.57,76287.9,0.1,-0.42172,0.00025,21.07665]
[1776514763436,28.57,76286.69,0.1,-0.42202,0.00025,21.07954]
[1776514766887,28.56,76289.62,0.1,-0.42127,0.00025,21.07232]
[1776514767441,28.56,76289.73,0.1,-0.42124,0.00025,21.07201]
[1776514768416,28.56,76295.64,0.1,-0.41973,0.00025,21.05738]
[1776514771586,28.56,76292.85,0.1,-0.42042,0.00025,21.06011]
[1776514771631,28.56,76292.85,0.1,-0.42042,0.00025,21.06011]
[1776514771635,28.56,76292.85,0.1,-0.42042,0.00025,21.06011]
[1776514771663,28.56,76292.85,0.1,-0.42042,0.00025,21.06011]
[1776514771752,28.56,76292.85,0.1,-0.42042,0.00025,21.06011]
[1776514771849,28.56,76292.85,0.1,-0.42042,0.00025,21.06011]
[1776514771908,28.56,76292.85,0.1,-0.42042,0.00025,21.06011]
[1776514772420,28.56,76281.78,0.1,-0.42324,0.00025,21.08698]
[1776514772553,28.56,76281.78,0.1,-0.42324,0.00025,21.08698]
[1776514772899,28.56,76281.78,0.1,-0.42324,0.00025,21.08698]
[1776514772926,28.56,76281.78,0.1,-0.42324,0.00025,21.08698]
[1776514772956,28.56,76281.78,0.1,-0.42324,0.00025,21.08698]
[1776514772987,28.56,76281.78,0.1,-0.42324,0.00025,21.08698]
[1776514773047,28.56,76281.78,0.1,-0.42324,0.00025,21.08698]
[1776514773145,28.56,76281.78,0.1,-0.42324,0.00025,21.08698]
[1776514773236,28.56,76281.78,0.1,-0.42324,0.00025,21.08698]
[1776514773353,28.56,76281.78,0.1,-0.42324,0.00025,21.08698]
[1776514773388,28.56,76281.78,0.1,-0.42324,0.00025,21.08698]
[1776514773454,28.56,76272.86,0.1,-0.42552,0.00025,21.10787]
[1776514773562,28.56,76272.86,0.1,-0.42552,0.00025,21.10787]
[1776514774618,28.56,76272.86,0.1,-0.42552,0.00025,21.10787]
[1776514774634,28.56,76272.86,0.1,-0.42552,0.00025,21.10787]
[1776514774970,28.56,76263.73,0.1,-0.42785,0.00026,21.12852]
[1776514780288,28.57,76261.18,0.1,-0.4285,0.00026,21.13421]
[1776514782473,28.57,76257.22,0.1,-0.42951,0.00026,21.14286]
[1776514782660,28.57,76254.93,0.1,-0.4301,0.00026,21.1478]
[1776514783430,28.57,76243.14,0.1,-0.43311,0.00026,21.17249]
[1776514784368,28.57,76234.5,0.1,-0.43532,0.00026,21.18979]
[1776514785327,28.57,76234.5,0.1,-0.43532,0.00026,21.18979]
[1776514785367,28.57,76233.44,0.1,-0.43559,0.00026,21.19187]
[1776514790371,28.56,76234.87,0.1,-0.43522,0.00026,21.18902]
[1776514791438,28.56,76234.51,0.1,-0.43531,0.00026,21.18971]
[1776514791479,28.56,76234.57,0.1,-0.4353,0.00026,21.18959]
[1776514796520,28.56,76234.55,0.1,-0.4353,0.00026,21.18957]
[1776514801586,28.56,76237.09,0.1,-0.43465,0.00026,21.18461]
[1776514806589,28.57,76237.18,0.1,-0.43464,0.00026,21.18455]
[1776514811617,28.57,76236.75,0.1,-0.43476,0.00026,21.18547]
[1776514816623,28.58,76237.91,0.1,-0.43448,0.00026,21.18327]
[1776514821683,28.58,76238.46,0.1,-0.43434,0.00026,21.18224]
[1776514822421,28.58,76238.46,0.1,-0.43434,0.00026,21.18224]
[1776514822489,28.58,76238.46,0.1,-0.43434,0.00026,21.18224]
[1776514822523,28.58,76226.19,0.1,-0.43749,0.00026,21.20611]
[1776514823445,28.58,76206.51,0.1,-0.44253,0.00026,21.24162]
[1776514823612,28.58,76206.51,0.1,-0.44253,0.00026,21.24162]
[1776514824061,28.58,76206.51,0.1,-0.44253,0.00026,21.24162]
[1776514824127,28.58,76206.51,0.1,-0.44253,0.00026,21.24162]
[1776514824315,28.58,76206.51,0.1,-0.44253,0.00026,21.24162]
[1776514824970,28.58,76206.51,0.1,-0.44253,0.00026,21.24162]
[1776514824973,28.58,76206.51,0.1,-0.44253,0.00026,21.24162]
[1776514824987,28.58,76206.51,0.1,-0.44253,0.00026,21.24162]
[1776514825049,28.58,76206.51,0.1,-0.44253,0.00026,21.24162]
[1776514825407,28.59,76202.29,0.1,-0.44362,0.00026,21.24882]
[1776514826001,28.59,76202.29,0.1,-0.44362,0.00026,21.24882]
[1776514826481,28.59,76201.34,0.1,-0.44387,0.00026,21.25043]
[1776514826959,28.59,76201.34,0.1,-0.44387,0.00026,21.25043]
[1776514826995,28.59,76201.34,0.1,-0.44387,0.00026,21.25043]
[1776514827745,28.59,76201.34,0.1,-0.44387,0.00026,21.25043]
[1776514828454,28.59,76198.46,0.1,-0.44461,0.00026,21.25524]
[1776514831362,28.59,76198.19,0.1,-0.44468,0.00026,21.25569]
[1776514831465,28.59,76198.19,0.1,-0.44468,0.00026,21.25569]
[1776514831521,28.59,76192.92,0.1,-0.44603,0.00026,21.26013]
[1776514831806,28.59,76192.92,0.1,-0.44603,0.00026,21.26013]
[1776514831841,28.59,76192.92,0.1,-0.44603,0.00026,21.26013]
[1776514835393,28.6,76188.1,0.1,-0.44727,0.00026,21.26777]
[1776514836220,28.6,76188.1,0.1,-0.44727,0.00026,21.26777]
[1776514836297,28.6,76188.1,0.1,-0.44727,0.00026,21.26777]
[1776514836508,28.6,76182.11,0.1,-0.44882,0.00026,21.27696]
[1776514837406,28.6,76182.11,0.1,-0.44882,0.00026,21.27696]
[1776514837427,28.6,76182.11,0.1,-0.44882,0.00026,21.27696]
[1776514837531,28.6,76187.35,0.1,-0.44747,0.00026,21.26899]
[1776514839422,28.6,76181.98,0.1,-0.44886,0.00026,21.27718]
[1776514844084,28.6,76185.02,0.1,-0.44808,0.00026,21.2726]
[1776514844159,28.6,76185.02,0.1,-0.44808,0.00026,21.2726]
[1776514844336,28.6,76185.02,0.1,-0.44808,0.00026,21.2726]
[1776514844461,28.6,76179.33,0.1,-0.44954,0.00026,21.28113]
[1776514845845,28.6,76179.33,0.1,-0.44954,0.00026,21.28114]
[1776514845934,28.6,76179.33,0.1,-0.44954,0.00026,21.28114]
[1776514846088,28.6,76179.33,0.1,-0.44954,0.00026,21.28114]
[1776514846469,28.6,76178.57,0.1,-0.44974,0.00026,21.28226]
[1776514848884,28.6,76176.81,0.1,-0.45019,0.00026,21.28483]
[1776514848930,28.6,76176.81,0.1,-0.45019,0.00026,21.28483]
[1776514849490,28.6,76176.58,0.1,-0.45025,0.00026,21.28517]
[1776514852520,28.61,76177.43,0.1,-0.45003,0.00026,21.28394]
[1776514853490,28.61,76178.12,0.1,-0.44986,0.00026,21.28294]
[1776514858548,28.61,76178.49,0.1,-0.44976,0.00026,21.28241]
[1776514858552,28.61,76171.87,0.1,-0.45147,0.00026,21.29193]
[1776514862879,28.61,76167.56,0.1,-0.45258,0.00026,21.29792]
[1776514862975,28.61,76167.56,0.1,-0.45258,0.00026,21.29792]
[1776514863206,28.61,76167.56,0.1,-0.45258,0.00026,21.29792]
[1776514863279,28.61,76167.56,0.1,-0.45258,0.00026,21.29792]
[1776514863295,28.61,76166.4,0.1,-0.45288,0.00026,21.29951]
[1776514864132,28.61,76166.4,0.1,-0.45288,0.00026,21.29951]
[1776514864209,28.61,76166.4,0.1,-0.45288,0.00026,21.29951]
[1776514864281,28.61,76166.4,0.1,-0.45288,0.00026,21.29951]
[1776514864381,28.61,76157.18,0.1,-0.45525,0.00026,21.31166]
[1776514864694,28.61,76157.18,0.1,-0.45525,0.00026,21.31166]
[1776514864762,28.61,76156.12,0.1,-0.45552,0.00026,21.31301]
[1776514868280,28.61,76156.52,0.1,-0.45542,0.00026,21.3125]
[1776514868320,28.61,76156.52,0.1,-0.45542,0.00026,21.3125]
[1776514868753,28.61,76160.1,0.1,-0.4545,0.00026,21.30788]
[1776514869536,28.61,76159.52,0.1,-0.45465,0.00026,21.30864]
[1776514874559,28.61,76156.95,0.1,-0.45531,0.00026,21.31194]
[1776514875198,28.61,76153.54,0.1,-0.45619,0.00026,21.31624]
[1776514875290,28.61,76153.54,0.1,-0.45619,0.00026,21.31624]
[1776514880333,28.6,76153.81,0.1,-0.45612,0.00026,21.31589]
[1776514880552,28.6,76166.74,0.1,-0.45278,0.00026,21.29901]
[1776514883060,28.61,76168.93,0.1,-0.45222,0.00026,21.29602]
[1776514883078,28.61,76168.93,0.1,-0.45222,0.00026,21.29602]
[1776514883554,28.61,76171.27,0.1,-0.45162,0.00026,21.29277]
[1776514885237,28.61,76173.12,0.1,-0.45114,0.00026,21.29015]
[1776514885323,28.61,76175.67,0.1,-0.45049,0.00026,21.2865]
[1776514889480,28.6,76180.5,0.1,-0.44924,0.00026,21.27939]
[1776514894911,28.6,76181.75,0.1,-0.4489,0.00026,21.27338]
[1776514900487,28.6,76184.73,0.1,-0.44813,0.00026,21.26885]
[1776514905892,28.6,76187.29,0.1,-0.44747,0.00026,21.2649]
[1776514911664,28.59,76185.12,0.1,-0.44803,0.00026,21.2682]
[1776514913392,28.59,76185.12,0.1,-0.44802,0.00026,21.26819]
[1776514913557,28.59,76186.99,0.1,-0.44754,0.00026,21.26531]
[1776514914527,28.59,76191.83,0.1,-0.4463,0.00026,21.25772]
[1776514919560,28.59,76193.63,0.1,-0.44583,0.00026,21.25484]
[1776514923239,28.59,76193.56,0.1,-0.44585,0.00026,21.25493]
[1776514923532,28.59,76193.72,0.1,-0.44581,0.00026,21.25467]
[1776514924588,28.59,76188.7,0.1,-0.4471,0.00026,21.26261]
[1776514925527,28.59,76179.01,0.1,-0.44959,0.00026,21.27733]
[1776514926524,28.59,76174.05,0.1,-0.45087,0.00026,21.28453]
[1776514931577,28.59,76172.11,0.1,-0.45137,0.00026,21.2873]
[1776514936594,28.59,76169.32,0.1,-0.45209,0.00026,21.29122]
[1776514941594,28.59,76165.77,0.1,-0.45301,0.00026,21.29611]
[1776514943652,28.59,76171.01,0.1,-0.45166,0.00026,21.28889]
[1776514946559,28.59,76165.94,0.1,-0.45297,0.00026,21.29589]
[1776514951608,28.6,76164.5,0.1,-0.45334,0.00026,21.29785]
[1776514953686,28.6,76171.08,0.1,-0.45164,0.00026,21.28471]
[1776514956002,28.6,76174.09,0.1,-0.45087,0.00026,21.28046]
[1776514956555,28.6,76175.21,0.1,-0.45058,0.00026,21.27885]
[1776514961576,28.6,76178.45,0.1,-0.44974,0.00026,21.27412]
[1776514966579,28.59,76181.23,0.1,-0.44902,0.00026,21.26998]
[1776514970571,28.59,76193.71,0.1,-0.44581,0.00026,21.25061]
[1776514970763,28.59,76193.71,0.1,-0.44581,0.00026,21.25061]
[1776514971363,28.59,76193.71,0.1,-0.44581,0.00026,21.25061]
[1776514972375,28.59,76199.88,0.1,-0.44422,0.00026,21.24054]
[1776514977404,28.59,76201.34,0.1,-0.44385,0.00026,21.23811]
[1776514978269,28.59,76201.34,0.1,-0.44385,0.00026,21.23811]
[1776514978600,28.59,76198.68,0.1,-0.44453,0.00026,21.24254]
[1776514983617,28.59,76197.76,0.1,-0.44477,0.00026,21.24405]
[1776514988680,28.59,76198.74,0.1,-0.44451,0.00026,21.24244]
[1776514993732,28.59,76200.01,0.1,-0.44419,0.00026,21.24034]
[1776514998780,28.59,76201.09,0.1,-0.44391,0.00026,21.23854]
[1776515003796,28.59,76201.09,0.1,-0.44391,0.00026,21.23854]
[1776515004627,28.59,76206.09,0.1,-0.44263,0.00026,21.23007]
[1776515009714,28.59,76204.84,0.1,-0.44295,0.00026,21.23221]
[1776515011664,28.59,76211.08,0.1,-0.44133,0.00026,21.21727]
[1776515015553,28.59,76210.89,0.1,-0.44138,0.00026,21.21761]
[1776515015671,28.59,76210.89,0.1,-0.44138,0.00026,21.21761]
[1776515020723,28.59,76210.14,0.1,-0.44158,0.00026,21.21894]
[1776515025729,28.59,76211.98,0.1,-0.44111,0.00026,21.21571]
[1776515030740,28.59,76212.71,0.1,-0.44092,0.00026,21.2144]
[1776515035767,28.59,76210.94,0.1,-0.44137,0.00026,21.21749]
[1776515040803,28.59,76214.77,0.1,-0.44038,0.00026,21.21063]
[1776515045883,28.58,76215.33,0.1,-0.44023,0.00026,21.20959]
[1776515047134,28.58,76215.33,0.1,-0.44023,0.00026,21.20959]
[1776515047284,28.58,76215.33,0.1,-0.44023,0.00026,21.20959]
[1776515047305,28.58,76215.33,0.1,-0.44023,0.00026,21.20959]
[1776515047339,28.58,76215.33,0.1,-0.44023,0.00026,21.20959]
[1776515047408,28.58,76215.33,0.1,-0.44023,0.00026,21.20959]
[1776515047517,28.58,76215.33,0.1,-0.44023,0.00026,21.20959]
[1776515047613,28.58,76215.33,0.1,-0.44023,0.00026,21.20959]
[1776515047651,28.58,76215.33,0.1,-0.44023,0.00026,21.20959]
[1776515047735,28.58,76215.33,0.1,-0.44023,0.00026,21.20959]
[1776515047749,28.58,76224.29,0.1,-0.43793,0.00026,21.19313]
[1776515047900,28.58,76224.29,0.1,-0.43793,0.00026,21.19313]
[1776515047974,28.58,76224.29,0.1,-0.43793,0.00026,21.19313]
[1776515048121,28.58,76224.29,0.1,-0.43793,0.00026,21.19313]
[1776515048160,28.58,76224.29,0.1,-0.43793,0.00026,21.19313]
[1776515048329,28.58,76224.29,0.1,-0.43793,0.00026,21.19313]
[1776515048402,28.58,76224.29,0.1,-0.43793,0.00026,21.19313]
[1776515048575,28.58,76224.29,0.1,-0.43793,0.00026,21.19313]
[1776515048633,28.58,76224.29,0.1,-0.43793,0.00026,21.19313]
[1776515048735,28.58,76231.78,0.1,-0.43601,0.00026,21.17882]
[1776515048903,28.58,76231.78,0.1,-0.43601,0.00026,21.17882]
[1776515048970,28.58,76231.78,0.1,-0.43601,0.00026,21.17882]
[1776515049124,28.58,76231.78,0.1,-0.43601,0.00026,21.17882]
[1776515049593,28.58,76231.78,0.1,-0.43601,0.00026,21.17882]
[1776515049679,28.58,76231.78,0.1,-0.43601,0.00026,21.17882]
[1776515049689,28.58,76231.78,0.1,-0.43601,0.00026,21.17882]
[1776515049694,28.58,76231.78,0.1,-0.43601,0.00026,21.17882]
[1776515049699,28.58,76231.19,0.1,-0.43616,0.00026,21.17995]
[1776515054243,28.58,76232.33,0.1,-0.43586,0.00026,21.17769]
[1776515054694,28.58,76231.28,0.1,-0.43613,0.00026,21.17971]
[1776515059759,28.57,76229.51,0.1,-0.43658,0.00026,21.18309]
[1776515064768,28.57,76229.51,0.1,-0.43657,0.00026,21.183]
[1776515066134,28.57,76229.51,0.1,-0.43656,0.00026,21.18299]
[1776515066157,28.57,76223.11,0.1,-0.43821,0.00026,21.19512]
[1776515068039,28.57,76215.27,0.1,-0.44022,0.00026,21.20947]
[1776515070252,28.57,76214.03,0.1,-0.44053,0.00026,21.21169]
[1776515070333,28.57,76214.03,0.1,-0.44053,0.00026,21.21169]
[1776515070354,28.57,76214.03,0.1,-0.44053,0.00026,21.21169]
[1776515070370,28.57,76214.03,0.1,-0.44053,0.00026,21.21169]
[1776515070634,28.57,76214.03,0.1,-0.44053,0.00026,21.21169]
[1776515070743,28.57,76214.03,0.1,-0.44053,0.00026,21.21169]
[1776515070756,28.57,76212.77,0.1,-0.44086,0.00026,21.21393]
[1776515070880,28.57,76212.77,0.1,-0.44086,0.00026,21.21393]
[1776515070928,28.57,76212.77,0.1,-0.44086,0.00026,21.21393]
[1776515071174,28.57,76212.77,0.1,-0.44086,0.00026,21.21393]
[1776515071231,28.57,76212.77,0.1,-0.44086,0.00026,21.21393]
[1776515071426,28.57,76212.77,0.1,-0.44086,0.00026,21.21393]
[1776515071505,28.57,76212.77,0.1,-0.44086,0.00026,21.21393]
[1776515071642,28.57,76212.77,0.1,-0.44086,0.00026,21.21393]
[1776515071684,28.57,76212.77,0.1,-0.44086,0.00026,21.21393]
[1776515071727,28.56,76209.18,0.1,-0.44176,0.00026,21.21609]
[1776515071899,28.56,76209.18,0.1,-0.44176,0.00026,21.21609]
[1776515071993,28.56,76209.18,0.1,-0.44176,0.00026,21.21609]
[1776515072102,28.56,76209.18,0.1,-0.44176,0.00026,21.21609]
[1776515072168,28.56,76209.18,0.1,-0.44176,0.00026,21.21609]
[1776515072313,28.56,76209.18,0.1,-0.44176,0.00026,21.21609]
[1776515072489,28.56,76209.18,0.1,-0.44176,0.00026,21.21609]
[1776515072500,28.56,76209.18,0.1,-0.44176,0.00026,21.21609]
[1776515072588,28.56,76209.35,0.1,-0.44172,0.00026,21.21577]
[1776515073478,28.56,76209.35,0.1,-0.44172,0.00026,21.21577]
[1776515073572,28.56,76209.35,0.1,-0.44172,0.00026,21.21577]
[1776515073659,28.56,76209.37,0.1,-0.44171,0.00026,21.21572]
[1776515076702,28.56,76209.33,0.1,-0.44172,0.00026,21.21577]
[1776515076719,28.56,76209.02,0.1,-0.44179,0.00026,21.21628]
[1776515077612,28.56,76209.02,0.1,-0.44179,0.00026,21.21628]
[1776515077655,28.56,76209.02,0.1,-0.44179,0.00026,21.21628]
[1776515077780,28.56,76209.02,0.1,-0.44179,0.00026,21.21628]
[1776515077839,28.56,76209.06,0.1,-0.44178,0.00026,21.21619]
[1776515078615,28.56,76209.06,0.1,-0.44178,0.00026,21.21619]
[1776515078677,28.55,76208.98,0.1,-0.4418,0.00026,21.21631]
[1776515083722,28.55,76207.53,0.1,-0.44217,0.00026,21.21879]
[1776515090192,28.54,76211.72,0.1,-0.44107,0.00026,21.21131]
[1776515095601,28.53,76211.6,0.1,-0.44109,0.00026,21.2114]
[1776515101269,28.53,76209.25,0.1,-0.44168,0.00026,21.21545]
[1776515106304,28.52,76210.51,0.1,-0.44135,0.00026,21.21314]
[1776515108122,28.52,76210.91,0.1,-0.44124,0.00026,21.21242]
[1776515108238,28.52,76210.91,0.1,-0.44124,0.00026,21.21242]
[1776515108267,28.52,76210.91,0.1,-0.44124,0.00026,21.2124]
[1776515113356,28.51,76211.44,0.1,-0.44109,0.00026,21.21137]
[1776515116356,28.51,76210.05,0.1,-0.44144,0.00026,21.21377]
[1776515116414,28.51,76210.05,0.1,-0.44144,0.00026,21.21377]
[1776515116577,28.51,76203.18,0.1,-0.44321,0.00026,21.22566]
[1776515117258,28.51,76203.18,0.1,-0.44321,0.00026,21.22566]
[1776515117267,28.51,76203.18,0.1,-0.44321,0.00026,21.22566]
[1776515117385,28.51,76203.18,0.1,-0.44321,0.00026,21.22565]
[1776515118459,28.51,76203.18,0.1,-0.44321,0.00026,21.22565]
[1776515118477,28.51,76203.18,0.1,-0.44321,0.00026,21.22565]
[1776515118842,28.51,76196.73,0.1,-0.44487,0.00026,21.23643]
[1776515119268,28.51,76196.73,0.1,-0.44487,0.00026,21.23643]
[1776515119275,28.51,76196.73,0.1,-0.44487,0.00026,21.23643]
[1776515119329,28.51,76196.73,0.1,-0.44487,0.00026,21.23643]
[1776515119532,28.51,76196.36,0.1,-0.44497,0.00026,21.23704]
[1776515121362,28.51,76194.44,0.1,-0.44546,0.00026,21.24017]
[1776515121444,28.51,76194.56,0.1,-0.44543,0.00026,21.23998]
[1776515126152,28.51,76195.09,0.1,-0.4453,0.00026,21.23912]
[1776515126449,28.51,76195.09,0.1,-0.4453,0.00026,21.23912]
[1776515127203,28.51,76195.09,0.1,-0.4453,0.00026,21.23912]
[1776515127213,28.51,76195.09,0.1,-0.4453,0.00026,21.23912]
[1776515127844,28.51,76193.74,0.1,-0.44564,0.00026,21.24131]
[1776515132853,28.51,76192.66,0.1,-0.44591,0.00026,21.23892]
[1776515137876,28.51,76194.28,0.1,-0.44549,0.00026,21.2363]
[1776515142901,28.5,76196.71,0.1,-0.44487,0.00026,21.23232]
[1776515146627,28.5,76198.76,0.1,-0.44434,0.00026,21.22894]
[1776515146830,28.51,76211.67,0.1,-0.44101,0.00026,21.20675]
[1776515149855,28.51,76211.8,0.1,-0.44098,0.00026,21.20654]
[1776515150885,28.51,76203.83,0.1,-0.44304,0.00026,21.22043]
[1776515154147,28.51,76200.45,0.1,-0.44391,0.00026,21.22615]
[1776515154157,28.51,76200.45,0.1,-0.44391,0.00026,21.22615]
[1776515154825,28.51,76200.39,0.1,-0.44392,0.00026,21.22625]
[1776515157956,28.51,76200.13,0.1,-0.44399,0.00026,21.22669]
[1776515158783,28.51,76199.89,0.1,-0.44405,0.00026,21.22709]
[1776515163849,28.51,76199.0,0.1,-0.44428,0.00026,21.22858]
[1776515163803,28.51,76203.8,0.1,-0.44304,0.00026,21.22049]
[1776515168864,28.51,76207.39,0.1,-0.44212,0.00026,21.21432]
[1776515173972,28.51,76209.32,0.1,-0.44163,0.00026,21.21098]
[1776515179027,28.51,76207.88,0.1,-0.442,0.00026,21.21352]
[1776515184049,28.51,76208.15,0.1,-0.44193,0.00026,21.21307]
[1776515189096,28.52,76206.11,0.1,-0.44246,0.00026,21.21663]
[1776515194109,28.52,76201.15,0.1,-0.44373,0.00026,21.22095]
[1776515199131,28.52,76201.06,0.1,-0.44375,0.00026,21.2211]
[1776515204436,28.52,76200.27,0.1,-0.44396,0.00026,21.22242]
[1776515210004,28.52,76200.12,0.1,-0.444,0.00026,21.22267]
[1776515212922,28.52,76200.23,0.1,-0.44397,0.00026,21.22248]
[1776515213891,28.51,76197.06,0.1,-0.44478,0.00026,21.22774]
[1776515219013,28.51,76197.6,0.1,-0.44464,0.00026,21.22684]
[1776515224051,28.51,76198.46,0.1,-0.44442,0.00026,21.22541]
[1776515229064,28.51,76197.22,0.1,-0.44474,0.00026,21.22744]
[1776515234131,28.51,76201.78,0.1,-0.44356,0.00026,21.21981]
[1776515239185,28.51,76204.04,0.1,-0.44297,0.00026,21.21596]
[1776515242009,28.51,76209.39,0.1,-0.4416,0.00026,21.2067]
[1776515246490,28.51,76211.35,0.1,-0.44109,0.00026,21.20325]
[1776515246497,28.51,76211.35,0.1,-0.44109,0.00026,21.20325]
[1776515246634,28.51,76212.31,0.1,-0.44084,0.00026,21.20154]
[1776515247498,28.51,76212.31,0.1,-0.44084,0.00026,21.20154]
[1776515247515,28.51,76212.31,0.1,-0.44084,0.00026,21.20154]
[1776515247974,28.51,76212.99,0.1,-0.44067,0.00026,21.20034]
[1776515249038,28.51,76214.49,0.1,-0.44029,0.00026,21.19765]
[1776515249309,28.51,76214.49,0.1,-0.44029,0.00026,21.19765]
[1776515255351,28.51,76214.08,0.1,-0.44038,0.00026,21.19428]
[1776515260387,28.51,76213.34,0.1,-0.44057,0.00026,21.19561]
[1776515265426,28.51,76215.75,0.1,-0.43995,0.00026,21.19124]
[1776515270483,28.51,76215.67,0.1,-0.43997,0.00026,21.19135]
[1776515274869,28.51,76213.61,0.1,-0.44049,0.00026,21.19503]
[1776515274884,28.51,76213.61,0.1,-0.44049,0.00026,21.19503]
[1776515274942,28.5,76213.61,0.1,-0.44049,0.00026,21.19501]
[1776515276039,28.5,76214.17,0.1,-0.44035,0.00026,21.19399]
[1776515276098,28.5,76214.17,0.1,-0.44035,0.00026,21.19399]
[1776515276898,28.5,76214.92,0.1,-0.44015,0.00026,21.19263]
[1776515278082,28.5,76214.92,0.1,-0.44015,0.00026,21.19262]
[1776515278121,28.5,76214.92,0.1,-0.44015,0.00026,21.19262]
[1776515283181,28.5,76215.2,0.1,-0.44007,0.00026,21.19208]
[1776515288189,28.5,76213.9,0.1,-0.4404,0.00026,21.19436]
[1776515293257,28.5,76213.32,0.1,-0.44055,0.00026,21.1954]
[1776515298401,28.5,76212.79,0.1,-0.44069,0.00026,21.19635]
[1776515303467,28.49,76212.41,0.1,-0.44078,0.00026,21.19702]
[1776515308493,28.49,76208.28,0.1,-0.44185,0.00026,21.20431]
[1776515312727,28.49,76206.55,0.1,-0.44228,0.00026,21.20318]
[1776515312788,28.49,76206.55,0.1,-0.44228,0.00026,21.20318]
[1776515313462,28.49,76205.45,0.1,-0.44257,0.00026,21.20508]
[1776515313762,28.49,76205.45,0.1,-0.44257,0.00026,21.20508]
[1776515316716,28.49,76202.29,0.1,-0.44338,0.00026,21.21049]
[1776515316798,28.49,76200.35,0.1,-0.44388,0.00026,21.21376]
[1776515322825,28.49,76198.71,0.1,-0.44431,0.00026,21.21649]
[1776515324840,28.49,76204.1,0.1,-0.44291,0.00026,21.2074]
[1776515330020,28.5,76204.39,0.1,-0.44284,0.00026,21.20692]
[1776515335923,28.5,76203.08,0.1,-0.44318,0.00026,21.20918]
[1776515340955,28.5,76203.12,0.1,-0.44318,0.00026,21.20913]
[1776515348007,28.5,76202.67,0.1,-0.44329,0.00026,21.20992]
[1776515352032,28.5,76197.78,0.1,-0.44456,0.00026,21.21812]
[1776515354047,28.5,76192.62,0.1,-0.44589,0.00026,21.22654]
[1776515358551,28.5,76188.47,0.1,-0.44696,0.00026,21.23312]
[1776515358583,28.5,76188.47,0.1,-0.44696,0.00026,21.23312]
[1776515359546,28.5,76188.31,0.1,-0.447,0.00026,21.23338]
[1776515359555,28.5,76188.31,0.1,-0.447,0.00026,21.23338]
[1776515359576,28.5,76188.31,0.1,-0.447,0.00026,21.23338]
[1776515359647,28.5,76188.31,0.1,-0.447,0.00026,21.23337]
[1776515361567,28.5,76188.31,0.1,-0.447,0.00026,21.23336]
[1776515362107,28.5,76188.03,0.1,-0.44707,0.00026,21.2338]
[1776515367528,28.5,76184.98,0.1,-0.44786,0.00026,21.23852]
[1776515372910,28.49,76184.98,0.1,-0.44785,0.00026,21.23438]
[1776515372924,28.49,76184.98,0.1,-0.44785,0.00026,21.23438]
[1776515372928,28.49,76184.98,0.1,-0.44785,0.00026,21.23438]
[1776515373116,28.49,76185.29,0.1,-0.44776,0.00026,21.23389]
[1776515378219,28.49,76183.3,0.1,-0.44828,0.00026,21.23692]
[1776515383235,28.49,76180.95,0.1,-0.44888,0.00026,21.24049]
[1776515384481,28.49,76179.41,0.1,-0.44928,0.00026,21.2428]
[1776515385104,28.49,76175.91,0.1,-0.45019,0.00026,21.24797]
[1776515388944,28.5,76170.33,0.1,-0.45164,0.00026,21.256]
[1776515390060,28.5,76170.33,0.1,-0.45164,0.00026,21.256]
[1776515390095,28.5,76169.43,0.1,-0.45187,0.00026,21.25727]
[1776515391102,28.5,76163.14,0.1,-0.4535,0.00026,21.26591]
[1776515392149,28.5,76161.63,0.1,-0.45389,0.00026,21.26794]
[1776515392203,28.5,76161.63,0.1,-0.45389,0.00026,21.26794]
[1776515393656,28.5,76157.76,0.1,-0.4549,0.00026,21.27302]
[1776515393701,28.5,76157.76,0.1,-0.4549,0.00026,21.27302]
[1776515399511,28.5,76155.88,0.1,-0.45538,0.00026,21.27545]
[1776515403393,28.5,76155.55,0.1,-0.45547,0.00026,21.27587]
[1776515403599,28.5,76155.55,0.1,-0.45547,0.00026,21.27587]
[1776515403734,28.5,76161.2,0.1,-0.45401,0.00026,21.26852]
[1776515406284,28.5,76161.04,0.1,-0.45405,0.00026,21.26874]
[1776515406351,28.5,76161.04,0.1,-0.45405,0.00026,21.26874]
[1776515406885,28.5,76153.78,0.1,-0.45593,0.00026,21.27813]
[1776515407812,28.5,76147.33,0.1,-0.4576,0.00026,21.28608]
[1776515411010,28.5,76146.92,0.1,-0.45771,0.00026,21.28657]
[1776515411016,28.5,76146.92,0.1,-0.45771,0.00026,21.28657]
[1776515411106,28.5,76146.97,0.1,-0.4577,0.00026,21.28651]
[1776515416173,28.5,76145.49,0.1,-0.45808,0.00026,21.28827]
[1776515418018,28.5,76153.05,0.1,-0.45612,0.00026,21.27905]
[1776515418559,28.5,76153.05,0.1,-0.45612,0.00026,21.27905]
[1776515418635,28.5,76157.16,0.1,-0.45505,0.00026,21.27382]
[1776515420195,28.5,76157.16,0.1,-0.45505,0.00026,21.27382]
[1776515420204,28.5,76157.16,0.1,-0.45505,0.00026,21.27382]
[1776515420520,28.5,76156.55,0.1,-0.45521,0.00026,21.27461]
[1776515423541,28.5,76150.27,0.1,-0.45684,0.00026,21.2825]
[1776515429436,28.5,76146.45,0.1,-0.45783,0.00026,21.28713]
[1776515434622,28.5,76146.19,0.1,-0.45789,0.00026,21.28331]
[1776515439654,28.5,76145.67,0.1,-0.45802,0.00026,21.28392]
[1776515444690,28.49,76140.83,0.1,-0.45928,0.00026,21.28956]
[1776515449724,28.49,76138.99,0.1,-0.45976,0.00026,21.29164]
[1776515453359,28.49,76139.34,0.1,-0.45966,0.00026,21.29125]
[1776515454125,28.49,76135.11,0.1,-0.46076,0.00026,21.29595]
[1776515457802,28.49,76132.55,0.1,-0.46143,0.00026,21.29871]
[1776515457814,28.49,76132.55,0.1,-0.46143,0.00026,21.29871]
[1776515458177,28.49,76130.81,0.1,-0.46188,0.00026,21.30055]
[1776515459034,28.49,76130.81,0.1,-0.46188,0.00026,21.30055]
[1776515459167,28.49,76128.22,0.1,-0.46255,0.00026,21.30326]
[1776515464176,28.49,76132.57,0.1,-0.46142,0.00026,21.29867]
[1776515469197,28.49,76135.6,0.1,-0.46063,0.00026,21.29536]
[1776515469500,28.49,76135.6,0.1,-0.46063,0.00026,21.29536]
[1776515469865,28.49,76135.6,0.1,-0.46063,0.00026,21.29536]
[1776515474900,28.48,76136.22,0.1,-0.46046,0.00026,21.29466]
[1776515479673,28.48,76137.65,0.1,-0.46009,0.00026,21.29305]
[1776515479938,28.48,76137.8,0.1,-0.46005,0.00026,21.29288]
[1776515482862,28.48,76138.32,0.1,-0.45991,0.00026,21.29229]
[1776515483155,28.48,76143.61,0.1,-0.45853,0.00026,21.28622]
[1776515483812,28.48,76143.61,0.1,-0.45853,0.00026,21.28622]
[1776515483815,28.48,76143.61,0.1,-0.45853,0.00026,21.28622]
[1776515483973,28.48,76143.61,0.1,-0.45853,0.00026,21.28622]
[1776515484073,28.48,76143.61,0.1,-0.45853,0.00026,21.28622]
[1776515484163,28.48,76143.61,0.1,-0.45853,0.00026,21.28622]
[1776515484227,28.48,76143.61,0.1,-0.45853,0.00026,21.28622]
[1776515484138,28.47,76160.71,0.1,-0.45409,0.00026,21.26486]
[1776515484368,28.47,76160.71,0.1,-0.45409,0.00026,21.26486]
[1776515484438,28.47,76160.71,0.1,-0.45409,0.00026,21.26486]
[1776515484572,28.47,76160.71,0.1,-0.45409,0.00026,21.26486]
[1776515484616,28.47,76160.71,0.1,-0.45409,0.00026,21.26486]
[1776515484819,28.47,76160.71,0.1,-0.45409,0.00026,21.26486]
[1776515484862,28.47,76160.71,0.1,-0.45409,0.00026,21.26486]
[1776515485020,28.47,76160.71,0.1,-0.45409,0.00026,21.26486]
[1776515485110,28.47,76160.71,0.1,-0.45409,0.00026,21.26486]
[1776515485199,28.48,76162.84,0.1,-0.45354,0.00026,21.26201]
[1776515485332,28.48,76162.84,0.1,-0.45354,0.00026,21.26201]
[1776515485411,28.48,76162.84,0.1,-0.45354,0.00026,21.26201]
[1776515485541,28.48,76162.84,0.1,-0.45354,0.00026,21.26201]
[1776515485593,28.48,76162.84,0.1,-0.45354,0.00026,21.26201]
[1776515485603,28.48,76162.84,0.1,-0.45354,0.00026,21.26201]
[1776515485606,28.48,76162.84,0.1,-0.45354,0.00026,21.26201]
[1776515485802,28.48,76162.84,0.1,-0.45354,0.00026,21.26201]
[1776515485819,28.48,76162.84,0.1,-0.45354,0.00026,21.26201]
[1776515486204,28.48,76162.69,0.1,-0.45358,0.00026,21.26222]
[1776515486332,28.48,76162.69,0.1,-0.45358,0.00026,21.26222]
[1776515486340,28.48,76162.69,0.1,-0.45358,0.00026,21.26222]
[1776515486401,28.48,76162.69,0.1,-0.45358,0.00026,21.26222]
[1776515486428,28.48,76162.69,0.1,-0.45358,0.00026,21.26222]
[1776515486615,28.48,76162.69,0.1,-0.45358,0.00026,21.26222]
[1776515486664,28.48,76162.69,0.1,-0.45358,0.00026,21.26222]
[1776515486833,28.48,76162.69,0.1,-0.45358,0.00026,21.26222]
[1776515486872,28.48,76162.69,0.1,-0.45358,0.00026,21.26222]
[1776515487038,28.48,76162.69,0.1,-0.45358,0.00026,21.26222]
[1776515487080,28.48,76162.69,0.1,-0.45358,0.00026,21.26222]
[1776515487181,28.48,76164.9,0.1,-0.45301,0.00026,21.25923]
[1776515487269,28.48,76164.9,0.1,-0.45301,0.00026,21.25923]
[1776515487367,28.48,76164.9,0.1,-0.45301,0.00026,21.25923]
[1776515487393,28.48,76164.9,0.1,-0.45301,0.00026,21.25923]
[1776515487992,28.48,76164.9,0.1,-0.45301,0.00026,21.25924]
[1776515493028,28.48,76163.66,0.1,-0.45333,0.00026,21.25682]
[1776515495947,28.48,76163.34,0.1,-0.45341,0.00026,21.25725]
[1776515495974,28.48,76163.34,0.1,-0.45341,0.00026,21.25725]
[1776515496152,28.48,76162.92,0.1,-0.45352,0.00026,21.25782]
[1776515501238,28.48,76166.61,0.1,-0.45257,0.00026,21.25281]
[1776515501221,28.48,76171.75,0.1,-0.45123,0.00026,21.24561]
[1776515506224,28.48,76173.49,0.1,-0.45079,0.00026,21.24314]
[1776515507464,28.49,76172.34,0.1,-0.45109,0.00026,21.24481]
[1776515508169,28.49,76172.34,0.1,-0.45109,0.00026,21.24482]
[1776515513177,28.49,76170.64,0.1,-0.45154,0.00026,21.2473]
[1776515517265,28.5,76176.09,0.1,-0.45014,0.00026,21.23955]
[1776515522266,28.51,76176.67,0.1,-0.45,0.00026,21.23876]
[1776515523271,28.51,76166.33,0.1,-0.45268,0.00026,21.25347]
[1776515526276,28.52,76171.21,0.1,-0.45143,0.00026,21.24672]
[1776515531285,28.53,76170.81,0.1,-0.45154,0.00026,21.24736]
[1776515536374,28.54,76171.8,0.1,-0.4513,0.00026,21.24607]
[1776515541415,28.55,76173.51,0.1,-0.45087,0.00026,21.24371]
[1776515546433,28.56,76175.68,0.1,-0.45033,0.00026,21.24069]
[1776515551449,28.57,76175.68,0.1,-0.45033,0.00026,21.23664]
[1776515552627,28.57,76179.16,0.1,-0.44944,0.00026,21.23158]
[1776515553290,28.57,76184.16,0.1,-0.44815,0.00026,21.22409]
[1776515554245,28.57,76194.37,0.1,-0.44552,0.00026,21.20807]
[1776515559294,28.58,76197.91,0.1,-0.44462,0.00026,21.20236]
[1776515564313,28.58,76200.66,0.1,-0.44391,0.00026,21.19778]
[1776515565233,28.58,76205.62,0.1,-0.44263,0.00026,21.18936]
[1776515570244,28.58,76205.28,0.1,-0.44272,0.00026,21.18994]
[1776515575272,28.58,76203.47,0.1,-0.44318,0.00026,21.193]
[1776515576340,28.57,76209.92,0.1,-0.44152,0.00026,21.18186]
[1776515576995,28.57,76209.92,0.1,-0.44152,0.00026,21.18186]
[1776515577014,28.57,76209.92,0.1,-0.44152,0.00026,21.18186]
[1776515577017,28.57,76209.92,0.1,-0.44152,0.00026,21.18186]
[1776515577364,28.57,76213.94,0.1,-0.44048,0.00026,21.17474]
[1776515579342,28.57,76214.53,0.1,-0.44033,0.00026,21.17368]
[1776515579346,28.57,76214.19,0.1,-0.44042,0.00026,21.1743]
[1776515583319,28.58,76208.96,0.1,-0.44177,0.00026,21.18356]
[1776515588327,28.58,76207.87,0.1,-0.44205,0.00026,21.18546]
[1776515593372,28.58,76207.75,0.1,-0.44208,0.00026,21.18568]
[1776515593552,28.58,76207.96,0.1,-0.44203,0.00026,21.18532]
[1776515594361,28.58,76207.05,0.1,-0.44226,0.00026,21.1869]
[1776515597625,28.58,76203.3,0.1,-0.44323,0.00026,21.19333]
[1776515597647,28.58,76203.3,0.1,-0.44323,0.00026,21.19333]
[1776515598429,28.58,76208.67,0.1,-0.44184,0.00026,21.1841]
[1776515599657,28.58,76210.38,0.1,-0.44141,0.00026,21.18111]
[1776515599669,28.58,76210.38,0.1,-0.44141,0.00026,21.18111]
[1776515600916,28.58,76210.12,0.1,-0.44147,0.00026,21.18157]
[1776515600965,28.58,76210.12,0.1,-0.44147,0.00026,21.18157]
[1776515601680,28.58,76210.12,0.1,-0.44147,0.00026,21.18157]
[1776515601714,28.58,76210.12,0.1,-0.44147,0.00026,21.18157]
[1776515601787,28.58,76210.12,0.1,-0.44147,0.00026,21.18157]
[1776515603718,28.58,76212.46,0.1,-0.44087,0.00026,21.17744]
[1776515609231,28.58,76210.66,0.1,-0.44134,0.00026,21.18065]
[1776515611766,28.58,76210.66,0.1,-0.44134,0.00026,21.18065]
[1776515611864,28.58,76210.66,0.1,-0.44134,0.00026,21.18065]
[1776515613892,28.58,76209.43,0.1,-0.44165,0.00026,21.17868]
[1776515613993,28.58,76209.7,0.1,-0.44158,0.00026,21.17821]
[1776515614681,28.58,76209.7,0.1,-0.44158,0.00026,21.17821]
[1776515615336,28.58,76211.18,0.1,-0.4412,0.00026,21.17562]
[1776515620349,28.58,76210.46,0.1,-0.44139,0.00026,21.17691]
[1776515625374,28.59,76209.6,0.1,-0.44161,0.00026,21.17844]
[1776515630393,28.59,76209.14,0.1,-0.44173,0.00026,21.17926]
[1776515635473,28.59,76210.37,0.1,-0.44142,0.00026,21.17714]
[1776515636345,28.59,76210.37,0.1,-0.44142,0.00026,21.17714]
[1776515637391,28.59,76213.58,0.1,-0.44059,0.00026,21.17146]
[1776515638321,28.59,76213.58,0.1,-0.44059,0.00026,21.17146]
[1776515638354,28.59,76213.58,0.1,-0.44059,0.00026,21.17146]
[1776515640331,28.59,76214.16,0.1,-0.44045,0.00026,21.17044]
[1776515640386,28.59,76214.03,0.1,-0.44048,0.00026,21.17067]
[1776515646097,28.59,76216.01,0.1,-0.43997,0.00026,21.1671]
[1776515651133,28.59,76216.82,0.1,-0.43976,0.00026,21.16561]
[1776515654425,28.59,76217.07,0.1,-0.43969,0.00026,21.16512]
[1776515654478,28.58,76220.83,0.1,-0.43872,0.00026,21.1582]
[1776515654631,28.58,76220.83,0.1,-0.43872,0.00026,21.1582]
[1776515655165,28.58,76222.14,0.1,-0.43838,0.00026,21.15576]
[1776515658095,28.58,76222.14,0.1,-0.43838,0.00026,21.15576]
[1776515658112,28.58,76222.14,0.1,-0.43838,0.00026,21.15576]
[1776515662043,28.58,76223.07,0.1,-0.43813,0.00026,21.15395]
[1776515662383,28.58,76217.58,0.1,-0.43954,0.00026,21.16407]
[1776515663541,28.58,76213.79,0.1,-0.44052,0.00026,21.1709]
[1776515664223,28.58,76213.79,0.1,-0.44052,0.00026,21.1709]
[1776515664834,28.58,76213.79,0.1,-0.44052,0.00026,21.1709]
[1776515664894,28.58,76213.79,0.1,-0.44052,0.00026,21.1709]
[1776515665231,28.58,76208.18,0.1,-0.44196,0.00026,21.18081]
[1776515665764,28.58,76208.18,0.1,-0.44196,0.00026,21.18081]
[1776515666832,28.58,76206.88,0.1,-0.4423,0.00026,21.18309]
[1776515667245,28.58,76206.2,0.1,-0.44247,0.00026,21.18426]
[1776515667774,28.58,76206.2,0.1,-0.44247,0.00026,21.18426]
[1776515667786,28.58,76206.2,0.1,-0.44247,0.00026,21.18426]
[1776515668252,28.58,76205.54,0.1,-0.44265,0.00026,21.1854]
[1776515673289,28.58,76201.56,0.1,-0.44367,0.00026,21.18806]
[1776515676311,28.59,76197.65,0.1,-0.44468,0.00026,21.19458]
[1776515678323,28.59,76197.12,0.1,-0.44481,0.00026,21.19545]
[1776515685372,28.59,76197.87,0.1,-0.44462,0.00026,21.19424]
[1776515692421,28.59,76198.19,0.1,-0.44454,0.00026,21.19373]
[1776515696883,28.59,76196.78,0.1,-0.44491,0.00026,21.19605]
[1776515696919,28.59,76196.78,0.1,-0.44491,0.00026,21.19605]
[1776515697456,28.59,76196.49,0.1,-0.44498,0.00026,21.19653]
[1776515700477,28.59,76191.21,0.1,-0.44634,0.00026,21.20503]
[1776515701498,28.59,76191.4,0.1,-0.44629,0.00026,21.20472]
[1776515702466,28.59,76191.4,0.1,-0.44629,0.00026,21.20472]
[1776515702492,28.59,76190.46,0.1,-0.44653,0.00026,21.20621]
[1776515702506,28.59,76190.46,0.1,-0.44653,0.00026,21.20621]
[1776515702609,28.59,76190.46,0.1,-0.44653,0.00026,21.20621]
[1776515703127,28.59,76190.46,0.1,-0.44653,0.00026,21.20621]
[1776515703502,28.59,76181.67,0.1,-0.4488,0.00026,21.21977]
[1776515705499,28.59,76181.67,0.1,-0.4488,0.00026,21.21977]
[1776515705514,28.59,76173.24,0.1,-0.45098,0.00026,21.23212]
[1776515707527,28.59,76164.47,0.1,-0.45324,0.00026,21.24429]
[1776515708533,28.59,76157.97,0.1,-0.45492,0.00026,21.25287]
[1776515710184,28.59,76159.57,0.1,-0.45451,0.00026,21.25079]
[1776515710202,28.59,76159.57,0.1,-0.45451,0.00026,21.25079]
[1776515710547,28.59,76159.39,0.1,-0.45456,0.00026,21.25103]
[1776515711607,28.59,76158.89,0.1,-0.45469,0.00026,21.25168]
[1776515711630,28.59,76158.89,0.1,-0.45469,0.00026,21.25168]
[1776515711691,28.59,76158.89,0.1,-0.45469,0.00026,21.25168]
[1776515712565,28.59,76158.07,0.1,-0.4549,0.00026,21.25274]
[1776515714576,28.59,76152.33,0.1,-0.45638,0.00026,21.26]
[1776515720249,28.59,76148.71,0.1,-0.45732,0.00026,21.26442]
[1776515722032,28.59,76148.91,0.1,-0.45726,0.00026,21.26417]
[1776515722581,28.58,76143.56,0.1,-0.45865,0.00026,21.27051]
[1776515723383,28.58,76143.56,0.1,-0.45865,0.00026,21.27051]
[1776515723543,28.58,76140.83,0.1,-0.45935,0.00026,21.27364]
[1776515724770,28.58,76133.46,0.1,-0.46126,0.00026,21.28178]
[1776515726798,28.58,76133.46,0.1,-0.46126,0.00026,21.28179]
[1776515726811,28.58,76133.46,0.1,-0.46126,0.00026,21.28179]
[1776515727574,28.58,76131.09,0.1,-0.46188,0.00026,21.28431]
[1776515732578,28.59,76131.47,0.1,-0.46178,0.00026,21.27981]
[1776515737041,28.59,76130.89,0.1,-0.46193,0.00026,21.28043]
[1776515737059,28.59,76130.89,0.1,-0.46193,0.00026,21.28043]
[1776515737596,28.59,76130.89,0.1,-0.46193,0.00026,21.28044]
[1776515738546,28.59,76125.17,0.1,-0.46342,0.00026,21.28629]
[1776515738790,28.59,76125.17,0.1,-0.46342,0.00026,21.28629]
[1776515739503,28.59,76125.19,0.1,-0.46341,0.00026,21.28627]
[1776515744563,28.6,76125.8,0.1,-0.46326,0.00026,21.28569]
[1776515746202,28.6,76125.8,0.1,-0.46326,0.00026,21.28571]
[1776515746303,28.6,76125.8,0.1,-0.46326,0.00026,21.28572]
[1776515751839,28.61,76128.04,0.1,-0.46269,0.00026,21.2835]
[1776515755821,28.62,76125.89,0.1,-0.46326,0.00026,21.2857]
[1776515756165,28.62,76125.89,0.1,-0.46326,0.00026,21.2857]
[1776515757125,28.62,76134.22,0.1,-0.4611,0.00026,21.27708]
[1776515759021,28.63,76139.07,0.1,-0.45985,0.00026,21.27177]
[1776515767958,28.63,76137.78,0.1,-0.46019,0.00026,21.27326]
[1776515768114,28.64,76133.8,0.1,-0.46123,0.00026,21.27764]
[1776515770705,28.65,76135.96,0.1,-0.46068,0.00026,21.27533]
[1776515771641,28.65,76136.67,0.1,-0.46049,0.00026,21.27455]
[1776515773448,28.65,76136.67,0.1,-0.46049,0.00026,21.27455]
[1776515773462,28.65,76136.67,0.1,-0.46049,0.00026,21.27455]
[1776515773544,28.64,76145.44,0.1,-0.45822,0.00026,21.26459]
[1776515778222,28.64,76151.91,0.1,-0.45655,0.00026,21.2568]
[1776515784067,28.64,76156.42,0.1,-0.45539,0.00026,21.25115]
[1776515790447,28.64,76157.17,0.1,-0.45519,0.00026,21.2502]
[1776515793088,28.64,76156.88,0.1,-0.45526,0.00026,21.24645]
[1776515793643,28.64,76168.81,0.1,-0.45218,0.00026,21.2306]
[1776515794972,28.65,76172.77,0.1,-0.45116,0.00026,21.22506]
[1776515794986,28.65,76172.77,0.1,-0.45116,0.00026,21.22506]
[1776515795089,28.65,76172.77,0.1,-0.45116,0.00026,21.22506]
[1776515795154,28.65,76172.77,0.1,-0.45116,0.00026,21.22506]
[1776515795187,28.65,76173.53,0.1,-0.45097,0.00026,21.22398]
[1776515799251,28.65,76172.51,0.1,-0.45123,0.00026,21.22545]
[1776515799276,28.65,76172.36,0.1,-0.45127,0.00026,21.22567]
[1776515801275,28.65,76164.13,0.1,-0.4534,0.00026,21.23702]
[1776515804439,28.66,76161.67,0.1,-0.45404,0.00026,21.24035]
[1776515810643,28.67,76164.38,0.1,-0.45336,0.00026,21.23684]
[1776515816294,28.68,76164.38,0.1,-0.45337,0.00026,21.23692]
[1776515818314,28.68,76170.99,0.1,-0.45168,0.00026,21.22792]
[1776515822339,28.69,76178.84,0.1,-0.44966,0.00026,21.21672]
[1776515825372,28.69,76178.28,0.1,-0.44981,0.00026,21.21758]
[1776515825661,28.69,76178.28,0.1,-0.44981,0.00026,21.21758]
[1776515825590,28.69,76172.42,0.1,-0.45132,0.00026,21.22601]
[1776515826340,28.69,76172.42,0.1,-0.45132,0.00026,21.22601]
[1776515826453,28.69,76172.42,0.1,-0.45132,0.00026,21.22601]
[1776515826548,28.69,76172.42,0.1,-0.45132,0.00026,21.22601]
[1776515827646,28.69,76163.54,0.1,-0.45361,0.00026,21.23817]
[1776515829564,28.69,76161.0,0.1,-0.45427,0.00026,21.24153]
[1776515829620,28.69,76159.83,0.1,-0.45457,0.00026,21.24305]
[1776515835432,28.69,76158.48,0.1,-0.45491,0.00026,21.24479]
[1776515839706,28.69,76157.42,0.1,-0.45519,0.00026,21.24615]
[1776515840615,28.69,76155.9,0.1,-0.45558,0.00026,21.24807]
[1776515842661,28.69,76150.6,0.1,-0.45695,0.00026,21.25464]
[1776515842919,28.69,76150.6,0.1,-0.45695,0.00026,21.25464]
[1776515842931,28.69,76150.6,0.1,-0.45695,0.00026,21.25464]
[1776515843679,28.69,76149.99,0.1,-0.4571,0.00026,21.25538]
[1776515843897,28.69,76149.99,0.1,-0.4571,0.00026,21.25538]
[1776515843947,28.69,76149.99,0.1,-0.4571,0.00026,21.25538]
[1776515845503,28.69,76149.99,0.1,-0.4571,0.00026,21.25537]
[1776515845946,28.69,76149.99,0.1,-0.4571,0.00026,21.25537]
[1776515846648,28.69,76149.48,0.1,-0.45723,0.00026,21.25599]
[1776515848059,28.69,76149.48,0.1,-0.45723,0.00026,21.25598]
[1776515848118,28.69,76149.48,0.1,-0.45723,0.00026,21.25598]
[1776515848415,28.69,76149.48,0.1,-0.45723,0.00026,21.25598]
[1776515848452,28.69,76149.48,0.1,-0.45723,0.00026,21.25598]
[1776515848614,28.69,76149.48,0.1,-0.45723,0.00026,21.25598]
[1776515848635,28.69,76145.82,0.1,-0.45818,0.00026,21.26033]
[1776515849703,28.69,76145.82,0.1,-0.45818,0.00026,21.26033]
[1776515849719,28.69,76145.82,0.1,-0.45818,0.00026,21.26033]
[1776515849607,28.69,76138.28,0.1,-0.46012,0.00026,21.26892]
[1776515850513,28.69,76138.28,0.1,-0.46012,0.00026,21.26892]
[1776515850665,28.69,76136.78,0.1,-0.46051,0.00026,21.27057]
[1776515851703,28.69,76128.04,0.1,-0.46276,0.00026,21.27567]
[1776515852656,28.69,76122.84,0.1,-0.46411,0.00026,21.28083]
[1776515853621,28.69,76122.84,0.1,-0.46411,0.00026,21.28083]
[1776515853641,28.69,76122.84,0.1,-0.46411,0.00026,21.28083]
[1776515853729,28.69,76122.25,0.1,-0.46426,0.00026,21.28141]
[1776515856779,28.7,76121.91,0.1,-0.46435,0.00026,21.28176]
[1776515857676,28.7,76115.83,0.1,-0.46593,0.00026,21.28743]
[1776515860344,28.7,76114.84,0.1,-0.46619,0.00026,21.28833]
[1776515860359,28.7,76114.84,0.1,-0.46619,0.00026,21.28833]
[1776515860713,28.71,76113.73,0.1,-0.46647,0.00026,21.28933]
[1776515865717,28.71,76114.03,0.1,-0.4664,0.00026,21.28908]
[1776515870728,28.72,76106.05,0.1,-0.46847,0.00026,21.29591]
[1776515870847,28.72,76106.05,0.1,-0.46847,0.00026,21.29591]
[1776515871743,28.72,76098.45,0.1,-0.47044,0.00026,21.30185]
[1776515873734,28.72,76097.71,0.1,-0.47063,0.00026,21.30241]
[1776515876720,28.73,76090.82,0.1,-0.47242,0.00026,21.30731]
[1776515881756,28.74,76092.24,0.1,-0.47206,0.00026,21.30637]
[1776515886806,28.75,76093.57,0.1,-0.47172,0.00026,21.30547]
[1776515887634,28.75,76093.57,0.1,-0.47172,0.00026,21.30547]
[1776515887695,28.75,76093.57,0.1,-0.47172,0.00026,21.30547]
[1776515890353,28.75,76089.76,0.1,-0.47271,0.00026,21.30809]
[1776515890404,28.75,76089.69,0.1,-0.47273,0.00026,21.30814]
[1776515891206,28.75,76096.44,0.1,-0.47098,0.00026,21.30343]
[1776515891825,28.75,76096.44,0.1,-0.47098,0.00026,21.30343]
[1776515892825,28.75,76096.44,0.1,-0.47098,0.00026,21.30343]
[1776515893665,28.75,76095.43,0.1,-0.47124,0.00026,21.30416]
[1776515898730,28.76,76097.89,0.1,-0.47061,0.00026,21.30237]
[1776515901329,28.76,76098.06,0.1,-0.47057,0.00026,21.30225]
[1776515901750,28.76,76098.36,0.1,-0.47049,0.00026,21.30203]
[1776515906774,28.76,76100.78,0.1,-0.46987,0.00026,21.30021]
[1776515911830,28.77,76102.54,0.1,-0.46941,0.00026,21.29476]
[1776515916876,28.78,76100.46,0.1,-0.46996,0.00026,21.2964]
[1776515921457,28.78,76099.97,0.1,-0.47009,0.00026,21.29678]
[1776515921552,28.78,76100.95,0.1,-0.46984,0.00026,21.29604]
[1776515923257,28.78,76100.95,0.1,-0.46984,0.00026,21.29604]
[1776515923289,28.79,76100.61,0.1,-0.46993,0.00026,21.29631]
[1776515926066,28.79,76095.14,0.1,-0.47134,0.00026,21.30036]
[1776515926920,28.79,76095.14,0.1,-0.47134,0.00026,21.30036]
[1776515927078,28.79,76093.56,0.1,-0.47175,0.00026,21.30148]
[1776515929091,28.79,76088.87,0.1,-0.47296,0.00026,21.30467]
[1776515934510,28.8,76089.93,0.1,-0.4727,0.00026,21.30399]
[1776515940169,28.81,76096.94,0.1,-0.47089,0.00026,21.29912]
[1776515945207,28.82,76097.94,0.1,-0.47064,0.00026,21.29841]
[1776515950239,28.83,76096.05,0.1,-0.47113,0.00026,21.29981]
[1776515955275,28.83,76098.52,0.1,-0.4705,0.00026,21.29803]
[1776515960311,28.84,76103.84,0.1,-0.46914,0.00026,21.29399]
[1776515966352,28.85,76105.76,0.1,-0.46865,0.00026,21.29249]
[1776515972532,28.86,76107.4,0.1,-0.46823,0.00026,21.29117]
[1776515977677,28.87,76109.1,0.1,-0.4678,0.00026,21.2857]
[1776515980104,28.87,76107.78,0.1,-0.46814,0.00026,21.2868]
[1776515980856,28.87,76099.04,0.1,-0.47039,0.00026,21.29365]
[1776515981852,28.87,76093.32,0.1,-0.47187,0.00026,21.29776]
[1776515983824,28.87,76088.02,0.1,-0.47323,0.00026,21.30131]
[1776515985851,28.88,76082.99,0.1,-0.47453,0.00026,21.30445]
[1776515990927,28.88,76081.66,0.1,-0.47487,0.00026,21.30524]
[1776515995949,28.88,76076.31,0.1,-0.47625,0.00026,21.30827]
[1776515998687,28.88,76074.89,0.1,-0.47662,0.00026,21.30903]
[1776515998700,28.88,76074.89,0.1,-0.47662,0.00026,21.30903]
[1776515998789,28.88,76071.92,0.1,-0.47739,0.00026,21.31056]
[1776516004620,28.89,76068.5,0.1,-0.47827,0.00026,21.31223]
[1776516005234,28.89,76068.5,0.1,-0.47827,0.00026,21.31223]
[1776516005887,28.89,76063.73,0.1,-0.4795,0.00026,21.31438]
[1776516007069,28.89,76061.06,0.1,-0.48019,0.00026,21.31549]
[1776516007121,28.89,76061.06,0.1,-0.48019,0.00026,21.31549]
[1776516008645,28.89,76056.36,0.1,-0.4814,0.00026,21.3173]
[1776516010897,28.89,76061.25,0.1,-0.48014,0.00026,21.31542]
[1776516016702,28.89,76062.04,0.1,-0.47993,0.00026,21.31509]
[1776516019722,28.88,76066.8,0.1,-0.47871,0.00026,21.31302]
[1776516022745,28.88,76073.43,0.1,-0.477,0.00026,21.30979]
[1776516024757,28.88,76078.04,0.1,-0.47581,0.00026,21.30732]
[1776516026328,28.88,76078.03,0.1,-0.47581,0.00026,21.30733]
[1776516026893,28.88,76079.34,0.1,-0.47547,0.00026,21.30659]
[1776516031911,28.88,76078.94,0.1,-0.47558,0.00026,21.30682]
[1776516033269,28.88,76082.8,0.1,-0.47458,0.00026,21.30046]
[1776516033836,28.88,76082.85,0.1,-0.47456,0.00026,21.30043]
[1776516037351,28.88,76082.31,0.1,-0.4747,0.00026,21.30075]
[1776516037370,28.88,76082.31,0.1,-0.4747,0.00026,21.30075]
[1776516042374,28.88,76080.86,0.1,-0.47508,0.00026,21.30161]
[1776516043458,28.88,76080.66,0.1,-0.47513,0.00026,21.30172]
[1776516043471,28.88,76080.66,0.1,-0.47513,0.00026,21.30172]
[1776516043995,28.88,76080.1,0.1,-0.47527,0.00026,21.30204]
[1776516044898,28.88,76080.1,0.1,-0.47527,0.00026,21.30204]
[1776516045524,28.88,76080.1,0.1,-0.47527,0.00026,21.30204]
[1776516045556,28.88,76080.1,0.1,-0.47527,0.00026,21.30204]
[1776516045906,28.88,76084.65,0.1,-0.4741,0.00026,21.29934]
[1776516047048,28.88,76087.46,0.1,-0.47338,0.00026,21.29757]
[1776516047115,28.88,76087.46,0.1,-0.47338,0.00026,21.29757]
[1776516052127,28.89,76091.68,0.1,-0.47229,0.00026,21.2948]
[1776516054045,28.89,76093.86,0.1,-0.47173,0.00026,21.29331]
[1776516054081,28.89,76093.86,0.1,-0.47173,0.00026,21.29331]
[1776516054132,28.89,76093.86,0.1,-0.47173,0.00026,21.29331]
[1776516054968,28.89,76094.96,0.1,-0.47145,0.00026,21.29254]
[1776516055975,28.89,76086.62,0.1,-0.4736,0.00026,21.29813]
[1776516059028,28.89,76085.03,0.1,-0.47401,0.00026,21.29912]
[1776516060002,28.89,76085.0,0.1,-0.47402,0.00026,21.29914]
[1776516063350,28.89,76082.69,0.1,-0.47461,0.00026,21.30055]
[1776516063362,28.89,76082.69,0.1,-0.47461,0.00026,21.30055]
[1776516063556,28.89,76081.37,0.1,-0.47495,0.00026,21.30133]
[1776516070074,28.9,76078.5,0.1,-0.47569,0.00026,21.30298]
[1776516075501,28.9,76086.31,0.1,-0.47369,0.00026,21.29835]
[1776516079543,28.91,76092.11,0.1,-0.4722,0.00026,21.29456]
[1776516080131,28.91,76092.11,0.1,-0.4722,0.00026,21.29456]
[1776516080232,28.91,76094.41,0.1,-0.4716,0.00026,21.29297]
[1776516085570,28.91,76101.07,0.1,-0.46989,0.00026,21.28812]
[1776516091225,28.92,76103.9,0.1,-0.46917,0.00026,21.28185]
[1776516096259,28.92,76105.89,0.1,-0.46866,0.00026,21.28029]
[1776516100143,28.93,76101.77,0.1,-0.46972,0.00026,21.28353]
[1776516101022,28.93,76101.75,0.1,-0.46973,0.00026,21.28355]
[1776516106067,28.93,76098.37,0.1,-0.4706,0.00026,21.28609]
[1776516111123,28.94,76095.71,0.1,-0.47129,0.00026,21.28802]
[1776516116201,28.94,76098.4,0.1,-0.4706,0.00026,21.28609]
[1776516118708,28.94,76099.76,0.1,-0.47025,0.00026,21.28509]
[1776516119051,28.94,76100.02,0.1,-0.47018,0.00026,21.2849]
[1776516124062,28.95,76101.84,0.1,-0.46972,0.00026,21.28353]
[1776516129096,28.95,76103.27,0.1,-0.46936,0.00026,21.28244]
[1776516132109,28.95,76108.63,0.1,-0.46798,0.00026,21.27816]
[1776516137009,28.96,76100.51,0.1,-0.47007,0.00026,21.28458]
[1776516140794,28.96,76095.9,0.1,-0.47126,0.00026,21.28796]
[1776516145861,28.97,76096.17,0.1,-0.47119,0.00026,21.28778]
[1776516150089,28.97,76100.76,0.1,-0.47001,0.00026,21.28442]
[1776516154034,28.97,76105.12,0.1,-0.46889,0.00026,21.27694]
[1776516159094,28.97,76106.87,0.1,-0.46844,0.00026,21.27555]
[1776516164100,28.98,76106.58,0.1,-0.46852,0.00026,21.2758]
[1776516169127,28.98,76105.69,0.1,-0.46875,0.00026,21.27652]
[1776516174153,28.98,76106.53,0.1,-0.46854,0.00026,21.27586]
[1776516178003,28.99,76112.26,0.1,-0.46707,0.00026,21.27112]
[1776516183047,28.99,76111.3,0.1,-0.46732,0.00026,21.27195]
[1776516188071,29.0,76110.26,0.1,-0.46759,0.00026,21.27284]
[1776516192965,29.0,76110.92,0.1,-0.46743,0.00026,21.2723]
[1776516193084,29.0,76120.36,0.1,-0.46501,0.00026,21.26398]
[1776516193211,29.0,76120.36,0.1,-0.46501,0.00026,21.26398]
[1776516193432,29.0,76120.36,0.1,-0.46501,0.00026,21.26398]
[1776516193758,29.0,76120.36,0.1,-0.46501,0.00026,21.26398]
[1776516194006,29.0,76120.36,0.1,-0.46501,0.00026,21.26398]
[1776516194151,29.0,76135.89,0.1,-0.46104,0.00026,21.24858]
[1776516194222,29.0,76135.89,0.1,-0.46104,0.00026,21.24858]
[1776516194355,29.0,76135.89,0.1,-0.46104,0.00026,21.24858]
[1776516194443,29.0,76135.89,0.1,-0.46104,0.00026,21.24858]
[1776516194661,29.0,76135.89,0.1,-0.46104,0.00026,21.24858]
[1776516194710,29.0,76135.89,0.1,-0.46104,0.00026,21.24858]
[1776516194739,29.0,76135.89,0.1,-0.46104,0.00026,21.24858]
[1776516194841,29.0,76135.89,0.1,-0.46104,0.00026,21.24858]
[1776516194960,29.0,76135.89,0.1,-0.46104,0.00026,21.24858]
[1776516195654,29.0,76135.89,0.1,-0.46104,0.00026,21.24858]
[1776516195965,29.0,76135.41,0.1,-0.46116,0.00026,21.24909]
[1776516201000,29.01,76136.28,0.1,-0.46095,0.00026,21.24821]
[1776516202008,29.01,76144.54,0.1,-0.45884,0.00026,21.23914]
[1776516202332,29.01,76144.54,0.1,-0.45884,0.00026,21.23914]
[1776516202340,29.01,76144.54,0.1,-0.45884,0.00026,21.23914]
[1776516203123,29.01,76152.3,0.1,-0.45686,0.00026,21.23008]
[1776516205028,29.02,76157.64,0.1,-0.4555,0.00026,21.22357]
[1776516205635,29.02,76157.64,0.1,-0.4555,0.00026,21.22357]
[1776516205709,29.02,76160.8,0.1,-0.45469,0.00026,21.21958]
[1776516206445,29.02,76160.8,0.1,-0.45469,0.00026,21.21958]
[1776516207043,29.02,76160.8,0.1,-0.4547,0.00026,21.21962]
[1776516208422,29.02,76160.3,0.1,-0.45483,0.00026,21.22027]
[1776516209056,29.02,76160.75,0.1,-0.45471,0.00026,21.2197]
[1776516209665,29.02,76160.75,0.1,-0.45471,0.00026,21.2197]
[1776516210064,29.02,76160.75,0.1,-0.45471,0.00026,21.2197]
[1776516214093,29.03,76174.89,0.1,-0.4511,0.00025,21.19668]
[1776516215099,29.03,76174.54,0.1,-0.45119,0.00025,21.19718]
[1776516220133,29.03,76171.07,0.1,-0.45208,0.00025,21.202]
[1776516225168,29.03,76172.3,0.1,-0.45177,0.00025,21.20035]
[1776516230215,29.04,76172.38,0.1,-0.45176,0.00025,21.20027]
[1776516235700,29.04,76171.48,0.1,-0.45199,0.00025,21.20152]
[1776516241283,29.04,76177.53,0.1,-0.45045,0.00025,21.19308]
[1776516246742,29.04,76177.49,0.1,-0.45046,0.00025,21.19313]
[1776516252360,29.04,76178.79,0.1,-0.45012,0.00025,21.19127]
[1776516257413,29.03,76178.52,0.1,-0.45019,0.00025,21.19163]
[1776516262463,29.03,76178.52,0.1,-0.45019,0.00025,21.19161]
[1776516266151,29.03,76187.53,0.1,-0.44789,0.00025,21.17837]
[1776516267410,29.03,76191.47,0.1,-0.44689,0.00025,21.17236]
[1776516268203,29.03,76191.24,0.1,-0.44695,0.00025,21.17272]
[1776516268572,29.03,76191.24,0.1,-0.44695,0.00025,21.17272]
[1776516269164,29.03,76191.24,0.1,-0.44695,0.00025,21.17272]
[1776516271487,29.03,76191.72,0.1,-0.44682,0.00025,21.16784]
[1776516271494,29.03,76191.72,0.1,-0.44682,0.00025,21.16784]
[1776516271504,29.03,76191.72,0.1,-0.44682,0.00025,21.16784]
[1776516271569,29.03,76191.72,0.1,-0.44682,0.00025,21.16784]
[1776516271919,29.03,76192.29,0.1,-0.44667,0.00025,21.16696]
[1776516275892,29.03,76199.0,0.1,-0.44497,0.00025,21.15641]
[1776516278444,29.03,76198.48,0.1,-0.4451,0.00025,21.15726]
[1776516278457,29.03,76198.48,0.1,-0.4451,0.00025,21.15726]
[1776516279157,29.04,76198.66,0.1,-0.44506,0.00025,21.15699]
[1776516279626,29.04,76198.66,0.1,-0.44506,0.00025,21.15699]
[1776516279654,29.04,76198.66,0.1,-0.44506,0.00025,21.15699]
[1776516279689,29.04,76198.66,0.1,-0.44506,0.00025,21.15699]
[1776516279790,29.04,76194.78,0.1,-0.44605,0.00025,21.16314]
[1776516287023,29.04,76193.6,0.1,-0.44636,0.00025,21.16506]
[1776516292697,29.05,76194.95,0.1,-0.44602,0.00025,21.16301]
[1776516297733,29.05,76197.24,0.1,-0.44544,0.00025,21.15943]
[1776516303407,29.05,76196.81,0.1,-0.44556,0.00025,21.16014]
[1776516309817,29.06,76194.45,0.1,-0.44617,0.00025,21.16392]
[1776516313253,29.06,76204.83,0.1,-0.44353,0.00025,21.14726]
[1776516314043,29.06,76204.83,0.1,-0.44353,0.00025,21.14726]
[1776516314051,29.06,76204.83,0.1,-0.44353,0.00025,21.14726]
[1776516314240,29.06,76204.83,0.1,-0.44353,0.00025,21.14726]
[1776516314316,29.06,76204.83,0.1,-0.44353,0.00025,21.14726]
[1776516314264,29.06,76209.64,0.1,-0.44231,0.00025,21.13922]
[1776516320532,29.07,76208.04,0.1,-0.44273,0.00025,21.14196]
[1776516323215,29.07,76197.55,0.1,-0.44539,0.00025,21.15915]
[1776516327306,29.07,76203.93,0.1,-0.44378,0.00025,21.14885]
[1776516332978,29.08,76205.46,0.1,-0.44339,0.00025,21.14224]
[1776516336026,29.08,76211.06,0.1,-0.44197,0.00025,21.13285]
[1776516340028,29.08,76213.29,0.1,-0.44141,0.00025,21.12908]
[1776516345063,29.08,76210.47,0.1,-0.44213,0.00025,21.13396]
[1776516350097,29.09,76212.71,0.1,-0.44157,0.00025,21.13018]
[1776516355142,29.09,76212.59,0.1,-0.44161,0.00025,21.13045]
[1776516356361,29.09,76225.66,0.1,-0.4383,0.00025,21.10731]
[1776516358153,29.1,76225.66,0.1,-0.4383,0.00025,21.10734]
[1776516359170,29.1,76225.66,0.1,-0.4383,0.00025,21.10734]
[1776516359305,29.1,76226.57,0.1,-0.43808,0.00025,21.10569]
[1776516359490,29.1,76226.57,0.1,-0.43808,0.00025,21.10569]
[1776516359611,29.1,76226.57,0.1,-0.43808,0.00025,21.10569]
[1776516359683,29.1,76226.57,0.1,-0.43808,0.00025,21.10569]
[1776516359895,29.1,76226.57,0.1,-0.43808,0.00025,21.10569]
[1776516360174,29.1,76226.57,0.1,-0.43808,0.00025,21.10572]
[1776516360837,29.1,76226.57,0.1,-0.43808,0.00025,21.10572]
[1776516360892,29.1,76226.57,0.1,-0.43808,0.00025,21.10572]
[1776516361270,29.1,76226.57,0.1,-0.43808,0.00025,21.10572]
[1776516361281,29.1,76226.57,0.1,-0.43808,0.00025,21.10572]
[1776516361345,29.1,76235.56,0.1,-0.43581,0.00025,21.08889]
[1776516361621,29.1,76235.56,0.1,-0.43581,0.00025,21.08889]
[1776516361649,29.1,76235.56,0.1,-0.43581,0.00025,21.08889]
[1776516362184,29.1,76235.56,0.1,-0.43581,0.00025,21.08892]
[1776516363281,29.1,76227.7,0.1,-0.4378,0.00025,21.10369]
[1776516364285,29.1,76227.7,0.1,-0.4378,0.00025,21.10369]
[1776516364344,29.1,76227.7,0.1,-0.4378,0.00025,21.10369]
[1776516364363,29.1,76227.7,0.1,-0.4378,0.00025,21.10369]
[1776516364308,29.1,76217.37,0.1,-0.44042,0.00025,21.12229]
[1776516365304,29.1,76220.43,0.1,-0.43964,0.00025,21.1169]
[1776516366338,29.1,76220.43,0.1,-0.43964,0.00025,21.1169]
[1776516366319,29.1,76227.47,0.1,-0.43786,0.00025,21.10416]
[1776516366974,29.1,76227.47,0.1,-0.43786,0.00025,21.10416]
[1776516367312,29.11,76221.92,0.1,-0.43927,0.00025,21.11426]
[1776516369295,29.11,76213.51,0.1,-0.4414,0.00025,21.12906]
[1776516372387,29.11,76208.51,0.1,-0.44267,0.00025,21.1376]
[1776516375135,29.11,76206.91,0.1,-0.44308,0.00025,21.14032]
[1776516375191,29.11,76206.91,0.1,-0.44308,0.00025,21.14032]
[1776516375369,29.11,76206.91,0.1,-0.44308,0.00025,21.14032]
[1776516376298,29.11,76205.29,0.1,-0.4435,0.00025,21.14302]
[1776516379376,29.12,76210.68,0.1,-0.44213,0.00025,21.13401]
[1776516381381,29.12,76217.83,0.1,-0.44032,0.00025,21.12166]
[1776516383392,29.12,76210.86,0.1,-0.44209,0.00025,21.13371]
[1776516388419,29.12,76211.91,0.1,-0.44182,0.00025,21.13193]
[1776516390512,29.12,76206.35,0.1,-0.44323,0.00025,21.14129]
[1776516395568,29.12,76204.99,0.1,-0.44357,0.00025,21.13945]
[1776516400879,29.13,76203.15,0.1,-0.44405,0.00025,21.14251]
[1776516405950,29.13,76205.17,0.1,-0.44354,0.00025,21.13925]
[1776516410300,29.13,76211.22,0.1,-0.44201,0.00025,21.12917]
[1776516415310,29.14,76214.2,0.1,-0.44127,0.00025,21.12413]
[1776516420324,29.14,76217.02,0.1,-0.44056,0.00025,21.11931]
[1776516425374,29.15,76217.54,0.1,-0.44044,0.00025,21.11848]
[1776516427494,29.15,76222.58,0.1,-0.43917,0.00025,21.1096]
[1776516432499,29.16,76225.56,0.1,-0.43843,0.00025,21.10428]
[1776516437524,29.16,76225.14,0.1,-0.43855,0.00025,21.10512]
[1776516442404,29.17,76229.96,0.1,-0.43734,0.00025,21.09637]
[1776516447479,29.17,76229.84,0.1,-0.43738,0.00025,21.09667]
[1776516449975,29.18,76229.82,0.1,-0.43739,0.00025,21.09676]
[1776516450200,29.18,76231.94,0.1,-0.43686,0.00025,21.09284]
[1776516452364,29.18,76223.11,0.1,-0.43908,0.00025,21.10489]
[1776516458225,29.18,76220.52,0.1,-0.43974,0.00025,21.10956]
[1776516460367,29.18,76226.14,0.1,-0.43832,0.00025,21.09949]
[1776516465917,29.19,76227.66,0.1,-0.43795,0.00025,21.09678]
[1776516470951,29.19,76227.02,0.1,-0.43812,0.00025,21.09803]
[1776516475982,29.2,76230.03,0.1,-0.43737,0.00025,21.09259]
[1776516478578,29.2,76230.72,0.1,-0.4372,0.00025,21.09135]
[1776516478591,29.2,76230.72,0.1,-0.4372,0.00025,21.09135]
[1776516479476,29.2,76231.04,0.1,-0.43712,0.00025,21.09077]
[1776516480983,29.2,76231.04,0.1,-0.43713,0.00025,21.09081]
[1776516481457,29.2,76231.04,0.1,-0.43713,0.00025,21.09081]
[1776516481521,29.2,76229.83,0.1,-0.43743,0.00025,21.09305]
[1776516481717,29.2,76229.83,0.1,-0.43743,0.00025,21.09305]
[1776516481806,29.2,76229.83,0.1,-0.43743,0.00025,21.09305]
[1776516481905,29.2,76229.83,0.1,-0.43743,0.00025,21.09305]
[1776516482442,29.2,76214.95,0.1,-0.44119,0.00025,21.11961]
[1776516483173,29.2,76214.95,0.1,-0.44119,0.00025,21.11961]
[1776516483215,29.2,76214.95,0.1,-0.44119,0.00025,21.11961]
[1776516483244,29.2,76214.95,0.1,-0.44119,0.00025,21.11961]
[1776516483509,29.2,76214.95,0.1,-0.44119,0.00025,21.11961]
[1776516483253,29.21,76206.86,0.1,-0.44323,0.00025,21.13331]
[1776516483581,29.21,76206.86,0.1,-0.44323,0.00025,21.13331]
[1776516483786,29.21,76206.86,0.1,-0.44323,0.00025,21.13331]
[1776516484047,29.21,76206.86,0.1,-0.44323,0.00025,21.13331]
[1776516484682,29.21,76206.86,0.1,-0.44323,0.00025,21.13331]
[1776516485057,29.21,76206.45,0.1,-0.44334,0.00025,21.13399]
[1776516489245,29.21,76207.4,0.1,-0.4431,0.00025,21.13244]
[1776516489254,29.21,76207.4,0.1,-0.4431,0.00025,21.13244]
[1776516489455,29.21,76207.83,0.1,-0.44299,0.00025,21.13173]
[1776516491339,29.21,76207.83,0.1,-0.44299,0.00025,21.13174]
[1776516491430,29.21,76200.61,0.1,-0.44482,0.00025,21.14351]
[1776516493513,29.21,76196.55,0.1,-0.44585,0.00025,21.14994]
[1776516498501,29.21,76205.69,0.1,-0.44354,0.00025,21.1353]
[1776516503510,29.22,76202.26,0.1,-0.44441,0.00025,21.14091]
[1776516505074,29.22,76203.01,0.1,-0.44422,0.00025,21.13971]
[1776516505085,29.22,76203.01,0.1,-0.44422,0.00025,21.13971]
[1776516505541,29.22,76204.26,0.1,-0.4439,0.00025,21.13768]
[1776516507486,29.22,76207.77,0.1,-0.44302,0.00025,21.13191]
[1776516507540,29.22,76210.22,0.1,-0.4424,0.00025,21.12782]
[1776516512551,29.22,76207.69,0.1,-0.44303,0.00025,21.12792]
[1776516514641,29.22,76213.53,0.1,-0.44156,0.00025,21.1181]
[1776516515657,29.22,76217.23,0.1,-0.44063,0.00025,21.11173]
[1776516515671,29.22,76217.23,0.1,-0.44063,0.00025,21.11173]
[1776516516488,29.22,76222.09,0.1,-0.4394,0.00025,21.10318]
[1776516517329,29.22,76228.37,0.1,-0.43782,0.00025,21.09182]
[1776516517724,29.22,76228.37,0.1,-0.43782,0.00025,21.09182]
[1776516517782,29.22,76228.37,0.1,-0.43782,0.00025,21.09182]
[1776516517850,29.22,76228.37,0.1,-0.43782,0.00025,21.09182]
[1776516517936,29.22,76228.37,0.1,-0.43782,0.00025,21.09182]
[1776516518078,29.22,76228.37,0.1,-0.43782,0.00025,21.09182]
[1776516518241,29.22,76228.37,0.1,-0.43782,0.00025,21.09182]
[1776516518306,29.22,76228.37,0.1,-0.43782,0.00025,21.09182]
[1776516518476,29.22,76228.37,0.1,-0.43782,0.00025,21.09182]
[1776516518524,29.22,76228.37,0.1,-0.43782,0.00025,21.09182]
[1776516518353,29.22,76233.86,0.1,-0.43644,0.00025,21.08163]
[1776516518724,29.22,76233.86,0.1,-0.43644,0.00025,21.08163]
[1776516518777,29.22,76233.86,0.1,-0.43644,0.00025,21.08163]
[1776516519304,29.22,76233.86,0.1,-0.43644,0.00025,21.08163]
[1776516519800,29.22,76233.86,0.1,-0.43644,0.00025,21.08163]
[1776516519815,29.22,76233.86,0.1,-0.43644,0.00025,21.08163]
[1776516519890,29.22,76233.86,0.1,-0.43644,0.00025,21.08163]
[1776516520035,29.22,76233.86,0.1,-0.43644,0.00025,21.08163]
[1776516520138,29.22,76233.86,0.1,-0.43644,0.00025,21.08163]
[1776516520212,29.22,76233.86,0.1,-0.43644,0.00025,21.08163]
[1776516520272,29.22,76233.86,0.1,-0.43644,0.00025,21.08163]
[1776516520289,29.22,76233.86,0.1,-0.43644,0.00025,21.08163]
[1776516520351,29.22,76233.86,0.1,-0.43644,0.00025,21.08163]
[1776516520492,29.22,76233.86,0.1,-0.43644,0.00025,21.08163]
[1776516520534,29.22,76233.86,0.1,-0.43644,0.00025,21.08163]
[1776516520452,29.22,76234.12,0.1,-0.43637,0.00025,21.08116]
[1776516520701,29.22,76234.12,0.1,-0.43637,0.00025,21.08116]
[1776516520780,29.22,76234.12,0.1,-0.43637,0.00025,21.08116]
[1776516520791,29.22,76234.12,0.1,-0.43637,0.00025,21.08116]
[1776516520798,29.22,76234.12,0.1,-0.43637,0.00025,21.08116]
[1776516521420,29.22,76234.35,0.1,-0.43632,0.00025,21.08074]
[1776516521862,29.22,76234.35,0.1,-0.43632,0.00025,21.08074]
[1776516521871,29.22,76234.35,0.1,-0.43632,0.00025,21.08074]
[1776516522498,29.22,76234.57,0.1,-0.43626,0.00025,21.08033]
[1776516527365,29.23,76238.32,0.1,-0.43532,0.00025,21.07325]
[1776516527442,29.23,76238.32,0.1,-0.43532,0.00025,21.07325]
[1776516527487,29.23,76238.32,0.1,-0.43532,0.00025,21.07325]
[1776516527448,29.23,76239.18,0.1,-0.43511,0.00025,21.07161]
[1776516527871,29.23,76239.18,0.1,-0.43511,0.00025,21.07161]
[1776516527894,29.23,76239.18,0.1,-0.43511,0.00025,21.07161]
[1776516527956,29.23,76239.18,0.1,-0.43511,0.00025,21.07161]
[1776516527968,29.23,76239.18,0.1,-0.43511,0.00025,21.07161]
[1776516527990,29.23,76239.18,0.1,-0.43511,0.00025,21.07161]
[1776516528423,29.23,76238.83,0.1,-0.4352,0.00025,21.0723]
[1776516528799,29.23,76238.83,0.1,-0.4352,0.00025,21.0723]
[1776516529066,29.23,76238.83,0.1,-0.4352,0.00025,21.0723]
[1776516529110,29.23,76238.83,0.1,-0.4352,0.00025,21.0723]
[1776516529527,29.23,76235.6,0.1,-0.43601,0.00025,21.07847]
[1776516529960,29.23,76235.6,0.1,-0.43601,0.00025,21.07847]
[1776516530558,29.23,76235.48,0.1,-0.43604,0.00025,21.07871]
[1776516532529,29.23,76230.03,0.1,-0.43742,0.00025,21.08892]
[1776516537551,29.23,76229.87,0.1,-0.43746,0.00025,21.08924]
[1776516538590,29.23,76229.87,0.1,-0.43746,0.00025,21.08926]
[1776516539530,29.23,76228.31,0.1,-0.43786,0.00025,21.09214]
[1776516543481,29.24,76222.93,0.1,-0.43922,0.00025,21.10192]
[1776516545545,29.24,76216.94,0.1,-0.44073,0.00025,21.11248]
[1776516546348,29.24,76216.94,0.1,-0.44073,0.00025,21.11248]
[1776516546363,29.24,76216.94,0.1,-0.44073,0.00025,21.11248]
[1776516546534,29.24,76216.39,0.1,-0.44087,0.00025,21.11344]
[1776516551535,29.24,76214.39,0.1,-0.44138,0.00025,21.11692]
[1776516556568,29.24,76215.91,0.1,-0.441,0.00025,21.11435]
[1776516559593,29.25,76225.28,0.1,-0.43865,0.00025,21.09785]
[1776516564624,29.25,76227.72,0.1,-0.43804,0.00025,21.09352]
[1776516568589,29.25,76224.33,0.1,-0.4389,0.00025,21.09967]
[1776516569211,29.26,76224.33,0.1,-0.4389,0.00025,21.09972]
[1776516574239,29.26,76221.37,0.1,-0.43965,0.00025,21.10093]
[1776516579319,29.27,76220.56,0.1,-0.43986,0.00025,21.10243]
[1776516584344,29.27,76220.83,0.1,-0.4398,0.00025,21.10201]
[1776516589388,29.28,76219.75,0.1,-0.44008,0.00025,21.10396]
[1776516592143,29.28,76226.03,0.1,-0.4385,0.00025,21.09282]
[1776516592967,29.28,76226.03,0.1,-0.4385,0.00025,21.09282]
[1776516593637,29.28,76227.75,0.1,-0.43808,0.00025,21.08973]
[1776516595101,29.28,76227.75,0.1,-0.43808,0.00025,21.08975]
[1776516595330,29.28,76227.75,0.1,-0.43808,0.00025,21.08975]
[1776516595629,29.28,76227.24,0.1,-0.43821,0.00025,21.09069]
[1776516596122,29.28,76227.24,0.1,-0.43821,0.00025,21.09069]
[1776516596150,29.28,76227.24,0.1,-0.43821,0.00025,21.09069]
[1776516596205,29.28,76227.24,0.1,-0.43821,0.00025,21.09069]
[1776516596317,29.28,76227.24,0.1,-0.43821,0.00025,21.09069]
[1776516596409,29.29,76230.95,0.1,-0.43728,0.00025,21.08392]
[1776516598739,29.29,76235.54,0.1,-0.43612,0.00025,21.07535]
[1776516598751,29.29,76235.54,0.1,-0.43612,0.00025,21.07535]
[1776516598758,29.29,76235.54,0.1,-0.43612,0.00025,21.07535]
[1776516598866,29.29,76235.02,0.1,-0.43625,0.00025,21.07633]
[1776516602013,29.28,76244.82,0.1,-0.43379,0.00025,21.05746]
[1776516603903,29.28,76237.28,0.1,-0.43568,0.00025,21.07199]
[1776516604795,29.28,76237.28,0.1,-0.43568,0.00025,21.07199]
[1776516605585,29.28,76234.21,0.1,-0.43644,0.00025,21.07774]
[1776516610628,29.27,76237.02,0.1,-0.43573,0.00025,21.07233]
[1776516615746,29.26,76234.06,0.1,-0.43645,0.00025,21.07777]
[1776516620801,29.25,76234.02,0.1,-0.43645,0.00025,21.07771]
[1776516624626,29.25,76244.51,0.1,-0.4338,0.00025,21.05745]
[1776516629635,29.25,76248.84,0.1,-0.43271,0.00025,21.04887]
[1776516631724,29.25,76253.42,0.1,-0.43155,0.00025,21.03548]
[1776516631758,29.25,76253.42,0.1,-0.43155,0.00025,21.03548]
[1776516632100,29.25,76253.42,0.1,-0.43155,0.00025,21.03548]
[1776516634149,29.25,76254.98,0.1,-0.43116,0.00025,21.0323]
[1776516634258,29.25,76251.22,0.1,-0.43211,0.00025,21.03997]
[1776516635379,29.25,76243.19,0.1,-0.43413,0.00025,21.05595]
[1776516636523,29.25,76242.18,0.1,-0.43438,0.00025,21.05795]
[1776516642171,29.26,76246.03,0.1,-0.43343,0.00025,21.05049]
[1776516648212,29.26,76248.04,0.1,-0.43293,0.00025,21.04656]
[1776516653276,29.27,76253.05,0.1,-0.43168,0.00025,21.03652]
[1776516658288,29.27,76255.43,0.1,-0.43109,0.00025,21.03173]
[1776516660528,29.27,76262.8,0.1,-0.42925,0.00025,21.01641]
[1776516664335,29.27,76255.17,0.1,-0.43116,0.00025,21.03234]
[1776516667676,29.28,76255.5,0.1,-0.43108,0.00025,21.03169]
[1776516668380,29.28,76259.66,0.1,-0.43004,0.00025,21.02311]
[1776516669363,29.28,76264.89,0.1,-0.42874,0.00025,21.01208]
[1776516674398,29.28,76268.74,0.1,-0.42777,0.00025,21.00384]
[1776516679433,29.28,76268.85,0.1,-0.42775,0.00025,21.00363]
[1776516684469,29.28,76269.57,0.1,-0.42757,0.00025,21.00208]
[1776516688237,29.28,76269.96,0.1,-0.42747,0.00025,21.00124]
[1776516688532,29.28,76265.12,0.1,-0.42869,0.00025,21.01167]
[1776516689728,29.28,76258.34,0.1,-0.43039,0.00025,21.02595]
[1776516694739,29.29,76258.32,0.1,-0.43038,0.00025,21.02188]
[1776516696920,29.29,76258.83,0.1,-0.43026,0.00025,21.02086]
[1776516697559,29.29,76258.83,0.1,-0.43026,0.00025,21.02088]
[1776516702594,29.29,76261.6,0.1,-0.42958,0.00025,21.01516]
[1776516707629,29.3,76261.83,0.1,-0.42953,0.00025,21.01475]
[1776516709148,29.3,76261.73,0.1,-0.42955,0.00025,21.01498]
[1776516709643,29.3,76261.7,0.1,-0.42956,0.00025,21.01506]
[1776516714678,29.3,76262.53,0.1,-0.42936,0.00025,21.01336]
[1776516722735,29.3,76261.0,0.1,-0.42975,0.00025,21.01666]
[1776516727770,29.31,76264.07,0.1,-0.42899,0.00025,21.01026]
[1776516730641,29.31,76264.05,0.1,-0.429,0.00025,21.01033]
[1776516730790,29.31,76264.58,0.1,-0.42887,0.00025,21.00922]
[1776516735826,29.31,76267.18,0.1,-0.42822,0.00025,21.00371]
[1776516740860,29.31,76266.31,0.1,-0.42844,0.00025,21.00561]
[1776516746092,29.32,76265.5,0.1,-0.42865,0.00025,21.00737]
[1776516752186,29.32,76262.0,0.1,-0.42953,0.00025,21.01481]
[1776516758986,29.32,76259.47,0.1,-0.43015,0.00025,21.01596]
[1776516764049,29.32,76260.18,0.1,-0.42998,0.00025,21.01448]
[1776516770491,29.32,76256.63,0.1,-0.43086,0.00025,21.02184]
[1776516778121,29.32,76251.62,0.1,-0.43212,0.00025,21.03209]
[1776516785169,29.32,76251.81,0.1,-0.43208,0.00025,21.03174]
[1776516790318,29.32,76251.95,0.1,-0.43205,0.00025,21.03148]
[1776516797253,29.32,76253.0,0.1,-0.43179,0.00025,21.02938]
[1776516802290,29.33,76253.23,0.1,-0.43173,0.00025,21.02894]
[1776516807326,29.33,76248.67,0.1,-0.43288,0.00025,21.03813]
[1776516812362,29.33,76249.08,0.1,-0.43277,0.00025,21.03319]
[1776516817397,29.33,76249.72,0.1,-0.43261,0.00025,21.03196]
[1776516822432,29.34,76251.36,0.1,-0.43221,0.00025,21.02871]
[1776516830912,29.34,76252.0,0.1,-0.43205,0.00025,21.02748]
[1776516837608,29.34,76251.92,0.1,-0.43207,0.00025,21.02765]
[1776516844590,29.34,76251.57,0.1,-0.43217,0.00025,21.02843]
[1776516849625,29.35,76250.53,0.1,-0.43244,0.00025,21.03057]
[1776516856674,29.35,76249.48,0.1,-0.4327,0.00025,21.03272]
[1776516861710,29.35,76249.22,0.1,-0.43277,0.00025,21.03327]
[1776516867751,29.35,76248.57,0.1,-0.43294,0.00025,21.0346]
[1776516872786,29.35,76247.93,0.1,-0.43309,0.00025,21.03174]
[1776516874550,29.35,76247.82,0.1,-0.43312,0.00025,21.03196]
[1776516874880,29.35,76253.57,0.1,-0.43168,0.00025,21.02044]
[1776516875974,29.35,76248.64,0.1,-0.43292,0.00025,21.03034]
[1776516878949,29.36,76241.29,0.1,-0.43476,0.00025,21.04474]
[1776516883963,29.36,76241.14,0.1,-0.43481,0.00025,21.04509]
[1776516888986,29.35,76239.88,0.1,-0.4351,0.00025,21.04736]
[1776516894073,29.34,76241.89,0.1,-0.43458,0.00025,21.04333]
[1776516895170,29.34,76241.41,0.1,-0.4347,0.00025,21.04423]
[1776516895951,29.34,76241.41,0.1,-0.4347,0.00025,21.0442]
[1776516896955,29.34,76235.71,0.1,-0.43612,0.00025,21.05504]
[1776516900224,29.33,76233.03,0.1,-0.43679,0.00025,21.05999]
[1776516900984,29.33,76232.91,0.1,-0.43681,0.00025,21.06016]
[1776516901216,29.33,76232.91,0.1,-0.43681,0.00025,21.06016]
[1776516901989,29.33,76235.5,0.1,-0.43616,0.00025,21.05529]
[1776516903218,29.33,76234.28,0.1,-0.43646,0.00025,21.05755]
[1776516903226,29.33,76234.28,0.1,-0.43646,0.00025,21.05755]
[1776516903925,29.32,76234.21,0.1,-0.43648,0.00025,21.05765]
[1776516908765,29.32,76233.9,0.1,-0.43654,0.00025,21.05811]
[1776516908770,29.32,76233.9,0.1,-0.43654,0.00025,21.05811]
[1776516909039,29.31,76233.9,0.1,-0.43654,0.00025,21.05808]
[1776516910050,29.31,76244.28,0.1,-0.43393,0.00025,21.03823]
[1776516911478,29.32,76249.09,0.1,-0.43273,0.00025,21.02873]
[1776516912060,29.32,76249.98,0.1,-0.4325,0.00025,21.02697]
[1776516912823,29.32,76249.98,0.1,-0.4325,0.00025,21.02697]
[1776516912905,29.32,76250.79,0.1,-0.4323,0.00025,21.02535]
[1776516918813,29.32,76252.17,0.1,-0.43196,0.00025,21.02263]
[1776516921992,29.32,76252.78,0.1,-0.43181,0.00025,21.02141]
[1776516923033,29.32,76244.98,0.1,-0.43377,0.00025,21.037]
[1776516926729,29.32,76241.02,0.1,-0.43477,0.00025,21.04473]
[1776516926824,29.33,76243.44,0.1,-0.43416,0.00025,21.04007]
[1776516928171,29.33,76249.6,0.1,-0.43262,0.00025,21.02793]
[1776516930848,29.33,76257.82,0.1,-0.43057,0.00025,21.01125]
[1776516931202,29.33,76265.05,0.1,-0.42874,0.00025,20.99191]
[1776516936228,29.33,76264.46,0.1,-0.42889,0.00025,20.99319]
[1776516939291,29.33,76265.35,0.1,-0.42867,0.00025,20.9913]
[1776516940019,29.33,76265.18,0.1,-0.42871,0.00025,20.99167]
[1776516945055,29.33,76264.67,0.1,-0.42884,0.00025,20.99276]
[1776516945691,29.33,76264.43,0.1,-0.4289,0.00025,20.99327]
[1776516945785,29.33,76264.43,0.1,-0.4289,0.00025,20.99327]
[1776516945991,29.33,76264.43,0.1,-0.4289,0.00025,20.99324]
[1776516946122,29.33,76264.43,0.1,-0.4289,0.00025,20.99324]
[1776516946133,29.33,76264.43,0.1,-0.4289,0.00025,20.99324]
[1776516946345,29.33,76264.43,0.1,-0.4289,0.00025,20.99324]
[1776516946362,29.33,76264.43,0.1,-0.4289,0.00025,20.99324]
[1776516946528,29.33,76264.43,0.1,-0.4289,0.00025,20.99324]
[1776516947000,29.33,76273.25,0.1,-0.42669,0.00025,20.97417]
[1776516947315,29.33,76273.25,0.1,-0.42669,0.00025,20.97417]
[1776516947410,29.33,76273.25,0.1,-0.42669,0.00025,20.97417]
[1776516947699,29.33,76273.25,0.1,-0.42669,0.00025,20.97417]
[1776516947762,29.33,76273.25,0.1,-0.42669,0.00025,20.97417]
[1776516947995,29.33,76273.25,0.1,-0.42669,0.00025,20.97417]
[1776516948015,29.33,76273.25,0.1,-0.42669,0.00025,20.97417]
[1776516948035,29.33,76273.25,0.1,-0.42669,0.00025,20.97417]
[1776516948066,29.33,76273.25,0.1,-0.42669,0.00025,20.97417]
[1776516948078,29.33,76273.25,0.1,-0.42669,0.00025,20.97417]
[1776516947983,29.33,76266.97,0.1,-0.42826,0.00025,20.98777]
[1776516948997,29.33,76266.97,0.1,-0.42826,0.00025,20.98777]
[1776516949045,29.33,76262.23,0.1,-0.42944,0.00025,20.99782]
[1776516954069,29.33,76258.72,0.1,-0.43033,0.00025,21.00519]
[1776516955604,29.33,76257.74,0.1,-0.43057,0.00025,21.00723]
[1776516955984,29.33,76255.23,0.1,-0.4312,0.00025,21.0124]
[1776516961068,29.33,76255.76,0.1,-0.43107,0.00025,21.01136]
[1776516966125,29.33,76256.42,0.1,-0.43091,0.00025,21.01005]
[1776516971151,29.33,76258.89,0.1,-0.4303,0.00025,21.00497]
[1776516974539,29.34,76258.95,0.1,-0.43028,0.00025,21.00485]
[1776516975013,29.34,76260.71,0.1,-0.42984,0.00025,21.00119]
[1776516976120,29.33,76268.44,0.1,-0.42791,0.00025,20.98474]
[1776516979543,29.33,76268.35,0.1,-0.42792,0.00025,20.98483]
[1776516979970,29.33,76268.66,0.1,-0.42784,0.00025,20.98416]
[1776516980237,29.33,76268.66,0.1,-0.42784,0.00025,20.98416]
[1776516980957,29.33,76268.66,0.1,-0.42784,0.00025,20.98416]
[1776516981053,29.33,76217.99,0.1,-0.44055,0.00025,21.08281]
[1776516981159,29.33,76217.99,0.1,-0.44055,0.00025,21.08281]
[1776516981398,29.33,76217.99,0.1,-0.44055,0.00025,21.08281]
[1776516981415,29.33,76217.99,0.1,-0.44055,0.00025,21.08281]
[1776516981525,29.33,76217.99,0.1,-0.44055,0.00025,21.08281]
[1776516981620,29.33,76217.99,0.1,-0.44055,0.00025,21.08281]
[1776516981980,29.33,76217.99,0.1,-0.44055,0.00025,21.08281]
[1776516982119,29.33,76217.99,0.1,-0.44055,0.00025,21.08281]
[1776516982080,29.33,76209.0,0.1,-0.44282,0.00025,21.09806]
[1776516982617,29.33,76209.0,0.1,-0.44282,0.00025,21.09806]
[1776516983093,29.33,76207.71,0.1,-0.44314,0.00025,21.10021]
[1776516988124,29.33,76211.3,0.1,-0.44224,0.00025,21.09425]
[1776516989540,29.33,76213.61,0.1,-0.44166,0.00025,21.09037]
[1776516990111,29.33,76213.65,0.1,-0.44165,0.00025,21.0903]
[1776516992286,29.33,76213.43,0.1,-0.4417,0.00025,21.08654]
[1776516993130,29.33,76213.43,0.1,-0.4417,0.00025,21.08653]
[1776516995956,29.33,76212.4,0.1,-0.44196,0.00025,21.08826]
[1776516996143,29.33,76212.29,0.1,-0.44198,0.00025,21.08844]
[1776517001222,29.33,76208.79,0.1,-0.44286,0.00025,21.09426]
[1776517006230,29.32,76208.66,0.1,-0.44289,0.00025,21.09444]
[1776517011280,29.32,76207.87,0.1,-0.44309,0.00025,21.09573]
[1776517012547,29.32,76207.45,0.1,-0.44319,0.00025,21.09642]
[1776517012633,29.32,76207.45,0.1,-0.44319,0.00025,21.09642]
[1776517012660,29.32,76207.45,0.1,-0.44319,0.00025,21.09642]
[1776517012690,29.32,76207.45,0.1,-0.44319,0.00025,21.09642]
[1776517012720,29.32,76207.45,0.1,-0.44319,0.00025,21.09642]
[1776517012821,29.32,76207.72,0.1,-0.44312,0.00025,21.09597]
[1776517013874,29.32,76207.72,0.1,-0.44312,0.00025,21.09597]
[1776517013909,29.32,76207.72,0.1,-0.44312,0.00025,21.09597]
[1776517013982,29.32,76207.42,0.1,-0.4432,0.00025,21.09646]
[1776517015093,29.32,76207.42,0.1,-0.4432,0.00025,21.09646]
[1776517015127,29.32,76207.42,0.1,-0.4432,0.00025,21.09646]
[1776517015181,29.32,76207.42,0.1,-0.4432,0.00025,21.09646]
[1776517015244,29.32,76207.42,0.1,-0.4432,0.00025,21.09646]
[1776517015298,29.32,76207.42,0.1,-0.4432,0.00025,21.09645]
[1776517016628,29.32,76207.42,0.1,-0.4432,0.00025,21.09645]
[1776517016637,29.32,76207.42,0.1,-0.4432,0.00025,21.09645]
[1776517016948,29.32,76207.42,0.1,-0.4432,0.00025,21.09645]
[1776517021521,29.32,76207.42,0.1,-0.44319,0.00025,21.09644]
[1776517021846,29.32,76207.42,0.1,-0.44319,0.00025,21.09643]
[1776517023848,29.32,76202.37,0.1,-0.44447,0.00025,21.10463]
[1776517028883,29.32,76201.75,0.1,-0.44462,0.00025,21.1056]
[1776517030855,29.32,76201.35,0.1,-0.44472,0.00025,21.10623]
[1776517030910,29.32,76202.93,0.1,-0.44432,0.00025,21.10369]
[1776517035937,29.31,76205.42,0.1,-0.44369,0.00025,21.09962]
[1776517040973,29.31,76202.07,0.1,-0.44453,0.00025,21.10501]
[1776517051386,29.31,76202.32,0.1,-0.44446,0.00025,21.10459]
[1776517053060,29.3,76208.41,0.1,-0.44291,0.00025,21.09044]
[1776517053221,29.3,76208.41,0.1,-0.44291,0.00025,21.09044]
[1776517054125,29.3,76212.93,0.1,-0.44177,0.00025,21.08286]
[1776517055119,29.3,76212.93,0.1,-0.44177,0.00025,21.08286]
[1776517056187,29.3,76213.22,0.1,-0.44169,0.00025,21.08235]
[1776517061202,29.3,76213.59,0.1,-0.4416,0.00025,21.08168]
[1776517066277,29.3,76212.49,0.1,-0.44187,0.00025,21.0835]
[1776517070027,29.29,76212.49,0.1,-0.44186,0.00025,21.08347]
[1776517070066,29.29,76212.49,0.1,-0.44186,0.00025,21.08347]
[1776517074995,29.29,76216.55,0.1,-0.44083,0.00025,21.07643]
[1776517075218,29.29,76217.38,0.1,-0.44061,0.00025,21.07497]
[1776517076759,29.28,76217.96,0.1,-0.44047,0.00025,21.07394]
[1776517076783,29.28,76217.96,0.1,-0.44047,0.00025,21.07394]
[1776517077228,29.28,76218.64,0.1,-0.44029,0.00025,21.07274]
[1776517082238,29.28,76219.16,0.1,-0.44015,0.00025,21.07172]
[1776517087243,29.27,76221.03,0.1,-0.43966,0.00025,21.06834]
[1776517087948,29.27,76221.32,0.1,-0.43959,0.00025,21.06781]
[1776517088259,29.27,76221.16,0.1,-0.43963,0.00025,21.06808]
[1776517088554,29.27,76221.16,0.1,-0.43963,0.00025,21.06808]
[1776517088736,29.27,76221.16,0.1,-0.43963,0.00025,21.06808]
[1776517088887,29.27,76221.16,0.1,-0.43963,0.00025,21.06808]
[1776517088974,29.27,76221.16,0.1,-0.43963,0.00025,21.06808]
[1776517089094,29.27,76221.16,0.1,-0.43963,0.00025,21.06808]
[1776517089132,29.27,76221.16,0.1,-0.43963,0.00025,21.06808]
[1776517089140,29.27,76221.16,0.1,-0.43963,0.00025,21.06808]
[1776517089195,29.27,76226.09,0.1,-0.43838,0.00025,21.05922]
[1776517089307,29.27,76226.09,0.1,-0.43838,0.00025,21.05922]
[1776517089349,29.27,76226.09,0.1,-0.43838,0.00025,21.05922]
[1776517089509,29.27,76226.09,0.1,-0.43838,0.00025,21.05922]
[1776517089536,29.27,76226.09,0.1,-0.43838,0.00025,21.05922]
[1776517089736,29.27,76226.09,0.1,-0.43838,0.00025,21.05922]
[1776517089816,29.27,76226.09,0.1,-0.43838,0.00025,21.05922]
[1776517089944,29.27,76226.09,0.1,-0.43838,0.00025,21.05922]
[1776517090035,29.27,76226.09,0.1,-0.43838,0.00025,21.05922]
[1776517090180,29.27,76226.09,0.1,-0.43838,0.00025,21.05922]
[1776517090248,29.27,76226.09,0.1,-0.43838,0.00025,21.05922]
[1776517090198,29.26,76232.58,0.1,-0.43674,0.00025,21.04726]
[1776517090345,29.26,76232.58,0.1,-0.43674,0.00025,21.04726]
[1776517090425,29.26,76231.86,0.1,-0.43693,0.00025,21.0486]
[1776517093004,29.26,76231.86,0.1,-0.43692,0.00025,21.04858]
[1776517093210,29.26,76232.29,0.1,-0.43681,0.00025,21.04772]
[1776517095178,29.26,76227.4,0.1,-0.43803,0.00025,21.0567]
[1776517100190,29.25,76226.88,0.1,-0.43816,0.00025,21.05756]
[1776517102064,29.25,76226.66,0.1,-0.43821,0.00025,21.05791]
[1776517102166,29.25,76226.71,0.1,-0.43819,0.00025,21.0578]
[1776517107250,29.24,76226.19,0.1,-0.43831,0.00025,21.05866]
[1776517110235,29.24,76223.94,0.1,-0.43887,0.00025,21.06267]
[1776517110247,29.24,76223.94,0.1,-0.43887,0.00025,21.06267]
[1776517110459,29.23,76223.24,0.1,-0.43905,0.00025,21.0639]
[1776517115494,29.23,76219.49,0.1,-0.43997,0.00025,21.06628]
[1776517120530,29.22,76219.5,0.1,-0.43995,0.00025,21.06615]
[1776517125564,29.21,76219.26,0.1,-0.44,0.00025,21.06645]
[1776517130600,29.2,76220.95,0.1,-0.43955,0.00025,21.06332]
[1776517135633,29.19,76221.6,0.1,-0.43937,0.00025,21.06204]
[1776517141675,29.18,76221.27,0.1,-0.43944,0.00025,21.06248]
[1776517146711,29.17,76220.79,0.1,-0.43954,0.00025,21.06322]
[1776517153174,29.16,76220.2,0.1,-0.43968,0.00025,21.06412]
[1776517158317,29.16,76218.8,0.1,-0.44002,0.00025,21.06651]
[1776517159146,29.15,76218.42,0.1,-0.44011,0.00025,21.06713]
[1776517159290,29.15,76218.14,0.1,-0.44018,0.00025,21.0676]
[1776517164354,29.14,76218.19,0.1,-0.44015,0.00025,21.06739]
[1776517169366,29.13,76218.42,0.1,-0.44008,0.00025,21.06687]
[1776517173405,29.13,76213.45,0.1,-0.44132,0.00025,21.07131]
[1776517173426,29.13,76213.45,0.1,-0.44132,0.00025,21.07131]
[1776517173483,29.13,76213.45,0.1,-0.44132,0.00025,21.07131]
[1776517173904,29.13,76213.45,0.1,-0.44132,0.00025,21.07131]
[1776517175459,29.13,76209.61,0.1,-0.44229,0.00025,21.07787]
[1776517175520,29.13,76209.27,0.1,-0.44238,0.00025,21.07844]
[1776517177487,29.13,76209.27,0.1,-0.44238,0.00025,21.07844]
[1776517178348,29.13,76209.31,0.1,-0.44236,0.00025,21.07832]
[1776517180518,29.12,76210.45,0.1,-0.44207,0.00025,21.07634]
[1776517181307,29.12,76210.57,0.1,-0.44203,0.00025,21.07611]
[1776517183516,29.12,76209.0,0.1,-0.44243,0.00025,21.07874]
[1776517183600,29.12,76209.0,0.1,-0.44243,0.00025,21.07874]
[1776517183607,29.12,76209.0,0.1,-0.44243,0.00025,21.07874]
[1776517184280,29.12,76207.87,0.1,-0.44271,0.00025,21.08063]
[1776517189295,29.12,76204.83,0.1,-0.44348,0.00025,21.08566]
[1776517192386,29.11,76209.69,0.1,-0.44225,0.00025,21.07753]
[1776517193767,29.11,76214.03,0.1,-0.44114,0.00025,21.07008]
[1776517193820,29.11,76214.03,0.1,-0.44114,0.00025,21.07008]
[1776517193876,29.11,76214.03,0.1,-0.44114,0.00025,21.07008]
[1776517194043,29.11,76214.03,0.1,-0.44114,0.00025,21.07008]
[1776517195883,29.11,76217.66,0.1,-0.44022,0.00025,21.06372]
[1776517196063,29.11,76216.24,0.1,-0.44058,0.00025,21.06619]
[1776517201103,29.1,76217.04,0.1,-0.44036,0.00025,21.06467]
[1776517202002,29.1,76217.04,0.1,-0.44036,0.00025,21.06467]
[1776517202006,29.1,76217.04,0.1,-0.44036,0.00025,21.06467]
[1776517202067,29.1,76217.04,0.1,-0.44036,0.00025,21.06467]
[1776517202110,29.1,76214.19,0.1,-0.44108,0.00025,21.06962]
[1776517202921,29.1,76214.19,0.1,-0.44108,0.00025,21.06962]
[1776517203010,29.1,76214.19,0.1,-0.44108,0.00025,21.06962]
[1776517203117,29.1,76208.66,0.1,-0.44248,0.00025,21.07905]
[1776517204014,29.1,76208.66,0.1,-0.44248,0.00025,21.07905]
[1776517204126,29.1,76204.64,0.1,-0.4435,0.00025,21.08577]
[1776517206370,29.1,76203.96,0.1,-0.44368,0.00025,21.08689]
[1776517206357,29.1,76211.23,0.1,-0.44183,0.00025,21.07469]
[1776517207145,29.1,76211.23,0.1,-0.44183,0.00025,21.07468]
[1776517211174,29.09,76215.82,0.1,-0.44066,0.00025,21.06671]
[1776517211350,29.09,76214.41,0.1,-0.44101,0.00025,21.06914]
[1776517217220,29.09,76214.12,0.1,-0.44108,0.00025,21.06958]
[1776517222249,29.08,76215.22,0.1,-0.44079,0.00025,21.06759]
[1776517224613,29.08,76213.95,0.1,-0.44111,0.00025,21.06976]
[1776517224674,29.08,76213.95,0.1,-0.44111,0.00025,21.06976]
[1776517225317,29.08,76182.33,0.1,-0.44915,0.00025,21.12029]
[1776517225494,29.08,76182.33,0.1,-0.44915,0.00025,21.12029]
[1776517225566,29.08,76182.33,0.1,-0.44915,0.00025,21.12029]
[1776517225599,29.08,76182.33,0.1,-0.44915,0.00025,21.12029]
[1776517225617,29.08,76182.33,0.1,-0.44915,0.00025,21.12029]
[1776517225692,29.08,76182.33,0.1,-0.44915,0.00025,21.12029]
[1776517225725,29.08,76182.33,0.1,-0.44915,0.00025,21.12029]
[1776517225793,29.08,76182.33,0.1,-0.44915,0.00025,21.12029]
[1776517226327,29.08,76175.68,0.1,-0.45085,0.00026,21.12981]
[1776517228312,29.08,76179.85,0.1,-0.44979,0.00025,21.1239]
[1776517228528,29.08,76179.85,0.1,-0.44979,0.00025,21.1239]
[1776517229336,29.08,76181.56,0.1,-0.44935,0.00025,21.12143]
[1776517234357,29.08,76177.6,0.1,-0.45036,0.00026,21.123]
[1776517234550,29.08,76177.6,0.1,-0.45036,0.00026,21.123]
[1776517234555,29.08,76177.6,0.1,-0.45036,0.00026,21.123]
[1776517235364,29.08,76178.36,0.1,-0.45017,0.00026,21.12193]
[1776517237380,29.09,76168.97,0.1,-0.45256,0.00026,21.13496]
[1776517240405,29.09,76175.2,0.1,-0.45098,0.00026,21.12643]
[1776517244425,29.09,76181.94,0.1,-0.44926,0.00025,21.11683]
[1776517249492,29.09,76182.94,0.1,-0.44901,0.00025,21.11536]
[1776517254492,29.09,76186.22,0.1,-0.44817,0.00025,21.1105]
[1776517259519,29.09,76182.74,0.1,-0.44906,0.00025,21.11565]
[1776517264545,29.09,76180.42,0.1,-0.44965,0.00025,21.119]
[1776517269623,29.09,76180.32,0.1,-0.44967,0.00025,21.11914]
[1776517274673,29.09,76180.0,0.1,-0.44976,0.00025,21.11966]
[1776517279686,29.1,76178.31,0.1,-0.4502,0.00025,21.12215]
[1776517281560,29.1,76183.51,0.1,-0.44888,0.00025,21.11465]
[1776517286609,29.11,76187.09,0.1,-0.44798,0.00025,21.10939]
[1776517291621,29.11,76187.84,0.1,-0.44778,0.00025,21.10416]
[1776517296669,29.12,76187.71,0.1,-0.44783,0.00025,21.10442]
[1776517301703,29.13,76189.02,0.1,-0.4475,0.00025,21.1025]
[1776517306706,29.13,76188.9,0.1,-0.44754,0.00025,21.10275]
[1776517311727,29.14,76188.9,0.1,-0.44755,0.00025,21.10281]
[1776517314006,29.14,76188.9,0.1,-0.44755,0.00025,21.10282]
[1776517314019,29.14,76188.9,0.1,-0.44755,0.00025,21.10282]
[1776517314033,29.14,76188.9,0.1,-0.44755,0.00025,21.10282]
[1776517314097,29.14,76188.9,0.1,-0.44755,0.00025,21.10282]
[1776517314197,29.14,76188.9,0.1,-0.44755,0.00025,21.10283]
[1776517315933,29.14,76188.9,0.1,-0.44755,0.00025,21.10283]
[1776517316092,29.14,76188.26,0.1,-0.44772,0.00025,21.1038]
[1776517320117,29.14,76188.21,0.1,-0.44773,0.00025,21.10391]
[1776517320409,29.14,76188.19,0.1,-0.44774,0.00025,21.10395]
[1776517325442,29.15,76185.11,0.1,-0.44853,0.00025,21.10861]
[1776517330486,29.16,76183.14,0.1,-0.44904,0.00025,21.11158]
[1776517335488,29.16,76183.29,0.1,-0.44901,0.00025,21.11141]
[1776517340509,29.17,76183.75,0.1,-0.44891,0.00025,21.1108]
[1776517344591,29.17,76188.97,0.1,-0.44759,0.00025,21.1031]
[1776517349628,29.18,76190.11,0.1,-0.44731,0.00025,21.10142]
[1776517354636,29.18,76188.11,0.1,-0.44781,0.00025,21.10034]
[1776517359692,29.19,76188.04,0.1,-0.44784,0.00025,21.10049]
[1776517364699,29.19,76187.86,0.1,-0.44789,0.00025,21.10081]
[1776517369699,29.2,76189.31,0.1,-0.44753,0.00025,21.09868]
[1776517374361,29.2,76189.06,0.1,-0.4476,0.00025,21.0991]
[1776517374410,29.2,76189.06,0.1,-0.4476,0.00025,21.0991]
[1776517374491,29.2,76197.41,0.1,-0.44548,0.00025,21.08623]
[1776517374595,29.2,76197.41,0.1,-0.44548,0.00025,21.08623]
[1776517374649,29.2,76197.41,0.1,-0.44548,0.00025,21.08623]
[1776517374723,29.2,76197.41,0.1,-0.44548,0.00025,21.08623]
[1776517374946,29.2,76197.41,0.1,-0.44548,0.00025,21.08623]
[1776517375000,29.2,76197.41,0.1,-0.44548,0.00025,21.08623]
[1776517375094,29.2,76197.41,0.1,-0.44548,0.00025,21.08623]
[1776517375177,29.2,76197.41,0.1,-0.44548,0.00025,21.08623]
[1776517375245,29.2,76197.41,0.1,-0.44548,0.00025,21.08623]
[1776517375379,29.2,76197.41,0.1,-0.44548,0.00025,21.08623]
[1776517375458,29.2,76197.41,0.1,-0.44548,0.00025,21.08623]
[1776517375578,29.2,76197.41,0.1,-0.44548,0.00025,21.08623]
[1776517375480,29.2,76208.71,0.1,-0.44261,0.00025,21.06784]
[1776517375608,29.2,76208.71,0.1,-0.44261,0.00025,21.06784]
[1776517375810,29.2,76208.71,0.1,-0.44261,0.00025,21.06784]
[1776517375848,29.2,76208.71,0.1,-0.44261,0.00025,21.06784]
[1776517376093,29.2,76208.71,0.1,-0.44261,0.00025,21.06784]
[1776517376155,29.2,76208.71,0.1,-0.44261,0.00025,21.06784]
[1776517376168,29.2,76208.71,0.1,-0.44261,0.00025,21.06784]
[1776517376174,29.2,76208.71,0.1,-0.44261,0.00025,21.06784]
[1776517376498,29.2,76210.21,0.1,-0.44224,0.00025,21.06532]
[1776517376964,29.2,76210.21,0.1,-0.44224,0.00025,21.06532]
[1776517376975,29.2,76210.21,0.1,-0.44224,0.00025,21.06532]
[1776517377458,29.2,76210.21,0.1,-0.44224,0.00025,21.06532]
[1776517378817,29.2,76209.19,0.1,-0.44249,0.00025,21.06704]
[1776517378836,29.2,76209.19,0.1,-0.44249,0.00025,21.06704]
[1776517378844,29.2,76209.19,0.1,-0.44249,0.00025,21.06704]
[1776517379580,29.2,76208.64,0.1,-0.44263,0.00025,21.06797]
[1776517384581,29.2,76210.64,0.1,-0.44213,0.00025,21.06462]
[1776517389664,29.21,76209.51,0.1,-0.44242,0.00025,21.06656]
[1776517392058,29.21,76208.54,0.1,-0.44267,0.00025,21.0682]
[1776517392074,29.21,76208.54,0.1,-0.44267,0.00025,21.0682]
[1776517392497,29.21,76208.98,0.1,-0.44256,0.00025,21.06747]
[1776517397542,29.21,76211.01,0.1,-0.44205,0.00025,21.06408]
[1776517402584,29.21,76213.42,0.1,-0.44144,0.00025,21.06002]
[1776517407585,29.22,76211.62,0.1,-0.44191,0.00025,21.06314]
[1776517411490,29.22,76210.92,0.1,-0.44209,0.00025,21.06437]
[1776517411605,29.22,76213.66,0.1,-0.44139,0.00025,21.05555]
[1776517414885,29.22,76215.33,0.1,-0.44096,0.00025,21.05266]
[1776517414897,29.22,76215.33,0.1,-0.44096,0.00025,21.05266]
[1776517414955,29.22,76215.33,0.1,-0.44096,0.00025,21.05266]
[1776517415633,29.22,76215.36,0.1,-0.44095,0.00025,21.0526]
[1776517421185,29.22,76215.51,0.1,-0.44091,0.00025,21.05228]
[1776517421211,29.22,76215.51,0.1,-0.44091,0.00025,21.05228]
[1776517421311,29.22,76215.51,0.1,-0.44091,0.00025,21.05228]
[1776517421558,29.21,76215.42,0.1,-0.44093,0.00025,21.05241]
[1776517421658,29.21,76215.42,0.1,-0.44093,0.00025,21.05241]
[1776517421898,29.21,76209.13,0.1,-0.44252,0.00025,21.06312]
[1776517422849,29.21,76209.13,0.1,-0.44252,0.00025,21.06312]
[1776517422900,29.21,76209.13,0.1,-0.44252,0.00025,21.06312]
[1776517422943,29.21,76209.13,0.1,-0.44252,0.00025,21.06312]
[1776517422966,29.21,76209.13,0.1,-0.44252,0.00025,21.06312]
[1776517423026,29.21,76209.13,0.1,-0.44252,0.00025,21.06312]
[1776517423127,29.21,76201.31,0.1,-0.4445,0.00025,21.07597]
[1776517423676,29.21,76201.31,0.1,-0.4445,0.00025,21.07597]
[1776517423691,29.21,76201.31,0.1,-0.4445,0.00025,21.07597]
[1776517423771,29.21,76202.12,0.1,-0.44429,0.00025,21.07467]
[1776517427961,29.22,76201.99,0.1,-0.44433,0.00025,21.0749]
[1776517427970,29.22,76201.99,0.1,-0.44433,0.00025,21.0749]
[1776517428297,29.22,76202.11,0.1,-0.4443,0.00025,21.07471]
[1776517433759,29.22,76203.25,0.1,-0.44402,0.00025,21.0729]
[1776517436096,29.22,76203.84,0.1,-0.44387,0.00025,21.07194]
[1776517436110,29.22,76203.84,0.1,-0.44387,0.00025,21.07194]
[1776517436568,29.22,76204.17,0.1,-0.44378,0.00025,21.07141]
[1776517441601,29.22,76203.55,0.1,-0.44394,0.00025,21.07245]
[1776517442598,29.22,76195.73,0.1,-0.44593,0.00025,21.08493]
[1776517444092,29.22,76192.77,0.1,-0.44668,0.00025,21.08952]
[1776517444144,29.22,76192.45,0.1,-0.44676,0.00025,21.09001]
[1776517446445,29.22,76191.18,0.1,-0.44708,0.00025,21.09195]
[1776517446452,29.22,76191.18,0.1,-0.44708,0.00025,21.09195]
[1776517446618,29.22,76190.57,0.1,-0.44724,0.00025,21.09288]
[1776517452499,29.22,76190.49,0.1,-0.44726,0.00025,21.093]
[1776517455329,29.22,76183.26,0.1,-0.44909,0.00025,21.10375]
[1776517460386,29.22,76183.59,0.1,-0.44901,0.00025,21.10329]
[1776517466521,29.23,76184.25,0.1,-0.44885,0.00025,21.10235]
[1776517466587,29.23,76184.25,0.1,-0.44885,0.00025,21.10235]
[1776517466695,29.23,76183.23,0.1,-0.44911,0.00025,21.10385]
[1776517467677,29.23,76177.31,0.1,-0.45061,0.00025,21.11232]
[1776517472693,29.23,76173.48,0.1,-0.45158,0.00025,21.11351]
[1776517475681,29.23,76168.71,0.1,-0.4528,0.00025,21.11996]
[1776517478667,29.23,76160.84,0.1,-0.45479,0.00025,21.13015]
[1776517480257,29.23,76158.68,0.1,-0.45534,0.00025,21.13283]
[1776517480697,29.23,76157.89,0.1,-0.45554,0.00025,21.13381]
[1776517483271,29.23,76156.14,0.1,-0.45598,0.00025,21.13595]
[1776517483617,29.22,76155.67,0.1,-0.4561,0.00025,21.13651]
[1776517484630,29.22,76160.7,0.1,-0.45482,0.00025,21.13026]
[1776517486976,29.22,76163.9,0.1,-0.454,0.00025,21.12616]
[1776517487681,29.22,76164.83,0.1,-0.45376,0.00025,21.12494]
[1776517492719,29.21,76162.33,0.1,-0.45439,0.00025,21.12811]
[1776517497768,29.2,76161.33,0.1,-0.45464,0.00025,21.12932]
[1776517502827,29.2,76162.23,0.1,-0.4544,0.00025,21.12812]
[1776517507854,29.19,76161.86,0.1,-0.45448,0.00025,21.12853]
[1776517512888,29.18,76158.23,0.1,-0.4554,0.00025,21.13306]
[1776517517902,29.18,76157.63,0.1,-0.45555,0.00025,21.13377]
[1776517522181,29.18,76157.31,0.1,-0.45562,0.00025,21.13414]
[1776517522710,29.17,76156.09,0.1,-0.45593,0.00025,21.13564]
[1776517527771,29.17,76153.63,0.1,-0.45655,0.00026,21.13859]
[1776517532839,29.16,76156.45,0.1,-0.45582,0.00026,21.13098]
[1776517533773,29.16,76156.69,0.1,-0.45576,0.00026,21.13067]
[1776517534756,29.16,76157.04,0.1,-0.45567,0.00026,21.13023]
[1776517539858,29.16,76157.71,0.1,-0.45549,0.00026,21.12937]
[1776517541123,29.16,76157.73,0.1,-0.45549,0.00026,21.12934]
[1776517541692,29.16,76158.27,0.1,-0.45535,0.00026,21.12866]
[1776517546746,29.15,76161.39,0.1,-0.45455,0.00026,21.1247]
[1776517551775,29.15,76162.14,0.1,-0.45435,0.00026,21.1237]
[1776517556222,29.14,76162.14,0.1,-0.45434,0.00026,21.12366]
[1776517556233,29.14,76162.14,0.1,-0.45434,0.00026,21.12366]
[1776517556621,29.14,76162.14,0.1,-0.45434,0.00026,21.12366]
[1776517561654,29.14,76166.85,0.1,-0.45313,0.00026,21.11748]
[1776517564130,29.14,76170.72,0.1,-0.45214,0.00026,21.11227]
[1776517564149,29.14,76170.72,0.1,-0.45214,0.00026,21.11227]
[1776517564273,29.14,76170.72,0.1,-0.45214,0.00026,21.11227]
[1776517564303,29.14,76170.72,0.1,-0.45214,0.00026,21.11227]
[1776517564427,29.14,76170.72,0.1,-0.45214,0.00026,21.11227]
[1776517564532,29.14,76170.72,0.1,-0.45214,0.00026,21.11227]
[1776517564612,29.14,76170.72,0.1,-0.45214,0.00026,21.11227]
[1776517564677,29.13,76184.64,0.1,-0.4486,0.00025,21.09253]
[1776517564865,29.13,76184.64,0.1,-0.4486,0.00025,21.09253]
[1776517564911,29.13,76184.64,0.1,-0.4486,0.00025,21.09253]
[1776517565156,29.13,76184.64,0.1,-0.4486,0.00025,21.09253]
[1776517565216,29.13,76184.64,0.1,-0.4486,0.00025,21.09253]
[1776517565224,29.13,76184.64,0.1,-0.4486,0.00025,21.09253]
[1776517565228,29.13,76184.64,0.1,-0.4486,0.00025,21.09253]
[1776517565435,29.13,76186.81,0.1,-0.44804,0.00025,21.08931]
[1776517565826,29.13,76186.81,0.1,-0.44804,0.00025,21.08931]
[1776517566139,29.13,76186.81,0.1,-0.44804,0.00025,21.08931]
[1776517566743,29.13,76186.35,0.1,-0.44816,0.00025,21.08999]
[1776517568222,29.13,76186.35,0.1,-0.44816,0.00025,21.08998]
[1776517568756,29.13,76186.07,0.1,-0.44823,0.00025,21.09039]
[1776517573905,29.13,76186.47,0.1,-0.44812,0.00025,21.08976]
[1776517578921,29.13,76187.88,0.1,-0.44776,0.00025,21.08761]
[1776517583924,29.12,76187.88,0.1,-0.44775,0.00025,21.08758]
[1776517588928,29.12,76190.8,0.1,-0.447,0.00025,21.08311]
[1776517593932,29.12,76190.62,0.1,-0.44704,0.00025,21.0792]
[1776517598970,29.11,76190.14,0.1,-0.44716,0.00025,21.0799]
[1776517604032,29.11,76192.0,0.1,-0.44668,0.00025,21.07702]
[1776517609108,29.11,76192.74,0.1,-0.44648,0.00025,21.07584]
[1776517614116,29.11,76194.1,0.1,-0.44614,0.00025,21.0737]
[1776517619176,29.11,76193.43,0.1,-0.4463,0.00025,21.07474]
[1776517624265,29.11,76191.66,0.1,-0.44676,0.00025,21.07753]
[1776517629310,29.12,76194.64,0.1,-0.44601,0.00025,21.07296]
[1776517634335,29.12,76193.89,0.1,-0.44621,0.00025,21.07416]
[1776517639364,29.12,76193.46,0.1,-0.44632,0.00025,21.07488]
[1776517644418,29.12,76195.72,0.1,-0.44575,0.00025,21.07135]
[1776517647938,29.12,76203.43,0.1,-0.44378,0.00025,21.05893]
[1776517652980,29.12,76205.88,0.1,-0.44315,0.00025,21.05071]
[1776517658831,29.12,76205.1,0.1,-0.44335,0.00025,21.05199]
[1776517665837,29.12,76206.06,0.1,-0.4431,0.00025,21.05038]
[1776517668065,29.12,76205.3,0.1,-0.44329,0.00025,21.05162]
[1776517668194,29.12,76205.3,0.1,-0.44329,0.00025,21.05162]
[1776517668420,29.12,76205.3,0.1,-0.44329,0.00025,21.05162]
[1776517669427,29.12,76194.13,0.1,-0.44614,0.00025,21.06961]
[1776517670433,29.12,76188.85,0.1,-0.44748,0.00025,21.07775]
[1776517673493,29.12,76188.06,0.1,-0.44769,0.00025,21.07896]
[1776517673641,29.12,76188.06,0.1,-0.44769,0.00025,21.07896]
[1776517673883,29.12,76188.2,0.1,-0.44765,0.00025,21.07876]
[1776517674845,29.12,76183.12,0.1,-0.44895,0.00025,21.08633]
[1776517679904,29.13,76179.62,0.1,-0.44985,0.00025,21.09146]
[1776517683880,29.13,76184.48,0.1,-0.44862,0.00025,21.08444]
[1776517684525,29.13,76184.48,0.1,-0.44862,0.00025,21.08444]
[1776517684845,29.13,76194.13,0.1,-0.44616,0.00025,21.0698]
[1776517685863,29.13,76201.26,0.1,-0.44435,0.00025,21.05846]
[1776517686393,29.13,76201.26,0.1,-0.44435,0.00025,21.05846]
[1776517686402,29.13,76201.26,0.1,-0.44435,0.00025,21.05846]
[1776517686461,29.13,76201.26,0.1,-0.44435,0.00025,21.05846]
[1776517686590,29.13,76201.26,0.1,-0.44435,0.00025,21.05846]
[1776517686674,29.13,76201.26,0.1,-0.44435,0.00025,21.05846]
[1776517686804,29.13,76201.26,0.1,-0.44435,0.00025,21.05846]
[1776517686863,29.13,76201.26,0.1,-0.44435,0.00025,21.05846]
[1776517686906,29.14,76203.52,0.1,-0.44377,0.00025,21.05479]
[1776517687032,29.14,76203.52,0.1,-0.44377,0.00025,21.05479]
[1776517687116,29.14,76203.52,0.1,-0.44377,0.00025,21.05479]
[1776517689376,29.14,76204.01,0.1,-0.44365,0.00025,21.054]
[1776517692373,29.14,76203.35,0.1,-0.44382,0.00025,21.05511]
[1776517692383,29.14,76203.35,0.1,-0.44382,0.00025,21.05511]
[1776517692919,29.14,76203.81,0.1,-0.44371,0.00025,21.05437]
[1776517697942,29.14,76204.0,0.1,-0.44367,0.00025,21.0541]
[1776517702944,29.15,76202.16,0.1,-0.44414,0.00025,21.05715]
[1776517705583,29.15,76204.95,0.1,-0.44343,0.00025,21.05259]
[1776517705598,29.15,76204.95,0.1,-0.44343,0.00025,21.05259]
[1776517705910,29.15,76207.32,0.1,-0.44283,0.00025,21.04866]
[1776517710966,29.15,76208.55,0.1,-0.44252,0.00025,21.0466]
[1776517715998,29.15,76208.27,0.1,-0.44258,0.00025,21.04293]
[1776517716862,29.15,76202.49,0.1,-0.44405,0.00025,21.0525]
[1776517717868,29.15,76196.44,0.1,-0.44559,0.00025,21.06221]
[1776517718843,29.15,76196.44,0.1,-0.44559,0.00025,21.06221]
[1776517718970,29.15,76195.5,0.1,-0.44583,0.00025,21.06369]
[1776517724026,29.15,76196.24,0.1,-0.44564,0.00025,21.06252]
[1776517729039,29.15,76196.14,0.1,-0.44566,0.00025,21.06266]
[1776517734047,29.15,76196.32,0.1,-0.44562,0.00025,21.06237]
[1776517739067,29.15,76195.97,0.1,-0.4457,0.00025,21.0629]
[1776517744129,29.15,76191.7,0.1,-0.44679,0.00025,21.06956]
[1776517744599,29.15,76191.7,0.1,-0.44679,0.00025,21.06956]
[1776517744614,29.15,76191.7,0.1,-0.44679,0.00025,21.06956]
[1776517744954,29.15,76191.7,0.1,-0.44679,0.00025,21.06957]
[1776517749987,29.15,76191.71,0.1,-0.4468,0.00025,21.06958]
[1776517755027,29.16,76195.19,0.1,-0.44592,0.00025,21.06422]
[1776517760053,29.16,76190.67,0.1,-0.44707,0.00025,21.07126]
[1776517765114,29.16,76191.35,0.1,-0.4469,0.00025,21.07025]
[1776517770147,29.17,76192.17,0.1,-0.4467,0.00025,21.06903]
[1776517775201,29.17,76189.06,0.1,-0.44749,0.00025,21.06966]
[1776517776941,29.17,76183.4,0.1,-0.44893,0.00025,21.07809]
[1776517778971,29.17,76176.82,0.1,-0.45061,0.00025,21.08756]
[1776517779390,29.17,76176.82,0.1,-0.45061,0.00025,21.08756]
[1776517779565,29.17,76176.29,0.1,-0.45075,0.00025,21.08831]
[1776517784819,29.18,76174.9,0.1,-0.45111,0.00025,21.0903]
[1776517784830,29.18,76174.9,0.1,-0.45111,0.00025,21.0903]
[1776517784932,29.18,76175.22,0.1,-0.45103,0.00025,21.08986]
[1776517790268,29.18,76176.75,0.1,-0.45065,0.00025,21.08778]
[1776517792283,29.19,76183.9,0.1,-0.44883,0.00025,21.07753]
[1776517797726,29.19,76185.36,0.1,-0.44846,0.00025,21.0754]
[1776517803359,29.19,76185.53,0.1,-0.44842,0.00025,21.0752]
[1776517808394,29.2,76188.59,0.1,-0.44765,0.00025,21.07067]
[1776517808448,29.2,76189.83,0.1,-0.44734,0.00025,21.06881]
[1776517815446,29.2,76188.14,0.1,-0.44778,0.00025,21.07141]
[1776517822493,29.21,76187.79,0.1,-0.44787,0.00025,21.072]
[1776517827941,29.21,76187.09,0.1,-0.44806,0.00025,21.0731]
[1776517833571,29.22,76187.44,0.1,-0.44797,0.00025,21.06848]
[1776517839613,29.23,76187.94,0.1,-0.44785,0.00025,21.06779]
[1776517846662,29.23,76187.73,0.1,-0.44792,0.00025,21.06818]
[1776517851697,29.24,76186.94,0.1,-0.44812,0.00025,21.06942]
[1776517858149,29.25,76186.44,0.1,-0.44826,0.00025,21.07024]
[1776517864442,29.25,76186.44,0.1,-0.44827,0.00025,21.07026]
[1776517869822,29.26,76186.87,0.1,-0.44817,0.00025,21.06971]
[1776517878290,29.26,76187.37,0.1,-0.44805,0.00025,21.06904]
[1776517883402,29.27,76187.73,0.1,-0.44797,0.00025,21.06853]
[1776517889966,29.27,76186.61,0.1,-0.44826,0.00025,21.07026]
[1776517897022,29.28,76186.2,0.1,-0.44836,0.00025,21.06675]
[1776517898567,29.28,76184.87,0.1,-0.4487,0.00025,21.06872]
[1776517899037,29.28,76183.53,0.1,-0.44904,0.00025,21.07068]
[1776517904075,29.27,76178.43,0.1,-0.45032,0.00025,21.0779]
[1776517909109,29.26,76175.6,0.1,-0.45103,0.00025,21.08179]
[1776517914144,29.25,76172.82,0.1,-0.45172,0.00025,21.08552]
[1776517916728,29.25,76171.35,0.1,-0.45209,0.00025,21.08749]
[1776517917166,29.25,76171.05,0.1,-0.45217,0.00025,21.08789]
[1776517918732,29.25,76171.05,0.1,-0.45217,0.00025,21.08788]
[1776517918739,29.25,76171.05,0.1,-0.45217,0.00025,21.08788]
[1776517919179,29.25,76171.17,0.1,-0.45213,0.00025,21.08772]
[1776517925221,29.24,76171.53,0.1,-0.45204,0.00025,21.0872]
[1776517930383,29.24,76171.91,0.1,-0.45194,0.00025,21.08667]
[1776517931935,29.24,76172.55,0.1,-0.45178,0.00025,21.08579]
[1776517932098,29.24,76172.69,0.1,-0.45174,0.00025,21.0856]
[1776517933944,29.24,76172.69,0.1,-0.45174,0.00025,21.08559]
[1776517933957,29.24,76172.69,0.1,-0.45174,0.00025,21.08559]
[1776517933967,29.24,76172.69,0.1,-0.45174,0.00025,21.08559]
[1776517933971,29.24,76172.69,0.1,-0.45174,0.00025,21.08559]
[1776517934034,29.24,76172.69,0.1,-0.45174,0.00025,21.08559]
[1776517934068,29.24,76172.69,0.1,-0.45174,0.00025,21.08559]
[1776517934086,29.24,76172.69,0.1,-0.45174,0.00025,21.08559]
[1776517935991,29.24,76172.69,0.1,-0.45174,0.00025,21.08559]
[1776517936000,29.24,76172.69,0.1,-0.45174,0.00025,21.08559]
[1776517936130,29.24,76172.37,0.1,-0.45182,0.00025,21.08602]
[1776517940273,29.23,76174.15,0.1,-0.45136,0.00025,21.08352]
[1776517941334,29.23,76174.15,0.1,-0.45136,0.00025,21.08352]
[1776517948793,29.22,76171.34,0.1,-0.45206,0.00025,21.08727]
[1776517952412,29.22,76176.1,0.1,-0.45084,0.00025,21.07654]
[1776517957446,29.22,76175.93,0.1,-0.45088,0.00025,21.07676]
[1776517961954,29.22,76175.93,0.1,-0.45087,0.00025,21.07675]
[1776517961967,29.22,76175.93,0.1,-0.45087,0.00025,21.07675]
[1776517962179,29.22,76175.93,0.1,-0.45087,0.00025,21.07674]
[1776517967180,29.21,76175.93,0.1,-0.45087,0.00025,21.07672]
[1776517968623,29.21,76175.93,0.1,-0.45087,0.00025,21.07672]
[1776517968661,29.21,76175.93,0.1,-0.45087,0.00025,21.07672]
[1776517969956,29.21,76176.02,0.1,-0.45085,0.00025,21.07659]
[1776517970623,29.21,76176.02,0.1,-0.45085,0.00025,21.07659]
[1776517970630,29.21,76176.02,0.1,-0.45085,0.00025,21.07659]
[1776517970675,29.21,76176.02,0.1,-0.45085,0.00025,21.07659]
[1776517970681,29.21,76176.02,0.1,-0.45085,0.00025,21.07659]
[1776517972656,29.21,76176.51,0.1,-0.45072,0.00025,21.07589]
[1776517972678,29.21,76176.51,0.1,-0.45072,0.00025,21.07589]
[1776517977726,29.21,76176.44,0.1,-0.45074,0.00025,21.07598]
[1776517981315,29.21,76177.23,0.1,-0.45053,0.00025,21.07485]
[1776517982200,29.21,76189.79,0.1,-0.44734,0.00025,21.05648]
[1776517982436,29.21,76189.79,0.1,-0.44734,0.00025,21.05648]
[1776517982443,29.21,76189.79,0.1,-0.44734,0.00025,21.05648]
[1776517982446,29.21,76189.79,0.1,-0.44734,0.00025,21.05648]
[1776517983224,29.21,76189.79,0.1,-0.44734,0.00025,21.05648]
[1776517983268,29.21,76195.85,0.1,-0.4458,0.00025,21.04715]
[1776517984932,29.21,76195.85,0.1,-0.4458,0.00025,21.04715]
[1776517985259,29.21,76196.79,0.1,-0.44556,0.00025,21.04568]
[1776517986963,29.21,76196.52,0.1,-0.44563,0.00025,21.04611]
[1776517987122,29.21,76196.28,0.1,-0.44569,0.00025,21.04648]
[1776517992172,29.21,76195.05,0.1,-0.44601,0.00025,21.04844]
[1776517997174,29.21,76194.41,0.1,-0.44617,0.00025,21.04946]
[1776518002194,29.22,76193.67,0.1,-0.44636,0.00025,21.05063]
[1776518007217,29.22,76192.75,0.1,-0.4466,0.00025,21.05208]
[1776518012275,29.22,76192.43,0.1,-0.44668,0.00025,21.04844]
[1776518013629,29.22,76191.56,0.1,-0.4469,0.00025,21.04978]
[1776518014221,29.22,76190.16,0.1,-0.44726,0.00025,21.05192]
[1776518014674,29.22,76190.16,0.1,-0.44726,0.00025,21.05192]
[1776518015249,29.22,76185.4,0.1,-0.44847,0.00025,21.05905]
[1776518015422,29.22,76185.4,0.1,-0.44847,0.00025,21.05905]
[1776518016228,29.22,76183.89,0.1,-0.44885,0.00025,21.06128]
[1776518021258,29.23,76182.81,0.1,-0.44913,0.00025,21.0629]
[1776518022208,29.23,76175.23,0.1,-0.45106,0.00025,21.07368]
[1776518027095,29.23,76174.01,0.1,-0.45138,0.00025,21.0754]
[1776518027937,29.23,76174.01,0.1,-0.45138,0.00025,21.07541]
[1776518030299,29.23,76173.33,0.1,-0.45155,0.00025,21.07634]
[1776518030309,29.23,76169.68,0.1,-0.45248,0.00025,21.08129]
[1776518030958,29.23,76169.68,0.1,-0.45248,0.00025,21.08129]
[1776518035850,29.23,76165.64,0.1,-0.4535,0.00025,21.0866]
[1776518035923,29.23,76165.64,0.1,-0.4535,0.00025,21.0866]
[1776518035935,29.23,76165.64,0.1,-0.4535,0.00025,21.0866]
[1776518036261,29.23,76165.64,0.1,-0.4535,0.00025,21.0866]
[1776518035999,29.23,76165.64,0.1,-0.4535,0.00025,21.0866]
[1776518037874,29.23,76165.22,0.1,-0.45361,0.00025,21.08714]
[1776518037882,29.23,76165.22,0.1,-0.45361,0.00025,21.08714]
[1776518038013,29.23,76164.7,0.1,-0.45374,0.00025,21.08781]
[1776518043270,29.22,76163.92,0.1,-0.45393,0.00025,21.08878]
[1776518043289,29.22,76163.92,0.1,-0.45393,0.00025,21.08878]
[1776518043371,29.22,76163.54,0.1,-0.45403,0.00025,21.08925]
[1776518049091,29.21,76162.43,0.1,-0.4543,0.00025,21.09063]
[1776518053125,29.21,76169.39,0.1,-0.45252,0.00025,21.08148]
[1776518058154,29.21,76169.62,0.1,-0.45246,0.00025,21.08114]
[1776518063189,29.2,76169.45,0.1,-0.4525,0.00025,21.08135]
[1776518070239,29.2,76171.16,0.1,-0.45206,0.00025,21.07901]
[1776518075274,29.2,76170.78,0.1,-0.45214,0.00025,21.07534]
[1776518081317,29.19,76169.96,0.1,-0.45235,0.00025,21.07642]
[1776518087364,29.19,76169.94,0.1,-0.45235,0.00026,21.07642]
[1776518092394,29.19,76169.95,0.1,-0.45234,0.00026,21.07639]
[1776518097450,29.19,76168.46,0.1,-0.45272,0.00026,21.07837]
[1776518103471,29.18,76171.73,0.1,-0.45188,0.00026,21.07393]
[1776518109926,29.18,76172.5,0.1,-0.45168,0.00026,21.07286]
[1776518111992,29.18,76172.5,0.1,-0.45168,0.00026,21.07286]
[1776518112341,29.18,76172.55,0.1,-0.45167,0.00026,21.07278]
[1776518113354,29.18,76166.08,0.1,-0.45332,0.00026,21.08147]
[1776518117414,29.18,76157.42,0.1,-0.45553,0.00026,21.09251]
[1776518118443,29.17,76157.31,0.1,-0.45555,0.00026,21.09264]
[1776518118451,29.17,76157.31,0.1,-0.45555,0.00026,21.09264]
[1776518119394,29.17,76157.84,0.1,-0.45542,0.00026,21.09197]
[1776518124400,29.17,76159.21,0.1,-0.45506,0.00026,21.09024]
[1776518125233,29.17,76159.1,0.1,-0.45509,0.00026,21.09037]
[1776518125392,29.17,76159.4,0.1,-0.45501,0.00026,21.08998]
[1776518129380,29.16,76149.85,0.1,-0.45745,0.00026,21.10159]
[1776518134422,29.13,76149.78,0.1,-0.45741,0.00026,21.09726]
[1776518139423,29.08,76151.15,0.1,-0.45701,0.00026,21.09535]
[1776518144461,29.08,76151.53,0.1,-0.45691,0.00026,21.09488]
[1776518149486,29.08,76149.34,0.1,-0.45747,0.00026,21.09748]
[1776518154528,29.08,76146.61,0.1,-0.45817,0.00026,21.10066]
[1776518159571,29.08,76147.46,0.1,-0.45795,0.00026,21.09968]
[1776518160371,29.08,76147.46,0.1,-0.45795,0.00026,21.09968]
[1776518160436,29.08,76147.46,0.1,-0.45795,0.00026,21.09968]
[1776518160446,29.08,76146.83,0.1,-0.45812,0.00026,21.10041]
[1776518161807,29.08,76146.83,0.1,-0.45812,0.00026,21.10041]
[1776518161857,29.08,76146.83,0.1,-0.45812,0.00026,21.10041]
[1776518166916,29.08,76147.95,0.1,-0.45782,0.00026,21.09908]
[1776518173964,29.07,76150.94,0.1,-0.45705,0.00026,21.09552]
[1776518179001,29.07,76152.5,0.1,-0.45665,0.00026,21.09363]
[1776518184179,29.07,76148.69,0.1,-0.45762,0.00026,21.09815]
[1776518188872,29.06,76143.73,0.1,-0.45889,0.00026,21.10386]
[1776518189182,29.06,76139.45,0.1,-0.45999,0.00026,21.10862]
[1776518190727,29.07,76136.23,0.1,-0.46082,0.00026,21.11211]
[1776518190829,29.07,76136.23,0.1,-0.46082,0.00026,21.11211]
[1776518191088,29.09,76136.23,0.1,-0.46083,0.00026,21.10807]
[1776518191750,29.09,76136.23,0.1,-0.46083,0.00026,21.10807]
[1776518191764,29.09,76136.23,0.1,-0.46083,0.00026,21.10807]
[1776518192426,29.1,76133.07,0.1,-0.46166,0.00026,21.11148]
[1776518194342,29.12,76132.79,0.1,-0.46175,0.00026,21.11186]
[1776518194357,29.12,76132.79,0.1,-0.46175,0.00026,21.11186]
[1776518194528,29.12,76130.94,0.1,-0.46223,0.00026,21.11376]
[1776518198526,29.14,76125.87,0.1,-0.46355,0.00026,21.11889]
[1776518200500,29.17,76121.0,0.1,-0.46482,0.00026,21.12363]
[1776518205535,29.2,76117.51,0.1,-0.46574,0.00026,21.12692]
[1776518205580,29.2,76117.51,0.1,-0.46574,0.00026,21.12692]
[1776518205588,29.2,76117.51,0.1,-0.46574,0.00026,21.12692]
[1776518206537,29.2,76116.07,0.1,-0.46611,0.00026,21.1282]
[1776518208588,29.21,76114.36,0.1,-0.46656,0.00026,21.12974]
[1776518209465,29.21,76114.2,0.1,-0.4666,0.00026,21.12988]
[1776518214522,29.21,76115.18,0.1,-0.46636,0.00026,21.12905]
[1776518215993,29.22,76112.55,0.1,-0.46703,0.00026,21.13131]
[1776518216096,29.22,76112.55,0.1,-0.46703,0.00026,21.13131]
[1776518216158,29.22,76112.55,0.1,-0.46703,0.00026,21.13131]
[1776518216166,29.22,76112.55,0.1,-0.46703,0.00026,21.13131]
[1776518216314,29.22,76112.55,0.1,-0.46703,0.00026,21.13131]
[1776518216450,29.22,76102.3,0.1,-0.46966,0.00026,21.13955]
[1776518216813,29.22,76102.3,0.1,-0.46966,0.00026,21.13955]
[1776518216876,29.22,76102.3,0.1,-0.46966,0.00026,21.13955]
[1776518216939,29.22,76102.3,0.1,-0.46966,0.00026,21.13955]
[1776518217005,29.22,76102.3,0.1,-0.46966,0.00026,21.13955]
[1776518217148,29.22,76102.3,0.1,-0.46966,0.00026,21.13955]
[1776518217182,29.22,76102.3,0.1,-0.46966,0.00026,21.13955]
[1776518217357,29.22,76102.3,0.1,-0.46966,0.00026,21.13955]
[1776518217429,29.22,76102.3,0.1,-0.46966,0.00026,21.13955]
[1776518217442,29.22,76099.24,0.1,-0.47044,0.00026,21.14184]
[1776518217566,29.22,76099.24,0.1,-0.47044,0.00026,21.14184]
[1776518217608,29.22,76099.24,0.1,-0.47044,0.00026,21.14184]
[1776518217767,29.22,76099.24,0.1,-0.47044,0.00026,21.14184]
[1776518217812,29.22,76099.24,0.1,-0.47044,0.00026,21.14184]
[1776518218008,29.22,76099.24,0.1,-0.47044,0.00026,21.14184]
[1776518218048,29.22,76099.24,0.1,-0.47044,0.00026,21.14184]
[1776518218256,29.22,76099.24,0.1,-0.47044,0.00026,21.14184]
[1776518218354,29.22,76099.24,0.1,-0.47044,0.00026,21.14184]
[1776518218360,29.22,76099.24,0.1,-0.47044,0.00026,21.14184]
[1776518218363,29.22,76099.24,0.1,-0.47044,0.00026,21.14184]
[1776518218462,29.22,76099.48,0.1,-0.47038,0.00026,21.14166]
[1776518218762,29.22,76099.48,0.1,-0.47038,0.00026,21.14166]
[1776518219214,29.22,76099.48,0.1,-0.47038,0.00026,21.14166]
[1776518219405,29.22,76099.6,0.1,-0.47035,0.00026,21.14158]
[1776518222846,29.22,76100.34,0.1,-0.47016,0.00026,21.14104]
[1776518222910,29.22,76100.34,0.1,-0.47016,0.00026,21.14104]
[1776518223450,29.22,76099.72,0.1,-0.47032,0.00026,21.14151]
[1776518228503,29.23,76100.66,0.1,-0.47009,0.00026,21.14083]
[1776518233508,29.24,76099.96,0.1,-0.47027,0.00026,21.14136]
[1776518237544,29.24,76095.19,0.1,-0.4715,0.00026,21.1448]
[1776518238576,29.24,76089.08,0.1,-0.47306,0.00026,21.14889]
[1776518240540,29.24,76082.45,0.1,-0.47476,0.00026,21.15294]
[1776518245555,29.26,76079.27,0.1,-0.47558,0.00026,21.15479]
[1776518247216,29.26,76079.17,0.1,-0.47561,0.00026,21.15485]
[1776518247484,29.26,76079.17,0.1,-0.47561,0.00026,21.15485]
[1776518248492,29.26,76085.63,0.1,-0.47396,0.00026,21.15109]
[1776518253575,29.26,76086.98,0.1,-0.47361,0.00026,21.14612]
[1776518255567,29.27,76080.25,0.1,-0.47533,0.00026,21.15012]
[1776518260590,29.27,76079.7,0.1,-0.47548,0.00026,21.15043]
[1776518265610,29.27,76079.2,0.1,-0.47561,0.00026,21.15072]
[1776518269698,29.28,76079.04,0.1,-0.47565,0.00026,21.15081]
[1776518269765,29.28,76079.04,0.1,-0.47565,0.00026,21.15081]
[1776518269963,29.28,76079.04,0.1,-0.47565,0.00026,21.15081]
[1776518270486,29.28,76084.52,0.1,-0.47425,0.00026,21.14765]
[1776518271816,29.27,76086.89,0.1,-0.47364,0.00026,21.1462]
[1776518272089,29.27,76087.42,0.1,-0.4735,0.00026,21.14587]
[1776518273530,29.27,76087.42,0.1,-0.4735,0.00026,21.14587]
[1776518274591,29.27,76099.33,0.1,-0.47046,0.00026,21.13779]
[1776518276323,29.27,76103.2,0.1,-0.46947,0.00026,21.13491]
[1776518278554,29.28,76108.89,0.1,-0.46801,0.00026,21.13043]
[1776518280588,29.28,76101.84,0.1,-0.46982,0.00026,21.13594]
[1776518283566,29.28,76099.25,0.1,-0.47048,0.00026,21.13787]
[1776518288567,29.28,76102.32,0.1,-0.4697,0.00026,21.13561]
[1776518291397,29.29,76102.6,0.1,-0.46963,0.00026,21.1354]
[1776518291611,29.29,76104.2,0.1,-0.46922,0.00026,21.13418]
[1776518293521,29.29,76109.53,0.1,-0.46786,0.00026,21.12996]
[1776518296192,29.29,76112.94,0.1,-0.46699,0.00026,21.12713]
[1776518296231,29.29,76112.94,0.1,-0.46699,0.00026,21.12713]
[1776518296242,29.29,76112.94,0.1,-0.46699,0.00026,21.12713]
[1776518296588,29.29,76115.46,0.1,-0.46635,0.00026,21.12497]
[1776518298244,29.29,76115.41,0.1,-0.46636,0.00026,21.12501]
[1776518298639,29.29,76118.97,0.1,-0.46545,0.00026,21.12187]
[1776518303654,29.3,76119.8,0.1,-0.46524,0.00026,21.12114]
[1776518308659,29.3,76122.62,0.1,-0.46453,0.00026,21.11857]
[1776518308829,29.3,76122.39,0.1,-0.46459,0.00026,21.11879]
[1776518309587,29.3,76122.43,0.1,-0.46458,0.00026,21.11875]
[1776518312277,29.31,76122.23,0.1,-0.46463,0.00026,21.1148]
[1776518312557,29.31,76122.23,0.1,-0.46463,0.00026,21.1148]
[1776518312659,29.31,76121.65,0.1,-0.46478,0.00026,21.11534]
[1776518312942,29.31,76121.65,0.1,-0.46478,0.00026,21.11534]
[1776518313573,29.31,76118.34,0.1,-0.46562,0.00026,21.11835]
[1776518314955,29.31,76112.77,0.1,-0.46704,0.00026,21.12319]
[1776518316315,29.31,76112.77,0.1,-0.46704,0.00026,21.12319]
[1776518316329,29.31,76112.77,0.1,-0.46704,0.00026,21.12319]
[1776518316612,29.31,76111.94,0.1,-0.46726,0.00026,21.12389]
[1776518322003,29.31,76112.63,0.1,-0.46708,0.00026,21.12333]
[1776518328049,29.32,76115.44,0.1,-0.46637,0.00026,21.12094]
[1776518333081,29.32,76116.1,0.1,-0.46621,0.00026,21.12038]
[1776518334648,29.32,76116.1,0.1,-0.46621,0.00026,21.12038]
[1776518334653,29.32,76116.43,0.1,-0.46612,0.00026,21.1201]
[1776518339711,29.33,76119.17,0.1,-0.46543,0.00026,21.11769]
[1776518344757,29.33,76118.98,0.1,-0.46548,0.00026,21.11788]
[1776518348388,29.34,76128.98,0.1,-0.46293,0.00025,21.1085]
[1776518354619,29.34,76131.01,0.1,-0.46242,0.00025,21.10652]
[1776518355637,29.35,76118.95,0.1,-0.4655,0.00025,21.11796]
[1776518358615,29.35,76114.04,0.1,-0.46675,0.00025,21.12226]
[1776518361312,29.35,76115.64,0.1,-0.46635,0.00025,21.12089]
[1776518361474,29.35,76125.69,0.1,-0.46379,0.00025,21.11175]
[1776518363342,29.35,76125.69,0.1,-0.46379,0.00025,21.11176]
[1776518363680,29.35,76127.39,0.1,-0.46336,0.00025,21.11013]
[1776518366637,29.36,76121.69,0.1,-0.46481,0.00025,21.11553]
[1776518371675,29.36,76118.84,0.1,-0.46554,0.00025,21.11812]
[1776518376721,29.37,76117.55,0.1,-0.46587,0.00025,21.11514]
[1776518381752,29.37,76117.35,0.1,-0.46593,0.00025,21.11535]
[1776518385670,29.38,76122.27,0.1,-0.46468,0.00025,21.11093]
[1776518390696,29.38,76120.91,0.1,-0.46503,0.00025,21.1122]
[1776518395725,29.39,76121.37,0.1,-0.46492,0.00025,21.11181]
[1776518400793,29.39,76124.83,0.1,-0.46404,0.00025,21.10859]
[1776518400810,29.39,76124.83,0.1,-0.46404,0.00025,21.10859]
[1776518401659,29.39,76132.01,0.1,-0.46221,0.00025,21.1016]
[1776518406663,29.38,76131.12,0.1,-0.46243,0.00025,21.10247]
[1776518408140,29.38,76129.83,0.1,-0.46276,0.00025,21.10374]
[1776518408164,29.38,76129.83,0.1,-0.46276,0.00025,21.10374]
[1776518408752,29.38,76135.38,0.1,-0.46135,0.00025,21.09813]
[1776518412184,29.38,76134.42,0.1,-0.46159,0.00025,21.0991]
[1776518412203,29.38,76134.42,0.1,-0.46159,0.00025,21.0991]
[1776518417256,29.39,76131.9,0.1,-0.46223,0.00025,21.10169]
[1776518418613,29.38,76130.87,0.1,-0.4625,0.00025,21.10272]
[1776518418686,29.38,76130.87,0.1,-0.46249,0.00025,21.10271]
[1776518423720,29.38,76129.25,0.1,-0.4629,0.00025,21.1043]
[1776518428799,29.38,76126.82,0.1,-0.46352,0.00025,21.10663]
[1776518433827,29.37,76126.16,0.1,-0.46368,0.00025,21.1031]
[1776518437540,29.37,76128.94,0.1,-0.46297,0.00025,21.1004]
[1776518437656,29.37,76129.24,0.1,-0.46289,0.00025,21.1001]
[1776518442715,29.37,76133.39,0.1,-0.46183,0.00025,21.09595]
[1776518447720,29.37,76137.55,0.1,-0.46077,0.00025,21.09164]
[1776518451312,29.37,76141.44,0.1,-0.45978,0.00025,21.08747]
[1776518451324,29.37,76141.44,0.1,-0.45978,0.00025,21.08747]
[1776518451726,29.37,76142.17,0.1,-0.4596,0.00025,21.08667]
[1776518456804,29.36,76144.33,0.1,-0.45904,0.00025,21.08426]
[1776518461898,29.36,76147.33,0.1,-0.45827,0.00025,21.08085]
[1776518462715,29.36,76153.12,0.1,-0.4568,0.00025,21.0741]
[1776518462861,29.36,76153.12,0.1,-0.4568,0.00025,21.0741]
[1776518462874,29.36,76153.12,0.1,-0.4568,0.00025,21.0741]
[1776518462883,29.36,76153.12,0.1,-0.4568,0.00025,21.0741]
[1776518462946,29.36,76153.12,0.1,-0.4568,0.00025,21.0741]
[1776518463006,29.36,76153.12,0.1,-0.4568,0.00025,21.0741]
[1776518463072,29.36,76153.12,0.1,-0.4568,0.00025,21.0741]
[1776518463214,29.36,76153.12,0.1,-0.4568,0.00025,21.0741]
[1776518463287,29.36,76153.12,0.1,-0.4568,0.00025,21.0741]
[1776518463417,29.36,76153.12,0.1,-0.4568,0.00025,21.0741]
[1776518463468,29.36,76153.12,0.1,-0.4568,0.00025,21.0741]
[1776518463619,29.36,76153.12,0.1,-0.4568,0.00025,21.0741]
[1776518463648,29.36,76153.12,0.1,-0.4568,0.00025,21.0741]
[1776518463707,29.36,76153.12,0.1,-0.4568,0.00025,21.0741]
[1776518463733,29.36,76166.11,0.1,-0.4535,0.00025,21.05792]
[1776518463889,29.36,76166.11,0.1,-0.4535,0.00025,21.05792]
[1776518464029,29.36,76166.11,0.1,-0.4535,0.00025,21.05792]
[1776518464093,29.36,76166.11,0.1,-0.4535,0.00025,21.05792]
[1776518464187,29.36,76166.11,0.1,-0.4535,0.00025,21.05792]
[1776518464213,29.36,76166.11,0.1,-0.4535,0.00025,21.05792]
[1776518464245,29.36,76166.11,0.1,-0.4535,0.00025,21.05792]
[1776518464344,29.36,76167.47,0.1,-0.45315,0.00025,21.05614]
[1776518464860,29.36,76167.47,0.1,-0.45315,0.00025,21.05614]
[1776518465365,29.36,76170.39,0.1,-0.45241,0.00025,21.05227]
[1776518467026,29.35,76178.17,0.1,-0.45044,0.00025,21.04161]
[1776518468383,29.35,76178.17,0.1,-0.45044,0.00025,21.04161]
[1776518468400,29.35,76178.17,0.1,-0.45044,0.00025,21.04161]
[1776518468771,29.36,76182.98,0.1,-0.44922,0.00025,21.03477]
[1776518473789,29.36,76183.7,0.1,-0.44904,0.00025,21.03374]
[1776518478813,29.36,76185.07,0.1,-0.44869,0.00025,21.03176]
[1776518479363,29.36,76185.07,0.1,-0.44869,0.00025,21.03176]
[1776518479393,29.36,76185.07,0.1,-0.44869,0.00025,21.03176]
[1776518488177,29.36,76185.91,0.1,-0.44848,0.00025,21.03055]
[1776518492627,29.36,76191.69,0.1,-0.44701,0.00025,21.01776]
[1776518494579,29.36,76196.42,0.1,-0.44581,0.00025,21.0105]
[1776518495613,29.36,76196.42,0.1,-0.44581,0.00025,21.0105]
[1776518495655,29.36,76196.42,0.1,-0.44581,0.00025,21.0105]
[1776518495668,29.36,76196.43,0.1,-0.44581,0.00025,21.01049]
[1776518499768,29.37,76196.46,0.1,-0.44581,0.00025,21.01046]
[1776518499823,29.37,76197.41,0.1,-0.44557,0.00025,21.00899]
[1776518505299,29.37,76200.78,0.1,-0.44472,0.00025,21.00371]
[1776518506486,29.37,76205.57,0.1,-0.44351,0.00025,20.99599]
[1776518507436,29.37,76205.57,0.1,-0.44351,0.00025,20.99599]
[1776518507500,29.37,76205.57,0.1,-0.44351,0.00025,20.99599]
[1776518508011,29.37,76209.05,0.1,-0.44263,0.00025,20.99026]
[1776518508018,29.37,76209.05,0.1,-0.44263,0.00025,20.99026]
[1776518508488,29.37,76209.2,0.1,-0.4426,0.00025,20.99003]
[1776518509096,29.37,76209.2,0.1,-0.4426,0.00025,20.99003]
[1776518509574,29.38,76212.6,0.1,-0.44174,0.00025,20.98433]
[1776518510775,29.38,76212.6,0.1,-0.44174,0.00025,20.98433]
[1776518510824,29.38,76212.6,0.1,-0.44174,0.00025,20.98433]
[1776518510798,29.38,76219.29,0.1,-0.44005,0.00025,20.97283]
[1776518512085,29.38,76219.29,0.1,-0.44005,0.00025,20.97282]
[1776518514133,29.38,76219.63,0.1,-0.43996,0.00025,20.97222]
[1776518514786,29.38,76219.63,0.1,-0.43996,0.00025,20.97222]
[1776518514838,29.38,76219.63,0.1,-0.43996,0.00025,20.97222]
[1776518514887,29.38,76219.21,0.1,-0.44007,0.00025,20.97296]
[1776518520402,29.37,76218.73,0.1,-0.44019,0.00025,20.97378]
[1776518525627,29.37,76218.28,0.1,-0.4403,0.00025,20.97456]
[1776518527412,29.37,76218.28,0.1,-0.4403,0.00025,20.97456]
[1776518527424,29.37,76218.28,0.1,-0.4403,0.00025,20.97456]
[1776518527521,29.37,76218.28,0.1,-0.4403,0.00025,20.97456]
[1776518527744,29.37,76211.06,0.1,-0.44213,0.00025,20.98691]
[1776518528071,29.37,76211.06,0.1,-0.44213,0.00025,20.98691]
[1776518528139,29.37,76211.06,0.1,-0.44213,0.00025,20.98691]
[1776518528384,29.37,76211.06,0.1,-0.44213,0.00025,20.98691]
[1776518528450,29.37,76211.06,0.1,-0.44213,0.00025,20.98691]
[1776518528873,29.37,76193.99,0.1,-0.44644,0.00025,21.01436]
[1776518528922,29.37,76193.99,0.1,-0.44644,0.00025,21.01436]
[1776518528962,29.37,76193.99,0.1,-0.44644,0.00025,21.01436]
[1776518529151,29.37,76193.99,0.1,-0.44644,0.00025,21.01436]
[1776518529343,29.37,76193.99,0.1,-0.44644,0.00025,21.01436]
[1776518529465,29.37,76193.99,0.1,-0.44644,0.00025,21.01436]
[1776518530271,29.37,76193.99,0.1,-0.44644,0.00025,21.01436]
[1776518530342,29.37,76193.99,0.1,-0.44644,0.00025,21.01436]
[1776518530548,29.37,76184.29,0.1,-0.4489,0.00025,21.02887]
[1776518530996,29.37,76184.29,0.1,-0.4489,0.00025,21.02887]
[1776518533690,29.37,76186.9,0.1,-0.44824,0.00025,21.02505]
[1776518533732,29.37,76186.9,0.1,-0.44824,0.00025,21.02505]
[1776518533833,29.37,76187.16,0.1,-0.44818,0.00025,21.02467]
[1776518534576,29.37,76187.16,0.1,-0.44818,0.00025,21.02467]
[1776518534585,29.37,76187.16,0.1,-0.44818,0.00025,21.02467]
[1776518534670,29.37,76187.01,0.1,-0.44821,0.00025,21.0249]
[1776518535318,29.37,76187.01,0.1,-0.44821,0.00025,21.0249]
[1776518535507,29.37,76187.01,0.1,-0.44821,0.00025,21.0249]
[1776518537572,29.38,76188.94,0.1,-0.44773,0.00025,21.02204]
[1776518537621,29.38,76188.94,0.1,-0.44773,0.00025,21.02204]
[1776518537672,29.38,76192.5,0.1,-0.44683,0.00025,21.01667]
[1776518541984,29.38,76193.09,0.1,-0.44668,0.00025,21.0158]
[1776518542558,29.38,76194.71,0.1,-0.44627,0.00025,21.01332]
[1776518544543,29.38,76196.57,0.1,-0.4458,0.00025,21.01044]
[1776518544619,29.38,76196.57,0.1,-0.4458,0.00025,21.01044]
[1776518544764,29.38,76196.57,0.1,-0.4458,0.00025,21.01044]
[1776518544865,29.38,76199.44,0.1,-0.44507,0.00025,21.00593]
[1776518549989,29.38,76197.38,0.1,-0.4456,0.00025,21.00919]
[1776518550871,29.38,76197.38,0.1,-0.4456,0.00025,21.00919]
[1776518551620,29.38,76195.33,0.1,-0.44611,0.00025,21.00821]
[1776518553430,29.38,76192.03,0.1,-0.44694,0.00025,21.01327]
[1776518553483,29.38,76192.03,0.1,-0.44694,0.00025,21.01327]
[1776518553495,29.38,76192.03,0.1,-0.44694,0.00025,21.01327]
[1776518555008,29.38,76190.4,0.1,-0.44736,0.00025,21.01573]
[1776518555649,29.38,76189.98,0.1,-0.44746,0.00025,21.01636]
[1776518557775,29.38,76190.09,0.1,-0.44743,0.00025,21.0162]
[1776518557833,29.38,76190.09,0.1,-0.44743,0.00025,21.0162]
[1776518558970,29.38,76183.92,0.1,-0.449,0.00025,21.02532]
[1776518566626,29.38,76183.57,0.1,-0.44909,0.00025,21.02584]
[1776518566640,29.38,76183.57,0.1,-0.44909,0.00025,21.02584]
[1776518566882,29.38,76183.29,0.1,-0.44916,0.00025,21.02624]
[1776518569253,29.38,76184.49,0.1,-0.44886,0.00025,21.02451]
[1776518569319,29.38,76184.49,0.1,-0.44886,0.00025,21.02451]
[1776518569321,29.38,76184.49,0.1,-0.44886,0.00025,21.02451]
[1776518569382,29.38,76184.49,0.1,-0.44886,0.00025,21.02451]
[1776518569724,29.38,76184.49,0.1,-0.44886,0.00025,21.02451]
[1776518571289,29.38,76184.49,0.1,-0.44886,0.00025,21.02451]
[1776518571888,29.38,76185.51,0.1,-0.4486,0.00025,21.02303]
[1776518574904,29.38,76190.35,0.1,-0.44737,0.00025,21.01585]
[1776518575304,29.38,76190.35,0.1,-0.44737,0.00025,21.01585]
[1776518580371,29.39,76192.67,0.1,-0.44679,0.00025,21.01235]
[1776518585495,29.39,76193.2,0.1,-0.44666,0.00025,21.01155]
[1776518585786,29.39,76193.2,0.1,-0.44666,0.00025,21.01155]
[1776518586926,29.39,76180.26,0.1,-0.44993,0.00025,21.03063]
[1776518587303,29.39,76180.26,0.1,-0.44993,0.00025,21.03063]
[1776518587309,29.39,76180.26,0.1,-0.44993,0.00025,21.03063]
[1776518587374,29.39,76180.26,0.1,-0.44993,0.00025,21.03063]
[1776518587879,29.39,76180.26,0.1,-0.44993,0.00025,21.03063]
[1776518588885,29.39,76179.74,0.1,-0.45007,0.00025,21.03137]
[1776518590301,29.39,76180.61,0.1,-0.44985,0.00025,21.03015]
[1776518590362,29.39,76180.61,0.1,-0.44985,0.00025,21.03015]
[1776518595935,29.39,76183.13,0.1,-0.44922,0.00025,21.02658]
[1776518596660,29.39,76183.13,0.1,-0.44922,0.00025,21.02658]
[1776518596672,29.39,76183.13,0.1,-0.44922,0.00025,21.02658]
[1776518596941,29.39,76182.59,0.1,-0.44935,0.00025,21.02736]
[1776518601976,29.4,76188.67,0.1,-0.44782,0.00025,21.0185]
[1776518607011,29.4,76191.92,0.1,-0.447,0.00025,21.01363]
[1776518612184,29.4,76191.78,0.1,-0.44703,0.00025,21.00969]
[1776518612217,29.4,76191.78,0.1,-0.44703,0.00025,21.00969]
[1776518612257,29.4,76191.78,0.1,-0.44703,0.00025,21.00969]
[1776518618088,29.4,76192.63,0.1,-0.44681,0.00025,21.00842]
[1776518623446,29.4,76193.62,0.1,-0.44656,0.00025,21.00691]
[1776518623488,29.4,76193.62,0.1,-0.44656,0.00025,21.00691]
[1776518623542,29.4,76193.49,0.1,-0.4466,0.00025,21.00712]
[1776518631181,29.4,76192.23,0.1,-0.44692,0.00025,21.00906]
[1776518634466,29.41,76192.43,0.1,-0.44687,0.00025,21.00876]
[1776518634515,29.41,76192.43,0.1,-0.44687,0.00025,21.00876]
[1776518634567,29.41,76192.35,0.1,-0.44689,0.00025,21.00889]
[1776518639694,29.41,76192.35,0.1,-0.44689,0.00025,21.00889]
[1776518639766,29.41,76192.35,0.1,-0.44689,0.00025,21.00889]
[1776518646284,29.41,76191.67,0.1,-0.44707,0.00025,21.00996]
[1776518651359,29.41,76191.69,0.1,-0.44707,0.00025,21.00993]
[1776518653927,29.41,76191.42,0.1,-0.44713,0.00025,21.01035]
[1776518654155,29.41,76188.48,0.1,-0.44788,0.00025,21.01476]
[1776518654236,29.41,76188.48,0.1,-0.44788,0.00025,21.01476]
[1776518654613,29.41,76188.48,0.1,-0.44788,0.00025,21.01476]
[1776518654629,29.41,76188.48,0.1,-0.44788,0.00025,21.01476]
[1776518654703,29.41,76188.48,0.1,-0.44788,0.00025,21.01476]
[1776518654785,29.41,76188.48,0.1,-0.44788,0.00025,21.01476]
[1776518654838,29.41,76188.48,0.1,-0.44788,0.00025,21.01476]
[1776518654959,29.41,76188.48,0.1,-0.44788,0.00025,21.01476]
[1776518655009,29.41,76175.5,0.1,-0.45117,0.00025,21.03334]
[1776518655027,29.41,76175.5,0.1,-0.45117,0.00025,21.03334]
[1776518655041,29.41,76175.5,0.1,-0.45117,0.00025,21.03334]
[1776518655148,29.41,76175.5,0.1,-0.45117,0.00025,21.03334]
[1776518655267,29.41,76175.5,0.1,-0.45117,0.00025,21.03334]
[1776518655325,29.41,76175.5,0.1,-0.45117,0.00025,21.03334]
[1776518655339,29.41,76175.5,0.1,-0.45117,0.00025,21.03334]
[1776518655419,29.41,76175.5,0.1,-0.45117,0.00025,21.03334]
[1776518655488,29.41,76175.5,0.1,-0.45117,0.00025,21.03334]
[1776518655713,29.41,76175.5,0.1,-0.45117,0.00025,21.03334]
[1776518655793,29.41,76175.5,0.1,-0.45117,0.00025,21.03334]
[1776518655798,29.41,76162.81,0.1,-0.45438,0.00025,21.05011]
[1776518656354,29.41,76162.81,0.1,-0.45438,0.00025,21.0501]
[1776518657601,29.41,76162.81,0.1,-0.45438,0.00025,21.0501]
[1776518657808,29.41,76160.47,0.1,-0.45497,0.00025,21.05303]
[1776518662122,29.4,76156.43,0.1,-0.45599,0.00025,21.05797]
[1776518662162,29.4,76156.43,0.1,-0.45599,0.00025,21.05797]
[1776518662748,29.4,76156.43,0.1,-0.45599,0.00025,21.05797]
[1776518662758,29.4,76156.43,0.1,-0.45599,0.00025,21.05797]
[1776518662854,29.4,76156.02,0.1,-0.4561,0.00025,21.05845]
[1776518669445,29.4,76155.62,0.1,-0.45619,0.00025,21.05889]
[1776518676497,29.4,76158.07,0.1,-0.45556,0.00025,21.05175]
[1776518683969,29.4,76159.82,0.1,-0.45512,0.00025,21.04958]
[1776518689592,29.39,76161.74,0.1,-0.45463,0.00025,21.04717]
[1776518694643,29.39,76161.16,0.1,-0.45477,0.00025,21.04788]
[1776518695404,29.39,76161.16,0.1,-0.45477,0.00025,21.04787]
[1776518695437,29.39,76161.16,0.1,-0.45477,0.00025,21.04787]
[1776518695447,29.39,76161.16,0.1,-0.45477,0.00025,21.04787]
[1776518695676,29.39,76161.16,0.1,-0.45477,0.00025,21.04787]
[1776518695723,29.39,76161.16,0.1,-0.45477,0.00025,21.04787]
[1776518695824,29.39,76161.16,0.1,-0.45477,0.00025,21.04786]
[1776518696332,29.39,76161.16,0.1,-0.45477,0.00025,21.04786]
[1776518696384,29.39,76161.16,0.1,-0.45477,0.00025,21.04786]
[1776518696396,29.39,76161.16,0.1,-0.45477,0.00025,21.04786]
[1776518696404,29.39,76161.16,0.1,-0.45477,0.00025,21.04786]
[1776518696765,29.39,76161.16,0.1,-0.45477,0.00025,21.04785]
[1776518697441,29.39,76161.16,0.1,-0.45477,0.00025,21.04785]
[1776518697999,29.39,76161.16,0.1,-0.45476,0.00025,21.04784]
[1776518701414,29.38,76160.4,0.1,-0.45496,0.00025,21.04878]
[1776518701501,29.38,76160.4,0.1,-0.45496,0.00025,21.04878]
[1776518701675,29.38,76160.4,0.1,-0.45496,0.00025,21.04878]
[1776518702916,29.38,76160.4,0.1,-0.45496,0.00025,21.04878]
[1776518703017,29.38,76161.36,0.1,-0.45471,0.00025,21.04757]
[1776518707599,29.38,76160.12,0.1,-0.45503,0.00025,21.04913]
[1776518708028,29.38,76160.12,0.1,-0.45503,0.00025,21.04913]
[1776518713104,29.38,76161.74,0.1,-0.45462,0.00025,21.0471]
[1776518716321,29.38,76162.35,0.1,-0.45446,0.00025,21.04633]
[1776518718118,29.38,76162.35,0.1,-0.45446,0.00025,21.04633]
[1776518723162,29.38,76165.9,0.1,-0.45356,0.00025,21.04177]
[1776518728220,29.38,76166.28,0.1,-0.45346,0.00025,21.04128]
[1776518730592,29.38,76166.28,0.1,-0.45346,0.00025,21.04127]
[1776518731019,29.38,76167.62,0.1,-0.45311,0.00025,21.03536]
[1776518736153,29.38,76170.98,0.1,-0.45226,0.00025,21.03089]
[1776518737929,29.38,76180.77,0.1,-0.44977,0.00025,21.01734]
[1776518738621,29.38,76180.77,0.1,-0.44977,0.00025,21.01734]
[1776518739083,29.38,76182.02,0.1,-0.44945,0.00025,21.01555]
[1776518744141,29.38,76183.22,0.1,-0.44915,0.00025,21.01379]
[1776518749045,29.38,76177.37,0.1,-0.45063,0.00025,21.02209]
[1776518752307,29.37,76174.43,0.1,-0.45137,0.00025,21.02614]
[1776518752368,29.37,76174.43,0.1,-0.45137,0.00025,21.02614]
[1776518757497,29.37,76170.97,0.1,-0.45225,0.00025,21.03081]
[1776518761332,29.37,76169.9,0.1,-0.45252,0.00025,21.03223]
[1776518761765,29.37,76169.9,0.1,-0.45252,0.00025,21.03223]
[1776518766667,29.37,76160.2,0.1,-0.45498,0.00025,21.04473]
[1776518772681,29.36,76160.96,0.1,-0.45478,0.00025,21.04375]
[1776518772741,29.36,76160.96,0.1,-0.45478,0.00025,21.04375]
[1776518777967,29.36,76160.15,0.1,-0.45498,0.00025,21.04474]
[1776518777977,29.36,76160.15,0.1,-0.45498,0.00025,21.04474]
[1776518777979,29.36,76160.15,0.1,-0.45498,0.00025,21.04474]
[1776518778054,29.36,76159.69,0.1,-0.45509,0.00025,21.0453]
[1776518782485,29.36,76159.31,0.1,-0.45519,0.00025,21.04575]
[1776518782502,29.36,76159.31,0.1,-0.45519,0.00025,21.04575]
[1776518782512,29.36,76159.31,0.1,-0.45519,0.00025,21.04575]
[1776518783141,29.35,76159.08,0.1,-0.45524,0.00025,21.04603]
[1776518788169,29.35,76158.81,0.1,-0.45531,0.00025,21.04633]
[1776518793281,29.34,76160.31,0.1,-0.45491,0.00025,21.04026]
[1776518799110,29.34,76161.58,0.1,-0.45459,0.00025,21.03864]
[1776518804127,29.34,76161.55,0.1,-0.45459,0.00025,21.03865]
[1776518809152,29.33,76159.29,0.1,-0.45516,0.00025,21.04146]
[1776518814164,29.33,76156.86,0.1,-0.45577,0.00025,21.04443]
[1776518819191,29.32,76156.38,0.1,-0.45589,0.00025,21.04497]
[1776518819832,29.32,76156.38,0.1,-0.45589,0.00025,21.04497]
[1776518820164,29.32,76155.08,0.1,-0.45622,0.00025,21.04655]
[1776518821141,29.32,76149.91,0.1,-0.45754,0.00025,21.05269]
[1776518823406,29.32,76146.59,0.1,-0.45838,0.00025,21.0565]
[1776518823415,29.32,76146.59,0.1,-0.45838,0.00025,21.0565]
[1776518824161,29.32,76146.59,0.1,-0.45838,0.00026,21.05649]
[1776518826740,29.32,76146.44,0.1,-0.45841,0.00026,21.05664]
[1776518827149,29.31,76146.04,0.1,-0.45851,0.00026,21.05709]
[1776518830570,29.31,76148.19,0.1,-0.45796,0.00026,21.05461]
[1776518831124,29.31,76148.9,0.1,-0.45778,0.00026,21.05379]
[1776518836144,29.31,76149.36,0.1,-0.45766,0.00026,21.05323]
[1776518841191,29.3,76151.09,0.1,-0.45721,0.00026,21.05118]
[1776518846254,29.3,76151.09,0.1,-0.45721,0.00026,21.05115]
[1776518851308,29.29,76152.54,0.1,-0.45683,0.00026,21.04524]
[1776518856367,29.29,76152.73,0.1,-0.45677,0.00026,21.04499]
[1776518861373,29.29,76152.73,0.1,-0.45677,0.00026,21.04495]
[1776518866487,29.28,76153.77,0.1,-0.45649,0.00026,21.04367]
[1776518871501,29.28,76156.4,0.1,-0.45582,0.00026,21.04045]
[1776518876538,29.27,76156.62,0.1,-0.45576,0.00026,21.04016]
[1776518881780,29.27,76155.15,0.1,-0.45613,0.00026,21.04193]
[1776518886811,29.26,76155.1,0.1,-0.45614,0.00026,21.04195]
[1776518888175,29.26,76149.79,0.1,-0.45749,0.00026,21.04827]
[1776518888483,29.26,76149.79,0.1,-0.45749,0.00026,21.04827]
[1776518888556,29.26,76149.79,0.1,-0.45749,0.00026,21.04827]
[1776518888629,29.26,76149.79,0.1,-0.45749,0.00026,21.04827]
[1776518888848,29.26,76149.79,0.1,-0.45749,0.00026,21.04827]
[1776518888880,29.26,76149.79,0.1,-0.45749,0.00026,21.04827]
[1776518888917,29.26,76149.79,0.1,-0.45749,0.00026,21.04827]
[1776518889014,29.26,76149.79,0.1,-0.45749,0.00026,21.04827]
[1776518889106,29.26,76149.79,0.1,-0.45749,0.00026,21.04827]
[1776518889196,29.26,76134.04,0.1,-0.46152,0.00026,21.06564]
[1776518889295,29.26,76134.04,0.1,-0.46152,0.00026,21.06564]
[1776518889503,29.26,76134.04,0.1,-0.46152,0.00026,21.06564]
[1776518889513,29.26,76134.04,0.1,-0.46152,0.00026,21.06564]
[1776518889730,29.26,76134.04,0.1,-0.46152,0.00026,21.06564]
[1776518889735,29.26,76134.04,0.1,-0.46152,0.00026,21.06564]
[1776518889747,29.26,76134.04,0.1,-0.46152,0.00026,21.06564]
[1776518889831,29.26,76134.04,0.1,-0.46152,0.00026,21.06564]
[1776518889848,29.26,76134.04,0.1,-0.46152,0.00026,21.06564]
[1776518889852,29.26,76134.04,0.1,-0.46152,0.00026,21.06564]
[1776518889860,29.26,76134.04,0.1,-0.46152,0.00026,21.06564]
[1776518889884,29.26,76134.04,0.1,-0.46152,0.00026,21.06564]
[1776518889889,29.26,76134.04,0.1,-0.46152,0.00026,21.06564]
[1776518889981,29.26,76134.04,0.1,-0.46152,0.00026,21.06564]
[1776518890018,29.26,76134.04,0.1,-0.46152,0.00026,21.06564]
[1776518890075,29.26,76134.04,0.1,-0.46152,0.00026,21.06564]
[1776518890212,29.26,76123.33,0.1,-0.46426,0.00026,21.07623]
[1776518890720,29.26,76123.33,0.1,-0.46426,0.00026,21.07623]
[1776518890779,29.26,76123.33,0.1,-0.46426,0.00026,21.07623]
[1776518890830,29.26,76123.33,0.1,-0.46426,0.00026,21.07623]
[1776518891011,29.27,76123.33,0.1,-0.46426,0.00026,21.07623]
[1776518891558,29.27,76123.33,0.1,-0.46426,0.00026,21.07623]
[1776518892034,29.27,76120.3,0.1,-0.46504,0.00026,21.07905]
[1776518893033,29.27,76114.22,0.1,-0.46659,0.00026,21.08445]
[1776518894166,29.27,76105.93,0.1,-0.46872,0.00026,21.0913]
[1776518898066,29.27,76100.95,0.1,-0.47,0.00026,21.09513]
[1776518899037,29.27,76100.95,0.1,-0.47,0.00026,21.09513]
[1776518899048,29.27,76100.95,0.1,-0.47,0.00026,21.09513]
[1776518899248,29.27,76095.62,0.1,-0.47136,0.00026,21.09899]
[1776518902158,29.28,76090.48,0.1,-0.47268,0.00026,21.10247]
[1776518904188,29.28,76089.92,0.1,-0.47283,0.00026,21.10284]
[1776518904232,29.28,76087.87,0.1,-0.47335,0.00026,21.10415]
[1776518906126,29.27,76081.87,0.1,-0.47489,0.00026,21.10778]
[1776518907152,29.27,76090.98,0.1,-0.47255,0.00026,21.10214]
[1776518912165,29.27,76088.11,0.1,-0.47329,0.00026,21.09984]
[1776518917201,29.27,76088.62,0.1,-0.47315,0.00026,21.09952]
[1776518920221,29.27,76082.38,0.1,-0.47475,0.00026,21.10333]
[1776518924986,29.27,76081.48,0.1,-0.47498,0.00026,21.10385]
[1776518925257,29.27,76082.47,0.1,-0.47473,0.00026,21.10327]
[1776518927273,29.27,76089.52,0.1,-0.47292,0.00026,21.09893]
[1776518932285,29.26,76092.67,0.1,-0.47211,0.00026,21.09684]
[1776518937329,29.26,76092.33,0.1,-0.47219,0.00026,21.09706]
[1776518937468,29.26,76092.33,0.1,-0.47219,0.00026,21.09706]
[1776518937695,29.26,76092.33,0.1,-0.47219,0.00026,21.09706]
[1776518938295,29.26,76091.82,0.1,-0.47232,0.00026,21.0974]
[1776518939320,29.26,76097.71,0.1,-0.47081,0.00026,21.09332]
[1776518944115,29.26,76097.45,0.1,-0.47088,0.00026,21.0935]
[1776518944126,29.26,76097.45,0.1,-0.47088,0.00026,21.0935]
[1776518944325,29.26,76096.61,0.1,-0.4711,0.00026,21.0941]
[1776518949417,29.26,76094.72,0.1,-0.47158,0.00026,21.09542]
[1776518954422,29.26,76095.01,0.1,-0.4715,0.00026,21.09522]
[1776518954552,29.26,76095.01,0.1,-0.4715,0.00026,21.09522]
[1776518955256,29.26,76093.87,0.1,-0.4718,0.00026,21.09601]
[1776518960299,29.26,76095.17,0.1,-0.47146,0.00026,21.09511]
[1776518961386,29.26,76100.13,0.1,-0.47019,0.00026,21.09155]
[1776518966392,29.26,76099.77,0.1,-0.47029,0.00026,21.09183]
[1776518971451,29.27,76097.28,0.1,-0.47092,0.00026,21.08949]
[1776518976471,29.27,76095.42,0.1,-0.47141,0.00026,21.09082]
[1776518981471,29.27,76094.77,0.1,-0.47157,0.00026,21.09128]
[1776518986475,29.28,76092.72,0.1,-0.4721,0.00026,21.0927]
[1776518990684,29.28,76091.61,0.1,-0.47239,0.00026,21.09345]
[1776518990696,29.28,76091.61,0.1,-0.47239,0.00026,21.09345]
[1776518990843,29.28,76091.61,0.1,-0.47239,0.00026,21.09345]
[1776518990895,29.28,76091.61,0.1,-0.47239,0.00026,21.09345]
[1776518991054,29.28,76091.61,0.1,-0.47239,0.00026,21.09345]
[1776518991108,29.28,76091.61,0.1,-0.47239,0.00026,21.09345]
[1776518991255,29.28,76091.61,0.1,-0.47239,0.00026,21.09345]
[1776518991315,29.28,76091.61,0.1,-0.47239,0.00026,21.09345]
[1776518991274,29.28,76091.3,0.1,-0.47247,0.00026,21.09365]
[1776518991466,29.28,76091.3,0.1,-0.47247,0.00026,21.09365]
[1776518991497,29.28,76091.3,0.1,-0.47247,0.00026,21.09365]
[1776518991683,29.28,76091.3,0.1,-0.47247,0.00026,21.09365]
[1776518991740,29.28,76091.3,0.1,-0.47247,0.00026,21.09365]
[1776518992018,29.28,76091.3,0.1,-0.47247,0.00026,21.09365]
[1776518992073,29.28,76091.3,0.1,-0.47247,0.00026,21.09365]
[1776518992251,29.28,76091.3,0.1,-0.47247,0.00026,21.09365]
[1776518992375,29.28,76091.3,0.1,-0.47247,0.00026,21.09365]
[1776518992330,29.28,76090.51,0.1,-0.47267,0.00026,21.09417]
[1776518992472,29.28,76090.51,0.1,-0.47267,0.00026,21.09417]
[1776518992522,29.28,76090.51,0.1,-0.47267,0.00026,21.09417]
[1776518992531,29.28,76090.51,0.1,-0.47267,0.00026,21.09417]
[1776518992535,29.28,76090.51,0.1,-0.47267,0.00026,21.09417]
[1776518992713,29.28,76090.51,0.1,-0.47267,0.00026,21.09417]
[1776518992837,29.28,76090.51,0.1,-0.47267,0.00026,21.09418]
[1776518995908,29.29,76084.07,0.1,-0.47433,0.00026,21.09821]
[1776518998228,29.29,76084.07,0.1,-0.47433,0.00026,21.09821]
[1776518998314,29.29,76078.17,0.1,-0.47584,0.00026,21.10159]
[1776519000356,29.29,76082.81,0.1,-0.47465,0.00026,21.09896]
[1776519000870,29.29,76082.81,0.1,-0.47465,0.00026,21.09896]
[1776519000879,29.29,76082.81,0.1,-0.47465,0.00026,21.09896]
[1776519001306,29.29,76087.0,0.1,-0.47358,0.00026,21.09642]
[1776519006362,29.29,76086.36,0.1,-0.47374,0.00026,21.09682]
[1776519008120,29.29,76087.56,0.1,-0.47343,0.00026,21.09608]
[1776519008290,29.29,76087.56,0.1,-0.47343,0.00026,21.09608]
[1776519008489,29.29,76087.56,0.1,-0.47343,0.00026,21.09608]
[1776519009009,29.29,76050.94,0.1,-0.48283,0.00026,21.11323]
[1776519009614,29.29,76050.94,0.1,-0.48283,0.00026,21.11323]
[1776519009865,29.29,76050.94,0.1,-0.48283,0.00026,21.11323]
[1776519010369,29.29,76050.94,0.1,-0.48283,0.00026,21.11323]
[1776519010391,29.29,76050.94,0.1,-0.48283,0.00026,21.11323]
[1776519010382,29.29,76021.88,0.1,-0.4903,0.00026,21.11848]
[1776519010695,29.29,76021.88,0.1,-0.4903,0.00026,21.11848]
[1776519010884,29.29,76021.88,0.1,-0.4903,0.00026,21.11848]
[1776519011040,29.29,76021.88,0.1,-0.4903,0.00026,21.11848]
[1776519011121,29.29,76021.88,0.1,-0.4903,0.00026,21.11848]
[1776519011140,29.29,76021.88,0.1,-0.4903,0.00026,21.11848]
[1776519011151,29.29,76021.88,0.1,-0.4903,0.00026,21.11848]
[1776519011188,29.29,76021.88,0.1,-0.4903,0.00026,21.11848]
[1776519011242,29.29,76021.09,0.1,-0.49051,0.00026,21.11852]
[1776519011828,29.29,76021.09,0.1,-0.49051,0.00026,21.11852]
[1776519011832,29.29,76021.09,0.1,-0.49051,0.00026,21.11852]
[1776519012158,29.29,76021.09,0.1,-0.49051,0.00026,21.11852]
[1776519012178,29.29,76025.64,0.1,-0.48934,0.00026,21.11822]
[1776519017124,29.29,76029.89,0.1,-0.48824,0.00026,21.11778]
[1776519017145,29.29,76029.89,0.1,-0.48824,0.00026,21.11778]
[1776519017355,29.29,76030.38,0.1,-0.48812,0.00026,21.11772]
[1776519022356,29.29,76031.93,0.1,-0.48772,0.00026,21.11751]
[1776519027387,29.3,76032.16,0.1,-0.48766,0.00026,21.11748]
[1776519032439,29.3,76030.89,0.1,-0.48799,0.00026,21.11351]
[1776519034606,29.3,76029.34,0.1,-0.48839,0.00026,21.1137]
[1776519034661,29.3,76029.34,0.1,-0.48839,0.00026,21.1137]
[1776519035241,29.3,76019.48,0.1,-0.49092,0.00026,21.11445]
[1776519035593,29.3,76019.48,0.1,-0.49092,0.00026,21.11445]
[1776519035785,29.3,76019.48,0.1,-0.49092,0.00026,21.11445]
[1776519035846,29.3,76019.48,0.1,-0.49092,0.00026,21.11445]
[1776519036057,29.3,76019.48,0.1,-0.49092,0.00026,21.11445]
[1776519037057,29.3,76009.28,0.1,-0.49354,0.00026,21.11432]
[1776519037441,29.3,76009.28,0.1,-0.49354,0.00026,21.11432]
[1776519037973,29.3,76009.28,0.1,-0.49354,0.00026,21.11432]
[1776519038132,29.3,76009.28,0.1,-0.49354,0.00026,21.11432]
[1776519038209,29.3,76009.28,0.1,-0.49354,0.00026,21.11432]
[1776519038238,29.3,76017.15,0.1,-0.49152,0.00026,21.1145]
[1776519040717,29.31,76019.08,0.1,-0.49102,0.00026,21.11446]
[1776519040827,29.31,76019.08,0.1,-0.49102,0.00026,21.11446]
[1776519040845,29.31,76019.08,0.1,-0.49102,0.00026,21.11446]
[1776519041094,29.31,76019.61,0.1,-0.49089,0.00026,21.11444]
[1776519043734,29.31,76020.62,0.1,-0.49063,0.00026,21.1144]
[1776519044110,29.31,76020.87,0.1,-0.49056,0.00026,21.11439]
[1776519046214,29.31,76028.44,0.1,-0.48862,0.00026,21.11381]
[1776519047904,29.32,76028.44,0.1,-0.48862,0.00026,21.11381]
[1776519047911,29.32,76028.44,0.1,-0.48862,0.00026,21.11381]
[1776519048362,29.32,76032.0,0.1,-0.4877,0.00026,21.11336]
[1776519053410,29.32,76032.81,0.1,-0.4875,0.00026,21.11324]
[1776519058410,29.32,76033.78,0.1,-0.48725,0.00026,21.1131]
[1776519063418,29.33,76034.23,0.1,-0.48713,0.00026,21.11303]
[1776519068433,29.33,76035.5,0.1,-0.48681,0.00026,21.11282]
[1776519073441,29.34,76038.66,0.1,-0.486,0.00026,21.11223]
[1776519075402,29.34,76032.93,0.1,-0.48747,0.00026,21.11323]
[1776519080478,29.34,76035.01,0.1,-0.48693,0.00026,21.1129]
[1776519085497,29.35,76033.57,0.1,-0.48731,0.00026,21.11314]
[1776519090530,29.35,76033.94,0.1,-0.48721,0.00026,21.11308]
[1776519092501,29.35,76033.29,0.1,-0.48738,0.00026,21.10904]
[1776519093478,29.35,76020.45,0.1,-0.49067,0.00026,21.11027]
[1776519093868,29.35,76020.45,0.1,-0.49067,0.00026,21.11027]
[1776519093881,29.35,76020.45,0.1,-0.49067,0.00026,21.11027]
[1776519094476,29.35,76020.45,0.1,-0.49067,0.00026,21.11027]
[1776519094865,29.35,76020.45,0.1,-0.49067,0.00026,21.11027]
[1776519095491,29.36,76017.92,0.1,-0.49132,0.00026,21.11034]
[1776519098315,29.36,76017.36,0.1,-0.49147,0.00026,21.11035]
[1776519098391,29.36,76017.36,0.1,-0.49147,0.00026,21.11035]
[1776519098502,29.36,76017.36,0.1,-0.49147,0.00026,21.11035]
[1776519099513,29.36,76012.45,0.1,-0.49273,0.00026,21.11031]
[1776519099926,29.36,76012.45,0.1,-0.49273,0.00026,21.11031]
[1776519100518,29.36,76004.38,0.1,-0.4948,0.00026,21.10978]
[1776519101619,29.36,76004.25,0.1,-0.49483,0.00026,21.10977]
[1776519102537,29.36,76006.3,0.1,-0.4943,0.00026,21.10996]
[1776519103408,29.36,76006.3,0.1,-0.4943,0.00026,21.10996]
[1776519103538,29.36,76015.01,0.1,-0.49207,0.00026,21.11036]
[1776519104749,29.37,76016.0,0.1,-0.49181,0.00026,21.11036]
[1776519105552,29.37,76016.43,0.1,-0.4917,0.00026,21.11036]
[1776519110621,29.38,76016.81,0.1,-0.49161,0.00026,21.11036]
[1776519115638,29.38,76017.7,0.1,-0.49138,0.00026,21.11035]
[1776519116504,29.38,76022.49,0.1,-0.49015,0.00026,21.11017]
[1776519117551,29.38,76027.34,0.1,-0.48891,0.00026,21.10979]
[1776519122563,29.38,76029.34,0.1,-0.48839,0.00026,21.10957]
[1776519123080,29.38,76030.4,0.1,-0.48812,0.00026,21.10945]
[1776519123507,29.38,76033.63,0.1,-0.48729,0.00026,21.10899]
[1776519124580,29.38,76040.44,0.1,-0.48555,0.00026,21.10774]
[1776519126244,29.38,76040.45,0.1,-0.48555,0.00026,21.10774]
[1776519126256,29.38,76040.45,0.1,-0.48555,0.00026,21.10774]
[1776519126501,29.39,76044.78,0.1,-0.48444,0.00026,21.10673]
[1776519129165,29.39,76046.41,0.1,-0.48402,0.00026,21.10631]
[1776519129181,29.39,76046.41,0.1,-0.48402,0.00026,21.10631]
[1776519130084,29.39,76046.09,0.1,-0.4841,0.00026,21.10639]
[1776519130153,29.39,76046.09,0.1,-0.4841,0.00026,21.10639]
[1776519130254,29.39,76046.16,0.1,-0.48408,0.00026,21.10637]
[1776519134424,29.39,76051.09,0.1,-0.48282,0.00026,21.10497]
[1776519135293,29.39,76051.09,0.1,-0.48282,0.00026,21.10497]
[1776519135372,29.39,76051.09,0.1,-0.48282,0.00026,21.10497]
[1776519135394,29.39,76057.5,0.1,-0.48118,0.00026,21.10282]
[1776519136301,29.39,76057.5,0.1,-0.48118,0.00026,21.10282]
[1776519136504,29.39,76057.72,0.1,-0.48113,0.00026,21.10275]
[1776519141562,29.4,76058.8,0.1,-0.48085,0.00026,21.10235]
[1776519146621,29.41,76055.1,0.1,-0.4818,0.00026,21.10368]
[1776519151627,29.42,76055.37,0.1,-0.48174,0.00026,21.1036]
[1776519153821,29.42,76054.87,0.1,-0.48186,0.00026,21.09963]
[1776519154609,29.42,76053.3,0.1,-0.48226,0.00026,21.10015]
[1776519155568,29.42,76060.04,0.1,-0.48054,0.00026,21.09776]
[1776519160607,29.42,76061.08,0.1,-0.48028,0.00026,21.09736]
[1776519162403,29.42,76060.18,0.1,-0.48051,0.00026,21.09771]
[1776519162582,29.42,76059.6,0.1,-0.48065,0.00026,21.09793]
[1776519167599,29.43,76059.76,0.1,-0.48061,0.00026,21.09787]
[1776519172609,29.44,76056.5,0.1,-0.48145,0.00026,21.09908]
[1776519177641,29.45,76056.55,0.1,-0.48144,0.00026,21.09907]
[1776519179066,29.45,76060.74,0.1,-0.48037,0.00026,21.09752]
[1776519179625,29.45,76061.07,0.1,-0.48029,0.00026,21.09739]
[1776519184645,29.46,76062.73,0.1,-0.47987,0.00026,21.09674]
[1776519189731,29.47,76060.71,0.1,-0.48039,0.00026,21.09755]
[1776519192266,29.48,76062.99,0.1,-0.47981,0.00026,21.09665]
[1776519192623,29.47,76063.95,0.1,-0.47956,0.00026,21.09625]
[1776519193746,29.47,76065.36,0.1,-0.4792,0.00026,21.09566]
[1776519194601,29.47,76065.36,0.1,-0.4792,0.00026,21.09566]
[1776519196910,29.47,76061.17,0.1,-0.48027,0.00026,21.09737]
[1776519196950,29.47,76061.17,0.1,-0.48027,0.00026,21.09737]
[1776519198341,29.47,76061.17,0.1,-0.48027,0.00026,21.09737]
[1776519198630,29.47,76056.78,0.1,-0.48139,0.00026,21.09901]
[1776519202592,29.48,76050.95,0.1,-0.48288,0.00026,21.10093]
[1776519203995,29.48,76049.85,0.1,-0.48316,0.00026,21.10125]
[1776519204596,29.48,76049.69,0.1,-0.48321,0.00026,21.1013]
[1776519209599,29.49,76048.92,0.1,-0.4834,0.00026,21.10153]
[1776519214612,29.49,76050.42,0.1,-0.48302,0.00026,21.09695]
[1776519219662,29.5,76049.33,0.1,-0.4833,0.00026,21.09727]
[1776519224675,29.51,76047.47,0.1,-0.48378,0.00026,21.0978]
[1776519229688,29.51,76048.02,0.1,-0.48364,0.00026,21.09765]
[1776519234778,29.52,76047.34,0.1,-0.48381,0.00026,21.09784]
[1776519239823,29.52,76047.05,0.1,-0.48389,0.00026,21.09792]
[1776519242201,29.53,76044.54,0.1,-0.48453,0.00026,21.09857]
[1776519242510,29.53,76044.54,0.1,-0.48453,0.00026,21.09857]
[1776519243955,29.53,76041.13,0.1,-0.4854,0.00026,21.09936]
[1776519243967,29.53,76041.13,0.1,-0.4854,0.00026,21.09936]
[1776519244525,29.53,76039.11,0.1,-0.48592,0.00026,21.09978]
[1776519245094,29.53,76039.11,0.1,-0.48592,0.00026,21.09978]
[1776519245703,29.53,76038.27,0.1,-0.48613,0.00026,21.09994]
[1776519250708,29.54,76036.48,0.1,-0.48659,0.00026,21.10027]
[1776519251780,29.54,76032.08,0.1,-0.48771,0.00026,21.10097]
[1776519253600,29.54,76027.45,0.1,-0.48889,0.00026,21.10152]
[1776519258624,29.54,76026.12,0.1,-0.48923,0.00026,21.10164]
[1776519258890,29.54,76026.48,0.1,-0.48914,0.00026,21.10161]
[1776519258980,29.54,76026.48,0.1,-0.48914,0.00026,21.10161]
[1776519259632,29.54,76026.48,0.1,-0.48914,0.00026,21.10161]
[1776519260156,29.54,76026.48,0.1,-0.48914,0.00026,21.10161]
[1776519260639,29.54,76025.0,0.1,-0.48952,0.00026,21.10173]
[1776519261459,29.54,76025.0,0.1,-0.48952,0.00026,21.10173]
[1776519261730,29.54,76020.31,0.1,-0.49072,0.00026,21.102]
[1776519261784,29.54,76020.31,0.1,-0.49072,0.00026,21.102]
[1776519261849,29.54,76020.31,0.1,-0.49072,0.00026,21.102]
[1776519262004,29.54,76020.31,0.1,-0.49072,0.00026,21.102]
[1776519262051,29.54,76020.31,0.1,-0.49072,0.00026,21.102]
[1776519262274,29.54,76020.31,0.1,-0.49072,0.00026,21.102]
[1776519262335,29.54,76020.31,0.1,-0.49072,0.00026,21.102]
[1776519262457,29.54,76020.31,0.1,-0.49072,0.00026,21.102]
[1776519262585,29.54,76020.31,0.1,-0.49072,0.00026,21.102]
[1776519262621,29.54,76020.31,0.1,-0.49072,0.00026,21.102]
[1776519262666,29.54,76018.89,0.1,-0.49108,0.00026,21.10204]
[1776519263245,29.54,76018.89,0.1,-0.49108,0.00026,21.10204]
[1776519263291,29.54,76018.89,0.1,-0.49108,0.00026,21.10204]
[1776519263298,29.54,76018.89,0.1,-0.49108,0.00026,21.10204]
[1776519263485,29.54,76018.89,0.1,-0.49108,0.00026,21.10204]
[1776519263564,29.54,76018.89,0.1,-0.49108,0.00026,21.10204]
[1776519263691,29.54,76018.89,0.1,-0.49108,0.00026,21.10204]
[1776519263732,29.54,76018.89,0.1,-0.49108,0.00026,21.10204]
[1776519263699,29.55,76025.17,0.1,-0.48948,0.00026,21.10172]
[1776519263777,29.55,76025.17,0.1,-0.48948,0.00026,21.10172]
[1776519263811,29.55,76025.17,0.1,-0.48948,0.00026,21.10172]
[1776519263891,29.55,76025.17,0.1,-0.48948,0.00026,21.10172]
[1776519263964,29.55,76025.17,0.1,-0.48948,0.00026,21.10172]
[1776519264142,29.55,76025.17,0.1,-0.48948,0.00026,21.10172]
[1776519264204,29.55,76025.17,0.1,-0.48948,0.00026,21.10172]
[1776519264356,29.55,76025.17,0.1,-0.48948,0.00026,21.10172]
[1776519264411,29.55,76025.17,0.1,-0.48948,0.00026,21.10172]
[1776519264557,29.55,76025.17,0.1,-0.48948,0.00026,21.10172]
[1776519264623,29.55,76025.17,0.1,-0.48948,0.00026,21.10172]
[1776519264635,29.55,76025.17,0.1,-0.48948,0.00026,21.10172]
[1776519264736,29.55,76029.77,0.1,-0.4883,0.00026,21.10127]
[1776519264823,29.55,76029.77,0.1,-0.4883,0.00026,21.10127]
[1776519265675,29.55,76029.77,0.1,-0.4883,0.00026,21.10127]
[1776519267187,29.55,76030.33,0.1,-0.48816,0.00026,21.1012]
[1776519267266,29.55,76030.33,0.1,-0.48816,0.00026,21.1012]
[1776519267343,29.55,76030.33,0.1,-0.48816,0.00026,21.1012]
[1776519267358,29.55,76030.33,0.1,-0.48816,0.00026,21.1012]
[1776519267571,29.55,76030.33,0.1,-0.48816,0.00026,21.1012]
[1776519267575,29.55,76030.33,0.1,-0.48816,0.00026,21.1012]
[1776519267668,29.55,76030.33,0.1,-0.48816,0.00026,21.1012]
[1776519267691,29.55,76030.52,0.1,-0.48811,0.00026,21.10117]
[1776519269597,29.55,76027.69,0.1,-0.48883,0.00026,21.10149]
[1776519269705,29.55,76025.73,0.1,-0.48933,0.00026,21.10167]
[1776519270699,29.55,76025.73,0.1,-0.48933,0.00026,21.10167]
[1776519270721,29.55,76025.73,0.1,-0.48933,0.00026,21.10167]
[1776519270718,29.55,76024.83,0.1,-0.48956,0.00026,21.10174]
[1776519271110,29.55,76024.83,0.1,-0.48956,0.00026,21.10174]
[1776519271720,29.55,76022.91,0.1,-0.49005,0.00026,21.09773]
[1776519272727,29.55,76017.61,0.1,-0.4914,0.00026,21.09792]
[1776519272912,29.55,76017.61,0.1,-0.4914,0.00026,21.09792]
[1776519272927,29.55,76017.61,0.1,-0.4914,0.00026,21.09792]
[1776519273734,29.55,76015.33,0.1,-0.49199,0.00026,21.09793]
[1776519278784,29.56,76012.89,0.1,-0.49261,0.00026,21.09789]
[1776519283836,29.56,76014.05,0.1,-0.49231,0.00026,21.09791]
[1776519288845,29.57,76015.87,0.1,-0.49185,0.00026,21.09793]
[1776519293817,29.57,76020.74,0.1,-0.49061,0.00025,21.09784]
[1776519298858,29.58,76023.06,0.1,-0.49002,0.00025,21.09772]
[1776519303859,29.59,76020.17,0.1,-0.49075,0.00025,21.09786]
[1776519308867,29.6,76022.9,0.1,-0.49006,0.00025,21.09773]
[1776519313914,29.6,76024.0,0.1,-0.48978,0.00025,21.09766]
[1776519317742,29.61,76033.33,0.1,-0.4874,0.00025,21.09666]
[1776519319719,29.61,76036.84,0.1,-0.48651,0.00025,21.09609]
[1776519324736,29.62,76037.42,0.1,-0.48636,0.00025,21.09599]
[1776519329759,29.62,76037.93,0.1,-0.48623,0.00025,21.09589]
[1776519332652,29.62,76040.6,0.1,-0.48555,0.00025,21.09122]
[1776519332684,29.63,76038.59,0.1,-0.48607,0.00025,21.09162]
[1776519337717,29.63,76035.12,0.1,-0.48695,0.00025,21.09224]
[1776519340744,29.63,76026.84,0.1,-0.48906,0.00025,21.0933]
[1776519343498,29.64,76027.27,0.1,-0.48895,0.00025,21.09326]
[1776519343508,29.64,76027.27,0.1,-0.48895,0.00025,21.09326]
[1776519343738,29.64,76026.3,0.1,-0.48919,0.00025,21.09334]
[1776519346825,29.64,76020.72,0.1,-0.49061,0.00025,21.0937]
[1776519349859,29.65,76016.63,0.1,-0.49165,0.00025,21.09378]
[1776519349885,29.65,76016.63,0.1,-0.49165,0.00025,21.09378]
[1776519349972,29.65,76016.63,0.1,-0.49165,0.00025,21.09378]
[1776519350271,29.65,76016.63,0.1,-0.49165,0.00025,21.09378]
[1776519354298,29.65,76010.14,0.1,-0.49331,0.00025,21.09363]
[1776519357322,29.65,76004.35,0.1,-0.49478,0.00025,21.09319]
[1776519358709,29.65,76004.35,0.1,-0.49478,0.00025,21.09319]
[1776519358880,29.66,75995.86,0.1,-0.49694,0.00025,21.09202]
[1776519359065,29.66,75995.86,0.1,-0.49694,0.00025,21.09202]
[1776519359517,29.66,75995.86,0.1,-0.49694,0.00025,21.09202]
[1776519359737,29.66,75992.53,0.1,-0.49778,0.00025,21.09139]
[1776519361751,29.66,75992.5,0.1,-0.49779,0.00025,21.09138]
[1776519361839,29.66,75992.5,0.1,-0.49779,0.00025,21.09138]
[1776519361790,29.66,75993.63,0.1,-0.49751,0.00025,21.09161]
[1776519365382,29.66,75995.0,0.1,-0.49716,0.00025,21.09186]
[1776519365788,29.66,75995.12,0.1,-0.49713,0.00025,21.09188]
[1776519370840,29.66,75993.8,0.1,-0.49746,0.00025,21.09164]
[1776519371897,29.66,75988.66,0.1,-0.49877,0.00025,21.09054]
[1776519373456,29.66,75989.03,0.1,-0.49867,0.00025,21.09062]
[1776519373472,29.66,75989.03,0.1,-0.49867,0.00025,21.09062]
[1776519373502,29.66,75989.03,0.1,-0.49867,0.00025,21.09062]
[1776519373579,29.66,75988.67,0.1,-0.49877,0.00025,21.09054]
[1776519375133,29.66,75988.67,0.1,-0.49877,0.00025,21.09054]
[1776519375512,29.66,75988.67,0.1,-0.49877,0.00025,21.09054]
[1776519375525,29.66,75988.67,0.1,-0.49877,0.00025,21.09054]
[1776519375557,29.66,75988.67,0.1,-0.49877,0.00025,21.09054]
[1776519375613,29.66,75987.29,0.1,-0.49912,0.00025,21.09021]
[1776519379789,29.66,76000.12,0.1,-0.49585,0.00025,21.09268]
[1776519381617,29.66,76004.52,0.1,-0.49473,0.00025,21.0932]
[1776519387537,29.65,76006.63,0.1,-0.4942,0.00025,21.0934]
[1776519391568,29.65,76012.24,0.1,-0.49277,0.00025,21.08957]
[1776519393579,29.64,76017.4,0.1,-0.49146,0.00025,21.08963]
[1776519394459,29.64,76017.4,0.1,-0.49146,0.00025,21.08963]
[1776519394473,29.64,76017.4,0.1,-0.49146,0.00025,21.08963]
[1776519394795,29.65,76018.58,0.1,-0.49116,0.00025,21.08961]
[1776519395987,29.65,76019.14,0.1,-0.49102,0.00025,21.0896]
[1776519396613,29.65,76019.14,0.1,-0.49102,0.00025,21.0896]
[1776519396617,29.65,76019.14,0.1,-0.49102,0.00025,21.0896]
[1776519396680,29.65,76019.14,0.1,-0.49102,0.00025,21.0896]
[1776519396887,29.65,76007.54,0.1,-0.49397,0.00025,21.08932]
[1776519397471,29.65,76007.54,0.1,-0.49397,0.00025,21.08932]
[1776519397518,29.65,76007.54,0.1,-0.49397,0.00025,21.08932]
[1776519397559,29.65,76007.54,0.1,-0.49397,0.00025,21.08932]
[1776519397649,29.65,76007.54,0.1,-0.49397,0.00025,21.08932]
[1776519397764,29.65,76007.54,0.1,-0.49397,0.00025,21.08932]
[1776519397858,29.65,76007.54,0.1,-0.49397,0.00025,21.08932]
[1776519397795,29.65,75992.87,0.1,-0.4977,0.00025,21.08731]
[1776519397912,29.65,75992.87,0.1,-0.4977,0.00025,21.08731]
[1776519397920,29.65,75992.87,0.1,-0.4977,0.00025,21.08731]
[1776519398117,29.65,75992.87,0.1,-0.4977,0.00025,21.08731]
[1776519398192,29.65,75992.87,0.1,-0.4977,0.00025,21.08731]
[1776519398334,29.65,75992.87,0.1,-0.4977,0.00025,21.08731]
[1776519398384,29.65,75992.87,0.1,-0.4977,0.00025,21.08731]
[1776519398542,29.65,75992.87,0.1,-0.4977,0.00025,21.08731]
[1776519398632,29.65,75992.87,0.1,-0.4977,0.00025,21.08731]
[1776519398744,29.65,75992.87,0.1,-0.4977,0.00025,21.08731]
[1776519398848,29.65,75992.87,0.1,-0.4977,0.00025,21.08731]
[1776519398845,29.65,75984.65,0.1,-0.49979,0.00025,21.08538]
[1776519398961,29.65,75984.65,0.1,-0.49979,0.00025,21.08538]
[1776519399121,29.65,75984.65,0.1,-0.49979,0.00025,21.08538]
[1776519399164,29.65,75984.65,0.1,-0.49979,0.00025,21.08538]
[1776519399623,29.65,75984.65,0.1,-0.49979,0.00025,21.08538]
[1776519400110,29.65,75984.65,0.1,-0.49979,0.00025,21.08538]
[1776519400210,29.65,75984.65,0.1,-0.49979,0.00025,21.08538]
[1776519400688,29.65,75984.65,0.1,-0.49979,0.00025,21.08538]
[1776519400721,29.65,75984.65,0.1,-0.49979,0.00025,21.08538]
[1776519400732,29.65,75984.65,0.1,-0.49979,0.00025,21.08538]
[1776519400739,29.65,75984.65,0.1,-0.49979,0.00025,21.08538]
[1776519400787,29.65,75971.51,0.1,-0.50314,0.00025,21.08108]
[1776519401068,29.65,75971.51,0.1,-0.50314,0.00025,21.08108]
[1776519401635,29.65,75971.51,0.1,-0.50314,0.00025,21.08108]
[1776519402643,29.65,75970.54,0.1,-0.50339,0.00025,21.08071]
[1776519406207,29.65,75972.14,0.1,-0.50298,0.00025,21.08132]
[1776519406617,29.65,75972.14,0.1,-0.50298,0.00025,21.08132]
[1776519406839,29.65,75968.53,0.1,-0.5039,0.00025,21.0799]
[1776519408142,29.65,75968.69,0.1,-0.50386,0.00025,21.07997]
[1776519408685,29.65,75968.69,0.1,-0.50386,0.00025,21.07997]
[1776519409340,29.65,75968.69,0.1,-0.50386,0.00025,21.07997]
[1776519409691,29.65,75968.56,0.1,-0.50389,0.00025,21.07991]
[1776519414836,29.65,75968.24,0.1,-0.50397,0.00025,21.07978]
[1776519416453,29.65,75964.51,0.1,-0.50492,0.00025,21.07819]
[1776519416653,29.65,75964.51,0.1,-0.50492,0.00025,21.07819]
[1776519416709,29.65,75964.51,0.1,-0.50492,0.00025,21.07819]
[1776519416765,29.65,75964.51,0.1,-0.50492,0.00025,21.07819]
[1776519416866,29.65,75960.75,0.1,-0.50588,0.00025,21.07646]
[1776519418552,29.65,75960.75,0.1,-0.50588,0.00025,21.07646]
[1776519418561,29.65,75960.75,0.1,-0.50588,0.00025,21.07646]
[1776519418754,29.65,75959.17,0.1,-0.50628,0.00025,21.0757]
[1776519420373,29.65,75958.77,0.1,-0.50638,0.00025,21.0755]
[1776519420550,29.65,75958.77,0.1,-0.50638,0.00025,21.0755]
[1776519420768,29.65,75957.45,0.1,-0.50672,0.00025,21.07484]
[1776519422155,29.65,75957.1,0.1,-0.50681,0.00025,21.07467]
[1776519422272,29.65,75957.1,0.1,-0.50681,0.00025,21.07467]
[1776519422542,29.65,75957.1,0.1,-0.50681,0.00025,21.07467]
[1776519422895,29.65,75952.28,0.1,-0.50803,0.00025,21.07212]
[1776519424510,29.65,75949.42,0.1,-0.50876,0.00025,21.07052]
[1776519424849,29.65,75941.67,0.1,-0.51073,0.00025,21.06582]
[1776519425746,29.65,75941.67,0.1,-0.51073,0.00025,21.06582]
[1776519425759,29.65,75941.67,0.1,-0.51073,0.00025,21.06582]
[1776519425917,29.65,75938.75,0.1,-0.51148,0.00025,21.06392]
[1776519426903,29.66,75944.55,0.1,-0.51,0.00025,21.06763]
[1776519427863,29.66,75938.8,0.1,-0.51146,0.00025,21.06396]
[1776519430825,29.66,75941.23,0.1,-0.51084,0.00025,21.06555]
[1776519430848,29.66,75941.87,0.1,-0.51068,0.00025,21.06596]
[1776519433718,29.66,75939.88,0.1,-0.51118,0.00025,21.06468]
[1776519433890,29.66,75942.68,0.1,-0.51047,0.00025,21.06648]
[1776519435874,29.67,75950.57,0.1,-0.50846,0.00025,21.07118]
[1776519438620,29.67,75952.55,0.1,-0.50796,0.00025,21.07228]
[1776519438935,29.67,75956.58,0.1,-0.50693,0.00025,21.07441]
[1776519440418,29.68,75956.58,0.1,-0.50693,0.00025,21.07441]
[1776519440909,29.68,75958.83,0.1,-0.50635,0.00025,21.07554]
[1776519445381,29.68,75960.02,0.1,-0.50605,0.00025,21.07612]
[1776519445403,29.68,75960.02,0.1,-0.50605,0.00025,21.07612]
[1776519445944,29.68,75961.51,0.1,-0.50567,0.00025,21.07683]
[1776519447873,29.68,75964.09,0.1,-0.50501,0.00025,21.07801]
[1776519447959,29.68,75970.39,0.1,-0.50341,0.00025,21.08065]
[1776519448496,29.68,75970.39,0.1,-0.50341,0.00025,21.08065]
[1776519448579,29.68,75970.39,0.1,-0.50341,0.00025,21.08065]
[1776519448589,29.68,75970.39,0.1,-0.50341,0.00025,21.08065]
[1776519448607,29.68,75970.39,0.1,-0.50341,0.00025,21.08065]
[1776519448660,29.68,75970.39,0.1,-0.50341,0.00025,21.08065]
[1776519448818,29.68,75970.39,0.1,-0.50341,0.00025,21.08065]
[1776519448864,29.68,75970.39,0.1,-0.50341,0.00025,21.08065]
[1776519448945,29.68,75970.39,0.1,-0.50341,0.00025,21.08065]
[1776519448972,29.68,75973.77,0.1,-0.50255,0.00025,21.08193]
[1776519449068,29.68,75973.77,0.1,-0.50255,0.00025,21.08193]
[1776519449098,29.68,75973.77,0.1,-0.50255,0.00025,21.08193]
[1776519449305,29.68,75973.77,0.1,-0.50255,0.00025,21.08193]
[1776519449972,29.68,75981.71,0.1,-0.50053,0.00025,21.08455]
[1776519450527,29.68,75981.71,0.1,-0.50053,0.00025,21.08455]
[1776519450979,29.68,75985.51,0.1,-0.49957,0.00025,21.08561]
[1776519452539,29.68,75982.72,0.1,-0.50028,0.00025,21.08069]
[1776519452993,29.68,75982.63,0.1,-0.5003,0.00025,21.08067]
[1776519454139,29.68,75982.54,0.1,-0.50032,0.00025,21.08064]
[1776519454210,29.68,75982.54,0.1,-0.50032,0.00025,21.08064]
[1776519454343,29.68,75982.54,0.1,-0.50032,0.00025,21.08064]
[1776519454428,29.68,75982.54,0.1,-0.50032,0.00025,21.08064]
[1776519454547,29.68,75982.54,0.1,-0.50032,0.00025,21.08064]
[1776519454982,29.68,75982.54,0.1,-0.50032,0.00025,21.08064]
[1776519454995,29.68,75983.36,0.1,-0.50011,0.00025,21.08088]
[1776519456995,29.69,75989.1,0.1,-0.49865,0.00025,21.08235]
[1776519458906,29.69,75981.1,0.1,-0.50069,0.00025,21.08022]
[1776519460970,29.69,75980.64,0.1,-0.5008,0.00025,21.08008]
[1776519461916,29.69,75979.96,0.1,-0.50098,0.00025,21.07987]
[1776519464999,29.69,75988.71,0.1,-0.49875,0.00025,21.08226]
[1776519467980,29.69,75992.36,0.1,-0.49782,0.00025,21.08306]
[1776519473017,29.69,75991.16,0.1,-0.49813,0.00025,21.08281]
[1776519478022,29.69,75991.4,0.1,-0.49807,0.00025,21.08286]
[1776519478404,29.69,75990.78,0.1,-0.49823,0.00025,21.08273]
[1776519478419,29.69,75990.78,0.1,-0.49823,0.00025,21.08273]
[1776519479019,29.69,75990.24,0.1,-0.49836,0.00025,21.08261]
[1776519479927,29.69,75983.75,0.1,-0.50001,0.00025,21.08098]
[1776519483922,29.69,75977.82,0.1,-0.50152,0.00025,21.07919]
[1776519488997,29.69,75976.72,0.1,-0.5018,0.00025,21.07882]
[1776519491045,29.69,75981.85,0.1,-0.5005,0.00025,21.08044]
[1776519494865,29.69,75987.24,0.1,-0.49913,0.00025,21.0819]
[1776519495493,29.69,75987.24,0.1,-0.49913,0.00025,21.0819]
[1776519495580,29.69,75987.24,0.1,-0.49913,0.00025,21.0819]
[1776519495619,29.69,75992.18,0.1,-0.49787,0.00025,21.08302]
[1776519497543,29.69,75992.18,0.1,-0.49787,0.00025,21.08302]
[1776519497558,29.69,75992.18,0.1,-0.49787,0.00025,21.08302]
[1776519502577,29.7,75994.4,0.1,-0.4973,0.00025,21.08346]
[1776519507640,29.71,75997.25,0.1,-0.49658,0.00025,21.08395]
[1776519509027,29.71,75997.96,0.1,-0.4964,0.00025,21.08407]
[1776519509969,29.71,75999.49,0.1,-0.49601,0.00025,21.0843]
[1776519514343,29.72,76001.38,0.1,-0.49553,0.00025,21.0804]
[1776519515043,29.72,76001.65,0.1,-0.49546,0.00025,21.08044]
[1776519520043,29.72,75998.61,0.1,-0.49623,0.00025,21.08002]
[1776519520621,29.72,75997.79,0.1,-0.49644,0.00025,21.07989]
[1776519520966,29.72,75997.23,0.1,-0.49658,0.00025,21.0798]
[1776519524837,29.72,75996.29,0.1,-0.49682,0.00025,21.07965]
[1776519524845,29.72,75996.29,0.1,-0.49682,0.00025,21.07965]
[1776519525071,29.72,75991.06,0.1,-0.49815,0.00025,21.07864]
[1776519527049,29.72,75984.54,0.1,-0.49981,0.00025,21.07705]
[1776519531055,29.72,75983.05,0.1,-0.50018,0.00025,21.07664]
[1776519531998,29.72,75985.85,0.1,-0.49947,0.00025,21.0774]
[1776519537050,29.73,75982.38,0.1,-0.50035,0.00025,21.07645]
[1776519541504,29.72,75980.32,0.1,-0.50088,0.00025,21.07584]
[1776519542049,29.72,75982.55,0.1,-0.50031,0.00025,21.0765]
[1776519543089,29.72,75990.66,0.1,-0.49825,0.00025,21.07855]
[1776519543555,29.72,75990.66,0.1,-0.49825,0.00025,21.07855]
[1776519543565,29.72,75990.66,0.1,-0.49825,0.00025,21.07855]
[1776519544017,29.72,75991.84,0.1,-0.49795,0.00025,21.0788]
[1776519547053,29.72,75986.96,0.1,-0.49919,0.00025,21.07768]
[1776519548386,29.72,75983.62,0.1,-0.50004,0.00025,21.0768]
[1776519548390,29.72,75983.62,0.1,-0.50004,0.00025,21.0768]
[1776519549079,29.72,75979.37,0.1,-0.50112,0.00025,21.07554]
[1776519550045,29.72,75971.03,0.1,-0.50324,0.00025,21.07262]
[1776519551055,29.72,75966.82,0.1,-0.50431,0.00025,21.07091]
[1776519553040,29.72,75965.67,0.1,-0.5046,0.00025,21.07042]
[1776519553048,29.72,75965.67,0.1,-0.5046,0.00025,21.07042]
[1776519553712,29.72,75965.54,0.1,-0.50463,0.00025,21.07037]
[1776519554822,29.72,75960.37,0.1,-0.50595,0.00025,21.06801]
[1776519555578,29.72,75960.37,0.1,-0.50595,0.00025,21.06801]
[1776519555984,29.72,75957.23,0.1,-0.50674,0.00025,21.06647]
[1776519556638,29.72,75957.23,0.1,-0.50674,0.00025,21.06647]
[1776519556679,29.72,75957.23,0.1,-0.50674,0.00025,21.06647]
[1776519558743,29.72,75951.66,0.1,-0.50816,0.00025,21.06353]
[1776519559769,29.72,75951.66,0.1,-0.50816,0.00025,21.06353]
[1776519560038,29.72,75949.07,0.1,-0.50882,0.00025,21.06207]
[1776519562084,29.72,75940.57,0.1,-0.51098,0.00025,21.05688]
[1776519564108,29.72,75935.61,0.1,-0.51224,0.00025,21.05357]
[1776519565295,29.72,75934.21,0.1,-0.51259,0.00025,21.0526]
[1776519565307,29.72,75934.21,0.1,-0.51259,0.00025,21.0526]
[1776519565557,29.72,75934.21,0.1,-0.51259,0.00025,21.0526]
[1776519565972,29.73,75930.34,0.1,-0.51357,0.00025,21.04983]
[1776519566738,29.73,75930.34,0.1,-0.51357,0.00025,21.04983]
[1776519566863,29.73,75930.34,0.1,-0.51357,0.00025,21.04983]
[1776519571017,29.73,75925.82,0.1,-0.51473,0.00025,21.04228]
[1776519576061,29.73,75923.46,0.1,-0.51532,0.00025,21.04044]
[1776519576905,29.73,75922.94,0.1,-0.51545,0.00025,21.04002]
[1776519576991,29.73,75922.51,0.1,-0.51556,0.00025,21.03968]
[1776519578058,29.73,75914.2,0.1,-0.51767,0.00025,21.03274]
[1776519581121,29.76,75911.7,0.1,-0.51829,0.00025,21.03058]
[1776519582834,29.76,75910.66,0.1,-0.51855,0.00025,21.02965]
[1776519583023,29.76,75910.66,0.1,-0.51855,0.00025,21.02965]
[1776519583052,29.77,75907.01,0.1,-0.51947,0.00025,21.02634]
[1776519583366,29.77,75907.01,0.1,-0.51947,0.00025,21.02634]
[1776519583540,29.77,75907.01,0.1,-0.51947,0.00025,21.02634]
[1776519583923,29.77,75907.01,0.1,-0.51947,0.00025,21.02634]
[1776519584931,29.77,75901.44,0.1,-0.52088,0.00025,21.02103]
[1776519586072,29.77,75901.44,0.1,-0.52088,0.00025,21.02103]
[1776519586084,29.77,75901.44,0.1,-0.52088,0.00025,21.02103]
[1776519585939,29.77,75895.87,0.1,-0.52229,0.00025,21.01545]
[1776519587049,29.77,75892.2,0.1,-0.52322,0.00025,21.01163]
[1776519590074,29.77,75896.99,0.1,-0.52201,0.00025,21.01659]
[1776519590353,29.77,75896.99,0.1,-0.52201,0.00025,21.01659]
[1776519591065,29.77,75894.07,0.1,-0.52275,0.00025,21.01358]
[1776519596137,29.77,75896.49,0.1,-0.52214,0.00025,21.01608]
[1776519597138,29.77,75891.85,0.1,-0.52331,0.00025,21.01125]
[1776519598644,29.76,75893.01,0.1,-0.52302,0.00025,21.01247]
[1776519599055,29.77,75891.54,0.1,-0.52339,0.00025,21.01092]
[1776519600058,29.77,75880.07,0.1,-0.5263,0.00025,20.99818]
[1776519601108,29.77,75875.93,0.1,-0.52735,0.00025,20.99331]
[1776519602053,29.77,75875.93,0.1,-0.52735,0.00025,20.99331]
[1776519604832,29.77,75878.84,0.1,-0.52661,0.00025,20.99675]
[1776519604846,29.77,75878.84,0.1,-0.52661,0.00025,20.99675]
[1776519605144,29.77,75880.47,0.1,-0.5262,0.00025,20.99865]
[1776519608935,29.76,75884.28,0.1,-0.52524,0.00025,21.00299]
[1776519609102,29.76,75885.2,0.1,-0.525,0.00025,21.00402]
[1776519610115,29.76,75881.1,0.1,-0.52604,0.00025,20.99937]
[1776519610208,29.76,75881.1,0.1,-0.52604,0.00025,20.99937]
[1776519611116,29.76,75881.1,0.1,-0.52604,0.00025,20.99937]
[1776519611287,29.76,75881.1,0.1,-0.52604,0.00025,20.99937]
[1776519612149,29.76,75881.1,0.1,-0.52604,0.00025,20.99937]
[1776519612124,29.77,75876.91,0.1,-0.5271,0.00025,20.99448]
[1776519613134,29.79,75870.91,0.1,-0.52859,0.00025,20.98735]
[1776519614232,29.8,75872.36,0.1,-0.52822,0.00025,20.98915]
[1776519615147,29.8,75871.25,0.1,-0.52849,0.00025,20.98779]
[1776519615556,29.8,75871.25,0.1,-0.52849,0.00025,20.98779]
[1776519616150,29.8,75870.34,0.1,-0.52872,0.00025,20.98668]
[1776519616760,29.8,75870.34,0.1,-0.52872,0.00025,20.98668]
[1776519616922,29.8,75870.34,0.1,-0.52872,0.00025,20.98668]
[1776519617023,29.8,75870.34,0.1,-0.52872,0.00025,20.98668]
[1776519617065,29.8,75870.34,0.1,-0.52872,0.00025,20.98668]
[1776519617161,29.8,75868.07,0.1,-0.5293,0.00025,20.98385]
[1776519617558,29.8,75868.07,0.1,-0.5293,0.00025,20.98385]
[1776519617645,29.8,75868.07,0.1,-0.5293,0.00025,20.98385]
[1776519617832,29.8,75868.07,0.1,-0.5293,0.00025,20.98385]
[1776519617955,29.8,75868.07,0.1,-0.5293,0.00025,20.98385]
[1776519618080,29.8,75868.07,0.1,-0.5293,0.00025,20.98385]
[1776519618121,29.8,75868.07,0.1,-0.5293,0.00025,20.98385]
[1776519618146,29.8,75868.07,0.1,-0.5293,0.00025,20.98385]
[1776519618122,29.8,75855.88,0.1,-0.53238,0.00025,20.9679]
[1776519618284,29.8,75855.88,0.1,-0.53238,0.00025,20.9679]
[1776519618389,29.8,75855.88,0.1,-0.53238,0.00025,20.9679]
[1776519618490,29.8,75855.88,0.1,-0.53238,0.00025,20.9679]
[1776519618545,29.8,75855.88,0.1,-0.53238,0.00025,20.9679]
[1776519618706,29.8,75855.88,0.1,-0.53238,0.00025,20.9679]
[1776519618928,29.8,75855.88,0.1,-0.53238,0.00025,20.9679]
[1776519619003,29.8,75855.88,0.1,-0.53238,0.00025,20.9679]
[1776519619053,29.81,75852.29,0.1,-0.53328,0.00025,20.96301]
[1776519619200,29.81,75852.29,0.1,-0.53328,0.00025,20.96301]
[1776519619279,29.81,75852.29,0.1,-0.53328,0.00025,20.96301]
[1776519619360,29.81,75840.88,0.1,-0.53616,0.00025,20.94661]
[1776519620873,29.81,75840.88,0.1,-0.53616,0.00025,20.94661]
[1776519621078,29.84,75842.25,0.1,-0.53577,0.00025,20.94885]
[1776519625206,29.88,75838.98,0.1,-0.53655,0.00025,20.94422]
[1776519625271,29.88,75838.98,0.1,-0.53655,0.00025,20.94422]
[1776519625416,29.88,75838.98,0.1,-0.53655,0.00025,20.94422]
[1776519625489,29.88,75838.98,0.1,-0.53655,0.00025,20.94422]
[1776519625623,29.88,75838.98,0.1,-0.53655,0.00025,20.94422]
[1776519625668,29.88,75838.98,0.1,-0.53655,0.00025,20.94422]
[1776519625871,29.88,75842.58,0.1,-0.53564,0.00025,20.94956]
[1776519627133,29.88,75855.2,0.1,-0.53245,0.00025,20.9674]
[1776519627771,29.88,75851.45,0.1,-0.5334,0.00025,20.96225]
[1776519628348,29.88,75851.45,0.1,-0.5334,0.00025,20.96225]
[1776519629085,29.88,75839.37,0.1,-0.53644,0.00025,20.94485]
[1776519630089,29.88,75839.37,0.1,-0.53644,0.00025,20.94486]
[1776519632087,29.9,75845.07,0.1,-0.53499,0.00025,20.94916]
[1776519632915,29.9,75845.07,0.1,-0.53499,0.00025,20.94916]
[1776519633158,29.9,75848.14,0.1,-0.53421,0.00025,20.95356]
[1776519635185,29.9,75849.05,0.1,-0.53398,0.00025,20.95486]
[1776519635282,29.9,75849.05,0.1,-0.53398,0.00025,20.95486]
[1776519635355,29.9,75849.05,0.1,-0.53398,0.00025,20.95486]
[1776519635500,29.9,75849.05,0.1,-0.53398,0.00025,20.95486]
[1776519635566,29.9,75849.05,0.1,-0.53398,0.00025,20.95486]
[1776519635602,29.9,75853.93,0.1,-0.53275,0.00025,20.96164]
[1776519636229,29.9,75853.93,0.1,-0.53275,0.00025,20.96164]
[1776519636775,29.9,75858.84,0.1,-0.53151,0.00025,20.96827]
[1776519637797,29.9,75858.84,0.1,-0.53151,0.00025,20.96827]
[1776519638130,29.9,75860.02,0.1,-0.53121,0.00025,20.96984]
[1776519640074,29.91,75846.61,0.1,-0.53459,0.00025,20.95143]
[1776519640403,29.91,75846.61,0.1,-0.53459,0.00025,20.95143]
[1776519640412,29.91,75846.61,0.1,-0.53459,0.00025,20.95143]
[1776519640433,29.91,75846.61,0.1,-0.53459,0.00025,20.95143]
[1776519640464,29.91,75846.61,0.1,-0.53459,0.00025,20.95143]
[1776519640872,29.91,75840.97,0.1,-0.53601,0.00025,20.94325]
[1776519642751,29.91,75840.97,0.1,-0.53601,0.00025,20.94325]
[1776519642822,29.91,75840.97,0.1,-0.53601,0.00025,20.94325]
[1776519643134,29.92,75833.97,0.1,-0.53775,0.00025,20.93282]
[1776519647528,29.95,75829.79,0.1,-0.53875,0.00025,20.92659]
[1776519650559,29.96,75829.79,0.1,-0.53875,0.00025,20.92661]
[1776519651111,29.96,75831.15,0.1,-0.5384,0.00025,20.92875]
[1776519656153,29.96,75829.57,0.1,-0.53879,0.00025,20.92632]
[1776519659689,29.97,75827.92,0.1,-0.5392,0.00025,20.92378]
[1776519659779,29.97,75827.92,0.1,-0.5392,0.00025,20.92378]
[1776519660142,29.97,75826.33,0.1,-0.53959,0.00025,20.92127]
[1776519661152,29.97,75819.23,0.1,-0.54137,0.00025,20.90976]
[1776519662194,29.97,75824.6,0.1,-0.54002,0.00025,20.91852]
[1776519667468,29.98,75826.06,0.1,-0.53965,0.00025,20.9209]
[1776519669988,29.98,75821.87,0.1,-0.5407,0.00025,20.91418]
[1776519670104,29.98,75821.87,0.1,-0.5407,0.00025,20.91418]
[1776519670121,29.98,75821.87,0.1,-0.5407,0.00025,20.91418]
[1776519670285,29.98,75820.06,0.1,-0.54115,0.00025,20.91123]
[1776519670442,29.98,75820.06,0.1,-0.54115,0.00025,20.91123]
[1776519670669,29.98,75820.06,0.1,-0.54115,0.00025,20.91123]
[1776519670820,29.98,75820.06,0.1,-0.54115,0.00025,20.91123]
[1776519670944,29.98,75820.06,0.1,-0.54115,0.00025,20.91123]
[1776519671038,29.98,75803.21,0.1,-0.54538,0.00025,20.88237]
[1776519671469,29.98,75803.21,0.1,-0.54538,0.00025,20.88237]
[1776519671525,29.98,75803.21,0.1,-0.54538,0.00025,20.88237]
[1776519671681,29.98,75803.21,0.1,-0.54538,0.00025,20.88237]
[1776519671904,29.98,75803.21,0.1,-0.54538,0.00025,20.88237]
[1776519671983,29.98,75803.21,0.1,-0.54538,0.00025,20.88237]
[1776519672111,29.98,75803.21,0.1,-0.54538,0.00025,20.88237]
[1776519672163,29.98,75803.21,0.1,-0.54538,0.00025,20.88237]
[1776519672237,29.98,75803.87,0.1,-0.54521,0.00025,20.88354]
[1776519672316,29.98,75803.87,0.1,-0.54521,0.00025,20.88354]
[1776519672343,29.98,75803.87,0.1,-0.54521,0.00025,20.88354]
[1776519672381,29.98,75803.87,0.1,-0.54521,0.00025,20.88354]
[1776519672415,29.98,75803.87,0.1,-0.54521,0.00025,20.88354]
[1776519672518,29.98,75803.87,0.1,-0.54521,0.00025,20.88354]
[1776519672573,29.98,75803.87,0.1,-0.54521,0.00025,20.88354]
[1776519672720,29.98,75803.87,0.1,-0.54521,0.00025,20.88354]
[1776519672750,29.98,75803.87,0.1,-0.54521,0.00025,20.88354]
[1776519672927,29.98,75803.87,0.1,-0.54521,0.00025,20.88354]
[1776519672957,29.98,75803.87,0.1,-0.54521,0.00025,20.88354]
[1776519673121,29.98,75803.87,0.1,-0.54521,0.00025,20.88354]
[1776519673161,29.98,75809.16,0.1,-0.54389,0.00025,20.89282]
[1776519673467,29.98,75809.16,0.1,-0.54389,0.00025,20.89282]
[1776519673572,29.98,75809.16,0.1,-0.54389,0.00025,20.89282]
[1776519674633,29.98,75813.35,0.1,-0.54284,0.00025,20.9]
[1776519679140,29.98,75813.09,0.1,-0.5429,0.00025,20.89955]
[1776519679252,29.98,75828.79,0.1,-0.53896,0.00025,20.92524]
[1776519679920,29.98,75828.79,0.1,-0.53896,0.00025,20.92524]
[1776519680038,29.98,75828.79,0.1,-0.53896,0.00025,20.92524]
[1776519680092,29.98,75828.79,0.1,-0.53896,0.00025,20.92524]
[1776519680294,29.98,75828.79,0.1,-0.53896,0.00025,20.92524]
[1776519680190,29.98,75829.54,0.1,-0.53877,0.00025,20.92641]
[1776519680342,29.98,75829.54,0.1,-0.53877,0.00025,20.92641]
[1776519680500,29.98,75829.54,0.1,-0.53877,0.00025,20.92641]
[1776519680559,29.98,75829.54,0.1,-0.53877,0.00025,20.92641]
[1776519680718,29.98,75829.54,0.1,-0.53877,0.00025,20.92641]
[1776519681113,29.98,75830.31,0.1,-0.53858,0.00025,20.92762]
[1776519684374,29.98,75833.13,0.1,-0.53786,0.00025,20.932]
[1776519684462,29.98,75833.13,0.1,-0.53786,0.00025,20.932]
[1776519684513,29.98,75833.13,0.1,-0.53786,0.00025,20.932]
[1776519684646,29.98,75833.13,0.1,-0.53786,0.00025,20.932]
[1776519684725,29.98,75833.13,0.1,-0.53786,0.00025,20.932]
[1776519684785,29.98,75833.13,0.1,-0.53786,0.00025,20.932]
[1776519684928,29.98,75833.13,0.1,-0.53786,0.00025,20.932]
[1776519684991,29.98,75833.13,0.1,-0.53786,0.00025,20.932]
[1776519685134,29.98,75833.13,0.1,-0.53786,0.00025,20.932]
[1776519685180,29.98,75833.13,0.1,-0.53786,0.00025,20.932]
[1776519685243,29.98,75833.13,0.1,-0.53786,0.00025,20.932]
[1776519685255,29.99,75851.39,0.1,-0.53327,0.00025,20.95867]
[1776519685343,29.99,75851.39,0.1,-0.53327,0.00025,20.95867]
[1776519685405,29.99,75851.39,0.1,-0.53327,0.00025,20.95867]
[1776519685546,29.99,75851.39,0.1,-0.53327,0.00025,20.95867]
[1776519685645,29.99,75851.39,0.1,-0.53327,0.00025,20.95867]
[1776519685744,29.99,75851.39,0.1,-0.53327,0.00025,20.95867]
[1776519685863,29.99,75851.39,0.1,-0.53327,0.00025,20.95867]
[1776519685961,29.99,75851.39,0.1,-0.53327,0.00025,20.95867]
[1776519685965,29.99,75858.3,0.1,-0.53153,0.00025,20.96803]
[1776519687397,29.99,75858.3,0.1,-0.53153,0.00025,20.96803]
[1776519687677,29.99,75859.84,0.1,-0.53114,0.00025,20.97006]
[1776519689808,29.99,75859.84,0.1,-0.53114,0.00025,20.97007]
[1776519689867,29.99,75859.84,0.1,-0.53114,0.00025,20.97007]
[1776519689933,29.99,75859.84,0.1,-0.53114,0.00025,20.97007]
[1776519689956,29.99,75859.84,0.1,-0.53114,0.00025,20.97007]
[1776519690137,29.99,75859.84,0.1,-0.53114,0.00025,20.97007]
[1776519690197,29.99,75859.84,0.1,-0.53114,0.00025,20.97007]
[1776519690269,29.99,75876.79,0.1,-0.52688,0.00025,20.99113]
[1776519690349,29.99,75876.79,0.1,-0.52688,0.00025,20.99113]
[1776519690407,29.99,75876.79,0.1,-0.52688,0.00025,20.99113]
[1776519690604,29.99,75876.79,0.1,-0.52688,0.00025,20.99113]
[1776519690672,29.99,75876.79,0.1,-0.52688,0.00025,20.99113]
[1776519691270,29.99,75881.09,0.1,-0.5258,0.00025,20.99193]
[1776519691873,29.99,75881.09,0.1,-0.5258,0.00025,20.99193]
[1776519691920,29.99,75881.09,0.1,-0.5258,0.00025,20.99193]
[1776519692055,29.99,75880.88,0.1,-0.52585,0.00025,20.9917]
[1776519698135,29.99,75880.18,0.1,-0.52603,0.00025,20.9909]
[1776519698226,29.99,75876.9,0.1,-0.52685,0.00025,20.98711]
[1776519699143,29.99,75876.9,0.1,-0.52685,0.00025,20.98711]
[1776519699206,29.99,75876.9,0.1,-0.52685,0.00025,20.98711]
[1776519701253,29.99,75871.37,0.1,-0.52824,0.00025,20.98051]
[1776519706804,29.99,75874.55,0.1,-0.52744,0.00025,20.98434]
[1776519711837,29.99,75876.03,0.1,-0.52707,0.00025,20.98609]
[1776519717257,30.0,75876.63,0.1,-0.52692,0.00025,20.9868]
[1776519722914,30.0,75876.67,0.1,-0.52691,0.00025,20.98685]
[1776519727204,30.0,75884.51,0.1,-0.52493,0.00025,20.99578]
[1776519727438,30.0,75884.51,0.1,-0.52493,0.00025,20.99578]
[1776519727694,30.0,75884.51,0.1,-0.52493,0.00025,20.99578]
[1776519727725,30.0,75884.51,0.1,-0.52493,0.00025,20.99578]
[1776519727786,30.0,75884.51,0.1,-0.52493,0.00025,20.99578]
[1776519727809,30.0,75884.51,0.1,-0.52493,0.00025,20.99578]
[1776519727901,30.0,75884.51,0.1,-0.52493,0.00025,20.99578]
[1776519728005,30.0,75884.51,0.1,-0.52493,0.00025,20.99578]
[1776519728040,30.0,75884.51,0.1,-0.52493,0.00025,20.99578]
[1776519728226,30.0,75884.51,0.1,-0.52493,0.00025,20.99578]
[1776519728327,30.0,75897.68,0.1,-0.52162,0.00025,21.00964]
[1776519728455,30.0,75897.68,0.1,-0.52162,0.00025,21.00964]
[1776519728566,30.0,75897.68,0.1,-0.52162,0.00025,21.00964]
[1776519728633,30.0,75897.68,0.1,-0.52162,0.00025,21.00964]
[1776519728819,30.0,75897.68,0.1,-0.52162,0.00025,21.00964]
[1776519728847,30.0,75897.68,0.1,-0.52162,0.00025,21.00964]
[1776519728914,30.0,75897.68,0.1,-0.52162,0.00025,21.00964]
[1776519729050,30.0,75897.68,0.1,-0.52162,0.00025,21.00964]
[1776519729226,30.0,75897.68,0.1,-0.52162,0.00025,21.00964]
[1776519729334,30.0,75897.68,0.1,-0.52162,0.00025,21.00964]
[1776519729310,30.0,75903.9,0.1,-0.52005,0.00025,21.01567]
[1776519729384,30.0,75903.9,0.1,-0.52005,0.00025,21.01567]
[1776519729617,30.0,75903.9,0.1,-0.52005,0.00025,21.01567]
[1776519729974,30.0,75903.9,0.1,-0.52005,0.00025,21.01567]
[1776519730517,30.0,75903.9,0.1,-0.52005,0.00025,21.01567]
[1776519730976,30.0,75898.16,0.1,-0.5215,0.00025,21.01011]
[1776519736290,29.99,75896.17,0.1,-0.522,0.00025,21.00811]
[1776519738027,29.99,75911.42,0.1,-0.51816,0.00025,21.02253]
[1776519738542,29.99,75911.42,0.1,-0.51816,0.00025,21.02253]
[1776519738595,29.99,75911.42,0.1,-0.51816,0.00025,21.02253]
[1776519739334,29.99,75915.37,0.1,-0.51717,0.00025,21.02595]
[1776519741078,29.99,75915.99,0.1,-0.51701,0.00025,21.02648]
[1776519741306,29.99,75916.66,0.1,-0.51684,0.00025,21.02704]
[1776519746312,29.99,75917.19,0.1,-0.51671,0.00025,21.02748]
[1776519751347,30.0,75916.8,0.1,-0.5168,0.00025,21.02717]
[1776519756385,30.0,75913.37,0.1,-0.51766,0.00025,21.02011]
[1776519761415,30.0,75911.71,0.1,-0.51808,0.00025,21.01866]
[1776519765425,30.0,75913.01,0.1,-0.51776,0.00025,21.01979]
[1776519765523,30.0,75913.01,0.1,-0.51776,0.00025,21.01979]
[1776519765760,30.0,75913.01,0.1,-0.51776,0.00025,21.01979]
[1776519765851,30.0,75913.01,0.1,-0.51776,0.00025,21.01979]
[1776519765948,30.0,75913.01,0.1,-0.51776,0.00025,21.01979]
[1776519765960,30.0,75913.01,0.1,-0.51776,0.00025,21.01979]
[1776519766039,30.0,75913.01,0.1,-0.51776,0.00025,21.01979]
[1776519766283,30.0,75913.01,0.1,-0.51776,0.00025,21.01979]
[1776519766339,30.0,75913.01,0.1,-0.51776,0.00025,21.01979]
[1776519766349,30.0,75924.89,0.1,-0.51476,0.00025,21.02952]
[1776519766476,30.0,75924.89,0.1,-0.51476,0.00025,21.02952]
[1776519766587,30.0,75924.89,0.1,-0.51476,0.00025,21.02952]
[1776519766688,30.0,75924.89,0.1,-0.51476,0.00025,21.02952]
[1776519766740,30.0,75924.89,0.1,-0.51476,0.00025,21.02952]
[1776519766899,30.0,75924.89,0.1,-0.51476,0.00025,21.02952]
[1776519766961,30.0,75924.89,0.1,-0.51476,0.00025,21.02952]
[1776519767111,30.0,75924.89,0.1,-0.51476,0.00025,21.02952]
[1776519767174,30.0,75924.89,0.1,-0.51476,0.00025,21.02952]
[1776519767314,30.0,75924.89,0.1,-0.51476,0.00025,21.02952]
[1776519767362,30.0,75924.89,0.1,-0.51476,0.00025,21.02952]
[1776519767322,30.0,75929.26,0.1,-0.51366,0.00025,21.0328]
[1776519767529,30.0,75929.26,0.1,-0.51366,0.00025,21.0328]
[1776519767609,30.0,75929.26,0.1,-0.51366,0.00025,21.0328]
[1776519767731,30.0,75929.26,0.1,-0.51366,0.00025,21.0328]
[1776519768235,30.0,75929.26,0.1,-0.51366,0.00025,21.0328]
[1776519769554,30.0,75928.91,0.1,-0.51375,0.00025,21.03254]
[1776519769691,30.0,75928.94,0.1,-0.51374,0.00025,21.03256]
[1776519775037,30.01,75932.22,0.1,-0.51291,0.00025,21.03493]
[1776519780319,30.01,75930.82,0.1,-0.51326,0.00025,21.03394]
[1776519783341,30.01,75937.25,0.1,-0.51165,0.00025,21.03838]
[1776519786363,30.01,75942.08,0.1,-0.51043,0.00025,21.0415]
[1776519788375,30.01,75947.92,0.1,-0.50896,0.00025,21.045]
[1776519789383,30.01,75959.4,0.1,-0.50607,0.00025,21.05106]
[1776519790409,30.01,75964.03,0.1,-0.5049,0.00025,21.05319]
[1776519790731,30.01,75964.03,0.1,-0.5049,0.00025,21.05319]
[1776519790824,30.01,75964.03,0.1,-0.5049,0.00025,21.05319]
[1776519790854,30.01,75964.03,0.1,-0.5049,0.00025,21.05319]
[1776519790916,30.01,75964.03,0.1,-0.5049,0.00025,21.05319]
[1776519791058,30.01,75964.03,0.1,-0.5049,0.00025,21.05319]
[1776519791110,30.01,75964.03,0.1,-0.5049,0.00025,21.05319]
[1776519791189,30.01,75964.03,0.1,-0.5049,0.00025,21.05319]
[1776519791222,30.01,75964.03,0.1,-0.5049,0.00025,21.05319]
[1776519791259,30.01,75964.03,0.1,-0.5049,0.00025,21.05319]
[1776519791286,30.01,75964.03,0.1,-0.5049,0.00025,21.05319]
[1776519791320,30.01,75964.03,0.1,-0.5049,0.00025,21.05319]
[1776519791421,30.01,75970.86,0.1,-0.50318,0.00025,21.056]
[1776519791477,30.01,75970.86,0.1,-0.50318,0.00025,21.056]
[1776519791603,30.01,75970.86,0.1,-0.50318,0.00025,21.056]
[1776519791687,30.01,75970.86,0.1,-0.50318,0.00025,21.056]
[1776519792403,30.01,75970.86,0.1,-0.50318,0.00025,21.056]
[1776519793184,30.01,75970.86,0.1,-0.50318,0.00025,21.056]
[1776519793410,30.01,75975.57,0.1,-0.50199,0.00025,21.05771]
[1776519795716,30.01,75979.44,0.1,-0.50102,0.00025,21.05898]
[1776519795777,30.01,75979.44,0.1,-0.50102,0.00025,21.05898]
[1776519796287,30.01,75979.44,0.1,-0.50102,0.00025,21.05898]
[1776519796431,30.01,75975.81,0.1,-0.50193,0.00025,21.05779]
[1776519799034,30.01,75971.74,0.1,-0.50296,0.00025,21.05633]
[1776519799455,30.0,75971.39,0.1,-0.50305,0.00025,21.0562]
[1776519804488,30.0,75970.46,0.1,-0.50328,0.00025,21.05584]
[1776519809503,30.0,75969.17,0.1,-0.50361,0.00025,21.05534]
[1776519814352,30.0,75967.93,0.1,-0.50392,0.00025,21.05069]
[1776519814361,30.0,75964.02,0.1,-0.50491,0.00025,21.04903]
[1776519815473,30.0,75954.16,0.1,-0.50739,0.00025,21.04428]
[1776519816491,30.0,75952.59,0.1,-0.50779,0.00025,21.04344]
[1776519821493,30.0,75952.87,0.1,-0.50772,0.00025,21.04359]
[1776519823426,30.0,75957.64,0.1,-0.50652,0.00025,21.04605]
[1776519828490,30.0,75958.3,0.1,-0.50635,0.00025,21.04637]
[1776519833523,29.99,75961.46,0.1,-0.50556,0.00025,21.04787]
[1776519834801,29.99,75964.25,0.1,-0.50485,0.00025,21.04913]
[1776519834863,29.99,75964.25,0.1,-0.50485,0.00025,21.04913]
[1776519834923,29.99,75964.25,0.1,-0.50485,0.00025,21.04913]
[1776519834994,29.99,75964.25,0.1,-0.50485,0.00025,21.04913]
[1776519835107,29.99,75964.25,0.1,-0.50485,0.00025,21.04913]
[1776519835208,29.99,75967.82,0.1,-0.50395,0.00025,21.05064]
[1776519835947,29.99,75967.82,0.1,-0.50395,0.00025,21.05064]
[1776519836043,29.99,75967.82,0.1,-0.50395,0.00025,21.05064]
[1776519836096,29.99,75967.82,0.1,-0.50395,0.00025,21.05064]
[1776519836303,29.99,75967.82,0.1,-0.50395,0.00025,21.05064]
[1776519836372,29.99,75967.82,0.1,-0.50395,0.00025,21.05064]
[1776519836453,29.99,75976.53,0.1,-0.50176,0.00025,21.05388]
[1776519840415,29.99,75975.26,0.1,-0.50208,0.00025,21.05345]
[1776519840461,29.99,75974.52,0.1,-0.50227,0.00025,21.05319]
[1776519844980,29.98,75978.14,0.1,-0.50136,0.00025,21.05441]
[1776519845084,29.98,75978.14,0.1,-0.50136,0.00025,21.05441]
[1776519845488,29.98,75980.02,0.1,-0.50088,0.00025,21.05501]
[1776519846483,29.98,75975.09,0.1,-0.50212,0.00025,21.05339]
[1776519847214,29.98,75975.09,0.1,-0.50212,0.00025,21.05339]
[1776519847312,29.98,75972.99,0.1,-0.50265,0.00025,21.05264]
[1776519850264,29.99,75972.99,0.1,-0.50265,0.00025,21.05264]
[1776519850356,29.99,75972.99,0.1,-0.50265,0.00025,21.05264]
[1776519857906,29.98,75973.3,0.1,-0.50258,0.00025,21.05276]
[1776519862941,29.97,75972.62,0.1,-0.50275,0.00025,21.05251]
[1776519868446,29.96,75969.82,0.1,-0.50346,0.00025,21.05144]
[1776519874018,29.96,75969.17,0.1,-0.50363,0.00025,21.04703]
[1776519877229,29.95,75968.91,0.1,-0.5037,0.00025,21.04692]
[1776519877550,29.95,75968.74,0.1,-0.50374,0.00025,21.04685]
[1776519878435,29.95,75960.25,0.1,-0.50589,0.00025,21.04314]
[1776519879049,29.95,75960.25,0.1,-0.50589,0.00025,21.04314]
[1776519879336,29.95,75958.69,0.1,-0.50628,0.00025,21.04239]
[1776519882150,29.95,75959.23,0.1,-0.50614,0.00025,21.04265]
[1776519884522,29.95,75959.37,0.1,-0.50611,0.00025,21.04272]
[1776519885504,29.94,75953.63,0.1,-0.50756,0.00025,21.03981]
[1776519887802,29.94,75952.12,0.1,-0.50794,0.00025,21.03901]
[1776519888536,29.94,75955.42,0.1,-0.50711,0.00025,21.04075]
[1776519893644,29.94,75955.71,0.1,-0.50704,0.00025,21.0409]
[1776519898726,29.94,75956.76,0.1,-0.50677,0.00025,21.04143]
[1776519902135,29.94,75958.58,0.1,-0.50631,0.00025,21.04233]
[1776519902247,29.94,75958.58,0.1,-0.50631,0.00025,21.04233]
[1776519902287,29.94,75958.58,0.1,-0.50631,0.00025,21.04233]
[1776519902333,29.94,75958.58,0.1,-0.50631,0.00025,21.04233]
[1776519902500,29.94,75958.58,0.1,-0.50631,0.00025,21.04233]
[1776519902577,29.94,75958.58,0.1,-0.50631,0.00025,21.04233]
[1776519902589,29.94,75960.59,0.1,-0.5058,0.00025,21.04329]
[1776519904338,29.94,75969.2,0.1,-0.50363,0.00025,21.04704]
[1776519906269,29.94,75969.2,0.1,-0.50363,0.00025,21.04704]
[1776519906466,29.94,75971.36,0.1,-0.50308,0.00025,21.04788]
[1776519911572,29.94,75972.46,0.1,-0.50281,0.00025,21.04829]
[1776519916546,29.93,75965.22,0.1,-0.50464,0.00025,21.04538]
[1776519919155,29.93,75965.27,0.1,-0.50463,0.00025,21.0454]
[1776519919490,29.93,75960.91,0.1,-0.50573,0.00025,21.04344]
[1776519920585,29.93,75952.93,0.1,-0.50774,0.00025,21.03943]
[1776519921134,29.93,75952.93,0.1,-0.50774,0.00025,21.03943]
[1776519921560,29.93,75949.51,0.1,-0.50861,0.00025,21.03755]
[1776519923445,29.93,75948.97,0.1,-0.50875,0.00025,21.03725]
[1776519923862,29.93,75948.97,0.1,-0.50875,0.00025,21.03725]
[1776519923898,29.93,75948.97,0.1,-0.50875,0.00025,21.03725]
[1776519923925,29.93,75948.97,0.1,-0.50875,0.00025,21.03725]
[1776519924374,29.93,75948.97,0.1,-0.50875,0.00025,21.03725]
[1776519927396,29.93,75956.51,0.1,-0.50684,0.00025,21.0413]
[1776519932430,29.92,75952.03,0.1,-0.50798,0.00025,21.03479]
[1776519937325,29.92,75952.28,0.1,-0.50791,0.00025,21.03493]
[1776519937465,29.92,75952.99,0.1,-0.50774,0.00025,21.03531]
[1776519942499,29.92,75955.86,0.1,-0.50701,0.00025,21.03681]
[1776519947535,29.92,75956.1,0.1,-0.50695,0.00025,21.03693]
[1776519952572,29.92,75957.88,0.1,-0.5065,0.00025,21.03783]
[1776519957608,29.92,75958.82,0.1,-0.50626,0.00025,21.03829]
[1776519962645,29.92,75958.04,0.1,-0.50646,0.00025,21.0379]
[1776519963353,29.92,75958.04,0.1,-0.50646,0.00025,21.0379]
[1776519963650,29.92,75958.06,0.1,-0.50646,0.00025,21.03791]
[1776519964657,29.92,75948.42,0.1,-0.50889,0.00025,21.03277]
[1776519965664,29.92,75944.45,0.1,-0.5099,0.00025,21.03042]
[1776519968686,29.92,75948.68,0.1,-0.50883,0.00025,21.03292]
[1776519971626,29.92,75951.29,0.1,-0.50817,0.00025,21.03438]
[1776519971647,29.92,75951.29,0.1,-0.50817,0.00025,21.03438]
[1776519971701,29.92,75951.29,0.1,-0.50817,0.00025,21.03438]
[1776519971852,29.92,75952.91,0.1,-0.50776,0.00025,21.03526]
[1776519971954,29.92,75960.64,0.1,-0.5058,0.00025,21.03916]
[1776519973559,29.92,75960.64,0.1,-0.5058,0.00025,21.03916]
[1776519973638,29.92,75960.64,0.1,-0.5058,0.00025,21.03916]
[1776519974662,29.92,75954.56,0.1,-0.50734,0.00025,21.03614]
[1776519976652,29.92,75950.75,0.1,-0.50831,0.00025,21.03409]
[1776519976824,29.92,75950.75,0.1,-0.50831,0.00025,21.03409]
[1776519976866,29.92,75950.75,0.1,-0.50831,0.00025,21.03409]
[1776519977587,29.92,75944.2,0.1,-0.50996,0.00025,21.03027]
[1776519978678,29.92,75928.48,0.1,-0.51394,0.00025,21.01964]
[1776519979688,29.92,75920.28,0.1,-0.51601,0.00025,21.01327]
[1776519979965,29.92,75920.28,0.1,-0.51601,0.00025,21.01327]
[1776519980706,29.91,75915.17,0.1,-0.5173,0.00025,21.00901]
[1776519983616,29.91,75919.32,0.1,-0.51626,0.00025,21.01248]
[1776519984073,29.91,75919.32,0.1,-0.51626,0.00025,21.01248]
[1776519984638,29.91,75923.89,0.1,-0.5151,0.00025,21.01613]
[1776519989696,29.91,75927.26,0.1,-0.51425,0.00025,21.01871]
[1776519994708,29.9,75926.81,0.1,-0.51437,0.00025,21.01421]
[1776519995638,29.9,75918.03,0.1,-0.5166,0.00025,21.00723]
[1776520000714,29.89,75915.05,0.1,-0.51735,0.00025,21.00471]
[1776520001650,29.89,75920.2,0.1,-0.51605,0.00025,21.00901]
[1776520006693,29.89,75922.84,0.1,-0.51539,0.00025,21.01112]
[1776520011723,29.89,75924.55,0.1,-0.51496,0.00025,21.01246]
[1776520016787,29.89,75922.31,0.1,-0.51552,0.00025,21.0107]
[1776520021802,29.89,75923.95,0.1,-0.5151,0.00025,21.012]
[1776520026840,29.89,75921.57,0.1,-0.5157,0.00025,21.01012]
[1776520031862,29.9,75921.74,0.1,-0.51566,0.00025,21.01026]
[1776520032941,29.9,75921.4,0.1,-0.51575,0.00025,21.00999]
[1776520033098,29.9,75921.4,0.1,-0.51575,0.00025,21.00999]
[1776520033756,29.9,75931.56,0.1,-0.51317,0.00025,21.01771]
[1776520034711,29.9,75940.53,0.1,-0.51091,0.00025,21.0238]
[1776520036543,29.9,75943.45,0.1,-0.51017,0.00025,21.02564]
[1776520036645,29.9,75944.0,0.1,-0.51003,0.00025,21.02598]
[1776520041661,29.9,75945.82,0.1,-0.50956,0.00025,21.02708]
[1776520047052,29.9,75949.48,0.1,-0.50864,0.00025,21.02921]
[1776520047894,29.9,75949.48,0.1,-0.50864,0.00025,21.02921]
[1776520047946,29.9,75949.48,0.1,-0.50864,0.00025,21.02921]
[1776520048660,29.9,75957.07,0.1,-0.50672,0.00025,21.03326]
[1776520049701,29.9,75961.3,0.1,-0.50565,0.00025,21.03531]
[1776520050668,29.9,75961.3,0.1,-0.50565,0.00025,21.03531]
[1776520050769,29.91,75961.61,0.1,-0.50557,0.00025,21.03545]
[1776520053879,29.91,75962.25,0.1,-0.50541,0.00025,21.03159]
[1776520053996,29.91,75962.25,0.1,-0.50541,0.00025,21.03159]
[1776520054044,29.91,75962.25,0.1,-0.50541,0.00025,21.03159]
[1776520054157,29.91,75962.25,0.1,-0.50541,0.00025,21.03159]
[1776520054256,29.91,75962.25,0.1,-0.50541,0.00025,21.03159]
[1776520054312,29.91,75962.25,0.1,-0.50541,0.00025,21.03159]
[1776520054460,29.91,75962.25,0.1,-0.50541,0.00025,21.03159]
[1776520054503,29.91,75962.25,0.1,-0.50541,0.00025,21.03159]
[1776520054674,29.91,75962.25,0.1,-0.50541,0.00025,21.03159]
[1776520054775,29.91,75963.48,0.1,-0.5051,0.00025,21.03215]
[1776520056923,29.91,75966.02,0.1,-0.50446,0.00025,21.03326]
[1776520057790,29.9,75968.73,0.1,-0.50377,0.00025,21.03438]
[1776520059323,29.9,75973.57,0.1,-0.50255,0.00025,21.03623]
[1776520061227,29.9,75973.45,0.1,-0.50258,0.00025,21.03619]
[1776520061769,29.9,75977.47,0.1,-0.50156,0.00025,21.03758]
[1776520063585,29.9,75978.85,0.1,-0.50121,0.00025,21.03802]
[1776520063611,29.9,75978.85,0.1,-0.50121,0.00025,21.03802]
[1776520063673,29.9,75978.85,0.1,-0.50121,0.00025,21.03802]
[1776520063743,29.9,75978.31,0.1,-0.50135,0.00025,21.03785]
[1776520063802,29.9,75978.31,0.1,-0.50135,0.00025,21.03785]
[1776520063828,29.9,75978.31,0.1,-0.50135,0.00025,21.03785]
[1776520064010,29.9,75978.31,0.1,-0.50135,0.00025,21.03785]
[1776520064074,29.9,75978.31,0.1,-0.50135,0.00025,21.03785]
[1776520064211,29.9,75978.31,0.1,-0.50135,0.00025,21.03785]
[1776520064358,29.9,75978.31,0.1,-0.50135,0.00025,21.03785]
[1776520069139,29.9,75975.21,0.1,-0.50213,0.00025,21.03681]
[1776520069393,29.89,75973.15,0.1,-0.50266,0.00025,21.03608]
[1776520073422,29.89,75977.38,0.1,-0.50159,0.00025,21.03755]
[1776520074431,29.89,75982.34,0.1,-0.50033,0.00025,21.03908]
[1776520075704,29.89,75982.34,0.1,-0.50033,0.00025,21.03908]
[1776520075802,29.89,75980.71,0.1,-0.50074,0.00025,21.0386]
[1776520079727,29.88,75976.26,0.1,-0.50187,0.00025,21.03717]
[1776520084757,29.88,75972.65,0.1,-0.50279,0.00025,21.03589]
[1776520088770,29.87,75977.79,0.1,-0.50149,0.00025,21.03768]
[1776520091743,29.86,75979.7,0.1,-0.50101,0.00025,21.03829]
[1776520093916,29.86,75978.5,0.1,-0.50131,0.00025,21.03791]
[1776520094023,29.86,75978.5,0.1,-0.50131,0.00025,21.03791]
[1776520094044,29.86,75978.5,0.1,-0.50131,0.00025,21.03791]
[1776520094105,29.86,75978.5,0.1,-0.50131,0.00025,21.03791]
[1776520094570,29.86,75978.5,0.1,-0.50131,0.00025,21.03791]
[1776520096584,29.86,75983.57,0.1,-0.50003,0.00025,21.03943]
[1776520100278,29.86,75984.13,0.1,-0.49989,0.00025,21.03958]
[1776520100798,29.86,75985.9,0.1,-0.49944,0.00025,21.04005]
[1776520101332,29.86,75985.9,0.1,-0.49944,0.00025,21.04005]
[1776520101351,29.86,75985.9,0.1,-0.49944,0.00025,21.04005]
[1776520101378,29.86,75985.9,0.1,-0.49944,0.00025,21.04005]
[1776520101781,29.86,75989.11,0.1,-0.49862,0.00025,21.04084]
[1776520102154,29.86,75989.11,0.1,-0.49862,0.00025,21.04084]
[1776520102177,29.86,75989.11,0.1,-0.49862,0.00025,21.04084]
[1776520102295,29.86,75989.11,0.1,-0.49862,0.00025,21.04084]
[1776520102626,29.86,75989.11,0.1,-0.49862,0.00025,21.04084]
[1776520106217,29.86,75985.93,0.1,-0.49943,0.00025,21.04006]
[1776520106405,29.86,75985.93,0.1,-0.49943,0.00025,21.04006]
[1776520106413,29.86,75985.93,0.1,-0.49943,0.00025,21.04006]
[1776520106654,29.86,75983.27,0.1,-0.5001,0.00025,21.03934]
[1776520109390,29.85,75980.63,0.1,-0.50077,0.00025,21.03857]
[1776520109402,29.85,75980.63,0.1,-0.50077,0.00025,21.03857]
[1776520109676,29.85,75979.87,0.1,-0.50097,0.00025,21.03834]
[1776520114710,29.85,75979.04,0.1,-0.50118,0.00025,21.03393]
[1776520116374,29.85,75977.11,0.1,-0.50167,0.00025,21.0333]
[1776520116724,29.85,75978.6,0.1,-0.50129,0.00025,21.03379]
[1776520117731,29.85,75983.08,0.1,-0.50016,0.00025,21.03514]
[1776520118288,29.85,75983.08,0.1,-0.50016,0.00025,21.03514]
[1776520118298,29.85,75983.08,0.1,-0.50016,0.00025,21.03514]
[1776520118738,29.85,75984.5,0.1,-0.4998,0.00025,21.03553]
[1776520123773,29.84,75987.68,0.1,-0.49899,0.00025,21.03634]
[1776520128809,29.83,75991.52,0.1,-0.49802,0.00025,21.03722]
[1776520133844,29.81,75993.45,0.1,-0.49753,0.00025,21.03761]
[1776520138880,29.81,76000.52,0.1,-0.49574,0.00025,21.03877]
[1776520143919,29.8,76005.21,0.1,-0.49455,0.00025,21.0393]
[1776520145927,29.8,76011.55,0.1,-0.49294,0.00025,21.03973]
[1776520150964,29.8,76012.69,0.1,-0.49265,0.00025,21.03977]
[1776520152883,29.8,76012.69,0.1,-0.49265,0.00025,21.03977]
[1776520152877,29.8,76020.93,0.1,-0.49056,0.00025,21.03973]
[1776520153061,29.8,76020.93,0.1,-0.49056,0.00025,21.03973]
[1776520153143,29.8,76020.93,0.1,-0.49056,0.00025,21.03973]
[1776520153223,29.8,76020.93,0.1,-0.49056,0.00025,21.03973]
[1776520153249,29.8,76020.93,0.1,-0.49056,0.00025,21.03973]
[1776520153434,29.8,76020.93,0.1,-0.49056,0.00025,21.03973]
[1776520153728,29.8,76020.93,0.1,-0.49056,0.00025,21.03973]
[1776520153807,29.8,76035.88,0.1,-0.48677,0.00025,21.03818]
[1776520153980,29.8,76035.88,0.1,-0.48677,0.00025,21.03818]
[1776520154319,29.8,76035.88,0.1,-0.48677,0.00025,21.03818]
[1776520154378,29.8,76035.88,0.1,-0.48677,0.00025,21.03818]
[1776520154458,29.8,76046.17,0.1,-0.48416,0.00025,21.03601]
[1776520156374,29.8,76046.17,0.1,-0.48416,0.00025,21.03601]
[1776520156449,29.8,76046.17,0.1,-0.48416,0.00025,21.03601]
[1776520156594,29.8,76046.17,0.1,-0.48416,0.00025,21.03601]
[1776520156707,29.79,76043.92,0.1,-0.48473,0.00025,21.03656]
[1776520157154,29.79,76043.92,0.1,-0.48473,0.00025,21.03656]
[1776520157801,29.79,76044.19,0.1,-0.48466,0.00025,21.0365]
[1776520159083,29.79,76045.48,0.1,-0.48433,0.00025,21.03618]
[1776520159880,29.79,76044.42,0.1,-0.4846,0.00025,21.03644]
[1776520161164,29.79,76043.48,0.1,-0.48484,0.00025,21.03666]
[1776520161907,29.79,76041.0,0.1,-0.48547,0.00025,21.03721]
[1776520166356,29.78,76041.92,0.1,-0.48524,0.00025,21.03701]
[1776520166845,29.78,76041.05,0.1,-0.48546,0.00025,21.0372]
[1776520167791,29.78,76028.09,0.1,-0.48875,0.00025,21.03922]
[1776520167939,29.78,76028.09,0.1,-0.48875,0.00025,21.03922]
[1776520168027,29.78,76028.09,0.1,-0.48875,0.00025,21.03922]
[1776520169282,29.78,76025.13,0.1,-0.4895,0.00025,21.03948]
[1776520169410,29.78,76025.13,0.1,-0.4895,0.00025,21.03948]
[1776520169511,29.78,76032.84,0.1,-0.48754,0.00025,21.03865]
[1776520175131,29.78,76031.02,0.1,-0.488,0.00025,21.03473]
[1776520180167,29.78,76031.04,0.1,-0.488,0.00025,21.03473]
[1776520184256,29.78,76032.0,0.1,-0.48775,0.00025,21.0346]
[1776520184455,29.78,76040.6,0.1,-0.48557,0.00025,21.03313]
[1776520185211,29.78,76055.11,0.1,-0.48189,0.00025,21.02922]
[1776520186508,29.78,76056.6,0.1,-0.48151,0.00025,21.02872]
[1776520188828,29.78,76056.6,0.1,-0.48151,0.00025,21.02872]
[1776520188843,29.78,76056.6,0.1,-0.48151,0.00025,21.02872]
[1776520188838,29.78,76055.86,0.1,-0.4817,0.00025,21.02897]
[1776520189870,29.78,76056.72,0.1,-0.48148,0.00025,21.02868]
[1776520194875,29.79,76054.66,0.1,-0.482,0.00025,21.02937]
[1776520199932,29.79,76052.35,0.1,-0.48259,0.00025,21.03011]
[1776520204941,29.79,76053.79,0.1,-0.48223,0.00025,21.02966]
[1776520207950,29.79,76059.58,0.1,-0.48076,0.00025,21.02766]
[1776520208507,29.79,76059.58,0.1,-0.48076,0.00025,21.02766]
[1776520208897,29.79,76060.18,0.1,-0.48061,0.00025,21.02744]
[1776520209841,29.78,76073.82,0.1,-0.47715,0.00025,21.02154]
[1776520210163,29.78,76073.82,0.1,-0.47715,0.00025,21.02154]
[1776520210170,29.78,76073.82,0.1,-0.47715,0.00025,21.02154]
[1776520210228,29.78,76073.82,0.1,-0.47715,0.00025,21.02154]
[1776520210259,29.78,76073.82,0.1,-0.47715,0.00025,21.02154]
[1776520210277,29.78,76073.82,0.1,-0.47715,0.00025,21.02154]
[1776520210381,29.78,76073.82,0.1,-0.47715,0.00025,21.02154]
[1776520211094,29.78,76073.82,0.1,-0.47715,0.00025,21.02154]
[1776520211181,29.78,76073.82,0.1,-0.47715,0.00025,21.02154]
[1776520211255,29.78,76073.82,0.1,-0.47715,0.00025,21.02154]
[1776520211296,29.78,76073.82,0.1,-0.47715,0.00025,21.02154]
[1776520211384,29.78,76073.82,0.1,-0.47715,0.00025,21.02154]
[1776520211415,29.78,76073.82,0.1,-0.47715,0.00025,21.02154]
[1776520211616,29.78,76073.82,0.1,-0.47715,0.00025,21.02154]
[1776520211707,29.78,76073.82,0.1,-0.47715,0.00025,21.02154]
[1776520211831,29.78,76073.82,0.1,-0.47715,0.00025,21.02154]
[1776520211887,29.78,76073.82,0.1,-0.47715,0.00025,21.02154]
[1776520211900,29.78,76073.82,0.1,-0.47715,0.00025,21.02154]
[1776520211904,29.78,76073.82,0.1,-0.47715,0.00025,21.02154]
[1776520211869,29.77,76079.72,0.1,-0.47564,0.00025,21.01848]
[1776520212108,29.77,76079.72,0.1,-0.47564,0.00025,21.01848]
[1776520212154,29.77,76079.72,0.1,-0.47564,0.00025,21.01848]
[1776520212468,29.77,76079.72,0.1,-0.47564,0.00025,21.01848]
[1776520212572,29.77,76083.49,0.1,-0.47469,0.00025,21.01638]
[1776520213940,29.77,76083.49,0.1,-0.47469,0.00025,21.01638]
[1776520214077,29.76,76083.49,0.1,-0.47468,0.00025,21.01635]
[1776520214107,29.76,76083.49,0.1,-0.47468,0.00025,21.01635]
[1776520214201,29.76,76083.49,0.1,-0.47468,0.00025,21.01635]
[1776520214945,29.76,76083.49,0.1,-0.47468,0.00025,21.01635]
[1776520214412,29.76,76079.02,0.1,-0.47581,0.00025,21.01883]
[1776520215427,29.75,76089.77,0.1,-0.47308,0.00025,21.01256]
[1776520216261,29.75,76089.77,0.1,-0.47308,0.00025,21.01256]
[1776520216273,29.75,76089.77,0.1,-0.47308,0.00025,21.01256]
[1776520216965,29.72,76089.73,0.1,-0.47308,0.00025,21.01254]
[1776520222022,29.69,76090.76,0.1,-0.4728,0.00025,21.0118]
[1776520227022,29.64,76093.57,0.1,-0.47205,0.00025,21.00986]
[1776520229960,29.61,76099.99,0.1,-0.4704,0.00025,21.00533]
[1776520230875,29.61,76105.7,0.1,-0.46894,0.00025,21.00105]
[1776520234008,29.6,76107.95,0.1,-0.46836,0.00025,20.9951]
[1776520234025,29.6,76107.95,0.1,-0.46836,0.00025,20.9951]
[1776520234953,29.59,76112.49,0.1,-0.4672,0.00025,20.99141]
[1776520236202,29.59,76113.04,0.1,-0.46706,0.00025,20.99095]
[1776520236470,29.59,76113.04,0.1,-0.46706,0.00025,20.99095]
[1776520236597,29.59,76120.34,0.1,-0.4652,0.00025,20.98462]
[1776520237257,29.59,76120.34,0.1,-0.4652,0.00025,20.98462]
[1776520237333,29.59,76120.34,0.1,-0.4652,0.00025,20.98462]
[1776520237337,29.59,76120.34,0.1,-0.4652,0.00025,20.98462]
[1776520237369,29.59,76120.34,0.1,-0.4652,0.00025,20.98462]
[1776520237653,29.59,76120.34,0.1,-0.4652,0.00025,20.98462]
[1776520237725,29.59,76127.18,0.1,-0.46346,0.00025,20.97828]
[1776520239036,29.6,76127.18,0.1,-0.46346,0.00025,20.9783]
[1776520239050,29.6,76127.18,0.1,-0.46346,0.00025,20.9783]
[1776520239052,29.6,76127.18,0.1,-0.46346,0.00025,20.9783]
[1776520239458,29.6,76127.18,0.1,-0.46346,0.00025,20.9783]
[1776520239537,29.6,76127.18,0.1,-0.46346,0.00025,20.9783]
[1776520239674,29.6,76127.18,0.1,-0.46346,0.00025,20.9783]
[1776520239994,29.6,76143.63,0.1,-0.45929,0.00025,20.96146]
[1776520240117,29.6,76143.63,0.1,-0.45929,0.00025,20.96146]
[1776520240210,29.6,76143.63,0.1,-0.45929,0.00025,20.96146]
[1776520240339,29.6,76143.63,0.1,-0.45929,0.00025,20.96146]
[1776520240779,29.6,76143.63,0.1,-0.45929,0.00025,20.96146]
[1776520240966,29.6,76143.63,0.1,-0.45929,0.00025,20.96146]
[1776520240955,29.58,76152.4,0.1,-0.45704,0.00025,20.95138]
[1776520241052,29.58,76152.4,0.1,-0.45704,0.00025,20.95138]
[1776520241607,29.58,76152.4,0.1,-0.45704,0.00025,20.95138]
[1776520242184,29.58,76152.4,0.1,-0.45704,0.00025,20.95138]
[1776520242956,29.58,76147.17,0.1,-0.45837,0.00025,20.9574]
[1776520246716,29.59,76144.03,0.1,-0.45918,0.00025,20.96096]
[1776520246823,29.59,76144.03,0.1,-0.45918,0.00025,20.96096]
[1776520246945,29.59,76143.47,0.1,-0.45932,0.00025,20.96159]
[1776520249682,29.6,76143.47,0.1,-0.45933,0.00025,20.9616]
[1776520249850,29.6,76140.46,0.1,-0.46009,0.00025,20.96487]
[1776520252854,29.6,76139.92,0.1,-0.46023,0.00025,20.96545]
[1776520252976,29.6,76135.92,0.1,-0.46125,0.00025,20.96964]
[1776520257978,29.6,76136.59,0.1,-0.46108,0.00025,20.96895]
[1776520260051,29.6,76131.9,0.1,-0.46227,0.00025,20.97371]
[1776520265099,29.6,76132.18,0.1,-0.46219,0.00025,20.97341]
[1776520270119,29.58,76134.55,0.1,-0.46158,0.00025,20.97095]
[1776520273004,29.58,76141.05,0.1,-0.45992,0.00025,20.96412]
[1776520274966,29.58,76136.33,0.1,-0.46112,0.00025,20.9691]
[1776520277983,29.58,76141.74,0.1,-0.45975,0.00025,20.96337]
[1776520279677,29.58,76141.95,0.1,-0.45969,0.00025,20.96315]
[1776520279685,29.58,76141.95,0.1,-0.45969,0.00025,20.96315]
[1776520279944,29.58,76143.27,0.1,-0.45936,0.00025,20.96171]
[1776520283327,29.58,76142.22,0.1,-0.45962,0.00025,20.96286]
[1776520283935,29.58,76141.06,0.1,-0.45992,0.00025,20.96412]
[1776520285937,29.58,76137.77,0.1,-0.46076,0.00025,20.96762]
[1776520285948,29.58,76137.77,0.1,-0.46076,0.00025,20.96762]
[1776520286040,29.58,76137.21,0.1,-0.4609,0.00025,20.9682]
[1776520291047,29.58,76139.19,0.1,-0.4604,0.00025,20.96612]
[1776520294558,29.58,76139.42,0.1,-0.46033,0.00025,20.9617]
[1776520294629,29.58,76139.42,0.1,-0.46033,0.00025,20.9617]
[1776520294985,29.58,76139.42,0.1,-0.46033,0.00025,20.96171]
[1776520296999,29.6,76132.3,0.1,-0.46216,0.00025,20.96911]
[1776520300023,29.59,76142.04,0.1,-0.45968,0.00025,20.95897]
[1776520302036,29.61,76137.44,0.1,-0.46086,0.00025,20.96392]
[1776520302759,29.61,76137.44,0.1,-0.46086,0.00025,20.96392]
[1776520302770,29.61,76137.44,0.1,-0.46086,0.00025,20.96392]
[1776520303042,29.61,76131.5,0.1,-0.46237,0.00025,20.96997]
[1776520305754,29.61,76127.51,0.1,-0.46339,0.00025,20.97386]
[1776520306063,29.61,76128.33,0.1,-0.46318,0.00025,20.97308]
[1776520311081,29.61,76129.45,0.1,-0.4629,0.00025,20.97201]
[1776520314310,29.62,76129.63,0.1,-0.46286,0.00025,20.97185]
[1776520314732,29.62,76129.94,0.1,-0.46278,0.00025,20.97155]
[1776520315634,29.62,76139.21,0.1,-0.46042,0.00025,20.96211]
[1776520317621,29.62,76143.75,0.1,-0.45927,0.00025,20.95723]
[1776520323664,29.62,76137.23,0.1,-0.46093,0.00025,20.9642]
[1776520328698,29.62,76142.48,0.1,-0.45959,0.00025,20.95863]
[1776520330440,29.62,76150.46,0.1,-0.45757,0.00025,20.9497]
[1776520331919,29.62,76150.46,0.1,-0.45757,0.00025,20.9497]
[1776520332011,29.62,76152.79,0.1,-0.45698,0.00025,20.94701]
[1776520332228,29.62,76152.79,0.1,-0.45698,0.00025,20.94701]
[1776520332996,29.63,76148.02,0.1,-0.4582,0.00025,20.95255]
[1776520333991,29.63,76137.82,0.1,-0.46079,0.00025,20.96364]
[1776520334744,29.63,76137.82,0.1,-0.46079,0.00025,20.96364]
[1776520334785,29.63,76137.82,0.1,-0.46079,0.00025,20.96364]
[1776520334841,29.63,76137.82,0.1,-0.46079,0.00025,20.96364]
[1776520334985,29.63,76137.82,0.1,-0.46079,0.00025,20.96364]
[1776520335069,29.63,76137.82,0.1,-0.46079,0.00025,20.96364]
[1776520335008,29.63,76136.17,0.1,-0.46121,0.00025,20.96535]
[1776520335888,29.63,76136.17,0.1,-0.46121,0.00025,20.96535]
[1776520336016,29.63,76135.72,0.1,-0.46132,0.00025,20.96582]
[1776520336111,29.63,76135.72,0.1,-0.46132,0.00025,20.96582]
[1776520336171,29.63,76135.72,0.1,-0.46132,0.00025,20.96582]
[1776520336244,29.63,76135.72,0.1,-0.46132,0.00025,20.96582]
[1776520336323,29.63,76135.72,0.1,-0.46132,0.00025,20.96582]
[1776520336544,29.63,76135.72,0.1,-0.46132,0.00025,20.96582]
[1776520336603,29.63,76135.72,0.1,-0.46132,0.00025,20.96582]
[1776520336792,29.63,76135.72,0.1,-0.46132,0.00025,20.96582]
[1776520336850,29.63,76135.72,0.1,-0.46132,0.00025,20.96582]
[1776520337002,29.63,76135.72,0.1,-0.46132,0.00025,20.96582]
[1776520336951,29.63,76144.99,0.1,-0.45898,0.00025,20.95598]
[1776520337119,29.63,76144.99,0.1,-0.45898,0.00025,20.95598]
[1776520337219,29.63,76144.99,0.1,-0.45898,0.00025,20.95598]
[1776520337305,29.63,76144.99,0.1,-0.45898,0.00025,20.95598]
[1776520337367,29.63,76144.99,0.1,-0.45898,0.00025,20.95598]
[1776520337424,29.63,76150.4,0.1,-0.4576,0.00025,20.94988]
[1776520338366,29.63,76150.4,0.1,-0.4576,0.00025,20.94988]
[1776520342588,29.65,76147.08,0.1,-0.45846,0.00025,20.95374]
[1776520343016,29.65,76147.08,0.1,-0.45846,0.00025,20.95374]
[1776520342756,29.65,76147.03,0.1,-0.45848,0.00025,20.9538]
[1776520343549,29.65,76147.03,0.1,-0.45848,0.00025,20.9538]
[1776520343600,29.65,76157.36,0.1,-0.45586,0.00025,20.94178]
[1776520345340,29.65,76158.35,0.1,-0.45561,0.00025,20.94059]
[1776520346341,29.65,76158.35,0.1,-0.45561,0.00025,20.94059]
[1776520346355,29.65,76158.35,0.1,-0.45561,0.00025,20.94059]
[1776520346478,29.65,76158.35,0.1,-0.45561,0.00025,20.94059]
[1776520346511,29.65,76158.35,0.1,-0.45561,0.00025,20.94059]
[1776520346585,29.65,76158.35,0.1,-0.45561,0.00025,20.94059]
[1776520346633,29.65,76158.35,0.1,-0.45561,0.00025,20.94059]
[1776520346826,29.65,76158.35,0.1,-0.45561,0.00025,20.94059]
[1776520346880,29.65,76158.35,0.1,-0.45561,0.00025,20.94059]
[1776520346920,29.65,76156.83,0.1,-0.45599,0.00025,20.94241]
[1776520348610,29.65,76156.83,0.1,-0.45599,0.00025,20.94241]
[1776520348620,29.65,76157.22,0.1,-0.45589,0.00025,20.94194]
[1776520349346,29.65,76157.22,0.1,-0.45589,0.00025,20.94194]
[1776520349440,29.65,76157.22,0.1,-0.45589,0.00025,20.94194]
[1776520349542,29.65,76157.48,0.1,-0.45583,0.00025,20.94162]
[1776520350566,29.65,76157.48,0.1,-0.45583,0.00025,20.94162]
[1776520350657,29.65,76158.73,0.1,-0.45551,0.00025,20.94009]
[1776520352403,29.65,76157.09,0.1,-0.45592,0.00025,20.93789]
[1776520352414,29.65,76157.09,0.1,-0.45592,0.00025,20.93789]
[1776520352576,29.64,76156.94,0.1,-0.45595,0.00025,20.93806]
[1776520356734,29.64,76151.54,0.1,-0.45732,0.00025,20.94442]
[1776520358429,29.64,76156.42,0.1,-0.45608,0.00025,20.93865]
[1776520363640,29.63,76159.67,0.1,-0.45524,0.00025,20.93464]
[1776520364072,29.62,76157.94,0.1,-0.45567,0.00025,20.9367]
[1776520365121,29.62,76157.94,0.1,-0.45567,0.00025,20.9367]
[1776520365974,29.62,76161.1,0.1,-0.45487,0.00025,20.93281]
[1776520366833,29.62,76161.1,0.1,-0.45487,0.00025,20.93281]
[1776520366858,29.62,76162.04,0.1,-0.45463,0.00025,20.93162]
[1776520372526,29.61,76159.11,0.1,-0.45536,0.00025,20.93519]
[1776520373628,29.61,76159.11,0.1,-0.45536,0.00025,20.93519]
[1776520374015,29.61,76158.03,0.1,-0.45563,0.00025,20.9365]
[1776520376628,29.61,76156.33,0.1,-0.45607,0.00025,20.93856]
[1776520376713,29.61,76156.35,0.1,-0.45606,0.00025,20.93852]
[1776520377294,29.61,76156.35,0.1,-0.45606,0.00025,20.93852]
[1776520377378,29.61,76156.35,0.1,-0.45606,0.00025,20.93852]
[1776520377562,29.61,76156.35,0.1,-0.45606,0.00025,20.93852]
[1776520379011,29.61,76148.59,0.1,-0.45803,0.00025,20.94761]
[1776520379199,29.61,76148.59,0.1,-0.45803,0.00025,20.94761]
[1776520379208,29.61,76148.59,0.1,-0.45803,0.00025,20.94761]
[1776520379575,29.61,76148.59,0.1,-0.45803,0.00025,20.94761]
[1776520382343,29.61,76148.75,0.1,-0.45799,0.00025,20.94744]
[1776520383098,29.61,76150.15,0.1,-0.45764,0.00025,20.94584]
[1776520385104,29.61,76156.79,0.1,-0.45595,0.00025,20.93803]
[1776520390154,29.62,76154.2,0.1,-0.45662,0.00025,20.94116]
[1776520390349,29.62,76154.2,0.1,-0.45662,0.00025,20.94116]
[1776520390905,29.62,76154.2,0.1,-0.45662,0.00025,20.94116]
[1776520390940,29.62,76164.2,0.1,-0.45408,0.00025,20.9289]
[1776520392666,29.61,76170.39,0.1,-0.45251,0.00025,20.92083]
[1776520393304,29.61,76170.39,0.1,-0.45251,0.00025,20.92083]
[1776520393311,29.61,76170.39,0.1,-0.45251,0.00025,20.92083]
[1776520393674,29.61,76171.16,0.1,-0.45231,0.00025,20.9198]
[1776520398712,29.61,76176.28,0.1,-0.45101,0.00025,20.91285]
[1776520399345,29.61,76176.28,0.1,-0.45101,0.00025,20.91285]
[1776520399716,29.61,76176.84,0.1,-0.45086,0.00025,20.91208]
[1776520404753,29.6,76180.32,0.1,-0.44998,0.00025,20.90721]
[1776520406277,29.6,76180.38,0.1,-0.44996,0.00025,20.90711]
[1776520406344,29.6,76180.38,0.1,-0.44996,0.00025,20.90711]
[1776520406765,29.6,76180.65,0.1,-0.44989,0.00025,20.90673]
[1776520408644,29.6,76178.43,0.1,-0.45045,0.00025,20.90983]
[1776520408679,29.6,76178.43,0.1,-0.45045,0.00025,20.90983]
[1776520408684,29.6,76178.43,0.1,-0.45045,0.00025,20.90983]
[1776520409034,29.6,76181.39,0.1,-0.4497,0.00025,20.90567]
[1776520411511,29.6,76181.18,0.1,-0.44976,0.00025,20.90596]
[1776520411801,29.6,76181.51,0.1,-0.44966,0.00025,20.9013]
[1776520416877,29.6,76185.88,0.1,-0.44855,0.00025,20.895]
[1776520418100,29.6,76185.88,0.1,-0.44855,0.00025,20.895]
[1776520418177,29.6,76185.88,0.1,-0.44855,0.00025,20.895]
[1776520418760,29.6,76188.89,0.1,-0.44779,0.00025,20.89058]
[1776520419130,29.6,76188.67,0.1,-0.44785,0.00025,20.8909]
[1776520419976,29.6,76188.67,0.1,-0.44785,0.00025,20.8909]
[1776520420127,29.6,76188.67,0.1,-0.44785,0.00025,20.8909]
[1776520420008,29.6,76187.64,0.1,-0.44811,0.00025,20.89241]
[1776520420987,29.59,76175.97,0.1,-0.45106,0.00025,20.90897]
[1776520423025,29.59,76175.57,0.1,-0.45116,0.00025,20.90952]
[1776520428921,29.59,76179.02,0.1,-0.45029,0.00025,20.90476]
[1776520433956,29.59,76177.18,0.1,-0.45075,0.00025,20.90731]
[1776520437615,29.59,76175.22,0.1,-0.45125,0.00025,20.91]
[1776520437789,29.59,76175.22,0.1,-0.45125,0.00025,20.91]
[1776520437866,29.59,76175.22,0.1,-0.45125,0.00025,20.91]
[1776520437985,29.6,76175.22,0.1,-0.45125,0.00025,20.91]
[1776520440058,29.59,76172.64,0.1,-0.4519,0.00025,20.91349]
[1776520440075,29.6,76166.71,0.1,-0.45341,0.00025,20.92131]
[1776520442134,29.6,76166.71,0.1,-0.45341,0.00025,20.92132]
[1776520442148,29.6,76166.71,0.1,-0.45341,0.00025,20.92132]
[1776520442204,29.6,76164.89,0.1,-0.45387,0.00025,20.92366]
[1776520445388,29.6,76163.14,0.1,-0.45432,0.00025,20.9259]
[1776520445397,29.6,76163.14,0.1,-0.45432,0.00025,20.9259]
[1776520446162,29.6,76163.07,0.1,-0.45434,0.00025,20.92599]
[1776520451174,29.6,76160.94,0.1,-0.45488,0.00025,20.92868]
[1776520456180,29.6,76158.21,0.1,-0.45557,0.00025,20.93201]
[1776520459136,29.6,76157.06,0.1,-0.45586,0.00025,20.93339]
[1776520459168,29.6,76157.06,0.1,-0.45586,0.00025,20.93339]
[1776520459148,29.59,76157.06,0.1,-0.45585,0.00025,20.93338]
[1776520460148,29.59,76159.44,0.1,-0.45525,0.00025,20.93047]
[1776520461157,29.59,76168.9,0.1,-0.45285,0.00025,20.91844]
[1776520462050,29.59,76168.9,0.1,-0.45285,0.00025,20.91844]
[1776520462067,29.59,76168.9,0.1,-0.45285,0.00025,20.91844]
[1776520462165,29.59,76168.59,0.1,-0.45293,0.00025,20.91884]
[1776520467200,29.59,76165.0,0.1,-0.45383,0.00025,20.92346]
[1776520472232,29.59,76164.88,0.1,-0.45385,0.00025,20.9194]
[1776520477727,29.58,76168.12,0.1,-0.45303,0.00025,20.91519]
[1776520482797,29.58,76166.76,0.1,-0.45337,0.00025,20.91692]
[1776520482969,29.58,76164.94,0.1,-0.45383,0.00025,20.91926]
[1776520483609,29.58,76164.94,0.1,-0.45383,0.00025,20.91926]
[1776520483710,29.58,76160.48,0.1,-0.45496,0.00025,20.92488]
[1776520485613,29.58,76157.46,0.1,-0.45573,0.00025,20.9286]
[1776520485622,29.58,76157.46,0.1,-0.45573,0.00025,20.9286]
[1776520485977,29.58,76155.68,0.1,-0.45618,0.00025,20.93075]
[1776520491365,29.58,76154.47,0.1,-0.45649,0.00025,20.93222]
[1776520496812,29.59,76152.43,0.1,-0.45701,0.00025,20.93465]
[1776520496814,29.59,76152.43,0.1,-0.45701,0.00025,20.93465]
[1776520496865,29.59,76152.43,0.1,-0.45701,0.00025,20.93465]
[1776520497039,29.59,76152.43,0.1,-0.45701,0.00025,20.93465]
[1776520497140,29.59,76151.99,0.1,-0.45713,0.00025,20.93518]
[1776520502615,29.59,76150.86,0.1,-0.45742,0.00025,20.93651]
[1776520503155,29.59,76150.86,0.1,-0.45742,0.00025,20.93651]
[1776520503223,29.59,76150.83,0.1,-0.45742,0.00025,20.93654]
[1776520504598,29.59,76150.47,0.1,-0.45751,0.00025,20.93695]
[1776520504676,29.59,76150.47,0.1,-0.45751,0.00025,20.93695]
[1776520505177,29.59,76150.47,0.1,-0.45751,0.00025,20.93695]
[1776520505615,29.59,76150.34,0.1,-0.45754,0.00025,20.93709]
[1776520506783,29.59,76150.34,0.1,-0.45754,0.00025,20.93709]
[1776520506813,29.59,76150.34,0.1,-0.45754,0.00025,20.93709]
[1776520508612,29.58,76150.81,0.1,-0.45742,0.00025,20.93654]
[1776520509214,29.58,76145.39,0.1,-0.4588,0.00025,20.94269]
[1776520510278,29.58,76140.81,0.1,-0.45996,0.00025,20.9477]
[1776520512108,29.58,76140.02,0.1,-0.46017,0.00025,20.94854]
[1776520512145,29.58,76140.02,0.1,-0.46017,0.00025,20.94854]
[1776520512246,29.59,76139.02,0.1,-0.46042,0.00025,20.94961]
[1776520513331,29.59,76134.67,0.1,-0.46153,0.00025,20.95413]
[1776520513520,29.59,76134.67,0.1,-0.46153,0.00025,20.95413]
[1776520514476,29.59,76134.67,0.1,-0.46153,0.00025,20.95413]
[1776520514488,29.59,76134.67,0.1,-0.46153,0.00025,20.95413]
[1776520515210,29.59,76131.27,0.1,-0.46239,0.00025,20.95755]
[1776520518937,29.59,76131.0,0.1,-0.46246,0.00025,20.95782]
[1776520518950,29.59,76131.0,0.1,-0.46246,0.00025,20.95782]
[1776520519227,29.59,76131.0,0.1,-0.46246,0.00025,20.95782]
[1776520524249,29.59,76134.12,0.1,-0.46167,0.00025,20.95469]
[1776520529329,29.59,76134.57,0.1,-0.46155,0.00025,20.95424]
[1776520534346,29.59,76133.65,0.1,-0.46178,0.00025,20.951]
[1776520539358,29.59,76133.21,0.1,-0.46189,0.00025,20.95145]
[1776520544869,29.59,76135.36,0.1,-0.46135,0.00025,20.94927]
[1776520549920,29.59,76137.2,0.1,-0.46088,0.00025,20.94737]
[1776520554933,29.59,76136.26,0.1,-0.46112,0.00025,20.94836]
[1776520560207,29.6,76135.13,0.1,-0.46141,0.00025,20.94953]
[1776520565232,29.6,76134.81,0.1,-0.4615,0.00025,20.94987]
[1776520570268,29.6,76134.09,0.1,-0.46168,0.00025,20.95061]
[1776520574979,29.6,76134.19,0.1,-0.46166,0.00025,20.95052]
[1776520575010,29.6,76134.19,0.1,-0.46166,0.00025,20.95052]
[1776520575120,29.6,76134.19,0.1,-0.46166,0.00025,20.95052]
[1776520575171,29.6,76136.86,0.1,-0.46098,0.00025,20.94778]
[1776520575920,29.6,76136.86,0.1,-0.46098,0.00025,20.94778]
[1776520575983,29.6,76136.86,0.1,-0.46098,0.00025,20.94778]
[1776520576063,29.6,76147.74,0.1,-0.45821,0.00025,20.93597]
[1776520578022,29.6,76144.71,0.1,-0.45899,0.00025,20.93937]
[1776520578509,29.6,76144.71,0.1,-0.45899,0.00025,20.93937]
[1776520578515,29.6,76144.71,0.1,-0.45899,0.00025,20.93937]
[1776520578522,29.6,76144.71,0.1,-0.45899,0.00025,20.93937]
[1776520578980,29.6,76144.71,0.1,-0.45899,0.00025,20.93937]
[1776520579916,29.6,76144.71,0.1,-0.45899,0.00025,20.93937]
[1776520579931,29.6,76144.71,0.1,-0.45899,0.00025,20.93937]
[1776520580189,29.6,76145.4,0.1,-0.45881,0.00025,20.93862]
[1776520585213,29.61,76146.0,0.1,-0.45866,0.00025,20.93796]
[1776520590657,29.61,76143.3,0.1,-0.45935,0.00025,20.94095]
[1776520594655,29.61,76142.5,0.1,-0.45955,0.00025,20.93766]
[1776520594750,29.61,76142.5,0.1,-0.45955,0.00025,20.93766]
[1776520595338,29.61,76137.5,0.1,-0.46082,0.00025,20.94298]
[1776520600441,29.61,76134.62,0.1,-0.46155,0.00025,20.94596]
[1776520605471,29.61,76131.73,0.1,-0.46229,0.00025,20.94887]
[1776520608600,29.61,76130.7,0.1,-0.46255,0.00025,20.94989]
[1776520608612,29.61,76130.7,0.1,-0.46255,0.00025,20.94989]
[1776520609244,29.61,76129.92,0.1,-0.46275,0.00025,20.95066]
[1776520614267,29.61,76125.86,0.1,-0.46378,0.00025,20.95456]
[1776520619287,29.61,76129.09,0.1,-0.46296,0.00025,20.95147]
[1776520624298,29.61,76129.29,0.1,-0.46291,0.00025,20.95127]
[1776520629315,29.61,76129.51,0.1,-0.46285,0.00025,20.95105]
[1776520634425,29.61,76126.08,0.1,-0.46373,0.00025,20.95435]
[1776520639439,29.61,76128.66,0.1,-0.46307,0.00025,20.95187]
[1776520644448,29.61,76129.42,0.1,-0.46287,0.00025,20.95113]
[1776520649486,29.61,76129.07,0.1,-0.46296,0.00025,20.95147]
[1776520654509,29.61,76129.46,0.1,-0.46286,0.00025,20.9469]
[1776520659539,29.61,76130.18,0.1,-0.46267,0.00025,20.94619]
[1776520664593,29.61,76130.36,0.1,-0.46263,0.00025,20.94601]
[1776520669669,29.6,76130.36,0.1,-0.46262,0.00025,20.94601]
[1776520669837,29.6,76130.36,0.1,-0.46262,0.00025,20.94601]
[1776520670428,29.6,76127.78,0.1,-0.46328,0.00025,20.94852]
[1776520673368,29.6,76122.87,0.1,-0.46453,0.00025,20.95313]
[1776520678422,29.6,76123.26,0.1,-0.46443,0.00025,20.95276]
[1776520681462,29.6,76129.89,0.1,-0.46274,0.00025,20.94644]
[1776520686516,29.6,76133.38,0.1,-0.46185,0.00025,20.94296]
[1776520691576,29.59,76130.8,0.1,-0.4625,0.00025,20.94553]
[1776520696606,29.59,76132.64,0.1,-0.46203,0.00025,20.94368]
[1776520701650,29.59,76133.2,0.1,-0.46189,0.00025,20.94311]
[1776520706701,29.59,76132.35,0.1,-0.4621,0.00025,20.94396]
[1776520711789,29.59,76131.74,0.1,-0.46225,0.00025,20.94037]
[1776520716814,29.58,76131.63,0.1,-0.46228,0.00025,20.94047]
[1776520721892,29.58,76133.25,0.1,-0.46186,0.00025,20.93884]
[1776520726915,29.58,76133.48,0.1,-0.4618,0.00025,20.93859]
[1776520728127,29.58,76133.48,0.1,-0.4618,0.00025,20.93859]
[1776520728472,29.58,76133.48,0.1,-0.4618,0.00025,20.93859]
[1776520730361,29.58,76138.19,0.1,-0.4606,0.00025,20.93373]
[1776520735071,29.58,76144.57,0.1,-0.45898,0.00025,20.92683]
[1776520740144,29.58,76145.38,0.1,-0.45877,0.00025,20.92594]
[1776520745162,29.58,76148.57,0.1,-0.45796,0.00025,20.92235]
[1776520750182,29.59,76152.76,0.1,-0.4569,0.00025,20.91752]
[1776520753584,29.59,76153.28,0.1,-0.45677,0.00025,20.91692]
[1776520754208,29.58,76154.43,0.1,-0.45648,0.00025,20.91554]
[1776520754727,29.58,76154.43,0.1,-0.45648,0.00025,20.91554]
[1776520754743,29.58,76154.43,0.1,-0.45648,0.00025,20.91554]
[1776520755555,29.58,76153.26,0.1,-0.45677,0.00025,20.91691]
[1776520760558,29.58,76150.46,0.1,-0.45748,0.00025,20.92015]
[1776520764061,29.57,76147.92,0.1,-0.45812,0.00025,20.92303]
[1776520764499,29.57,76144.67,0.1,-0.45894,0.00025,20.92668]
[1776520766478,29.57,76139.03,0.1,-0.46038,0.00025,20.93279]
[1776520769532,29.57,76133.15,0.1,-0.46188,0.00025,20.93888]
[1776520774538,29.57,76132.38,0.1,-0.46207,0.00025,20.93547]
[1776520779605,29.57,76133.73,0.1,-0.46172,0.00025,20.93411]
[1776520784628,29.57,76133.18,0.1,-0.46186,0.00025,20.93467]
[1776520789710,29.57,76133.27,0.1,-0.46184,0.00025,20.93457]
[1776520794774,29.57,76131.45,0.1,-0.4623,0.00025,20.9364]
[1776520799832,29.57,76131.49,0.1,-0.46229,0.00025,20.93636]
[1776520801359,29.57,76131.72,0.1,-0.46223,0.00025,20.93613]
[1776520801595,29.57,76132.47,0.1,-0.46204,0.00025,20.93538]
[1776520802495,29.57,76132.47,0.1,-0.46204,0.00025,20.93538]
[1776520802602,29.57,76137.86,0.1,-0.46067,0.00025,20.92984]
[1776520803549,29.57,76147.15,0.1,-0.4583,0.00025,20.91971]
[1776520808552,29.57,76147.83,0.1,-0.45813,0.00025,20.91896]
[1776520813602,29.58,76148.99,0.1,-0.45784,0.00025,20.91765]
[1776520813772,29.57,76148.97,0.1,-0.45785,0.00025,20.91766]
[1776520813785,29.57,76148.97,0.1,-0.45785,0.00025,20.91766]
[1776520813873,29.57,76149.86,0.1,-0.45762,0.00025,20.91664]
[1776520814659,29.57,76149.86,0.1,-0.45762,0.00025,20.91664]
[1776520814760,29.57,76149.9,0.1,-0.45761,0.00025,20.91659]
[1776520820628,29.57,76149.41,0.1,-0.45773,0.00025,20.91712]
[1776520820740,29.57,76149.41,0.1,-0.45773,0.00025,20.91712]
[1776520820842,29.57,76151.79,0.1,-0.45712,0.00025,20.91436]
[1776520821637,29.57,76151.79,0.1,-0.45712,0.00025,20.91436]
[1776520821649,29.57,76151.79,0.1,-0.45712,0.00025,20.91436]
[1776520821739,29.57,76151.79,0.1,-0.45712,0.00025,20.91435]
[1776520826553,29.56,76157.2,0.1,-0.45574,0.00025,20.90786]
[1776520827914,29.56,76157.76,0.1,-0.4556,0.00025,20.90718]
[1776520828343,29.56,76163.16,0.1,-0.45422,0.00025,20.90046]
[1776520829795,29.56,76169.64,0.1,-0.45258,0.00025,20.89207]
[1776520834145,29.56,76169.96,0.1,-0.45249,0.00025,20.88746]
[1776520834194,29.56,76168.68,0.1,-0.45281,0.00025,20.88915]
[1776520837278,29.56,76162.83,0.1,-0.4543,0.00025,20.89669]
[1776520841356,29.56,76157.94,0.1,-0.45554,0.00025,20.90274]
[1776520843651,29.56,76157.32,0.1,-0.4557,0.00025,20.90349]
[1776520843953,29.56,76167.62,0.1,-0.45307,0.00025,20.89049]
[1776520847348,29.56,76169.52,0.1,-0.45259,0.00025,20.88799]
[1776520851392,29.56,76174.32,0.1,-0.45137,0.00025,20.88153]
[1776520853292,29.56,76174.32,0.1,-0.45137,0.00025,20.88153]
[1776520853441,29.55,76175.62,0.1,-0.45104,0.00025,20.87974]
[1776520855119,29.55,76182.17,0.1,-0.44937,0.00025,20.87055]
[1776520857653,29.55,76182.17,0.1,-0.44937,0.00025,20.87055]
[1776520858587,29.55,76181.97,0.1,-0.44942,0.00025,20.87082]
[1776520860334,29.55,76174.72,0.1,-0.45126,0.00025,20.88096]
[1776520862517,29.55,76177.5,0.1,-0.45056,0.00025,20.87713]
[1776520862603,29.55,76174.16,0.1,-0.45141,0.00025,20.88173]
[1776520863486,29.55,76174.16,0.1,-0.45141,0.00025,20.88173]
[1776520863617,29.55,76169.41,0.1,-0.45261,0.00025,20.8881]
[1776520866589,29.55,76169.24,0.1,-0.45266,0.00025,20.88832]
[1776520866639,29.55,76170.1,0.1,-0.45244,0.00025,20.88718]
[1776520867548,29.55,76177.21,0.1,-0.45063,0.00025,20.87753]
[1776520868560,29.55,76183.27,0.1,-0.44909,0.00025,20.86895]
[1776520868923,29.55,76183.27,0.1,-0.44909,0.00025,20.86895]
[1776520868993,29.55,76183.27,0.1,-0.44909,0.00025,20.86895]
[1776520869074,29.55,76183.27,0.1,-0.44909,0.00025,20.86895]
[1776520869083,29.55,76183.26,0.1,-0.44909,0.00025,20.86897]
[1776520874105,29.55,76182.19,0.1,-0.44936,0.00025,20.87047]
[1776520878153,29.55,76184.0,0.1,-0.4489,0.00025,20.86783]
[1776520878192,29.55,76184.0,0.1,-0.4489,0.00025,20.86783]
[1776520883240,29.54,76183.99,0.1,-0.44889,0.00025,20.8678]
[1776520888147,29.54,76181.83,0.1,-0.44943,0.00025,20.87087]
[1776520888211,29.54,76181.83,0.1,-0.44943,0.00025,20.87087]
[1776520890007,29.54,76181.73,0.1,-0.44946,0.00025,20.871]
[1776520895073,29.53,76184.12,0.1,-0.44883,0.00025,20.86331]
[1776520900082,29.52,76184.71,0.1,-0.44868,0.00025,20.86239]
[1776520905535,29.52,76187.11,0.1,-0.44806,0.00025,20.85884]
[1776520910552,29.51,76189.16,0.1,-0.44753,0.00025,20.85574]
[1776520915571,29.51,76190.39,0.1,-0.44721,0.00025,20.85385]
[1776520920597,29.51,76191.75,0.1,-0.44686,0.00025,20.85175]
[1776520922650,29.51,76186.06,0.1,-0.44831,0.00025,20.86023]
[1776520927716,29.51,76183.91,0.1,-0.44886,0.00025,20.86341]
[1776520932746,29.51,76180.99,0.1,-0.4496,0.00025,20.86761]
[1776520937763,29.51,76177.1,0.1,-0.45059,0.00025,20.87307]
[1776520938308,29.51,76177.1,0.1,-0.45059,0.00025,20.87307]
[1776520938345,29.51,76177.1,0.1,-0.45059,0.00025,20.87307]
[1776520939628,29.51,76176.64,0.1,-0.4507,0.00025,20.8737]
[1776520946607,29.5,76175.3,0.1,-0.45104,0.00025,20.87551]
[1776520951642,29.5,76173.81,0.1,-0.45141,0.00025,20.87333]
[1776520956679,29.5,76174.27,0.1,-0.45128,0.00025,20.87268]
[1776520960495,29.49,76174.21,0.1,-0.4513,0.00025,20.87274]
[1776520960567,29.49,76174.21,0.1,-0.4513,0.00025,20.87274]
[1776520960710,29.49,76170.59,0.1,-0.45222,0.00025,20.87764]
[1776520961724,29.49,76162.29,0.1,-0.45433,0.00025,20.88846]
[1776520962737,29.49,76155.57,0.1,-0.45605,0.00026,20.89678]
[1776520964054,29.49,76159.64,0.1,-0.45501,0.00026,20.89178]
[1776520964064,29.49,76159.64,0.1,-0.45501,0.00026,20.89178]
[1776520964747,29.49,76162.37,0.1,-0.45431,0.00025,20.88834]
[1776520966042,29.49,76160.01,0.1,-0.45491,0.00026,20.8913]
[1776520966761,29.49,76158.85,0.1,-0.45521,0.00026,20.89274]
[1776520971816,29.49,76155.34,0.1,-0.4561,0.00026,20.89699]
[1776520976845,29.48,76152.55,0.1,-0.4568,0.00026,20.90029]
[1776520981872,29.47,76151.06,0.1,-0.45718,0.00026,20.90201]
[1776520986928,29.47,76149.8,0.1,-0.45749,0.00026,20.90344]
[1776520991964,29.46,76149.14,0.1,-0.45765,0.00026,20.90417]
[1776520996999,29.46,76148.19,0.1,-0.45789,0.00026,20.90523]
[1776520997615,29.46,76148.19,0.1,-0.45789,0.00026,20.90523]
[1776520997716,29.45,76145.89,0.1,-0.45847,0.00026,20.90784]
[1776520999767,29.45,76145.44,0.1,-0.45859,0.00026,20.90834]
[1776520999800,29.45,76144.96,0.1,-0.45871,0.00026,20.90889]
[1776520999836,29.45,76144.96,0.1,-0.45871,0.00026,20.90889]
[1776521000762,29.45,76136.62,0.1,-0.46085,0.00026,20.91795]
[1776521002012,29.45,76126.72,0.1,-0.46338,0.00026,20.92792]
[1776521003305,29.45,76126.72,0.1,-0.46338,0.00026,20.92792]
[1776521003313,29.45,76126.72,0.1,-0.46338,0.00026,20.92792]
[1776521003394,29.45,76128.99,0.1,-0.4628,0.00026,20.92571]
[1776521008474,29.45,76129.56,0.1,-0.46265,0.00026,20.92515]
[1776521014057,29.45,76128.93,0.1,-0.46281,0.00026,20.92158]
[1776521014065,29.45,76128.93,0.1,-0.46281,0.00026,20.92158]
[1776521014816,29.45,76128.6,0.1,-0.46289,0.00026,20.92191]
[1776521019817,29.45,76129.57,0.1,-0.46264,0.00026,20.92095]
[1776521024840,29.45,76129.73,0.1,-0.4626,0.00026,20.92079]
[1776521029872,29.45,76129.19,0.1,-0.46274,0.00026,20.92133]
[1776521035008,29.45,76129.26,0.1,-0.46272,0.00026,20.92125]
[1776521040063,29.45,76129.7,0.1,-0.46261,0.00026,20.92082]
[1776521045064,29.45,76130.67,0.1,-0.46236,0.00026,20.91985]
[1776521048839,29.45,76136.19,0.1,-0.46095,0.00026,20.9142]
[1776521053853,29.45,76133.87,0.1,-0.46154,0.00026,20.9166]
[1776521058863,29.45,76132.23,0.1,-0.46196,0.00026,20.91828]
[1776521063874,29.45,76132.07,0.1,-0.462,0.00026,20.91844]
[1776521068906,29.45,76133.04,0.1,-0.46175,0.00026,20.91745]
[1776521073945,29.45,76134.74,0.1,-0.46131,0.00026,20.91151]
[1776521078962,29.45,76134.1,0.1,-0.46147,0.00026,20.91217]
[1776521083085,29.45,76131.12,0.1,-0.46224,0.00026,20.9152]
[1776521083158,29.45,76131.12,0.1,-0.46224,0.00026,20.9152]
[1776521083581,29.45,76131.12,0.1,-0.46224,0.00026,20.9152]
[1776521084706,29.45,76122.54,0.1,-0.46443,0.00026,20.9235]
[1776521088617,29.45,76121.86,0.1,-0.46461,0.00026,20.92412]
[1776521089542,29.45,76121.86,0.1,-0.46461,0.00026,20.92412]
[1776521089851,29.45,76120.34,0.1,-0.465,0.00026,20.92551]
[1776521094857,29.45,76119.25,0.1,-0.46528,0.00026,20.92651]
[1776521097555,29.45,76118.54,0.1,-0.46546,0.00026,20.92716]
[1776521097683,29.45,76118.54,0.1,-0.46546,0.00026,20.92716]
[1776521102305,29.46,76119.42,0.1,-0.46524,0.00026,20.92639]
[1776521102720,29.46,76119.31,0.1,-0.46527,0.00026,20.92649]
[1776521104735,29.46,76126.26,0.1,-0.46349,0.00026,20.92002]
[1776521105736,29.46,76126.26,0.1,-0.46349,0.00026,20.92002]
[1776521105800,29.46,76127.24,0.1,-0.46324,0.00026,20.91908]
[1776521108821,29.46,76133.05,0.1,-0.46175,0.00026,20.91331]
[1776521113893,29.47,76129.81,0.1,-0.46259,0.00026,20.91659]
[1776521119030,29.47,76129.34,0.1,-0.46271,0.00026,20.91707]
[1776521120904,29.47,76124.79,0.1,-0.46388,0.00026,20.92148]
[1776521121145,29.47,76124.79,0.1,-0.46388,0.00026,20.92148]
[1776521121890,29.47,76118.23,0.1,-0.46556,0.00026,20.92751]
[1776521123946,29.47,76116.52,0.1,-0.466,0.00026,20.92902]
[1776521127606,29.47,76115.25,0.1,-0.46632,0.00026,20.93013]
[1776521127618,29.47,76115.25,0.1,-0.46632,0.00026,20.93013]
[1776521127897,29.48,76115.25,0.1,-0.46632,0.00026,20.93014]
[1776521132914,29.48,76115.27,0.1,-0.46632,0.00026,20.92595]
[1776521137959,29.48,76112.64,0.1,-0.46699,0.00026,20.9282]
[1776521142969,29.49,76112.1,0.1,-0.46713,0.00026,20.92867]
[1776521147984,29.49,76112.36,0.1,-0.46707,0.00026,20.92847]
[1776521152991,29.49,76113.11,0.1,-0.46688,0.00026,20.92785]
[1776521158006,29.5,76112.37,0.1,-0.46708,0.00026,20.92849]
[1776521158908,29.5,76104.59,0.1,-0.46907,0.00026,20.93476]
[1776521159408,29.5,76104.59,0.1,-0.46907,0.00026,20.93476]
[1776521159877,29.5,76101.17,0.1,-0.46995,0.00026,20.93735]
[1776521160348,29.5,76101.17,0.1,-0.46995,0.00026,20.93735]
[1776521160440,29.5,76101.17,0.1,-0.46995,0.00026,20.93735]
[1776521160480,29.5,76096.88,0.1,-0.47105,0.00026,20.94045]
[1776521167179,29.51,76098.73,0.1,-0.47058,0.00026,20.93916]
[1776521169091,29.51,76099.69,0.1,-0.47033,0.00026,20.93847]
[1776521169485,29.51,76104.59,0.1,-0.46908,0.00026,20.9348]
[1776521170803,29.51,76104.59,0.1,-0.46908,0.00026,20.9348]
[1776521170901,29.51,76116.71,0.1,-0.46598,0.00026,20.92483]
[1776521171321,29.51,76116.71,0.1,-0.46598,0.00026,20.92483]
[1776521171331,29.51,76116.71,0.1,-0.46598,0.00026,20.92483]
[1776521171349,29.51,76116.71,0.1,-0.46598,0.00026,20.92483]
[1776521171381,29.51,76116.71,0.1,-0.46598,0.00026,20.92483]
[1776521171411,29.51,76116.71,0.1,-0.46598,0.00026,20.92483]
[1776521171620,29.51,76118.21,0.1,-0.46559,0.00026,20.92351]
[1776521177251,29.52,76117.21,0.1,-0.46586,0.00026,20.92442]
[1776521179674,29.52,76112.09,0.1,-0.46717,0.00026,20.92881]
[1776521186314,29.53,76112.63,0.1,-0.46703,0.00026,20.92838]
[1776521191349,29.53,76115.83,0.1,-0.46621,0.00026,20.92148]
[1776521197531,29.53,76116.3,0.1,-0.4661,0.00026,20.92108]
[1776521198014,29.53,76117.08,0.1,-0.4659,0.00026,20.92041]
[1776521199010,29.54,76122.5,0.1,-0.46451,0.00026,20.91553]
[1776521204054,29.54,76122.51,0.1,-0.46451,0.00026,20.91554]
[1776521207911,29.54,76129.73,0.1,-0.46267,0.00026,20.90867]
[1776521208727,29.54,76129.73,0.1,-0.46267,0.00026,20.90867]
[1776521208736,29.54,76129.73,0.1,-0.46267,0.00026,20.90867]
[1776521208821,29.55,76132.73,0.1,-0.46191,0.00026,20.90568]
[1776521213503,29.55,76137.97,0.1,-0.46057,0.00026,20.90027]
[1776521218538,29.55,76136.2,0.1,-0.46102,0.00026,20.90213]
[1776521223576,29.55,76138.35,0.1,-0.46048,0.00026,20.89989]
[1776521228629,29.55,76138.82,0.1,-0.46036,0.00026,20.8994]
[1776521230025,29.55,76128.39,0.1,-0.46302,0.00026,20.91003]
[1776521235974,29.56,76132.38,0.1,-0.46201,0.00026,20.90611]
[1776521238684,29.57,76141.62,0.1,-0.45966,0.00025,20.89649]
[1776521243718,29.58,76136.8,0.1,-0.4609,0.00025,20.90167]
[1776521248754,29.59,76134.79,0.1,-0.46142,0.00025,20.90379]
[1776521254795,29.59,76133.81,0.1,-0.46167,0.00026,20.90061]
[1776521260236,29.59,76134.13,0.1,-0.46159,0.00026,20.90028]
[1776521266929,29.58,76134.08,0.1,-0.4616,0.00026,20.90032]
[1776521273928,29.58,76134.38,0.1,-0.46152,0.00026,20.90001]
[1776521278962,29.58,76135.62,0.1,-0.4612,0.00026,20.89873]
[1776521284452,29.58,76135.88,0.1,-0.46113,0.00026,20.89845]
[1776521290040,29.58,76134.17,0.1,-0.46157,0.00026,20.9002]
[1776521291049,29.58,76134.17,0.1,-0.46157,0.00026,20.9002]
[1776521291081,29.58,76130.77,0.1,-0.46244,0.00026,20.90362]
[1776521293062,29.58,76125.68,0.1,-0.46374,0.00026,20.90856]
[1776521298098,29.58,76126.0,0.1,-0.46366,0.00026,20.90827]
[1776521298557,29.58,76126.0,0.1,-0.46366,0.00026,20.90827]
[1776521299103,29.58,76126.07,0.1,-0.46364,0.00026,20.90821]
[1776521304139,29.59,76129.94,0.1,-0.46266,0.00026,20.90449]
[1776521309175,29.59,76134.73,0.1,-0.46143,0.00025,20.89966]
[1776521314209,29.58,76137.89,0.1,-0.46062,0.00025,20.89218]
[1776521315268,29.58,76137.89,0.1,-0.46062,0.00025,20.89218]
[1776521316040,29.58,76137.89,0.1,-0.46062,0.00025,20.89218]
[1776521316054,29.58,76137.89,0.1,-0.46062,0.00025,20.89218]
[1776521316155,29.59,76145.89,0.1,-0.45858,0.00025,20.8835]
[1776521318288,29.59,76144.86,0.1,-0.45885,0.00025,20.88466]
[1776521319060,29.59,76145.65,0.1,-0.45864,0.00025,20.88378]
[1776521319350,29.59,76145.65,0.1,-0.45864,0.00025,20.88378]
[1776521320128,29.59,76152.74,0.1,-0.45684,0.00025,20.87562]
[1776521323143,29.59,76157.93,0.1,-0.45552,0.00025,20.86941]
[1776521323402,29.59,76157.93,0.1,-0.45552,0.00025,20.86941]
[1776521324112,29.59,76162.66,0.1,-0.45432,0.00025,20.86353]
[1776521324895,29.59,76162.66,0.1,-0.45432,0.00025,20.86353]
[1776521324907,29.59,76162.66,0.1,-0.45432,0.00025,20.86353]
[1776521324913,29.59,76162.66,0.1,-0.45432,0.00025,20.86353]
[1776521325119,29.59,76165.71,0.1,-0.45354,0.00025,20.85965]
[1776521325445,29.59,76165.71,0.1,-0.45354,0.00025,20.85965]
[1776521326098,29.59,76166.41,0.1,-0.45337,0.00025,20.85876]
[1776521327155,29.59,76171.17,0.1,-0.45216,0.00025,20.85252]
[1776521327467,29.59,76171.17,0.1,-0.45216,0.00025,20.85252]
[1776521327633,29.6,76170.39,0.1,-0.45236,0.00025,20.85357]
[1776521333348,29.6,76168.54,0.1,-0.45284,0.00025,20.85606]
[1776521339230,29.61,76172.5,0.1,-0.45183,0.00025,20.85083]
[1776521340025,29.61,76172.5,0.1,-0.45183,0.00025,20.85083]
[1776521340075,29.61,76172.5,0.1,-0.45183,0.00025,20.85083]
[1776521340082,29.61,76173.11,0.1,-0.45168,0.00025,20.85002]
[1776521344467,29.61,76178.56,0.1,-0.4503,0.00025,20.84256]
[1776521348618,29.61,76184.03,0.1,-0.44892,0.00025,20.83482]
[1776521349916,29.61,76184.03,0.1,-0.44892,0.00025,20.83482]
[1776521350162,29.61,76186.87,0.1,-0.4482,0.00025,20.83071]
[1776521350537,29.61,76186.87,0.1,-0.4482,0.00025,20.83071]
[1776521350576,29.61,76186.87,0.1,-0.4482,0.00025,20.83071]
[1776521350606,29.61,76186.87,0.1,-0.4482,0.00025,20.83071]
[1776521350637,29.61,76186.87,0.1,-0.4482,0.00025,20.83071]
[1776521350669,29.61,76186.87,0.1,-0.4482,0.00025,20.83071]
[1776521350739,29.61,76188.41,0.1,-0.44781,0.00025,20.82845]
[1776521351483,29.61,76188.41,0.1,-0.44781,0.00025,20.82845]
[1776521351822,29.61,76188.41,0.1,-0.44781,0.00025,20.82845]
[1776521351932,29.61,76188.41,0.1,-0.44781,0.00025,20.82845]
[1776521352006,29.61,76188.41,0.1,-0.44781,0.00025,20.82845]
[1776521352163,29.61,76188.41,0.1,-0.44781,0.00025,20.82845]
[1776521352209,29.61,76187.25,0.1,-0.4481,0.00025,20.83015]
[1776521352249,29.61,76187.25,0.1,-0.4481,0.00025,20.83015]
[1776521353142,29.61,76170.23,0.1,-0.45242,0.00025,20.85394]
[1776521353891,29.61,76170.23,0.1,-0.45242,0.00025,20.85394]
[1776521353974,29.61,76170.23,0.1,-0.45242,0.00025,20.85394]
[1776521354075,29.61,76159.99,0.1,-0.45503,0.00025,20.86705]
[1776521354612,29.61,76159.99,0.1,-0.45503,0.00025,20.86705]
[1776521354712,29.61,76154.64,0.1,-0.45638,0.00025,20.87355]
[1776521356028,29.61,76154.64,0.1,-0.45638,0.00025,20.87355]
[1776521357248,29.61,76151.3,0.1,-0.45723,0.00025,20.87748]
[1776521357264,29.61,76151.3,0.1,-0.45723,0.00025,20.87748]
[1776521358187,29.61,76151.3,0.1,-0.45723,0.00025,20.87748]
[1776521359249,29.61,76149.68,0.1,-0.45765,0.00025,20.87936]
[1776521359260,29.61,76149.68,0.1,-0.45765,0.00025,20.87936]
[1776521359350,29.61,76149.68,0.1,-0.45765,0.00025,20.87936]
[1776521361415,29.61,76147.55,0.1,-0.45819,0.00025,20.88179]
[1776521362305,29.61,76144.47,0.1,-0.45897,0.00025,20.88523]
[1776521362422,29.61,76144.47,0.1,-0.45897,0.00025,20.88523]
[1776521368591,29.61,76143.15,0.1,-0.45931,0.00025,20.88668]
[1776521370131,29.61,76143.15,0.1,-0.45931,0.00025,20.88668]
[1776521370194,29.61,76143.15,0.1,-0.45931,0.00025,20.88668]
[1776521371021,29.61,76143.05,0.1,-0.45932,0.00025,20.88259]
[1776521376646,29.61,76140.78,0.1,-0.4599,0.00025,20.88505]
[1776521382690,29.61,76139.33,0.1,-0.46027,0.00025,20.88659]
[1776521388730,29.6,76137.65,0.1,-0.4607,0.00025,20.88835]
[1776521393765,29.6,76136.8,0.1,-0.46091,0.00025,20.88922]
[1776521398799,29.6,76138.57,0.1,-0.46046,0.00025,20.88736]
[1776521404261,29.6,76138.5,0.1,-0.46047,0.00025,20.88742]
[1776521403837,29.6,76145.51,0.1,-0.45869,0.00025,20.8798]
[1776521406241,29.6,76150.14,0.1,-0.45751,0.00025,20.87454]
[1776521406888,29.6,76150.14,0.1,-0.45751,0.00025,20.87454]
[1776521406967,29.6,76150.14,0.1,-0.45751,0.00025,20.87454]
[1776521407035,29.6,76150.14,0.1,-0.45751,0.00025,20.87454]
[1776521407088,29.6,76150.14,0.1,-0.45751,0.00025,20.87454]
[1776521407189,29.6,76152.16,0.1,-0.45699,0.00025,20.87218]
[1776521408929,29.6,76152.16,0.1,-0.45699,0.00025,20.87217]
[1776521409241,29.6,76152.16,0.1,-0.45699,0.00025,20.87217]
[1776521409261,29.59,76153.03,0.1,-0.45677,0.00025,20.87114]
[1776521412223,29.59,76146.89,0.1,-0.45833,0.00025,20.87821]
[1776521417235,29.59,76142.53,0.1,-0.45943,0.00025,20.88303]
[1776521422242,29.58,76142.0,0.1,-0.45956,0.00025,20.88358]
[1776521427255,29.58,76145.63,0.1,-0.45863,0.00025,20.87955]
[1776521427207,29.58,76153.89,0.1,-0.45653,0.00025,20.87001]
[1776521429011,29.57,76153.91,0.1,-0.45652,0.00025,20.86996]
[1776521434073,29.57,76153.66,0.1,-0.45657,0.00025,20.86602]
[1776521439110,29.56,76153.64,0.1,-0.45657,0.00025,20.86601]
[1776521444112,29.56,76153.37,0.1,-0.45663,0.00026,20.86629]
[1776521449137,29.55,76154.9,0.1,-0.45623,0.00026,20.86442]
[1776521454163,29.55,76154.55,0.1,-0.45631,0.00026,20.86481]
[1776521459566,29.54,76152.21,0.1,-0.4569,0.00026,20.86754]
[1776521464612,29.53,76152.11,0.1,-0.45692,0.00026,20.86762]
[1776521469634,29.53,76150.91,0.1,-0.45722,0.00026,20.86899]
[1776521474657,29.52,76150.36,0.1,-0.45736,0.00026,20.8696]
[1776521479713,29.52,76149.3,0.1,-0.45762,0.00026,20.87079]
[1776521484888,29.51,76148.43,0.1,-0.45784,0.00026,20.87176]
[1776521489920,29.51,76146.68,0.1,-0.45828,0.00026,20.87373]
[1776521494937,29.5,76147.44,0.1,-0.45807,0.00026,20.86863]
[1776521499992,29.5,76146.84,0.1,-0.45822,0.00026,20.86928]
[1776521505004,29.49,76146.36,0.1,-0.45834,0.00026,20.86979]
[1776521508022,29.49,76144.91,0.1,-0.4587,0.00026,20.87141]
[1776521508032,29.49,76144.91,0.1,-0.4587,0.00026,20.87141]
[1776521508308,29.49,76144.91,0.1,-0.4587,0.00026,20.8714]
[1776521509939,29.49,76144.91,0.1,-0.4587,0.00026,20.8714]
[1776521510352,29.48,76144.72,0.1,-0.45875,0.00026,20.8716]
[1776521511892,29.48,76144.72,0.1,-0.45875,0.00026,20.8716]
[1776521511963,29.48,76144.72,0.1,-0.45875,0.00026,20.8716]
[1776521512244,29.48,76144.72,0.1,-0.45875,0.00026,20.87159]
[1776521513958,29.48,76146.06,0.1,-0.4584,0.00026,20.87007]
[1776521513973,29.48,76146.06,0.1,-0.4584,0.00026,20.87007]
[1776521518009,29.48,76145.95,0.1,-0.45842,0.00026,20.87017]
[1776521518028,29.48,76145.95,0.1,-0.45842,0.00026,20.87017]
[1776521520034,29.48,76145.8,0.1,-0.45846,0.00026,20.87033]
[1776521520049,29.48,76145.8,0.1,-0.45846,0.00026,20.87033]
[1776521525170,29.47,76145.84,0.1,-0.45844,0.00026,20.87025]
[1776521526086,29.47,76145.84,0.1,-0.45844,0.00026,20.87025]
[1776521526127,29.47,76145.84,0.1,-0.45844,0.00026,20.87025]
[1776521526159,29.47,76145.84,0.1,-0.45844,0.00026,20.87025]
[1776521526294,29.47,76145.84,0.1,-0.45844,0.00026,20.87024]
[1776521528165,29.47,76145.84,0.1,-0.45844,0.00026,20.87024]
[1776521528196,29.47,76145.84,0.1,-0.45844,0.00026,20.87024]
[1776521528258,29.47,76145.84,0.1,-0.45844,0.00026,20.87024]
[1776521528260,29.47,76145.84,0.1,-0.45844,0.00026,20.87023]
[1776521528881,29.47,76145.84,0.1,-0.45844,0.00026,20.87023]
[1776521528892,29.47,76145.84,0.1,-0.45844,0.00026,20.87023]
[1776521529312,29.47,76145.74,0.1,-0.45846,0.00026,20.87034]
[1776521534327,29.46,76145.65,0.1,-0.45848,0.00026,20.87041]
[1776521539378,29.46,76145.65,0.1,-0.45848,0.00026,20.87038]
[1776521540563,29.45,76145.66,0.1,-0.45847,0.00026,20.87036]
[1776521541392,29.45,76145.66,0.1,-0.45847,0.00026,20.87035]
[1776521546416,29.45,76145.64,0.1,-0.45847,0.00026,20.87034]
[1776521551437,29.44,76145.59,0.1,-0.45847,0.00026,20.86617]
[1776521556623,29.44,76145.59,0.1,-0.45847,0.00026,20.86615]
[1776521558640,29.44,76145.59,0.1,-0.45846,0.00026,20.86613]
[1776521559331,29.43,76145.59,0.1,-0.45846,0.00026,20.86612]
[1776521560673,29.43,76145.59,0.1,-0.45846,0.00026,20.86612]
[1776521560686,29.43,76145.59,0.1,-0.45846,0.00026,20.86612]
[1776521566767,29.43,76145.59,0.1,-0.45845,0.00026,20.86608]
[1776521570845,29.42,76145.38,0.1,-0.4585,0.00026,20.86629]
[1776521570854,29.42,76145.38,0.1,-0.4585,0.00026,20.86629]
[1776521574920,29.42,76145.37,0.1,-0.4585,0.00026,20.86628]
[1776521574928,29.42,76145.37,0.1,-0.4585,0.00026,20.86628]
[1776521575016,29.42,76145.37,0.1,-0.4585,0.00026,20.86628]
[1776521575336,29.42,76145.37,0.1,-0.4585,0.00026,20.86627]
[1776521576988,29.42,76145.37,0.1,-0.4585,0.00026,20.86627]
[1776521577041,29.42,76145.37,0.1,-0.4585,0.00026,20.86627]
[1776521577044,29.42,76145.37,0.1,-0.4585,0.00026,20.86626]
[1776521579032,29.42,76145.37,0.1,-0.4585,0.00026,20.86626]
[1776521579056,29.42,76145.37,0.1,-0.4585,0.00026,20.86626]
[1776521579431,29.42,76145.37,0.1,-0.4585,0.00026,20.86625]
[1776521581065,29.41,76145.37,0.1,-0.4585,0.00026,20.86624]
[1776521581077,29.41,76145.37,0.1,-0.4585,0.00026,20.86624]
[1776521582867,29.41,76143.55,0.1,-0.45896,0.00026,20.86828]
[1776521582891,29.41,76143.55,0.1,-0.45896,0.00026,20.86828]
[1776521583329,29.41,76144.02,0.1,-0.45884,0.00026,20.86775]
[1776521588347,29.41,76143.55,0.1,-0.45896,0.00026,20.86825]
[1776521593347,29.4,76143.58,0.1,-0.45894,0.00026,20.86818]
[1776521598384,29.4,76142.62,0.1,-0.45918,0.00026,20.86922]
[1776521603404,29.39,76141.75,0.1,-0.4594,0.00026,20.87016]
[1776521609046,29.39,76141.71,0.1,-0.45941,0.00026,20.87018]
[1776521611404,29.39,76146.34,0.1,-0.45821,0.00026,20.86076]
[1776521616417,29.38,76146.34,0.1,-0.4582,0.00026,20.86074]
[1776521621461,29.38,76146.4,0.1,-0.45818,0.00026,20.86065]
[1776521626521,29.37,76146.25,0.1,-0.45822,0.00026,20.86078]
[1776521631542,29.37,76146.1,0.1,-0.45825,0.00026,20.86093]
[1776521636542,29.37,76146.21,0.1,-0.45822,0.00026,20.86078]
[1776521641568,29.36,76146.3,0.1,-0.45819,0.00026,20.86066]
[1776521646594,29.36,76150.3,0.1,-0.45716,0.00026,20.85599]
[1776521651677,29.36,76145.84,0.1,-0.4583,0.00026,20.86116]
[1776521656710,29.35,76142.87,0.1,-0.45906,0.00026,20.86449]
[1776521661722,29.35,76143.01,0.1,-0.45902,0.00026,20.86431]
[1776521666740,29.35,76142.69,0.1,-0.4591,0.00026,20.86465]
[1776521669376,29.35,76150.64,0.1,-0.45706,0.00026,20.8555]
[1776521670458,29.35,76150.64,0.1,-0.45706,0.00026,20.8555]
[1776521671491,29.34,76151.75,0.1,-0.45676,0.00026,20.84997]
[1776521676435,29.34,76162.5,0.1,-0.454,0.00026,20.83663]
[1776521680466,29.35,76167.98,0.1,-0.45259,0.00026,20.82946]
[1776521681402,29.35,76167.98,0.1,-0.45259,0.00026,20.82946]
[1776521681481,29.35,76167.98,0.1,-0.45259,0.00026,20.82946]
[1776521686830,29.34,76174.77,0.1,-0.45085,0.00026,20.82018]
[1776521692982,29.34,76177.25,0.1,-0.45021,0.00026,20.81669]
[1776521699027,29.34,76180.39,0.1,-0.4494,0.00026,20.81218]
[1776521704953,29.34,76184.01,0.1,-0.44847,0.00026,20.80687]
[1776521711243,29.33,76188.0,0.1,-0.44744,0.00026,20.8009]
[1776521713407,29.33,76182.77,0.1,-0.44878,0.00026,20.80865]
[1776521719059,29.33,76182.17,0.1,-0.44893,0.00026,20.80949]
[1776521724208,29.33,76184.73,0.1,-0.44827,0.00026,20.8057]
[1776521724805,29.33,76185.87,0.1,-0.44798,0.00026,20.804]
[1776521725016,29.33,76185.87,0.1,-0.44798,0.00026,20.804]
[1776521731277,29.32,76186.51,0.1,-0.44781,0.00026,20.80301]
[1776521737184,29.32,76188.13,0.1,-0.44737,0.00026,20.79631]
[1776521742045,29.31,76192.73,0.1,-0.44619,0.00026,20.78924]
[1776521742135,29.31,76192.73,0.1,-0.44619,0.00026,20.78924]
[1776521742236,29.31,76192.86,0.1,-0.44616,0.00026,20.78903]
[1776521747259,29.31,76193.11,0.1,-0.44609,0.00026,20.78861]
[1776521752292,29.31,76189.49,0.1,-0.44701,0.00026,20.79415]
[1776521757328,29.31,76191.21,0.1,-0.44657,0.00026,20.79148]
[1776521762363,29.3,76192.02,0.1,-0.44635,0.00026,20.7902]
[1776521767398,29.3,76193.94,0.1,-0.44586,0.00026,20.78718]
[1776521772438,29.3,76194.66,0.1,-0.44567,0.00026,20.78602]
[1776521777536,29.29,76195.27,0.1,-0.44551,0.00026,20.78503]
[1776521777543,29.29,76195.27,0.1,-0.44551,0.00026,20.78503]
[1776521777548,29.29,76195.27,0.1,-0.44551,0.00026,20.78503]
[1776521777538,29.29,76197.32,0.1,-0.44498,0.00026,20.78178]
[1776521778640,29.29,76197.96,0.1,-0.44482,0.00026,20.78075]
[1776521780491,29.29,76197.99,0.1,-0.44481,0.00026,20.78069]
[1776521780506,29.29,76197.99,0.1,-0.44481,0.00026,20.78069]
[1776521782521,29.29,76198.64,0.1,-0.44464,0.00026,20.77964]
[1776521782528,29.29,76198.64,0.1,-0.44464,0.00026,20.77964]
[1776521782590,29.29,76198.64,0.1,-0.44464,0.00026,20.77964]
[1776521782569,29.29,76198.0,0.1,-0.4448,0.00026,20.78066]
[1776521788549,29.29,76198.16,0.1,-0.44476,0.00026,20.78038]
[1776521793584,29.29,76197.38,0.1,-0.44494,0.00026,20.77738]
[1776521799626,29.28,76197.3,0.1,-0.44496,0.00026,20.77747]
[1776521805668,29.28,76196.82,0.1,-0.44508,0.00026,20.7782]
[1776521811327,29.28,76196.08,0.1,-0.44527,0.00026,20.77935]
[1776521814117,29.28,76198.5,0.1,-0.44464,0.00026,20.77546]
[1776521814187,29.28,76198.5,0.1,-0.44464,0.00026,20.77546]
[1776521814218,29.27,76205.77,0.1,-0.44277,0.00026,20.76355]
[1776521818764,29.27,76200.93,0.1,-0.44401,0.00026,20.77152]
[1776521824257,29.27,76197.12,0.1,-0.44499,0.00026,20.77763]
[1776521830372,29.27,76197.8,0.1,-0.4448,0.00026,20.77647]
[1776521839477,29.25,76198.4,0.1,-0.44463,0.00026,20.77536]
[1776521844908,29.24,76202.25,0.1,-0.44362,0.00026,20.76894]
[1776521845023,29.24,76202.25,0.1,-0.44362,0.00026,20.76894]
[1776521853005,29.23,76203.06,0.1,-0.44338,0.00026,20.76321]
[1776521859047,29.22,76203.9,0.1,-0.44315,0.00026,20.76171]
[1776521864467,29.21,76204.07,0.1,-0.44309,0.00026,20.76133]
[1776521871132,29.2,76203.96,0.1,-0.4431,0.00026,20.76139]
[1776521877182,29.19,76204.46,0.1,-0.44296,0.00026,20.76045]
[1776521882209,29.18,76204.91,0.1,-0.44283,0.00026,20.7596]
[1776521887244,29.18,76204.85,0.1,-0.44283,0.00026,20.75961]
[1776521892283,29.17,76205.39,0.1,-0.44268,0.00026,20.75862]
[1776521893758,29.17,76205.39,0.1,-0.44268,0.00026,20.75862]
[1776521893830,29.17,76202.55,0.1,-0.44341,0.00026,20.76333]
[1776521894053,29.17,76202.55,0.1,-0.44341,0.00026,20.76333]
[1776521894067,29.17,76202.55,0.1,-0.44341,0.00026,20.76333]
[1776521894181,29.17,76202.55,0.1,-0.44341,0.00026,20.76333]
[1776521894679,29.17,76195.23,0.1,-0.4453,0.00026,20.7752]
[1776521898709,29.17,76195.82,0.1,-0.44515,0.00026,20.77431]
[1776521898755,29.17,76195.82,0.1,-0.44515,0.00026,20.77431]
[1776521899456,29.17,76195.23,0.1,-0.44531,0.00026,20.77529]
[1776521904737,29.18,76195.79,0.1,-0.44517,0.00026,20.77446]
[1776521905257,29.18,76197.76,0.1,-0.44467,0.00026,20.7713]
[1776521906844,29.18,76199.73,0.1,-0.44416,0.00026,20.7681]
[1776521906859,29.18,76199.73,0.1,-0.44416,0.00026,20.7681]
[1776521907514,29.18,76199.58,0.1,-0.44419,0.00026,20.76834]
[1776521912746,29.18,76198.05,0.1,-0.44458,0.00026,20.76657]
[1776521913755,29.17,76194.83,0.1,-0.4454,0.00026,20.77172]
[1776521914812,29.17,76193.76,0.1,-0.44568,0.00026,20.7734]
[1776521914830,29.17,76193.76,0.1,-0.44568,0.00026,20.7734]
[1776521915209,29.17,76193.76,0.1,-0.44568,0.00026,20.7734]
[1776521916817,29.17,76193.76,0.1,-0.44568,0.00026,20.77339]
[1776521916829,29.17,76193.76,0.1,-0.44568,0.00026,20.77339]
[1776521918745,29.17,76193.14,0.1,-0.44584,0.00026,20.77436]
[1776521918759,29.17,76193.14,0.1,-0.44584,0.00026,20.77436]
[1776521918796,29.17,76192.85,0.1,-0.44591,0.00026,20.77481]
[1776521923968,29.17,76192.66,0.1,-0.44595,0.00026,20.77507]
[1776521928997,29.17,76193.89,0.1,-0.44563,0.00026,20.7731]
[1776521934080,29.16,76197.74,0.1,-0.44464,0.00026,20.76693]
[1776521939226,29.16,76198.09,0.1,-0.44454,0.00026,20.76634]
[1776521940619,29.16,76197.83,0.1,-0.44461,0.00026,20.76675]
[1776521944780,29.16,76192.81,0.1,-0.4459,0.00026,20.77473]
[1776521945027,29.16,76192.81,0.1,-0.4459,0.00026,20.77473]
[1776521945061,29.16,76192.81,0.1,-0.4459,0.00026,20.77473]
[1776521950821,29.16,76191.07,0.1,-0.44635,0.00026,20.77743]
[1776521954544,29.16,76193.73,0.1,-0.44567,0.00026,20.77331]
[1776521954573,29.16,76193.73,0.1,-0.44567,0.00026,20.77331]
[1776521959886,29.16,76194.23,0.1,-0.44554,0.00026,20.77251]
[1776521965182,29.16,76194.64,0.1,-0.44543,0.00026,20.77183]
[1776521970963,29.16,76194.44,0.1,-0.44547,0.00026,20.77211]
[1776521976459,29.15,76194.39,0.1,-0.44547,0.00026,20.76794]
[1776521981278,29.15,76187.86,0.1,-0.44716,0.00026,20.77809]
[1776521987013,29.15,76189.6,0.1,-0.4467,0.00026,20.77537]
[1776521987042,29.15,76189.6,0.1,-0.4467,0.00026,20.77537]
[1776521987112,29.15,76190.04,0.1,-0.44659,0.00026,20.77469]
[1776521993117,29.14,76190.8,0.1,-0.44638,0.00026,20.77347]
[1776521994486,29.14,76190.8,0.1,-0.44638,0.00026,20.77347]
[1776521994529,29.14,76190.8,0.1,-0.44638,0.00026,20.77347]
[1776521994566,29.14,76191.21,0.1,-0.44628,0.00026,20.77282]
[1776522005462,29.14,76192.97,0.1,-0.44582,0.00026,20.77002]
[1776522011016,29.14,76197.07,0.1,-0.44476,0.00026,20.76348]
[1776522011050,29.14,76197.07,0.1,-0.44476,0.00026,20.76348]
[1776522011275,29.14,76197.79,0.1,-0.44457,0.00026,20.76231]
[1776522017287,29.14,76194.95,0.1,-0.4453,0.00026,20.76687]
[1776522020306,29.14,76190.04,0.1,-0.44657,0.00026,20.77458]
[1776522024537,29.14,76189.59,0.1,-0.44669,0.00026,20.77527]
[1776522024582,29.14,76189.59,0.1,-0.44669,0.00026,20.77527]
[1776522024591,29.14,76189.59,0.1,-0.44669,0.00026,20.77526]
[1776522026046,29.13,76188.21,0.1,-0.44704,0.00026,20.77739]
[1776522026288,29.13,76188.21,0.1,-0.44704,0.00026,20.77739]
[1776522032390,29.13,76186.63,0.1,-0.44744,0.00026,20.77557]
[1776522035323,29.13,76183.86,0.1,-0.44815,0.00026,20.77975]
[1776522035469,29.13,76183.86,0.1,-0.44815,0.00026,20.77975]
[1776522035553,29.13,76183.86,0.1,-0.44815,0.00026,20.77975]
[1776522035626,29.13,76181.88,0.1,-0.44867,0.00026,20.7827]
[1776522036797,29.13,76174.52,0.1,-0.45057,0.00026,20.79335]
[1776522045743,29.13,76168.5,0.1,-0.45213,0.00026,20.80172]
[1776522051526,29.14,76165.86,0.1,-0.45281,0.00026,20.80528]
[1776522059080,29.14,76164.52,0.1,-0.45316,0.00026,20.80707]
[1776522064618,29.14,76160.86,0.1,-0.45411,0.00026,20.81187]
[1776522069654,29.14,76158.11,0.1,-0.45482,0.00026,20.8154]
[1776522074689,29.14,76155.38,0.1,-0.45553,0.00026,20.81884]
[1776522079724,29.14,76155.3,0.1,-0.45555,0.00026,20.81894]
[1776522086033,29.14,76153.42,0.1,-0.45604,0.00026,20.82127]
[1776522091808,29.14,76153.05,0.1,-0.45613,0.00026,20.81752]
[1776522094830,29.14,76144.54,0.1,-0.45833,0.00026,20.82763]
[1776522095883,29.14,76144.54,0.1,-0.45833,0.00026,20.82763]
[1776522095991,29.14,76144.54,0.1,-0.45833,0.00026,20.82763]
[1776522095962,29.14,76144.0,0.1,-0.45847,0.00026,20.82825]
[1776522096307,29.14,76144.0,0.1,-0.45847,0.00026,20.82825]
[1776522096365,29.14,76144.0,0.1,-0.45847,0.00026,20.82825]
[1776522096951,29.14,76136.76,0.1,-0.46035,0.00026,20.83632]
[1776522099817,29.14,76134.37,0.1,-0.46097,0.00026,20.83888]
[1776522099998,29.14,76129.67,0.1,-0.46219,0.00026,20.84377]
[1776522100933,29.14,76124.66,0.1,-0.46349,0.00026,20.84877]
[1776522102428,29.14,76124.97,0.1,-0.46341,0.00026,20.84848]
[1776522102444,29.14,76124.97,0.1,-0.46341,0.00026,20.84848]
[1776522102989,29.14,76125.94,0.1,-0.46316,0.00026,20.84753]
[1776522104135,29.14,76121.55,0.1,-0.4643,0.00026,20.85178]
[1776522104191,29.14,76121.55,0.1,-0.4643,0.00026,20.85178]
[1776522104230,29.14,76121.55,0.1,-0.4643,0.00026,20.85178]
[1776522104254,29.14,76121.55,0.1,-0.4643,0.00026,20.85178]
[1776522104959,29.14,76117.19,0.1,-0.46544,0.00026,20.85583]
[1776522105932,29.14,76111.7,0.1,-0.46687,0.00026,20.86069]
[1776522107113,29.14,76111.38,0.1,-0.46695,0.00026,20.86096]
[1776522107127,29.14,76111.38,0.1,-0.46695,0.00026,20.86096]
[1776522107921,29.14,76111.38,0.1,-0.46695,0.00026,20.86096]
[1776522108934,29.14,76103.49,0.1,-0.469,0.00026,20.86745]
[1776522113492,29.14,76100.75,0.1,-0.46972,0.00026,20.86959]
[1776522113962,29.14,76100.75,0.1,-0.46972,0.00026,20.86959]
[1776522119017,29.15,76098.67,0.1,-0.47026,0.00026,20.87117]
[1776522118997,29.15,76103.15,0.1,-0.4691,0.00026,20.86775]
[1776522124006,29.16,76100.65,0.1,-0.46975,0.00026,20.8697]
[1776522125568,29.16,76098.81,0.1,-0.47023,0.00026,20.8711]
[1776522125583,29.16,76098.81,0.1,-0.47023,0.00026,20.8711]
[1776522126047,29.16,76098.69,0.1,-0.47026,0.00026,20.87119]
[1776522130562,29.17,76097.99,0.1,-0.47045,0.00026,20.87172]
[1776522131000,29.17,76097.99,0.1,-0.47045,0.00026,20.87173]
[1776522136036,29.18,76097.86,0.1,-0.47049,0.00026,20.87185]
[1776522141068,29.19,76098.33,0.1,-0.47038,0.00026,20.87153]
[1776522146107,29.2,76101.05,0.1,-0.46968,0.00026,20.86952]
[1776522147424,29.2,76101.41,0.1,-0.46959,0.00026,20.86925]
[1776522147501,29.2,76101.41,0.1,-0.46959,0.00026,20.86925]
[1776522147556,29.2,76101.41,0.1,-0.46959,0.00026,20.86925]
[1776522147599,29.2,76101.41,0.1,-0.46959,0.00026,20.86925]
[1776522147712,29.2,76101.41,0.1,-0.46959,0.00026,20.86925]
[1776522147814,29.2,76095.04,0.1,-0.47124,0.00026,20.87395]
[1776522149774,29.2,76095.04,0.1,-0.47124,0.00026,20.87395]
[1776522149827,29.2,76095.04,0.1,-0.47124,0.00026,20.87395]
[1776522149858,29.2,76087.38,0.1,-0.47323,0.00026,20.87913]
[1776522150463,29.2,76087.38,0.1,-0.47323,0.00026,20.87913]
[1776522150475,29.2,76087.38,0.1,-0.47323,0.00026,20.87913]
[1776522151082,29.2,76088.0,0.1,-0.47307,0.00026,20.87453]
[1776522153009,29.2,76093.5,0.1,-0.47164,0.00026,20.87085]
[1776522155651,29.2,76093.17,0.1,-0.47173,0.00026,20.87108]
[1776522155989,29.21,76093.81,0.1,-0.47156,0.00026,20.87064]
[1776522158714,29.21,76091.26,0.1,-0.47222,0.00026,20.87239]
[1776522158986,29.21,76087.11,0.1,-0.4733,0.00026,20.87512]
[1776522160045,29.21,76081.67,0.1,-0.47472,0.00026,20.87846]
[1776522165105,29.21,76078.87,0.1,-0.47545,0.00026,20.88008]
[1776522166679,29.21,76079.13,0.1,-0.47538,0.00026,20.87993]
[1776522166786,29.21,76084.9,0.1,-0.47388,0.00026,20.87651]
[1776522169350,29.21,76089.91,0.1,-0.47258,0.00026,20.8733]
[1776522170931,29.21,76089.91,0.1,-0.47258,0.00026,20.8733]
[1776522170960,29.21,76086.01,0.1,-0.47359,0.00026,20.87582]
[1776522172370,29.21,76079.12,0.1,-0.47538,0.00026,20.87994]
[1776522174640,29.21,76075.64,0.1,-0.47629,0.00026,20.88186]
[1776522174835,29.21,76075.64,0.1,-0.47629,0.00026,20.88186]
[1776522174983,29.21,76075.64,0.1,-0.47629,0.00026,20.88186]
[1776522175042,29.21,76075.64,0.1,-0.47629,0.00026,20.88186]
[1776522175113,29.21,76068.72,0.1,-0.47809,0.00026,20.88536]
[1776522175399,29.21,76068.72,0.1,-0.47809,0.00026,20.88536]
[1776522175774,29.21,76068.72,0.1,-0.47809,0.00026,20.88536]
[1776522175890,29.21,76068.72,0.1,-0.47809,0.00026,20.88536]
[1776522175952,29.21,76068.72,0.1,-0.47809,0.00026,20.88536]
[1776522176118,29.21,76068.72,0.1,-0.47809,0.00026,20.88536]
[1776522175991,29.22,76048.83,0.1,-0.48327,0.00026,20.89305]
[1776522176290,29.22,76048.83,0.1,-0.48327,0.00026,20.89305]
[1776522176350,29.22,76048.83,0.1,-0.48327,0.00026,20.89305]
[1776522176445,29.22,76048.83,0.1,-0.48327,0.00026,20.89305]
[1776522176556,29.22,76048.83,0.1,-0.48327,0.00026,20.89305]
[1776522176656,29.22,76040.21,0.1,-0.48551,0.00026,20.89529]
[1776522177258,29.22,76040.21,0.1,-0.48551,0.00026,20.89529]
[1776522177322,29.22,76040.21,0.1,-0.48551,0.00026,20.89529]
[1776522177623,29.22,76040.21,0.1,-0.48551,0.00026,20.89529]
[1776522177633,29.22,76040.21,0.1,-0.48551,0.00026,20.89529]
[1776522177693,29.22,76040.22,0.1,-0.48551,0.00026,20.89528]
[1776522178802,29.22,76040.22,0.1,-0.48551,0.00026,20.89528]
[1776522178833,29.22,76047.46,0.1,-0.48362,0.00026,20.89345]
[1776522184776,29.24,76045.37,0.1,-0.48417,0.00026,20.89404]
[1776522186343,29.26,76044.99,0.1,-0.48428,0.00026,20.89415]
[1776522186395,29.26,76044.99,0.1,-0.48428,0.00026,20.89415]
[1776522186489,29.26,76044.99,0.1,-0.48428,0.00026,20.89415]
[1776522186551,29.26,76044.99,0.1,-0.48428,0.00026,20.89415]
[1776522186669,29.26,76044.99,0.1,-0.48428,0.00026,20.89415]
[1776522186753,29.26,76044.99,0.1,-0.48428,0.00026,20.89415]
[1776522186856,29.26,76044.99,0.1,-0.48428,0.00026,20.89415]
[1776522186961,29.26,76044.99,0.1,-0.48428,0.00026,20.89415]
[1776522187010,29.26,76044.99,0.1,-0.48428,0.00026,20.89415]
[1776522187111,29.27,76033.99,0.1,-0.48714,0.00026,20.8965]
[1776522187245,29.27,76033.99,0.1,-0.48714,0.00026,20.8965]
[1776522187324,29.27,76033.99,0.1,-0.48714,0.00026,20.8965]
[1776522187494,29.27,76033.99,0.1,-0.48714,0.00026,20.8965]
[1776522187565,29.27,76033.99,0.1,-0.48714,0.00026,20.8965]
[1776522187733,29.27,76033.99,0.1,-0.48714,0.00026,20.8965]
[1776522187790,29.27,76033.99,0.1,-0.48714,0.00026,20.8965]
[1776522187947,29.27,76033.99,0.1,-0.48714,0.00026,20.8965]
[1776522188031,29.27,76033.99,0.1,-0.48714,0.00026,20.8965]
[1776522188048,29.27,76026.21,0.1,-0.48916,0.00026,20.89751]
[1776522188150,29.27,76026.21,0.1,-0.48916,0.00026,20.89751]
[1776522188158,29.27,76026.21,0.1,-0.48916,0.00026,20.89751]
[1776522188211,29.27,76026.21,0.1,-0.48916,0.00026,20.89751]
[1776522188424,29.27,76026.21,0.1,-0.48916,0.00026,20.89751]
[1776522188432,29.27,76026.21,0.1,-0.48916,0.00026,20.89751]
[1776522188515,29.27,76026.21,0.1,-0.48916,0.00026,20.89751]
[1776522188607,29.27,76026.21,0.1,-0.48916,0.00026,20.89751]
[1776522188622,29.27,76026.21,0.1,-0.48916,0.00026,20.89751]
[1776522188627,29.27,76026.21,0.1,-0.48916,0.00026,20.89751]
[1776522188769,29.27,76020.75,0.1,-0.49058,0.00026,20.8979]
[1776522190506,29.27,76015.68,0.1,-0.4919,0.00026,20.89803]
[1776522191511,29.27,76010.47,0.1,-0.49325,0.00026,20.89791]
[1776522192310,29.27,76010.47,0.1,-0.49325,0.00026,20.89791]
[1776522192402,29.27,76010.47,0.1,-0.49325,0.00026,20.89791]
[1776522192651,29.27,76010.47,0.1,-0.49325,0.00026,20.89791]
[1776522192702,29.27,76010.47,0.1,-0.49325,0.00026,20.89791]
[1776522193063,29.27,75997.53,0.1,-0.49662,0.00026,20.8966]
[1776522193699,29.27,75997.53,0.1,-0.49662,0.00026,20.8966]
[1776522193711,29.27,75997.53,0.1,-0.49662,0.00026,20.8966]
[1776522193718,29.27,75997.53,0.1,-0.49662,0.00026,20.8966]
[1776522193813,29.27,75998.8,0.1,-0.49629,0.00026,20.89679]
[1776522197778,29.27,76001.35,0.1,-0.49562,0.00026,20.89714]
[1776522198025,29.27,76001.28,0.1,-0.49564,0.00026,20.89713]
[1776522200014,29.27,76004.95,0.1,-0.49469,0.00026,20.89753]
[1776522200025,29.27,76007.78,0.1,-0.49395,0.00026,20.89776]
[1776522205035,29.26,76009.77,0.1,-0.49343,0.00026,20.89788]
[1776522210046,29.26,76008.35,0.1,-0.4938,0.00026,20.8978]
[1776522215063,29.26,76004.2,0.1,-0.49489,0.00026,20.89328]
[1776522220100,29.25,76002.14,0.1,-0.49542,0.00026,20.89305]
[1776522223192,29.25,75997.62,0.1,-0.4966,0.00026,20.89243]
[1776522223204,29.25,75997.62,0.1,-0.4966,0.00026,20.89243]
[1776522224026,29.25,75990.83,0.1,-0.49837,0.00026,20.89114]
[1776522225383,29.25,75988.96,0.1,-0.49885,0.00026,20.89072]
[1776522225399,29.25,75988.96,0.1,-0.49885,0.00026,20.89072]
[1776522226080,29.25,75993.83,0.1,-0.49759,0.00026,20.89176]
[1776522228126,29.25,75999.08,0.1,-0.49622,0.00026,20.89265]
[1776522233132,29.25,76000.0,0.1,-0.49598,0.00026,20.89278]
[1776522238139,29.25,75999.37,0.1,-0.49614,0.00026,20.89269]
[1776522243147,29.25,76000.68,0.1,-0.4958,0.00026,20.89287]
[1776522248199,29.25,76002.73,0.1,-0.49527,0.00026,20.89312]
[1776522248320,29.25,76002.73,0.1,-0.49527,0.00026,20.89312]
[1776522248420,29.25,76002.73,0.1,-0.49527,0.00026,20.89312]
[1776522248434,29.25,76002.73,0.1,-0.49527,0.00026,20.89312]
[1776522248625,29.25,76002.73,0.1,-0.49527,0.00026,20.89312]
[1776522248654,29.25,76002.73,0.1,-0.49527,0.00026,20.89312]
[1776522248689,29.25,76002.73,0.1,-0.49527,0.00026,20.89312]
[1776522248940,29.25,76006.89,0.1,-0.49419,0.00026,20.89352]
[1776522252152,29.25,76010.15,0.1,-0.49334,0.00026,20.89372]
[1776522253097,29.25,76010.14,0.1,-0.49334,0.00026,20.89372]
[1776522254122,29.24,76015.19,0.1,-0.49202,0.00026,20.89384]
[1776522259129,29.25,76016.54,0.1,-0.49167,0.00026,20.89383]
[1776522264189,29.25,76017.88,0.1,-0.49132,0.00026,20.89381]
[1776522267256,29.25,76011.21,0.1,-0.49306,0.00026,20.89376]
[1776522270212,29.25,76018.13,0.1,-0.49126,0.00026,20.89381]
[1776522275264,29.26,76019.88,0.1,-0.4908,0.00026,20.88957]
[1776522280338,29.26,76019.69,0.1,-0.49085,0.00026,20.88957]
[1776522285390,29.26,76019.43,0.1,-0.49092,0.00026,20.88958]
[1776522288362,29.27,76020.5,0.1,-0.49064,0.00026,20.88954]
[1776522289196,29.27,76020.43,0.1,-0.49066,0.00026,20.88954]
[1776522293764,29.27,76024.53,0.1,-0.48959,0.00026,20.88929]
[1776522294232,29.27,76024.53,0.1,-0.48959,0.00026,20.88929]
[1776522298260,29.28,76031.39,0.1,-0.48781,0.00026,20.88853]
[1776522303295,29.28,76032.23,0.1,-0.48759,0.00026,20.88841]
[1776522308330,29.29,76031.05,0.1,-0.4879,0.00026,20.88858]
[1776522311219,29.3,76021.98,0.1,-0.49026,0.00026,20.88947]
[1776522311802,29.3,76021.98,0.1,-0.49026,0.00026,20.88947]
[1776522311812,29.3,76021.98,0.1,-0.49026,0.00026,20.88947]
[1776522311833,29.3,76021.98,0.1,-0.49026,0.00026,20.88947]
[1776522311855,29.3,76021.98,0.1,-0.49026,0.00026,20.88947]
[1776522311934,29.3,76029.08,0.1,-0.48841,0.00026,20.88883]
[1776522313855,29.3,76029.08,0.1,-0.48841,0.00026,20.88883]
[1776522313871,29.3,76029.08,0.1,-0.48841,0.00026,20.88883]
[1776522314199,29.3,76035.71,0.1,-0.48669,0.00026,20.88784]
[1776522318911,29.31,76036.48,0.1,-0.48649,0.00026,20.8877]
[1776522319007,29.31,76037.0,0.1,-0.48636,0.00026,20.8876]
[1776522319957,29.31,76037.0,0.1,-0.48636,0.00026,20.8876]
[1776522320232,29.31,76048.41,0.1,-0.4834,0.00026,20.88485]
[1776522321259,29.31,76053.62,0.1,-0.48204,0.00026,20.88322]
[1776522324049,29.31,76057.84,0.1,-0.48095,0.00026,20.88171]
[1776522324228,29.31,76059.13,0.1,-0.48062,0.00026,20.88122]
[1776522326116,29.31,76062.58,0.1,-0.47972,0.00026,20.87984]
[1776522326215,29.31,76075.9,0.1,-0.47627,0.00026,20.8735]
[1776522327218,29.31,76079.33,0.1,-0.47538,0.00026,20.87162]
[1776522327887,29.31,76079.33,0.1,-0.47538,0.00026,20.87162]
[1776522327903,29.31,76079.33,0.1,-0.47538,0.00026,20.87162]
[1776522328264,29.31,76079.68,0.1,-0.47529,0.00026,20.87142]
[1776522332247,29.31,76084.61,0.1,-0.474,0.00026,20.86431]
[1776522335278,29.31,76084.77,0.1,-0.47396,0.00026,20.86422]
[1776522335297,29.31,76084.77,0.1,-0.47396,0.00026,20.86422]
[1776522335330,29.31,76084.44,0.1,-0.47405,0.00026,20.86442]
[1776522335354,29.31,76084.44,0.1,-0.47405,0.00026,20.86442]
[1776522335397,29.31,76084.44,0.1,-0.47405,0.00026,20.86442]
[1776522335435,29.31,76084.44,0.1,-0.47405,0.00026,20.86442]
[1776522335546,29.31,76084.44,0.1,-0.47405,0.00026,20.86442]
[1776522335566,29.31,76084.44,0.1,-0.47405,0.00026,20.86442]
[1776522335645,29.31,76084.44,0.1,-0.47405,0.00026,20.86442]
[1776522335926,29.31,76084.44,0.1,-0.47405,0.00026,20.86442]
[1776522336053,29.31,76084.44,0.1,-0.47405,0.00026,20.86442]
[1776522336128,29.31,76102.3,0.1,-0.46942,0.00026,20.85212]
[1776522337276,29.31,76102.3,0.1,-0.46942,0.00026,20.85212]
[1776522337277,29.31,76101.89,0.1,-0.46953,0.00026,20.85244]
[1776522339612,29.31,76099.85,0.1,-0.47006,0.00026,20.85398]
[1776522339646,29.31,76099.85,0.1,-0.47006,0.00026,20.85398]
[1776522339683,29.31,76096.49,0.1,-0.47093,0.00026,20.85644]
[1776522346188,29.31,76095.3,0.1,-0.47124,0.00026,20.85729]
[1776522346206,29.31,76095.3,0.1,-0.47124,0.00026,20.85729]
[1776522346289,29.31,76094.22,0.1,-0.47152,0.00026,20.85805]
[1776522348076,29.32,76094.02,0.1,-0.47157,0.00026,20.85819]
[1776522348089,29.32,76094.02,0.1,-0.47157,0.00026,20.85819]
[1776522348240,29.32,76092.69,0.1,-0.47192,0.00026,20.85911]
[1776522350602,29.32,76090.23,0.1,-0.47255,0.00026,20.86076]
[1776522350702,29.32,76090.12,0.1,-0.47258,0.00026,20.86083]
[1776522352548,29.32,76090.12,0.1,-0.47258,0.00026,20.86083]
[1776522352649,29.32,76089.89,0.1,-0.47264,0.00026,20.86099]
[1776522357956,29.32,76088.82,0.1,-0.47292,0.00026,20.86169]
[1776522361718,29.32,76088.77,0.1,-0.47293,0.00026,20.86172]
[1776522361818,29.32,76088.93,0.1,-0.47289,0.00026,20.86162]
[1776522363157,29.32,76099.84,0.1,-0.47007,0.00026,20.85402]
[1776522364029,29.32,76099.84,0.1,-0.47007,0.00026,20.85402]
[1776522364168,29.32,76099.84,0.1,-0.47007,0.00026,20.85402]
[1776522364269,29.32,76102.91,0.1,-0.46928,0.00026,20.8517]
[1776522364470,29.32,76102.91,0.1,-0.46928,0.00026,20.8517]
[1776522364729,29.32,76102.91,0.1,-0.46928,0.00026,20.8517]
[1776522365383,29.32,76102.91,0.1,-0.46928,0.00026,20.8517]
[1776522365738,29.32,76118.3,0.1,-0.4653,0.00026,20.83879]
[1776522366456,29.32,76118.3,0.1,-0.4653,0.00026,20.83879]
[1776522366546,29.32,76118.3,0.1,-0.4653,0.00026,20.83879]
[1776522366850,29.32,76118.3,0.1,-0.4653,0.00026,20.83879]
[1776522367331,29.33,76117.93,0.1,-0.46539,0.00026,20.83912]
[1776522369646,29.33,76121.36,0.1,-0.46451,0.00026,20.83598]
[1776522369656,29.33,76121.36,0.1,-0.46451,0.00026,20.83598]
[1776522369658,29.33,76121.36,0.1,-0.46451,0.00026,20.83598]
[1776522370333,29.33,76124.54,0.1,-0.46369,0.00026,20.83297]
[1776522370985,29.33,76124.54,0.1,-0.46369,0.00026,20.83297]
[1776522371035,29.33,76124.54,0.1,-0.46369,0.00026,20.83297]
[1776522371288,29.33,76124.9,0.1,-0.4636,0.00026,20.83263]
[1776522372382,29.33,76124.9,0.1,-0.4636,0.00026,20.83263]
[1776522372394,29.33,76124.9,0.1,-0.4636,0.00026,20.83263]
[1776522372448,29.33,76124.9,0.1,-0.4636,0.00026,20.83263]
[1776522372470,29.33,76124.9,0.1,-0.4636,0.00026,20.83264]
[1776522375048,29.33,76125.65,0.1,-0.46341,0.00026,20.83192]
[1776522375179,29.33,76127.15,0.1,-0.46302,0.00026,20.83046]
[1776522380838,29.34,76122.93,0.1,-0.46411,0.00026,20.83454]
[1776522386883,29.34,76121.32,0.1,-0.46453,0.00026,20.83607]
[1776522391917,29.34,76120.82,0.1,-0.46466,0.00026,20.83234]
[1776522398236,29.34,76120.54,0.1,-0.46473,0.00026,20.83262]
[1776522400036,29.34,76120.54,0.1,-0.46473,0.00026,20.83262]
[1776522400044,29.34,76120.54,0.1,-0.46473,0.00026,20.83262]
[1776522400049,29.34,76120.54,0.1,-0.46473,0.00026,20.83262]
[1776522400261,29.35,76119.89,0.1,-0.4649,0.00026,20.83322]
[1776522404979,29.35,76120.0,0.1,-0.46487,0.00026,20.83313]
[1776522405000,29.35,76120.0,0.1,-0.46487,0.00026,20.83313]
[1776522405311,29.35,76119.95,0.1,-0.46489,0.00026,20.83318]
[1776522410334,29.34,76122.66,0.1,-0.46418,0.00026,20.83063]
[1776522415673,29.33,76122.66,0.1,-0.46417,0.00026,20.83059]
[1776522418376,29.33,76129.73,0.1,-0.46234,0.00026,20.82367]
[1776522422375,29.33,76130.28,0.1,-0.4622,0.00026,20.8231]
[1776522423331,29.32,76127.28,0.1,-0.46297,0.00026,20.82608]
[1776522423798,29.32,76127.28,0.1,-0.46297,0.00026,20.82608]
[1776522424374,29.32,76126.87,0.1,-0.46307,0.00026,20.82648]
[1776522429384,29.32,76127.73,0.1,-0.46285,0.00026,20.8256]
[1776522433309,29.31,76132.69,0.1,-0.46156,0.00026,20.82054]
[1776522435353,29.3,76137.94,0.1,-0.4602,0.00026,20.81497]
[1776522435504,29.3,76137.94,0.1,-0.4602,0.00026,20.81497]
[1776522435514,29.3,76137.94,0.1,-0.4602,0.00026,20.81497]
[1776522436334,29.3,76139.57,0.1,-0.45977,0.00026,20.81319]
[1776522441343,29.3,76140.45,0.1,-0.45954,0.00026,20.81219]
[1776522446386,29.29,76142.28,0.1,-0.45906,0.00026,20.81012]
[1776522451460,29.29,76141.66,0.1,-0.45921,0.00026,20.8066]
[1776522456514,29.3,76138.37,0.1,-0.46007,0.00026,20.81024]
[1776522461545,29.3,76136.21,0.1,-0.46063,0.00026,20.81258]
[1776522466604,29.3,76134.57,0.1,-0.46106,0.00026,20.81433]
[1776522470672,29.3,76133.4,0.1,-0.46136,0.00026,20.81557]
[1776522470679,29.3,76133.4,0.1,-0.46136,0.00026,20.81557]
[1776522471401,29.3,76141.49,0.1,-0.45927,0.00026,20.80686]
[1776522476445,29.3,76141.77,0.1,-0.4592,0.00026,20.80655]
[1776522476734,29.3,76142.25,0.1,-0.45908,0.00026,20.80602]
[1776522476743,29.3,76142.25,0.1,-0.45908,0.00026,20.80602]
[1776522476807,29.3,76142.25,0.1,-0.45908,0.00026,20.80602]
[1776522476968,29.3,76142.37,0.1,-0.45904,0.00026,20.80588]
[1776522482590,29.3,76146.5,0.1,-0.45798,0.00026,20.80119]
[1776522487626,29.3,76150.06,0.1,-0.45706,0.00026,20.797]
[1776522491017,29.3,76153.62,0.1,-0.45614,0.00026,20.79272]
[1776522491430,29.3,76153.76,0.1,-0.4561,0.00026,20.79254]
[1776522496455,29.3,76153.18,0.1,-0.45625,0.00026,20.79323]
[1776522501466,29.3,76153.74,0.1,-0.4561,0.00026,20.79253]
[1776522506535,29.29,76154.12,0.1,-0.456,0.00026,20.79205]
[1776522509382,29.29,76147.74,0.1,-0.45764,0.00026,20.79967]
[1776522514427,29.29,76149.05,0.1,-0.4573,0.00026,20.7939]
[1776522519437,29.29,76149.44,0.1,-0.45719,0.00026,20.79343]
[1776522524490,29.28,76149.47,0.1,-0.45718,0.00026,20.79337]
[1776522529518,29.28,76147.56,0.1,-0.45767,0.00026,20.7956]
[1776522534549,29.28,76150.04,0.1,-0.45703,0.00026,20.79266]
[1776522539598,29.28,76153.27,0.1,-0.45619,0.00026,20.78877]
[1776522542537,29.28,76148.68,0.1,-0.45738,0.00026,20.79426]
[1776522547591,29.28,76149.06,0.1,-0.45728,0.00026,20.7938]
[1776522552669,29.27,76148.94,0.1,-0.45731,0.00026,20.79393]
[1776522557672,29.27,76148.76,0.1,-0.45735,0.00026,20.79414]
[1776522562716,29.27,76148.6,0.1,-0.45739,0.00026,20.79432]
[1776522568328,29.27,76148.71,0.1,-0.45736,0.00026,20.79418]
[1776522573489,29.27,76151.2,0.1,-0.45671,0.00026,20.787]
[1776522578551,29.27,76149.11,0.1,-0.45725,0.00026,20.78948]
[1776522583590,29.27,76148.92,0.1,-0.4573,0.00026,20.78969]
[1776522588655,29.27,76150.47,0.1,-0.45689,0.00026,20.78784]
[1776522593662,29.26,76149.66,0.1,-0.4571,0.00026,20.7888]
[1776522598670,29.26,76149.3,0.1,-0.45719,0.00026,20.78922]
[1776522603715,29.26,76148.99,0.1,-0.45727,0.00026,20.78958]
[1776522609092,29.26,76152.15,0.1,-0.45645,0.00026,20.7858]
[1776522614136,29.26,76151.94,0.1,-0.45651,0.00026,20.78605]
[1776522619167,29.26,76153.59,0.1,-0.45608,0.00026,20.78404]
[1776522624188,29.26,76153.32,0.1,-0.45615,0.00026,20.78437]
[1776522629213,29.26,76153.3,0.1,-0.45616,0.00026,20.7844]
[1776522634242,29.26,76153.23,0.1,-0.45617,0.00026,20.78027]
[1776522635381,29.26,76153.59,0.1,-0.45607,0.00026,20.77983]
[1776522635521,29.26,76155.98,0.1,-0.45546,0.00026,20.77688]
[1776522637990,29.26,76160.77,0.1,-0.45422,0.00026,20.77083]
[1776522643068,29.26,76160.67,0.1,-0.45424,0.00026,20.77096]
[1776522648362,29.26,76161.57,0.1,-0.45401,0.00026,20.7698]
[1776522648450,29.26,76161.57,0.1,-0.45401,0.00026,20.7698]
[1776522649335,29.26,76166.24,0.1,-0.45281,0.00026,20.76367]
[1776522649805,29.26,76166.24,0.1,-0.45281,0.00026,20.76367]
[1776522650009,29.26,76170.05,0.1,-0.45182,0.00026,20.75854]
[1776522653849,29.26,76172.07,0.1,-0.4513,0.00026,20.75576]
[1776522654474,29.26,76172.07,0.1,-0.4513,0.00026,20.75576]
[1776522654532,29.26,76172.07,0.1,-0.4513,0.00026,20.75576]
[1776522660074,29.26,76171.44,0.1,-0.45146,0.00026,20.75662]
[1776522666531,29.26,76172.4,0.1,-0.45121,0.00026,20.75529]
[1776522672586,29.26,76172.46,0.1,-0.4512,0.00026,20.7552]
[1776522677652,29.26,76172.94,0.1,-0.45107,0.00026,20.75453]
[1776522678966,29.26,76167.99,0.1,-0.45235,0.00026,20.7613]
[1776522683999,29.26,76168.2,0.1,-0.4523,0.00026,20.76103]
[1776522690283,29.26,76168.89,0.1,-0.45212,0.00026,20.7601]
[1776522693515,29.26,76169.02,0.1,-0.45208,0.00026,20.75571]
[1776522693575,29.26,76169.02,0.1,-0.45208,0.00026,20.75571]
[1776522693609,29.26,76176.05,0.1,-0.45026,0.00026,20.74595]
[1776522698992,29.26,76179.11,0.1,-0.44948,0.00026,20.74158]
[1776522704621,29.26,76179.01,0.1,-0.4495,0.00026,20.74174]
[1776522704662,29.26,76179.01,0.1,-0.4495,0.00026,20.74174]
[1776522704681,29.26,76180.41,0.1,-0.44914,0.00026,20.73972]
[1776522709810,29.27,76179.05,0.1,-0.4495,0.00026,20.74171]
[1776522713419,29.27,76178.42,0.1,-0.44966,0.00026,20.74263]
[1776522713484,29.27,76178.42,0.1,-0.44966,0.00026,20.74263]
[1776522713494,29.27,76177.1,0.1,-0.45,0.00026,20.74453]
[1776522717424,29.27,76182.18,0.1,-0.4487,0.00026,20.73719]
[1776522718440,29.27,76182.18,0.1,-0.4487,0.00026,20.73719]
[1776522718482,29.27,76182.18,0.1,-0.4487,0.00026,20.73719]
[1776522718541,29.27,76182.54,0.1,-0.4486,0.00026,20.73667]
[1776522720961,29.27,76184.62,0.1,-0.44807,0.00026,20.73359]
[1776522721645,29.27,76185.07,0.1,-0.44795,0.00026,20.73292]
[1776522727412,29.28,76188.44,0.1,-0.44709,0.00026,20.72786]
[1776522728533,29.28,76192.05,0.1,-0.44616,0.00026,20.7223]
[1776522728545,29.28,76192.05,0.1,-0.44616,0.00026,20.7223]
[1776522728565,29.28,76192.8,0.1,-0.44597,0.00026,20.72114]
[1776522729024,29.28,76192.8,0.1,-0.44597,0.00026,20.72114]
[1776522729085,29.28,76192.8,0.1,-0.44597,0.00026,20.72114]
[1776522730658,29.27,76201.08,0.1,-0.44383,0.00026,20.70788]
[1776522731123,29.27,76201.08,0.1,-0.44383,0.00026,20.70788]
[1776522731139,29.27,76201.08,0.1,-0.44383,0.00026,20.70788]
[1776522731543,29.27,76201.08,0.1,-0.44383,0.00026,20.70788]
[1776522731649,29.27,76201.33,0.1,-0.44377,0.00026,20.70746]
[1776522736658,29.27,76204.88,0.1,-0.44285,0.00026,20.70156]
[1776522741296,29.27,76206.7,0.1,-0.44237,0.00026,20.69846]
[1776522746374,29.26,76208.32,0.1,-0.44195,0.00026,20.69566]
[1776522751374,29.26,76208.33,0.1,-0.44194,0.00026,20.69563]
[1776522754959,29.26,76206.71,0.1,-0.44235,0.00026,20.69416]
[1776522754985,29.26,76206.71,0.1,-0.44235,0.00026,20.69416]
[1776522755008,29.26,76206.71,0.1,-0.44235,0.00026,20.69416]
[1776522755077,29.26,76206.71,0.1,-0.44235,0.00026,20.69416]
[1776522755151,29.26,76206.71,0.1,-0.44235,0.00026,20.69416]
[1776522758476,29.26,76205.34,0.1,-0.44271,0.00026,20.69648]
[1776522758553,29.26,76205.34,0.1,-0.44271,0.00026,20.69648]
[1776522760988,29.27,76210.47,0.1,-0.44139,0.00026,20.68782]
[1776522761448,29.27,76210.47,0.1,-0.44139,0.00026,20.68782]
[1776522761657,29.27,76210.47,0.1,-0.44139,0.00026,20.68782]
[1776522768588,29.27,76211.06,0.1,-0.44125,0.00026,20.68689]
[1776522773623,29.28,76207.71,0.1,-0.44212,0.00026,20.69266]
[1776522774468,29.28,76207.71,0.1,-0.44212,0.00026,20.69266]
[1776522774520,29.28,76207.71,0.1,-0.44212,0.00026,20.69266]
[1776522774632,29.28,76208.86,0.1,-0.44183,0.00026,20.69072]
[1776522775022,29.28,76208.86,0.1,-0.44183,0.00026,20.69072]
[1776522775071,29.28,76208.86,0.1,-0.44183,0.00026,20.69072]
[1776522775696,29.28,76206.8,0.1,-0.44236,0.00026,20.69421]
[1776522775884,29.28,76206.8,0.1,-0.44236,0.00026,20.69421]
[1776522776749,29.28,76204.16,0.1,-0.44304,0.00026,20.69864]
[1776522777911,29.28,76203.52,0.1,-0.4432,0.00026,20.69967]
[1776522777953,29.28,76203.52,0.1,-0.4432,0.00026,20.69967]
[1776522778015,29.28,76203.52,0.1,-0.4432,0.00026,20.69967]
[1776522778352,29.27,76203.52,0.1,-0.4432,0.00026,20.69964]
[1776522781998,29.27,76203.98,0.1,-0.44307,0.00026,20.69879]
[1776522782695,29.27,76202.6,0.1,-0.44342,0.00026,20.70104]
[1776522787709,29.26,76204.38,0.1,-0.44294,0.00026,20.69798]
[1776522792711,29.24,76204.48,0.1,-0.4429,0.00026,20.69767]
[1776522797762,29.23,76200.35,0.1,-0.44394,0.00026,20.70435]
[1776522803529,29.22,76200.61,0.1,-0.44385,0.00026,20.70375]
[1776522808538,29.21,76201.21,0.1,-0.44368,0.00026,20.70263]
[1776522813587,29.2,76200.6,0.1,-0.44381,0.00026,20.69927]
[1776522818631,29.19,76201.68,0.1,-0.44352,0.00026,20.69737]
[1776522823657,29.18,76202.27,0.1,-0.44335,0.00026,20.69628]
[1776522824870,29.17,76202.44,0.1,-0.4433,0.00026,20.69595]
[1776522824954,29.17,76202.44,0.1,-0.4433,0.00026,20.69595]
[1776522824959,29.17,76202.44,0.1,-0.4433,0.00026,20.69595]
[1776522825031,29.17,76202.44,0.1,-0.4433,0.00026,20.69595]
[1776522825326,29.17,76202.44,0.1,-0.4433,0.00026,20.69595]
[1776522825511,29.17,76202.44,0.1,-0.4433,0.00026,20.69595]
[1776522825757,29.17,76187.72,0.1,-0.4471,0.00026,20.71943]
[1776522826679,29.17,76176.06,0.1,-0.45012,0.00026,20.73665]
[1776522826876,29.17,76176.06,0.1,-0.45012,0.00026,20.73665]
[1776522826931,29.17,76176.06,0.1,-0.45012,0.00026,20.73665]
[1776522826946,29.17,76176.06,0.1,-0.45012,0.00026,20.73665]
[1776522827024,29.17,76176.06,0.1,-0.45012,0.00026,20.73665]
[1776522827150,29.17,76176.06,0.1,-0.45012,0.00026,20.73665]
[1776522827207,29.17,76176.06,0.1,-0.45012,0.00026,20.73665]
[1776522827365,29.17,76176.06,0.1,-0.45012,0.00026,20.73665]
[1776522827447,29.17,76176.06,0.1,-0.45012,0.00026,20.73665]
[1776522827568,29.17,76176.06,0.1,-0.45012,0.00026,20.73665]
[1776522827670,29.17,76177.79,0.1,-0.44967,0.00026,20.73416]
[1776522828064,29.17,76177.79,0.1,-0.44967,0.00026,20.73416]
[1776522828073,29.17,76177.79,0.1,-0.44967,0.00026,20.73416]
[1776522828814,29.17,76177.94,0.1,-0.44963,0.00026,20.73393]
[1776522830829,29.17,76177.03,0.1,-0.44986,0.00026,20.73525]
[1776522831726,29.17,76176.6,0.1,-0.44998,0.00026,20.73587]
[1776522833184,29.17,76177.62,0.1,-0.44971,0.00026,20.73441]
[1776522833216,29.17,76177.62,0.1,-0.44971,0.00026,20.73441]
[1776522833710,29.17,76177.51,0.1,-0.44974,0.00026,20.73458]
[1776522836930,29.17,76177.77,0.1,-0.44968,0.00026,20.73421]
[1776522837703,29.17,76177.24,0.1,-0.44982,0.00026,20.73499]
[1776522838964,29.17,76178.04,0.1,-0.44961,0.00026,20.73383]
[1776522838978,29.17,76178.04,0.1,-0.44961,0.00026,20.73383]
[1776522839004,29.17,76178.04,0.1,-0.44961,0.00026,20.73383]
[1776522839823,29.17,76178.04,0.1,-0.44961,0.00026,20.73383]
[1776522839309,29.17,76179.88,0.1,-0.44913,0.00026,20.73114]
[1776522840818,29.17,76179.88,0.1,-0.44913,0.00026,20.73114]
[1776522840190,29.17,76180.41,0.1,-0.44899,0.00026,20.73037]
[1776522844800,29.17,76186.7,0.1,-0.44735,0.00026,20.72089]
[1776522845786,29.17,76193.02,0.1,-0.44572,0.00026,20.71109]
[1776522845952,29.17,76193.02,0.1,-0.44572,0.00026,20.71109]
[1776522845961,29.17,76193.02,0.1,-0.44572,0.00026,20.71109]
[1776522845964,29.17,76193.02,0.1,-0.44572,0.00026,20.71109]
[1776522845992,29.17,76193.02,0.1,-0.44572,0.00026,20.71109]
[1776522846314,29.17,76197.55,0.1,-0.44455,0.00026,20.70385]
[1776522847125,29.17,76197.55,0.1,-0.44455,0.00026,20.70385]
[1776522847746,29.16,76199.07,0.1,-0.44415,0.00026,20.70136]
[1776522849357,29.16,76199.69,0.1,-0.44399,0.00026,20.70032]
[1776522849823,29.16,76195.27,0.1,-0.44513,0.00026,20.70745]
[1776522854968,29.15,76194.88,0.1,-0.44522,0.00026,20.70799]
[1776522859719,29.15,76200.43,0.1,-0.44378,0.00026,20.69897]
[1776522864347,29.15,76202.8,0.1,-0.44316,0.00026,20.69502]
[1776522864378,29.15,76202.8,0.1,-0.44316,0.00026,20.69502]
[1776522868070,29.14,76207.62,0.1,-0.4419,0.00026,20.68681]
[1776522869520,29.14,76210.42,0.1,-0.44118,0.00026,20.68197]
[1776522869835,29.14,76214.81,0.1,-0.44004,0.00026,20.67426]
[1776522871220,29.14,76215.03,0.1,-0.43998,0.00026,20.67385]
[1776522871341,29.14,76215.03,0.1,-0.43998,0.00026,20.67385]
[1776522871566,29.14,76215.03,0.1,-0.43998,0.00026,20.67385]
[1776522871695,29.14,76215.03,0.1,-0.43998,0.00026,20.67385]
[1776522871787,29.14,76215.58,0.1,-0.43983,0.00026,20.66864]
[1776522873305,29.14,76215.45,0.1,-0.43986,0.00026,20.66888]
[1776522873366,29.14,76215.45,0.1,-0.43986,0.00026,20.66888]
[1776522873390,29.14,76215.45,0.1,-0.43986,0.00026,20.66888]
[1776522873475,29.14,76211.96,0.1,-0.44077,0.00026,20.67503]
[1776522874352,29.14,76211.96,0.1,-0.44077,0.00026,20.67503]
[1776522874832,29.14,76210.42,0.1,-0.44116,0.00026,20.67769]
[1776522875661,29.14,76210.42,0.1,-0.44116,0.00026,20.67769]
[1776522875825,29.13,76209.71,0.1,-0.44134,0.00026,20.6789]
[1776522880848,29.13,76211.4,0.1,-0.44089,0.00026,20.67587]
[1776522885902,29.12,76213.29,0.1,-0.44039,0.00026,20.67242]
[1776522891235,29.11,76215.48,0.1,-0.43981,0.00026,20.66843]
[1776522893077,29.11,76216.4,0.1,-0.43956,0.00026,20.66674]
[1776522893833,29.11,76216.4,0.1,-0.43956,0.00026,20.66674]
[1776522893893,29.11,76216.4,0.1,-0.43956,0.00026,20.66674]
[1776522893940,29.1,76219.6,0.1,-0.43873,0.00026,20.66094]
[1776522894904,29.1,76219.6,0.1,-0.43873,0.00026,20.66091]
[1776522894936,29.1,76219.6,0.1,-0.43873,0.00026,20.66091]
[1776522895486,29.1,76226.35,0.1,-0.43698,0.00026,20.64842]
[1776522900520,29.09,76225.1,0.1,-0.43729,0.00026,20.65063]
[1776522903546,29.09,76236.77,0.1,-0.43427,0.00026,20.62818]
[1776522906578,29.09,76235.57,0.1,-0.43457,0.00026,20.63049]
[1776522906622,29.09,76235.57,0.1,-0.43457,0.00026,20.63049]
[1776522906808,29.09,76235.57,0.1,-0.43457,0.00026,20.63049]
[1776522909537,29.08,76237.72,0.1,-0.43401,0.00026,20.62621]
[1776522909587,29.08,76239.59,0.1,-0.43353,0.00026,20.62247]
[1776522913461,29.08,76237.27,0.1,-0.43412,0.00026,20.62705]
[1776522913509,29.08,76237.27,0.1,-0.43412,0.00026,20.62705]
[1776522914324,29.08,76237.27,0.1,-0.43412,0.00026,20.62702]
[1776522914368,29.08,76237.27,0.1,-0.43412,0.00026,20.62702]
[1776522919798,29.07,76236.41,0.1,-0.43433,0.00026,20.62862]
[1776522925695,29.07,76236.17,0.1,-0.43438,0.00026,20.62897]
[1776522928229,29.06,76240.56,0.1,-0.43324,0.00026,20.62022]
[1776522929240,29.06,76240.64,0.1,-0.43322,0.00026,20.62005]
[1776522929724,29.06,76240.79,0.1,-0.43318,0.00026,20.61973]
[1776522930263,29.06,76240.79,0.1,-0.43318,0.00026,20.61973]
[1776522930837,29.06,76241.53,0.1,-0.43299,0.00026,20.61823]
[1776522935853,29.06,76241.27,0.1,-0.43303,0.00026,20.61445]
[1776522937804,29.06,76241.27,0.1,-0.43303,0.00026,20.61443]
[1776522937843,29.06,76241.27,0.1,-0.43303,0.00026,20.61443]
[1776522937848,29.06,76241.27,0.1,-0.43303,0.00026,20.61443]
[1776522937942,29.06,76243.08,0.1,-0.43256,0.00026,20.61076]
[1776522940557,29.06,76241.93,0.1,-0.43286,0.00026,20.61307]
[1776522940760,29.06,76241.93,0.1,-0.43286,0.00026,20.61307]
[1776522940870,29.05,76241.93,0.1,-0.43286,0.00026,20.61306]
[1776522945682,29.05,76239.83,0.1,-0.4334,0.00026,20.61724]
[1776522945717,29.05,76239.83,0.1,-0.4334,0.00026,20.61724]
[1776522945840,29.05,76239.83,0.1,-0.43339,0.00026,20.61723]
[1776522946831,29.05,76239.83,0.1,-0.43339,0.00026,20.61723]
[1776522951915,29.05,76237.0,0.1,-0.43412,0.00026,20.62281]
[1776522952934,29.05,76237.31,0.1,-0.43404,0.00026,20.62219]
[1776522953436,29.05,76237.31,0.1,-0.43404,0.00026,20.62218]
[1776522953924,29.05,76240.29,0.1,-0.43327,0.00026,20.61624]
[1776522954543,29.05,76240.29,0.1,-0.43327,0.00026,20.61624]
[1776522954588,29.05,76240.29,0.1,-0.43327,0.00026,20.61624]
[1776522954952,29.05,76240.29,0.1,-0.43327,0.00026,20.61624]
[1776522955909,29.05,76243.07,0.1,-0.43255,0.00026,20.61061]
[1776522956699,29.05,76243.07,0.1,-0.43255,0.00026,20.61061]
[1776522956917,29.05,76243.69,0.1,-0.43239,0.00026,20.60935]
[1776522959605,29.05,76244.24,0.1,-0.43224,0.00026,20.60823]
[1776522959938,29.05,76243.58,0.1,-0.43241,0.00026,20.60957]
[1776522964372,29.05,76240.53,0.1,-0.4332,0.00026,20.61573]
[1776522964386,29.05,76240.53,0.1,-0.4332,0.00026,20.61573]
[1776522964622,29.05,76241.6,0.1,-0.43293,0.00026,20.61358]
[1776522967100,29.05,76241.6,0.1,-0.43293,0.00026,20.61358]
[1776522967179,29.05,76242.18,0.1,-0.43278,0.00026,20.61241]
[1776522968780,29.05,76242.18,0.1,-0.43278,0.00026,20.61241]
[1776522968952,29.05,76244.13,0.1,-0.43227,0.00026,20.60845]
[1776522969620,29.05,76248.95,0.1,-0.43103,0.00026,20.59853]
[1776522971573,29.05,76252.61,0.1,-0.43008,0.00026,20.59086]
[1776522971624,29.05,76252.61,0.1,-0.43008,0.00026,20.59086]
[1776522972798,29.05,76252.69,0.1,-0.43007,0.00026,20.59071]
[1776522973138,29.05,76254.2,0.1,-0.42968,0.00026,20.58752]
[1776522978861,29.05,76254.77,0.1,-0.42954,0.00026,20.58636]
[1776522978895,29.05,76254.77,0.1,-0.42954,0.00026,20.58636]
[1776522978941,29.05,76256.4,0.1,-0.42912,0.00026,20.58289]
[1776522983187,29.06,76256.51,0.1,-0.4291,0.00026,20.58272]
[1776522983200,29.06,76256.51,0.1,-0.4291,0.00026,20.58272]
[1776522983887,29.06,76256.44,0.1,-0.42912,0.00026,20.5829]
[1776522984943,29.06,76256.44,0.1,-0.42912,0.00026,20.5829]
[1776522985136,29.06,76257.86,0.1,-0.42875,0.00026,20.57987]
[1776522987548,29.06,76257.86,0.1,-0.42875,0.00026,20.57985]
[1776522987649,29.06,76261.24,0.1,-0.42788,0.00026,20.57248]
[1776522991644,29.05,76263.84,0.1,-0.42721,0.00026,20.56674]
[1776522991933,29.05,76262.24,0.1,-0.4276,0.00026,20.56595]
[1776522992949,29.05,76262.24,0.1,-0.4276,0.00026,20.56595]
[1776522992957,29.05,76262.24,0.1,-0.4276,0.00026,20.56595]
[1776522992978,29.05,76262.24,0.1,-0.4276,0.00026,20.56592]
[1776522993124,29.05,76262.24,0.1,-0.4276,0.00026,20.56592]
[1776522993145,29.05,76262.24,0.1,-0.4276,0.00026,20.56592]
[1776522993224,29.05,76262.24,0.1,-0.4276,0.00026,20.56592]
[1776522993251,29.05,76262.24,0.1,-0.4276,0.00026,20.56592]
[1776522993375,29.05,76262.24,0.1,-0.4276,0.00026,20.56592]
[1776522993405,29.05,76262.24,0.1,-0.4276,0.00026,20.56592]
[1776522993469,29.05,76262.24,0.1,-0.4276,0.00026,20.56592]
[1776522993496,29.05,76262.24,0.1,-0.4276,0.00026,20.56592]
[1776522993697,29.05,76262.24,0.1,-0.4276,0.00026,20.56592]
[1776522993932,29.05,76262.16,0.1,-0.42761,0.00026,20.56606]
[1776522995174,29.05,76264.32,0.1,-0.42706,0.00026,20.56129]
[1776522995184,29.05,76264.32,0.1,-0.42706,0.00026,20.56129]
[1776522995278,29.05,76264.32,0.1,-0.42706,0.00026,20.56129]
[1776522995289,29.05,76264.32,0.1,-0.42706,0.00026,20.56129]
[1776522995342,29.05,76264.32,0.1,-0.42706,0.00026,20.56129]
[1776522995490,29.05,76264.32,0.1,-0.42706,0.00026,20.56129]
[1776522995521,29.05,76264.32,0.1,-0.42706,0.00026,20.56129]
[1776522995719,29.05,76264.32,0.1,-0.42706,0.00026,20.56129]
[1776522995966,29.05,76264.32,0.1,-0.42706,0.00026,20.56129]
[1776522996001,29.05,76263.71,0.1,-0.42721,0.00026,20.56264]
[1776522996041,29.05,76263.71,0.1,-0.42721,0.00026,20.56264]
[1776522996241,29.05,76256.41,0.1,-0.42909,0.00026,20.57853]
[1776522997260,29.05,76256.41,0.1,-0.42909,0.00026,20.57853]
[1776522997271,29.05,76256.41,0.1,-0.42909,0.00026,20.57853]
[1776522997776,29.05,76256.41,0.1,-0.42909,0.00026,20.57853]
[1776522997893,29.05,76252.25,0.1,-0.43017,0.00026,20.58738]
[1776522998392,29.05,76252.25,0.1,-0.43017,0.00026,20.58738]
[1776522998463,29.05,76252.25,0.1,-0.43017,0.00026,20.58738]
[1776522999777,29.05,76251.74,0.1,-0.4303,0.00026,20.58846]
[1776522999849,29.05,76251.74,0.1,-0.4303,0.00026,20.58846]
[1776523001152,29.05,76251.74,0.1,-0.4303,0.00026,20.58846]
[1776523001161,29.05,76251.74,0.1,-0.4303,0.00026,20.58846]
[1776523001451,29.05,76250.43,0.1,-0.43064,0.00026,20.59122]
[1776523007067,29.05,76252.81,0.1,-0.43003,0.00026,20.58622]
[1776523012560,29.05,76251.22,0.1,-0.43044,0.00026,20.58959]
[1776523019352,29.05,76251.43,0.1,-0.43039,0.00026,20.58918]
[1776523024745,29.05,76251.46,0.1,-0.43038,0.00026,20.58914]
[1776523024814,29.05,76251.46,0.1,-0.43038,0.00026,20.58914]
[1776523025010,29.05,76251.46,0.1,-0.43038,0.00026,20.58914]
[1776523024915,29.05,76239.03,0.1,-0.43359,0.00026,20.6146]
[1776523025062,29.05,76239.03,0.1,-0.43359,0.00026,20.6146]
[1776523025397,29.05,76239.03,0.1,-0.43359,0.00026,20.61459]
[1776523029573,29.05,76244.25,0.1,-0.43224,0.00026,20.60406]
[1776523034461,29.05,76243.15,0.1,-0.43253,0.00026,20.60631]
[1776523034609,29.05,76243.15,0.1,-0.43253,0.00026,20.60631]
[1776523034800,29.05,76243.15,0.1,-0.43253,0.00026,20.60631]
[1776523035067,29.05,76235.49,0.1,-0.43451,0.00026,20.6216]
[1776523035158,29.05,76235.49,0.1,-0.43451,0.00026,20.6216]
[1776523035314,29.05,76235.49,0.1,-0.43451,0.00026,20.6216]
[1776523035570,29.05,76235.49,0.1,-0.43451,0.00026,20.6216]
[1776523035592,29.05,76235.49,0.1,-0.43451,0.00026,20.6216]
[1776523035718,29.05,76235.49,0.1,-0.43451,0.00026,20.6216]
[1776523035772,29.05,76235.49,0.1,-0.43451,0.00026,20.6216]
[1776523035840,29.05,76235.49,0.1,-0.43451,0.00026,20.6216]
[1776523035992,29.05,76235.49,0.1,-0.43451,0.00026,20.6216]
[1776523036033,29.05,76221.29,0.1,-0.43818,0.00026,20.64861]
[1776523036057,29.05,76221.29,0.1,-0.43818,0.00026,20.64861]
[1776523036209,29.05,76221.29,0.1,-0.43818,0.00026,20.64861]
[1776523036272,29.05,76221.29,0.1,-0.43818,0.00026,20.64861]
[1776523036412,29.05,76221.29,0.1,-0.43818,0.00026,20.64861]
[1776523036481,29.05,76221.29,0.1,-0.43818,0.00026,20.64861]
[1776523036664,29.05,76221.29,0.1,-0.43818,0.00026,20.64861]
[1776523036692,29.05,76221.29,0.1,-0.43818,0.00026,20.64861]
[1776523036869,29.05,76221.29,0.1,-0.43818,0.00026,20.64861]
[1776523036970,29.05,76219.56,0.1,-0.43863,0.00026,20.65178]
[1776523037273,29.05,76219.56,0.1,-0.43863,0.00026,20.65178]
[1776523038769,29.05,76221.63,0.1,-0.43809,0.00026,20.64797]
[1776523040539,29.05,76221.63,0.1,-0.43809,0.00026,20.64797]
[1776523041011,29.05,76220.19,0.1,-0.43846,0.00026,20.65061]
[1776523045242,29.05,76216.77,0.1,-0.43935,0.00026,20.65681]
[1776523045273,29.05,76216.77,0.1,-0.43935,0.00026,20.65681]
[1776523045538,29.05,76216.77,0.1,-0.43935,0.00026,20.65681]
[1776523050573,29.05,76217.58,0.1,-0.43914,0.00026,20.65536]
[1776523053148,29.05,76217.83,0.1,-0.43907,0.00026,20.65066]
[1776523053492,29.05,76217.83,0.1,-0.43907,0.00026,20.65066]
[1776523055780,29.05,76220.23,0.1,-0.43844,0.00026,20.6463]
[1776523055859,29.05,76225.79,0.1,-0.437,0.00026,20.63599]
[1776523058518,29.05,76226.09,0.1,-0.43693,0.00026,20.63542]
[1776523058738,29.05,76226.09,0.1,-0.43693,0.00026,20.63542]
[1776523058834,29.05,76232.42,0.1,-0.43529,0.00026,20.6233]
[1776523060654,29.05,76238.69,0.1,-0.43366,0.00026,20.61094]
[1776523062379,29.05,76238.69,0.1,-0.43366,0.00026,20.61092]
[1776523063045,29.05,76240.27,0.1,-0.43325,0.00026,20.60774]
[1776523068070,29.04,76241.37,0.1,-0.43295,0.00026,20.60545]
[1776523070947,29.04,76242.07,0.1,-0.43277,0.00026,20.604]
[1776523070958,29.04,76243.44,0.1,-0.43241,0.00026,20.60121]
[1776523071289,29.04,76243.44,0.1,-0.43241,0.00026,20.60121]
[1776523071307,29.04,76243.44,0.1,-0.43241,0.00026,20.60121]
[1776523072974,29.04,76245.68,0.1,-0.43183,0.00026,20.59661]
[1776523072983,29.04,76245.26,0.1,-0.43194,0.00026,20.59746]
[1776523076070,29.04,76245.06,0.1,-0.43199,0.00026,20.59784]
[1776523076111,29.04,76247.09,0.1,-0.43146,0.00026,20.59365]
[1776523081795,29.03,76246.65,0.1,-0.43157,0.00026,20.59449]
[1776523086831,29.03,76242.9,0.1,-0.43253,0.00026,20.60211]
[1776523089852,29.03,76250.33,0.1,-0.43061,0.00026,20.58674]
[1776523094888,29.03,76249.49,0.1,-0.43082,0.00026,20.58848]
[1776523096323,29.03,76249.21,0.1,-0.43089,0.00026,20.58906]
[1776523096391,29.03,76249.21,0.1,-0.43089,0.00026,20.58906]
[1776523097910,29.03,76235.51,0.1,-0.43443,0.00026,20.61683]
[1776523100063,29.02,76234.63,0.1,-0.43466,0.00026,20.61853]
[1776523100192,29.02,76234.63,0.1,-0.43466,0.00026,20.61853]
[1776523100220,29.02,76234.63,0.1,-0.43466,0.00026,20.61853]
[1776523100930,29.02,76234.63,0.1,-0.43466,0.00026,20.61852]
[1776523105965,29.02,76231.59,0.1,-0.43544,0.00026,20.62436]
[1776523111398,29.01,76233.82,0.1,-0.43485,0.00026,20.61996]
[1776523111705,29.01,76233.82,0.1,-0.43485,0.00026,20.61996]
[1776523112086,29.01,76235.54,0.1,-0.43439,0.00026,20.6123]
[1776523114043,29.01,76235.54,0.1,-0.43439,0.00026,20.61229]
[1776523115029,29.01,76241.47,0.1,-0.43285,0.00026,20.60042]
[1776523120058,29.01,76241.68,0.1,-0.43279,0.00026,20.59996]
[1776523125103,29.01,76240.24,0.1,-0.43316,0.00026,20.60282]
[1776523126041,29.0,76240.21,0.1,-0.43317,0.00026,20.60287]
[1776523126119,29.0,76240.21,0.1,-0.43317,0.00026,20.60287]
[1776523126115,29.0,76239.7,0.1,-0.4333,0.00026,20.60388]
[1776523127987,29.0,76239.7,0.1,-0.43329,0.00026,20.60387]
[1776523127993,29.0,76239.7,0.1,-0.43329,0.00026,20.60387]
[1776523128031,29.0,76239.7,0.1,-0.43329,0.00026,20.60387]
[1776523128084,29.0,76239.7,0.1,-0.43329,0.00026,20.60387]
[1776523128126,29.0,76238.56,0.1,-0.43359,0.00026,20.60614]
[1776523133405,29.0,76234.6,0.1,-0.43461,0.00026,20.61392]
[1776523139199,28.99,76236.18,0.1,-0.43419,0.00026,20.61072]
[1776523144599,28.99,76236.56,0.1,-0.43408,0.00026,20.60991]
[1776523148226,28.99,76236.56,0.1,-0.43408,0.00026,20.60987]
[1776523148279,28.99,76236.56,0.1,-0.43408,0.00026,20.60987]
[1776523149104,28.99,76236.56,0.1,-0.43408,0.00026,20.60987]
[1776523149143,28.99,76236.56,0.1,-0.43408,0.00026,20.60987]
[1776523149152,28.99,76236.56,0.1,-0.43408,0.00026,20.60987]
[1776523150040,28.99,76236.56,0.1,-0.43407,0.00026,20.60982]
[1776523154694,28.98,76237.55,0.1,-0.43381,0.00026,20.6078]
[1776523154746,28.98,76237.55,0.1,-0.43381,0.00026,20.6078]
[1776523154779,28.98,76240.74,0.1,-0.43298,0.00026,20.60139]
[1776523155543,28.98,76240.74,0.1,-0.43298,0.00026,20.60139]
[1776523155556,28.98,76245.27,0.1,-0.43181,0.00026,20.59213]
[1776523161353,28.98,76247.46,0.1,-0.43124,0.00026,20.58757]
[1776523166388,28.98,76249.5,0.1,-0.43071,0.00026,20.58329]
[1776523171448,28.98,76250.01,0.1,-0.43057,0.00026,20.5822]
[1776523177146,28.98,76249.42,0.1,-0.43071,0.00026,20.57917]
[1776523178277,28.98,76251.12,0.1,-0.43027,0.00026,20.57557]
[1776523178317,28.98,76251.12,0.1,-0.43027,0.00026,20.57557]
[1776523183755,28.98,76254.93,0.1,-0.42928,0.00026,20.56746]
[1776523190555,28.97,76253.31,0.1,-0.42969,0.00026,20.57085]
[1776523195591,28.97,76253.31,0.1,-0.42968,0.00026,20.57076]
[1776523198296,28.97,76252.51,0.1,-0.42989,0.00026,20.57243]
[1776523198493,28.97,76252.51,0.1,-0.42989,0.00026,20.57243]
[1776523198582,28.97,76252.51,0.1,-0.42989,0.00026,20.57243]
[1776523199142,28.97,76252.51,0.1,-0.42989,0.00026,20.57243]
[1776523199201,28.97,76263.52,0.1,-0.42704,0.00026,20.5485]
[1776523199357,28.97,76263.52,0.1,-0.42704,0.00026,20.5485]
[1776523199576,28.97,76263.52,0.1,-0.42704,0.00026,20.5485]
[1776523199641,28.97,76263.52,0.1,-0.42704,0.00026,20.5485]
[1776523199869,28.97,76263.52,0.1,-0.42704,0.00026,20.5485]
[1776523199873,28.97,76263.52,0.1,-0.42704,0.00026,20.5485]
[1776523199944,28.97,76263.52,0.1,-0.42704,0.00026,20.5485]
[1776523200079,28.97,76263.52,0.1,-0.42704,0.00026,20.5485]
[1776523200108,28.97,76263.52,0.1,-0.42704,0.00026,20.5485]
[1776523200181,28.97,76264.43,0.1,-0.42681,0.00026,20.54648]
[1776523200323,28.97,76264.43,0.1,-0.42681,0.00026,20.54648]
[1776523201181,28.97,76264.43,0.1,-0.42681,0.00026,20.54648]
[1776523200694,28.97,76264.43,0.1,-0.42681,0.00026,20.54648]
[1776523202184,28.96,76261.53,0.1,-0.42755,0.00026,20.55288]
[1776523204265,28.97,76260.54,0.1,-0.42781,0.00026,20.55507]
[1776523204326,28.97,76260.54,0.1,-0.42781,0.00026,20.55507]
[1776523204649,28.97,76260.54,0.1,-0.42781,0.00026,20.55507]
[1776523204727,28.97,76260.54,0.1,-0.42781,0.00026,20.55507]
[1776523204872,28.97,76260.54,0.1,-0.42781,0.00026,20.55507]
[1776523204948,28.97,76260.54,0.1,-0.42781,0.00026,20.55507]
[1776523205026,28.97,76260.54,0.1,-0.42781,0.00026,20.55507]
[1776523205067,28.97,76260.54,0.1,-0.42781,0.00026,20.55507]
[1776523205085,28.97,76260.54,0.1,-0.42781,0.00026,20.55507]
[1776523205169,28.97,76276.84,0.1,-0.4236,0.00026,20.51818]
[1776523205475,28.97,76276.84,0.1,-0.4236,0.00026,20.51818]
[1776523205487,28.97,76276.84,0.1,-0.4236,0.00026,20.51818]
[1776523205954,28.97,76276.84,0.1,-0.4236,0.00026,20.51818]
[1776523206049,28.97,76287.59,0.1,-0.42083,0.00026,20.49255]
[1776523206672,28.97,76287.59,0.1,-0.42083,0.00026,20.49257]
[1776523207255,28.97,76287.59,0.1,-0.42083,0.00026,20.49257]
[1776523207656,28.97,76287.59,0.1,-0.42083,0.00026,20.49257]
[1776523207716,28.97,76288.69,0.1,-0.42055,0.00026,20.48991]
[1776523209709,28.97,76283.65,0.1,-0.42185,0.00026,20.50209]
[1776523212171,28.97,76283.65,0.1,-0.42185,0.00026,20.5021]
[1776523212227,28.97,76283.65,0.1,-0.42185,0.00026,20.5021]
[1776523212713,28.97,76282.22,0.1,-0.42222,0.00026,20.50553]
[1776523213760,28.97,76275.93,0.1,-0.42384,0.00026,20.52035]
[1776523214825,28.97,76275.93,0.1,-0.42384,0.00026,20.52035]
[1776523214904,28.97,76275.93,0.1,-0.42384,0.00026,20.52035]
[1776523214923,28.97,76275.93,0.1,-0.42384,0.00026,20.52035]
[1776523214972,28.97,76274.65,0.1,-0.42417,0.00026,20.52333]
[1776523215750,28.97,76274.65,0.1,-0.42417,0.00026,20.52333]
[1776523215961,28.97,76272.52,0.1,-0.42473,0.00026,20.52826]
[1776523217401,28.97,76270.99,0.1,-0.42512,0.00026,20.53179]
[1776523218189,28.97,76271.22,0.1,-0.42506,0.00026,20.53121]
[1776523221810,28.97,76271.27,0.1,-0.42504,0.00026,20.53101]
[1776523221898,28.97,76271.27,0.1,-0.42504,0.00026,20.53101]
[1776523222206,28.97,76271.27,0.1,-0.42504,0.00026,20.53101]
[1776523222784,28.96,76270.14,0.1,-0.42533,0.00026,20.53356]
[1776523227820,28.96,76267.51,0.1,-0.426,0.00026,20.53944]
[1776523234179,28.96,76271.51,0.1,-0.42495,0.00026,20.52607]
[1776523240911,28.96,76273.32,0.1,-0.42448,0.00026,20.5219]
[1776523242119,28.96,76273.32,0.1,-0.42448,0.00026,20.5219]
[1776523242189,28.96,76273.32,0.1,-0.42448,0.00026,20.5219]
[1776523242191,28.96,76267.4,0.1,-0.42601,0.00026,20.53541]
[1776523247960,28.96,76268.09,0.1,-0.42583,0.00026,20.5338]
[1776523252994,28.96,76269.51,0.1,-0.42545,0.00026,20.53053]
[1776523255896,28.95,76268.4,0.1,-0.42574,0.00026,20.53303]
[1776523255906,28.95,76268.4,0.1,-0.42574,0.00026,20.53303]
[1776523256124,28.95,76266.88,0.1,-0.42613,0.00026,20.53646]
[1776523262057,28.95,76265.65,0.1,-0.42644,0.00026,20.53915]
[1776523272124,28.94,76265.73,0.1,-0.42641,0.00026,20.53882]
[1776523274216,28.94,76265.73,0.1,-0.42641,0.00026,20.53882]
[1776523278907,28.94,76268.67,0.1,-0.42564,0.00026,20.53208]
[1776523278978,28.94,76268.67,0.1,-0.42564,0.00026,20.53208]
[1776523279177,28.94,76268.67,0.1,-0.42564,0.00026,20.53208]
[1776523284213,28.94,76263.16,0.1,-0.42706,0.00026,20.54449]
[1776523291261,28.93,76260.89,0.1,-0.42762,0.00026,20.54509]
[1776523304681,28.92,76256.15,0.1,-0.42883,0.00026,20.55522]
[1776523311291,28.92,76255.91,0.1,-0.42888,0.00026,20.55566]
[1776523311301,28.92,76255.91,0.1,-0.42888,0.00026,20.55566]
[1776523311576,28.92,76255.91,0.1,-0.42888,0.00026,20.55566]
[1776523311699,28.92,76255.91,0.1,-0.42888,0.00026,20.55566]
[1776523311710,28.92,76248.61,0.1,-0.43077,0.00026,20.57119]
[1776523313114,28.92,76238.64,0.1,-0.43336,0.00026,20.59169]
[1776523319458,28.91,76237.72,0.1,-0.43359,0.00026,20.59343]
[1776523324822,28.91,76237.97,0.1,-0.43351,0.00026,20.59286]
[1776523331283,28.9,76239.1,0.1,-0.43321,0.00026,20.59053]
[1776523336580,28.9,76239.7,0.1,-0.43305,0.00026,20.58924]
[1776523341613,28.9,76239.86,0.1,-0.433,0.00026,20.58887]
[1776523344962,28.89,76245.56,0.1,-0.43152,0.00026,20.57715]
[1776523351006,28.89,76243.18,0.1,-0.43213,0.00026,20.58204]
[1776523355702,28.89,76244.23,0.1,-0.43184,0.00026,20.57559]
[1776523355795,28.89,76244.23,0.1,-0.43184,0.00026,20.57559]
[1776523362048,28.89,76244.16,0.1,-0.43186,0.00026,20.57569]
[1776523363980,28.89,76242.39,0.1,-0.43232,0.00026,20.57932]
[1776523364324,28.89,76242.12,0.1,-0.43239,0.00026,20.57985]
[1776523365028,28.89,76242.12,0.1,-0.43239,0.00026,20.57985]
[1776523367954,28.89,76243.24,0.1,-0.43209,0.00026,20.57753]
[1776523368009,28.89,76243.24,0.1,-0.43209,0.00026,20.57753]
[1776523368291,28.89,76242.6,0.1,-0.43226,0.00026,20.57884]
[1776523370014,28.89,76242.61,0.1,-0.43225,0.00026,20.57881]
[1776523370022,28.89,76242.61,0.1,-0.43225,0.00026,20.57881]
[1776523375034,28.88,76242.45,0.1,-0.43229,0.00026,20.57909]
[1776523380039,28.88,76242.62,0.1,-0.43224,0.00026,20.5787]
[1776523382922,28.88,76242.55,0.1,-0.43226,0.00026,20.57882]
[1776523382954,28.88,76242.55,0.1,-0.43226,0.00026,20.57882]
[1776523383037,28.88,76242.62,0.1,-0.43224,0.00026,20.57867]
[1776523385181,28.88,76242.4,0.1,-0.43229,0.00026,20.57911]
[1776523386241,28.88,76254.74,0.1,-0.42908,0.00026,20.5531]
[1776523387081,28.88,76254.74,0.1,-0.42908,0.00026,20.5531]
[1776523387096,28.88,76254.74,0.1,-0.42908,0.00026,20.5531]
[1776523387170,28.88,76262.81,0.1,-0.42699,0.00026,20.53537]
[1776523388292,28.88,76262.74,0.1,-0.42701,0.00026,20.53553]
[1776523393065,28.88,76264.74,0.1,-0.42649,0.00026,20.53108]
[1776523393110,28.88,76264.74,0.1,-0.42649,0.00026,20.53108]
[1776523398918,28.88,76261.78,0.1,-0.42726,0.00026,20.53775]
[1776523401226,28.88,76263.3,0.1,-0.42687,0.00026,20.53439]
[1776523403255,28.88,76260.59,0.1,-0.42758,0.00026,20.54043]
[1776523403269,28.88,76260.59,0.1,-0.42758,0.00026,20.54043]
[1776523403407,28.88,76257.88,0.1,-0.42828,0.00026,20.5464]
[1776523404552,28.88,76257.88,0.1,-0.42828,0.00026,20.5464]
[1776523404611,28.88,76257.88,0.1,-0.42828,0.00026,20.5464]
[1776523405398,28.88,76255.79,0.1,-0.42882,0.00026,20.55096]
[1776523411097,28.88,76254.14,0.1,-0.42924,0.00026,20.55027]
[1776523416132,28.88,76253.7,0.1,-0.42936,0.00026,20.55122]
[1776523416737,28.88,76253.7,0.1,-0.42936,0.00026,20.55122]
[1776523416800,28.88,76253.7,0.1,-0.42936,0.00026,20.55122]
[1776523424055,28.89,76256.07,0.1,-0.42874,0.00026,20.54612]
[1776523426202,28.89,76263.8,0.1,-0.42674,0.00026,20.5291]
[1776523428165,28.89,76263.8,0.1,-0.42674,0.00026,20.5291]
[1776523428217,28.89,76263.81,0.1,-0.42674,0.00026,20.5291]
[1776523433415,28.89,76264.4,0.1,-0.42659,0.00026,20.52784]
[1776523433418,28.89,76261.69,0.1,-0.4273,0.00026,20.53388]
[1776523435268,28.89,76254.24,0.1,-0.42923,0.00026,20.5502]
[1776523440302,28.89,76256.95,0.1,-0.42853,0.00026,20.54434]
[1776523445336,28.89,76260.1,0.1,-0.42771,0.00026,20.53746]
[1776523451379,28.89,76262.01,0.1,-0.42722,0.00026,20.53326]
[1776523457421,28.9,76265.57,0.1,-0.4263,0.00026,20.52534]
[1776523462459,28.9,76265.4,0.1,-0.42635,0.00026,20.52574]
[1776523468203,28.9,76266.36,0.1,-0.4261,0.00026,20.52359]
[1776523473448,28.9,76267.31,0.1,-0.42584,0.00026,20.51718]
[1776523473549,28.9,76272.34,0.1,-0.42454,0.00026,20.50567]
[1776523477704,28.9,76273.78,0.1,-0.42417,0.00026,20.50237]
[1776523477795,28.9,76273.78,0.1,-0.42417,0.00026,20.50237]
[1776523478052,28.9,76273.78,0.1,-0.42417,0.00026,20.50237]
[1776523478499,28.9,76273.78,0.1,-0.42417,0.00026,20.50237]
[1776523478567,28.9,76273.78,0.1,-0.42417,0.00026,20.50237]
[1776523478587,28.9,76272.82,0.1,-0.42442,0.00026,20.50459]
[1776523479247,28.9,76272.82,0.1,-0.42442,0.00026,20.50459]
[1776523479611,28.9,76264.05,0.1,-0.42669,0.00026,20.52457]
[1776523479759,28.9,76264.05,0.1,-0.42669,0.00026,20.52457]
[1776523479765,28.9,76264.05,0.1,-0.42669,0.00026,20.52457]
[1776523480590,28.9,76264.05,0.1,-0.42669,0.00026,20.52456]
[1776523481067,28.9,76264.05,0.1,-0.42669,0.00026,20.52456]
[1776523481475,28.9,76264.05,0.1,-0.42669,0.00026,20.52456]
[1776523481530,28.9,76264.05,0.1,-0.42669,0.00026,20.52456]
[1776523481557,28.9,76264.05,0.1,-0.42669,0.00026,20.52456]
[1776523481671,28.9,76260.54,0.1,-0.4276,0.00026,20.53237]
[1776523481947,28.9,76260.54,0.1,-0.4276,0.00026,20.53237]
[1776523482150,28.9,76260.54,0.1,-0.4276,0.00026,20.53237]
[1776523482542,28.9,76260.54,0.1,-0.4276,0.00026,20.53237]
[1776523482605,28.9,76200.79,0.1,-0.44316,0.00026,20.64866]
[1776523482733,28.9,76200.79,0.1,-0.44316,0.00026,20.64866]
[1776523482918,28.9,76200.79,0.1,-0.44316,0.00026,20.64866]
[1776523482927,28.9,76200.79,0.1,-0.44316,0.00026,20.64866]
[1776523483343,28.9,76200.79,0.1,-0.44316,0.00026,20.64866]
[1776523483542,28.9,76200.79,0.1,-0.44316,0.00026,20.64866]
[1776523483612,28.9,76206.31,0.1,-0.44172,0.00026,20.63926]
[1776523484144,28.9,76206.31,0.1,-0.44172,0.00026,20.63926]
[1776523484625,28.9,76206.31,0.1,-0.44172,0.00026,20.63926]
[1776523484619,28.9,76209.02,0.1,-0.44102,0.00026,20.63455]
[1776523487231,28.9,76208.21,0.1,-0.44123,0.00026,20.63598]
[1776523487641,28.9,76208.65,0.1,-0.44111,0.00026,20.6352]
[1776523493413,28.9,76204.47,0.1,-0.4422,0.00026,20.64237]
[1776523496318,28.9,76203.1,0.1,-0.44255,0.00026,20.64468]
[1776523496641,28.89,76202.71,0.1,-0.44265,0.00026,20.64532]
[1776523500599,28.89,76209.22,0.1,-0.44094,0.00026,20.63399]
[1776523505609,28.89,76208.8,0.1,-0.44104,0.00026,20.63468]
[1776523507624,28.88,76201.8,0.1,-0.44287,0.00026,20.64672]
[1776523512660,28.88,76199.83,0.1,-0.44337,0.00026,20.64997]
[1776523513452,28.88,76199.83,0.1,-0.44337,0.00026,20.64997]
[1776523513628,28.88,76199.83,0.1,-0.44337,0.00026,20.64997]
[1776523513650,28.88,76199.97,0.1,-0.44333,0.00026,20.64972]
[1776523513759,28.88,76199.97,0.1,-0.44333,0.00026,20.64972]
[1776523513853,28.88,76199.97,0.1,-0.44333,0.00026,20.64972]
[1776523513860,28.88,76193.81,0.1,-0.44495,0.00026,20.65988]
[1776523515176,28.87,76185.21,0.1,-0.4472,0.00026,20.6735]
[1776523516499,28.87,76185.21,0.1,-0.4472,0.00026,20.6735]
[1776523516541,28.87,76185.21,0.1,-0.4472,0.00026,20.6735]
[1776523516642,28.87,76186.52,0.1,-0.44685,0.00026,20.67145]
[1776523521879,28.87,76189.58,0.1,-0.44605,0.00026,20.66661]
[1776523526914,28.87,76189.22,0.1,-0.44613,0.00026,20.66715]
[1776523530392,28.87,76193.84,0.1,-0.44492,0.00026,20.65971]
[1776523530741,28.87,76193.84,0.1,-0.44492,0.00026,20.65971]
[1776523530812,28.87,76193.84,0.1,-0.44492,0.00026,20.65971]
[1776523531641,28.86,76200.0,0.1,-0.4433,0.00026,20.64528]
[1776523532046,28.86,76200.0,0.1,-0.4433,0.00026,20.64528]
[1776523532830,28.86,76200.42,0.1,-0.44319,0.00026,20.64457]
[1776523533662,28.86,76200.46,0.1,-0.44318,0.00026,20.6445]
[1776523534849,28.86,76200.29,0.1,-0.44322,0.00026,20.64479]
[1776523535349,28.86,76200.29,0.1,-0.44322,0.00026,20.64479]
[1776523535587,28.86,76201.93,0.1,-0.44279,0.00026,20.642]
[1776523536096,28.86,76201.93,0.1,-0.44279,0.00026,20.642]
[1776523536133,28.86,76201.93,0.1,-0.44279,0.00026,20.642]
[1776523536601,28.86,76208.49,0.1,-0.44107,0.00026,20.63066]
[1776523536987,28.86,76208.49,0.1,-0.44107,0.00026,20.63066]
[1776523537598,28.86,76214.98,0.1,-0.43938,0.00026,20.61907]
[1776523537815,28.86,76214.98,0.1,-0.43938,0.00026,20.61907]
[1776523537838,28.86,76214.98,0.1,-0.43938,0.00026,20.61907]
[1776523537848,28.86,76214.98,0.1,-0.43938,0.00026,20.61907]
[1776523537879,28.86,76214.98,0.1,-0.43938,0.00026,20.61907]
[1776523537943,28.86,76214.98,0.1,-0.43938,0.00026,20.61907]
[1776523537996,28.86,76214.98,0.1,-0.43938,0.00026,20.61907]
[1776523538045,28.86,76214.78,0.1,-0.43943,0.00026,20.61943]
[1776523539063,28.86,76214.78,0.1,-0.43943,0.00026,20.61943]
[1776523539107,28.86,76214.78,0.1,-0.43943,0.00026,20.61943]
[1776523539164,28.86,76214.85,0.1,-0.43941,0.00026,20.6193]
[1776523540170,28.86,76214.85,0.1,-0.43941,0.00026,20.6193]
[1776523540207,28.86,76214.85,0.1,-0.43941,0.00026,20.6193]
[1776523540219,28.86,76215.35,0.1,-0.43928,0.00026,20.61839]
[1776523541012,28.86,76215.35,0.1,-0.43928,0.00026,20.61839]
[1776523541304,28.86,76215.35,0.1,-0.43928,0.00026,20.61839]
[1776523541352,28.86,76215.35,0.1,-0.43928,0.00026,20.61839]
[1776523541384,28.86,76215.99,0.1,-0.43911,0.00026,20.61722]
[1776523542417,28.86,76215.99,0.1,-0.43911,0.00026,20.61722]
[1776523542468,28.86,76215.99,0.1,-0.43911,0.00026,20.61722]
[1776523542502,28.86,76215.05,0.1,-0.43935,0.00026,20.61892]
[1776523543033,28.86,76215.05,0.1,-0.43935,0.00026,20.61892]
[1776523543511,28.86,76215.05,0.1,-0.43935,0.00026,20.61892]
[1776523543573,28.86,76215.05,0.1,-0.43935,0.00026,20.61892]
[1776523543589,28.86,76215.23,0.1,-0.43931,0.00026,20.61858]
[1776523544748,28.86,76215.23,0.1,-0.43931,0.00026,20.61858]
[1776523544761,28.86,76215.23,0.1,-0.43931,0.00026,20.61858]
[1776523545126,28.86,76215.23,0.1,-0.43931,0.00026,20.61858]
[1776523545592,28.86,76216.31,0.1,-0.43902,0.00026,20.6166]
[1776523545814,28.86,76216.31,0.1,-0.43902,0.00026,20.6166]
[1776523545846,28.86,76216.31,0.1,-0.43902,0.00026,20.6166]
[1776523546461,28.86,76222.66,0.1,-0.43736,0.00026,20.60483]
[1776523547127,28.86,76222.66,0.1,-0.43736,0.00026,20.60483]
[1776523547228,28.86,76225.8,0.1,-0.43655,0.00026,20.59889]
[1776523548221,28.86,76225.8,0.1,-0.43655,0.00026,20.59889]
[1776523548278,28.86,76230.11,0.1,-0.43542,0.00026,20.59059]
[1776523552089,28.86,76234.61,0.1,-0.43425,0.00026,20.58175]
[1776523555255,28.86,76225.41,0.1,-0.43665,0.00026,20.59968]
[1776523556121,28.86,76226.9,0.1,-0.43627,0.00026,20.59684]
[1776523561396,28.86,76224.88,0.1,-0.4368,0.00026,20.60072]
[1776523566528,28.87,76225.25,0.1,-0.4367,0.00026,20.60005]
[1776523568811,28.87,76225.3,0.1,-0.43669,0.00026,20.59997]
[1776523568892,28.87,76225.3,0.1,-0.43669,0.00026,20.59997]
[1776523569609,28.87,76218.15,0.1,-0.43856,0.00026,20.61336]
[1776523570302,28.87,76211.84,0.1,-0.44021,0.00026,20.6248]
[1776523571651,28.87,76209.62,0.1,-0.44079,0.00026,20.62876]
[1776523572166,28.87,76209.62,0.1,-0.44079,0.00026,20.62876]
[1776523572176,28.87,76209.62,0.1,-0.44079,0.00026,20.62876]
[1776523572381,28.87,76209.58,0.1,-0.4408,0.00026,20.62883]
[1776523579726,28.87,76209.26,0.1,-0.44089,0.00026,20.62947]
[1776523584318,28.88,76214.13,0.1,-0.43963,0.00026,20.62089]
[1776523585327,28.88,76218.93,0.1,-0.43838,0.00026,20.61214]
[1776523588219,28.88,76217.71,0.1,-0.4387,0.00026,20.6144]
[1776523588734,28.88,76217.04,0.1,-0.43888,0.00026,20.61564]
[1776523593738,28.89,76218.86,0.1,-0.4384,0.00026,20.60807]
[1776523598762,28.89,76219.08,0.1,-0.43835,0.00026,20.60773]
[1776523601975,28.89,76219.69,0.1,-0.43819,0.00026,20.60663]
[1776523601991,28.89,76219.69,0.1,-0.43819,0.00026,20.60663]
[1776523602018,28.89,76219.69,0.1,-0.43819,0.00026,20.60663]
[1776523602187,28.89,76219.69,0.1,-0.43819,0.00026,20.60663]
[1776523602231,28.89,76219.69,0.1,-0.43819,0.00026,20.60663]
[1776523602406,28.89,76219.69,0.1,-0.43819,0.00026,20.60663]
[1776523602443,28.89,76219.69,0.1,-0.43819,0.00026,20.60663]
[1776523602729,28.89,76219.69,0.1,-0.43819,0.00026,20.60663]
[1776523603451,28.89,76219.69,0.1,-0.43819,0.00026,20.60662]
[1776523604039,28.89,76219.69,0.1,-0.43819,0.00026,20.60662]
[1776523604459,28.89,76218.94,0.1,-0.43838,0.00026,20.60801]
[1776523609494,28.89,76218.84,0.1,-0.43841,0.00026,20.60816]
[1776523610604,28.89,76218.84,0.1,-0.43841,0.00026,20.60816]
[1776523610712,28.89,76219.48,0.1,-0.43824,0.00026,20.60697]
[1776523612191,28.89,76219.48,0.1,-0.43824,0.00026,20.60697]
[1776523612671,28.89,76219.43,0.1,-0.43825,0.00026,20.60708]
[1776523617722,28.89,76218.82,0.1,-0.43842,0.00026,20.60825]
[1776523622764,28.9,76217.76,0.1,-0.4387,0.00026,20.61025]
[1776523627785,28.9,76214.58,0.1,-0.43954,0.00026,20.6161]
[1776523632810,28.91,76216.21,0.1,-0.43912,0.00026,20.61322]
[1776523637697,28.91,76222.69,0.1,-0.43744,0.00026,20.60131]
[1776523639224,28.91,76223.35,0.1,-0.43727,0.00026,20.60008]
[1776523639705,28.91,76223.35,0.1,-0.43727,0.00026,20.60009]
[1776523641615,28.91,76223.7,0.1,-0.43718,0.00026,20.59944]
[1776523641719,28.91,76218.57,0.1,-0.43852,0.00026,20.609]
[1776523642782,28.91,76201.63,0.1,-0.44294,0.00026,20.6389]
[1776523644332,28.91,76201.63,0.1,-0.44294,0.00026,20.63891]
[1776523644343,28.91,76201.63,0.1,-0.44294,0.00026,20.63891]
[1776523644795,28.91,76201.63,0.1,-0.44294,0.00026,20.63889]
[1776523649818,28.91,76202.09,0.1,-0.44282,0.00026,20.63807]
[1776523654842,28.91,76202.96,0.1,-0.44257,0.00026,20.6323]
[1776523659874,28.9,76203.27,0.1,-0.44249,0.00026,20.63172]
[1776523659990,28.9,76203.27,0.1,-0.44249,0.00026,20.63172]
[1776523660030,28.9,76203.27,0.1,-0.44249,0.00026,20.63172]
[1776523660059,28.9,76203.27,0.1,-0.44249,0.00026,20.63172]
[1776523660092,28.9,76202.98,0.1,-0.44256,0.00026,20.63221]
[1776523664269,28.9,76199.06,0.1,-0.44358,0.00026,20.6388]
[1776523667236,28.9,76192.48,0.1,-0.4453,0.00026,20.64954]
[1776523671697,28.89,76192.48,0.1,-0.44529,0.00026,20.6495]
[1776523671764,28.89,76192.48,0.1,-0.44529,0.00026,20.6495]
[1776523671773,28.89,76190.87,0.1,-0.44571,0.00026,20.65205]
[1776523675308,28.89,76181.55,0.1,-0.44814,0.00026,20.6665]
[1776523681447,28.88,76185.47,0.1,-0.4471,0.00026,20.6604]
[1776523681503,28.88,76185.47,0.1,-0.4471,0.00026,20.6604]
[1776523681552,28.88,76184.92,0.1,-0.44725,0.00026,20.66124]
[1776523687377,28.87,76176.72,0.1,-0.44938,0.00026,20.67352]
[1776523693078,28.86,76173.07,0.1,-0.45033,0.00026,20.67874]
[1776523700164,28.85,76173.23,0.1,-0.45027,0.00026,20.67844]
[1776523705235,28.84,76171.91,0.1,-0.4506,0.00026,20.68021]
[1776523707821,28.83,76178.57,0.1,-0.44884,0.00026,20.67042]
[1776523708512,28.83,76190.65,0.1,-0.44567,0.00026,20.65173]
[1776523710198,28.83,76194.9,0.1,-0.44455,0.00026,20.64481]
[1776523715232,28.82,76195.51,0.1,-0.44438,0.00026,20.63951]
[1776523720606,28.82,76194.85,0.1,-0.44454,0.00026,20.64055]
[1776523720698,28.82,76194.85,0.1,-0.44454,0.00026,20.64055]
[1776523726309,28.81,76196.75,0.1,-0.44404,0.00026,20.63734]
[1776523730072,28.81,76196.07,0.1,-0.44421,0.00026,20.63843]
[1776523730156,28.81,76196.07,0.1,-0.44421,0.00026,20.63843]
[1776523730458,28.81,76196.07,0.1,-0.44421,0.00026,20.63843]
[1776523730498,28.81,76196.07,0.1,-0.44421,0.00026,20.63843]
[1776523730528,28.81,76196.07,0.1,-0.44421,0.00026,20.63843]
[1776523730588,28.81,76196.07,0.1,-0.44421,0.00026,20.63843]
[1776523730761,28.81,76196.07,0.1,-0.44421,0.00026,20.63843]
[1776523730806,28.81,76196.07,0.1,-0.44421,0.00026,20.63843]
[1776523730863,28.81,76199.26,0.1,-0.44337,0.00026,20.63309]
[1776523731002,28.81,76199.26,0.1,-0.44337,0.00026,20.63309]
[1776523734459,28.81,76198.72,0.1,-0.44351,0.00026,20.63397]
[1776523734557,28.81,76198.73,0.1,-0.4435,0.00026,20.63395]
[1776523737722,28.8,76199.71,0.1,-0.44324,0.00026,20.63228]
[1776523737780,28.8,76199.71,0.1,-0.44324,0.00026,20.63228]
[1776523737811,28.8,76199.29,0.1,-0.44335,0.00026,20.63296]
[1776523738541,28.8,76199.29,0.1,-0.44335,0.00026,20.63296]
[1776523738848,28.8,76198.56,0.1,-0.44354,0.00026,20.63417]
[1776523740554,28.8,76198.56,0.1,-0.44354,0.00026,20.63416]
[1776523740621,28.8,76198.56,0.1,-0.44354,0.00026,20.63416]
[1776523745678,28.8,76197.33,0.1,-0.44386,0.00026,20.63618]
[1776523750685,28.79,76193.64,0.1,-0.44482,0.00026,20.64219]
[1776523755756,28.79,76195.44,0.1,-0.44433,0.00026,20.63917]
[1776523760768,28.78,76196.17,0.1,-0.44414,0.00026,20.63794]
[1776523764950,28.78,76197.05,0.1,-0.4439,0.00026,20.63646]
[1776523770005,28.78,76196.88,0.1,-0.44395,0.00026,20.63671]
[1776523773079,28.78,76196.2,0.1,-0.44411,0.00026,20.63358]
[1776523778151,28.78,76196.11,0.1,-0.44413,0.00026,20.6337]
[1776523783224,28.78,76197.53,0.1,-0.44376,0.00026,20.63132]
[1776523787888,28.77,76203.61,0.1,-0.44215,0.00026,20.62096]
[1776523792952,28.77,76203.48,0.1,-0.44218,0.00026,20.62115]
[1776523793410,28.77,76203.49,0.1,-0.44218,0.00026,20.62112]
[1776523794857,28.77,76197.27,0.1,-0.44381,0.00026,20.63167]
[1776523795464,28.77,76197.27,0.1,-0.44381,0.00026,20.63167]
[1776523799536,28.76,76198.68,0.1,-0.44344,0.00026,20.62926]
[1776523800853,28.76,76205.02,0.1,-0.44177,0.00026,20.61841]
[1776523801519,28.76,76205.02,0.1,-0.44177,0.00026,20.61841]
[1776523801586,28.76,76205.02,0.1,-0.44177,0.00026,20.61841]
[1776523802849,28.76,76210.86,0.1,-0.44023,0.00026,20.60807]
[1776523803611,28.76,76210.86,0.1,-0.44023,0.00026,20.60807]
[1776523811907,28.77,76208.76,0.1,-0.44079,0.00026,20.61189]
[1776523816966,28.77,76210.77,0.1,-0.44027,0.00026,20.60836]
[1776523817949,28.77,76214.36,0.1,-0.43933,0.00026,20.60188]
[1776523818713,28.77,76214.36,0.1,-0.43933,0.00026,20.60188]
[1776523818756,28.77,76214.36,0.1,-0.43933,0.00026,20.60188]
[1776523818957,28.77,76222.44,0.1,-0.43722,0.00026,20.58689]
[1776523819963,28.77,76216.92,0.1,-0.43866,0.00026,20.59722]
[1776523824999,28.78,76215.38,0.1,-0.43908,0.00026,20.60014]
[1776523831344,28.78,76214.42,0.1,-0.43934,0.00026,20.60196]
[1776523834353,28.79,76214.69,0.1,-0.43927,0.00026,20.59727]
[1776523834373,28.79,76214.69,0.1,-0.43927,0.00026,20.59727]
[1776523834558,28.79,76218.62,0.1,-0.43824,0.00026,20.59005]
[1776523836163,28.79,76218.62,0.1,-0.43824,0.00026,20.59007]
[1776523836311,28.79,76218.62,0.1,-0.43824,0.00026,20.59007]
[1776523836370,28.79,76218.62,0.1,-0.43824,0.00026,20.59007]
[1776523836379,28.79,76220.64,0.1,-0.43771,0.00026,20.58629]
[1776523842118,28.79,76221.54,0.1,-0.43747,0.00026,20.58458]
[1776523846061,28.79,76226.16,0.1,-0.43626,0.00026,20.57577]
[1776523846342,28.79,76226.16,0.1,-0.43626,0.00026,20.57577]
[1776523850416,28.79,76228.04,0.1,-0.43577,0.00026,20.57214]
[1776523850991,28.79,76228.04,0.1,-0.43577,0.00026,20.57214]
[1776523855995,28.79,76228.35,0.1,-0.43569,0.00026,20.57155]
[1776523861052,28.79,76228.53,0.1,-0.43564,0.00026,20.57121]
[1776523866080,28.79,76228.92,0.1,-0.43554,0.00026,20.57046]
[1776523871080,28.79,76228.16,0.1,-0.43574,0.00026,20.57195]
[1776523876148,28.79,76228.43,0.1,-0.43567,0.00026,20.57144]
[1776523881195,28.79,76228.75,0.1,-0.43559,0.00026,20.57083]
[1776523886216,28.79,76229.25,0.1,-0.43546,0.00026,20.56987]
[1776523891243,28.79,76229.46,0.1,-0.4354,0.00026,20.56521]
[1776523896244,28.8,76229.6,0.1,-0.43536,0.00026,20.56496]
[1776523901246,28.8,76229.46,0.1,-0.4354,0.00026,20.56525]
[1776523901353,28.8,76229.46,0.1,-0.4354,0.00026,20.56525]
[1776523901373,28.8,76229.46,0.1,-0.4354,0.00026,20.56525]
[1776523901837,28.8,76229.46,0.1,-0.4354,0.00026,20.56525]
[1776523902430,28.8,76229.46,0.1,-0.4354,0.00026,20.56525]
[1776523902469,28.8,76229.46,0.1,-0.4354,0.00026,20.56525]
[1776523903399,28.8,76229.46,0.1,-0.4354,0.00026,20.56526]
[1776523904073,28.8,76228.8,0.1,-0.43558,0.00026,20.56655]
[1776523909118,28.8,76228.92,0.1,-0.43555,0.00026,20.56633]
[1776523914135,28.8,76229.27,0.1,-0.43546,0.00026,20.56567]
[1776523919142,28.8,76229.07,0.1,-0.43551,0.00026,20.56607]
[1776523924147,28.8,76229.07,0.1,-0.43551,0.00026,20.56609]
[1776523928089,28.8,76236.24,0.1,-0.43364,0.00026,20.55189]
[1776523928606,28.8,76236.24,0.1,-0.43364,0.00026,20.55189]
[1776523928681,28.8,76236.24,0.1,-0.43364,0.00026,20.55189]
[1776523929087,28.8,76245.61,0.1,-0.43119,0.00026,20.53265]
[1776523929791,28.8,76245.61,0.1,-0.43119,0.00026,20.53265]
[1776523929795,28.8,76245.61,0.1,-0.43119,0.00026,20.53265]
[1776523929863,28.8,76244.35,0.1,-0.43152,0.00026,20.53529]
[1776523930557,28.8,76244.35,0.1,-0.43152,0.00026,20.53529]
[1776523931848,28.8,76244.35,0.1,-0.43152,0.00026,20.5353]
[1776523931863,28.8,76244.35,0.1,-0.43152,0.00026,20.5353]
[1776523940810,28.81,76240.04,0.1,-0.43266,0.00026,20.54435]
[1776523945847,28.82,76238.84,0.1,-0.43298,0.00026,20.54685]
[1776523948584,28.82,76238.9,0.1,-0.43297,0.00026,20.54674]
[1776523949123,28.82,76245.72,0.1,-0.43119,0.00026,20.5327]
[1776523954294,28.82,76243.53,0.1,-0.43176,0.00026,20.53308]
[1776523958506,28.83,76243.05,0.1,-0.43189,0.00026,20.53413]
[1776523958748,28.83,76243.05,0.1,-0.43189,0.00026,20.53413]
[1776523958839,28.83,76243.05,0.1,-0.43189,0.00026,20.53413]
[1776523958996,28.83,76243.05,0.1,-0.43189,0.00026,20.53413]
[1776523959085,28.83,76243.05,0.1,-0.43189,0.00026,20.53413]
[1776523959069,28.83,76251.87,0.1,-0.4296,0.00026,20.51557]
[1776523959212,28.83,76251.87,0.1,-0.4296,0.00026,20.51557]
[1776523959265,28.83,76251.87,0.1,-0.4296,0.00026,20.51557]
[1776523959426,28.83,76251.87,0.1,-0.4296,0.00026,20.51557]
[1776523959478,28.83,76251.87,0.1,-0.4296,0.00026,20.51557]
[1776523959644,28.83,76251.87,0.1,-0.4296,0.00026,20.51557]
[1776523959689,28.83,76251.87,0.1,-0.4296,0.00026,20.51557]
[1776523960031,28.83,76251.87,0.1,-0.4296,0.00026,20.51557]
[1776523960536,28.83,76251.87,0.1,-0.4296,0.00026,20.51557]
[1776523961037,28.83,76247.98,0.1,-0.43061,0.00026,20.52388]
[1776523966072,28.83,76243.86,0.1,-0.4317,0.00026,20.53262]
[1776523966597,28.83,76243.86,0.1,-0.4317,0.00026,20.53262]
[1776523967116,28.84,76250.54,0.1,-0.42996,0.00026,20.51857]
[1776523968587,28.84,76250.54,0.1,-0.42996,0.00026,20.51859]
[1776523969110,28.84,76252.93,0.1,-0.42934,0.00026,20.51349]
[1776523973778,28.84,76252.23,0.1,-0.42954,0.00026,20.51512]
[1776523973833,28.84,76252.23,0.1,-0.42954,0.00026,20.51512]
[1776523974717,28.85,76251.63,0.1,-0.4297,0.00026,20.51644]
[1776523975136,28.85,76252.72,0.1,-0.42942,0.00026,20.51413]
[1776523976730,28.85,76252.33,0.1,-0.42952,0.00026,20.515]
[1776523976736,28.85,76252.33,0.1,-0.42952,0.00026,20.515]
[1776523976824,28.85,76251.6,0.1,-0.42972,0.00026,20.51659]
[1776523982186,28.86,76249.62,0.1,-0.43025,0.00026,20.52096]
[1776523984937,28.86,76250.57,0.1,-0.43,0.00026,20.51897]
[1776523984944,28.86,76250.57,0.1,-0.43,0.00026,20.51897]
[1776523985016,28.86,76250.57,0.1,-0.43,0.00026,20.51897]
[1776523985206,28.86,76250.78,0.1,-0.42995,0.00026,20.51852]
[1776523985227,28.86,76250.78,0.1,-0.42995,0.00026,20.51852]
[1776523985285,28.86,76250.78,0.1,-0.42995,0.00026,20.51852]
[1776523985431,28.86,76250.78,0.1,-0.42995,0.00026,20.51852]
[1776523985497,28.86,76250.78,0.1,-0.42995,0.00026,20.51852]
[1776523985632,28.86,76250.78,0.1,-0.42995,0.00026,20.51852]
[1776523985972,28.86,76250.78,0.1,-0.42995,0.00026,20.51852]
[1776523985986,28.86,76250.78,0.1,-0.42995,0.00026,20.51852]
[1776523986040,28.86,76250.78,0.1,-0.42995,0.00026,20.51852]
[1776523986214,28.86,76251.44,0.1,-0.42978,0.00026,20.51711]
[1776523986915,28.86,76251.44,0.1,-0.42978,0.00026,20.51711]
[1776523987222,28.86,76251.26,0.1,-0.42982,0.00026,20.51749]
[1776523988954,28.86,76251.45,0.1,-0.42977,0.00026,20.51708]
[1776523989234,28.86,76248.36,0.1,-0.43058,0.00026,20.52365]
[1776523990977,28.86,76247.54,0.1,-0.43079,0.00026,20.52538]
[1776523990983,28.86,76247.54,0.1,-0.43079,0.00026,20.52538]
[1776523991162,28.86,76248.14,0.1,-0.43063,0.00026,20.52411]
[1776523992995,28.86,76248.49,0.1,-0.43054,0.00026,20.52336]
[1776523999025,28.86,76246.88,0.1,-0.43097,0.00026,20.52679]
[1776523999064,28.86,76246.88,0.1,-0.43097,0.00026,20.52679]
[1776523999076,28.86,76246.88,0.1,-0.43097,0.00026,20.52679]
[1776524000262,28.86,76247.81,0.1,-0.43073,0.00026,20.52487]
[1776524000677,28.86,76243.11,0.1,-0.43195,0.00026,20.53469]
[1776524004904,28.87,76241.22,0.1,-0.43245,0.00026,20.53864]
[1776524004912,28.87,76241.22,0.1,-0.43245,0.00026,20.53864]
[1776524004972,28.87,76240.09,0.1,-0.43275,0.00026,20.54097]
[1776524008825,28.87,76240.41,0.1,-0.43267,0.00026,20.54036]
[1776524008852,28.87,76240.41,0.1,-0.43267,0.00026,20.54036]
[1776524009095,28.87,76239.31,0.1,-0.43297,0.00026,20.54265]
[1776524009648,28.87,76239.31,0.1,-0.43297,0.00026,20.54265]
[1776524009704,28.87,76239.31,0.1,-0.43297,0.00026,20.54265]
[1776524009799,28.87,76239.31,0.1,-0.43297,0.00026,20.54265]
[1776524010254,28.87,76238.57,0.1,-0.43316,0.00026,20.54417]
[1776524011390,28.87,76231.26,0.1,-0.43506,0.00026,20.55449]
[1776524013187,28.87,76226.37,0.1,-0.43634,0.00026,20.56397]
[1776524018886,28.88,76226.21,0.1,-0.43638,0.00026,20.56429]
[1776524025488,28.88,76226.22,0.1,-0.43638,0.00026,20.56428]
[1776524030523,28.88,76227.24,0.1,-0.43611,0.00026,20.56234]
[1776524035618,28.88,76228.38,0.1,-0.43582,0.00026,20.56016]
[1776524041628,28.88,76229.86,0.1,-0.43543,0.00026,20.5573]
[1776524047646,28.88,76229.23,0.1,-0.4356,0.00026,20.55856]
[1776524049907,28.88,76229.23,0.1,-0.4356,0.00026,20.55856]
[1776524050358,28.88,76229.33,0.1,-0.43558,0.00026,20.55837]
[1776524050656,28.88,76229.33,0.1,-0.43558,0.00026,20.55837]
[1776524050834,28.88,76229.33,0.1,-0.43558,0.00026,20.55837]
[1776524051081,28.88,76229.33,0.1,-0.43558,0.00026,20.55837]
[1776524051142,28.88,76229.33,0.1,-0.43558,0.00026,20.55837]
[1776524051243,28.88,76240.74,0.1,-0.4326,0.00026,20.53566]
[1776524052040,28.88,76240.74,0.1,-0.4326,0.00026,20.53566]
[1776524052072,28.88,76240.74,0.1,-0.4326,0.00026,20.53566]
[1776524052170,28.88,76240.74,0.1,-0.4326,0.00026,20.53566]
[1776524052226,28.88,76240.74,0.1,-0.4326,0.00026,20.53566]
[1776524052263,28.88,76244.5,0.1,-0.43162,0.00026,20.52792]
[1776524052397,28.88,76244.5,0.1,-0.43162,0.00026,20.52792]
[1776524052468,28.88,76244.5,0.1,-0.43162,0.00026,20.52792]
[1776524052600,28.88,76244.5,0.1,-0.43162,0.00026,20.52792]
[1776524052649,28.88,76244.5,0.1,-0.43162,0.00026,20.52792]
[1776524052866,28.88,76244.5,0.1,-0.43162,0.00026,20.52792]
[1776524052882,28.88,76244.5,0.1,-0.43162,0.00026,20.52792]
[1776524053078,28.88,76244.66,0.1,-0.43158,0.00026,20.52762]
[1776524058153,28.88,76245.93,0.1,-0.43125,0.00026,20.52499]
[1776524058257,28.89,76245.93,0.1,-0.43126,0.00026,20.52504]
[1776524058492,28.89,76245.93,0.1,-0.43126,0.00026,20.52504]
[1776524058541,28.89,76245.93,0.1,-0.43126,0.00026,20.52504]
[1776524058733,28.89,76245.93,0.1,-0.43126,0.00026,20.52506]
[1776524063769,28.89,76247.32,0.1,-0.43091,0.00026,20.52223]
[1776524069218,28.9,76249.01,0.1,-0.43047,0.00026,20.51873]
[1776524071828,28.9,76242.91,0.1,-0.43206,0.00026,20.52726]
[1776524072833,28.9,76250.1,0.1,-0.43019,0.00026,20.51224]
[1776524077871,28.9,76247.92,0.1,-0.43076,0.00026,20.51692]
[1776524081697,28.91,76248.27,0.1,-0.43068,0.00026,20.51621]
[1776524081735,28.91,76248.27,0.1,-0.43068,0.00026,20.51621]
[1776524081798,28.91,76248.27,0.1,-0.43068,0.00026,20.51624]
[1776524083444,28.91,76248.27,0.1,-0.43068,0.00026,20.51625]
[1776524083486,28.91,76248.27,0.1,-0.43068,0.00026,20.51625]
[1776524083913,28.91,76248.58,0.1,-0.4306,0.00026,20.51561]
[1776524086934,28.91,76241.76,0.1,-0.43238,0.00026,20.52981]
[1776524093607,28.91,76240.61,0.1,-0.43268,0.00026,20.53219]
[1776524094040,28.91,76240.61,0.1,-0.43268,0.00026,20.53219]
[1776524094106,28.91,76244.82,0.1,-0.43159,0.00026,20.52356]
[1776524099767,28.92,76246.33,0.1,-0.4312,0.00026,20.52046]
[1776524101755,28.92,76246.33,0.1,-0.4312,0.00026,20.52049]
[1776524102042,28.92,76246.33,0.1,-0.43121,0.00026,20.52051]
[1776524103787,28.92,76243.4,0.1,-0.43197,0.00026,20.5266]
[1776524103803,28.92,76243.4,0.1,-0.43197,0.00026,20.5266]
[1776524104055,28.92,76242.66,0.1,-0.43217,0.00026,20.52813]
[1776524104629,28.92,76242.66,0.1,-0.43217,0.00026,20.52813]
[1776524104655,28.92,76242.66,0.1,-0.43217,0.00026,20.52813]
[1776524105063,28.92,76242.5,0.1,-0.43221,0.00026,20.52847]
[1776524110098,28.92,76242.45,0.1,-0.43222,0.00026,20.5286]
[1776524112114,28.92,76255.36,0.1,-0.42887,0.00026,20.50142]
[1776524114140,28.93,76255.22,0.1,-0.42891,0.00026,20.50176]
[1776524119160,28.93,76257.24,0.1,-0.4284,0.00026,20.49747]
[1776524124305,28.93,76256.7,0.1,-0.42854,0.00026,20.49873]
[1776524124349,28.93,76251.61,0.1,-0.42987,0.00026,20.5097]
[1776524130238,28.94,76253.24,0.1,-0.42946,0.00026,20.50632]
[1776524134564,28.94,76254.97,0.1,-0.429,0.00026,20.49837]
[1776524135274,28.94,76255.45,0.1,-0.42888,0.00026,20.49737]
[1776524140310,28.95,76255.04,0.1,-0.429,0.00026,20.49836]
[1776524145110,28.95,76254.41,0.1,-0.42917,0.00026,20.49979]
[1776524145345,28.95,76251.06,0.1,-0.43004,0.00026,20.50697]
[1776524146390,28.95,76245.14,0.1,-0.43158,0.00026,20.5194]
[1776524151401,28.96,76242.6,0.1,-0.43225,0.00026,20.52467]
[1776524156690,28.96,76242.19,0.1,-0.43236,0.00026,20.52555]
[1776524158653,28.96,76246.96,0.1,-0.43112,0.00026,20.51572]
[1776524164292,28.96,76246.34,0.1,-0.43129,0.00026,20.51706]
[1776524169309,28.97,76246.28,0.1,-0.43131,0.00026,20.51724]
[1776524169467,28.97,76246.88,0.1,-0.43115,0.00026,20.51601]
[1776524169579,28.97,76246.88,0.1,-0.43115,0.00026,20.51601]
[1776524169694,28.97,76246.88,0.1,-0.43115,0.00026,20.51601]
[1776524169727,28.97,76246.88,0.1,-0.43115,0.00026,20.51601]
[1776524169817,28.97,76246.88,0.1,-0.43115,0.00026,20.51601]
[1776524169982,28.97,76246.88,0.1,-0.43115,0.00026,20.51601]
[1776524170024,28.97,76246.88,0.1,-0.43115,0.00026,20.51601]
[1776524170192,28.97,76246.88,0.1,-0.43115,0.00026,20.51601]
[1776524170293,28.97,76253.38,0.1,-0.42947,0.00026,20.50231]
[1776524171193,28.97,76253.38,0.1,-0.42947,0.00026,20.50231]
[1776524171431,28.97,76256.69,0.1,-0.42861,0.00026,20.49517]
[1776524172191,28.97,76256.69,0.1,-0.42861,0.00026,20.49517]
[1776524172364,28.97,76256.69,0.1,-0.42861,0.00026,20.49519]
[1776524177386,28.97,76253.38,0.1,-0.42948,0.00026,20.5024]
[1776524180951,28.98,76249.62,0.1,-0.43046,0.00026,20.51045]
[1776524180964,28.98,76249.62,0.1,-0.43046,0.00026,20.51045]
[1776524181274,28.98,76249.03,0.1,-0.43062,0.00026,20.51172]
[1776524183486,28.98,76249.03,0.1,-0.43062,0.00026,20.51172]
[1776524183560,28.98,76249.03,0.1,-0.43062,0.00026,20.51172]
[1776524183572,28.98,76248.59,0.1,-0.43073,0.00026,20.51266]
[1776524188646,28.98,76249.84,0.1,-0.43042,0.00026,20.5101]
[1776524194089,28.98,76247.89,0.1,-0.43092,0.00026,20.50996]
[1776524194111,28.98,76247.89,0.1,-0.43092,0.00026,20.50996]
[1776524194123,28.99,76246.42,0.1,-0.4313,0.00026,20.51304]
[1776524195176,28.99,76246.42,0.1,-0.4313,0.00026,20.51304]
[1776524195253,28.99,76246.42,0.1,-0.4313,0.00026,20.51304]
[1776524195277,28.99,76246.15,0.1,-0.43137,0.00026,20.51361]
[1776524200412,28.99,76247.35,0.1,-0.43106,0.00026,20.51115]
[1776524202132,28.99,76247.72,0.1,-0.43097,0.00026,20.5104]
[1776524202168,28.99,76247.72,0.1,-0.43097,0.00026,20.5104]
[1776524202481,28.99,76247.47,0.1,-0.43104,0.00026,20.51094]
[1776524203022,28.99,76247.47,0.1,-0.43104,0.00026,20.51094]
[1776524203054,28.99,76247.47,0.1,-0.43104,0.00026,20.51094]
[1776524203062,28.99,76247.34,0.1,-0.43107,0.00026,20.51122]
[1776524204563,28.99,76247.34,0.1,-0.43107,0.00026,20.51123]
[1776524205024,28.99,76247.34,0.1,-0.43107,0.00026,20.51123]
[1776524214189,29.0,76247.42,0.1,-0.43106,0.00026,20.51115]
[1776524214265,29.0,76247.42,0.1,-0.43106,0.00026,20.51115]
[1776524214291,29.0,76249.96,0.1,-0.4304,0.00026,20.50583]
[1776524215067,29.0,76249.96,0.1,-0.4304,0.00026,20.50583]
[1776524215114,29.0,76249.96,0.1,-0.4304,0.00026,20.50583]
[1776524215161,29.0,76250.92,0.1,-0.43015,0.00026,20.50382]
[1776524221141,29.0,76248.84,0.1,-0.4307,0.00026,20.50828]
[1776524222145,29.0,76248.84,0.1,-0.4307,0.00026,20.50828]
[1776524222267,29.0,76248.84,0.1,-0.4307,0.00026,20.50828]
[1776524222368,29.0,76247.84,0.1,-0.43096,0.00026,20.51038]
[1776524223045,29.0,76247.84,0.1,-0.43096,0.00026,20.51038]
[1776524223094,29.0,76247.84,0.1,-0.43096,0.00026,20.51038]
[1776524223140,29.0,76247.35,0.1,-0.43109,0.00026,20.51142]
[1776524225574,29.0,76248.72,0.1,-0.43074,0.00026,20.50857]
[1776524225978,29.0,76256.78,0.1,-0.42865,0.00026,20.49142]
[1776524227106,29.0,76256.78,0.1,-0.42865,0.00026,20.49142]
[1776524227207,29.0,76263.27,0.1,-0.42697,0.00026,20.4772]
[1776524229188,29.01,76263.22,0.1,-0.42699,0.00026,20.47735]
[1776524232754,29.01,76263.22,0.1,-0.42699,0.00026,20.4774]
[1776524232803,29.01,76263.22,0.1,-0.42699,0.00026,20.4774]
[1776524233140,29.01,76263.22,0.1,-0.42699,0.00026,20.4774]
[1776524233173,29.01,76263.22,0.1,-0.42699,0.00026,20.4774]
[1776524234451,29.01,76263.22,0.1,-0.427,0.00026,20.47745]
[1776524234496,29.01,76263.22,0.1,-0.427,0.00026,20.47745]
[1776524235247,29.01,76261.6,0.1,-0.42742,0.00026,20.48105]
[1776524241288,29.02,76260.06,0.1,-0.42783,0.00026,20.48458]
[1776524241288,29.02,76254.57,0.1,-0.42926,0.00026,20.4965]
[1776524242969,29.02,76254.57,0.1,-0.42926,0.00026,20.49653]
[1776524242984,29.02,76254.57,0.1,-0.42926,0.00026,20.49653]
[1776524243054,29.02,76245.7,0.1,-0.43156,0.00026,20.51522]
[1776524248060,29.03,76249.9,0.1,-0.43048,0.00026,20.50656]
[1776524253094,29.03,76253.49,0.1,-0.42955,0.00026,20.49475]
[1776524253667,29.03,76253.49,0.1,-0.42955,0.00026,20.49475]
[1776524254401,29.03,76253.49,0.1,-0.42955,0.00026,20.49475]
[1776524254487,29.03,76252.85,0.1,-0.42972,0.00026,20.49613]
[1776524255735,29.03,76252.67,0.1,-0.42976,0.00026,20.49653]
[1776524256115,29.03,76252.67,0.1,-0.42976,0.00026,20.49654]
[1776524261428,29.04,76248.8,0.1,-0.43078,0.00026,20.50477]
[1776524262177,29.04,76248.8,0.1,-0.43078,0.00026,20.50477]
[1776524262231,29.04,76248.8,0.1,-0.43078,0.00026,20.50477]
[1776524262241,29.04,76248.8,0.1,-0.43078,0.00026,20.50477]
[1776524262395,29.04,76242.15,0.1,-0.4325,0.00026,20.51849]
[1776524264526,29.04,76242.15,0.1,-0.4325,0.00026,20.5185]
[1776524264609,29.04,76238.42,0.1,-0.43347,0.00026,20.52603]
[1776524265465,29.04,76238.42,0.1,-0.43347,0.00026,20.52603]
[1776524265534,29.04,76238.17,0.1,-0.43354,0.00026,20.52653]
[1776524265549,29.04,76238.17,0.1,-0.43354,0.00026,20.52653]
[1776524266407,29.04,76238.17,0.1,-0.43354,0.00026,20.52653]
[1776524266432,29.04,76235.04,0.1,-0.43435,0.00026,20.53275]
[1776524267641,29.04,76235.04,0.1,-0.43435,0.00026,20.53275]
[1776524267758,29.04,76235.04,0.1,-0.43435,0.00026,20.53275]
[1776524267811,29.04,76235.04,0.1,-0.43435,0.00026,20.53275]
[1776524268422,29.04,76228.67,0.1,-0.43601,0.00026,20.54513]
[1776524274241,29.04,76227.64,0.1,-0.43627,0.00026,20.54707]
[1776524278269,29.04,76236.27,0.1,-0.43403,0.00026,20.53029]
[1776524283304,29.04,76239.48,0.1,-0.43319,0.00026,20.52387]
[1776524287231,29.04,76239.21,0.1,-0.43327,0.00026,20.52444]
[1776524287548,29.04,76244.1,0.1,-0.432,0.00026,20.51453]
[1776524288420,29.04,76244.1,0.1,-0.432,0.00026,20.51453]
[1776524288453,29.04,76244.1,0.1,-0.432,0.00026,20.51453]
[1776524288461,29.04,76252.42,0.1,-0.42984,0.00026,20.49718]
[1776524291361,29.04,76253.14,0.1,-0.42966,0.00026,20.49568]
[1776524296892,29.04,76251.29,0.1,-0.43014,0.00026,20.49965]
[1776524302438,29.05,76248.16,0.1,-0.43096,0.00026,20.50629]
[1776524307473,29.05,76249.93,0.1,-0.43051,0.00026,20.50262]
[1776524312508,29.05,76249.39,0.1,-0.43064,0.00026,20.49951]
[1776524317542,29.05,76249.21,0.1,-0.43069,0.00026,20.49992]
[1776524322592,29.05,76249.31,0.1,-0.43067,0.00026,20.49975]
[1776524328633,29.06,76249.64,0.1,-0.43059,0.00026,20.49909]
[1776524333668,29.06,76247.68,0.1,-0.4311,0.00026,20.50322]
[1776524337697,29.06,76257.34,0.1,-0.4286,0.00026,20.48277]
[1776524342730,29.06,76256.68,0.1,-0.42878,0.00026,20.48429]
[1776524347807,29.07,76256.73,0.1,-0.42878,0.00026,20.48428]
[1776524353926,29.08,76256.74,0.1,-0.42879,0.00026,20.48441]
[1776524359848,29.08,76257.36,0.1,-0.42865,0.00026,20.48325]
[1776524364883,29.09,76256.76,0.1,-0.42882,0.00026,20.48467]
[1776524369918,29.1,76257.79,0.1,-0.42857,0.00026,20.48258]
[1776524373480,29.1,76257.91,0.1,-0.42853,0.00026,20.47809]
[1776524373524,29.1,76257.91,0.1,-0.42853,0.00026,20.47809]
[1776524373536,29.1,76257.91,0.1,-0.42853,0.00026,20.47809]
[1776524378981,29.11,76258.35,0.1,-0.42843,0.00026,20.47731]
[1776524383988,29.11,76259.63,0.1,-0.42811,0.00026,20.47466]
[1776524389094,29.12,76260.79,0.1,-0.42783,0.00026,20.4723]
[1776524394176,29.13,76259.48,0.1,-0.42819,0.00026,20.47532]
[1776524396064,29.13,76260.48,0.1,-0.42794,0.00026,20.47322]
[1776524396079,29.13,76260.48,0.1,-0.42794,0.00026,20.47322]
[1776524396612,29.14,76260.43,0.1,-0.42795,0.00026,20.47336]
[1776524401752,29.14,76261.25,0.1,-0.42776,0.00026,20.47175]
[1776524403598,29.15,76261.64,0.1,-0.42766,0.00026,20.47094]
[1776524406171,29.15,76255.67,0.1,-0.42922,0.00026,20.48397]
[1776524411173,29.16,76255.23,0.1,-0.42934,0.00026,20.48498]
[1776524411344,29.16,76255.23,0.1,-0.42934,0.00026,20.48498]
[1776524411433,29.16,76255.23,0.1,-0.42934,0.00026,20.48498]
[1776524411672,29.16,76247.54,0.1,-0.43134,0.00026,20.50121]
[1776524411876,29.16,76247.54,0.1,-0.43134,0.00026,20.50121]
[1776524411959,29.16,76247.54,0.1,-0.43134,0.00026,20.50121]
[1776524412488,29.17,76237.61,0.1,-0.43391,0.00026,20.5213]
[1776524413455,29.17,76237.61,0.1,-0.43391,0.00026,20.5213]
[1776524413521,29.17,76237.61,0.1,-0.43391,0.00026,20.5213]
[1776524413547,29.17,76234.84,0.1,-0.43463,0.00026,20.52674]
[1776524415451,29.17,76234.84,0.1,-0.43463,0.00026,20.52674]
[1776524422558,29.16,76231.47,0.1,-0.4355,0.00026,20.53324]
[1776524428100,29.16,76232.96,0.1,-0.43511,0.00026,20.53036]
[1776524434370,29.16,76235.38,0.1,-0.43447,0.00026,20.52139]
[1776524440412,29.17,76235.69,0.1,-0.4344,0.00026,20.52081]
[1776524442699,29.17,76242.4,0.1,-0.43266,0.00026,20.50747]
[1776524448469,29.17,76240.09,0.1,-0.43327,0.00026,20.51216]
[1776524453507,29.17,76237.65,0.1,-0.4339,0.00026,20.51706]
[1776524454129,29.17,76237.65,0.1,-0.4339,0.00026,20.51706]
[1776524455097,29.17,76237.27,0.1,-0.434,0.00026,20.51782]
[1776524455173,29.17,76237.27,0.1,-0.434,0.00026,20.51782]
[1776524455191,29.17,76237.27,0.1,-0.434,0.00026,20.51782]
[1776524455261,29.17,76237.27,0.1,-0.434,0.00026,20.51782]
[1776524455665,29.17,76237.27,0.1,-0.434,0.00026,20.51782]
[1776524455725,29.17,76237.27,0.1,-0.434,0.00026,20.51782]
[1776524455766,29.17,76242.93,0.1,-0.43254,0.00026,20.50653]
[1776524456212,29.17,76242.93,0.1,-0.43254,0.00026,20.50653]
[1776524457443,29.17,76242.93,0.1,-0.43254,0.00026,20.50654]
[1776524457696,29.17,76244.4,0.1,-0.43216,0.00026,20.50357]
[1776524458740,29.17,76244.4,0.1,-0.43216,0.00026,20.50357]
[1776524458786,29.17,76244.4,0.1,-0.43216,0.00026,20.50358]
[1776524458803,29.17,76244.4,0.1,-0.43216,0.00026,20.50358]
[1776524458834,29.17,76244.4,0.1,-0.43216,0.00026,20.50358]
[1776524459084,29.17,76244.4,0.1,-0.43216,0.00026,20.50358]
[1776524459487,29.17,76244.4,0.1,-0.43216,0.00026,20.50358]
[1776524459588,29.17,76244.4,0.1,-0.43216,0.00026,20.50358]
[1776524459650,29.18,76247.45,0.1,-0.43138,0.00026,20.49735]
[1776524461748,29.18,76248.07,0.1,-0.43122,0.00026,20.49609]
[1776524462568,29.18,76248.44,0.1,-0.43113,0.00026,20.49535]
[1776524464562,29.18,76249.77,0.1,-0.43078,0.00026,20.49261]
[1776524464618,29.18,76249.77,0.1,-0.43078,0.00026,20.49261]
[1776524464633,29.18,76250.34,0.1,-0.43064,0.00026,20.49144]
[1776524464835,29.18,76250.34,0.1,-0.43064,0.00026,20.49144]
[1776524464891,29.18,76250.34,0.1,-0.43064,0.00026,20.49144]
[1776524465036,29.18,76250.34,0.1,-0.43064,0.00026,20.49144]
[1776524465072,29.18,76250.34,0.1,-0.43064,0.00026,20.49144]
[1776524465082,29.18,76250.34,0.1,-0.43064,0.00026,20.49144]
[1776524465282,29.18,76250.34,0.1,-0.43064,0.00026,20.49144]
[1776524465382,29.18,76250.34,0.1,-0.43064,0.00026,20.49144]
[1776524465468,29.18,76250.34,0.1,-0.43064,0.00026,20.49144]
[1776524465526,29.18,76250.34,0.1,-0.43064,0.00026,20.49144]
[1776524465702,29.18,76250.34,0.1,-0.43064,0.00026,20.49144]
[1776524465628,29.18,76250.78,0.1,-0.43053,0.00026,20.49054]
[1776524466546,29.18,76250.78,0.1,-0.43053,0.00026,20.49054]
[1776524466637,29.18,76251.42,0.1,-0.43036,0.00026,20.48921]
[1776524467275,29.18,76251.42,0.1,-0.43036,0.00026,20.48921]
[1776524467749,29.18,76252.4,0.1,-0.43011,0.00026,20.48717]
[1776524472781,29.18,76253.13,0.1,-0.42993,0.00026,20.4857]
[1776524472678,29.19,76260.37,0.1,-0.42806,0.00026,20.47023]
[1776524477712,29.19,76263.0,0.1,-0.4274,0.00026,20.46458]
[1776524482726,29.2,76263.78,0.1,-0.42721,0.00026,20.46303]
[1776524484190,29.2,76263.78,0.1,-0.42722,0.00026,20.46309]
[1776524484404,29.2,76263.78,0.1,-0.42722,0.00026,20.46309]
[1776524484536,29.2,76263.78,0.1,-0.42722,0.00026,20.46309]
[1776524484549,29.2,76263.78,0.1,-0.42722,0.00026,20.46309]
[1776524484616,29.2,76263.78,0.1,-0.42722,0.00026,20.46309]
[1776524484732,29.2,76263.78,0.1,-0.42722,0.00026,20.46309]
[1776524484728,29.2,76263.78,0.1,-0.42722,0.00026,20.46312]
[1776524484825,29.2,76263.78,0.1,-0.42722,0.00026,20.46312]
[1776524484885,29.2,76263.78,0.1,-0.42722,0.00026,20.46312]
[1776524485040,29.2,76263.78,0.1,-0.42722,0.00026,20.46312]
[1776524485069,29.2,76263.78,0.1,-0.42722,0.00026,20.46312]
[1776524485252,29.2,76263.78,0.1,-0.42722,0.00026,20.46312]
[1776524485313,29.2,76263.78,0.1,-0.42722,0.00026,20.46312]
[1776524485424,29.2,76263.78,0.1,-0.42722,0.00026,20.46312]
[1776524485437,29.2,76263.78,0.1,-0.42722,0.00026,20.46312]
[1776524485459,29.2,76263.78,0.1,-0.42722,0.00026,20.46312]
[1776524485564,29.2,76263.78,0.1,-0.42722,0.00026,20.46312]
[1776524485771,29.2,76263.78,0.1,-0.42722,0.00026,20.46312]
[1776524485805,29.2,76281.51,0.1,-0.42267,0.00026,20.42291]
[1776524487186,29.21,76281.51,0.1,-0.42267,0.00026,20.42293]
[1776524487205,29.21,76281.51,0.1,-0.42267,0.00026,20.42293]
[1776524487220,29.21,76281.51,0.1,-0.42267,0.00026,20.42293]
[1776524487742,29.21,76283.86,0.1,-0.42207,0.00026,20.41739]
[1776524489552,29.21,76283.77,0.1,-0.42209,0.00026,20.41763]
[1776524489568,29.21,76283.77,0.1,-0.42209,0.00026,20.41763]
[1776524489756,29.21,76288.31,0.1,-0.42093,0.00026,20.40682]
[1776524493785,29.24,76294.43,0.1,-0.41943,0.00026,20.38851]
[1776524493854,29.24,76294.43,0.1,-0.41943,0.00026,20.38851]
[1776524494792,29.24,76294.3,0.1,-0.41946,0.00026,20.38883]
[1776524497712,29.24,76296.39,0.1,-0.41892,0.00026,20.38367]
[1776524497820,29.24,76293.99,0.1,-0.41953,0.00026,20.38955]
[1776524502756,29.24,76289.15,0.1,-0.42077,0.00026,20.4012]
[1776524506467,29.23,76290.32,0.1,-0.42046,0.00026,20.39832]
[1776524506533,29.23,76290.32,0.1,-0.42046,0.00026,20.39832]
[1776524511703,29.23,76287.41,0.1,-0.4212,0.00026,20.40523]
[1776524511901,29.23,76286.24,0.1,-0.4215,0.00026,20.408]
[1776524512417,29.23,76286.24,0.1,-0.4215,0.00026,20.408]
[1776524512469,29.23,76286.24,0.1,-0.4215,0.00026,20.408]
[1776524512577,29.23,76286.24,0.1,-0.4215,0.00026,20.408]
[1776524512691,29.23,76286.24,0.1,-0.4215,0.00026,20.408]
[1776524512777,29.23,76286.24,0.1,-0.4215,0.00026,20.408]
[1776524512852,29.23,76295.39,0.1,-0.41915,0.00026,20.38581]
[1776524512882,29.23,76295.39,0.1,-0.41915,0.00026,20.38581]
[1776524512946,29.23,76295.39,0.1,-0.41915,0.00026,20.38581]
[1776524513056,29.23,76295.39,0.1,-0.41915,0.00026,20.38581]
[1776524513067,29.23,76295.39,0.1,-0.41915,0.00026,20.38581]
[1776524513539,29.23,76295.39,0.1,-0.41915,0.00026,20.38581]
[1776524513800,29.23,76310.09,0.1,-0.41538,0.00026,20.3487]
[1776524514643,29.23,76310.09,0.1,-0.41538,0.00026,20.3487]
[1776524514696,29.23,76312.66,0.1,-0.41472,0.00026,20.34202]
[1776524515152,29.23,76312.66,0.1,-0.41472,0.00026,20.34202]
[1776524515212,29.23,76312.66,0.1,-0.41472,0.00026,20.34202]
[1776524515665,29.23,76312.66,0.1,-0.41472,0.00026,20.34202]
[1776524515772,29.23,76312.66,0.1,-0.41472,0.00026,20.34202]
[1776524515890,29.23,76314.32,0.1,-0.4143,0.00026,20.33768]
[1776524516028,29.23,76314.32,0.1,-0.4143,0.00026,20.33768]
[1776524516579,29.23,76338.27,0.1,-0.40819,0.00025,20.27252]
[1776524516928,29.23,76338.27,0.1,-0.40819,0.00025,20.27252]
[1776524516988,29.23,76338.27,0.1,-0.40819,0.00025,20.27252]
[1776524517039,29.23,76338.27,0.1,-0.40819,0.00025,20.27252]
[1776524517778,29.23,76338.27,0.1,-0.40819,0.00025,20.27252]
[1776524517791,29.23,76360.35,0.1,-0.40258,0.00025,20.20828]
[1776524518012,29.23,76360.35,0.1,-0.40258,0.00025,20.20828]
[1776524518235,29.23,76360.35,0.1,-0.40258,0.00025,20.20828]
[1776524518261,29.23,76360.35,0.1,-0.40258,0.00025,20.20828]
[1776524518347,29.23,76360.35,0.1,-0.40258,0.00025,20.20828]
[1776524518447,29.23,76360.35,0.1,-0.40258,0.00025,20.20828]
[1776524518822,29.23,76360.35,0.1,-0.40258,0.00025,20.20828]
[1776524518525,29.23,76349.12,0.1,-0.40543,0.00025,20.24147]
[1776524519078,29.23,76349.12,0.1,-0.40543,0.00025,20.24147]
[1776524519207,29.23,76349.12,0.1,-0.40543,0.00025,20.24147]
[1776524519212,29.23,76349.12,0.1,-0.40543,0.00025,20.24147]
[1776524519240,29.23,76345.4,0.1,-0.40639,0.00025,20.25234]
[1776524520949,29.23,76345.4,0.1,-0.40639,0.00025,20.25234]
[1776524521845,29.23,76345.4,0.1,-0.40639,0.00025,20.25234]
[1776524521928,29.23,76344.29,0.1,-0.40668,0.00025,20.2556]
[1776524522208,29.23,76344.29,0.1,-0.40668,0.00025,20.2556]
[1776524522290,29.23,76344.29,0.1,-0.40668,0.00025,20.2556]
[1776524522515,29.23,76344.29,0.1,-0.40668,0.00025,20.2556]
[1776524522600,29.23,76339.38,0.1,-0.40793,0.00025,20.26962]
[1776524523604,29.23,76339.38,0.1,-0.40793,0.00025,20.26962]
[1776524523615,29.23,76335.31,0.1,-0.40897,0.00025,20.28109]
[1776524524590,29.23,76344.42,0.1,-0.40665,0.00025,20.25532]
[1776524525574,29.23,76344.42,0.1,-0.40665,0.00025,20.25532]
[1776524525612,29.23,76344.42,0.1,-0.40665,0.00025,20.25532]
[1776524525824,29.24,76348.02,0.1,-0.40574,0.00025,20.24497]
[1776524526356,29.24,76348.02,0.1,-0.40574,0.00025,20.24497]
[1776524526687,29.24,76348.02,0.1,-0.40574,0.00025,20.24497]
[1776524526710,29.24,76348.02,0.1,-0.40574,0.00025,20.24497]
[1776524526788,29.24,76345.65,0.1,-0.40634,0.00025,20.25186]
[1776524528325,29.24,76344.69,0.1,-0.40659,0.00025,20.25462]
[1776524528426,29.24,76339.11,0.1,-0.40801,0.00025,20.27058]
[1776524529317,29.24,76339.11,0.1,-0.40801,0.00025,20.27058]
[1776524529361,29.24,76339.11,0.1,-0.40801,0.00025,20.27058]
[1776524529520,29.24,76339.11,0.1,-0.40801,0.00025,20.27058]
[1776524529713,29.24,76330.98,0.1,-0.41008,0.00025,20.29329]
[1776524530311,29.24,76330.98,0.1,-0.41008,0.00025,20.29329]
[1776524530483,29.24,76330.08,0.1,-0.41032,0.00025,20.2958]
[1776524531517,29.24,76330.08,0.1,-0.41032,0.00025,20.2958]
[1776524531567,29.24,76330.08,0.1,-0.41032,0.00025,20.2958]
[1776524531607,29.24,76334.43,0.1,-0.40921,0.00025,20.2838]
[1776524533498,29.24,76334.84,0.1,-0.40911,0.00025,20.28266]
[1776524533543,29.24,76334.84,0.1,-0.40911,0.00025,20.28266]
[1776524533600,29.24,76335.5,0.1,-0.40895,0.00025,20.28089]
[1776524539229,29.25,76333.3,0.1,-0.40952,0.00025,20.2872]
[1776524542080,29.25,76334.01,0.1,-0.40935,0.00025,20.28534]
[1776524542131,29.25,76334.01,0.1,-0.40935,0.00025,20.28534]
[1776524542874,29.25,76330.17,0.1,-0.41033,0.00025,20.29595]
[1776524543282,29.25,76330.17,0.1,-0.41033,0.00025,20.29595]
[1776524543559,29.25,76330.17,0.1,-0.41033,0.00025,20.29595]
[1776524543614,29.25,76330.17,0.1,-0.41033,0.00025,20.29595]
[1776524543868,29.25,76325.27,0.1,-0.41158,0.00025,20.30936]
[1776524544636,29.25,76325.27,0.1,-0.41158,0.00025,20.30936]
[1776524544641,29.25,76325.27,0.1,-0.41158,0.00025,20.30936]
[1776524544712,29.25,76325.27,0.1,-0.41158,0.00025,20.30936]
[1776524544716,29.26,76307.76,0.1,-0.41605,0.00026,20.35553]
[1776524545062,29.26,76307.76,0.1,-0.41605,0.00026,20.35553]
[1776524545072,29.26,76307.76,0.1,-0.41605,0.00026,20.35553]
[1776524545126,29.26,76307.76,0.1,-0.41605,0.00026,20.35553]
[1776524545375,29.25,76303.08,0.1,-0.41724,0.00026,20.36736]
[1776524546238,29.25,76303.08,0.1,-0.41724,0.00026,20.36736]
[1776524546252,29.25,76303.08,0.1,-0.41724,0.00026,20.36736]
[1776524546842,29.25,76300.61,0.1,-0.41788,0.00026,20.37356]
[1776524547015,29.25,76300.61,0.1,-0.41788,0.00026,20.37356]
[1776524547850,29.25,76298.49,0.1,-0.4184,0.00026,20.37867]
[1776524549829,29.24,76287.75,0.1,-0.42113,0.00026,20.40467]
[1776524550375,29.24,76287.75,0.1,-0.42113,0.00026,20.40467]
[1776524550789,29.24,76286.15,0.1,-0.42154,0.00026,20.40847]
[1776524551894,29.24,76296.13,0.1,-0.41897,0.00026,20.37997]
[1776524551949,29.24,76296.13,0.1,-0.41897,0.00026,20.37997]
[1776524552004,29.24,76296.13,0.1,-0.41897,0.00026,20.37997]
[1776524552686,29.23,76302.69,0.1,-0.41727,0.00026,20.36342]
[1776524553495,29.23,76312.37,0.1,-0.4148,0.00026,20.3386]
[1776524554474,29.23,76312.37,0.1,-0.4148,0.00026,20.3386]
[1776524554487,29.23,76312.37,0.1,-0.4148,0.00026,20.3386]
[1776524554492,29.23,76312.37,0.1,-0.4148,0.00026,20.3386]
[1776524554522,29.23,76312.37,0.1,-0.4148,0.00026,20.3386]
[1776524554898,29.23,76317.9,0.1,-0.41338,0.00026,20.32407]
[1776524555256,29.23,76317.9,0.1,-0.41338,0.00026,20.32408]
[1776524556173,29.23,76317.9,0.1,-0.41338,0.00026,20.32408]
[1776524556261,29.23,76319.15,0.1,-0.41306,0.00026,20.32076]
[1776524558899,29.23,76319.75,0.1,-0.41291,0.00026,20.31917]
[1776524559751,29.23,76320.22,0.1,-0.41279,0.00026,20.31792]
[1776524564759,29.23,76323.83,0.1,-0.41187,0.00026,20.30825]
[1776524567282,29.23,76325.38,0.1,-0.41148,0.00026,20.30407]
[1776524567430,29.23,76325.38,0.1,-0.41148,0.00026,20.30407]
[1776524573300,29.23,76323.36,0.1,-0.41199,0.00026,20.30955]
[1776524574497,29.23,76323.27,0.1,-0.41202,0.00026,20.30979]
[1776524574512,29.23,76323.27,0.1,-0.41202,0.00026,20.30979]
[1776524574841,29.23,76322.41,0.1,-0.41224,0.00026,20.31209]
[1776524578074,29.23,76324.28,0.1,-0.41175,0.00026,20.30701]
[1776524579381,29.23,76324.45,0.1,-0.41171,0.00026,20.30655]
[1776524579434,29.23,76324.45,0.1,-0.41171,0.00026,20.30655]
[1776524579497,29.23,76324.45,0.1,-0.41171,0.00026,20.30655]
[1776524579565,29.23,76324.45,0.1,-0.41171,0.00026,20.30655]
[1776524579594,29.23,76324.45,0.1,-0.41171,0.00026,20.30655]
[1776524579774,29.23,76324.45,0.1,-0.41171,0.00026,20.30655]
[1776524579875,29.23,76324.71,0.1,-0.41165,0.00026,20.30585]
[1776524581355,29.23,76324.71,0.1,-0.41165,0.00026,20.30584]
[1776524581444,29.23,76322.31,0.1,-0.41226,0.00026,20.31232]
[1776524584720,29.23,76319.79,0.1,-0.4129,0.00026,20.31905]
[1776524584789,29.23,76319.79,0.1,-0.4129,0.00026,20.31905]
[1776524584820,29.23,76317.23,0.1,-0.41355,0.00026,20.32583]
[1776524585634,29.23,76317.23,0.1,-0.41355,0.00026,20.32583]
[1776524585709,29.23,76317.23,0.1,-0.41355,0.00026,20.32583]
[1776524585796,29.23,76310.86,0.1,-0.41518,0.00026,20.34249]
[1776524587463,29.23,76310.86,0.1,-0.41518,0.00026,20.34249]
[1776524587495,29.23,76308.76,0.1,-0.41571,0.00026,20.34791]
[1776524588241,29.23,76308.76,0.1,-0.41571,0.00026,20.34791]
[1776524588421,29.23,76308.76,0.1,-0.41571,0.00026,20.34791]
[1776524588736,29.23,76298.92,0.1,-0.41823,0.00026,20.37283]
[1776524589462,29.23,76298.92,0.1,-0.41823,0.00026,20.37283]
[1776524589569,29.23,76298.92,0.1,-0.41823,0.00026,20.37283]
[1776524589727,29.23,76298.92,0.1,-0.41823,0.00026,20.37283]
[1776524589750,29.23,76298.92,0.1,-0.41823,0.00026,20.37283]
[1776524589836,29.23,76295.23,0.1,-0.41918,0.00026,20.38195]
[1776524590260,29.23,76295.23,0.1,-0.41918,0.00026,20.38195]
[1776524590391,29.23,76295.23,0.1,-0.41918,0.00026,20.38195]
[1776524590628,29.23,76295.23,0.1,-0.41918,0.00026,20.38195]
[1776524590730,29.24,76329.53,0.1,-0.41043,0.00025,20.29291]
[1776524591274,29.24,76329.53,0.1,-0.41043,0.00025,20.29291]
[1776524591374,29.24,76329.53,0.1,-0.41043,0.00025,20.29291]
[1776524591801,29.24,76329.53,0.1,-0.41043,0.00025,20.29291]
[1776524591903,29.24,76328.71,0.1,-0.41064,0.00025,20.29516]
[1776524595588,29.24,76326.64,0.1,-0.41116,0.00025,20.30074]
[1776524595804,29.25,76327.14,0.1,-0.41109,0.00025,20.29995]
[1776524596722,29.25,76327.14,0.1,-0.41109,0.00025,20.29995]
[1776524596753,29.25,76327.14,0.1,-0.41109,0.00025,20.29995]
[1776524596823,29.27,76327.46,0.1,-0.41105,0.00025,20.29965]
[1776524597919,29.27,76327.46,0.1,-0.41105,0.00025,20.29965]
[1776524597977,29.29,76327.46,0.1,-0.4111,0.00025,20.30021]
[1776524598576,29.31,76327.6,0.1,-0.41111,0.00025,20.30037]
[1776524602854,29.34,76322.86,0.1,-0.41241,0.00025,20.31419]
[1776524602927,29.34,76322.86,0.1,-0.41241,0.00025,20.31419]
[1776524602935,29.34,76322.43,0.1,-0.41252,0.00025,20.31535]
[1776524605636,29.34,76316.47,0.1,-0.41404,0.00025,20.33113]
[1776524609921,29.34,76317.04,0.1,-0.4139,0.00025,20.32971]
[1776524610828,29.34,76316.04,0.1,-0.41415,0.00025,20.33233]
[1776524615843,29.34,76314.69,0.1,-0.41448,0.00025,20.33155]
[1776524619808,29.34,76313.48,0.1,-0.41479,0.00025,20.33469]
[1776524619845,29.34,76313.48,0.1,-0.41479,0.00025,20.33469]
[1776524619910,29.34,76313.37,0.1,-0.41482,0.00025,20.33498]
[1776524620080,29.34,76313.37,0.1,-0.41482,0.00025,20.33498]
[1776524622159,29.34,76312.85,0.1,-0.41495,0.00025,20.33633]
[1776524622969,29.34,76312.19,0.1,-0.41512,0.00025,20.33804]
[1776524624185,29.34,76312.05,0.1,-0.41516,0.00025,20.33841]
[1776524624225,29.34,76312.05,0.1,-0.41516,0.00025,20.33841]
[1776524624256,29.34,76312.05,0.1,-0.41516,0.00025,20.33841]
[1776524624760,29.34,76312.05,0.1,-0.41516,0.00025,20.33842]
[1776524626201,29.34,76312.5,0.1,-0.41504,0.00025,20.33726]
[1776524626846,29.34,76310.13,0.1,-0.41565,0.00025,20.34337]
[1776524627876,29.34,76310.13,0.1,-0.41565,0.00025,20.34337]
[1776524627930,29.34,76310.13,0.1,-0.41565,0.00025,20.34337]
[1776524627945,29.34,76310.13,0.1,-0.41565,0.00025,20.34337]
[1776524628114,29.34,76305.76,0.1,-0.41676,0.00025,20.35448]
[1776524628936,29.34,76305.76,0.1,-0.41676,0.00025,20.35448]
[1776524628791,29.34,76305.76,0.1,-0.41676,0.00025,20.35447]
[1776524628991,29.34,76305.76,0.1,-0.41676,0.00025,20.35447]
[1776524629797,29.34,76300.09,0.1,-0.4182,0.00026,20.36865]
[1776524630208,29.34,76300.09,0.1,-0.4182,0.00026,20.36865]
[1776524630805,29.34,76297.78,0.1,-0.41879,0.00026,20.37434]
[1776524635260,29.34,76298.69,0.1,-0.41855,0.00026,20.37202]
[1776524635838,29.34,76298.41,0.1,-0.41862,0.00026,20.3727]
[1776524636393,29.34,76298.41,0.1,-0.41862,0.00026,20.3727]
[1776524636896,29.34,76299.3,0.1,-0.41839,0.00026,20.37048]
[1776524640383,29.34,76299.46,0.1,-0.41834,0.00026,20.37002]
[1776524645413,29.33,76300.09,0.1,-0.41818,0.00026,20.36837]
[1776524645832,29.33,76300.09,0.1,-0.41818,0.00026,20.36837]
[1776524645929,29.33,76300.42,0.1,-0.41809,0.00026,20.36753]
[1776524651460,29.33,76300.56,0.1,-0.41805,0.00026,20.36712]
[1776524656986,29.33,76296.76,0.1,-0.41902,0.00026,20.3765]
[1776524659000,29.33,76288.63,0.1,-0.42109,0.00026,20.39618]
[1776524664276,29.33,76285.81,0.1,-0.42182,0.00026,20.4029]
[1776524669499,29.33,76287.44,0.1,-0.4214,0.00026,20.39902]
[1776524675116,29.32,76287.58,0.1,-0.42134,0.00026,20.39427]
[1776524680772,29.32,76288.83,0.1,-0.42101,0.00026,20.39123]
[1776524683964,29.32,76291.5,0.1,-0.42033,0.00026,20.38478]
[1776524684415,29.32,76293.54,0.1,-0.4198,0.00026,20.37981]
[1776524689212,29.32,76298.78,0.1,-0.41846,0.00026,20.36692]
[1776524694192,29.32,76302.97,0.1,-0.41739,0.00026,20.35644]
[1776524694265,29.32,76302.97,0.1,-0.41739,0.00026,20.35644]
[1776524694328,29.32,76302.97,0.1,-0.41739,0.00026,20.35644]
[1776524694416,29.32,76302.97,0.1,-0.41739,0.00026,20.35644]
[1776524694456,29.32,76302.97,0.1,-0.41739,0.00026,20.35644]
[1776524694472,29.32,76302.97,0.1,-0.41739,0.00026,20.35644]
[1776524694540,29.32,76302.97,0.1,-0.41739,0.00026,20.35644]
[1776524694574,29.32,76302.97,0.1,-0.41739,0.00026,20.35644]
[1776524694637,29.32,76302.97,0.1,-0.41739,0.00026,20.35644]
[1776524694672,29.32,76302.97,0.1,-0.41739,0.00026,20.35644]
[1776524694731,29.32,76302.97,0.1,-0.41739,0.00026,20.35644]
[1776524694874,29.32,76302.97,0.1,-0.41739,0.00026,20.35644]
[1776524694917,29.32,76302.97,0.1,-0.41739,0.00026,20.35644]
[1776524694975,29.32,76309.38,0.1,-0.41575,0.00026,20.34017]
[1776524695076,29.32,76309.38,0.1,-0.41575,0.00026,20.34017]
[1776524697175,29.32,76313.76,0.1,-0.41463,0.00025,20.32887]
[1776524697958,29.32,76314.97,0.1,-0.41433,0.00025,20.32573]
[1776524698992,29.32,76314.97,0.1,-0.41433,0.00025,20.32573]
[1776524699039,29.32,76314.97,0.1,-0.41433,0.00025,20.32573]
[1776524699663,29.32,76315.86,0.1,-0.4141,0.00025,20.32342]
[1776524701445,29.32,76315.86,0.1,-0.4141,0.00025,20.32342]
[1776524701532,29.32,76317.98,0.1,-0.41356,0.00025,20.31787]
[1776524704760,29.32,76318.04,0.1,-0.41355,0.00025,20.31772]
[1776524704854,29.32,76318.04,0.1,-0.41355,0.00025,20.31772]
[1776524704913,29.32,76318.04,0.1,-0.41355,0.00025,20.31772]
[1776524704948,29.32,76318.04,0.1,-0.41355,0.00025,20.31772]
[1776524704992,29.32,76313.08,0.1,-0.41481,0.00025,20.33071]
[1776524705101,29.32,76313.08,0.1,-0.41481,0.00025,20.33071]
[1776524705147,29.32,76313.08,0.1,-0.41481,0.00025,20.33071]
[1776524705224,29.32,76313.08,0.1,-0.41481,0.00025,20.33071]
[1776524705357,29.32,76313.08,0.1,-0.41481,0.00025,20.33071]
[1776524705475,29.32,76313.08,0.1,-0.41481,0.00025,20.33071]
[1776524705553,29.32,76313.08,0.1,-0.41481,0.00025,20.33071]
[1776524705655,29.32,76313.08,0.1,-0.41481,0.00025,20.33071]
[1776524705751,29.32,76313.08,0.1,-0.41481,0.00025,20.33071]
[1776524705757,29.32,76313.08,0.1,-0.41481,0.00025,20.33071]
[1776524705808,29.32,76313.08,0.1,-0.41481,0.00025,20.33071]
[1776524705985,29.32,76313.08,0.1,-0.41481,0.00025,20.33071]
[1776524706016,29.32,76313.08,0.1,-0.41481,0.00025,20.33071]
[1776524705992,29.32,76308.64,0.1,-0.41594,0.00026,20.34214]
[1776524707165,29.32,76308.64,0.1,-0.41594,0.00026,20.34214]
[1776524707176,29.32,76308.64,0.1,-0.41594,0.00026,20.34214]
[1776524707812,29.32,76308.64,0.1,-0.41594,0.00026,20.34214]
[1776524707912,29.32,76302.83,0.1,-0.41743,0.00026,20.35684]
[1776524708430,29.32,76295.83,0.1,-0.41921,0.00026,20.3742]
[1776524709517,29.32,76295.83,0.1,-0.41921,0.00026,20.3742]
[1776524710057,29.32,76294.55,0.1,-0.41954,0.00026,20.3773]
[1776524715103,29.31,76292.23,0.1,-0.42012,0.00026,20.38284]
[1776524720128,29.31,76293.47,0.1,-0.4198,0.00026,20.37973]
[1776524720358,29.31,76293.47,0.1,-0.4198,0.00026,20.37973]
[1776524720441,29.31,76293.47,0.1,-0.4198,0.00026,20.37973]
[1776524725465,29.31,76288.79,0.1,-0.42099,0.00026,20.39104]
[1776524730680,29.31,76287.86,0.1,-0.42123,0.00026,20.39329]
[1776524737549,29.32,76285.0,0.1,-0.42197,0.00026,20.39593]
[1776524742936,29.32,76282.29,0.1,-0.42266,0.00026,20.40226]
[1776524742966,29.32,76276.99,0.1,-0.42402,0.00026,20.41452]
[1776524743539,29.32,76276.99,0.1,-0.42402,0.00026,20.41452]
[1776524743598,29.32,76276.99,0.1,-0.42402,0.00026,20.41452]
[1776524743670,29.32,76274.65,0.1,-0.42462,0.00026,20.41985]
[1776524745530,29.32,76273.71,0.1,-0.42486,0.00026,20.422]
[1776524745540,29.32,76273.71,0.1,-0.42486,0.00026,20.422]
[1776524746064,29.32,76273.82,0.1,-0.42483,0.00026,20.42176]
[1776524748852,29.32,76274.24,0.1,-0.42473,0.00026,20.42083]
[1776524748916,29.32,76274.24,0.1,-0.42473,0.00026,20.42083]
[1776524756683,29.32,76276.07,0.1,-0.42427,0.00026,20.41679]
[1776524761718,29.33,76276.45,0.1,-0.42418,0.00026,20.416]
[1776524765888,29.33,76277.18,0.1,-0.424,0.00026,20.41437]
[1776524765929,29.33,76277.18,0.1,-0.424,0.00026,20.41437]
[1776524766429,29.33,76275.93,0.1,-0.42432,0.00026,20.41724]
[1776524766482,29.33,76275.93,0.1,-0.42432,0.00026,20.41724]
[1776524766730,29.33,76275.93,0.1,-0.42432,0.00026,20.41724]
[1776524766786,29.33,76275.93,0.1,-0.42432,0.00026,20.41724]
[1776524770430,29.33,76270.17,0.1,-0.4258,0.00026,20.43029]
[1776524771730,29.33,76273.99,0.1,-0.42482,0.00026,20.42171]
[1776524771739,29.33,76273.99,0.1,-0.42482,0.00026,20.42171]
[1776524771831,29.33,76276.07,0.1,-0.42429,0.00026,20.417]
[1776524777253,29.33,76277.21,0.1,-0.424,0.00026,20.41444]
[1776524782866,29.34,76278.04,0.1,-0.4238,0.00026,20.41263]
[1776524787902,29.34,76277.88,0.1,-0.42385,0.00026,20.41306]
[1776524792936,29.34,76278.01,0.1,-0.42381,0.00026,20.40853]
[1776524797971,29.35,76276.21,0.1,-0.42427,0.00026,20.41271]
[1776524804015,29.35,76275.96,0.1,-0.42434,0.00026,20.41334]
[1776524809988,29.35,76276.28,0.1,-0.42426,0.00026,20.41261]
[1776524815091,29.35,76278.36,0.1,-0.42374,0.00026,20.40794]
[1776524821416,29.36,76278.54,0.1,-0.4237,0.00026,20.40757]
[1776524827175,29.36,76277.78,0.1,-0.4239,0.00026,20.40939]
[1776524832210,29.36,76277.93,0.1,-0.42386,0.00026,20.40909]
[1776524837245,29.36,76278.89,0.1,-0.42362,0.00026,20.40693]
[1776524842387,29.36,76278.28,0.1,-0.42378,0.00026,20.40838]
[1776524843081,29.37,76278.28,0.1,-0.42379,0.00026,20.4084]
[1776524844129,29.37,76270.41,0.1,-0.4258,0.00026,20.42624]
[1776524849135,29.37,76269.67,0.1,-0.426,0.00026,20.42799]
[1776524854182,29.38,76268.15,0.1,-0.42639,0.00026,20.42718]
[1776524855357,29.38,76266.52,0.1,-0.42681,0.00026,20.43081]
[1776524855420,29.38,76266.52,0.1,-0.42681,0.00026,20.43081]
[1776524855957,29.38,76266.52,0.1,-0.42681,0.00026,20.43081]
[1776524855975,29.38,76266.34,0.1,-0.42686,0.00026,20.43123]
[1776524859711,29.38,76263.42,0.1,-0.42762,0.00026,20.43764]
[1776524865685,29.39,76259.65,0.1,-0.42861,0.00026,20.44597]
[1776524869774,29.39,76259.99,0.1,-0.42852,0.00026,20.44528]
[1776524869884,29.39,76259.99,0.1,-0.42852,0.00026,20.44528]
[1776524878533,29.41,76262.25,0.1,-0.42798,0.00026,20.44077]
[1776524882452,29.42,76264.32,0.1,-0.42746,0.00026,20.43641]
[1776524882473,29.42,76264.32,0.1,-0.42746,0.00026,20.43641]
[1776524883224,29.42,76267.32,0.1,-0.42669,0.00026,20.42986]
[1776524885134,29.42,76265.3,0.1,-0.42722,0.00026,20.43434]
[1776524885202,29.42,76265.3,0.1,-0.42722,0.00026,20.43434]
[1776524886542,29.42,76261.65,0.1,-0.42815,0.00026,20.44227]
[1776524886628,29.42,76262.19,0.1,-0.42802,0.00026,20.44114]
[1776524887788,29.42,76262.19,0.1,-0.42802,0.00026,20.44114]
[1776524888194,29.43,76262.13,0.1,-0.42804,0.00026,20.44133]
[1776524888873,29.43,76262.13,0.1,-0.42804,0.00026,20.44133]
[1776524888923,29.43,76262.13,0.1,-0.42804,0.00026,20.44133]
[1776524888996,29.43,76275.67,0.1,-0.42458,0.00026,20.41148]
[1776524890204,29.43,76277.82,0.1,-0.42404,0.00026,20.40661]
[1776524895897,29.43,76277.53,0.1,-0.42412,0.00026,20.40739]
[1776524898678,29.44,76276.21,0.1,-0.42446,0.00026,20.41044]
[1776524898699,29.44,76276.21,0.1,-0.42446,0.00026,20.41044]
[1776524898800,29.44,76276.21,0.1,-0.42446,0.00026,20.41046]
[1776524904917,29.44,76275.68,0.1,-0.42461,0.00026,20.41176]
[1776524910871,29.45,76274.66,0.1,-0.42488,0.00026,20.41415]
[1776524910876,29.45,76274.3,0.1,-0.42498,0.00026,20.41502]
[1776524916037,29.45,76273.63,0.1,-0.42515,0.00026,20.41236]
[1776524921061,29.46,76271.86,0.1,-0.42561,0.00026,20.4164]
[1776524926068,29.46,76269.3,0.1,-0.42628,0.00026,20.42221]
[1776524931107,29.47,76267.71,0.1,-0.4267,0.00026,20.42585]
[1776524934331,29.48,76262.46,0.1,-0.42805,0.00026,20.43736]
[1776524937430,29.48,76262.28,0.1,-0.42811,0.00026,20.43786]
[1776524937493,29.48,76262.28,0.1,-0.42811,0.00026,20.43786]
[1776524938291,29.48,76259.83,0.1,-0.42874,0.00026,20.44312]
[1776524940425,29.49,76257.35,0.1,-0.42938,0.00026,20.44843]
[1776524940443,29.49,76257.35,0.1,-0.42938,0.00026,20.44843]
[1776524941189,29.49,76256.16,0.1,-0.42969,0.00026,20.45096]
[1776524946195,29.5,76254.59,0.1,-0.43011,0.00026,20.45437]
[1776524950322,29.51,76251.08,0.1,-0.43102,0.00026,20.46177]
[1776524955331,29.51,76248.63,0.1,-0.43167,0.00026,20.46692]
[1776524957649,29.52,76244.89,0.1,-0.43263,0.00026,20.4745]
[1776524958282,29.52,76244.85,0.1,-0.43264,0.00026,20.47458]
[1776524958533,29.52,76244.85,0.1,-0.43264,0.00026,20.47458]
[1776524963779,29.52,76242.66,0.1,-0.4332,0.00026,20.4789]
[1776524965777,29.52,76242.84,0.1,-0.43315,0.00026,20.47854]
[1776524965804,29.52,76242.84,0.1,-0.43315,0.00026,20.47854]
[1776524965894,29.52,76242.84,0.1,-0.43315,0.00026,20.47854]
[1776524966388,29.52,76242.84,0.1,-0.43315,0.00026,20.47853]
[1776524971530,29.52,76242.58,0.1,-0.43321,0.00026,20.47475]
[1776524977949,29.52,76241.9,0.1,-0.43338,0.00026,20.47608]
[1776524983332,29.51,76242.2,0.1,-0.4333,0.00026,20.47548]
[1776524983597,29.51,76242.0,0.1,-0.43335,0.00026,20.47587]
[1776524983651,29.51,76242.0,0.1,-0.43335,0.00026,20.47587]
[1776524985296,29.51,76232.42,0.1,-0.4358,0.00026,20.49431]
[1776524989320,29.51,76228.45,0.1,-0.43682,0.00026,20.5017]
[1776524989326,29.51,76228.2,0.1,-0.43688,0.00026,20.50216]
[1776524990929,29.51,76228.2,0.1,-0.43688,0.00026,20.50216]
[1776524991042,29.51,76228.2,0.1,-0.43688,0.00026,20.50216]
[1776524991319,29.51,76228.2,0.1,-0.43688,0.00026,20.50216]
[1776524991330,29.51,76228.2,0.1,-0.43688,0.00026,20.50216]
[1776524991339,29.51,76225.43,0.1,-0.43759,0.00026,20.50725]
[1776524993448,29.51,76221.29,0.1,-0.43865,0.00026,20.51475]
[1776524993498,29.51,76221.29,0.1,-0.43865,0.00026,20.51475]
[1776524994358,29.51,76221.08,0.1,-0.43871,0.00026,20.51513]
[1776524999396,29.51,76222.88,0.1,-0.43825,0.00026,20.5119]
[1776525004423,29.51,76223.1,0.1,-0.43819,0.00026,20.51151]
[1776525010472,29.51,76220.66,0.1,-0.43881,0.00026,20.51584]
[1776525012308,29.51,76220.66,0.1,-0.43881,0.00026,20.51584]
[1776525012415,29.51,76220.39,0.1,-0.43888,0.00026,20.5163]
[1776525012681,29.51,76213.51,0.1,-0.44064,0.00026,20.52839]
[1776525018026,29.5,76210.1,0.1,-0.44152,0.00026,20.5342]
[1776525021560,29.5,76206.53,0.1,-0.44243,0.00026,20.54017]
[1776525021603,29.5,76206.53,0.1,-0.44243,0.00026,20.54017]
[1776525021835,29.5,76206.53,0.1,-0.44243,0.00026,20.54017]
[1776525021997,29.5,76206.53,0.1,-0.44243,0.00026,20.54017]
[1776525022005,29.5,76203.24,0.1,-0.44327,0.00026,20.5456]
[1776525023792,29.5,76203.24,0.1,-0.44327,0.00026,20.54558]
[1776525023799,29.5,76203.24,0.1,-0.44327,0.00026,20.54558]
[1776525023992,29.5,76185.05,0.1,-0.44796,0.00026,20.57402]
[1776525024583,29.5,76185.05,0.1,-0.44796,0.00026,20.57403]
[1776525025556,29.5,76185.05,0.1,-0.44796,0.00026,20.57403]
[1776525025631,29.5,76185.05,0.1,-0.44796,0.00026,20.57403]
[1776525026414,29.5,76185.05,0.1,-0.44796,0.00026,20.57403]
[1776525025653,29.5,76182.75,0.1,-0.44856,0.00026,20.57743]
[1776525026640,29.5,76182.75,0.1,-0.44856,0.00026,20.57743]
[1776525026682,29.5,76182.75,0.1,-0.44856,0.00026,20.57743]
[1776525026695,29.5,76182.75,0.1,-0.44856,0.00026,20.57743]
[1776525027180,29.5,76175.08,0.1,-0.45054,0.00026,20.58841]
[1776525028911,29.5,76175.08,0.1,-0.45053,0.00026,20.58841]
[1776525028965,29.5,76175.08,0.1,-0.45053,0.00026,20.58841]
[1776525029173,29.5,76170.38,0.1,-0.45175,0.00026,20.59487]
[1776525029888,29.5,76170.38,0.1,-0.45175,0.00026,20.59487]
[1776525029956,29.5,76170.38,0.1,-0.45175,0.00026,20.59487]
[1776525030029,29.5,76163.77,0.1,-0.45345,0.00026,20.60364]
[1776525030870,29.5,76163.77,0.1,-0.45345,0.00026,20.60364]
[1776525030948,29.5,76159.01,0.1,-0.45468,0.00026,20.60973]
[1776525033795,29.5,76158.03,0.1,-0.45493,0.00026,20.60671]
[1776525039687,29.49,76157.22,0.1,-0.45513,0.00026,20.60769]
[1776525046742,29.49,76156.99,0.1,-0.45519,0.00026,20.60796]
[1776525049844,29.49,76150.46,0.1,-0.45687,0.00026,20.61587]
[1776525053080,29.49,76149.57,0.1,-0.4571,0.00026,20.61692]
[1776525053096,29.49,76149.57,0.1,-0.4571,0.00026,20.61692]
[1776525053279,29.49,76148.33,0.1,-0.45742,0.00026,20.61835]
[1776525055539,29.49,76145.14,0.1,-0.45824,0.00026,20.62203]
[1776525055617,29.49,76145.14,0.1,-0.45824,0.00026,20.62203]
[1776525056430,29.48,76145.58,0.1,-0.45812,0.00026,20.6215]
[1776525061843,29.48,76145.95,0.1,-0.45803,0.00026,20.62106]
[1776525063857,29.48,76151.35,0.1,-0.45663,0.00026,20.61473]
[1776525069319,29.48,76152.96,0.1,-0.45621,0.00026,20.61279]
[1776525069632,29.48,76154.03,0.1,-0.45593,0.00026,20.61149]
[1776525069748,29.48,76154.03,0.1,-0.45593,0.00026,20.61149]
[1776525069900,29.48,76154.03,0.1,-0.45593,0.00026,20.61148]
[1776525070905,29.48,76161.66,0.1,-0.45396,0.00026,20.60193]
[1776525071651,29.48,76161.66,0.1,-0.45396,0.00026,20.60193]
[1776525072137,29.47,76167.84,0.1,-0.45235,0.00026,20.59378]
[1776525074267,29.47,76167.84,0.1,-0.45235,0.00026,20.59377]
[1776525074394,29.47,76168.54,0.1,-0.45217,0.00026,20.59282]
[1776525079416,29.47,76167.26,0.1,-0.4525,0.00026,20.59455]
[1776525084426,29.47,76165.48,0.1,-0.45296,0.00026,20.59693]
[1776525085779,29.47,76164.8,0.1,-0.45314,0.00026,20.59782]
[1776525085832,29.47,76164.8,0.1,-0.45314,0.00026,20.59782]
[1776525086013,29.47,76164.8,0.1,-0.45314,0.00026,20.59782]
[1776525086686,29.47,76164.8,0.1,-0.45314,0.00026,20.59782]
[1776525086753,29.47,76164.8,0.1,-0.45314,0.00026,20.59782]
[1776525087239,29.47,76152.62,0.1,-0.45629,0.00026,20.61315]
[1776525088387,29.47,76151.91,0.1,-0.45647,0.00026,20.61399]
[1776525091271,29.46,76156.59,0.1,-0.45524,0.00026,20.60397]
[1776525095741,29.46,76156.17,0.1,-0.45535,0.00026,20.60447]
[1776525095793,29.46,76156.17,0.1,-0.45535,0.00026,20.60447]
[1776525101121,29.45,76158.24,0.1,-0.45481,0.00026,20.60186]
[1776525106140,29.45,76158.69,0.1,-0.45469,0.00026,20.60127]
[1776525111205,29.45,76161.88,0.1,-0.45385,0.00026,20.59717]
[1776525115933,29.45,76164.76,0.1,-0.45311,0.00026,20.59342]
[1776525115970,29.45,76164.76,0.1,-0.45311,0.00026,20.59342]
[1776525116230,29.45,76164.1,0.1,-0.45328,0.00026,20.59429]
[1776525121326,29.45,76165.46,0.1,-0.45293,0.00026,20.59252]
[1776525121753,29.45,76165.5,0.1,-0.45292,0.00026,20.59248]
[1776525122437,29.45,76165.5,0.1,-0.45292,0.00026,20.59248]
[1776525122448,29.45,76165.5,0.1,-0.45292,0.00026,20.59248]
[1776525122498,29.45,76165.5,0.1,-0.45292,0.00026,20.59248]
[1776525122483,29.45,76168.8,0.1,-0.45207,0.00026,20.58808]
[1776525123678,29.45,76173.05,0.1,-0.45097,0.00026,20.58227]
[1776525124154,29.45,76173.05,0.1,-0.45097,0.00026,20.58227]
[1776525124286,29.45,76173.05,0.1,-0.45097,0.00026,20.58228]
[1776525129320,29.46,76178.86,0.1,-0.44948,0.00026,20.57414]
[1776525134355,29.47,76176.18,0.1,-0.45018,0.00026,20.57801]
[1776525139390,29.47,76174.42,0.1,-0.45065,0.00026,20.58055]
[1776525144512,29.48,76173.54,0.1,-0.45088,0.00026,20.58182]
[1776525144583,29.48,76173.13,0.1,-0.45099,0.00026,20.5824]
[1776525145432,29.48,76171.67,0.1,-0.45137,0.00026,20.58442]
[1776525150134,29.49,76167.74,0.1,-0.45239,0.00026,20.5898]
[1776525150192,29.49,76167.74,0.1,-0.45239,0.00026,20.5898]
[1776525150467,29.49,76167.94,0.1,-0.45234,0.00026,20.58955]
[1776525153435,29.49,76168.79,0.1,-0.45212,0.00026,20.58418]
[1776525153610,29.49,76167.73,0.1,-0.4524,0.00026,20.58562]
[1776525153740,29.49,76167.73,0.1,-0.4524,0.00026,20.58562]
[1776525154497,29.49,76167.73,0.1,-0.4524,0.00026,20.58562]
[1776525155506,29.5,76149.25,0.1,-0.45718,0.00026,20.60883]
[1776525156511,29.49,76147.67,0.1,-0.45759,0.00026,20.61068]
[1776525158694,29.49,76147.98,0.1,-0.45751,0.00026,20.61032]
[1776525158701,29.49,76147.98,0.1,-0.45751,0.00026,20.61032]
[1776525159565,29.49,76147.98,0.1,-0.45751,0.00026,20.61032]
[1776525158748,29.49,76147.79,0.1,-0.45755,0.00026,20.61054]
[1776525159597,29.49,76147.79,0.1,-0.45755,0.00026,20.61054]
[1776525164467,29.49,76146.91,0.1,-0.45778,0.00026,20.61155]
[1776525169601,29.49,76149.6,0.1,-0.45708,0.00026,20.60841]
[1776525174637,29.49,76149.88,0.1,-0.45701,0.00026,20.60807]
[1776525176180,29.49,76149.88,0.1,-0.45701,0.00026,20.60807]
[1776525176211,29.49,76149.88,0.1,-0.45701,0.00026,20.60807]
[1776525176277,29.49,76149.9,0.1,-0.45701,0.00026,20.60805]
[1776525180658,29.49,76154.18,0.1,-0.4559,0.00026,20.60291]
[1776525181176,29.49,76158.55,0.1,-0.45477,0.00026,20.5975]
[1776525184271,29.49,76161.89,0.1,-0.4539,0.00026,20.59325]
[1776525184548,29.49,76165.91,0.1,-0.45286,0.00026,20.58802]
[1776525190077,29.49,76164.6,0.1,-0.45321,0.00026,20.58976]
[1776525192915,29.5,76163.28,0.1,-0.45355,0.00026,20.59149]
[1776525193598,29.5,76163.28,0.1,-0.45355,0.00026,20.5915]
[1776525196336,29.5,76164.85,0.1,-0.45315,0.00026,20.58946]
[1776525196413,29.5,76164.85,0.1,-0.45315,0.00026,20.58946]
[1776525201825,29.5,76163.85,0.1,-0.45341,0.00026,20.59079]
[1776525206860,29.5,76163.85,0.1,-0.45341,0.00026,20.59081]
[1776525211896,29.51,76162.47,0.1,-0.45376,0.00026,20.58836]
[1776525216931,29.51,76161.69,0.1,-0.45397,0.00026,20.58938]
[1776525221965,29.51,76160.7,0.1,-0.45423,0.00026,20.59066]
[1776525228232,29.51,76160.86,0.1,-0.45419,0.00026,20.59048]
[1776525233240,29.51,76162.45,0.1,-0.45378,0.00026,20.58845]
[1776525238576,29.52,76166.65,0.1,-0.4527,0.00026,20.58299]
[1776525244120,29.52,76162.13,0.1,-0.45387,0.00026,20.58892]
[1776525252748,29.52,76161.66,0.1,-0.454,0.00026,20.58954]
[1776525258441,29.53,76164.62,0.1,-0.45324,0.00026,20.58576]
[1776525264260,29.53,76162.73,0.1,-0.45373,0.00026,20.58823]
[1776525266926,29.53,76163.91,0.1,-0.45343,0.00026,20.58671]
[1776525267282,29.53,76164.24,0.1,-0.45334,0.00026,20.58629]
[1776525267966,29.53,76164.24,0.1,-0.45334,0.00026,20.58629]
[1776525267978,29.53,76164.24,0.1,-0.45334,0.00026,20.58629]
[1776525268030,29.53,76164.24,0.1,-0.45334,0.00026,20.58629]
[1776525268382,29.53,76177.0,0.1,-0.45005,0.00026,20.56897]
[1776525269325,29.54,76189.37,0.1,-0.44686,0.00026,20.55085]
[1776525270318,29.54,76189.37,0.1,-0.44686,0.00026,20.55085]
[1776525270345,29.54,76189.37,0.1,-0.44686,0.00026,20.55085]
[1776525270379,29.54,76190.88,0.1,-0.44648,0.00026,20.54855]
[1776525271309,29.54,76190.88,0.1,-0.44647,0.00026,20.5443]
[1776525276344,29.54,76193.45,0.1,-0.44581,0.00026,20.54038]
[1776525278406,29.54,76195.33,0.1,-0.44533,0.00026,20.53746]
[1776525278567,29.54,76195.33,0.1,-0.44533,0.00026,20.53746]
[1776525278581,29.54,76204.05,0.1,-0.44309,0.00026,20.52346]
[1776525279453,29.54,76204.05,0.1,-0.44309,0.00026,20.52346]
[1776525279459,29.54,76204.05,0.1,-0.44309,0.00026,20.52346]
[1776525279566,29.54,76204.05,0.1,-0.44309,0.00026,20.52346]
[1776525279617,29.54,76210.48,0.1,-0.44144,0.00026,20.51271]
[1776525279744,29.54,76210.48,0.1,-0.44144,0.00026,20.51271]
[1776525279777,29.54,76210.48,0.1,-0.44144,0.00026,20.51271]
[1776525279831,29.54,76210.48,0.1,-0.44144,0.00026,20.51271]
[1776525280004,29.54,76210.48,0.1,-0.44144,0.00026,20.51271]
[1776525280075,29.54,76210.48,0.1,-0.44144,0.00026,20.51271]
[1776525280219,29.54,76210.48,0.1,-0.44144,0.00026,20.51271]
[1776525280253,29.54,76210.48,0.1,-0.44144,0.00026,20.51271]
[1776525280439,29.54,76210.48,0.1,-0.44144,0.00026,20.51271]
[1776525280482,29.54,76212.02,0.1,-0.44104,0.00026,20.51008]
[1776525280953,29.54,76212.02,0.1,-0.44104,0.00026,20.51008]
[1776525280965,29.54,76212.02,0.1,-0.44104,0.00026,20.51008]
[1776525281028,29.54,76212.02,0.1,-0.44104,0.00026,20.51008]
[1776525281066,29.54,76212.02,0.1,-0.44104,0.00026,20.51008]
[1776525281115,29.54,76212.02,0.1,-0.44104,0.00026,20.51008]
[1776525281387,29.54,76212.02,0.1,-0.44104,0.00026,20.51008]
[1776525283349,29.54,76212.41,0.1,-0.44094,0.00026,20.5094]
[1776525283415,29.54,76212.41,0.1,-0.44094,0.00026,20.5094]
[1776525283516,29.54,76221.92,0.1,-0.43849,0.00026,20.49268]
[1776525284599,29.54,76221.92,0.1,-0.43849,0.00026,20.49268]
[1776525284684,29.54,76222.17,0.1,-0.43843,0.00026,20.49222]
[1776525286583,29.54,76222.17,0.1,-0.43843,0.00026,20.49222]
[1776525288587,29.54,76222.89,0.1,-0.43824,0.00026,20.4909]
[1776525288675,29.54,76222.89,0.1,-0.43824,0.00026,20.4909]
[1776525289575,29.54,76222.89,0.1,-0.43824,0.00026,20.49088]
[1776525289626,29.54,76222.89,0.1,-0.43824,0.00026,20.49088]
[1776525290704,29.54,76226.34,0.1,-0.43735,0.00026,20.48459]
[1776525290714,29.54,76226.34,0.1,-0.43735,0.00026,20.48459]
[1776525291508,29.54,76226.34,0.1,-0.43735,0.00026,20.48459]
[1776525291558,29.54,76226.73,0.1,-0.43725,0.00026,20.48386]
[1776525292095,29.54,76226.73,0.1,-0.43725,0.00026,20.48386]
[1776525294108,29.53,76227.01,0.1,-0.43718,0.00026,20.48334]
[1776525294475,29.53,76227.39,0.1,-0.43708,0.00026,20.48264]
[1776525294781,29.53,76227.39,0.1,-0.43708,0.00026,20.48264]
[1776525295481,29.53,76227.36,0.1,-0.43709,0.00026,20.48269]
[1776525298722,29.53,76222.18,0.1,-0.43841,0.00026,20.49209]
[1776525303495,29.53,76220.94,0.1,-0.43873,0.00026,20.49429]
[1776525303585,29.53,76219.4,0.1,-0.43912,0.00026,20.49703]
[1776525306855,29.53,76215.4,0.1,-0.44015,0.00026,20.50406]
[1776525306866,29.53,76215.4,0.1,-0.44015,0.00026,20.50406]
[1776525307566,29.53,76214.6,0.1,-0.44035,0.00026,20.50545]
[1776525312600,29.53,76212.72,0.1,-0.44083,0.00026,20.50865]
[1776525317637,29.52,76212.46,0.1,-0.44089,0.00026,20.50901]
[1776525322717,29.51,76213.3,0.1,-0.44066,0.00026,20.5075]
[1776525323082,29.51,76216.38,0.1,-0.43987,0.00026,20.50214]
[1776525323162,29.51,76216.38,0.1,-0.43987,0.00026,20.50214]
[1776525323236,29.51,76216.38,0.1,-0.43987,0.00026,20.50214]
[1776525323240,29.51,76216.38,0.1,-0.43987,0.00026,20.50214]
[1776525323309,29.51,76216.38,0.1,-0.43987,0.00026,20.50214]
[1776525323677,29.51,76223.33,0.1,-0.43808,0.00026,20.48975]
[1776525325242,29.51,76225.82,0.1,-0.43744,0.00026,20.48521]
[1776525325691,29.51,76226.4,0.1,-0.43729,0.00026,20.48413]
[1776525326409,29.51,76226.4,0.1,-0.43729,0.00026,20.48413]
[1776525326471,29.51,76226.4,0.1,-0.43729,0.00026,20.48413]
[1776525326698,29.51,76227.14,0.1,-0.4371,0.00026,20.48276]
[1776525331735,29.51,76224.26,0.1,-0.43783,0.00026,20.48372]
[1776525337778,29.51,76225.49,0.1,-0.43751,0.00026,20.48145]
[1776525339416,29.51,76225.53,0.1,-0.4375,0.00026,20.48137]
[1776525339476,29.51,76225.53,0.1,-0.4375,0.00026,20.48137]
[1776525341509,29.51,76225.7,0.1,-0.43745,0.00026,20.48104]
[1776525341749,29.51,76225.43,0.1,-0.43752,0.00026,20.48153]
[1776525347096,29.5,76225.41,0.1,-0.43752,0.00026,20.48154]
[1776525352146,29.5,76224.26,0.1,-0.43781,0.00026,20.48361]
[1776525357190,29.5,76223.55,0.1,-0.43799,0.00026,20.48488]
[1776525361051,29.5,76218.57,0.1,-0.43927,0.00026,20.49381]
[1776525361059,29.5,76218.57,0.1,-0.43927,0.00026,20.49381]
[1776525361721,29.5,76218.57,0.1,-0.43927,0.00026,20.49381]
[1776525361860,29.5,76218.57,0.1,-0.43927,0.00026,20.49381]
[1776525362684,29.5,76218.57,0.1,-0.43927,0.00026,20.49381]
[1776525362721,29.5,76222.78,0.1,-0.43819,0.00026,20.48626]
[1776525363969,29.5,76222.78,0.1,-0.43819,0.00026,20.48626]
[1776525363984,29.5,76222.78,0.1,-0.43819,0.00026,20.48626]
[1776525364549,29.5,76232.14,0.1,-0.43578,0.00026,20.46894]
[1776525366685,29.5,76232.14,0.1,-0.43578,0.00026,20.46894]
[1776525366751,29.5,76233.25,0.1,-0.43549,0.00026,20.46682]
[1776525367970,29.5,76233.14,0.1,-0.43552,0.00026,20.46702]
[1776525368783,29.5,76233.18,0.1,-0.43551,0.00026,20.46693]
[1776525374028,29.49,76234.32,0.1,-0.43521,0.00026,20.4647]
[1776525379283,29.49,76237.24,0.1,-0.43445,0.00026,20.45902]
[1776525385108,29.48,76239.27,0.1,-0.43392,0.00026,20.45499]
[1776525390144,29.48,76242.04,0.1,-0.4332,0.00026,20.44947]
[1776525394170,29.48,76246.88,0.1,-0.43194,0.00026,20.43545]
[1776525399423,29.47,76244.9,0.1,-0.43244,0.00026,20.43934]
[1776525405248,29.47,76244.98,0.1,-0.43241,0.00026,20.43913]
[1776525410283,29.47,76244.17,0.1,-0.43262,0.00026,20.44071]
[1776525415323,29.46,76246.61,0.1,-0.43198,0.00026,20.43577]
[1776525420354,29.46,76244.46,0.1,-0.43253,0.00026,20.44003]
[1776525425393,29.46,76243.44,0.1,-0.43279,0.00026,20.44201]
[1776525430546,29.45,76242.85,0.1,-0.43293,0.00026,20.44312]
[1776525436467,29.45,76242.36,0.1,-0.43305,0.00026,20.44403]
[1776525441241,29.45,76241.36,0.1,-0.4333,0.00026,20.44599]
[1776525441279,29.45,76241.36,0.1,-0.4333,0.00026,20.44599]
[1776525441333,29.45,76241.36,0.1,-0.4333,0.00026,20.44599]
[1776525441396,29.45,76241.36,0.1,-0.4333,0.00026,20.44599]
[1776525441505,29.45,76241.36,0.1,-0.4333,0.00026,20.44599]
[1776525441539,29.45,76241.36,0.1,-0.4333,0.00026,20.44599]
[1776525441650,29.45,76241.36,0.1,-0.4333,0.00026,20.44599]
[1776525441666,29.45,76241.36,0.1,-0.4333,0.00026,20.44599]
[1776525441895,29.45,76228.3,0.1,-0.43666,0.00026,20.47106]
[1776525441928,29.45,76228.3,0.1,-0.43666,0.00026,20.47106]
[1776525441952,29.45,76228.3,0.1,-0.43666,0.00026,20.47106]
[1776525442127,29.45,76228.3,0.1,-0.43666,0.00026,20.47106]
[1776525442233,29.45,76228.3,0.1,-0.43666,0.00026,20.47106]
[1776525442541,29.45,76228.3,0.1,-0.43666,0.00026,20.47106]
[1776525442594,29.45,76228.3,0.1,-0.43666,0.00026,20.47106]
[1776525442620,29.45,76212.54,0.1,-0.44072,0.00026,20.49937]
[1776525444525,29.45,76210.41,0.1,-0.44127,0.00026,20.50301]
[1776525445354,29.45,76210.41,0.1,-0.44127,0.00026,20.50301]
[1776525445424,29.45,76210.41,0.1,-0.44127,0.00026,20.50301]
[1776525445531,29.44,76209.19,0.1,-0.44158,0.00026,20.50507]
[1776525447238,29.44,76208.32,0.1,-0.4418,0.00026,20.50653]
[1776525447769,29.44,76207.84,0.1,-0.44192,0.00026,20.50733]
[1776525449389,29.44,76205.03,0.1,-0.44264,0.00026,20.512]
[1776525449399,29.44,76205.03,0.1,-0.44264,0.00026,20.512]
[1776525449431,29.44,76205.03,0.1,-0.44264,0.00026,20.512]
[1776525449780,29.44,76205.09,0.1,-0.44263,0.00026,20.5119]
[1776525452420,29.44,76205.51,0.1,-0.4425,0.00026,20.50689]
[1776525452429,29.44,76205.51,0.1,-0.4425,0.00026,20.50689]
[1776525452745,29.44,76205.51,0.1,-0.4425,0.00026,20.50689]
[1776525452791,29.44,76205.51,0.1,-0.4425,0.00026,20.50689]
[1776525452892,29.43,76205.08,0.1,-0.44261,0.00026,20.50759]
[1776525457620,29.43,76200.44,0.1,-0.4438,0.00026,20.51518]
[1776525463662,29.42,76199.12,0.1,-0.44414,0.00026,20.51726]
[1776525468698,29.42,76198.84,0.1,-0.4442,0.00026,20.51766]
[1776525473733,29.42,76196.84,0.1,-0.44471,0.00026,20.52083]
[1776525478770,29.41,76182.68,0.1,-0.44837,0.00026,20.54254]
[1776525480783,29.41,76182.47,0.1,-0.44843,0.00026,20.54287]
[1776525485818,29.42,76181.68,0.1,-0.44864,0.00026,20.54408]
[1776525489250,29.42,76180.09,0.1,-0.44905,0.00026,20.5464]
[1776525489316,29.42,76180.09,0.1,-0.44905,0.00026,20.5464]
[1776525489846,29.42,76180.37,0.1,-0.44898,0.00026,20.546]
[1776525492251,29.42,76177.02,0.1,-0.44985,0.00026,20.55083]
[1776525492261,29.42,76177.02,0.1,-0.44985,0.00026,20.55083]
[1776525492872,29.42,76176.13,0.1,-0.45008,0.00026,20.55211]
[1776525496699,29.42,76172.79,0.1,-0.45095,0.00026,20.55682]
[1776525496776,29.42,76172.79,0.1,-0.45095,0.00026,20.55682]
[1776525501929,29.43,76177.44,0.1,-0.44975,0.00026,20.55031]
[1776525506966,29.43,76175.15,0.1,-0.45035,0.00026,20.5536]
[1776525511524,29.44,76169.71,0.1,-0.45176,0.00026,20.55689]
[1776525512302,29.44,76169.71,0.1,-0.45176,0.00026,20.55689]
[1776525512361,29.44,76169.71,0.1,-0.45176,0.00026,20.55689]
[1776525512601,29.44,76169.71,0.1,-0.45176,0.00026,20.55689]
[1776525512702,29.44,76166.99,0.1,-0.45246,0.00026,20.56057]
[1776525513741,29.44,76166.99,0.1,-0.45246,0.00026,20.56057]
[1776525513798,29.44,76166.99,0.1,-0.45246,0.00026,20.56057]
[1776525513810,29.44,76166.99,0.1,-0.45246,0.00026,20.56057]
[1776525513929,29.44,76166.99,0.1,-0.45246,0.00026,20.56057]
[1776525513949,29.44,76166.99,0.1,-0.45246,0.00026,20.56057]
[1776525513827,29.44,76159.19,0.1,-0.45449,0.00026,20.57074]
[1776525514215,29.44,76159.19,0.1,-0.45449,0.00026,20.57074]
[1776525514316,29.44,76152.84,0.1,-0.45613,0.00026,20.57863]
[1776525516565,29.44,76152.52,0.1,-0.45622,0.00026,20.57902]
[1776525516629,29.44,76152.52,0.1,-0.45622,0.00026,20.57902]
[1776525516730,29.44,76151.15,0.1,-0.45657,0.00026,20.58067]
[1776525518630,29.44,76151.15,0.1,-0.45657,0.00026,20.58066]
[1776525518908,29.44,76151.15,0.1,-0.45657,0.00026,20.58066]
[1776525518996,29.44,76150.38,0.1,-0.45677,0.00026,20.58158]
[1776525519162,29.44,76150.38,0.1,-0.45677,0.00026,20.58158]
[1776525519212,29.44,76150.38,0.1,-0.45677,0.00026,20.58158]
[1776525519256,29.44,76148.24,0.1,-0.45733,0.00026,20.58411]
[1776525520712,29.44,76148.24,0.1,-0.45733,0.00026,20.58411]
[1776525520720,29.44,76148.24,0.1,-0.45733,0.00026,20.58411]
[1776525520782,29.44,76151.76,0.1,-0.45641,0.00026,20.57993]
[1776525521604,29.44,76151.76,0.1,-0.45641,0.00026,20.57993]
[1776525521703,29.44,76153.31,0.1,-0.45601,0.00026,20.57805]
[1776525527449,29.44,76153.93,0.1,-0.45585,0.00026,20.57729]
[1776525533146,29.43,76153.53,0.1,-0.45595,0.00026,20.57777]
[1776525534277,29.43,76153.53,0.1,-0.45595,0.00026,20.57777]
[1776525534295,29.43,76153.53,0.1,-0.45595,0.00026,20.57777]
[1776525534344,29.43,76153.53,0.1,-0.45595,0.00026,20.57777]
[1776525534889,29.43,76153.23,0.1,-0.45603,0.00026,20.57814]
[1776525537278,29.43,76150.5,0.1,-0.45674,0.00026,20.58143]
[1776525537333,29.43,76150.5,0.1,-0.45674,0.00026,20.58143]
[1776525537500,29.43,76151.26,0.1,-0.45654,0.00026,20.58052]
[1776525539009,29.43,76151.26,0.1,-0.45654,0.00026,20.58052]
[1776525539891,29.43,76152.55,0.1,-0.45621,0.00026,20.57896]
[1776525543980,29.43,76160.08,0.1,-0.45425,0.00026,20.56959]
[1776525544663,29.43,76160.08,0.1,-0.45425,0.00026,20.56959]
[1776525544893,29.43,76159.56,0.1,-0.45439,0.00026,20.57026]
[1776525548306,29.44,76159.82,0.1,-0.45432,0.00026,20.56994]
[1776525548323,29.44,76159.82,0.1,-0.45432,0.00026,20.56994]
[1776525548514,29.44,76162.16,0.1,-0.45372,0.00026,20.56693]
[1776525549139,29.44,76162.16,0.1,-0.45372,0.00026,20.56693]
[1776525549166,29.44,76162.16,0.1,-0.45372,0.00026,20.56693]
[1776525549377,29.44,76162.16,0.1,-0.45372,0.00026,20.56693]
[1776525549409,29.44,76162.16,0.1,-0.45372,0.00026,20.56693]
[1776525549420,29.44,76162.16,0.1,-0.45372,0.00026,20.56693]
[1776525549836,29.44,76166.42,0.1,-0.45261,0.00026,20.56134]
[1776525550379,29.44,76166.42,0.1,-0.45261,0.00026,20.56134]
[1776525550390,29.44,76166.42,0.1,-0.45261,0.00026,20.56134]
[1776525550467,29.44,76165.86,0.1,-0.45276,0.00026,20.56209]
[1776525552280,29.44,76171.82,0.1,-0.45121,0.00026,20.55403]
[1776525554502,29.44,76172.26,0.1,-0.4511,0.00026,20.55343]
[1776525554514,29.44,76172.26,0.1,-0.4511,0.00026,20.55343]
[1776525554600,29.44,76169.91,0.1,-0.45171,0.00026,20.55667]
[1776525560228,29.44,76169.26,0.1,-0.45189,0.00026,20.55758]
[1776525561355,29.45,76169.53,0.1,-0.45182,0.00026,20.55722]
[1776525561362,29.45,76169.53,0.1,-0.45182,0.00026,20.55722]
[1776525561421,29.45,76169.53,0.1,-0.45182,0.00026,20.55722]
[1776525561514,29.45,76169.53,0.1,-0.45182,0.00026,20.55722]
[1776525561574,29.45,76169.53,0.1,-0.45182,0.00026,20.55722]
[1776525561716,29.45,76169.53,0.1,-0.45182,0.00026,20.55722]
[1776525561757,29.45,76169.53,0.1,-0.45182,0.00026,20.55722]
[1776525561930,29.45,76169.53,0.1,-0.45182,0.00026,20.55722]
[1776525561968,29.45,76169.53,0.1,-0.45182,0.00026,20.55722]
[1776525562030,29.45,76169.63,0.1,-0.45179,0.00026,20.5571]
[1776525562997,29.45,76169.63,0.1,-0.45179,0.00026,20.5571]
[1776525563085,29.45,76169.63,0.1,-0.45179,0.00026,20.5571]
[1776525563212,29.45,76169.63,0.1,-0.45179,0.00026,20.5571]
[1776525563459,29.45,76169.63,0.1,-0.45179,0.00026,20.5571]
[1776525563471,29.45,76169.63,0.1,-0.45179,0.00026,20.5571]
[1776525563572,29.45,76167.18,0.1,-0.45243,0.00026,20.56041]
[1776525567619,29.45,76165.31,0.1,-0.45291,0.00026,20.56291]
[1776525567651,29.45,76165.31,0.1,-0.45291,0.00026,20.56291]
[1776525567681,29.45,76165.31,0.1,-0.45291,0.00026,20.56291]
[1776525567761,29.45,76165.31,0.1,-0.45291,0.00026,20.56291]
[1776525567799,29.45,76165.31,0.1,-0.45291,0.00026,20.56291]
[1776525567863,29.45,76163.98,0.1,-0.45326,0.00026,20.56466]
[1776525568854,29.45,76163.98,0.1,-0.45326,0.00026,20.56466]
[1776525568889,29.45,76163.98,0.1,-0.45326,0.00026,20.56466]
[1776525569022,29.45,76163.98,0.1,-0.45326,0.00026,20.56466]
[1776525568955,29.45,76163.52,0.1,-0.45338,0.00026,20.56527]
[1776525569098,29.45,76163.52,0.1,-0.45338,0.00026,20.56527]
[1776525569543,29.45,76163.52,0.1,-0.45338,0.00026,20.56527]
[1776525569550,29.45,76163.52,0.1,-0.45338,0.00026,20.56527]
[1776525570035,29.45,76163.52,0.1,-0.45338,0.00026,20.56527]
[1776525569645,29.45,76162.65,0.1,-0.45361,0.00026,20.5664]
[1776525570096,29.45,76162.65,0.1,-0.45361,0.00026,20.5664]
[1776525570157,29.45,76162.65,0.1,-0.45361,0.00026,20.5664]
[1776525570186,29.45,76162.65,0.1,-0.45361,0.00026,20.5664]
[1776525570625,29.45,76160.89,0.1,-0.45406,0.00026,20.56868]
[1776525571269,29.45,76160.89,0.1,-0.45406,0.00026,20.56868]
[1776525571292,29.45,76160.89,0.1,-0.45406,0.00026,20.56868]
[1776525571413,29.45,76160.89,0.1,-0.45406,0.00026,20.56442]
[1776525572448,29.45,76160.89,0.1,-0.45406,0.00026,20.56442]
[1776525572458,29.45,76160.89,0.1,-0.45406,0.00026,20.56442]
[1776525572460,29.45,76160.89,0.1,-0.45406,0.00026,20.56442]
[1776525573028,29.45,76156.43,0.1,-0.45521,0.00026,20.57006]
[1776525573621,29.45,76156.43,0.1,-0.45521,0.00026,20.57006]
[1776525573680,29.45,76156.43,0.1,-0.45521,0.00026,20.57006]
[1776525573722,29.45,76155.74,0.1,-0.45539,0.00026,20.57092]
[1776525574797,29.45,76155.74,0.1,-0.45539,0.00026,20.57092]
[1776525574830,29.45,76155.74,0.1,-0.45539,0.00026,20.57092]
[1776525574898,29.45,76154.89,0.1,-0.45561,0.00026,20.57197]
[1776525575659,29.45,76154.89,0.1,-0.45561,0.00026,20.57197]
[1776525575977,29.45,76154.89,0.1,-0.45561,0.00026,20.57197]
[1776525575987,29.45,76154.89,0.1,-0.45561,0.00026,20.57197]
[1776525575726,29.45,76154.84,0.1,-0.45563,0.00026,20.57203]
[1776525576747,29.45,76154.84,0.1,-0.45563,0.00026,20.57203]
[1776525577170,29.45,76154.84,0.1,-0.45563,0.00026,20.57203]
[1776525577192,29.45,76154.84,0.1,-0.45563,0.00026,20.57203]
[1776525577686,29.45,76154.84,0.1,-0.45563,0.00026,20.57203]
[1776525580391,29.45,76154.81,0.1,-0.45563,0.00026,20.57207]
[1776525580402,29.45,76154.81,0.1,-0.45563,0.00026,20.57207]
[1776525580639,29.45,76154.41,0.1,-0.45574,0.00026,20.57256]
[1776525586518,29.45,76154.24,0.1,-0.45578,0.00026,20.57277]
[1776525591554,29.45,76153.15,0.1,-0.45607,0.00026,20.57411]
[1776525594378,29.45,76158.92,0.1,-0.45457,0.00026,20.56695]
[1776525599620,29.46,76156.27,0.1,-0.45526,0.00026,20.57029]
[1776525604655,29.46,76154.3,0.1,-0.45577,0.00026,20.57273]
[1776525606379,29.46,76154.32,0.1,-0.45577,0.00026,20.57271]
[1776525607069,29.46,76158.42,0.1,-0.45471,0.00026,20.56762]
[1776525607922,29.46,76163.06,0.1,-0.4535,0.00026,20.56167]
[1776525612934,29.46,76164.32,0.1,-0.45318,0.00026,20.56006]
[1776525615342,29.46,76161.26,0.1,-0.45398,0.00026,20.56404]
[1776525620390,29.47,76158.03,0.1,-0.45482,0.00026,20.56817]
[1776525625439,29.47,76157.18,0.1,-0.45504,0.00026,20.56927]
[1776525630454,29.47,76154.97,0.1,-0.45562,0.00026,20.57203]
[1776525635540,29.48,76153.73,0.1,-0.45594,0.00026,20.56932]
[1776525637082,29.48,76154.79,0.1,-0.45566,0.00026,20.56802]
[1776525638819,29.48,76154.96,0.1,-0.45562,0.00026,20.56783]
[1776525638834,29.48,76154.96,0.1,-0.45562,0.00026,20.56783]
[1776525638864,29.48,76154.96,0.1,-0.45562,0.00026,20.56783]
[1776525639027,29.48,76154.58,0.1,-0.45572,0.00026,20.5683]
[1776525640814,29.48,76154.58,0.1,-0.45572,0.00026,20.5683]
[1776525641028,29.48,76154.15,0.1,-0.45584,0.00026,20.56884]
[1776525642311,29.48,76152.86,0.1,-0.45617,0.00026,20.57041]
[1776525642454,29.48,76152.86,0.1,-0.45617,0.00026,20.57041]
[1776525643073,29.48,76152.48,0.1,-0.45627,0.00026,20.57087]
[1776525644781,29.48,76152.48,0.1,-0.45627,0.00026,20.57088]
[1776525645089,29.48,76152.48,0.1,-0.45627,0.00026,20.57088]
[1776525645124,29.49,76151.68,0.1,-0.45648,0.00026,20.57185]
[1776525645152,29.49,76151.68,0.1,-0.45648,0.00026,20.57185]
[1776525650235,29.49,76151.4,0.1,-0.45655,0.00026,20.5722]
[1776525650661,29.49,76151.4,0.1,-0.45655,0.00026,20.5722]
[1776525650761,29.49,76151.4,0.1,-0.45655,0.00026,20.5722]
[1776525650910,29.49,76151.4,0.1,-0.45655,0.00026,20.5722]
[1776525651086,29.49,76148.24,0.1,-0.45737,0.00026,20.57594]
[1776525652459,29.49,76146.53,0.1,-0.45782,0.00026,20.57793]
[1776525652486,29.49,76146.53,0.1,-0.45782,0.00026,20.57793]
[1776525652488,29.49,76146.53,0.1,-0.45782,0.00026,20.57793]
[1776525652515,29.49,76146.53,0.1,-0.45782,0.00026,20.57793]
[1776525652546,29.49,76146.53,0.1,-0.45782,0.00026,20.57793]
[1776525652577,29.49,76146.53,0.1,-0.45782,0.00026,20.57793]
[1776525652994,29.49,76146.53,0.1,-0.45782,0.00026,20.57793]
[1776525654039,29.49,76146.53,0.1,-0.45782,0.00026,20.57793]
[1776525654106,29.49,76141.23,0.1,-0.45919,0.00026,20.58394]
[1776525657087,29.49,76141.23,0.1,-0.45919,0.00026,20.58394]
[1776525657109,29.49,76141.77,0.1,-0.45905,0.00026,20.58333]
[1776525662886,29.49,76143.33,0.1,-0.45865,0.00026,20.58158]
[1776525667944,29.49,76143.19,0.1,-0.45868,0.00026,20.58173]
[1776525672946,29.49,76144.86,0.1,-0.45825,0.00026,20.57983]
[1776525677977,29.49,76145.16,0.1,-0.45817,0.00026,20.57948]
[1776525682071,29.48,76152.72,0.1,-0.45621,0.00026,20.57058]
[1776525687436,29.48,76152.61,0.1,-0.45624,0.00026,20.57072]
[1776525692444,29.48,76152.65,0.1,-0.45622,0.00026,20.56641]
[1776525697529,29.48,76149.55,0.1,-0.45702,0.00026,20.57012]
[1776525702807,29.48,76149.05,0.1,-0.45715,0.00026,20.5707]
[1776525707855,29.48,76148.41,0.1,-0.45732,0.00026,20.57145]
[1776525712906,29.48,76148.5,0.1,-0.45729,0.00026,20.57134]
[1776525715987,29.48,76150.42,0.1,-0.45679,0.00026,20.56907]
[1776525716040,29.48,76150.42,0.1,-0.45679,0.00026,20.56907]
[1776525718074,29.48,76150.6,0.1,-0.45675,0.00026,20.56885]
[1776525718149,29.48,76150.6,0.1,-0.45675,0.00026,20.56885]
[1776525721691,29.48,76156.96,0.1,-0.4551,0.00026,20.5611]
[1776525722402,29.48,76156.96,0.1,-0.4551,0.00026,20.5611]
[1776525722487,29.48,76156.96,0.1,-0.4551,0.00026,20.5611]
[1776525727488,29.48,76156.33,0.1,-0.45526,0.00026,20.56189]
[1776525728291,29.48,76159.25,0.1,-0.45451,0.00026,20.55823]
[1776525729145,29.48,76167.14,0.1,-0.45246,0.00026,20.54797]
[1776525730354,29.48,76167.86,0.1,-0.45228,0.00026,20.54702]
[1776525730361,29.48,76167.86,0.1,-0.45228,0.00026,20.54702]
[1776525732364,29.48,76167.94,0.1,-0.45226,0.00026,20.54692]
[1776525732556,29.49,76167.94,0.1,-0.45226,0.00026,20.54692]
[1776525733716,29.49,76167.94,0.1,-0.45226,0.00026,20.54692]
[1776525734125,29.49,76165.87,0.1,-0.4528,0.00026,20.54969]
[1776525739133,29.49,76164.2,0.1,-0.45323,0.00026,20.55191]
[1776525744227,29.49,76161.67,0.1,-0.45389,0.00026,20.55522]
[1776525749266,29.49,76160.93,0.1,-0.45409,0.00026,20.55618]
[1776525754337,29.5,76159.77,0.1,-0.45438,0.00026,20.55342]
[1776525759407,29.5,76157.37,0.1,-0.45501,0.00026,20.55646]
[1776525764408,29.5,76157.37,0.1,-0.45501,0.00026,20.55648]
[1776525769420,29.5,76156.19,0.1,-0.45532,0.00026,20.55796]
[1776525772204,29.5,76155.78,0.1,-0.45543,0.00026,20.55847]
[1776525772316,29.51,76155.78,0.1,-0.45543,0.00026,20.55847]
[1776525772340,29.51,76155.78,0.1,-0.45543,0.00026,20.55847]
[1776525772357,29.51,76155.78,0.1,-0.45543,0.00026,20.55847]
[1776525772405,29.51,76155.78,0.1,-0.45543,0.00026,20.55847]
[1776525772678,29.51,76155.78,0.1,-0.45543,0.00026,20.55847]
[1776525772765,29.51,76155.78,0.1,-0.45543,0.00026,20.55847]
[1776525772910,29.51,76155.78,0.1,-0.45543,0.00026,20.55847]
[1776525773008,29.51,76155.78,0.1,-0.45543,0.00026,20.55847]
[1776525773134,29.51,76155.78,0.1,-0.45543,0.00026,20.55847]
[1776525773220,29.51,76155.78,0.1,-0.45543,0.00026,20.55847]
[1776525773166,29.51,76168.95,0.1,-0.45202,0.00026,20.54147]
[1776525773343,29.51,76168.95,0.1,-0.45202,0.00026,20.54147]
[1776525773379,29.51,76168.95,0.1,-0.45202,0.00026,20.54147]
[1776525773525,29.51,76168.95,0.1,-0.45202,0.00026,20.54147]
[1776525773527,29.51,76168.95,0.1,-0.45202,0.00026,20.54147]
[1776525773618,29.51,76168.95,0.1,-0.45202,0.00026,20.54147]
[1776525773801,29.51,76168.95,0.1,-0.45202,0.00026,20.54147]
[1776525773858,29.51,76168.95,0.1,-0.45202,0.00026,20.54147]
[1776525774006,29.51,76168.95,0.1,-0.45202,0.00026,20.54147]
[1776525774032,29.51,76182.54,0.1,-0.4485,0.00026,20.52234]
[1776525774858,29.51,76182.54,0.1,-0.4485,0.00026,20.52235]
[1776525775556,29.51,76182.54,0.1,-0.4485,0.00026,20.52235]
[1776525775637,29.51,76182.54,0.1,-0.4485,0.00026,20.52235]
[1776525775672,29.51,76182.54,0.1,-0.4485,0.00026,20.52235]
[1776525775964,29.51,76195.22,0.1,-0.44523,0.00026,20.50308]
[1776525776867,29.51,76195.22,0.1,-0.44523,0.00026,20.50308]
[1776525781325,29.51,76194.51,0.1,-0.44542,0.00026,20.50422]
[1776525782164,29.51,76192.92,0.1,-0.44583,0.00026,20.50671]
[1776525782480,29.51,76192.92,0.1,-0.44583,0.00026,20.50671]
[1776525783260,29.51,76194.29,0.1,-0.44547,0.00026,20.50458]
[1776525783587,29.51,76194.29,0.1,-0.44547,0.00026,20.50458]
[1776525784184,29.51,76200.36,0.1,-0.44391,0.00026,20.49491]
[1776525784319,29.51,76200.36,0.1,-0.44391,0.00026,20.49491]
[1776525784353,29.51,76200.36,0.1,-0.44391,0.00026,20.49491]
[1776525784377,29.51,76200.36,0.1,-0.44391,0.00026,20.49491]
[1776525784386,29.51,76200.36,0.1,-0.44391,0.00026,20.49491]
[1776525784927,29.51,76200.36,0.1,-0.44391,0.00026,20.49491]
[1776525785351,29.51,76200.36,0.1,-0.44391,0.00026,20.49491]
[1776525785641,29.51,76200.36,0.1,-0.44391,0.00026,20.49491]
[1776525785700,29.51,76200.36,0.1,-0.44391,0.00026,20.49491]
[1776525785934,29.51,76211.6,0.1,-0.44101,0.00026,20.47618]
[1776525787952,29.51,76216.99,0.1,-0.43962,0.00026,20.46679]
[1776525792986,29.51,76218.78,0.1,-0.43916,0.00026,20.46358]
[1776525795275,29.51,76219.4,0.1,-0.439,0.00026,20.46247]
[1776525796009,29.51,76216.12,0.1,-0.43984,0.00026,20.46825]
[1776525801266,29.5,76217.13,0.1,-0.43957,0.00026,20.46644]
[1776525807244,29.5,76217.5,0.1,-0.43947,0.00026,20.46574]
[1776525813129,29.5,76218.21,0.1,-0.43927,0.00026,20.46016]
[1776525818163,29.5,76219.33,0.1,-0.43898,0.00026,20.45815]
[1776525823198,29.49,76216.09,0.1,-0.43981,0.00026,20.46387]
[1776525828234,29.49,76216.52,0.1,-0.4397,0.00026,20.4631]
[1776525833268,29.49,76219.58,0.1,-0.43891,0.00026,20.45767]
[1776525838303,29.49,76221.68,0.1,-0.43837,0.00026,20.45388]
[1776525843507,29.49,76221.91,0.1,-0.43831,0.00026,20.45345]
[1776525849380,29.49,76222.98,0.1,-0.43803,0.00026,20.45149]
[1776525852686,29.49,76229.24,0.1,-0.43642,0.00026,20.43994]
[1776525854519,29.49,76221.51,0.1,-0.43841,0.00026,20.45412]
[1776525860457,29.49,76223.07,0.1,-0.438,0.00026,20.45128]
[1776525865496,29.49,76230.3,0.1,-0.43614,0.00026,20.4379]
[1776525867506,29.48,76236.37,0.1,-0.43457,0.00026,20.42632]
[1776525872595,29.48,76234.83,0.1,-0.43496,0.00026,20.42496]
[1776525874112,29.48,76234.37,0.1,-0.43507,0.00026,20.42584]
[1776525874132,29.48,76234.37,0.1,-0.43507,0.00026,20.42584]
[1776525874218,29.48,76234.37,0.1,-0.43507,0.00026,20.42584]
[1776525874224,29.48,76239.32,0.1,-0.4338,0.00026,20.41625]
[1776525874679,29.48,76239.32,0.1,-0.4338,0.00026,20.41625]
[1776525874789,29.48,76239.32,0.1,-0.4338,0.00026,20.41625]
[1776525875107,29.48,76255.92,0.1,-0.42953,0.00026,20.38259]
[1776525876082,29.48,76255.92,0.1,-0.42953,0.00026,20.38259]
[1776525876231,29.48,76259.47,0.1,-0.42862,0.00026,20.37509]
[1776525877047,29.48,76257.71,0.1,-0.42908,0.00026,20.37883]
[1776525879069,29.48,76257.87,0.1,-0.42904,0.00026,20.3785]
[1776525879144,29.48,76258.16,0.1,-0.42896,0.00026,20.3779]
[1776525884568,29.49,76259.22,0.1,-0.4287,0.00026,20.3757]
[1776525884618,29.49,76259.22,0.1,-0.4287,0.00026,20.3757]
[1776525885160,29.49,76260.39,0.1,-0.4284,0.00026,20.37322]
[1776525890216,29.49,76261.27,0.1,-0.42818,0.00026,20.37137]
[1776525892462,29.49,76259.29,0.1,-0.42869,0.00026,20.37563]
[1776525894566,29.49,76259.22,0.1,-0.42871,0.00026,20.37578]
[1776525894608,29.49,76259.22,0.1,-0.42871,0.00026,20.37578]
[1776525894695,29.49,76259.69,0.1,-0.42858,0.00026,20.37476]
[1776525899735,29.48,76257.62,0.1,-0.4291,0.00026,20.37901]
[1776525901399,29.48,76257.25,0.1,-0.42919,0.00026,20.37977]
[1776525901574,29.48,76257.25,0.1,-0.42919,0.00026,20.37977]
[1776525901729,29.48,76257.25,0.1,-0.42919,0.00026,20.37977]
[1776525901910,29.48,76257.25,0.1,-0.42919,0.00026,20.37977]
[1776525901928,29.48,76257.25,0.1,-0.42919,0.00026,20.37977]
[1776525901971,29.48,76257.25,0.1,-0.42919,0.00026,20.37977]
[1776525902128,29.48,76257.25,0.1,-0.42919,0.00026,20.37977]
[1776525902182,29.48,76257.25,0.1,-0.42919,0.00026,20.37977]
[1776525902314,29.48,76257.25,0.1,-0.42919,0.00026,20.37977]
[1776525902341,29.48,76257.25,0.1,-0.42919,0.00026,20.37977]
[1776525902366,29.48,76257.25,0.1,-0.42919,0.00026,20.37977]
[1776525902330,29.48,76274.08,0.1,-0.42487,0.00026,20.34304]
[1776525903457,29.48,76276.19,0.1,-0.42433,0.00026,20.33828]
[1776525903678,29.48,76276.19,0.1,-0.42434,0.00026,20.33831]
[1776525905404,29.48,76276.19,0.1,-0.42434,0.00026,20.33831]
[1776525905807,29.48,76276.19,0.1,-0.42434,0.00026,20.33833]
[1776525906153,29.48,76280.68,0.1,-0.42319,0.00026,20.32809]
[1776525907526,29.48,76280.68,0.1,-0.42319,0.00026,20.32809]
[1776525908374,29.48,76286.27,0.1,-0.42177,0.00026,20.31508]
[1776525913400,29.48,76283.83,0.1,-0.42239,0.00026,20.32082]
[1776525915593,29.49,76279.2,0.1,-0.42358,0.00026,20.33155]
[1776525915846,29.49,76279.2,0.1,-0.42358,0.00026,20.33155]
[1776525917863,29.49,76284.04,0.1,-0.42234,0.00026,20.32035]
[1776525920884,29.49,76279.25,0.1,-0.42357,0.00026,20.33145]
[1776525923489,29.49,76276.42,0.1,-0.42429,0.00026,20.33791]
[1776525923544,29.49,76276.42,0.1,-0.42429,0.00026,20.33791]
[1776525923720,29.49,76276.42,0.1,-0.42429,0.00026,20.33791]
[1776525928936,29.49,76278.38,0.1,-0.42379,0.00026,20.33343]
[1776525934086,29.49,76276.34,0.1,-0.42429,0.00026,20.33375]
[1776525934590,29.48,76275.65,0.1,-0.42447,0.00026,20.33531]
[1776525934654,29.48,76275.65,0.1,-0.42447,0.00026,20.33531]
[1776525934968,29.48,76275.65,0.1,-0.42447,0.00026,20.33531]
[1776525937260,29.49,76269.92,0.1,-0.42594,0.00026,20.34815]
[1776525937469,29.49,76269.92,0.1,-0.42594,0.00026,20.34815]
[1776525937505,29.49,76269.92,0.1,-0.42594,0.00026,20.34815]
[1776525937613,29.49,76269.92,0.1,-0.42594,0.00026,20.34815]
[1776525938001,29.49,76269.92,0.1,-0.42594,0.00026,20.34818]
[1776525940095,29.49,76264.86,0.1,-0.42724,0.00026,20.35934]
[1776525942249,29.49,76264.86,0.1,-0.42725,0.00026,20.35938]
[1776525942259,29.49,76264.86,0.1,-0.42725,0.00026,20.35938]
[1776525942402,29.49,76261.24,0.1,-0.42818,0.00026,20.36725]
[1776525942659,29.49,76261.24,0.1,-0.42818,0.00026,20.36725]
[1776525942696,29.49,76261.24,0.1,-0.42818,0.00026,20.36725]
[1776525943353,29.5,76250.75,0.1,-0.43088,0.00026,20.38928]
[1776525949079,29.5,76248.39,0.1,-0.43149,0.00026,20.39414]
[1776525955207,29.5,76250.21,0.1,-0.43102,0.00026,20.39041]
[1776525955567,29.5,76247.35,0.1,-0.43175,0.00026,20.39623]
[1776525955657,29.5,76247.35,0.1,-0.43175,0.00026,20.39623]
[1776525955710,29.5,76247.35,0.1,-0.43175,0.00026,20.39623]
[1776525955844,29.5,76247.35,0.1,-0.43175,0.00026,20.39623]
[1776525956018,29.5,76247.35,0.1,-0.43175,0.00026,20.39623]
[1776525956324,29.5,76247.35,0.1,-0.43175,0.00026,20.39623]
[1776525956384,29.5,76247.35,0.1,-0.43175,0.00026,20.39623]
[1776525956439,29.5,76247.35,0.1,-0.43175,0.00026,20.39623]
[1776525956425,29.5,76229.22,0.1,-0.43641,0.00026,20.43151]
[1776525956543,29.5,76229.22,0.1,-0.43641,0.00026,20.43151]
[1776525956594,29.5,76229.22,0.1,-0.43641,0.00026,20.43151]
[1776525956729,29.5,76229.22,0.1,-0.43641,0.00026,20.43151]
[1776525956797,29.5,76229.22,0.1,-0.43641,0.00026,20.43151]
[1776525956887,29.5,76229.22,0.1,-0.43641,0.00026,20.43151]
[1776525957017,29.5,76229.22,0.1,-0.43641,0.00026,20.43151]
[1776525957090,29.5,76229.22,0.1,-0.43641,0.00026,20.43151]
[1776525957242,29.5,76229.22,0.1,-0.43641,0.00026,20.43151]
[1776525957268,29.5,76229.22,0.1,-0.43641,0.00026,20.43151]
[1776525957449,29.5,76229.22,0.1,-0.43641,0.00026,20.43151]
[1776525957355,29.5,76224.15,0.1,-0.43772,0.00026,20.44088]
[1776525957501,29.5,76224.15,0.1,-0.43772,0.00026,20.44088]
[1776525957519,29.5,76224.15,0.1,-0.43772,0.00026,20.44088]
[1776525957525,29.5,76224.15,0.1,-0.43772,0.00026,20.44088]
[1776525958324,29.5,76224.15,0.1,-0.43772,0.00026,20.44088]
[1776525958416,29.5,76223.45,0.1,-0.4379,0.00026,20.44215]
[1776525959046,29.5,76223.45,0.1,-0.4379,0.00026,20.44215]
[1776525959369,29.5,76224.08,0.1,-0.43774,0.00026,20.44101]
[1776525960456,29.5,76223.52,0.1,-0.43788,0.00026,20.44203]
[1776525961394,29.5,76221.26,0.1,-0.43846,0.00026,20.44612]
[1776525961956,29.5,76221.26,0.1,-0.43846,0.00026,20.44612]
[1776525961981,29.5,76221.26,0.1,-0.43846,0.00026,20.44612]
[1776525963411,29.5,76220.47,0.1,-0.43867,0.00026,20.44755]
[1776525963486,29.5,76218.51,0.1,-0.43917,0.00026,20.45106]
[1776525968540,29.5,76217.69,0.1,-0.43939,0.00026,20.45254]
[1776525975265,29.5,76216.28,0.1,-0.43975,0.00026,20.45501]
[1776525980301,29.49,76215.61,0.1,-0.43992,0.00026,20.45613]
[1776525985335,29.49,76215.02,0.1,-0.44006,0.00026,20.45711]
[1776525988356,29.49,76222.09,0.1,-0.43823,0.00026,20.4445]
[1776525993393,29.49,76222.2,0.1,-0.43819,0.00026,20.43997]
[1776525998430,29.48,76218.16,0.1,-0.43923,0.00026,20.4472]
[1776526003463,29.48,76213.2,0.1,-0.44051,0.00026,20.45592]
[1776526008497,29.48,76212.04,0.1,-0.44081,0.00026,20.4579]
[1776526011520,29.48,76217.37,0.1,-0.43943,0.00026,20.44858]
[1776526016468,29.48,76219.04,0.1,-0.439,0.00026,20.44559]
[1776526018150,29.48,76219.57,0.1,-0.43886,0.00026,20.44464]
[1776526018201,29.48,76219.57,0.1,-0.43886,0.00026,20.44464]
[1776526019501,29.48,76220.87,0.1,-0.43853,0.00026,20.44231]
[1776526024608,29.48,76224.73,0.1,-0.43753,0.00026,20.43528]
[1776526031082,29.48,76224.66,0.1,-0.43754,0.00026,20.43536]
[1776526036694,29.47,76224.71,0.1,-0.43752,0.00026,20.43517]
[1776526038915,29.47,76234.4,0.1,-0.43502,0.00026,20.41697]
[1776526043959,29.47,76234.27,0.1,-0.43505,0.00026,20.41718]
[1776526048043,29.46,76229.14,0.1,-0.43636,0.00026,20.42687]
[1776526054029,29.46,76228.62,0.1,-0.43648,0.00026,20.42353]
[1776526060863,29.46,76227.34,0.1,-0.43681,0.00026,20.42589]
[1776526065897,29.46,76224.03,0.1,-0.43766,0.00026,20.43198]
[1776526071267,29.46,76223.01,0.1,-0.43792,0.00026,20.43383]
[1776526077985,29.46,76221.39,0.1,-0.43834,0.00026,20.43672]
[1776526083016,29.45,76222.76,0.1,-0.43798,0.00026,20.43421]
[1776526084420,29.45,76216.72,0.1,-0.43954,0.00026,20.44504]
[1776526086314,29.45,76212.05,0.1,-0.44074,0.00026,20.4532]
[1776526089891,29.45,76209.19,0.1,-0.44148,0.00026,20.45813]
[1776526089971,29.45,76209.19,0.1,-0.44148,0.00026,20.45813]
[1776526095103,29.46,76209.87,0.1,-0.44131,0.00026,20.45701]
[1776526100137,29.46,76212.28,0.1,-0.4407,0.00026,20.4529]
[1776526103158,29.46,76218.75,0.1,-0.43903,0.00026,20.44155]
[1776526107330,29.46,76223.88,0.1,-0.43771,0.00026,20.43231]
[1776526111218,29.46,76228.37,0.1,-0.43654,0.00026,20.41973]
[1776526111854,29.46,76228.37,0.1,-0.43654,0.00026,20.41973]
[1776526111936,29.46,76228.37,0.1,-0.43654,0.00026,20.41973]
[1776526117938,29.46,76233.37,0.1,-0.43525,0.00026,20.41029]
[1776526123303,29.46,76232.01,0.1,-0.4356,0.00026,20.41287]
[1776526128337,29.46,76230.23,0.1,-0.43606,0.00026,20.41623]
[1776526133424,29.47,76227.4,0.1,-0.43679,0.00026,20.42155]
[1776526141429,29.47,76226.64,0.1,-0.43699,0.00026,20.42299]
[1776526146494,29.47,76226.87,0.1,-0.43693,0.00026,20.42259]
[1776526151652,29.47,76227.14,0.1,-0.43687,0.00026,20.4221]
[1776526157743,29.47,76227.5,0.1,-0.43678,0.00026,20.42149]
[1776526164589,29.48,76227.78,0.1,-0.43672,0.00026,20.42102]
[1776526170630,29.48,76227.7,0.1,-0.43674,0.00026,20.42121]
[1776526175667,29.48,76228.0,0.1,-0.43666,0.00026,20.4164]
[1776526180700,29.48,76228.81,0.1,-0.43645,0.00026,20.41492]
[1776526186742,29.49,76226.45,0.1,-0.43707,0.00026,20.41936]
[1776526195350,29.49,76227.44,0.1,-0.43682,0.00026,20.41756]
[1776526200841,29.5,76226.51,0.1,-0.43707,0.00026,20.41937]
[1776526205876,29.5,76227.75,0.1,-0.43675,0.00026,20.41712]
[1776526208896,29.5,76233.26,0.1,-0.43534,0.00026,20.40677]
[1776526213932,29.5,76232.74,0.1,-0.43547,0.00026,20.40779]
[1776526218970,29.5,76231.9,0.1,-0.43569,0.00026,20.40941]
[1776526225221,29.51,76231.6,0.1,-0.43577,0.00026,20.41002]
[1776526231050,29.51,76231.22,0.1,-0.43587,0.00026,20.40648]
[1776526234237,29.51,76227.07,0.1,-0.43694,0.00026,20.41426]
[1776526234298,29.51,76227.07,0.1,-0.43694,0.00026,20.41426]
[1776526235770,29.51,76221.78,0.1,-0.4383,0.00026,20.42396]
[1776526241120,29.51,76219.09,0.1,-0.439,0.00026,20.42882]
[1776526246160,29.51,76217.72,0.1,-0.43934,0.00026,20.43113]
[1776526251194,29.5,76218.32,0.1,-0.43917,0.00026,20.42993]
[1776526257486,29.49,76218.59,0.1,-0.43908,0.00026,20.42935]
[1776526263278,29.47,76219.58,0.1,-0.4388,0.00026,20.42738]
[1776526268490,29.47,76218.09,0.1,-0.43918,0.00026,20.42994]
[1776526274733,29.46,76219.9,0.1,-0.43869,0.00026,20.42654]
[1776526279857,29.45,76216.36,0.1,-0.43958,0.00026,20.4327]
[1776526280395,29.45,76223.5,0.1,-0.43774,0.00026,20.41988]
[1776526285645,29.45,76222.92,0.1,-0.4379,0.00026,20.42097]
[1776526292483,29.45,76221.6,0.1,-0.43823,0.00026,20.41912]
[1776526297518,29.45,76213.64,0.1,-0.44029,0.00026,20.4333]
[1776526305784,29.46,76213.01,0.1,-0.44047,0.00026,20.43449]
[1776526312212,29.46,76216.88,0.1,-0.43947,0.00026,20.42774]
[1776526317657,29.47,76219.4,0.1,-0.43883,0.00026,20.42331]
[1776526322825,29.47,76220.46,0.1,-0.43856,0.00026,20.42145]
[1776526324709,29.47,76226.46,0.1,-0.43701,0.00026,20.41052]
[1776526329743,29.47,76227.71,0.1,-0.43669,0.00026,20.40823]
[1776526334778,29.48,76229.98,0.1,-0.43611,0.00026,20.40401]
[1776526335785,29.48,76234.65,0.1,-0.43491,0.00026,20.39513]
[1776526340820,29.48,76235.57,0.1,-0.43467,0.00026,20.39336]
[1776526344510,29.48,76234.49,0.1,-0.43495,0.00026,20.39543]
[1776526344572,29.48,76234.49,0.1,-0.43495,0.00026,20.39543]
[1776526350716,29.48,76233.51,0.1,-0.4352,0.00026,20.39731]
[1776526353480,29.48,76229.57,0.1,-0.43621,0.00026,20.40048]
[1776526353540,29.48,76229.57,0.1,-0.43621,0.00026,20.40048]
[1776526353911,29.48,76222.35,0.1,-0.43807,0.00026,20.41382]
[1776526358956,29.48,76223.29,0.1,-0.43783,0.00026,20.41215]
[1776526366205,29.48,76223.99,0.1,-0.43766,0.00026,20.41092]
[1776526371404,29.48,76225.78,0.1,-0.4372,0.00026,20.40766]
[1776526374583,29.49,76226.56,0.1,-0.437,0.00026,20.40624]
[1776526374650,29.49,76226.56,0.1,-0.437,0.00026,20.40624]
[1776526375481,29.49,76227.36,0.1,-0.43679,0.00026,20.40476]
[1776526375500,29.49,76227.36,0.1,-0.43679,0.00026,20.40476]
[1776526375901,29.49,76233.26,0.1,-0.43528,0.00026,20.39366]
[1776526376276,29.49,76241.0,0.1,-0.43328,0.00026,20.37864]
[1776526377311,29.49,76241.0,0.1,-0.43328,0.00026,20.37864]
[1776526377334,29.49,76241.0,0.1,-0.43328,0.00026,20.37864]
[1776526377777,29.49,76241.0,0.1,-0.43328,0.00026,20.37864]
[1776526377892,29.49,76244.53,0.1,-0.43237,0.00026,20.37161]
[1776526379658,29.49,76249.44,0.1,-0.43111,0.00026,20.36166]
[1776526384539,29.48,76246.4,0.1,-0.43189,0.00026,20.36782]
[1776526384596,29.48,76246.4,0.1,-0.43189,0.00026,20.36782]
[1776526389269,29.48,76244.31,0.1,-0.43242,0.00026,20.37199]
[1776526389916,29.48,76244.31,0.1,-0.43242,0.00026,20.37199]
[1776526389917,29.48,76246.84,0.1,-0.43177,0.00026,20.36689]
[1776526392379,29.48,76246.54,0.1,-0.43185,0.00026,20.36749]
[1776526393891,29.48,76245.82,0.1,-0.43203,0.00026,20.36895]
[1776526393922,29.48,76245.82,0.1,-0.43203,0.00026,20.36895]
[1776526393961,29.48,76243.53,0.1,-0.43262,0.00026,20.37354]
[1776526397938,29.48,76241.42,0.1,-0.43316,0.00026,20.37773]
[1776526397975,29.48,76241.42,0.1,-0.43316,0.00026,20.37773]
[1776526405274,29.48,76238.89,0.1,-0.43381,0.00026,20.3827]
[1776526410313,29.48,76237.24,0.1,-0.43424,0.00026,20.38592]
[1776526415361,29.48,76232.96,0.1,-0.43533,0.00026,20.38986]
[1776526420384,29.48,76232.37,0.1,-0.43548,0.00026,20.39098]
[1776526426636,29.48,76229.39,0.1,-0.43625,0.00026,20.39661]
[1776526432355,29.48,76227.78,0.1,-0.43667,0.00026,20.39962]
[1776526437504,29.48,76227.87,0.1,-0.43664,0.00026,20.39945]
[1776526442575,29.48,76227.69,0.1,-0.43669,0.00026,20.39978]
[1776526443070,29.48,76227.86,0.1,-0.43665,0.00026,20.39946]
[1776526448582,29.48,76228.3,0.1,-0.43653,0.00026,20.39865]
[1776526453557,29.48,76229.97,0.1,-0.4361,0.00026,20.39552]
[1776526453584,29.48,76229.97,0.1,-0.4361,0.00026,20.39552]
[1776526454906,29.48,76230.43,0.1,-0.43598,0.00026,20.39466]
[1776526454989,29.48,76230.43,0.1,-0.43598,0.00026,20.39466]
[1776526455668,29.48,76230.43,0.1,-0.43598,0.00026,20.39466]
[1776526455676,29.48,76230.43,0.1,-0.43598,0.00026,20.39466]
[1776526455687,29.48,76230.43,0.1,-0.43598,0.00026,20.39466]
[1776526455788,29.48,76230.43,0.1,-0.43598,0.00026,20.39466]
[1776526456188,29.48,76230.43,0.1,-0.43598,0.00026,20.39466]
[1776526456216,29.48,76230.43,0.1,-0.43598,0.00026,20.39466]
[1776526457068,29.48,76227.65,0.1,-0.4367,0.00026,20.39987]
[1776526461037,29.48,76226.49,0.1,-0.437,0.00026,20.40203]
[1776526461101,29.48,76226.49,0.1,-0.437,0.00026,20.40203]
[1776526464052,29.48,76220.65,0.1,-0.43851,0.00026,20.4127]
[1776526469735,29.48,76216.61,0.1,-0.43955,0.00026,20.41987]
[1776526475267,29.48,76216.69,0.1,-0.43951,0.00026,20.41541]
[1776526478029,29.48,76218.13,0.1,-0.43914,0.00026,20.41284]
[1776526478115,29.48,76218.13,0.1,-0.43914,0.00026,20.41284]
[1776526478802,29.48,76218.45,0.1,-0.43906,0.00026,20.41226]
[1776526483921,29.48,76216.81,0.1,-0.43948,0.00026,20.41516]
[1776526484621,29.48,76217.58,0.1,-0.43928,0.00026,20.41379]
[1776526487400,29.48,76217.58,0.1,-0.43928,0.00026,20.41378]
[1776526487410,29.48,76217.58,0.1,-0.43928,0.00026,20.41378]
[1776526487864,29.48,76217.58,0.1,-0.43928,0.00026,20.41378]
[1776526488875,29.48,76223.52,0.1,-0.43774,0.00026,20.40308]
[1776526489543,29.48,76223.52,0.1,-0.43774,0.00026,20.40308]
[1776526489999,29.47,76232.75,0.1,-0.43536,0.00026,20.38584]
[1776526491719,29.47,76232.75,0.1,-0.43536,0.00026,20.38584]
[1776526491762,29.47,76232.75,0.1,-0.43536,0.00026,20.38584]
[1776526491901,29.47,76232.19,0.1,-0.4355,0.00026,20.3869]
[1776526492695,29.47,76232.19,0.1,-0.4355,0.00026,20.3869]
[1776526492899,29.47,76232.15,0.1,-0.43551,0.00026,20.38697]
[1776526497935,29.47,76232.88,0.1,-0.43532,0.00026,20.38557]
[1776526498532,29.47,76232.88,0.1,-0.43532,0.00026,20.38557]
[1776526498600,29.47,76232.88,0.1,-0.43532,0.00026,20.38557]
[1776526501740,29.47,76233.35,0.1,-0.4352,0.00026,20.38467]
[1776526501839,29.47,76233.35,0.1,-0.4352,0.00026,20.38467]
[1776526503791,29.47,76235.43,0.1,-0.43467,0.00026,20.38067]
[1776526504552,29.47,76235.6,0.1,-0.43462,0.00026,20.38034]
[1776526504586,29.47,76235.6,0.1,-0.43462,0.00026,20.38034]
[1776526505092,29.47,76235.6,0.1,-0.43462,0.00026,20.38034]
[1776526505127,29.47,76234.79,0.1,-0.43483,0.00026,20.38191]
[1776526512032,29.47,76234.45,0.1,-0.43492,0.00026,20.38256]
[1776526517067,29.47,76233.44,0.1,-0.43518,0.00026,20.3845]
[1776526522103,29.47,76232.73,0.1,-0.43536,0.00026,20.38585]
[1776526524076,29.47,76232.77,0.1,-0.43535,0.00026,20.38578]
[1776526524118,29.47,76225.84,0.1,-0.43714,0.00026,20.39878]
[1776526528145,29.47,76221.79,0.1,-0.43818,0.00026,20.40617]
[1776526533180,29.47,76224.32,0.1,-0.43752,0.00026,20.39724]
[1776526538214,29.47,76223.07,0.1,-0.43784,0.00026,20.39951]
[1776526543513,29.47,76223.66,0.1,-0.43768,0.00026,20.39842]
[1776526549365,29.47,76224.4,0.1,-0.43749,0.00026,20.39705]
[1776526553099,29.47,76224.73,0.1,-0.4374,0.00026,20.39644]
[1776526553112,29.47,76224.73,0.1,-0.4374,0.00026,20.39644]
[1776526553134,29.47,76224.73,0.1,-0.4374,0.00026,20.39644]
[1776526553107,29.47,76224.91,0.1,-0.43736,0.00026,20.3961]
[1776526553806,29.47,76224.84,0.1,-0.43737,0.00026,20.39623]
[1776526559778,29.46,76224.92,0.1,-0.43735,0.00026,20.39604]
[1776526560110,29.46,76224.89,0.1,-0.43735,0.00026,20.39608]
[1776526560821,29.46,76224.89,0.1,-0.43735,0.00026,20.39608]
[1776526560867,29.46,76224.89,0.1,-0.43735,0.00026,20.39608]
[1776526560922,29.46,76224.11,0.1,-0.43755,0.00026,20.3975]
[1776526562595,29.46,76224.11,0.1,-0.43755,0.00026,20.39749]
[1776526562614,29.46,76224.11,0.1,-0.43755,0.00026,20.39749]
[1776526562870,29.46,76223.47,0.1,-0.43772,0.00026,20.39865]
[1776526569434,29.45,76222.73,0.1,-0.4379,0.00026,20.3999]
[1776526572047,29.45,76228.75,0.1,-0.43634,0.00026,20.38873]
[1776526577696,29.45,76228.68,0.1,-0.43635,0.00026,20.38885]
[1776526581942,29.45,76228.79,0.1,-0.43632,0.00026,20.38864]
[1776526582133,29.45,76228.72,0.1,-0.43634,0.00026,20.38876]
[1776526582551,29.45,76228.72,0.1,-0.43634,0.00026,20.38876]
[1776526583188,29.45,76228.72,0.1,-0.43634,0.00026,20.38876]
[1776526582638,29.45,76223.13,0.1,-0.43779,0.00026,20.39911]
[1776526585365,29.45,76223.13,0.1,-0.43779,0.00026,20.39911]
[1776526585377,29.45,76223.13,0.1,-0.43779,0.00026,20.39911]
[1776526585632,29.45,76219.46,0.1,-0.43874,0.00026,20.40577]
[1776526591587,29.45,76221.56,0.1,-0.43818,0.00026,20.3977]
[1776526597556,29.45,76222.79,0.1,-0.43787,0.00026,20.39548]
[1776526599475,29.45,76225.15,0.1,-0.43726,0.00026,20.39116]
[1776526599642,29.45,76225.15,0.1,-0.43726,0.00026,20.39116]
[1776526599678,29.45,76226.72,0.1,-0.43685,0.00026,20.38825]
[1776526607912,29.45,76226.78,0.1,-0.43684,0.00026,20.38813]
[1776526613742,29.45,76227.67,0.1,-0.43661,0.00026,20.38647]
[1776526619786,29.45,76228.25,0.1,-0.43646,0.00026,20.38538]
[1776526624820,29.45,76228.68,0.1,-0.43634,0.00026,20.38456]
[1776526629857,29.45,76228.69,0.1,-0.43634,0.00026,20.38454]
[1776526634892,29.45,76229.16,0.1,-0.43622,0.00026,20.38367]
[1776526640933,29.45,76229.11,0.1,-0.43624,0.00026,20.38378]
[1776526644996,29.45,76211.85,0.1,-0.4407,0.00026,20.41495]
[1776526645352,29.45,76211.85,0.1,-0.4407,0.00026,20.41495]
[1776526645360,29.45,76211.85,0.1,-0.4407,0.00026,20.41495]
[1776526645410,29.45,76211.85,0.1,-0.4407,0.00026,20.41495]
[1776526646165,29.45,76208.45,0.1,-0.44158,0.00026,20.42075]
[1776526646269,29.45,76208.45,0.1,-0.44158,0.00026,20.42075]
[1776526646476,29.45,76208.45,0.1,-0.44158,0.00026,20.42075]
[1776526647204,29.45,76208.45,0.1,-0.44158,0.00026,20.42075]
[1776526647233,29.45,76208.45,0.1,-0.44158,0.00026,20.42075]
[1776526646977,29.45,76208.45,0.1,-0.44158,0.00026,20.42075]
[1776526647509,29.45,76208.45,0.1,-0.44158,0.00026,20.42075]
[1776526647562,29.45,76208.45,0.1,-0.44158,0.00026,20.42075]
[1776526648193,29.45,76192.99,0.1,-0.44558,0.00026,20.44598]
[1776526649726,29.45,76192.99,0.1,-0.44558,0.00026,20.44598]
[1776526649736,29.45,76192.99,0.1,-0.44558,0.00026,20.44598]
[1776526649739,29.45,76192.99,0.1,-0.44558,0.00026,20.44598]
[1776526649793,29.45,76192.99,0.1,-0.44558,0.00026,20.44598]
[1776526649995,29.44,76192.85,0.1,-0.44561,0.00026,20.44617]
[1776526652623,29.44,76192.96,0.1,-0.44557,0.00026,20.44168]
[1776526652631,29.44,76192.96,0.1,-0.44557,0.00026,20.44168]
[1776526653016,29.44,76192.93,0.1,-0.44557,0.00026,20.44168]
[1776526658267,29.42,76194.2,0.1,-0.44522,0.00026,20.43952]
[1776526668336,29.4,76193.26,0.1,-0.44542,0.00026,20.44074]
[1776526674165,29.39,76194.15,0.1,-0.44517,0.00026,20.43918]
[1776526679200,29.38,76194.47,0.1,-0.44507,0.00026,20.43855]
[1776526679767,29.38,76194.47,0.1,-0.44507,0.00026,20.43855]
[1776526680289,29.37,76195.66,0.1,-0.44476,0.00026,20.43663]
[1776526682942,29.37,76196.57,0.1,-0.44452,0.00026,20.43516]
[1776526682956,29.37,76196.57,0.1,-0.44452,0.00026,20.43516]
[1776526684335,29.37,76195.95,0.1,-0.44468,0.00026,20.43615]
[1776526684348,29.37,76195.95,0.1,-0.44468,0.00026,20.43615]
[1776526685242,29.37,76195.95,0.1,-0.44468,0.00026,20.43614]
[1776526690277,29.37,76193.0,0.1,-0.44544,0.00026,20.4408]
[1776526695312,29.37,76192.82,0.1,-0.44549,0.00026,20.44106]
[1776526700346,29.37,76194.27,0.1,-0.44511,0.00026,20.43875]
[1776526708618,29.36,76194.27,0.1,-0.4451,0.00026,20.4387]
[1776526711407,29.36,76194.26,0.1,-0.44509,0.00026,20.43438]
[1776526711508,29.36,76191.84,0.1,-0.44571,0.00026,20.43818]
[1776526717465,29.35,76189.67,0.1,-0.44627,0.00026,20.44149]
[1776526720876,29.34,76193.07,0.1,-0.44538,0.00026,20.43613]
[1776526720942,29.34,76193.07,0.1,-0.44538,0.00026,20.43613]
[1776526724514,29.34,76202.53,0.1,-0.4429,0.00026,20.42067]
[1776526730396,29.33,76200.88,0.1,-0.44332,0.00026,20.42332]
[1776526735485,29.32,76200.48,0.1,-0.44341,0.00026,20.42388]
[1776526735561,29.32,76200.48,0.1,-0.44341,0.00026,20.42388]
[1776526735650,29.32,76200.48,0.1,-0.44341,0.00026,20.42388]
[1776526735768,29.32,76200.48,0.1,-0.44341,0.00026,20.42388]
[1776526735779,29.32,76200.48,0.1,-0.44341,0.00026,20.42388]
[1776526735869,29.32,76200.48,0.1,-0.44341,0.00026,20.42388]
[1776526735970,29.32,76200.21,0.1,-0.44347,0.00026,20.42429]
[1776526738322,29.32,76204.57,0.1,-0.44234,0.00026,20.417]
[1776526738383,29.31,76205.94,0.1,-0.44198,0.00026,20.41467]
[1776526739497,29.31,76208.23,0.1,-0.44138,0.00026,20.41074]
[1776526739508,29.31,76208.23,0.1,-0.44138,0.00026,20.41074]
[1776526739592,29.31,76208.23,0.1,-0.44138,0.00026,20.41074]
[1776526739620,29.31,76208.23,0.1,-0.44137,0.00026,20.41072]
[1776526743649,29.31,76202.11,0.1,-0.44296,0.00026,20.421]
[1776526745085,29.31,76202.11,0.1,-0.44296,0.00026,20.421]
[1776526745175,29.31,76202.11,0.1,-0.44296,0.00026,20.421]
[1776526752374,29.29,76199.86,0.1,-0.44353,0.00026,20.42458]
[1776526757494,29.29,76197.74,0.1,-0.44406,0.00026,20.42795]
[1776526758262,29.29,76197.74,0.1,-0.44406,0.00026,20.42795]
[1776526758325,29.29,76197.74,0.1,-0.44406,0.00026,20.42795]
[1776526769038,29.27,76193.35,0.1,-0.44518,0.00026,20.4348]
[1776526772103,29.26,76193.35,0.1,-0.44517,0.00026,20.43477]
[1776526772290,29.26,76192.09,0.1,-0.44549,0.00026,20.43244]
[1776526774577,29.26,76192.09,0.1,-0.44548,0.00026,20.43241]
[1776526774602,29.26,76192.09,0.1,-0.44548,0.00026,20.43241]
[1776526775270,29.26,76192.09,0.1,-0.44548,0.00026,20.4324]
[1776526776560,29.25,76192.09,0.1,-0.44548,0.00026,20.43238]
[1776526776586,29.25,76192.09,0.1,-0.44548,0.00026,20.43238]
[1776526776624,29.25,76192.09,0.1,-0.44548,0.00026,20.43238]
[1776526778604,29.25,76192.09,0.1,-0.44548,0.00026,20.43238]
[1776526778863,29.25,76192.09,0.1,-0.44548,0.00026,20.43238]
[1776526778930,29.25,76192.09,0.1,-0.44548,0.00026,20.43238]
[1776526781759,29.25,76192.09,0.1,-0.44548,0.00026,20.43235]
[1776526782663,29.25,76192.09,0.1,-0.44547,0.00026,20.4323]
[1776526782724,29.25,76191.97,0.1,-0.4455,0.00026,20.43247]
[1776526789178,29.24,76189.56,0.1,-0.44611,0.00026,20.43618]
[1776526791476,29.24,76189.56,0.1,-0.44611,0.00026,20.43615]
[1776526791489,29.24,76189.56,0.1,-0.44611,0.00026,20.43615]
[1776526791861,29.23,76188.26,0.1,-0.44645,0.00026,20.43816]
[1776526794510,29.23,76188.26,0.1,-0.44645,0.00026,20.43816]
[1776526794544,29.23,76188.26,0.1,-0.44645,0.00026,20.43816]
[1776526801064,29.22,76188.26,0.1,-0.44643,0.00026,20.43803]
[1776526806099,29.22,76186.06,0.1,-0.447,0.00026,20.44137]
[1776526811692,29.21,76188.08,0.1,-0.44646,0.00026,20.4382]
[1776526819388,29.2,76190.12,0.1,-0.44591,0.00026,20.43489]
[1776526824938,29.2,76190.12,0.1,-0.4459,0.00026,20.43485]
[1776526826461,29.19,76187.97,0.1,-0.44646,0.00026,20.43816]
[1776526826495,29.19,76187.97,0.1,-0.44646,0.00026,20.43816]
[1776526828731,29.19,76187.85,0.1,-0.44649,0.00026,20.43833]
[1776526829206,29.19,76187.85,0.1,-0.44649,0.00026,20.43833]
[1776526829254,29.19,76187.85,0.1,-0.44649,0.00026,20.43833]
[1776526829372,29.19,76187.85,0.1,-0.44649,0.00026,20.43833]
[1776526829412,29.19,76187.85,0.1,-0.44649,0.00026,20.43833]
[1776526829420,29.19,76185.3,0.1,-0.44715,0.00026,20.44224]
[1776526829692,29.19,76185.3,0.1,-0.44715,0.00026,20.44224]
[1776526829749,29.19,76185.3,0.1,-0.44715,0.00026,20.44224]
[1776526836312,29.18,76182.99,0.1,-0.44774,0.00026,20.44139]
[1776526842337,29.18,76183.75,0.1,-0.44754,0.00026,20.44021]
[1776526843567,29.18,76183.75,0.1,-0.44753,0.00026,20.44018]
[1776526844422,29.17,76186.11,0.1,-0.44691,0.00026,20.43655]
[1776526850414,29.17,76187.43,0.1,-0.44655,0.00026,20.43442]
[1776526852407,29.17,76187.43,0.1,-0.44655,0.00026,20.43442]
[1776526852483,29.16,76187.65,0.1,-0.44649,0.00026,20.43406]
[1776526853461,29.16,76182.29,0.1,-0.44789,0.00026,20.44226]
[1776526858463,29.16,76180.84,0.1,-0.44827,0.00026,20.44441]
[1776526863498,29.16,76177.86,0.1,-0.44905,0.00026,20.4488]
[1776526867183,29.16,76178.15,0.1,-0.44897,0.00026,20.44837]
[1776526867212,29.16,76177.47,0.1,-0.44915,0.00026,20.44936]
[1776526871555,29.15,76172.74,0.1,-0.45039,0.00026,20.45618]
[1776526876592,29.15,76170.92,0.1,-0.45087,0.00026,20.45874]
[1776526878217,29.15,76170.92,0.1,-0.45087,0.00026,20.45874]
[1776526878295,29.15,76170.9,0.1,-0.45087,0.00026,20.45877]
[1776526883296,29.15,76171.48,0.1,-0.45072,0.00026,20.45793]
[1776526889392,29.15,76171.49,0.1,-0.45071,0.00026,20.45789]
[1776526894715,29.14,76172.67,0.1,-0.45038,0.00026,20.45186]
[1776526897263,29.14,76172.7,0.1,-0.45037,0.00026,20.45181]
[1776526897384,29.14,76172.7,0.1,-0.45037,0.00026,20.45181]
[1776526897393,29.14,76172.7,0.1,-0.45037,0.00026,20.45181]
[1776526897482,29.14,76172.3,0.1,-0.45047,0.00026,20.45236]
[1776526899396,29.14,76165.14,0.1,-0.45236,0.00026,20.46235]
[1776526900994,29.14,76164.13,0.1,-0.45263,0.00026,20.46372]
[1776526901004,29.14,76164.13,0.1,-0.45263,0.00026,20.46372]
[1776526901462,29.14,76159.59,0.1,-0.45382,0.00026,20.46977]
[1776526902989,29.14,76159.16,0.1,-0.45394,0.00026,20.47034]
[1776526903000,29.14,76159.16,0.1,-0.45394,0.00026,20.47034]
[1776526903461,29.14,76159.16,0.1,-0.45394,0.00026,20.47035]
[1776526908611,29.15,76162.03,0.1,-0.45319,0.00026,20.4666]
[1776526910792,29.15,76162.35,0.1,-0.45311,0.00026,20.4662]
[1776526910807,29.15,76162.35,0.1,-0.45311,0.00026,20.4662]
[1776526912826,29.16,76161.66,0.1,-0.4533,0.00026,20.46715]
[1776526912831,29.16,76161.66,0.1,-0.4533,0.00026,20.46715]
[1776526912843,29.16,76161.66,0.1,-0.4533,0.00026,20.46715]
[1776526915567,29.16,76160.76,0.1,-0.45354,0.00026,20.46837]
[1776526915574,29.16,76160.76,0.1,-0.45354,0.00026,20.46837]
[1776526915589,29.16,76160.76,0.1,-0.45354,0.00026,20.46837]
[1776526916889,29.16,76160.08,0.1,-0.45372,0.00026,20.46928]
[1776526922080,29.17,76160.08,0.1,-0.45373,0.00026,20.46932]
[1776526930561,29.18,76160.66,0.1,-0.45359,0.00026,20.46863]
[1776526930606,29.18,76160.44,0.1,-0.45365,0.00026,20.46896]
[1776526930922,29.18,76160.44,0.1,-0.45365,0.00026,20.46896]
[1776526930925,29.18,76160.44,0.1,-0.45365,0.00026,20.46896]
[1776526931236,29.18,76164.19,0.1,-0.45267,0.00026,20.46399]
[1776526933122,29.18,76164.19,0.1,-0.45267,0.00026,20.464]
[1776526933131,29.18,76164.19,0.1,-0.45267,0.00026,20.464]
[1776526933138,29.18,76164.19,0.1,-0.45267,0.00026,20.464]
[1776526933492,29.19,76172.68,0.1,-0.45044,0.00026,20.45227]
[1776526938825,29.2,76175.37,0.1,-0.44975,0.00026,20.44851]
[1776526942615,29.21,76180.19,0.1,-0.4485,0.00026,20.44154]
[1776526947819,29.21,76178.43,0.1,-0.44898,0.00026,20.44424]
[1776526952861,29.22,76177.96,0.1,-0.4491,0.00026,20.44073]
[1776526957646,29.23,76177.76,0.1,-0.44917,0.00026,20.44111]
[1776526957714,29.23,76177.76,0.1,-0.44917,0.00026,20.44111]
[1776526957748,29.23,76177.76,0.1,-0.44917,0.00026,20.44111]
[1776526957942,29.23,76177.76,0.1,-0.44917,0.00026,20.44111]
[1776526958017,29.23,76177.76,0.1,-0.44917,0.00026,20.44111]
[1776526958217,29.23,76177.76,0.1,-0.44917,0.00026,20.44111]
[1776526958257,29.23,76177.76,0.1,-0.44917,0.00026,20.44111]
[1776526958419,29.23,76177.76,0.1,-0.44917,0.00026,20.44111]
[1776526958493,29.23,76177.76,0.1,-0.44917,0.00026,20.44111]
[1776526960105,29.23,76177.76,0.1,-0.44917,0.00026,20.44111]
[1776526960390,29.23,76174.76,0.1,-0.44996,0.00026,20.44545]
[1776526963770,29.23,76174.88,0.1,-0.44992,0.00026,20.44525]
[1776526964552,29.23,76175.0,0.1,-0.44988,0.00026,20.44505]
[1776526967668,29.22,76175.0,0.1,-0.44988,0.00026,20.44502]
[1776526967750,29.22,76175.0,0.1,-0.44988,0.00026,20.44502]
[1776526968329,29.22,76175.0,0.1,-0.44988,0.00026,20.44502]
[1776526970504,29.22,76176.56,0.1,-0.44947,0.00026,20.44276]
[1776526970517,29.22,76176.56,0.1,-0.44947,0.00026,20.44276]
[1776526970583,29.22,76176.77,0.1,-0.44941,0.00026,20.44246]
[1776526975905,29.23,76176.73,0.1,-0.44943,0.00026,20.44253]
[1776526976534,29.23,76176.48,0.1,-0.4495,0.00026,20.44291]
[1776526979643,29.23,76174.74,0.1,-0.44995,0.00026,20.44544]
[1776526979696,29.23,76174.74,0.1,-0.44995,0.00026,20.44544]
[1776526980533,29.23,76174.14,0.1,-0.45011,0.00026,20.44629]
[1776526982003,29.23,76174.14,0.1,-0.45011,0.00026,20.44629]
[1776526982427,29.23,76173.7,0.1,-0.45022,0.00026,20.44691]
[1776526988468,29.22,76173.91,0.1,-0.45016,0.00026,20.44656]
[1776526990504,29.22,76173.86,0.1,-0.45017,0.00026,20.44663]
[1776526990587,29.22,76170.53,0.1,-0.45104,0.00026,20.45132]
[1776526990696,29.22,76170.53,0.1,-0.45104,0.00026,20.45132]
[1776526990754,29.22,76170.53,0.1,-0.45104,0.00026,20.45132]
[1776526991867,29.22,76170.53,0.1,-0.45104,0.00026,20.45131]
[1776526991876,29.22,76170.53,0.1,-0.45104,0.00026,20.45131]
[1776526992299,29.22,76170.53,0.1,-0.45104,0.00026,20.45131]
[1776526992620,29.22,76160.11,0.1,-0.45378,0.00026,20.46541]
[1776526993164,29.22,76160.11,0.1,-0.45378,0.00026,20.46541]
[1776526993220,29.22,76160.11,0.1,-0.45378,0.00026,20.46541]
[1776526993516,29.22,76160.11,0.1,-0.45378,0.00026,20.46542]
[1776526995518,29.22,76154.26,0.1,-0.45532,0.00026,20.47292]
[1776526996428,29.22,76154.26,0.1,-0.45532,0.00026,20.47292]
[1776526996436,29.22,76154.26,0.1,-0.45532,0.00026,20.47292]
[1776526996538,29.22,76153.46,0.1,-0.45553,0.00026,20.47393]
[1776526999085,29.23,76153.75,0.1,-0.45546,0.00026,20.47358]
[1776526999127,29.23,76153.75,0.1,-0.45546,0.00026,20.47358]
[1776526999546,29.23,76153.75,0.1,-0.45546,0.00026,20.47358]
[1776527000275,29.23,76153.75,0.1,-0.45546,0.00026,20.47358]
[1776527004337,29.23,76153.29,0.1,-0.45558,0.00026,20.47418]
[1776527004686,29.23,76156.85,0.1,-0.45465,0.00026,20.4697]
[1776527004755,29.23,76156.85,0.1,-0.45465,0.00026,20.4697]
[1776527005587,29.23,76158.48,0.1,-0.45422,0.00026,20.46761]
[1776527010622,29.24,76157.55,0.1,-0.45447,0.00026,20.46885]
[1776527013194,29.24,76155.25,0.1,-0.45507,0.00026,20.46751]
[1776527013233,29.24,76155.25,0.1,-0.45507,0.00026,20.46751]
[1776527013643,29.24,76154.0,0.1,-0.4554,0.00026,20.46909]
[1776527018679,29.24,76152.4,0.1,-0.45583,0.00026,20.47111]
[1776527023713,29.25,76151.14,0.1,-0.45617,0.00026,20.47269]
[1776527028748,29.25,76151.85,0.1,-0.45599,0.00026,20.47186]
[1776527033784,29.26,76151.48,0.1,-0.45609,0.00026,20.47236]
[1776527038824,29.27,76150.62,0.1,-0.45632,0.00026,20.47345]
[1776527043854,29.27,76150.93,0.1,-0.45625,0.00026,20.47311]
[1776527051026,29.28,76150.77,0.1,-0.4563,0.00026,20.47336]
[1776527056945,29.29,76150.74,0.1,-0.45632,0.00026,20.47344]
[1776527058651,29.29,76150.74,0.1,-0.45632,0.00026,20.47344]
[1776527058678,29.29,76150.74,0.1,-0.45632,0.00026,20.47344]
[1776527063731,29.29,76148.55,0.1,-0.4569,0.00026,20.47614]
[1776527064115,29.29,76148.55,0.1,-0.4569,0.00026,20.47614]
[1776527064263,29.29,76142.5,0.1,-0.45849,0.00026,20.48322]
[1776527070036,29.3,76141.81,0.1,-0.45867,0.00026,20.48403]
[1776527075219,29.3,76143.2,0.1,-0.4583,0.00026,20.47817]
[1776527081486,29.3,76142.53,0.1,-0.45848,0.00026,20.47896]
[1776527087155,29.31,76144.86,0.1,-0.45788,0.00026,20.4763]
[1776527092194,29.31,76143.24,0.1,-0.4583,0.00026,20.47819]
[1776527094109,29.31,76142.62,0.1,-0.45847,0.00026,20.4789]
[1776527094122,29.31,76142.62,0.1,-0.45847,0.00026,20.4789]
[1776527094718,29.31,76142.75,0.1,-0.45843,0.00026,20.47875]
[1776527097936,29.31,76143.51,0.1,-0.45823,0.00026,20.47789]
[1776527097984,29.31,76143.51,0.1,-0.45823,0.00026,20.47789]
[1776527098567,29.31,76143.51,0.1,-0.45823,0.00026,20.47789]
[1776527099944,29.31,76143.51,0.1,-0.45823,0.00026,20.47789]
[1776527099990,29.31,76143.51,0.1,-0.45823,0.00026,20.47789]
[1776527101758,29.31,76144.25,0.1,-0.45804,0.00026,20.47704]
[1776527103658,29.31,76149.75,0.1,-0.4566,0.00026,20.47054]
[1776527104013,29.31,76149.75,0.1,-0.4566,0.00026,20.47054]
[1776527104036,29.31,76149.75,0.1,-0.4566,0.00026,20.47054]
[1776527104502,29.31,76149.75,0.1,-0.4566,0.00026,20.47054]
[1776527104664,29.31,76149.62,0.1,-0.45663,0.00026,20.4707]
[1776527108112,29.31,76149.62,0.1,-0.45663,0.00026,20.4707]
[1776527108701,29.31,76150.36,0.1,-0.45644,0.00026,20.46981]
[1776527113719,29.32,76155.36,0.1,-0.45513,0.00026,20.46366]
[1776527118753,29.32,76154.93,0.1,-0.45525,0.00026,20.46421]
[1776527123764,29.32,76154.6,0.1,-0.45534,0.00026,20.46464]
[1776527128780,29.32,76155.36,0.1,-0.45514,0.00026,20.46371]
[1776527132508,29.32,76155.12,0.1,-0.4552,0.00026,20.45974]
[1776527132668,29.32,76155.12,0.1,-0.4552,0.00026,20.45974]
[1776527139533,29.33,76153.53,0.1,-0.45562,0.00026,20.46175]
[1776527145575,29.33,76153.3,0.1,-0.45568,0.00026,20.46205]
[1776527150610,29.33,76153.12,0.1,-0.45573,0.00026,20.46229]
[1776527156652,29.34,76153.24,0.1,-0.45571,0.00026,20.46216]
[1776527156990,29.34,76153.24,0.1,-0.45571,0.00026,20.46216]
[1776527156998,29.34,76153.24,0.1,-0.45571,0.00026,20.46216]
[1776527157060,29.34,76153.24,0.1,-0.45571,0.00026,20.46216]
[1776527157111,29.34,76153.24,0.1,-0.45571,0.00026,20.46216]
[1776527157186,29.34,76153.24,0.1,-0.45571,0.00026,20.46216]
[1776527157313,29.34,76153.24,0.1,-0.45571,0.00026,20.46216]
[1776527157366,29.34,76153.24,0.1,-0.45571,0.00026,20.46216]
[1776527157599,29.34,76153.24,0.1,-0.45571,0.00026,20.46216]
[1776527157690,29.34,76153.24,0.1,-0.45571,0.00026,20.46216]
[1776527157700,29.34,76153.27,0.1,-0.4557,0.00026,20.46213]
[1776527158010,29.34,76153.27,0.1,-0.4557,0.00026,20.46213]
[1776527158042,29.34,76153.27,0.1,-0.4557,0.00026,20.46213]
[1776527158582,29.34,76153.27,0.1,-0.4557,0.00026,20.46213]
[1776527158683,29.34,76153.27,0.1,-0.4557,0.00026,20.46213]
[1776527158944,29.34,76153.27,0.1,-0.4557,0.00026,20.46213]
[1776527158953,29.34,76153.27,0.1,-0.4557,0.00026,20.46213]
[1776527161797,29.34,76153.27,0.1,-0.4557,0.00026,20.46214]
[1776527163464,29.34,76153.27,0.1,-0.4557,0.00026,20.46214]
[1776527163477,29.34,76153.27,0.1,-0.4557,0.00026,20.46214]
[1776527163677,29.34,76153.27,0.1,-0.4557,0.00026,20.46215]
[1776527165080,29.34,76153.27,0.1,-0.4557,0.00026,20.46215]
[1776527165818,29.34,76153.27,0.1,-0.4557,0.00026,20.46215]
[1776527171149,29.34,76152.92,0.1,-0.4558,0.00026,20.4626]
[1776527176175,29.34,76152.95,0.1,-0.45579,0.00026,20.46257]
[1776527181226,29.35,76152.3,0.1,-0.45596,0.00026,20.46338]
[1776527186239,29.35,76152.56,0.1,-0.4559,0.00026,20.46308]
[1776527191477,29.35,76152.92,0.1,-0.45581,0.00026,20.46264]
[1776527196525,29.35,76152.85,0.1,-0.45582,0.00026,20.45847]
[1776527201531,29.35,76152.88,0.1,-0.45581,0.00026,20.45844]
[1776527206542,29.35,76152.88,0.1,-0.45582,0.00026,20.45846]
[1776527211812,29.36,76152.66,0.1,-0.45588,0.00026,20.45874]
[1776527213994,29.36,76152.54,0.1,-0.45591,0.00026,20.4589]
[1776527214006,29.36,76152.54,0.1,-0.45591,0.00026,20.4589]
[1776527214027,29.36,76152.54,0.1,-0.45591,0.00026,20.4589]
[1776527214803,29.36,76152.54,0.1,-0.45591,0.00026,20.4589]
[1776527218072,29.36,76151.31,0.1,-0.45623,0.00026,20.46041]
[1776527218112,29.36,76151.31,0.1,-0.45623,0.00026,20.46041]
[1776527218450,29.36,76151.31,0.1,-0.45623,0.00026,20.46041]
[1776527218756,29.36,76151.15,0.1,-0.45628,0.00026,20.46061]
[1776527222122,29.36,76151.14,0.1,-0.45628,0.00026,20.46062]
[1776527222779,29.36,76151.14,0.1,-0.45628,0.00026,20.46063]
[1776527227878,29.36,76151.14,0.1,-0.45628,0.00026,20.46064]
[1776527228767,29.36,76151.36,0.1,-0.45622,0.00026,20.46037]
[1776527228807,29.36,76151.36,0.1,-0.45622,0.00026,20.46037]
[1776527229563,29.36,76151.36,0.1,-0.45622,0.00026,20.46037]
[1776527229840,29.36,76157.11,0.1,-0.45472,0.00026,20.45324]
[1776527234870,29.37,76159.92,0.1,-0.45399,0.00026,20.44967]
[1776527240262,29.37,76160.24,0.1,-0.45391,0.00026,20.44928]
[1776527245273,29.37,76160.95,0.1,-0.45373,0.00026,20.44839]
[1776527250469,29.38,76161.33,0.1,-0.45364,0.00026,20.44793]
[1776527255519,29.38,76161.33,0.1,-0.45363,0.00026,20.44367]
[1776527260600,29.39,76159.96,0.1,-0.454,0.00026,20.44548]
[1776527265683,29.39,76159.4,0.1,-0.45415,0.00026,20.44623]
[1776527269816,29.39,76166.32,0.1,-0.45235,0.00026,20.43717]
[1776527270180,29.39,76166.32,0.1,-0.45235,0.00026,20.43717]
[1776527270187,29.39,76166.32,0.1,-0.45235,0.00026,20.43717]
[1776527270884,29.4,76169.27,0.1,-0.45158,0.00026,20.43317]
[1776527270979,29.4,76169.27,0.1,-0.45158,0.00026,20.43317]
[1776527270987,29.4,76169.27,0.1,-0.45158,0.00026,20.43317]
[1776527271895,29.4,76169.97,0.1,-0.4514,0.00026,20.43222]
[1776527273096,29.4,76169.59,0.1,-0.4515,0.00026,20.43276]
[1776527273830,29.4,76161.93,0.1,-0.4535,0.00026,20.44303]
[1776527274857,29.4,76157.34,0.1,-0.4547,0.00026,20.44894]
[1776527276094,29.4,76156.56,0.1,-0.4549,0.00026,20.44993]
[1776527276101,29.4,76156.56,0.1,-0.4549,0.00026,20.44993]
[1776527276826,29.4,76155.93,0.1,-0.45507,0.00026,20.45073]
[1776527281890,29.41,76155.3,0.1,-0.45524,0.00026,20.45154]
[1776527286898,29.41,76154.33,0.1,-0.4555,0.00026,20.45278]
[1776527291931,29.41,76154.62,0.1,-0.45543,0.00026,20.45245]
[1776527296213,29.42,76154.09,0.1,-0.45557,0.00026,20.45314]
[1776527296929,29.42,76154.09,0.1,-0.45557,0.00026,20.45315]
[1776527299415,29.42,76154.09,0.1,-0.45558,0.00026,20.45316]
[1776527299896,29.42,76154.09,0.1,-0.45558,0.00026,20.45317]
[1776527302857,29.43,76144.95,0.1,-0.45797,0.00026,20.46411]
[1776527307916,29.43,76145.14,0.1,-0.45792,0.00026,20.4639]
[1776527308510,29.43,76145.14,0.1,-0.45792,0.00026,20.4639]
[1776527308879,29.43,76141.85,0.1,-0.45878,0.00026,20.46766]
[1776527310679,29.43,76140.56,0.1,-0.45912,0.00026,20.46911]
[1776527310884,29.43,76139.83,0.1,-0.45931,0.00026,20.46992]
[1776527315906,29.43,76140.64,0.1,-0.45909,0.00026,20.46474]
[1776527320914,29.43,76142.42,0.1,-0.45863,0.00026,20.46275]
[1776527325982,29.43,76142.82,0.1,-0.45853,0.00026,20.46231]
[1776527331013,29.44,76143.29,0.1,-0.45841,0.00026,20.46179]
[1776527336026,29.44,76147.54,0.1,-0.4573,0.00026,20.45689]
[1776527341067,29.44,76148.62,0.1,-0.45702,0.00026,20.45563]
[1776527346088,29.44,76149.13,0.1,-0.45689,0.00026,20.45505]
[1776527351134,29.45,76149.88,0.1,-0.4567,0.00026,20.45417]
[1776527356147,29.45,76150.26,0.1,-0.4566,0.00026,20.45374]
[1776527361613,29.45,76150.26,0.1,-0.45661,0.00026,20.45376]
[1776527366652,29.46,76151.47,0.1,-0.4563,0.00026,20.45233]
[1776527371652,29.46,76152.0,0.1,-0.45616,0.00026,20.45171]
[1776527376690,29.47,76155.2,0.1,-0.45532,0.00026,20.44353]
[1776527381718,29.47,76156.25,0.1,-0.45505,0.00026,20.44225]
[1776527386539,29.47,76155.25,0.1,-0.45532,0.00026,20.44351]
[1776527386659,29.47,76155.25,0.1,-0.45532,0.00026,20.44351]
[1776527386703,29.47,76155.25,0.1,-0.45532,0.00026,20.44351]
[1776527386816,29.47,76155.25,0.1,-0.45532,0.00026,20.44351]
[1776527386931,29.47,76155.25,0.1,-0.45532,0.00026,20.44351]
[1776527387013,29.47,76155.25,0.1,-0.45532,0.00026,20.44351]
[1776527387032,29.47,76143.06,0.1,-0.4585,0.00026,20.458]
[1776527387114,29.47,76143.06,0.1,-0.4585,0.00026,20.458]
[1776527387218,29.47,76143.06,0.1,-0.4585,0.00026,20.458]
[1776527387263,29.47,76143.06,0.1,-0.4585,0.00026,20.458]
[1776527387422,29.47,76143.06,0.1,-0.4585,0.00026,20.458]
[1776527387499,29.47,76143.06,0.1,-0.4585,0.00026,20.458]
[1776527387666,29.47,76143.06,0.1,-0.4585,0.00026,20.458]
[1776527387707,29.47,76143.06,0.1,-0.4585,0.00026,20.458]
[1776527387916,29.47,76143.06,0.1,-0.4585,0.00026,20.458]
[1776527387948,29.47,76143.06,0.1,-0.4585,0.00026,20.458]
[1776527388018,29.47,76133.79,0.1,-0.46092,0.00026,20.46813]
[1776527388119,29.47,76133.79,0.1,-0.46092,0.00026,20.46813]
[1776527388921,29.47,76133.79,0.1,-0.46092,0.00026,20.46813]
[1776527388956,29.47,76133.79,0.1,-0.46092,0.00026,20.46813]
[1776527389021,29.47,76133.39,0.1,-0.46103,0.00026,20.46855]
[1776527394019,29.47,76128.67,0.1,-0.46225,0.00026,20.47338]
[1776527395322,29.47,76138.22,0.1,-0.45976,0.00026,20.46334]
[1776527397793,29.46,76141.57,0.1,-0.45888,0.00026,20.45962]
[1776527398005,29.46,76144.96,0.1,-0.45799,0.00026,20.45576]
[1776527403053,29.46,76149.37,0.1,-0.45684,0.00026,20.45057]
[1776527408089,29.46,76150.4,0.1,-0.45657,0.00026,20.44932]
[1776527413259,29.45,76151.14,0.1,-0.45637,0.00026,20.44841]
[1776527418532,29.45,76153.18,0.1,-0.45583,0.00026,20.44591]
[1776527423595,29.45,76155.23,0.1,-0.45529,0.00026,20.44336]
[1776527424010,29.45,76160.69,0.1,-0.45387,0.00026,20.43643]
[1776527429078,29.45,76162.21,0.1,-0.45347,0.00026,20.43446]
[1776527433074,29.45,76155.42,0.1,-0.45524,0.00026,20.43884]
[1776527434084,29.45,76149.91,0.1,-0.45668,0.00026,20.44557]
[1776527439086,29.45,76148.23,0.1,-0.45712,0.00026,20.44759]
[1776527444168,29.46,76148.15,0.1,-0.45715,0.00026,20.44772]
[1776527449233,29.46,76147.22,0.1,-0.45739,0.00026,20.44883]
[1776527454239,29.46,76148.25,0.1,-0.45713,0.00026,20.44765]
[1776527459267,29.47,76148.19,0.1,-0.45715,0.00026,20.44774]
[1776527464322,29.47,76150.33,0.1,-0.45659,0.00026,20.44522]
[1776527469379,29.47,76149.51,0.1,-0.45681,0.00026,20.44622]
[1776527474463,29.48,76147.61,0.1,-0.45731,0.00026,20.44849]
[1776527476008,29.48,76147.61,0.1,-0.45731,0.00026,20.4485]
[1776527476067,29.48,76144.35,0.1,-0.45816,0.00026,20.45228]
[1776527481124,29.48,76141.29,0.1,-0.45896,0.00026,20.45575]
[1776527483141,29.48,76134.73,0.1,-0.46068,0.00026,20.46292]
[1776527483975,29.48,76126.41,0.1,-0.46286,0.00026,20.47143]
[1776527485056,29.48,76122.14,0.1,-0.46397,0.00026,20.47556]
[1776527486680,29.48,76121.02,0.1,-0.46426,0.00026,20.47661]
[1776527487117,29.48,76121.02,0.1,-0.46426,0.00026,20.47661]
[1776527488703,29.48,76121.36,0.1,-0.46417,0.00026,20.47628]
[1776527489036,29.48,76118.86,0.1,-0.46482,0.00026,20.47861]
[1776527493124,29.48,76114.11,0.1,-0.46606,0.00026,20.47861]
[1776527498040,29.48,76107.35,0.1,-0.46783,0.00026,20.48436]
[1776527498584,29.48,76107.35,0.1,-0.46783,0.00026,20.48436]
[1776527498676,29.48,76107.35,0.1,-0.46783,0.00026,20.48436]
[1776527499044,29.48,76107.35,0.1,-0.46783,0.00026,20.48436]
[1776527502066,29.48,76100.01,0.1,-0.46975,0.00026,20.49014]
[1776527504081,29.48,76104.41,0.1,-0.4686,0.00026,20.48672]
[1776527509146,29.47,76101.43,0.1,-0.46938,0.00026,20.48904]
[1776527514150,29.47,76097.9,0.1,-0.4703,0.00026,20.4917]
[1776527519185,29.47,76096.58,0.1,-0.47065,0.00026,20.49266]
[1776527521209,29.47,76096.57,0.1,-0.47065,0.00026,20.49267]
[1776527521222,29.47,76096.57,0.1,-0.47065,0.00026,20.49267]
[1776527521433,29.47,76092.78,0.1,-0.47165,0.00026,20.49535]
[1776527523166,29.47,76092.78,0.1,-0.47165,0.00026,20.49535]
[1776527523207,29.47,76092.78,0.1,-0.47165,0.00026,20.49535]
[1776527529255,29.48,76087.3,0.1,-0.47309,0.00026,20.49903]
[1776527531532,29.49,76087.75,0.1,-0.47297,0.00026,20.49874]
[1776527531996,29.49,76087.75,0.1,-0.47297,0.00026,20.49874]
[1776527532197,29.49,76085.66,0.1,-0.47352,0.00026,20.50008]
[1776527533150,29.49,76076.65,0.1,-0.47589,0.00026,20.50537]
[1776527534416,29.49,76072.67,0.1,-0.47693,0.00026,20.50748]
[1776527535178,29.49,76075.87,0.1,-0.47609,0.00026,20.5058]
[1776527535636,29.49,76075.87,0.1,-0.47609,0.00026,20.5058]
[1776527535642,29.49,76075.87,0.1,-0.47609,0.00026,20.5058]
[1776527536199,29.49,76076.79,0.1,-0.47585,0.00026,20.5053]
[1776527541229,29.5,76077.9,0.1,-0.47556,0.00026,20.5047]
[1776527541908,29.5,76077.9,0.1,-0.47556,0.00026,20.5047]
[1776527542148,29.5,76080.18,0.1,-0.47497,0.00026,20.5034]
[1776527547176,29.51,76080.7,0.1,-0.47483,0.00026,20.50311]
[1776527552191,29.51,76078.89,0.1,-0.47531,0.00026,20.49989]
[1776527556544,29.52,76078.11,0.1,-0.47552,0.00026,20.50034]
[1776527556780,29.52,76078.11,0.1,-0.47552,0.00026,20.50034]
[1776527556835,29.52,76078.27,0.1,-0.47547,0.00026,20.50025]
[1776527557909,29.52,76078.27,0.1,-0.47547,0.00026,20.50025]
[1776527557988,29.52,76031.92,0.1,-0.48763,0.00026,20.5167]
[1776527558303,29.52,76031.92,0.1,-0.48763,0.00026,20.5167]
[1776527558653,29.52,76031.92,0.1,-0.48763,0.00026,20.5167]
[1776527558670,29.52,76031.92,0.1,-0.48763,0.00026,20.5167]
[1776527558749,29.52,76021.76,0.1,-0.4903,0.00026,20.51776]
[1776527559593,29.52,76021.76,0.1,-0.4903,0.00026,20.51776]
[1776527559694,29.52,76022.2,0.1,-0.49018,0.00026,20.51773]
[1776527560601,29.52,76022.2,0.1,-0.49018,0.00026,20.51773]
[1776527561135,29.52,76022.44,0.1,-0.49012,0.00026,20.51772]
[1776527562877,29.52,76022.44,0.1,-0.49012,0.00026,20.51772]
[1776527563229,29.52,76035.74,0.1,-0.48663,0.00026,20.51607]
[1776527568237,29.52,76038.78,0.1,-0.48583,0.00026,20.51547]
[1776527572192,29.53,76044.56,0.1,-0.48432,0.00026,20.51411]
[1776527574148,29.53,76045.04,0.1,-0.48419,0.00026,20.51399]
[1776527574228,29.53,76045.04,0.1,-0.48419,0.00026,20.51399]
[1776527574699,29.53,76046.15,0.1,-0.4839,0.00026,20.51369]
[1776527576206,29.53,76046.15,0.1,-0.4839,0.00026,20.51369]
[1776527576587,29.53,76046.52,0.1,-0.4838,0.00026,20.51359]
[1776527580272,29.53,76046.47,0.1,-0.48382,0.00026,20.5136]
[1776527580323,29.54,76046.42,0.1,-0.48383,0.00026,20.51362]
[1776527584770,29.54,76052.73,0.1,-0.48218,0.00026,20.51169]
[1776527590686,29.55,76056.82,0.1,-0.48111,0.00026,20.51026]
[1776527596726,29.55,76059.83,0.1,-0.48032,0.00026,20.50912]
[1776527598740,29.55,76064.65,0.1,-0.47906,0.00026,20.50711]
[1776527599748,29.55,76069.28,0.1,-0.47785,0.00026,20.50499]
[1776527600755,29.56,76074.63,0.1,-0.47645,0.00026,20.5023]
[1776527602013,29.56,76074.63,0.1,-0.47645,0.00026,20.5023]
[1776527602028,29.56,76074.63,0.1,-0.47645,0.00026,20.5023]
[1776527602210,29.56,76076.88,0.1,-0.47586,0.00026,20.50109]
[1776527606694,29.56,76080.01,0.1,-0.47504,0.00026,20.49934]
[1776527607211,29.56,76079.85,0.1,-0.47508,0.00026,20.49943]
[1776527612257,29.56,76081.22,0.1,-0.47472,0.00026,20.49437]
[1776527617313,29.56,76080.4,0.1,-0.47494,0.00026,20.49485]
[1776527622367,29.56,76080.8,0.1,-0.47483,0.00026,20.49462]
[1776527627394,29.56,76081.55,0.1,-0.47463,0.00026,20.49418]
[1776527629442,29.56,76084.49,0.1,-0.47387,0.00026,20.49241]
[1776527629541,29.56,76084.49,0.1,-0.47387,0.00026,20.49241]
[1776527629733,29.56,76084.49,0.1,-0.47387,0.00026,20.49241]
[1776527629785,29.56,76084.49,0.1,-0.47387,0.00026,20.49241]
[1776527629884,29.56,76084.49,0.1,-0.47387,0.00026,20.49241]
[1776527629961,29.56,76086.95,0.1,-0.47322,0.00026,20.49088]
[1776527630596,29.56,76086.95,0.1,-0.47322,0.00026,20.49088]
[1776527630645,29.56,76086.95,0.1,-0.47322,0.00026,20.49088]
[1776527630849,29.56,76086.95,0.1,-0.47322,0.00026,20.49088]
[1776527630921,29.56,76086.95,0.1,-0.47322,0.00026,20.49088]
[1776527630934,29.56,76086.95,0.1,-0.47322,0.00026,20.49088]
[1776527631067,29.56,76086.95,0.1,-0.47322,0.00026,20.49088]
[1776527631134,29.56,76096.38,0.1,-0.47076,0.00026,20.4845]
[1776527632257,29.56,76096.38,0.1,-0.47076,0.00026,20.4845]
[1776527632286,29.56,76096.38,0.1,-0.47076,0.00026,20.4845]
[1776527632293,29.56,76096.38,0.1,-0.47076,0.00026,20.4845]
[1776527633206,29.56,76101.52,0.1,-0.46941,0.00026,20.48069]
[1776527638264,29.57,76102.87,0.1,-0.46907,0.00026,20.47968]
[1776527639266,29.57,76106.5,0.1,-0.46812,0.00026,20.47681]
[1776527639278,29.57,76110.34,0.1,-0.46712,0.00026,20.47365]
[1776527640104,29.57,76110.34,0.1,-0.46712,0.00026,20.47365]
[1776527640117,29.57,76110.34,0.1,-0.46712,0.00026,20.47365]
[1776527640202,29.57,76109.96,0.1,-0.46722,0.00026,20.47397]
[1776527642116,29.57,76112.89,0.1,-0.46646,0.00026,20.47149]
[1776527642292,29.58,76112.73,0.1,-0.4665,0.00026,20.47164]
[1776527648212,29.59,76113.74,0.1,-0.46624,0.00026,20.4708]
[1776527655135,29.6,76116.56,0.1,-0.46552,0.00026,20.46837]
[1776527658284,29.61,76105.18,0.1,-0.46849,0.00026,20.47798]
[1776527660273,29.61,76103.6,0.1,-0.46891,0.00026,20.47924]
[1776527665680,29.62,76106.76,0.1,-0.46809,0.00026,20.47676]
[1776527671245,29.63,76108.09,0.1,-0.46775,0.00026,20.47144]
[1776527672260,29.63,76114.58,0.1,-0.46606,0.00026,20.46596]
[1776527674269,29.64,76120.01,0.1,-0.46465,0.00026,20.46111]
[1776527675846,29.64,76121.2,0.1,-0.46434,0.00026,20.46001]
[1776527676327,29.64,76120.92,0.1,-0.46442,0.00026,20.46029]
[1776527677215,29.64,76120.92,0.1,-0.46442,0.00026,20.46029]
[1776527677309,29.64,76123.15,0.1,-0.46384,0.00026,20.4582]
[1776527677691,29.64,76123.15,0.1,-0.46384,0.00026,20.4582]
[1776527677841,29.64,76123.15,0.1,-0.46384,0.00026,20.4582]
[1776527677914,29.64,76123.15,0.1,-0.46384,0.00026,20.4582]
[1776527677924,29.64,76123.15,0.1,-0.46384,0.00026,20.4582]
[1776527677989,29.64,76123.15,0.1,-0.46384,0.00026,20.4582]
[1776527678112,29.64,76123.15,0.1,-0.46384,0.00026,20.4582]
[1776527678298,29.64,76129.63,0.1,-0.46215,0.00026,20.45187]
[1776527680000,29.64,76128.12,0.1,-0.46254,0.00026,20.45337]
[1776527680006,29.64,76128.12,0.1,-0.46254,0.00026,20.45337]
[1776527680126,29.64,76128.12,0.1,-0.46254,0.00026,20.45337]
[1776527680312,29.64,76128.12,0.1,-0.46254,0.00026,20.45337]
[1776527682343,29.64,76120.01,0.1,-0.46465,0.00026,20.46112]
[1776527684027,29.64,76120.01,0.1,-0.46465,0.00026,20.46112]
[1776527684344,29.64,76119.33,0.1,-0.46483,0.00026,20.46174]
[1776527687373,29.64,76118.5,0.1,-0.46504,0.00026,20.4625]
[1776527688288,29.64,76118.5,0.1,-0.46504,0.00026,20.46249]
[1776527693291,29.64,76116.21,0.1,-0.46564,0.00026,20.46455]
[1776527698333,29.63,76115.79,0.1,-0.46575,0.00026,20.46491]
[1776527701276,29.63,76123.39,0.1,-0.46377,0.00026,20.45793]
[1776527706299,29.63,76126.25,0.1,-0.46302,0.00026,20.45517]
[1776527711330,29.63,76126.59,0.1,-0.46293,0.00026,20.45482]
[1776527712431,29.63,76131.35,0.1,-0.46169,0.00026,20.45007]
[1776527716474,29.63,76137.98,0.1,-0.45997,0.00026,20.44312]
[1776527721498,29.63,76137.48,0.1,-0.4601,0.00026,20.44367]
[1776527726547,29.64,76137.84,0.1,-0.46001,0.00026,20.4433]
[1776527731673,29.64,76139.66,0.1,-0.45953,0.00026,20.43706]
[1776527736706,29.64,76140.86,0.1,-0.45922,0.00026,20.43577]
[1776527741753,29.65,76141.41,0.1,-0.45908,0.00026,20.43518]
[1776527746760,29.65,76143.08,0.1,-0.45865,0.00026,20.43334]
[1776527748349,29.65,76153.91,0.1,-0.45584,0.00026,20.4207]
[1776527750332,29.65,76163.5,0.1,-0.45336,0.00026,20.40866]
[1776527751129,29.65,76163.5,0.1,-0.45336,0.00026,20.40866]
[1776527751137,29.65,76163.5,0.1,-0.45336,0.00026,20.40866]
[1776527751353,29.65,76165.22,0.1,-0.45291,0.00026,20.40641]
[1776527754373,29.65,76167.75,0.1,-0.45225,0.00026,20.40306]
[1776527755215,29.65,76167.75,0.1,-0.45225,0.00026,20.40306]
[1776527755383,29.65,76167.75,0.1,-0.45225,0.00026,20.40306]
[1776527755390,29.65,76168.65,0.1,-0.45202,0.00026,20.40186]
[1776527755470,29.65,76168.65,0.1,-0.45202,0.00026,20.40186]
[1776527756413,29.65,76174.26,0.1,-0.45057,0.00026,20.39419]
[1776527757389,29.65,76181.07,0.1,-0.4488,0.00026,20.38452]
[1776527758433,29.65,76182.82,0.1,-0.44835,0.00026,20.38198]
[1776527759370,29.65,76182.82,0.1,-0.44835,0.00026,20.38198]
[1776527759418,29.65,76182.82,0.1,-0.44835,0.00026,20.38198]
[1776527759336,29.65,76188.39,0.1,-0.44691,0.00026,20.37369]
[1776527759474,29.65,76188.39,0.1,-0.44691,0.00026,20.37369]
[1776527759537,29.65,76188.39,0.1,-0.44691,0.00026,20.37369]
[1776527759803,29.65,76188.39,0.1,-0.44691,0.00026,20.37369]
[1776527759847,29.65,76188.39,0.1,-0.44691,0.00026,20.37369]
[1776527760082,29.65,76188.39,0.1,-0.44691,0.00026,20.37369]
[1776527760123,29.65,76189.39,0.1,-0.44665,0.00026,20.37219]
[1776527761332,29.65,76189.39,0.1,-0.44665,0.00026,20.37219]
[1776527761352,29.65,76189.39,0.1,-0.44665,0.00026,20.37219]
[1776527761433,29.66,76189.42,0.1,-0.44665,0.00026,20.37217]
[1776527766441,29.66,76191.65,0.1,-0.44608,0.00026,20.36881]
[1776527766443,29.66,76191.65,0.1,-0.44608,0.00026,20.36881]
[1776527766522,29.66,76189.46,0.1,-0.44665,0.00026,20.37217]
[1776527766919,29.66,76190.04,0.1,-0.4465,0.00026,20.37129]
[1776527767925,29.67,76194.61,0.1,-0.44532,0.00026,20.36425]
[1776527770094,29.67,76194.08,0.1,-0.44546,0.00026,20.36509]
[1776527770360,29.67,76196.66,0.1,-0.44479,0.00026,20.36106]
[1776527771590,29.67,76196.66,0.1,-0.4448,0.00026,20.36108]
[1776527772236,29.67,76196.66,0.1,-0.4448,0.00026,20.36108]
[1776527772280,29.67,76196.66,0.1,-0.4448,0.00026,20.36108]
[1776527772388,29.67,76203.59,0.1,-0.44301,0.00026,20.34993]
[1776527773105,29.67,76203.59,0.1,-0.44301,0.00026,20.34993]
[1776527773171,29.67,76203.59,0.1,-0.44301,0.00026,20.34993]
[1776527774588,29.67,76203.28,0.1,-0.44309,0.00026,20.35045]
[1776527774639,29.67,76203.28,0.1,-0.44309,0.00026,20.35045]
[1776527778370,29.68,76199.33,0.1,-0.44411,0.00026,20.35688]
[1776527778382,29.68,76198.69,0.1,-0.44428,0.00026,20.35793]
[1776527784041,29.68,76198.27,0.1,-0.4444,0.00026,20.35866]
[1776527789208,29.69,76197.66,0.1,-0.44456,0.00026,20.35968]
[1776527799278,29.7,76199.42,0.1,-0.44411,0.00026,20.35268]
[1776527805709,29.7,76199.42,0.1,-0.44412,0.00026,20.35274]
[1776527805767,29.7,76199.42,0.1,-0.44412,0.00026,20.35274]
[1776527806366,29.7,76192.34,0.1,-0.44595,0.00026,20.36388]
[1776527807019,29.7,76192.34,0.1,-0.44595,0.00026,20.36388]
[1776527807076,29.7,76192.34,0.1,-0.44595,0.00026,20.36388]
[1776527807203,29.7,76192.34,0.1,-0.44595,0.00026,20.36389]
[1776527808269,29.7,76184.13,0.1,-0.44808,0.00026,20.37626]
[1776527809077,29.7,76184.13,0.1,-0.44808,0.00026,20.37626]
[1776527811648,29.7,76177.41,0.1,-0.44981,0.00026,20.38594]
[1776527811673,29.7,76177.41,0.1,-0.44981,0.00026,20.38594]
[1776527811705,29.7,76177.41,0.1,-0.44981,0.00026,20.38594]
[1776527815690,29.7,76176.67,0.1,-0.45,0.00026,20.38697]
[1776527815750,29.7,76176.67,0.1,-0.45,0.00026,20.38697]
[1776527818277,29.71,76181.23,0.1,-0.44883,0.00026,20.38049]
[1776527819418,29.71,76181.23,0.1,-0.44883,0.00026,20.38049]
[1776527819434,29.71,76182.1,0.1,-0.4486,0.00026,20.37925]
[1776527824444,29.71,76183.4,0.1,-0.44827,0.00026,20.37738]
[1776527829492,29.71,76180.95,0.1,-0.4489,0.00026,20.38091]
[1776527830588,29.7,76180.95,0.1,-0.4489,0.00026,20.38088]
[1776527830679,29.7,76180.95,0.1,-0.4489,0.00026,20.38088]
[1776527831368,29.7,76180.95,0.1,-0.4489,0.00026,20.38088]
[1776527832608,29.7,76180.95,0.1,-0.4489,0.00026,20.38088]
[1776527832641,29.7,76180.95,0.1,-0.4489,0.00026,20.38088]
[1776527833504,29.7,76182.63,0.1,-0.44846,0.00026,20.37845]
[1776527834433,29.7,76189.43,0.1,-0.44671,0.00026,20.36834]
[1776527835877,29.71,76191.88,0.1,-0.44608,0.00026,20.36462]
[1776527836224,29.71,76191.88,0.1,-0.44608,0.00026,20.36462]
[1776527842310,29.71,76191.65,0.1,-0.44615,0.00026,20.36505]
[1776527844130,29.72,76191.73,0.1,-0.44613,0.00026,20.36498]
[1776527845003,29.72,76191.64,0.1,-0.44616,0.00026,20.36511]
[1776527845467,29.72,76191.64,0.1,-0.44616,0.00026,20.36513]
[1776527846450,29.72,76191.64,0.1,-0.44616,0.00026,20.36513]
[1776527846488,29.72,76191.64,0.1,-0.44616,0.00026,20.36513]
[1776527846474,29.72,76191.25,0.1,-0.44626,0.00026,20.36574]
[1776527847040,29.72,76191.25,0.1,-0.44626,0.00026,20.36574]
[1776527847404,29.72,76191.12,0.1,-0.4463,0.00026,20.36595]
[1776527848440,29.72,76191.12,0.1,-0.4463,0.00026,20.36595]
[1776527848504,29.72,76191.12,0.1,-0.4463,0.00026,20.36595]
[1776527851062,29.72,76189.25,0.1,-0.44678,0.00026,20.36883]
[1776527851446,29.73,76189.25,0.1,-0.44678,0.00026,20.36454]
[1776527856528,29.73,76187.87,0.1,-0.44714,0.00026,20.36668]
[1776527859176,29.73,76185.78,0.1,-0.44769,0.00026,20.36982]
[1776527861213,29.74,76185.45,0.1,-0.44778,0.00026,20.37034]
[1776527866239,29.74,76184.01,0.1,-0.44816,0.00026,20.37252]
[1776527869323,29.75,76182.76,0.1,-0.44848,0.00026,20.37437]
[1776527869876,29.75,76182.76,0.1,-0.44848,0.00026,20.37438]
[1776527871488,29.75,76175.6,0.1,-0.45034,0.00026,20.3846]
[1776527872828,29.74,76173.56,0.1,-0.45086,0.00026,20.38738]
[1776527873668,29.74,76173.56,0.1,-0.45086,0.00026,20.38737]
[1776527878703,29.74,76172.55,0.1,-0.45111,0.00026,20.38873]
[1776527883739,29.74,76172.13,0.1,-0.45122,0.00026,20.38928]
[1776527888774,29.74,76171.59,0.1,-0.45135,0.00026,20.38999]
[1776527893808,29.73,76170.84,0.1,-0.45154,0.00026,20.39098]
[1776527898843,29.73,76170.67,0.1,-0.45158,0.00026,20.39118]
[1776527903878,29.73,76169.77,0.1,-0.45181,0.00026,20.39237]
[1776527909221,29.72,76169.87,0.1,-0.45178,0.00026,20.39222]
[1776527915405,29.72,76169.54,0.1,-0.45185,0.00026,20.38832]
[1776527917643,29.72,76169.83,0.1,-0.45177,0.00026,20.38792]
[1776527917692,29.72,76169.83,0.1,-0.45177,0.00026,20.38792]
[1776527917977,29.72,76170.39,0.1,-0.45163,0.00026,20.38715]
[1776527919668,29.71,76171.39,0.1,-0.45137,0.00026,20.38579]
[1776527919679,29.71,76171.39,0.1,-0.45137,0.00026,20.38579]
[1776527920206,29.71,76173.79,0.1,-0.45075,0.00026,20.3825]
[1776527926430,29.71,76173.53,0.1,-0.45081,0.00026,20.38283]
[1776527933083,29.71,76176.81,0.1,-0.44996,0.00026,20.37827]
[1776527933933,29.71,76176.81,0.1,-0.44996,0.00026,20.37827]
[1776527934088,29.71,76176.81,0.1,-0.44996,0.00026,20.37827]
[1776527934477,29.71,76164.72,0.1,-0.45309,0.00026,20.39466]
[1776527935477,29.71,76164.72,0.1,-0.45309,0.00026,20.39466]
[1776527935514,29.71,76164.72,0.1,-0.45309,0.00026,20.39466]
[1776527935579,29.71,76158.14,0.1,-0.4548,0.00026,20.40306]
[1776527936461,29.71,76158.14,0.1,-0.4548,0.00026,20.40306]
[1776527936482,29.71,76158.14,0.1,-0.4548,0.00026,20.40306]
[1776527936606,29.71,76158.14,0.1,-0.4548,0.00026,20.40306]
[1776527936563,29.71,76157.22,0.1,-0.45504,0.00026,20.40421]
[1776527937110,29.71,76157.22,0.1,-0.45504,0.00026,20.40421]
[1776527938499,29.71,76157.22,0.1,-0.45504,0.00026,20.40421]
[1776527938578,29.72,76157.03,0.1,-0.45509,0.00026,20.40445]
[1776527943617,29.72,76156.29,0.1,-0.45528,0.00026,20.40538]
[1776527946673,29.72,76162.95,0.1,-0.45356,0.00026,20.39701]
[1776527951886,29.72,76161.36,0.1,-0.45398,0.00026,20.39908]
[1776527954005,29.73,76160.72,0.1,-0.45415,0.00026,20.3999]
[1776527954285,29.73,76160.72,0.1,-0.45415,0.00026,20.39991]
[1776527957213,29.73,76160.72,0.1,-0.45415,0.00026,20.39992]
[1776527957312,29.73,76160.72,0.1,-0.45415,0.00026,20.39992]
[1776527960212,29.73,76159.96,0.1,-0.45435,0.00026,20.4009]
[1776527960486,29.73,76160.01,0.1,-0.45434,0.00026,20.40084]
[1776527961345,29.73,76160.01,0.1,-0.45434,0.00026,20.40084]
[1776527961374,29.73,76160.01,0.1,-0.45434,0.00026,20.40084]
[1776527967323,29.74,76161.41,0.1,-0.45398,0.00026,20.39912]
[1776527972357,29.74,76160.01,0.1,-0.45434,0.00026,20.39663]
[1776527974551,29.74,76160.01,0.1,-0.45434,0.00026,20.39664]
[1776527975069,29.74,76159.72,0.1,-0.45442,0.00026,20.39701]
[1776527980478,29.75,76159.72,0.1,-0.45442,0.00026,20.39702]
[1776527982064,29.75,76159.72,0.1,-0.45443,0.00026,20.39706]
[1776527984640,29.75,76158.17,0.1,-0.45483,0.00026,20.39901]
[1776527984653,29.75,76158.17,0.1,-0.45483,0.00026,20.39901]
[1776527985583,29.75,76158.17,0.1,-0.45484,0.00026,20.39902]
[1776527990712,29.76,76160.38,0.1,-0.45427,0.00026,20.39629]
[1776527993358,29.76,76160.28,0.1,-0.4543,0.00026,20.39643]
[1776527993585,29.76,76159.39,0.1,-0.45453,0.00026,20.39755]
[1776527994975,29.76,76159.39,0.1,-0.45453,0.00026,20.39757]
[1776527998119,29.77,76158.41,0.1,-0.45479,0.00026,20.3988]
[1776527999526,29.77,76157.81,0.1,-0.45494,0.00026,20.39955]
[1776527999621,29.77,76157.81,0.1,-0.45494,0.00026,20.39955]
[1776527999619,29.77,76157.81,0.1,-0.45494,0.00026,20.39956]
[1776528000559,29.77,76157.81,0.1,-0.45494,0.00026,20.39956]
[1776528003495,29.77,76157.23,0.1,-0.4551,0.00026,20.40029]
[1776528003580,29.77,76157.23,0.1,-0.4551,0.00026,20.40029]
[1776528003633,29.77,76152.83,0.1,-0.45624,0.00026,20.40564]
[1776528003702,29.77,76152.83,0.1,-0.45624,0.00026,20.40564]
[1776528004654,29.77,76145.6,0.1,-0.45811,0.00026,20.41408]
[1776528006996,29.77,76142.96,0.1,-0.45879,0.00026,20.41704]
[1776528007027,29.77,76142.96,0.1,-0.45879,0.00026,20.41704]
[1776528007507,29.77,76142.96,0.1,-0.45879,0.00026,20.41704]
[1776528007557,29.77,76142.96,0.1,-0.45879,0.00026,20.41704]
[1776528007579,29.77,76142.96,0.1,-0.45879,0.00026,20.41704]
[1776528007613,29.77,76141.56,0.1,-0.45916,0.00026,20.41859]
[1776528008243,29.77,76141.56,0.1,-0.45916,0.00026,20.41859]
[1776528008310,29.77,76141.56,0.1,-0.45916,0.00026,20.41859]
[1776528008623,29.77,76140.51,0.1,-0.45943,0.00026,20.41974]
[1776528009529,29.77,76140.51,0.1,-0.45943,0.00026,20.41974]
[1776528009581,29.77,76140.51,0.1,-0.45943,0.00026,20.41974]
[1776528009629,29.77,76138.89,0.1,-0.45985,0.00026,20.42149]
[1776528010546,29.77,76138.89,0.1,-0.45985,0.00026,20.42149]
[1776528010600,29.77,76138.89,0.1,-0.45985,0.00026,20.42149]
[1776528010647,29.77,76129.66,0.1,-0.46224,0.00026,20.43106]
[1776528011181,29.77,76129.66,0.1,-0.46224,0.00026,20.43106]
[1776528011250,29.77,76129.66,0.1,-0.46224,0.00026,20.43106]
[1776528011639,29.77,76129.66,0.1,-0.46224,0.00026,20.43106]
[1776528012647,29.77,76134.34,0.1,-0.46103,0.00026,20.42629]
[1776528013655,29.77,76139.5,0.1,-0.45969,0.00026,20.42083]
[1776528014577,29.77,76139.5,0.1,-0.45969,0.00026,20.42083]
[1776528014621,29.77,76139.5,0.1,-0.45969,0.00026,20.42083]
[1776528016283,29.77,76138.38,0.1,-0.45998,0.00026,20.42203]
[1776528016349,29.77,76138.38,0.1,-0.45998,0.00026,20.42203]
[1776528017327,29.77,76138.97,0.1,-0.45983,0.00026,20.4214]
[1776528017339,29.77,76138.97,0.1,-0.45983,0.00026,20.4214]
[1776528017341,29.77,76138.97,0.1,-0.45983,0.00026,20.4214]
[1776528017686,29.77,76141.93,0.1,-0.45906,0.00026,20.41817]
[1776528017960,29.77,76141.93,0.1,-0.45906,0.00026,20.41817]
[1776528018690,29.77,76147.37,0.1,-0.45765,0.00026,20.41204]
[1776528020012,29.77,76148.17,0.1,-0.45744,0.00026,20.41112]
[1776528020050,29.77,76148.17,0.1,-0.45744,0.00026,20.41112]
[1776528020109,29.77,76148.17,0.1,-0.45744,0.00026,20.41112]
[1776528020703,29.77,76148.2,0.1,-0.45743,0.00026,20.41109]
[1776528025074,29.77,76148.91,0.1,-0.45725,0.00026,20.41027]
[1776528025115,29.77,76148.91,0.1,-0.45725,0.00026,20.41027]
[1776528025139,29.77,76148.91,0.1,-0.45725,0.00026,20.41027]
[1776528025237,29.77,76149.6,0.1,-0.45707,0.00026,20.40947]
[1776528027752,29.77,76154.35,0.1,-0.45584,0.00026,20.40383]
[1776528033086,29.77,76153.04,0.1,-0.45618,0.00026,20.40112]
[1776528033098,29.77,76153.04,0.1,-0.45618,0.00026,20.40112]
[1776528033303,29.77,76147.07,0.1,-0.45772,0.00026,20.40812]
[1776528038359,29.77,76145.69,0.1,-0.45808,0.00026,20.4097]
[1776528040728,29.77,76145.69,0.1,-0.45808,0.00026,20.4097]
[1776528040993,29.77,76145.98,0.1,-0.45801,0.00026,20.40937]
[1776528041580,29.77,76145.98,0.1,-0.45801,0.00026,20.40937]
[1776528041676,29.77,76126.4,0.1,-0.46308,0.00026,20.42998]
[1776528041860,29.77,76126.4,0.1,-0.46308,0.00026,20.42998]
[1776528041895,29.77,76126.4,0.1,-0.46308,0.00026,20.42998]
[1776528041914,29.77,76126.4,0.1,-0.46308,0.00026,20.42998]
[1776528042141,29.77,76126.4,0.1,-0.46308,0.00026,20.42998]
[1776528042149,29.77,76126.4,0.1,-0.46308,0.00026,20.42998]
[1776528042167,29.77,76126.4,0.1,-0.46308,0.00026,20.42998]
[1776528042614,29.77,76102.91,0.1,-0.46918,0.00026,20.45033]
[1776528043537,29.77,76102.91,0.1,-0.46918,0.00026,20.45033]
[1776528043618,29.77,76100.44,0.1,-0.46982,0.00026,20.45219]
[1776528044615,29.77,76100.74,0.1,-0.46974,0.00026,20.45197]
[1776528049656,29.77,76100.69,0.1,-0.46976,0.00026,20.452]
[1776528050810,29.77,76100.83,0.1,-0.46972,0.00026,20.45189]
[1776528050840,29.77,76100.83,0.1,-0.46972,0.00026,20.45189]
[1776528051406,29.77,76100.92,0.1,-0.4697,0.00026,20.45182]
[1776528051422,29.77,76100.92,0.1,-0.4697,0.00026,20.45182]
[1776528051472,29.77,76078.05,0.1,-0.47564,0.00026,20.46664]
[1776528051795,29.77,76078.05,0.1,-0.47564,0.00026,20.46664]
[1776528052214,29.77,76078.05,0.1,-0.47564,0.00026,20.46664]
[1776528052291,29.77,76078.05,0.1,-0.47564,0.00026,20.46664]
[1776528052571,29.77,76078.05,0.1,-0.47564,0.00026,20.46664]
[1776528052632,29.77,76052.08,0.1,-0.48241,0.00026,20.47793]
[1776528053545,29.77,76052.08,0.1,-0.48241,0.00026,20.47793]
[1776528053546,29.77,76052.08,0.1,-0.48241,0.00026,20.47793]
[1776528053554,29.77,76052.08,0.1,-0.48241,0.00026,20.47793]
[1776528053666,29.77,76052.08,0.1,-0.48241,0.00026,20.47793]
[1776528053704,29.77,76052.08,0.1,-0.48241,0.00026,20.47793]
[1776528053645,29.77,76049.64,0.1,-0.48304,0.00026,20.47868]
[1776528054330,29.77,76050.32,0.1,-0.48286,0.00026,20.47848]
[1776528058673,29.76,76043.96,0.1,-0.48452,0.00026,20.48024]
[1776528058836,29.76,76043.96,0.1,-0.48452,0.00026,20.48024]
[1776528059708,29.76,76038.73,0.1,-0.48588,0.00026,20.48144]
[1776528064180,29.77,76039.36,0.1,-0.48572,0.00026,20.48131]
[1776528064650,29.77,76039.08,0.1,-0.48579,0.00026,20.48136]
[1776528066766,29.77,76043.75,0.1,-0.48458,0.00026,20.4803]
[1776528069705,29.77,76049.05,0.1,-0.4832,0.00026,20.47886]
[1776528074759,29.77,76052.6,0.1,-0.48227,0.00026,20.47776]
[1776528075170,29.77,76053.31,0.1,-0.48209,0.00026,20.47753]
[1776528075698,29.77,76054.1,0.1,-0.48188,0.00026,20.47726]
[1776528077746,29.77,76059.8,0.1,-0.4804,0.00026,20.47519]
[1776528080103,29.77,76061.97,0.1,-0.47983,0.00026,20.47433]
[1776528080738,29.78,76063.5,0.1,-0.47943,0.00026,20.47369]
[1776528081030,29.78,76063.5,0.1,-0.47943,0.00026,20.47369]
[1776528081751,29.78,76064.2,0.1,-0.47925,0.00026,20.4734]
[1776528081905,29.78,76064.2,0.1,-0.47925,0.00026,20.4734]
[1776528082510,29.78,76064.08,0.1,-0.47928,0.00026,20.47345]
[1776528085112,29.78,76065.18,0.1,-0.479,0.00026,20.47297]
[1776528085725,29.78,76072.33,0.1,-0.47713,0.00026,20.46964]
[1776528089098,29.78,76075.7,0.1,-0.47626,0.00026,20.46791]
[1776528089729,29.78,76073.38,0.1,-0.47686,0.00026,20.46911]
[1776528090672,29.78,76064.44,0.1,-0.47919,0.00026,20.47329]
[1776528094796,29.78,76070.09,0.1,-0.47771,0.00026,20.46645]
[1776528099855,29.77,76071.97,0.1,-0.47722,0.00026,20.46554]
[1776528105133,29.77,76072.07,0.1,-0.4772,0.00026,20.46549]
[1776528105971,29.77,76072.27,0.1,-0.47715,0.00026,20.46539]
[1776528106725,29.77,76062.39,0.1,-0.47972,0.00026,20.46988]
[1776528108047,29.77,76058.25,0.1,-0.4808,0.00026,20.47151]
[1776528108773,29.77,76056.56,0.1,-0.48124,0.00026,20.47213]
[1776528110697,29.78,76062.1,0.1,-0.4798,0.00026,20.47]
[1776528111733,29.78,76062.1,0.1,-0.4798,0.00026,20.47]
[1776528111743,29.78,76062.1,0.1,-0.4798,0.00026,20.47]
[1776528111761,29.78,76063.84,0.1,-0.47934,0.00026,20.46928]
[1776528117412,29.78,76063.23,0.1,-0.4795,0.00026,20.46954]
[1776528122435,29.78,76064.57,0.1,-0.47916,0.00026,20.46897]
[1776528123287,29.78,76064.57,0.1,-0.47916,0.00026,20.46897]
[1776528123722,29.78,76068.49,0.1,-0.47814,0.00026,20.46722]
[1776528124535,29.78,76074.56,0.1,-0.47656,0.00026,20.46424]
[1776528126755,29.78,76079.19,0.1,-0.47535,0.00026,20.46175]
[1776528127405,29.78,76079.19,0.1,-0.47535,0.00026,20.46175]
[1776528127416,29.78,76079.19,0.1,-0.47535,0.00026,20.46175]
[1776528127720,29.78,76079.83,0.1,-0.47518,0.00026,20.46139]
[1776528132738,29.78,76082.2,0.1,-0.47457,0.00026,20.46003]
[1776528133939,29.78,76083.04,0.1,-0.47435,0.00026,20.45954]
[1776528134771,29.78,76082.96,0.1,-0.47437,0.00026,20.45959]
[1776528139813,29.78,76082.19,0.1,-0.47457,0.00026,20.46004]
[1776528142832,29.78,76086.59,0.1,-0.47342,0.00026,20.45738]
[1776528146128,29.78,76088.5,0.1,-0.47293,0.00026,20.45618]
[1776528146825,29.78,76089.09,0.1,-0.47278,0.00026,20.4558]
[1776528148161,29.78,76088.13,0.1,-0.47303,0.00026,20.45642]
[1776528148171,29.78,76088.13,0.1,-0.47303,0.00026,20.45642]
[1776528148999,29.78,76088.13,0.1,-0.47303,0.00026,20.45642]
[1776528149792,29.78,76087.23,0.1,-0.47326,0.00026,20.45699]
[1776528150195,29.78,76087.23,0.1,-0.47326,0.00026,20.45699]
[1776528150842,29.79,76087.88,0.1,-0.47309,0.00026,20.45658]
[1776528151042,29.79,76087.88,0.1,-0.47309,0.00026,20.45658]
[1776528151840,29.79,76087.95,0.1,-0.47307,0.00026,20.45226]
[1776528158188,29.79,76086.44,0.1,-0.47346,0.00026,20.45321]
[1776528163721,29.79,76084.19,0.1,-0.47405,0.00026,20.4546]
[1776528168756,29.8,76083.4,0.1,-0.47426,0.00026,20.45508]
[1776528173792,29.8,76081.96,0.1,-0.47464,0.00026,20.45593]
[1776528178827,29.81,76081.11,0.1,-0.47486,0.00026,20.45643]
[1776528183861,29.81,76080.62,0.1,-0.47499,0.00026,20.45672]
[1776528189903,29.82,76079.76,0.1,-0.47522,0.00026,20.45722]
[1776528194127,29.82,76079.22,0.1,-0.47536,0.00026,20.45753]
[1776528194140,29.82,76079.22,0.1,-0.47536,0.00026,20.45753]
[1776528194142,29.82,76079.22,0.1,-0.47536,0.00026,20.45753]
[1776528194840,29.82,76078.79,0.1,-0.47547,0.00026,20.45777]
[1776528198306,29.83,76077.0,0.1,-0.47594,0.00026,20.45875]
[1776528198395,29.83,76077.0,0.1,-0.47594,0.00026,20.45875]
[1776528198720,29.83,76065.6,0.1,-0.4789,0.00026,20.4643]
[1776528199001,29.83,76065.6,0.1,-0.4789,0.00026,20.4643]
[1776528199052,29.83,76065.6,0.1,-0.4789,0.00026,20.4643]
[1776528199110,29.83,76065.6,0.1,-0.4789,0.00026,20.4643]
[1776528199141,29.83,76065.6,0.1,-0.4789,0.00026,20.4643]
[1776528199360,29.83,76065.6,0.1,-0.4789,0.00026,20.4643]
[1776528199378,29.83,76065.6,0.1,-0.4789,0.00026,20.4643]
[1776528199388,29.83,76065.6,0.1,-0.4789,0.00026,20.4643]
[1776528199811,29.83,76054.62,0.1,-0.48176,0.00026,20.46858]
[1776528201081,29.83,76050.45,0.1,-0.48284,0.00026,20.46993]
[1776528201093,29.83,76050.45,0.1,-0.48284,0.00026,20.46993]
[1776528201100,29.83,76050.45,0.1,-0.48284,0.00026,20.46993]
[1776528201123,29.83,76050.45,0.1,-0.48284,0.00026,20.46993]
[1776528201211,29.83,76050.45,0.1,-0.48284,0.00026,20.46993]
[1776528201400,29.83,76050.45,0.1,-0.48284,0.00026,20.46993]
[1776528201456,29.83,76050.45,0.1,-0.48284,0.00026,20.46993]
[1776528201629,29.83,76050.45,0.1,-0.48284,0.00026,20.46993]
[1776528201679,29.83,76050.45,0.1,-0.48284,0.00026,20.46993]
[1776528201834,29.83,76050.45,0.1,-0.48284,0.00026,20.46993]
[1776528201904,29.83,76052.45,0.1,-0.48232,0.00026,20.4693]
[1776528202261,29.83,76052.45,0.1,-0.48232,0.00026,20.4693]
[1776528202846,29.83,76057.73,0.1,-0.48095,0.00026,20.46747]
[1776528203112,29.83,76057.73,0.1,-0.48095,0.00026,20.46747]
[1776528203836,29.83,76058.17,0.1,-0.48084,0.00026,20.46731]
[1776528205781,29.83,76053.84,0.1,-0.48196,0.00026,20.46884]
[1776528210846,29.83,76053.19,0.1,-0.48213,0.00026,20.46906]
[1776528215900,29.83,76056.09,0.1,-0.48138,0.00026,20.46379]
[1776528216824,29.83,76050.95,0.1,-0.48271,0.00026,20.4655]
[1776528219425,29.83,76046.94,0.1,-0.48376,0.00026,20.46668]
[1776528219437,29.83,76046.94,0.1,-0.48376,0.00026,20.46668]
[1776528219893,29.82,76045.35,0.1,-0.48417,0.00026,20.4671]
[1776528224946,29.82,76043.14,0.1,-0.48474,0.00026,20.46765]
[1776528229947,29.81,76042.41,0.1,-0.48493,0.00026,20.46783]
[1776528230563,29.81,76042.41,0.1,-0.48493,0.00026,20.46783]
[1776528230613,29.81,76042.41,0.1,-0.48493,0.00026,20.46783]
[1776528230664,29.81,76051.74,0.1,-0.4825,0.00026,20.46524]
[1776528230961,29.81,76051.74,0.1,-0.4825,0.00026,20.46524]
[1776528231034,29.81,76051.74,0.1,-0.4825,0.00026,20.46524]
[1776528237237,29.81,76049.67,0.1,-0.48304,0.00026,20.46588]
[1776528242481,29.81,76051.07,0.1,-0.48268,0.00026,20.46546]
[1776528249323,29.81,76049.95,0.1,-0.48297,0.00026,20.4658]
[1776528252447,29.81,76057.21,0.1,-0.48108,0.00026,20.46337]
[1776528259393,29.8,76058.42,0.1,-0.48076,0.00026,20.46292]
[1776528264433,29.8,76060.87,0.1,-0.48012,0.00026,20.46197]
[1776528271486,29.8,76061.98,0.1,-0.47983,0.00026,20.45724]
[1776528276532,29.79,76063.4,0.1,-0.47946,0.00026,20.45665]
[1776528281556,29.79,76064.36,0.1,-0.4792,0.00026,20.45624]
[1776528287597,29.78,76061.04,0.1,-0.48007,0.00026,20.45761]
[1776528289611,29.78,76056.43,0.1,-0.48127,0.00026,20.45936]
[1776528295288,29.78,76055.59,0.1,-0.48149,0.00026,20.45966]
[1776528300690,29.78,76051.24,0.1,-0.48262,0.00026,20.46111]
[1776528301978,29.78,76056.82,0.1,-0.48117,0.00026,20.45922]
[1776528302902,29.78,76062.91,0.1,-0.47958,0.00026,20.45684]
[1776528308502,29.78,76064.61,0.1,-0.47913,0.00026,20.45612]
[1776528311972,29.78,76064.89,0.1,-0.47906,0.00026,20.456]
[1776528312536,29.78,76066.46,0.1,-0.47865,0.00026,20.4553]
[1776528312973,29.77,76070.55,0.1,-0.47759,0.00026,20.4534]
[1776528314038,29.78,76070.55,0.1,-0.47759,0.00026,20.4534]
[1776528314926,29.78,76079.57,0.1,-0.47524,0.00026,20.44869]
[1776528318816,29.78,76084.51,0.1,-0.47395,0.00026,20.44581]
[1776528319204,29.78,76084.51,0.1,-0.47395,0.00026,20.44581]
[1776528319384,29.78,76084.51,0.1,-0.47395,0.00026,20.44581]
[1776528319943,29.78,76088.92,0.1,-0.4728,0.00026,20.44306]
[1776528321370,29.78,76092.14,0.1,-0.47197,0.00026,20.44094]
[1776528321943,29.78,76091.99,0.1,-0.472,0.00026,20.44104]
[1776528322295,29.78,76091.99,0.1,-0.472,0.00026,20.44104]
[1776528322947,29.78,76091.89,0.1,-0.47203,0.00026,20.44111]
[1776528327467,29.78,76088.09,0.1,-0.47302,0.00026,20.44359]
[1776528327524,29.78,76088.09,0.1,-0.47302,0.00026,20.44359]
[1776528327968,29.78,76087.23,0.1,-0.47324,0.00026,20.44413]
[1776528332977,29.78,76086.23,0.1,-0.4735,0.00026,20.44048]
[1776528338026,29.78,76085.76,0.1,-0.47362,0.00026,20.44077]
[1776528343102,29.78,76083.85,0.1,-0.47412,0.00026,20.44193]
[1776528348128,29.78,76083.85,0.1,-0.47412,0.00026,20.44194]
[1776528352054,29.78,76078.23,0.1,-0.47559,0.00026,20.44517]
[1776528353056,29.78,76073.73,0.1,-0.47676,0.00026,20.44755]
[1776528355128,29.78,76075.31,0.1,-0.47635,0.00026,20.44673]
[1776528355142,29.78,76075.31,0.1,-0.47635,0.00026,20.44673]
[1776528355983,29.78,76075.31,0.1,-0.47635,0.00026,20.44673]
[1776528356004,29.78,76075.31,0.1,-0.47635,0.00026,20.44673]
[1776528356043,29.78,76075.2,0.1,-0.47638,0.00026,20.44679]
[1776528358000,29.78,76074.73,0.1,-0.4765,0.00026,20.44704]
[1776528358062,29.78,76074.73,0.1,-0.4765,0.00026,20.44704]
[1776528358071,29.78,76074.73,0.1,-0.4765,0.00026,20.44704]
[1776528358359,29.78,76074.73,0.1,-0.4765,0.00026,20.44704]
[1776528360083,29.78,76074.73,0.1,-0.4765,0.00026,20.44704]
[1776528360104,29.78,76074.73,0.1,-0.4765,0.00026,20.44704]
[1776528361685,29.78,76073.28,0.1,-0.47687,0.00026,20.44778]
[1776528361706,29.78,76073.28,0.1,-0.47687,0.00026,20.44778]
[1776528362001,29.78,76072.77,0.1,-0.47701,0.00026,20.44804]
[1776528364993,29.78,76077.63,0.1,-0.47574,0.00026,20.44549]
[1776528369977,29.78,76071.84,0.1,-0.47725,0.00026,20.4485]
[1776528374986,29.78,76072.26,0.1,-0.47714,0.00026,20.44829]
[1776528376060,29.78,76078.48,0.1,-0.47552,0.00026,20.44502]
[1776528377255,29.78,76078.36,0.1,-0.47555,0.00026,20.44509]
[1776528378049,29.78,76078.36,0.1,-0.47555,0.00026,20.44509]
[1776528378059,29.78,76078.36,0.1,-0.47555,0.00026,20.44509]
[1776528377992,29.78,76078.54,0.1,-0.4755,0.00026,20.44499]
[1776528378131,29.78,76078.54,0.1,-0.4755,0.00026,20.44499]
[1776528378492,29.78,76078.54,0.1,-0.4755,0.00026,20.44499]
[1776528378531,29.78,76078.54,0.1,-0.4755,0.00026,20.44499]
[1776528378561,29.78,76078.54,0.1,-0.4755,0.00026,20.44499]
[1776528378590,29.78,76078.54,0.1,-0.4755,0.00026,20.44499]
[1776528378738,29.78,76078.54,0.1,-0.4755,0.00026,20.44499]
[1776528378773,29.78,76078.54,0.1,-0.4755,0.00026,20.44499]
[1776528378943,29.78,76078.54,0.1,-0.4755,0.00026,20.44499]
[1776528379010,29.78,76078.54,0.1,-0.4755,0.00026,20.44499]
[1776528379044,29.78,76093.76,0.1,-0.47154,0.00026,20.43557]
[1776528379160,29.78,76093.76,0.1,-0.47154,0.00026,20.43557]
[1776528379219,29.78,76093.76,0.1,-0.47154,0.00026,20.43557]
[1776528379244,29.78,76093.76,0.1,-0.47154,0.00026,20.43557]
[1776528379486,29.78,76101.99,0.1,-0.4694,0.00026,20.42964]
[1776528380195,29.78,76101.99,0.1,-0.4694,0.00026,20.42964]
[1776528380271,29.78,76101.99,0.1,-0.4694,0.00026,20.42964]
[1776528380376,29.78,76101.99,0.1,-0.4694,0.00026,20.42964]
[1776528380751,29.78,76101.99,0.1,-0.4694,0.00026,20.42964]
[1776528380815,29.78,76101.99,0.1,-0.4694,0.00026,20.42964]
[1776528381045,29.78,76102.2,0.1,-0.46935,0.00026,20.42948]
[1776528381260,29.78,76102.2,0.1,-0.46935,0.00026,20.42948]
[1776528381275,29.78,76102.2,0.1,-0.46935,0.00026,20.42948]
[1776528381917,29.79,76102.97,0.1,-0.46915,0.00026,20.4289]
[1776528384485,29.79,76104.4,0.1,-0.46878,0.00026,20.4278]
[1776528384694,29.79,76104.62,0.1,-0.46872,0.00026,20.42763]
[1776528386469,29.79,76105.25,0.1,-0.46856,0.00026,20.42714]
[1776528386618,29.79,76105.34,0.1,-0.46854,0.00026,20.42707]
[1776528388503,29.79,76105.43,0.1,-0.46851,0.00026,20.42699]
[1776528389081,29.78,76105.31,0.1,-0.46854,0.00026,20.42708]
[1776528394285,29.79,76106.05,0.1,-0.46835,0.00026,20.42223]
[1776528399295,29.8,76108.11,0.1,-0.46782,0.00026,20.4206]
[1776528404448,29.8,76107.87,0.1,-0.46789,0.00026,20.42082]
[1776528409666,29.81,76105.52,0.1,-0.4685,0.00026,20.42272]
[1776528414721,29.82,76104.14,0.1,-0.46887,0.00026,20.42382]
[1776528417789,29.82,76104.14,0.1,-0.46887,0.00026,20.42383]
[1776528418052,29.82,76100.05,0.1,-0.46993,0.00026,20.42693]
[1776528423094,29.83,76096.22,0.1,-0.47093,0.00026,20.4297]
[1776528424053,29.83,76104.68,0.1,-0.46874,0.00026,20.42343]
[1776528426133,29.83,76109.29,0.1,-0.46754,0.00026,20.41976]
[1776528431167,29.84,76108.87,0.1,-0.46765,0.00026,20.42012]
[1776528436206,29.84,76109.62,0.1,-0.46746,0.00026,20.41952]
[1776528439090,29.84,76102.87,0.1,-0.46922,0.00026,20.42487]
[1776528441105,29.85,76098.31,0.1,-0.4704,0.00026,20.42826]
[1776528446349,29.85,76100.79,0.1,-0.46976,0.00026,20.42646]
[1776528451427,29.86,76103.04,0.1,-0.46918,0.00026,20.42479]
[1776528456453,29.87,76103.04,0.1,-0.46919,0.00026,20.42053]
[1776528461636,29.88,76103.54,0.1,-0.46906,0.00026,20.42018]
[1776528465167,29.89,76098.15,0.1,-0.47047,0.00026,20.42419]
[1776528470208,29.89,76094.47,0.1,-0.47143,0.00026,20.42679]
[1776528475242,29.9,76092.45,0.1,-0.47195,0.00026,20.42818]
[1776528480297,29.91,76092.61,0.1,-0.47192,0.00026,20.42809]
[1776528485403,29.91,76095.16,0.1,-0.47126,0.00026,20.42637]
[1776528490451,29.92,76097.21,0.1,-0.47074,0.00026,20.42496]
[1776528495485,29.93,76099.02,0.1,-0.47027,0.00026,20.42369]
[1776528500496,29.94,76100.76,0.1,-0.46983,0.00026,20.42244]
[1776528505496,29.95,76102.23,0.1,-0.46945,0.00026,20.42137]
[1776528509774,29.95,76105.96,0.1,-0.46849,0.00026,20.41853]
[1776528510199,29.95,76114.91,0.1,-0.46618,0.00026,20.4112]
[1776528515206,29.96,76117.98,0.1,-0.46539,0.00026,20.40425]
[1776528516757,29.96,76119.31,0.1,-0.46504,0.00026,20.40308]
[1776528517214,29.96,76120.53,0.1,-0.46473,0.00026,20.40198]
[1776528518785,29.96,76122.89,0.1,-0.46412,0.00026,20.39982]
[1776528519226,29.96,76124.54,0.1,-0.46369,0.00026,20.39827]
[1776528521140,29.96,76125.41,0.1,-0.46347,0.00026,20.39745]
[1776528522214,29.96,76125.98,0.1,-0.46332,0.00026,20.39689]
[1776528527246,29.95,76124.6,0.1,-0.46367,0.00026,20.39817]
[1776528528066,29.95,76119.47,0.1,-0.46499,0.00026,20.40288]
[1776528530633,29.94,76117.55,0.1,-0.46549,0.00026,20.40458]
[1776528531172,29.94,76114.5,0.1,-0.46627,0.00026,20.40722]
[1776528532139,29.94,76109.09,0.1,-0.46767,0.00026,20.41172]
[1776528534002,29.94,76108.71,0.1,-0.46777,0.00026,20.41202]
[1776528534012,29.94,76108.71,0.1,-0.46777,0.00026,20.41202]
[1776528534104,29.94,76108.71,0.1,-0.46777,0.00026,20.41201]
[1776528539193,29.93,76112.09,0.1,-0.46689,0.00026,20.40922]
[1776528544600,29.93,76116.17,0.1,-0.46583,0.00026,20.40572]
[1776528548393,29.92,76116.82,0.1,-0.46565,0.00026,20.40513]
[1776528548497,29.92,76116.82,0.1,-0.46565,0.00026,20.40513]
[1776528548924,29.92,76117.8,0.1,-0.4654,0.00026,20.40425]
[1776528549379,29.92,76117.8,0.1,-0.4654,0.00026,20.40425]
[1776528549445,29.92,76117.8,0.1,-0.4654,0.00026,20.40425]
[1776528551079,29.91,76124.88,0.1,-0.46356,0.00026,20.39775]
[1776528556486,29.91,76124.92,0.1,-0.46354,0.00026,20.39768]
[1776528561523,29.9,76124.83,0.1,-0.46356,0.00026,20.39773]
[1776528567563,29.89,76124.19,0.1,-0.46372,0.00026,20.39829]
[1776528573606,29.88,76122.88,0.1,-0.46404,0.00026,20.39519]
[1776528579647,29.87,76122.05,0.1,-0.46425,0.00026,20.39592]
[1776528584880,29.86,76121.97,0.1,-0.46426,0.00026,20.39596]
[1776528590170,29.86,76124.08,0.1,-0.46371,0.00026,20.39396]
[1776528590263,29.85,76131.79,0.1,-0.46171,0.00026,20.38641]
[1776528592210,29.85,76134.38,0.1,-0.46104,0.00026,20.38376]
[1776528592237,29.85,76134.38,0.1,-0.46104,0.00026,20.38376]
[1776528592268,29.85,76134.38,0.1,-0.46104,0.00026,20.38376]
[1776528592249,29.85,76133.87,0.1,-0.46117,0.00026,20.38428]
[1776528592310,29.85,76133.87,0.1,-0.46117,0.00026,20.38428]
[1776528592738,29.85,76133.87,0.1,-0.46117,0.00026,20.38428]
[1776528600384,29.85,76132.82,0.1,-0.46144,0.00026,20.38533]
[1776528606837,29.84,76129.94,0.1,-0.46217,0.00026,20.38818]
[1776528611872,29.83,76128.7,0.1,-0.46249,0.00026,20.38938]
[1776528617112,29.83,76131.84,0.1,-0.46167,0.00026,20.38622]
[1776528622957,29.83,76132.53,0.1,-0.46149,0.00026,20.38552]
[1776528626985,29.83,76137.21,0.1,-0.46028,0.00026,20.38065]
[1776528627457,29.83,76137.21,0.1,-0.46028,0.00026,20.38065]
[1776528628259,29.83,76139.46,0.1,-0.45969,0.00026,20.37825]
[1776528628864,29.83,76139.46,0.1,-0.45969,0.00026,20.37825]
[1776528629039,29.83,76147.84,0.1,-0.45752,0.00026,20.3689]
[1776528629554,29.83,76147.84,0.1,-0.45752,0.00026,20.3689]
[1776528630323,29.83,76147.84,0.1,-0.45752,0.00026,20.3689]
[1776528631014,29.83,76156.99,0.1,-0.45514,0.00026,20.3537]
[1776528632021,29.83,76162.9,0.1,-0.45361,0.00026,20.34628]
[1776528637057,29.83,76163.46,0.1,-0.45347,0.00026,20.34558]
[1776528639898,29.83,76163.41,0.1,-0.45349,0.00026,20.34565]
[1776528639911,29.83,76163.41,0.1,-0.45349,0.00026,20.34565]
[1776528640220,29.83,76166.33,0.1,-0.45273,0.00026,20.34187]
[1776528645310,29.83,76165.83,0.1,-0.45287,0.00026,20.34255]
[1776528651204,29.84,76163.69,0.1,-0.45342,0.00026,20.34534]
[1776528651267,29.84,76162.04,0.1,-0.45385,0.00026,20.34745]
[1776528654552,29.84,76160.71,0.1,-0.4542,0.00026,20.34915]
[1776528654614,29.84,76160.71,0.1,-0.4542,0.00026,20.34915]
[1776528655286,29.84,76160.71,0.1,-0.4542,0.00026,20.34915]
[1776528656195,29.84,76160.71,0.1,-0.4542,0.00026,20.34915]
[1776528661230,29.84,76159.33,0.1,-0.45456,0.00026,20.3509]
[1776528662236,29.84,76169.09,0.1,-0.45203,0.00026,20.33831]
[1776528663247,29.84,76175.05,0.1,-0.4505,0.00026,20.33023]
[1776528664865,29.84,76177.65,0.1,-0.44982,0.00026,20.32661]
[1776528664945,29.84,76177.65,0.1,-0.44982,0.00026,20.32661]
[1776528665450,29.84,76179.49,0.1,-0.44935,0.00026,20.324]
[1776528666327,29.84,76180.03,0.1,-0.44921,0.00026,20.32323]
[1776528671377,29.84,76180.72,0.1,-0.44903,0.00026,20.32223]
[1776528676435,29.84,76183.86,0.1,-0.44821,0.00026,20.31766]
[1776528679289,29.84,76185.31,0.1,-0.44784,0.00026,20.31553]
[1776528679343,29.84,76185.31,0.1,-0.44784,0.00026,20.31553]
[1776528679482,29.84,76187.0,0.1,-0.4474,0.00026,20.31302]
[1776528679690,29.84,76187.0,0.1,-0.4474,0.00026,20.31302]
[1776528680362,29.84,76188.12,0.1,-0.44711,0.00026,20.31136]
[1776528681373,29.84,76196.83,0.1,-0.44487,0.00026,20.29802]
[1776528683052,29.84,76196.03,0.1,-0.44508,0.00026,20.29928]
[1776528686405,29.84,76190.84,0.1,-0.44641,0.00026,20.30726]
[1776528691439,29.83,76193.96,0.1,-0.44558,0.00026,20.29808]
[1776528698489,29.82,76196.86,0.1,-0.44482,0.00026,20.29343]
[1776528703525,29.81,76201.25,0.1,-0.44367,0.00026,20.28635]
[1776528708869,29.8,76203.09,0.1,-0.44319,0.00026,20.28329]
[1776528709455,29.8,76203.09,0.1,-0.44319,0.00026,20.28329]
[1776528710386,29.8,76202.74,0.1,-0.44327,0.00026,20.2838]
[1776528711858,29.8,76202.42,0.1,-0.44335,0.00026,20.2843]
[1776528713512,29.79,76202.44,0.1,-0.44334,0.00026,20.28422]
[1776528713550,29.79,76202.44,0.1,-0.44334,0.00026,20.28422]
[1776528713594,29.79,76202.44,0.1,-0.44334,0.00026,20.28422]
[1776528715487,29.79,76201.29,0.1,-0.44363,0.00026,20.28606]
[1776528715513,29.79,76201.29,0.1,-0.44363,0.00026,20.28606]
[1776528717519,29.79,76201.46,0.1,-0.44358,0.00026,20.28574]
[1776528721591,29.78,76200.4,0.1,-0.44385,0.00026,20.28738]
[1776528727698,29.77,76200.51,0.1,-0.4438,0.00026,20.28706]
[1776528730115,29.76,76199.18,0.1,-0.44414,0.00026,20.28915]
[1776528730126,29.76,76199.18,0.1,-0.44414,0.00026,20.28915]
[1776528730228,29.76,76198.73,0.1,-0.44425,0.00026,20.28985]
[1776528735941,29.75,76198.26,0.1,-0.44435,0.00026,20.29047]
[1776528742365,29.74,76197.66,0.1,-0.4445,0.00026,20.29134]
[1776528745469,29.73,76205.08,0.1,-0.44256,0.00026,20.2792]
[1776528746082,29.73,76205.08,0.1,-0.44256,0.00026,20.2792]
[1776528746406,29.73,76211.0,0.1,-0.44103,0.00026,20.26924]
[1776528751444,29.73,76209.76,0.1,-0.44134,0.00026,20.27127]
[1776528752171,29.72,76209.78,0.1,-0.44132,0.00026,20.2669]
[1776528752196,29.72,76209.78,0.1,-0.44132,0.00026,20.2669]
[1776528752478,29.72,76209.14,0.1,-0.44148,0.00026,20.26796]
[1776528754194,29.72,76208.76,0.1,-0.44158,0.00026,20.26858]
[1776528754209,29.72,76208.76,0.1,-0.44158,0.00026,20.26858]
[1776528754244,29.72,76208.76,0.1,-0.44158,0.00026,20.26858]
[1776528754282,29.72,76208.76,0.1,-0.44158,0.00026,20.26858]
[1776528754512,29.72,76208.76,0.1,-0.44158,0.00026,20.26856]
[1776528756222,29.72,76208.76,0.1,-0.44158,0.00026,20.26856]
[1776528756323,29.72,76207.95,0.1,-0.44178,0.00026,20.26989]
[1776528760727,29.71,76208.71,0.1,-0.44158,0.00026,20.26854]
[1776528760776,29.71,76208.71,0.1,-0.44158,0.00026,20.26854]
[1776528762299,29.71,76208.44,0.1,-0.44165,0.00026,20.269]
[1776528762310,29.71,76208.44,0.1,-0.44165,0.00026,20.269]
[1776528762399,29.71,76208.44,0.1,-0.44164,0.00026,20.26897]
[1776528766413,29.71,76207.9,0.1,-0.44178,0.00026,20.26984]
[1776528766455,29.71,76207.9,0.1,-0.44178,0.00026,20.26984]
[1776528766473,29.71,76207.9,0.1,-0.44178,0.00026,20.26984]
[1776528766465,29.71,76205.15,0.1,-0.44249,0.00026,20.2744]
[1776528766967,29.71,76205.15,0.1,-0.44249,0.00026,20.2744]
[1776528768391,29.71,76205.15,0.1,-0.44249,0.00026,20.2744]
[1776528768394,29.7,76205.18,0.1,-0.44247,0.00026,20.27433]
[1776528772193,29.7,76204.75,0.1,-0.44258,0.00026,20.27501]
[1776528772227,29.7,76204.75,0.1,-0.44258,0.00026,20.27501]
[1776528772469,29.7,76204.75,0.1,-0.44258,0.00026,20.27501]
[1776528773008,29.7,76204.68,0.1,-0.4426,0.00026,20.27509]
[1776528778045,29.69,76203.98,0.1,-0.44277,0.00026,20.27617]
[1776528779657,29.69,76203.98,0.1,-0.44277,0.00026,20.27617]
[1776528779668,29.69,76203.98,0.1,-0.44277,0.00026,20.27617]
[1776528780164,29.69,76204.27,0.1,-0.44269,0.00026,20.27566]
[1776528784114,29.68,76204.72,0.1,-0.44256,0.00026,20.27485]
[1776528784433,29.68,76205.51,0.1,-0.44235,0.00026,20.27353]
[1776528789435,29.68,76204.79,0.1,-0.44253,0.00026,20.27467]
[1776528793708,29.67,76204.23,0.1,-0.44267,0.00026,20.27552]
[1776528794365,29.67,76204.12,0.1,-0.4427,0.00026,20.27569]
[1776528799377,29.67,76203.54,0.1,-0.44284,0.00026,20.27659]
[1776528804395,29.66,76201.92,0.1,-0.44325,0.00026,20.27918]
[1776528809408,29.65,76200.97,0.1,-0.44349,0.00026,20.28066]
[1776528814445,29.65,76200.97,0.1,-0.44347,0.00026,20.27627]
[1776528819491,29.64,76200.47,0.1,-0.44359,0.00026,20.27703]
[1776528822132,29.64,76200.47,0.1,-0.44359,0.00026,20.277]
[1776528822152,29.64,76200.47,0.1,-0.44359,0.00026,20.277]
[1776528822527,29.64,76200.47,0.1,-0.44358,0.00026,20.27699]
[1776528823377,29.64,76200.47,0.1,-0.44358,0.00026,20.27699]
[1776528823437,29.64,76200.47,0.1,-0.44358,0.00026,20.27699]
[1776528823567,29.64,76200.47,0.1,-0.44358,0.00026,20.27698]
[1776528827401,29.64,76200.47,0.1,-0.44358,0.00026,20.27695]
[1776528827424,29.64,76200.47,0.1,-0.44358,0.00026,20.27695]
[1776528829436,29.64,76200.08,0.1,-0.44368,0.00026,20.27757]
[1776528829446,29.64,76200.08,0.1,-0.44368,0.00026,20.27757]
[1776528829510,29.64,76200.06,0.1,-0.44368,0.00026,20.27759]
[1776528831457,29.64,76200.37,0.1,-0.4436,0.00026,20.27708]
[1776528831473,29.64,76200.37,0.1,-0.4436,0.00026,20.27708]
[1776528833490,29.63,76200.33,0.1,-0.44361,0.00026,20.27713]
[1776528833496,29.63,76200.33,0.1,-0.44361,0.00026,20.27713]
[1776528833510,29.63,76200.33,0.1,-0.44361,0.00026,20.27713]
[1776528833588,29.63,76200.33,0.1,-0.44361,0.00026,20.27712]
[1776528837579,29.63,76200.32,0.1,-0.4436,0.00026,20.27711]
[1776528837590,29.63,76200.32,0.1,-0.4436,0.00026,20.27711]
[1776528841637,29.63,76200.1,0.1,-0.44365,0.00026,20.27741]
[1776528841646,29.63,76200.1,0.1,-0.44365,0.00026,20.27741]
[1776528843656,29.62,76200.1,0.1,-0.44365,0.00026,20.27739]
[1776528844510,29.62,76200.07,0.1,-0.44366,0.00026,20.27742]
[1776528849545,29.62,76202.08,0.1,-0.44313,0.00026,20.27409]
[1776528850582,29.62,76209.1,0.1,-0.4413,0.00026,20.26234]
[1776528850649,29.62,76209.1,0.1,-0.4413,0.00026,20.26234]
[1776528851560,29.62,76209.1,0.1,-0.4413,0.00026,20.26234]
[1776528851819,29.62,76209.1,0.1,-0.4413,0.00026,20.26234]
[1776528852567,29.62,76214.28,0.1,-0.43996,0.00026,20.2534]
[1776528857578,29.61,76215.75,0.1,-0.43957,0.00026,20.2508]
[1776528862634,29.61,76212.24,0.1,-0.44048,0.00026,20.25689]
[1776528867661,29.61,76210.82,0.1,-0.44084,0.00026,20.25929]
[1776528872678,29.61,76208.9,0.1,-0.44133,0.00026,20.2582]
[1776528877713,29.6,76209.76,0.1,-0.4411,0.00026,20.25671]
[1776528882924,29.6,76210.64,0.1,-0.44087,0.00026,20.25516]
[1776528888023,29.6,76210.64,0.1,-0.44086,0.00026,20.25513]
[1776528893025,29.6,76215.1,0.1,-0.4397,0.00026,20.24736]
[1776528898040,29.59,76216.76,0.1,-0.43927,0.00026,20.24441]
[1776528899516,29.59,76216.76,0.1,-0.43927,0.00026,20.24441]
[1776528899561,29.59,76216.76,0.1,-0.43927,0.00026,20.24441]
[1776528899624,29.59,76216.76,0.1,-0.43927,0.00026,20.24441]
[1776528900593,29.59,76204.43,0.1,-0.44247,0.00026,20.26559]
[1776528901499,29.59,76204.43,0.1,-0.44247,0.00026,20.26559]
[1776528901510,29.59,76204.43,0.1,-0.44247,0.00026,20.26559]
[1776528901590,29.6,76194.66,0.1,-0.44501,0.00026,20.28146]
[1776528901865,29.6,76194.66,0.1,-0.44501,0.00026,20.28146]
[1776528902138,29.6,76194.66,0.1,-0.44501,0.00026,20.28146]
[1776528902549,29.6,76194.66,0.1,-0.44501,0.00026,20.28146]
[1776528902693,29.6,76194.66,0.1,-0.44501,0.00026,20.28146]
[1776528902559,29.6,76176.12,0.1,-0.44984,0.00026,20.30927]
[1776528902972,29.6,76176.12,0.1,-0.44984,0.00026,20.30927]
[1776528903063,29.6,76176.12,0.1,-0.44984,0.00026,20.30927]
[1776528903398,29.6,76176.12,0.1,-0.44984,0.00026,20.30927]
[1776528903404,29.6,76156.94,0.1,-0.45484,0.00026,20.3349]
[1776528903842,29.6,76156.94,0.1,-0.45484,0.00026,20.3349]
[1776528903966,29.6,76156.94,0.1,-0.45484,0.00026,20.3349]
[1776528903971,29.6,76156.94,0.1,-0.45484,0.00026,20.3349]
[1776528904010,29.6,76156.94,0.1,-0.45484,0.00026,20.3349]
[1776528904152,29.6,76156.94,0.1,-0.45484,0.00026,20.3349]
[1776528904392,29.6,76156.94,0.1,-0.45484,0.00026,20.3349]
[1776528904425,29.6,76156.94,0.1,-0.45484,0.00026,20.3349]
[1776528904592,29.6,76156.94,0.1,-0.45484,0.00026,20.3349]
[1776528904603,29.6,76156.94,0.1,-0.45484,0.00026,20.3349]
[1776528904685,29.6,76156.94,0.1,-0.45484,0.00026,20.3349]
[1776528904687,29.6,76156.94,0.1,-0.45484,0.00026,20.3349]
[1776528904596,29.6,76157.47,0.1,-0.45471,0.00026,20.33424]
[1776528904953,29.6,76154.58,0.1,-0.45546,0.00026,20.33784]
[1776528906122,29.6,76154.58,0.1,-0.45546,0.00026,20.33784]
[1776528906563,29.6,76154.58,0.1,-0.45546,0.00026,20.33784]
[1776528906611,29.6,76138.86,0.1,-0.45957,0.00026,20.35613]
[1776528906769,29.6,76138.86,0.1,-0.45957,0.00026,20.35613]
[1776528907024,29.6,76138.86,0.1,-0.45957,0.00026,20.35613]
[1776528907076,29.6,76138.86,0.1,-0.45957,0.00026,20.35613]
[1776528907276,29.6,76138.86,0.1,-0.45957,0.00026,20.35613]
[1776528907394,29.6,76138.86,0.1,-0.45957,0.00026,20.35613]
[1776528907412,29.6,76138.86,0.1,-0.45957,0.00026,20.35613]
[1776528907614,29.6,76127.05,0.1,-0.46266,0.00026,20.36843]
[1776528908542,29.6,76127.05,0.1,-0.46266,0.00026,20.36843]
[1776528908571,29.6,76127.05,0.1,-0.46266,0.00026,20.36843]
[1776528908580,29.6,76127.05,0.1,-0.46266,0.00026,20.36843]
[1776528908643,29.6,76106.13,0.1,-0.46814,0.00026,20.38723]
[1776528909630,29.6,76106.13,0.1,-0.46814,0.00026,20.38723]
[1776528909970,29.6,76109.89,0.1,-0.46715,0.00026,20.38414]
[1776528911403,29.6,76109.89,0.1,-0.46715,0.00026,20.38414]
[1776528911445,29.6,76109.89,0.1,-0.46715,0.00026,20.38414]
[1776528911456,29.6,76109.89,0.1,-0.46715,0.00026,20.38414]
[1776528911491,29.6,76109.89,0.1,-0.46715,0.00026,20.38414]
[1776528911510,29.61,76117.76,0.1,-0.4651,0.00026,20.37727]
[1776528912684,29.61,76117.76,0.1,-0.4651,0.00026,20.37727]
[1776528912700,29.61,76117.76,0.1,-0.4651,0.00026,20.37727]
[1776528912705,29.61,76117.76,0.1,-0.4651,0.00026,20.37727]
[1776528912709,29.61,76120.25,0.1,-0.46444,0.00026,20.37499]
[1776528912731,29.61,76120.25,0.1,-0.46444,0.00026,20.37499]
[1776528913821,29.61,76122.63,0.1,-0.46382,0.00026,20.37275]
[1776528913898,29.61,76122.63,0.1,-0.46382,0.00026,20.37275]
[1776528914474,29.61,76122.63,0.1,-0.46382,0.00026,20.37275]
[1776528914490,29.61,76122.63,0.1,-0.46382,0.00026,20.37275]
[1776528914507,29.61,76127.21,0.1,-0.46262,0.00026,20.3683]
[1776528914806,29.61,76127.21,0.1,-0.46262,0.00026,20.3683]
[1776528915087,29.61,76131.21,0.1,-0.46158,0.00026,20.36427]
[1776528917378,29.6,76131.97,0.1,-0.46138,0.00026,20.36347]
[1776528917453,29.6,76131.97,0.1,-0.46138,0.00026,20.36347]
[1776528922915,29.61,76134.7,0.1,-0.46066,0.00026,20.36062]
[1776528923005,29.61,76134.7,0.1,-0.46066,0.00026,20.36062]
[1776528928105,29.62,76136.04,0.1,-0.46032,0.00026,20.35925]
[1776528929348,29.62,76128.71,0.1,-0.46224,0.00026,20.36685]
[1776528933011,29.62,76124.77,0.1,-0.46327,0.00026,20.36645]
[1776528933021,29.62,76124.77,0.1,-0.46327,0.00026,20.36645]
[1776528933204,29.62,76123.27,0.1,-0.46366,0.00026,20.36789]
[1776528934813,29.62,76123.27,0.1,-0.46366,0.00026,20.3679]
[1776528935581,29.62,76123.27,0.1,-0.46366,0.00026,20.3679]
[1776528935674,29.62,76126.7,0.1,-0.46277,0.00026,20.36458]
[1776528941195,29.63,76129.69,0.1,-0.46199,0.00026,20.36162]
[1776528942657,29.63,76129.69,0.1,-0.46199,0.00026,20.36162]
[1776528942694,29.63,76125.19,0.1,-0.46317,0.00026,20.36609]
[1776528945275,29.63,76123.13,0.1,-0.46371,0.00026,20.36808]
[1776528945690,29.63,76120.19,0.1,-0.46448,0.00026,20.37086]
[1776528949666,29.65,76115.18,0.1,-0.4658,0.00026,20.37545]
[1776528954742,29.68,76114.09,0.1,-0.46612,0.00026,20.37653]
[1776528959767,29.69,76115.89,0.1,-0.46565,0.00026,20.37497]
[1776528962761,29.68,76121.03,0.1,-0.4643,0.00026,20.37027]
[1776528965759,29.68,76121.5,0.1,-0.46418,0.00026,20.36982]
[1776528965762,29.68,76122.7,0.1,-0.46386,0.00026,20.36869]
[1776528970778,29.67,76125.43,0.1,-0.46315,0.00026,20.36606]
[1776528971737,29.68,76125.95,0.1,-0.46301,0.00026,20.36556]
[1776528976754,29.68,76129.26,0.1,-0.46215,0.00026,20.3623]
[1776528981882,29.68,76128.7,0.1,-0.4623,0.00026,20.36289]
[1776528986909,29.69,76128.7,0.1,-0.46231,0.00026,20.36291]
[1776528990721,29.69,76134.01,0.1,-0.46093,0.00026,20.3575]
[1776528995775,29.69,76137.42,0.1,-0.46003,0.00026,20.34957]
[1776528999786,29.69,76143.11,0.1,-0.45854,0.00026,20.34331]
[1776529003519,29.69,76144.22,0.1,-0.45825,0.00026,20.34205]
[1776529003648,29.69,76144.22,0.1,-0.45825,0.00026,20.34205]
[1776529004043,29.69,76144.22,0.1,-0.45825,0.00026,20.34205]
[1776529004097,29.69,76144.22,0.1,-0.45825,0.00026,20.34205]
[1776529004765,29.69,76144.22,0.1,-0.45825,0.00026,20.34205]
[1776529004770,29.69,76087.82,0.1,-0.47299,0.00026,20.39212]
[1776529005162,29.69,76087.82,0.1,-0.47299,0.00026,20.39212]
[1776529005185,29.69,76087.82,0.1,-0.47299,0.00026,20.39212]
[1776529005377,29.69,76087.82,0.1,-0.47299,0.00026,20.39212]
[1776529005470,29.69,76087.82,0.1,-0.47299,0.00026,20.39212]
[1776529005650,29.69,76087.82,0.1,-0.47299,0.00026,20.39212]
[1776529006421,29.69,76087.82,0.1,-0.47299,0.00026,20.39212]
[1776529006656,29.69,76068.4,0.1,-0.47807,0.00026,20.4029]
[1776529007322,29.69,76068.4,0.1,-0.47807,0.00026,20.4029]
[1776529007664,29.69,76067.06,0.1,-0.47842,0.00026,20.40352]
[1776529009677,29.69,76073.19,0.1,-0.47682,0.00026,20.40055]
[1776529014517,29.69,76076.11,0.1,-0.47605,0.00026,20.39902]
[1776529014717,29.69,76076.02,0.1,-0.47608,0.00026,20.39907]
[1776529017804,29.69,76069.61,0.1,-0.47775,0.00026,20.40233]
[1776529023233,29.69,76068.13,0.1,-0.47814,0.00026,20.40303]
[1776529023780,29.69,76077.42,0.1,-0.47571,0.00026,20.39832]
[1776529028815,29.7,76077.31,0.1,-0.47574,0.00026,20.39838]
[1776529030382,29.7,76076.38,0.1,-0.47598,0.00026,20.39888]
[1776529030791,29.7,76076.38,0.1,-0.47598,0.00026,20.39888]
[1776529030879,29.7,76076.38,0.1,-0.47598,0.00026,20.39888]
[1776529031856,29.7,76018.56,0.1,-0.49114,0.00026,20.41536]
[1776529032604,29.7,76018.56,0.1,-0.49114,0.00026,20.41536]
[1776529032617,29.7,76018.56,0.1,-0.49114,0.00026,20.41536]
[1776529032847,29.7,75952.77,0.1,-0.50841,0.00026,20.39818]
[1776529033104,29.7,75952.77,0.1,-0.50841,0.00026,20.39818]
[1776529033176,29.7,75952.77,0.1,-0.50841,0.00026,20.39818]
[1776529033343,29.7,75952.77,0.1,-0.50841,0.00026,20.39818]
[1776529033857,29.73,75930.25,0.1,-0.51431,0.00026,20.38355]
[1776529036550,29.75,75931.34,0.1,-0.514,0.00026,20.3844]
[1776529036879,29.77,75932.4,0.1,-0.51371,0.00026,20.38521]
[1776529038889,29.8,75937.28,0.1,-0.51241,0.00026,20.38869]
[1776529041797,29.8,75933.76,0.1,-0.51333,0.00026,20.38623]
[1776529041862,29.8,75933.76,0.1,-0.51333,0.00026,20.38623]
[1776529041911,29.8,75941.75,0.1,-0.51124,0.00026,20.39166]
[1776529042917,29.81,75951.61,0.1,-0.50866,0.00026,20.3976]
[1776529047273,29.81,75948.63,0.1,-0.50943,0.00026,20.3959]
[1776529047938,29.81,75949.55,0.1,-0.50919,0.00026,20.39644]
[1776529050301,29.83,75953.22,0.1,-0.50822,0.00026,20.39851]
[1776529050318,29.83,75953.22,0.1,-0.50822,0.00026,20.39851]
[1776529050856,29.83,75955.18,0.1,-0.50771,0.00026,20.39956]
[1776529052668,29.83,75954.35,0.1,-0.50793,0.00026,20.39483]
[1776529052865,29.84,75956.14,0.1,-0.50746,0.00026,20.39578]
[1776529053696,29.84,75956.14,0.1,-0.50746,0.00026,20.39578]
[1776529053790,29.84,75959.97,0.1,-0.50646,0.00026,20.3977]
[1776529054765,29.84,75959.97,0.1,-0.50646,0.00026,20.3977]
[1776529054822,29.84,75961.89,0.1,-0.50595,0.00026,20.39861]
[1776529055468,29.84,75961.89,0.1,-0.50595,0.00026,20.39861]
[1776529055481,29.84,75961.89,0.1,-0.50595,0.00026,20.39861]
[1776529055534,29.84,75930.75,0.1,-0.51409,0.00026,20.3798]
[1776529056429,29.84,75930.75,0.1,-0.51409,0.00026,20.3798]
[1776529056486,29.84,75930.75,0.1,-0.51409,0.00026,20.3798]
[1776529056648,29.84,75930.75,0.1,-0.51409,0.00026,20.3798]
[1776529056792,29.84,75930.75,0.1,-0.51409,0.00026,20.3798]
[1776529056798,29.84,75904.74,0.1,-0.52089,0.00026,20.35758]
[1776529057630,29.84,75904.74,0.1,-0.52089,0.00026,20.35758]
[1776529057731,29.85,75905.49,0.1,-0.52069,0.00026,20.35832]
[1776529058663,29.85,75905.49,0.1,-0.52069,0.00026,20.35832]
[1776529058714,29.85,75904.22,0.1,-0.52101,0.00026,20.35711]
[1776529060054,29.86,75898.98,0.1,-0.52237,0.00026,20.35193]
[1776529061075,29.86,75898.98,0.1,-0.52237,0.00026,20.35193]
[1776529061923,29.87,75908.47,0.1,-0.51989,0.00026,20.36121]
[1776529065927,29.87,75906.88,0.1,-0.5203,0.00026,20.35971]
[1776529065978,29.87,75907.96,0.1,-0.52002,0.00026,20.36073]
[1776529066953,29.91,75915.61,0.1,-0.51799,0.00026,20.36773]
[1776529067802,29.91,75920.94,0.1,-0.5166,0.00026,20.37224]
[1776529068853,29.91,75934.53,0.1,-0.51305,0.00026,20.38262]
[1776529069859,29.95,75940.05,0.1,-0.51159,0.00026,20.38642]
[1776529072773,29.99,75940.94,0.1,-0.51133,0.00026,20.38703]
[1776529072852,29.99,75940.94,0.1,-0.51133,0.00026,20.38703]
[1776529072910,30.03,75942.08,0.1,-0.51101,0.00026,20.3878]
[1776529073621,30.03,75942.08,0.1,-0.51101,0.00026,20.3878]
[1776529073792,30.03,75942.08,0.1,-0.51101,0.00026,20.3878]
[1776529073929,30.03,75942.08,0.1,-0.51101,0.00026,20.3878]
[1776529073979,30.03,75942.08,0.1,-0.51101,0.00026,20.3878]
[1776529073934,30.03,75943.31,0.1,-0.51069,0.00026,20.38857]
[1776529074290,30.03,75943.31,0.1,-0.51069,0.00026,20.38857]
[1776529074429,30.03,75943.31,0.1,-0.51069,0.00026,20.38857]
[1776529074868,30.03,75915.81,0.1,-0.51783,0.00026,20.36814]
[1776529075488,30.03,75915.81,0.1,-0.51783,0.00026,20.36814]
[1776529075542,30.03,75915.81,0.1,-0.51783,0.00026,20.36814]
[1776529075741,30.03,75915.81,0.1,-0.51783,0.00026,20.36814]
[1776529075835,30.03,75915.81,0.1,-0.51783,0.00026,20.36814]
[1776529075893,30.03,75915.81,0.1,-0.51783,0.00026,20.36814]
[1776529075937,30.03,75877.44,0.1,-0.52779,0.00026,20.32875]
[1776529076844,30.03,75877.44,0.1,-0.52779,0.00026,20.32875]
[1776529076909,30.03,75877.28,0.1,-0.52783,0.00026,20.32856]
[1776529079909,30.09,75872.21,0.1,-0.52908,0.00026,20.32265]
[1776529081062,30.09,75870.88,0.1,-0.52942,0.00026,20.32102]
[1776529081120,30.09,75870.88,0.1,-0.52942,0.00026,20.32102]
[1776529081419,30.09,75873.91,0.1,-0.52863,0.00026,20.32476]
[1776529083614,30.1,75873.91,0.1,-0.52863,0.00026,20.32477]
[1776529083932,30.1,75874.04,0.1,-0.52859,0.00026,20.32494]
[1776529084720,30.1,75874.04,0.1,-0.52859,0.00026,20.32494]
[1776529084812,30.1,75874.04,0.1,-0.52859,0.00026,20.32494]
[1776529084932,30.1,75874.04,0.1,-0.52859,0.00026,20.32494]
[1776529084964,30.1,75874.04,0.1,-0.52859,0.00026,20.32494]
[1776529084995,30.1,75876.85,0.1,-0.52786,0.00026,20.32833]
[1776529085090,30.1,75876.85,0.1,-0.52786,0.00026,20.32833]
[1776529085185,30.1,75876.85,0.1,-0.52786,0.00026,20.32833]
[1776529085214,30.1,75876.85,0.1,-0.52786,0.00026,20.32833]
[1776529085279,30.1,75876.85,0.1,-0.52786,0.00026,20.32833]
[1776529085311,30.1,75876.85,0.1,-0.52786,0.00026,20.32833]
[1776529085369,30.1,75876.85,0.1,-0.52786,0.00026,20.32833]
[1776529085380,30.1,75864.81,0.1,-0.53098,0.00026,20.31336]
[1776529087076,30.1,75864.81,0.1,-0.53097,0.00026,20.31338]
[1776529087080,30.1,75864.81,0.1,-0.53097,0.00026,20.31338]
[1776529087147,30.1,75864.81,0.1,-0.53097,0.00026,20.31338]
[1776529087182,30.1,75864.81,0.1,-0.53097,0.00026,20.31338]
[1776529087233,30.1,75864.81,0.1,-0.53097,0.00026,20.31338]
[1776529087502,30.1,75864.81,0.1,-0.53097,0.00026,20.31338]
[1776529087554,30.1,75864.81,0.1,-0.53097,0.00026,20.31338]
[1776529087607,30.1,75864.81,0.1,-0.53097,0.00026,20.31338]
[1776529087644,30.1,75864.81,0.1,-0.53097,0.00026,20.31338]
[1776529087817,30.1,75864.81,0.1,-0.53097,0.00026,20.31338]
[1776529087858,30.1,75864.81,0.1,-0.53097,0.00026,20.31338]
[1776529087959,30.11,75856.13,0.1,-0.53322,0.00026,20.30182]
[1776529089824,30.11,75856.13,0.1,-0.53322,0.00026,20.30182]
[1776529089857,30.11,75856.35,0.1,-0.53316,0.00026,20.30213]
[1776529091767,30.11,75856.35,0.1,-0.53316,0.00026,20.30213]
[1776529091819,30.11,75856.35,0.1,-0.53316,0.00026,20.30213]
[1776529091865,30.11,75856.54,0.1,-0.53311,0.00026,20.30239]
[1776529093065,30.11,75856.54,0.1,-0.53311,0.00026,20.3024]
[1776529093152,30.11,75856.54,0.1,-0.53311,0.00026,20.3024]
[1776529093303,30.11,75856.54,0.1,-0.53311,0.00026,20.3024]
[1776529093877,30.11,75856.54,0.1,-0.53311,0.00026,20.3024]
[1776529093984,30.11,75832.2,0.1,-0.5394,0.00026,20.26666]
[1776529094722,30.11,75832.2,0.1,-0.5394,0.00026,20.26666]
[1776529094836,30.11,75739.53,0.1,-0.56326,0.00026,20.08488]
[1776529095544,30.11,75739.53,0.1,-0.56326,0.00026,20.08488]
[1776529095710,30.11,75739.53,0.1,-0.56326,0.00026,20.08488]
[1776529095734,30.11,75722.95,0.1,-0.56751,0.00026,20.04481]
[1776529096217,30.11,75722.95,0.1,-0.56751,0.00026,20.04481]
[1776529096337,30.11,75722.95,0.1,-0.56751,0.00026,20.04481]
[1776529096581,30.11,75722.95,0.1,-0.56751,0.00026,20.04481]
[1776529096696,30.11,75722.95,0.1,-0.56751,0.00026,20.04481]
[1776529096724,30.11,75722.95,0.1,-0.56751,0.00026,20.04481]
[1776529097038,30.11,75722.95,0.1,-0.56751,0.00026,20.04481]
[1776529096773,30.14,75730.29,0.1,-0.56556,0.00026,20.06346]
[1776529097062,30.14,75730.29,0.1,-0.56556,0.00026,20.06346]
[1776529097090,30.14,75730.29,0.1,-0.56556,0.00026,20.06346]
[1776529097638,30.14,75730.29,0.1,-0.56556,0.00026,20.06346]
[1776529097785,30.14,75730.29,0.1,-0.56556,0.00026,20.06346]
[1776529097876,30.14,75730.29,0.1,-0.56556,0.00026,20.06346]
[1776529097913,30.14,75742.3,0.1,-0.56248,0.00026,20.09196]
[1776529098250,30.14,75742.3,0.1,-0.56248,0.00026,20.09196]
[1776529098420,30.14,75742.3,0.1,-0.56248,0.00026,20.09196]
[1776529098510,30.14,75742.3,0.1,-0.56248,0.00026,20.09196]
[1776529098709,30.14,75742.3,0.1,-0.56248,0.00026,20.09196]
[1776529098858,30.14,75742.3,0.1,-0.56248,0.00026,20.09196]
[1776529099015,30.14,75742.3,0.1,-0.56248,0.00026,20.09196]
[1776529099034,30.14,75793.75,0.1,-0.54925,0.00026,20.20042]
[1776529099187,30.14,75793.75,0.1,-0.54925,0.00026,20.20042]
[1776529099348,30.14,75793.75,0.1,-0.54925,0.00026,20.20042]
[1776529100150,30.14,75793.75,0.1,-0.54925,0.00026,20.20042]
[1776529100196,30.14,75793.75,0.1,-0.54925,0.00026,20.20042]
[1776529100372,30.14,75793.75,0.1,-0.54925,0.00026,20.20042]
[1776529100515,30.14,75793.75,0.1,-0.54925,0.00026,20.20042]
[1776529100545,30.14,75793.75,0.1,-0.54925,0.00026,20.20042]
[1776529100602,30.14,75793.75,0.1,-0.54925,0.00026,20.20042]
[1776529100632,30.14,75793.75,0.1,-0.54925,0.00026,20.20042]
[1776529100682,30.14,75793.75,0.1,-0.54925,0.00026,20.20042]
[1776529100698,30.14,75793.75,0.1,-0.54925,0.00026,20.20042]
[1776529100738,30.14,75793.75,0.1,-0.54925,0.00026,20.20042]
[1776529100784,30.14,75789.93,0.1,-0.55024,0.00026,20.19307]
[1776529101536,30.14,75789.93,0.1,-0.55024,0.00026,20.19307]
[1776529102025,30.14,75789.93,0.1,-0.55024,0.00026,20.19307]
[1776529101581,30.14,75801.22,0.1,-0.54733,0.00026,20.21428]
[1776529102106,30.14,75801.22,0.1,-0.54733,0.00026,20.21428]
[1776529102299,30.14,75801.22,0.1,-0.54733,0.00026,20.21428]
[1776529102368,30.14,75801.22,0.1,-0.54733,0.00026,20.21428]
[1776529102419,30.14,75801.22,0.1,-0.54733,0.00026,20.21428]
[1776529102472,30.14,75801.22,0.1,-0.54733,0.00026,20.21428]
[1776529102605,30.14,75801.22,0.1,-0.54733,0.00026,20.21428]
[1776529102770,30.14,75801.22,0.1,-0.54733,0.00026,20.21428]
[1776529102871,30.14,75827.29,0.1,-0.54061,0.00026,20.25913]
[1776529103211,30.14,75827.29,0.1,-0.54061,0.00026,20.25913]
[1776529103247,30.14,75827.29,0.1,-0.54061,0.00026,20.25913]
[1776529103358,30.14,75827.29,0.1,-0.54061,0.00026,20.25913]
[1776529103400,30.14,75827.29,0.1,-0.54061,0.00026,20.25913]
[1776529103447,30.14,75827.29,0.1,-0.54061,0.00026,20.25913]
[1776529103508,30.14,75827.29,0.1,-0.54061,0.00026,20.25913]
[1776529103541,30.14,75827.29,0.1,-0.54061,0.00026,20.25913]
[1776529103608,30.14,75850.15,0.1,-0.53471,0.00026,20.29373]
[1776529104438,30.14,75850.15,0.1,-0.53471,0.00026,20.29373]
[1776529104507,30.14,75850.15,0.1,-0.53471,0.00026,20.29373]
[1776529104569,30.14,75850.15,0.1,-0.53471,0.00026,20.29373]
[1776529104659,30.14,75850.15,0.1,-0.53471,0.00026,20.29373]
[1776529104702,30.14,75855.04,0.1,-0.53344,0.00026,20.30056]
[1776529105511,30.14,75855.04,0.1,-0.53344,0.00026,20.30056]
[1776529105512,30.14,75855.04,0.1,-0.53344,0.00026,20.30056]
[1776529105595,30.14,75855.04,0.1,-0.53344,0.00026,20.30056]
[1776529105667,30.14,75855.04,0.1,-0.53344,0.00026,20.30056]
[1776529107408,30.15,75864.91,0.1,-0.53089,0.00026,20.31373]
[1776529108481,30.15,75864.91,0.1,-0.53089,0.00026,20.31373]
[1776529108545,30.15,75856.37,0.1,-0.5331,0.00026,20.3024]
[1776529110545,30.15,75856.37,0.1,-0.53309,0.00026,20.30241]
[1776529110550,30.15,75856.37,0.1,-0.53309,0.00026,20.30241]
[1776529110645,30.15,75855.79,0.1,-0.53324,0.00026,20.30162]
[1776529111470,30.15,75855.79,0.1,-0.53324,0.00026,20.30162]
[1776529111658,30.15,75861.86,0.1,-0.53168,0.00026,20.30547]
[1776529112861,30.15,75861.86,0.1,-0.53168,0.00026,20.30547]
[1776529112907,30.15,75865.09,0.1,-0.53085,0.00026,20.30968]
[1776529115858,30.15,75861.39,0.1,-0.5318,0.00026,20.30486]
[1776529115960,30.15,75845.58,0.1,-0.53588,0.00026,20.28294]
[1776529117031,30.16,75837.99,0.1,-0.53784,0.00026,20.27167]
[1776529117741,30.16,75837.99,0.1,-0.53784,0.00026,20.27167]
[1776529117842,30.16,75836.06,0.1,-0.53833,0.00026,20.26873]
[1776529120567,30.16,75837.09,0.1,-0.53807,0.00026,20.27032]
[1776529121003,30.16,75830.35,0.1,-0.5398,0.00026,20.25987]
[1776529121102,30.16,75830.35,0.1,-0.5398,0.00026,20.25987]
[1776529121126,30.16,75830.35,0.1,-0.5398,0.00026,20.25987]
[1776529122059,30.16,75824.1,0.1,-0.54141,0.00026,20.24983]
[1776529122952,30.17,75819.95,0.1,-0.54248,0.00026,20.24299]
[1776529123986,30.17,75819.95,0.1,-0.54248,0.00026,20.24299]
[1776529124052,30.17,75819.19,0.1,-0.54267,0.00026,20.24173]
[1776529125759,30.17,75829.41,0.1,-0.54003,0.00026,20.25845]
[1776529127820,30.17,75831.64,0.1,-0.53945,0.00026,20.26199]
[1776529128031,30.17,75830.93,0.1,-0.53963,0.00026,20.26088]
[1776529132009,30.18,75838.89,0.1,-0.53757,0.00026,20.27321]
[1776529134067,30.24,75845.44,0.1,-0.5358,0.00026,20.2833]
[1776529134378,30.24,75845.44,0.1,-0.5358,0.00026,20.2833]
[1776529135028,30.27,75846.13,0.1,-0.53558,0.00026,20.28447]
[1776529136964,30.32,75850.85,0.1,-0.5343,0.00026,20.29148]
[1776529139040,30.34,75850.36,0.1,-0.53439,0.00026,20.29093]
[1776529139984,30.38,75850.85,0.1,-0.53421,0.00026,20.29187]
[1776529145073,30.46,75850.71,0.1,-0.53414,0.00026,20.29214]
[1776529148155,30.52,75844.44,0.1,-0.53564,0.00026,20.28374]
[1776529149185,30.54,75850.88,0.1,-0.53398,0.00025,20.29289]
[1776529152015,30.57,75855.13,0.1,-0.53285,0.00025,20.29885]
[1776529155976,30.61,75852.53,0.1,-0.53346,0.00025,20.29557]
[1776529155999,30.61,75852.53,0.1,-0.53346,0.00025,20.29557]
[1776529156080,30.63,75848.03,0.1,-0.53458,0.00025,20.28946]
[1776529156261,30.63,75848.03,0.1,-0.53458,0.00025,20.28946]
[1776529156406,30.63,75848.03,0.1,-0.53458,0.00025,20.28946]
[1776529156421,30.63,75848.03,0.1,-0.53458,0.00025,20.28946]
[1776529156742,30.63,75848.03,0.1,-0.53458,0.00025,20.28946]
[1776529156979,30.63,75848.03,0.1,-0.53458,0.00025,20.28946]
[1776529157040,30.63,75878.39,0.1,-0.52686,0.00025,20.32798]
[1776529157177,30.63,75878.39,0.1,-0.52686,0.00025,20.32798]
[1776529157405,30.63,75878.39,0.1,-0.52686,0.00025,20.32798]
[1776529157432,30.63,75878.39,0.1,-0.52686,0.00025,20.32798]
[1776529157532,30.63,75878.39,0.1,-0.52686,0.00025,20.32798]
[1776529157565,30.63,75878.39,0.1,-0.52686,0.00025,20.32798]
[1776529158189,30.64,75878.39,0.1,-0.52685,0.00025,20.32804]
[1776529158251,30.64,75878.39,0.1,-0.52685,0.00025,20.32804]
[1776529159021,30.64,75878.39,0.1,-0.52685,0.00025,20.32804]
[1776529159100,30.64,75895.79,0.1,-0.52242,0.00025,20.34667]
[1776529164808,30.64,75898.37,0.1,-0.52177,0.00025,20.34921]
[1776529165559,30.64,75898.37,0.1,-0.52177,0.00025,20.34921]
[1776529166072,30.64,75919.18,0.1,-0.51647,0.00025,20.36777]
[1776529166299,30.64,75919.18,0.1,-0.51647,0.00025,20.36777]
[1776529166635,30.64,75919.18,0.1,-0.51647,0.00025,20.36777]
[1776529166839,30.64,75917.64,0.1,-0.51686,0.00025,20.36652]
[1776529167151,30.64,75917.64,0.1,-0.51686,0.00025,20.36652]
[1776529167225,30.64,75917.64,0.1,-0.51686,0.00025,20.36652]
[1776529167513,30.64,75917.64,0.1,-0.51686,0.00025,20.36652]
[1776529167728,30.64,75917.64,0.1,-0.51686,0.00025,20.36652]
[1776529167757,30.64,75917.64,0.1,-0.51686,0.00025,20.36652]
[1776529167881,30.64,75917.64,0.1,-0.51686,0.00025,20.36652]
[1776529167948,30.64,75976.73,0.1,-0.50181,0.00025,20.40038]
[1776529169863,30.64,75975.11,0.1,-0.50222,0.00025,20.39984]
[1776529170203,30.64,75975.11,0.1,-0.50222,0.00025,20.39984]
[1776529171084,30.63,75975.44,0.1,-0.50214,0.00025,20.39566]
[1776529172396,30.63,75976.49,0.1,-0.50188,0.00025,20.39601]
[1776529172450,30.63,75976.49,0.1,-0.50188,0.00025,20.39601]
[1776529172889,30.63,75976.49,0.1,-0.50188,0.00025,20.39601]
[1776529173981,30.63,75986.34,0.1,-0.49937,0.00025,20.39886]
[1776529174323,30.63,75986.34,0.1,-0.49937,0.00025,20.39886]
[1776529174357,30.63,75986.34,0.1,-0.49937,0.00025,20.39886]
[1776529175095,30.63,75989.82,0.1,-0.49848,0.00025,20.39967]
[1776529176918,30.63,75995.53,0.1,-0.49703,0.00025,20.40078]
[1776529178425,30.63,75996.08,0.1,-0.49689,0.00025,20.40088]
[1776529179034,30.63,75993.28,0.1,-0.4976,0.00025,20.40038]
[1776529180806,30.63,75994.33,0.1,-0.49733,0.00025,20.40057]
[1776529181044,30.63,75994.33,0.1,-0.49733,0.00025,20.40057]
[1776529181115,30.63,76003.49,0.1,-0.495,0.00025,20.40188]
[1776529182082,30.62,76010.19,0.1,-0.49329,0.00025,20.4024]
[1776529183968,30.62,76010.68,0.1,-0.49317,0.00025,20.40243]
[1776529184975,30.62,76005.44,0.1,-0.4945,0.00025,20.40207]
[1776529185528,30.62,76005.44,0.1,-0.4945,0.00025,20.40207]
[1776529185555,30.62,76005.44,0.1,-0.4945,0.00025,20.40207]
[1776529186136,30.62,76000.19,0.1,-0.49584,0.00025,20.40149]
[1776529187078,30.62,75994.9,0.1,-0.49719,0.00025,20.40068]
[1776529187496,30.62,75994.9,0.1,-0.49719,0.00025,20.40068]
[1776529187750,30.62,75994.9,0.1,-0.49719,0.00025,20.40068]
[1776529188001,30.61,75993.14,0.1,-0.49764,0.00025,20.40035]
[1776529189545,30.61,75993.25,0.1,-0.49761,0.00025,20.40037]
[1776529190118,30.61,75994.31,0.1,-0.49734,0.00025,20.40057]
[1776529194481,30.61,75993.7,0.1,-0.4975,0.00025,20.40046]
[1776529195088,30.6,75995.04,0.1,-0.49716,0.00025,20.4007]
[1776529200109,30.6,75993.36,0.1,-0.49759,0.00025,20.40039]
[1776529201691,30.59,75992.41,0.1,-0.49783,0.00025,20.40021]
[1776529201717,30.59,75992.41,0.1,-0.49783,0.00025,20.40021]
[1776529202100,30.59,75989.28,0.1,-0.49863,0.00026,20.39955]
[1776529204108,30.59,75982.74,0.1,-0.5003,0.00026,20.39791]
[1776529204836,30.59,75982.74,0.1,-0.5003,0.00026,20.39791]
[1776529204855,30.59,75982.74,0.1,-0.5003,0.00026,20.39791]
[1776529205115,30.59,75982.16,0.1,-0.50044,0.00026,20.39775]
[1776529206027,30.59,75982.16,0.1,-0.50044,0.00026,20.39775]
[1776529206157,30.59,75976.28,0.1,-0.50194,0.00026,20.39594]
[1776529208139,30.59,75971.3,0.1,-0.50321,0.00026,20.39418]
[1776529209144,30.59,75961.71,0.1,-0.50566,0.00026,20.39022]
[1776529210156,30.59,75957.35,0.1,-0.50677,0.00026,20.38816]
[1776529212831,30.59,75958.09,0.1,-0.50658,0.00026,20.38852]
[1776529213174,30.59,75958.32,0.1,-0.50652,0.00026,20.38863]
[1776529213952,30.59,75958.32,0.1,-0.50652,0.00026,20.38863]
[1776529214179,30.59,75957.0,0.1,-0.50686,0.00026,20.38799]
[1776529215115,30.59,75957.0,0.1,-0.50686,0.00026,20.38799]
[1776529215144,30.59,75953.52,0.1,-0.50775,0.00026,20.38623]
[1776529215206,30.59,75953.52,0.1,-0.50775,0.00026,20.38623]
[1776529216158,30.59,75948.34,0.1,-0.50907,0.00026,20.38341]
[1776529218146,30.59,75953.78,0.1,-0.50768,0.00026,20.38636]
[1776529220494,30.59,75950.88,0.1,-0.50842,0.00026,20.38482]
[1776529221188,30.59,75949.62,0.1,-0.50874,0.00026,20.38413]
[1776529223003,30.59,75948.67,0.1,-0.50899,0.00026,20.3836]
[1776529223095,30.59,75947.04,0.1,-0.5094,0.00026,20.38267]
[1776529225137,30.59,75942.36,0.1,-0.5106,0.00026,20.37988]
[1776529227140,30.59,75952.54,0.1,-0.508,0.00026,20.38571]
[1776529228920,30.59,75953.8,0.1,-0.50768,0.00026,20.38637]
[1776529228928,30.59,75953.8,0.1,-0.50768,0.00026,20.38637]
[1776529229021,30.59,75955.02,0.1,-0.50737,0.00026,20.387]
[1776529234326,30.59,75955.73,0.1,-0.50719,0.00026,20.38307]
[1776529235358,30.59,75955.73,0.1,-0.50719,0.00026,20.38307]
[1776529235445,30.59,75952.72,0.1,-0.50796,0.00026,20.38152]
[1776529237349,30.59,75944.19,0.1,-0.51013,0.00026,20.37671]
[1776529239362,30.59,75941.08,0.1,-0.51093,0.00026,20.3748]
[1776529241592,30.59,75934.82,0.1,-0.51253,0.00026,20.37072]
[1776529247072,30.58,75933.8,0.1,-0.51279,0.00026,20.37002]
[1776529247159,30.58,75935.33,0.1,-0.5124,0.00026,20.37106]
[1776529248108,30.58,75943.99,0.1,-0.51019,0.00026,20.37658]
[1776529249006,30.58,75952.19,0.1,-0.5081,0.00026,20.38123]
[1776529249439,30.58,75952.19,0.1,-0.5081,0.00026,20.38123]
[1776529250190,30.58,75985.84,0.1,-0.49951,0.00026,20.39445]
[1776529250509,30.58,75985.84,0.1,-0.49951,0.00026,20.39445]
[1776529250580,30.58,75985.84,0.1,-0.49951,0.00026,20.39445]
[1776529250592,30.58,75985.84,0.1,-0.49951,0.00026,20.39445]
[1776529250725,30.58,75985.84,0.1,-0.49951,0.00026,20.39445]
[1776529250826,30.58,76006.1,0.1,-0.49434,0.00026,20.39785]
[1776529251667,30.58,76007.44,0.1,-0.494,0.00026,20.39795]
[1776529252886,30.58,76007.44,0.1,-0.494,0.00026,20.39795]
[1776529252983,30.58,76009.11,0.1,-0.49357,0.00026,20.39806]
[1776529253455,30.58,76009.11,0.1,-0.49357,0.00026,20.39806]
[1776529254086,30.58,76014.25,0.1,-0.49226,0.00026,20.39825]
[1776529255115,30.57,76030.89,0.1,-0.48802,0.00025,20.39735]
[1776529256009,30.57,76030.89,0.1,-0.48802,0.00025,20.39735]
[1776529256216,30.57,76034.47,0.1,-0.4871,0.00025,20.39685]
[1776529256685,30.57,76034.47,0.1,-0.4871,0.00025,20.39685]
[1776529257137,30.57,76039.1,0.1,-0.48592,0.00025,20.39605]
[1776529258181,30.57,76045.35,0.1,-0.48433,0.00025,20.39469]
[1776529258470,30.57,76045.35,0.1,-0.48433,0.00025,20.39469]
[1776529258490,30.57,76045.35,0.1,-0.48433,0.00025,20.39469]
[1776529258494,30.57,76045.35,0.1,-0.48433,0.00025,20.39469]
[1776529258500,30.57,76045.35,0.1,-0.48433,0.00025,20.39469]
[1776529259161,30.57,76045.35,0.1,-0.48433,0.00025,20.39469]
[1776529259109,30.57,76057.42,0.1,-0.48126,0.00025,20.39114]
[1776529259515,30.57,76057.42,0.1,-0.48126,0.00025,20.39114]
[1776529260524,30.57,76052.43,0.1,-0.48253,0.00025,20.39275]
[1776529262124,30.57,76052.43,0.1,-0.48253,0.00025,20.39275]
[1776529262198,30.57,76052.43,0.1,-0.48253,0.00025,20.39275]
[1776529262131,30.57,76044.26,0.1,-0.48461,0.00025,20.39495]
[1776529262804,30.57,76044.26,0.1,-0.48461,0.00025,20.39495]
[1776529263180,30.57,76043.11,0.1,-0.4849,0.00025,20.39522]
[1776529263648,30.57,76043.11,0.1,-0.4849,0.00025,20.39522]
[1776529263909,30.57,76043.11,0.1,-0.4849,0.00025,20.39522]
[1776529264220,30.58,76041.21,0.1,-0.48539,0.00025,20.39563]
[1776529265175,30.57,76022.97,0.1,-0.49004,0.00026,20.39807]
[1776529266128,30.57,76016.72,0.1,-0.49163,0.00026,20.39826]
[1776529267272,30.57,76013.92,0.1,-0.49235,0.00026,20.39824]
[1776529267288,30.57,76013.92,0.1,-0.49235,0.00026,20.39824]
[1776529267473,30.57,76013.92,0.1,-0.49235,0.00026,20.39824]
[1776529267483,30.57,76013.92,0.1,-0.49235,0.00026,20.39824]
[1776529268196,30.57,76012.38,0.1,-0.49274,0.00026,20.39821]
[1776529272094,30.56,76022.1,0.1,-0.49026,0.00026,20.39811]
[1776529273161,30.56,76031.5,0.1,-0.48786,0.00026,20.39727]
[1776529273359,30.56,76031.5,0.1,-0.48786,0.00026,20.39727]
[1776529273405,30.56,76031.5,0.1,-0.48786,0.00026,20.39727]
[1776529273437,30.56,76031.5,0.1,-0.48786,0.00026,20.39727]
[1776529273467,30.56,76031.5,0.1,-0.48786,0.00026,20.39727]
[1776529273677,30.56,76031.5,0.1,-0.48786,0.00026,20.39727]
[1776529274959,30.56,76031.5,0.1,-0.48786,0.00026,20.39727]
[1776529275158,30.56,76052.4,0.1,-0.48253,0.00025,20.39275]
[1776529275421,30.56,76052.4,0.1,-0.48253,0.00025,20.39275]
[1776529275593,30.56,76052.4,0.1,-0.48253,0.00025,20.39275]
[1776529275899,30.56,76088.36,0.1,-0.47337,0.00025,20.37647]
[1776529277147,30.56,76088.36,0.1,-0.47337,0.00025,20.37647]
[1776529277222,30.56,76117.77,0.1,-0.4659,0.00025,20.35518]
[1776529277425,30.56,76117.77,0.1,-0.4659,0.00025,20.35518]
[1776529277667,30.56,76117.77,0.1,-0.4659,0.00025,20.35518]
[1776529277772,30.56,76121.17,0.1,-0.46503,0.00025,20.35225]
[1776529278952,30.56,76121.17,0.1,-0.46503,0.00025,20.35225]
[1776529279105,30.56,76121.17,0.1,-0.46503,0.00025,20.35225]
[1776529279113,30.56,76121.17,0.1,-0.46503,0.00025,20.35225]
[1776529279168,30.56,76118.2,0.1,-0.46579,0.00025,20.35481]
[1776529279573,30.56,76118.2,0.1,-0.46579,0.00025,20.35481]
[1776529279676,30.56,76118.2,0.1,-0.46579,0.00025,20.35481]
[1776529279744,30.56,76118.2,0.1,-0.46579,0.00025,20.35481]
[1776529279805,30.56,76118.2,0.1,-0.46579,0.00025,20.35481]
[1776529280100,30.56,76118.2,0.1,-0.46579,0.00025,20.35481]
[1776529280119,30.56,76112.4,0.1,-0.46726,0.00025,20.35959]
[1776529280289,30.56,76112.4,0.1,-0.46726,0.00025,20.35959]
[1776529280348,30.56,76112.4,0.1,-0.46726,0.00025,20.35959]
[1776529280760,30.56,76112.4,0.1,-0.46726,0.00025,20.35959]
[1776529280877,30.56,76112.4,0.1,-0.46726,0.00025,20.35959]
[1776529281886,30.56,76104.63,0.1,-0.46923,0.00025,20.36557]
[1776529283798,30.56,76104.63,0.1,-0.46923,0.00025,20.36557]
[1776529283954,30.56,76104.63,0.1,-0.46923,0.00025,20.36557]
[1776529283997,30.56,76099.21,0.1,-0.47061,0.00025,20.36944]
[1776529285202,30.56,76099.21,0.1,-0.47061,0.00025,20.36944]
[1776529285892,30.56,76099.21,0.1,-0.47061,0.00025,20.36944]
[1776529285992,30.56,76099.21,0.1,-0.47061,0.00025,20.36944]
[1776529285994,30.55,76112.22,0.1,-0.4673,0.00025,20.35972]
[1776529287251,30.55,76106.85,0.1,-0.46866,0.00025,20.36389]
[1776529290827,30.52,76103.04,0.1,-0.46961,0.00025,20.36661]
[1776529290909,30.52,76103.04,0.1,-0.46961,0.00025,20.36661]
[1776529291142,30.52,76103.04,0.1,-0.46961,0.00025,20.36661]
[1776529291155,30.52,76103.04,0.1,-0.46961,0.00025,20.36661]
[1776529291236,30.52,76103.04,0.1,-0.46961,0.00025,20.36661]
[1776529291224,30.51,76097.91,0.1,-0.47091,0.00025,20.36593]
[1776529291276,30.51,76097.91,0.1,-0.47091,0.00025,20.36593]
[1776529291360,30.51,76097.91,0.1,-0.47091,0.00025,20.36593]
[1776529291481,30.51,76097.91,0.1,-0.47091,0.00025,20.36593]
[1776529291975,30.5,76079.15,0.1,-0.47568,0.00026,20.37727]
[1776529293336,30.5,76079.15,0.1,-0.47568,0.00026,20.37727]
[1776529294016,30.5,76075.14,0.1,-0.4767,0.00026,20.37932]
[1776529295237,30.5,76083.42,0.1,-0.47459,0.00026,20.37494]
[1776529296096,30.5,76083.42,0.1,-0.47459,0.00026,20.37494]
[1776529296160,30.5,76083.42,0.1,-0.47459,0.00026,20.37494]
[1776529296259,30.5,76083.42,0.1,-0.47459,0.00026,20.37494]
[1776529296261,30.5,76083.84,0.1,-0.47448,0.00026,20.37469]
[1776529296345,30.5,76083.84,0.1,-0.47448,0.00026,20.37469]
[1776529296792,30.49,76083.84,0.1,-0.47448,0.00026,20.37469]
[1776529297798,30.49,76090.39,0.1,-0.47281,0.00026,20.37079]
[1776529299463,30.49,76092.84,0.1,-0.47218,0.00026,20.36924]
[1776529299473,30.49,76092.84,0.1,-0.47218,0.00026,20.36924]
[1776529299815,30.49,76093.1,0.1,-0.47212,0.00026,20.36907]
[1776529302462,30.48,76090.77,0.1,-0.47271,0.00026,20.37054]
[1776529302601,30.48,76090.77,0.1,-0.47271,0.00026,20.37054]
[1776529303613,30.48,76093.5,0.1,-0.47201,0.00026,20.36879]
[1776529303619,30.48,76093.5,0.1,-0.47201,0.00026,20.36879]
[1776529303677,30.48,76093.5,0.1,-0.47201,0.00026,20.36879]
[1776529303840,30.48,76093.5,0.1,-0.47201,0.00026,20.36879]
[1776529304823,30.48,76093.5,0.1,-0.47201,0.00026,20.36879]
[1776529304881,30.48,76093.5,0.1,-0.47201,0.00026,20.36879]
[1776529304983,30.48,76102.1,0.1,-0.46982,0.00025,20.36289]
[1776529305645,30.48,76102.1,0.1,-0.46982,0.00025,20.36289]
[1776529305854,30.48,76102.1,0.1,-0.46982,0.00025,20.36289]
[1776529308875,30.48,76097.72,0.1,-0.47093,0.00026,20.36597]
[1776529312116,30.48,76109.07,0.1,-0.46804,0.00025,20.35766]
[1776529317173,30.47,76106.2,0.1,-0.46877,0.00025,20.35985]
[1776529319149,30.47,76103.19,0.1,-0.46953,0.00026,20.36208]
[1776529319198,30.47,76103.19,0.1,-0.46953,0.00026,20.36208]
[1776529319256,30.47,76090.58,0.1,-0.47275,0.00026,20.37062]
[1776529319748,30.47,76090.58,0.1,-0.47275,0.00026,20.37062]
[1776529320200,30.47,76082.95,0.1,-0.47469,0.00026,20.37514]
[1776529320607,30.47,76082.95,0.1,-0.47469,0.00026,20.37514]
[1776529320689,30.47,76082.95,0.1,-0.47469,0.00026,20.37514]
[1776529320863,30.47,76082.95,0.1,-0.47469,0.00026,20.37514]
[1776529320919,30.47,76082.95,0.1,-0.47469,0.00026,20.37514]
[1776529320931,30.47,76082.95,0.1,-0.47469,0.00026,20.37514]
[1776529320971,30.47,76082.95,0.1,-0.47469,0.00026,20.37514]
[1776529324274,30.46,76092.91,0.1,-0.47215,0.00026,20.36913]
[1776529325007,30.46,76092.91,0.1,-0.47215,0.00026,20.36913]
[1776529325068,30.46,76092.91,0.1,-0.47215,0.00026,20.36913]
[1776529325198,30.46,76097.43,0.1,-0.471,0.00026,20.36613]
[1776529325971,30.46,76097.43,0.1,-0.471,0.00026,20.36613]
[1776529325983,30.46,76097.43,0.1,-0.471,0.00026,20.36613]
[1776529326017,30.46,76097.43,0.1,-0.471,0.00026,20.36613]
[1776529326047,30.46,76097.43,0.1,-0.471,0.00026,20.36613]
[1776529326100,30.44,76103.35,0.1,-0.46947,0.00026,20.36188]
[1776529327596,30.44,76103.35,0.1,-0.46947,0.00026,20.36187]
[1776529327654,30.44,76103.35,0.1,-0.46947,0.00026,20.36187]
[1776529328002,30.44,76103.35,0.1,-0.46947,0.00026,20.36187]
[1776529328026,30.44,76103.35,0.1,-0.46947,0.00026,20.36187]
[1776529328052,30.44,76099.39,0.1,-0.47048,0.00026,20.36471]
[1776529328471,30.44,76099.39,0.1,-0.47048,0.00026,20.36471]
[1776529328539,30.44,76099.39,0.1,-0.47048,0.00026,20.36471]
[1776529328612,30.44,76099.39,0.1,-0.47048,0.00026,20.36471]
[1776529329650,30.44,76099.39,0.1,-0.47048,0.00026,20.3647]
[1776529329691,30.44,76099.39,0.1,-0.47048,0.00026,20.3647]
[1776529330037,30.43,76092.17,0.1,-0.47232,0.00026,20.36953]
[1776529332263,30.39,76086.14,0.1,-0.47383,0.00026,20.37315]
[1776529336803,30.38,76082.53,0.1,-0.47475,0.00026,20.37522]
[1776529336863,30.38,76082.53,0.1,-0.47475,0.00026,20.37522]
[1776529337089,30.38,76081.96,0.1,-0.4749,0.00026,20.37554]
[1776529338057,30.38,76081.96,0.1,-0.4749,0.00026,20.37554]
[1776529338159,30.38,76081.91,0.1,-0.47491,0.00026,20.37557]
[1776529341121,30.38,76088.39,0.1,-0.47325,0.00026,20.37178]
[1776529346154,30.37,76087.6,0.1,-0.47345,0.00026,20.37225]
[1776529351191,30.37,76088.35,0.1,-0.47325,0.00026,20.36749]
[1776529356222,30.36,76085.19,0.1,-0.47406,0.00026,20.36937]
[1776529361262,30.36,76086.43,0.1,-0.47374,0.00026,20.36862]
[1776529366295,30.35,76083.61,0.1,-0.47445,0.00026,20.37025]
[1776529368310,30.34,76089.18,0.1,-0.47302,0.00026,20.36692]
[1776529372337,30.34,76083.55,0.1,-0.47446,0.00026,20.37027]
[1776529376423,30.34,76082.51,0.1,-0.47473,0.00026,20.37086]
[1776529376451,30.34,76082.51,0.1,-0.47473,0.00026,20.37086]
[1776529376827,30.34,76082.51,0.1,-0.47473,0.00026,20.37086]
[1776529376928,30.34,76082.38,0.1,-0.47476,0.00026,20.37093]
[1776529382618,30.33,76078.48,0.1,-0.47576,0.00026,20.37306]
[1776529384260,30.33,76083.62,0.1,-0.47444,0.00026,20.37022]
[1776529385492,30.33,76095.07,0.1,-0.4715,0.00026,20.36309]
[1776529386436,30.32,76095.07,0.1,-0.47149,0.00026,20.36306]
[1776529389832,30.29,76097.72,0.1,-0.4708,0.00026,20.36119]
[1776529390211,30.25,76099.07,0.1,-0.47042,0.00026,20.36014]
[1776529393099,30.25,76099.8,0.1,-0.47023,0.00026,20.35961]
[1776529393337,30.25,76100.0,0.1,-0.47018,0.00026,20.35946]
[1776529396150,30.22,76100.17,0.1,-0.47012,0.00026,20.35927]
[1776529396236,30.21,76099.9,0.1,-0.47018,0.00026,20.35942]
[1776529398842,30.21,76099.9,0.1,-0.47018,0.00026,20.35942]
[1776529398853,30.21,76099.9,0.1,-0.47018,0.00026,20.35942]
[1776529399341,30.22,76099.19,0.1,-0.47037,0.00026,20.35995]
[1776529404423,30.2,76098.93,0.1,-0.47043,0.00026,20.3601]
[1776529409459,30.19,76099.19,0.1,-0.47035,0.00026,20.35987]
[1776529409676,30.19,76099.19,0.1,-0.47035,0.00026,20.35987]
[1776529409723,30.19,76099.19,0.1,-0.47035,0.00026,20.35987]
[1776529409805,30.19,76099.19,0.1,-0.47035,0.00026,20.35987]
[1776529409816,30.19,76099.19,0.1,-0.47035,0.00026,20.35987]
[1776529409875,30.19,76099.19,0.1,-0.47035,0.00026,20.35987]
[1776529410318,30.19,76084.74,0.1,-0.47407,0.00026,20.36929]
[1776529411610,30.19,76076.42,0.1,-0.47621,0.00026,20.36961]
[1776529413377,30.19,76076.42,0.1,-0.47621,0.00026,20.36961]
[1776529413439,30.19,76074.6,0.1,-0.47668,0.00026,20.37054]
[1776529415040,30.19,76074.6,0.1,-0.47668,0.00026,20.37054]
[1776529415066,30.19,76074.6,0.1,-0.47668,0.00026,20.37054]
[1776529415304,30.19,76074.6,0.1,-0.47668,0.00026,20.37054]
[1776529415343,30.19,76080.62,0.1,-0.47513,0.00026,20.36735]
[1776529416323,30.18,76091.19,0.1,-0.4724,0.00026,20.361]
[1776529418303,30.18,76097.35,0.1,-0.47081,0.00026,20.35686]
[1776529419434,30.18,76097.42,0.1,-0.4708,0.00026,20.35681]
[1776529420397,30.18,76096.41,0.1,-0.47106,0.00026,20.35751]
[1776529421481,30.18,76096.93,0.1,-0.47092,0.00026,20.35716]
[1776529421680,30.18,76096.93,0.1,-0.47092,0.00026,20.35716]
[1776529423533,30.18,76100.59,0.1,-0.46998,0.00026,20.35456]
[1776529423695,30.18,76100.59,0.1,-0.46998,0.00026,20.35456]
[1776529427511,30.19,76097.12,0.1,-0.47087,0.00026,20.35703]
[1776529428382,30.19,76094.45,0.1,-0.47156,0.00026,20.35885]
[1776529430329,30.18,76089.51,0.1,-0.47283,0.00026,20.36207]
[1776529431060,30.18,76089.51,0.1,-0.47283,0.00026,20.36207]
[1776529431401,30.18,76087.47,0.1,-0.47336,0.00026,20.36334]
[1776529432394,30.18,76070.49,0.1,-0.47774,0.00026,20.37253]
[1776529434365,30.18,76066.43,0.1,-0.47879,0.00026,20.37437]
[1776529434782,30.18,76066.43,0.1,-0.47879,0.00026,20.37437]
[1776529434790,30.18,76066.43,0.1,-0.47879,0.00026,20.37437]
[1776529435363,30.18,76067.42,0.1,-0.47853,0.00026,20.37393]
[1776529440383,30.18,76068.4,0.1,-0.47828,0.00026,20.37349]
[1776529442540,30.18,76068.18,0.1,-0.47833,0.00026,20.37359]
[1776529442989,30.18,76068.18,0.1,-0.47833,0.00026,20.37359]
[1776529443013,30.18,76068.18,0.1,-0.47833,0.00026,20.37359]
[1776529443077,30.18,76068.18,0.1,-0.47833,0.00026,20.37359]
[1776529443091,30.18,76065.82,0.1,-0.47894,0.00026,20.37462]
[1776529445850,30.18,76061.41,0.1,-0.48008,0.00026,20.37643]
[1776529446788,30.18,76061.41,0.1,-0.48008,0.00026,20.37643]
[1776529446801,30.18,76061.41,0.1,-0.48008,0.00026,20.37643]
[1776529446889,30.18,76060.12,0.1,-0.48041,0.00026,20.37693]
[1776529451891,30.18,76061.78,0.1,-0.47998,0.00026,20.37628]
[1776529456926,30.17,76061.25,0.1,-0.48012,0.00026,20.37649]
[1776529463179,30.17,76064.26,0.1,-0.47934,0.00026,20.37527]
[1776529469009,30.17,76065.6,0.1,-0.47899,0.00026,20.37471]
[1776529474044,30.17,76062.91,0.1,-0.47969,0.00026,20.37153]
[1776529480084,30.17,76062.77,0.1,-0.47972,0.00026,20.37159]
[1776529482855,30.17,76063.17,0.1,-0.47962,0.00026,20.37142]
[1776529482880,30.17,76063.17,0.1,-0.47962,0.00026,20.37142]
[1776529482933,30.17,76063.17,0.1,-0.47962,0.00026,20.37142]
[1776529483212,30.17,76060.73,0.1,-0.48025,0.00026,20.37239]
[1776529484421,30.17,76060.73,0.1,-0.48025,0.00026,20.37239]
[1776529485475,30.17,76059.9,0.1,-0.48046,0.00026,20.37271]
[1776529487805,30.17,76062.04,0.1,-0.47991,0.00026,20.37188]
[1776529487817,30.17,76062.04,0.1,-0.47991,0.00026,20.37188]
[1776529488433,30.17,76062.09,0.1,-0.4799,0.00026,20.37186]
[1776529493434,30.16,76062.66,0.1,-0.47975,0.00026,20.37162]
[1776529498463,30.16,76063.6,0.1,-0.4795,0.00026,20.37124]
[1776529503489,30.15,76065.78,0.1,-0.47894,0.00026,20.37032]
[1776529504039,30.15,76065.43,0.1,-0.47903,0.00026,20.37047]
[1776529504146,30.15,76065.43,0.1,-0.47903,0.00026,20.37047]
[1776529504254,30.15,76065.43,0.1,-0.47903,0.00026,20.37046]
[1776529506270,30.15,76057.56,0.1,-0.48106,0.00026,20.37356]
[1776529508009,30.15,76056.68,0.1,-0.48129,0.00026,20.37387]
[1776529508020,30.15,76056.68,0.1,-0.48129,0.00026,20.37387]
[1776529508489,30.15,76057.18,0.1,-0.48116,0.00026,20.3737]
[1776529513546,30.16,76056.67,0.1,-0.48129,0.00026,20.37388]
[1776529518636,30.16,76058.14,0.1,-0.48091,0.00026,20.37336]
[1776529523065,30.16,76058.86,0.1,-0.48073,0.00026,20.37309]
[1776529523083,30.16,76058.86,0.1,-0.48073,0.00026,20.37309]
[1776529523086,30.16,76058.86,0.1,-0.48073,0.00026,20.37309]
[1776529523392,30.16,76058.86,0.1,-0.48073,0.00026,20.37309]
[1776529524889,30.16,76058.22,0.1,-0.4809,0.00026,20.37333]
[1776529524936,30.16,76058.22,0.1,-0.4809,0.00026,20.37333]
[1776529525137,30.16,76058.22,0.1,-0.4809,0.00026,20.37333]
[1776529525404,30.16,76058.22,0.1,-0.4809,0.00026,20.37333]
[1776529530439,30.17,76059.27,0.1,-0.48063,0.00026,20.37294]
[1776529531810,30.17,76059.27,0.1,-0.48063,0.00026,20.37294]
[1776529532524,30.17,76059.85,0.1,-0.48047,0.00026,20.36843]
[1776529537543,30.17,76058.35,0.1,-0.48086,0.00026,20.36899]
[1776529539278,30.17,76058.35,0.1,-0.48086,0.00026,20.36899]
[1776529539292,30.17,76058.35,0.1,-0.48086,0.00026,20.36899]
[1776529539503,30.17,76058.33,0.1,-0.48087,0.00026,20.369]
[1776529544539,30.17,76057.25,0.1,-0.48115,0.00026,20.36939]
[1776529546179,30.17,76056.62,0.1,-0.48131,0.00026,20.36962]
[1776529546538,30.17,76056.62,0.1,-0.48131,0.00026,20.36962]
[1776529550968,30.18,76056.36,0.1,-0.48138,0.00026,20.36971]
[1776529550984,30.18,76056.36,0.1,-0.48138,0.00026,20.36971]
[1776529551371,30.18,76056.16,0.1,-0.48143,0.00026,20.36978]
[1776529556199,30.18,76057.87,0.1,-0.48099,0.00026,20.36917]
[1776529556511,30.18,76057.63,0.1,-0.48105,0.00026,20.36926]
[1776529557634,30.18,76061.45,0.1,-0.48007,0.00026,20.36783]
[1776529558517,30.18,76066.25,0.1,-0.47883,0.00026,20.36585]
[1776529559497,30.18,76072.91,0.1,-0.47711,0.00026,20.36277]
[1776529559587,30.18,76072.91,0.1,-0.47711,0.00026,20.36277]
[1776529559679,30.18,76072.91,0.1,-0.47711,0.00026,20.36277]
[1776529560395,30.18,76071.24,0.1,-0.47754,0.00026,20.36358]
[1776529562482,30.18,76063.88,0.1,-0.47944,0.00026,20.36685]
[1776529563547,30.18,76063.88,0.1,-0.47944,0.00026,20.36685]
[1776529563559,30.18,76063.88,0.1,-0.47944,0.00026,20.36685]
[1776529564418,30.18,76062.71,0.1,-0.47974,0.00026,20.36732]
[1776529565489,30.17,76071.11,0.1,-0.47757,0.00026,20.36363]
[1776529565807,30.17,76071.11,0.1,-0.47757,0.00026,20.36363]
[1776529566450,30.17,76071.11,0.1,-0.47757,0.00026,20.36363]
[1776529566473,30.17,76071.11,0.1,-0.47757,0.00026,20.36363]
[1776529566553,30.17,76075.63,0.1,-0.4764,0.00026,20.3614]
[1776529566589,30.17,76075.63,0.1,-0.4764,0.00026,20.3614]
[1776529566700,30.17,76075.63,0.1,-0.4764,0.00026,20.3614]
[1776529566733,30.17,76075.63,0.1,-0.4764,0.00026,20.3614]
[1776529567250,30.17,76092.48,0.1,-0.47205,0.00026,20.35153]
[1776529567702,30.17,76092.48,0.1,-0.47205,0.00026,20.35153]
[1776529569874,30.17,76094.45,0.1,-0.47155,0.00026,20.35022]
[1776529570371,30.17,76094.45,0.1,-0.47155,0.00026,20.35022]
[1776529570469,30.17,76091.18,0.1,-0.47239,0.00026,20.35238]
[1776529572337,30.17,76089.01,0.1,-0.47295,0.00026,20.35376]
[1776529572351,30.17,76089.01,0.1,-0.47295,0.00026,20.35376]
[1776529572526,30.17,76088.77,0.1,-0.47301,0.00026,20.35391]
[1776529573853,30.17,76088.68,0.1,-0.47303,0.00026,20.35397]
[1776529574554,30.17,76089.99,0.1,-0.47269,0.00026,20.35314]
[1776529575983,30.17,76091.92,0.1,-0.4722,0.00026,20.3519]
[1776529576513,30.17,76094.06,0.1,-0.47164,0.00026,20.35048]
[1776529578525,30.17,76101.64,0.1,-0.46969,0.00026,20.34515]
[1776529580034,30.17,76103.3,0.1,-0.46926,0.00026,20.34391]
[1776529580155,30.17,76103.3,0.1,-0.46926,0.00026,20.34391]
[1776529580466,30.17,76105.92,0.1,-0.46859,0.00026,20.34192]
[1776529585828,30.16,76108.17,0.1,-0.468,0.00026,20.34014]
[1776529589856,30.16,76113.19,0.1,-0.4667,0.00026,20.33605]
[1776529594891,30.15,76113.39,0.1,-0.46664,0.00026,20.33153]
[1776529601940,30.13,76115.37,0.1,-0.46611,0.00026,20.32979]
[1776529606975,30.12,76113.42,0.1,-0.4666,0.00026,20.3314]
[1776529612019,30.12,76118.39,0.1,-0.46533,0.00026,20.32714]
[1776529616621,30.13,76119.93,0.1,-0.46493,0.00026,20.32579]
[1776529617608,30.12,76120.6,0.1,-0.46476,0.00026,20.32518]
[1776529619252,30.12,76120.63,0.1,-0.46475,0.00026,20.32514]
[1776529619262,30.12,76120.63,0.1,-0.46475,0.00026,20.32514]
[1776529619539,30.12,76120.97,0.1,-0.46466,0.00026,20.32483]
[1776529620669,30.12,76123.49,0.1,-0.46401,0.00026,20.32252]
[1776529620679,30.12,76123.49,0.1,-0.46401,0.00026,20.32252]
[1776529620774,30.12,76123.49,0.1,-0.46401,0.00026,20.32252]
[1776529620809,30.12,76123.49,0.1,-0.46401,0.00026,20.32252]
[1776529621077,30.12,76123.49,0.1,-0.464,0.00026,20.32251]
[1776529622695,30.11,76123.23,0.1,-0.46407,0.00026,20.32274]
[1776529622841,30.11,76123.23,0.1,-0.46407,0.00026,20.32274]
[1776529622926,30.11,76123.23,0.1,-0.46407,0.00026,20.32274]
[1776529623090,30.11,76123.85,0.1,-0.46391,0.00026,20.32216]
[1776529624595,30.11,76123.85,0.1,-0.46391,0.00026,20.32216]
[1776529624603,30.11,76123.85,0.1,-0.46391,0.00026,20.32216]
[1776529624601,30.11,76126.3,0.1,-0.46327,0.00026,20.31985]
[1776529625609,30.11,76127.85,0.1,-0.46287,0.00026,20.31836]
[1776529628591,30.1,76132.88,0.1,-0.46157,0.00026,20.31339]
[1776529628948,30.1,76132.88,0.1,-0.46157,0.00026,20.31339]
[1776529629577,30.1,76133.08,0.1,-0.46152,0.00026,20.31319]
[1776529634634,30.05,76133.16,0.1,-0.46144,0.00026,20.31283]
[1776529635548,30.04,76124.18,0.1,-0.46375,0.00026,20.32152]
[1776529636632,30.04,76118.4,0.1,-0.46525,0.00026,20.32679]
[1776529637855,30.03,76118.94,0.1,-0.46511,0.00026,20.32631]
[1776529638473,30.03,76117.66,0.1,-0.46544,0.00026,20.32743]
[1776529643518,30.03,76117.03,0.1,-0.46559,0.00026,20.32797]
[1776529648533,30.02,76112.98,0.1,-0.46664,0.00026,20.33142]
[1776529653561,30.01,76113.14,0.1,-0.46658,0.00026,20.32694]
[1776529655679,30.01,76119.09,0.1,-0.46504,0.00026,20.32175]
[1776529661004,30.0,76117.53,0.1,-0.46543,0.00026,20.32311]
[1776529664477,29.99,76116.94,0.1,-0.46558,0.00026,20.32361]
[1776529664590,29.99,76113.3,0.1,-0.46652,0.00026,20.32674]
[1776529666488,29.99,76112.93,0.1,-0.46662,0.00026,20.32705]
[1776529666499,29.99,76112.93,0.1,-0.46662,0.00026,20.32705]
[1776529666544,29.99,76111.96,0.1,-0.46687,0.00026,20.32786]
[1776529669043,29.99,76111.07,0.1,-0.4671,0.00026,20.32858]
[1776529669059,29.99,76111.07,0.1,-0.4671,0.00026,20.32858]
[1776529669412,29.98,76111.07,0.1,-0.4671,0.00026,20.32858]
[1776529674663,29.99,76107.41,0.1,-0.46805,0.00026,20.33156]
[1776529675759,29.99,76107.41,0.1,-0.46805,0.00026,20.33156]
[1776529675859,29.99,76107.41,0.1,-0.46805,0.00026,20.33156]
[1776529675870,29.99,76107.41,0.1,-0.46805,0.00026,20.33156]
[1776529676129,29.99,76107.41,0.1,-0.46805,0.00026,20.33156]
[1776529676465,29.99,76113.26,0.1,-0.46653,0.00026,20.32676]
[1776529677055,29.99,76113.26,0.1,-0.46653,0.00026,20.32676]
[1776529677575,29.99,76114.08,0.1,-0.46632,0.00026,20.32606]
[1776529679780,29.98,76114.07,0.1,-0.46632,0.00026,20.32606]
[1776529680669,29.98,76114.05,0.1,-0.46632,0.00026,20.32607]
[1776529685835,29.98,76115.67,0.1,-0.4659,0.00026,20.32465]
[1776529689642,29.97,76109.76,0.1,-0.46743,0.00026,20.32962]
[1776529694650,29.97,76109.87,0.1,-0.46739,0.00026,20.32951]
[1776529698637,29.96,76116.68,0.1,-0.46562,0.00026,20.32371]
[1776529699969,29.96,76116.68,0.1,-0.46562,0.00026,20.32371]
[1776529700632,29.96,76119.66,0.1,-0.46485,0.00026,20.32105]
[1776529702646,29.96,76124.44,0.1,-0.4636,0.00026,20.31662]
[1776529707682,29.95,76122.7,0.1,-0.46405,0.00026,20.31822]
[1776529708778,29.95,76125.61,0.1,-0.46329,0.00026,20.31547]
[1776529709690,29.95,76125.61,0.1,-0.46329,0.00026,20.31547]
[1776529709695,29.95,76123.36,0.1,-0.46388,0.00026,20.3176]
[1776529712265,29.95,76119.12,0.1,-0.46497,0.00026,20.31717]
[1776529712718,29.94,76119.42,0.1,-0.46489,0.00026,20.3169]
[1776529717796,29.94,76122.11,0.1,-0.46419,0.00026,20.31441]
[1776529722844,29.94,76122.82,0.1,-0.464,0.00026,20.31374]
[1776529725859,29.94,76127.47,0.1,-0.46279,0.00026,20.30931]
[1776529730920,29.94,76128.05,0.1,-0.46264,0.00026,20.30874]
[1776529735962,29.94,76131.47,0.1,-0.46175,0.00026,20.30535]
[1776529740978,29.94,76131.89,0.1,-0.46164,0.00026,20.30492]
[1776529743672,29.94,76127.4,0.1,-0.46281,0.00026,20.30938]
[1776529748677,29.94,76128.4,0.1,-0.46255,0.00026,20.30841]
[1776529753685,29.94,76130.63,0.1,-0.46197,0.00026,20.30621]
[1776529758759,29.94,76131.89,0.1,-0.46165,0.00026,20.30495]
[1776529759146,29.94,76131.15,0.1,-0.46184,0.00026,20.3057]
[1776529759575,29.94,76131.03,0.1,-0.46187,0.00026,20.30582]
[1776529761054,29.94,76125.34,0.1,-0.46335,0.00026,20.31138]
[1776529762145,29.94,76125.34,0.1,-0.46335,0.00026,20.31138]
[1776529762328,29.94,76125.34,0.1,-0.46335,0.00026,20.31138]
[1776529762418,29.94,76121.56,0.1,-0.46433,0.00026,20.31493]
[1776529765132,29.94,76118.08,0.1,-0.46523,0.00026,20.31809]
[1776529765143,29.94,76118.08,0.1,-0.46523,0.00026,20.31809]
[1776529765218,29.94,76116.16,0.1,-0.46573,0.00026,20.31979]
[1776529771125,29.95,76113.0,0.1,-0.46655,0.00026,20.31822]
[1776529777167,29.96,76110.13,0.1,-0.46731,0.00026,20.32064]
[1776529782202,29.96,76106.26,0.1,-0.46831,0.00026,20.32377]
[1776529787237,29.97,76104.65,0.1,-0.46874,0.00026,20.32505]
[1776529789191,29.97,76103.41,0.1,-0.46906,0.00026,20.326]
[1776529789766,29.97,76098.22,0.1,-0.47041,0.00026,20.32985]
[1776529792296,29.97,76098.39,0.1,-0.47037,0.00026,20.32973]
[1776529792308,29.97,76098.39,0.1,-0.47037,0.00026,20.32973]
[1776529792409,29.97,76097.83,0.1,-0.47051,0.00026,20.33014]
[1776529797660,29.98,76094.35,0.1,-0.47142,0.00026,20.33259]
[1776529797753,29.98,76093.09,0.1,-0.47175,0.00026,20.33345]
[1776529800931,29.98,76092.31,0.1,-0.47195,0.00026,20.33398]
[1776529801337,29.98,76091.7,0.1,-0.47211,0.00026,20.33439]
[1776529802342,29.98,76097.33,0.1,-0.47065,0.00026,20.33053]
[1776529805809,29.98,76101.54,0.1,-0.46956,0.00026,20.32746]
[1776529805919,29.98,76104.57,0.1,-0.46877,0.00026,20.32516]
[1776529806371,29.98,76104.57,0.1,-0.46877,0.00026,20.32516]
[1776529807837,29.98,76104.57,0.1,-0.46877,0.00026,20.32516]
[1776529807380,29.98,76111.73,0.1,-0.46691,0.00026,20.31941]
[1776529808842,29.98,76116.42,0.1,-0.4657,0.00026,20.31541]
[1776529809781,29.98,76116.42,0.1,-0.4657,0.00026,20.31541]
[1776529809795,29.98,76116.42,0.1,-0.4657,0.00026,20.31541]
[1776529809871,29.98,76116.47,0.1,-0.46568,0.00026,20.31537]
[1776529814926,29.99,76115.85,0.1,-0.46585,0.00026,20.31592]
[1776529820089,29.99,76116.53,0.1,-0.46567,0.00026,20.31533]
[1776529825139,29.99,76114.84,0.1,-0.46611,0.00026,20.3168]
[1776529830172,29.99,76116.53,0.1,-0.46568,0.00026,20.31534]
[1776529833388,29.99,76119.73,0.1,-0.46484,0.00026,20.30819]
[1776529833881,29.99,76119.76,0.1,-0.46483,0.00026,20.30817]
[1776529834317,29.99,76119.76,0.1,-0.46483,0.00026,20.30817]
[1776529834391,29.99,76119.76,0.1,-0.46483,0.00026,20.30817]
[1776529834675,29.99,76123.66,0.1,-0.46382,0.00026,20.30457]
[1776529836356,29.99,76124.82,0.1,-0.46352,0.00026,20.30348]
[1776529836373,29.99,76124.82,0.1,-0.46352,0.00026,20.30348]
[1776529837837,29.99,76125.24,0.1,-0.46341,0.00026,20.30307]
[1776529837846,29.99,76125.24,0.1,-0.46341,0.00026,20.30307]
[1776529837852,29.99,76125.24,0.1,-0.46341,0.00026,20.30307]
[1776529843631,29.99,76129.84,0.1,-0.46222,0.00026,20.29861]
[1776529847659,29.99,76135.21,0.1,-0.46082,0.00026,20.29316]
[1776529852694,29.98,76138.08,0.1,-0.46008,0.00026,20.29014]
[1776529857730,29.98,76139.19,0.1,-0.45979,0.00026,20.28894]
[1776529862764,29.98,76136.77,0.1,-0.46041,0.00026,20.29149]
[1776529868806,29.98,76136.59,0.1,-0.46046,0.00026,20.29169]
[1776529873654,29.98,76136.48,0.1,-0.46049,0.00026,20.2918]
[1776529873949,29.98,76132.37,0.1,-0.46155,0.00026,20.29604]
[1776529879002,29.98,76130.92,0.1,-0.46193,0.00026,20.29749]
[1776529883003,29.97,76129.25,0.1,-0.46236,0.00026,20.29912]
[1776529883060,29.97,76129.25,0.1,-0.46236,0.00026,20.29912]
[1776529883942,29.97,76117.98,0.1,-0.46528,0.00026,20.30968]
[1776529885926,29.97,76118.06,0.1,-0.46525,0.00026,20.30959]
[1776529889433,29.96,76118.86,0.1,-0.46504,0.00026,20.30886]
[1776529889444,29.96,76118.86,0.1,-0.46504,0.00026,20.30886]
[1776529889955,29.96,76118.69,0.1,-0.46508,0.00026,20.309]
[1776529893337,29.96,76116.5,0.1,-0.46564,0.00026,20.30661]
[1776529893985,29.96,76117.17,0.1,-0.46547,0.00026,20.30602]
[1776529898490,29.96,76116.29,0.1,-0.4657,0.00026,20.30679]
[1776529899019,29.96,76116.01,0.1,-0.46577,0.00026,20.30704]
[1776529900762,29.96,76111.67,0.1,-0.4669,0.00026,20.31075]
[1776529901032,29.96,76106.39,0.1,-0.46827,0.00026,20.31504]
[1776529902388,29.96,76106.5,0.1,-0.46824,0.00026,20.31495]
[1776529902440,29.96,76106.5,0.1,-0.46824,0.00026,20.31495]
[1776529903541,29.96,76103.5,0.1,-0.46902,0.00026,20.31728]
[1776529904050,29.96,76097.22,0.1,-0.47065,0.00026,20.32192]
[1776529905121,29.96,76097.22,0.1,-0.47065,0.00026,20.32192]
[1776529905614,29.95,76094.24,0.1,-0.47142,0.00026,20.32399]
[1776529906999,29.95,76094.24,0.1,-0.47142,0.00026,20.32399]
[1776529906278,29.95,76085.53,0.1,-0.47369,0.00026,20.32963]
[1776529907944,29.95,76081.72,0.1,-0.47468,0.00026,20.33189]
[1776529908730,29.95,76081.72,0.1,-0.47468,0.00026,20.33189]
[1776529908875,29.95,76080.87,0.1,-0.4749,0.00026,20.33238]
[1776529909761,29.95,76080.87,0.1,-0.4749,0.00026,20.33238]
[1776529909801,29.95,76080.87,0.1,-0.4749,0.00026,20.33238]
[1776529909962,29.95,76077.82,0.1,-0.4757,0.00026,20.33408]
[1776529911775,29.95,76077.82,0.1,-0.4757,0.00026,20.33408]
[1776529911858,29.95,76074.03,0.1,-0.47668,0.00026,20.33607]
[1776529913705,29.95,76074.03,0.1,-0.47668,0.00026,20.33607]
[1776529913757,29.95,76073.57,0.1,-0.4768,0.00026,20.33631]
[1776529920166,29.95,76074.9,0.1,-0.47646,0.00026,20.33562]
[1776529925201,29.95,76074.67,0.1,-0.47652,0.00026,20.33574]
[1776529930235,29.95,76073.52,0.1,-0.47682,0.00026,20.33633]
[1776529935273,29.95,76072.69,0.1,-0.47703,0.00026,20.33674]
[1776529940310,29.95,76072.82,0.1,-0.477,0.00026,20.33668]
[1776529946559,29.95,76074.28,0.1,-0.47662,0.00026,20.33594]
[1776529954403,29.95,76074.28,0.1,-0.47661,0.00026,20.33163]
[1776529959442,29.95,76074.48,0.1,-0.47656,0.00026,20.33153]
[1776529964477,29.95,76074.85,0.1,-0.47646,0.00026,20.33134]
[1776529969512,29.94,76075.36,0.1,-0.47633,0.00026,20.33107]
[1776529974547,29.94,76072.39,0.1,-0.4771,0.00026,20.33258]
[1776529979584,29.94,76068.29,0.1,-0.47817,0.00026,20.33454]
[1776529980517,29.94,76068.29,0.1,-0.47817,0.00026,20.33454]
[1776529981084,29.94,76068.29,0.1,-0.47817,0.00026,20.33454]
[1776529981159,29.94,76062.23,0.1,-0.47975,0.00026,20.33718]
[1776529981597,29.94,76062.23,0.1,-0.47975,0.00026,20.33718]
[1776529982604,29.94,76054.88,0.1,-0.48167,0.00026,20.33994]
[1776529983572,29.94,76054.88,0.1,-0.48167,0.00026,20.33994]
[1776529983580,29.94,76054.88,0.1,-0.48167,0.00026,20.33994]
[1776529983666,29.94,76055.51,0.1,-0.4815,0.00026,20.33972]
[1776529989653,29.95,76053.16,0.1,-0.48212,0.00026,20.34052]
[1776529993681,29.95,76048.37,0.1,-0.48337,0.00026,20.342]
[1776529996913,29.95,76041.21,0.1,-0.48523,0.00026,20.34384]
[1776529998167,29.95,76041.21,0.1,-0.48523,0.00026,20.34384]
[1776529999065,29.95,76040.35,0.1,-0.48546,0.00026,20.34403]
[1776530004068,29.94,76036.24,0.1,-0.48653,0.00026,20.34485]
[1776530006155,29.94,76027.23,0.1,-0.48888,0.00026,20.34614]
[1776530009094,29.94,76017.46,0.1,-0.49143,0.00026,20.34673]
[1776530009856,29.94,76017.46,0.1,-0.49143,0.00026,20.34673]
[1776530009969,29.94,76017.46,0.1,-0.49143,0.00026,20.34673]
[1776530010070,29.94,76011.67,0.1,-0.49294,0.00026,20.34669]
[1776530012163,29.94,76010.72,0.1,-0.49319,0.00026,20.34236]
[1776530015015,29.94,76012.73,0.1,-0.49267,0.00026,20.34242]
[1776530015026,29.94,76012.73,0.1,-0.49267,0.00026,20.34242]
[1776530015116,29.94,76009.44,0.1,-0.49353,0.00026,20.3423]
[1776530019675,29.93,76008.58,0.1,-0.49375,0.00026,20.34226]
[1776530019866,29.93,76008.58,0.1,-0.49375,0.00026,20.34226]
[1776530020723,29.93,76011.58,0.1,-0.49297,0.00026,20.34239]
[1776530020976,29.93,76016.56,0.1,-0.49167,0.00026,20.34245]
[1776530023584,29.94,76015.84,0.1,-0.49185,0.00026,20.34245]
[1776530023892,29.94,76015.17,0.1,-0.49203,0.00026,20.34245]
[1776530026456,29.94,76017.91,0.1,-0.49131,0.00026,20.34243]
[1776530027123,29.94,76010.37,0.1,-0.49328,0.00026,20.34235]
[1776530032148,29.94,76008.87,0.1,-0.49368,0.00026,20.34227]
[1776530037193,29.94,76005.76,0.1,-0.49449,0.00026,20.34205]
[1776530042251,29.94,76003.76,0.1,-0.49501,0.00026,20.34187]
[1776530047294,29.93,76002.35,0.1,-0.49538,0.00026,20.34172]
[1776530049070,29.93,76006.64,0.1,-0.49426,0.00026,20.34212]
[1776530053159,29.94,76019.82,0.1,-0.49082,0.00026,20.34237]
[1776530054166,29.94,76019.82,0.1,-0.49082,0.00026,20.34237]
[1776530054179,29.95,76029.03,0.1,-0.48841,0.00026,20.34164]
[1776530054236,29.95,76029.03,0.1,-0.48841,0.00026,20.34164]
[1776530054247,29.95,76029.03,0.1,-0.48841,0.00026,20.34164]
[1776530054469,29.95,76029.03,0.1,-0.48841,0.00026,20.34164]
[1776530054503,29.95,76029.03,0.1,-0.48841,0.00026,20.34164]
[1776530054673,29.95,76029.03,0.1,-0.48841,0.00026,20.34164]
[1776530054745,29.95,76029.03,0.1,-0.48841,0.00026,20.34164]
[1776530054888,29.95,76029.03,0.1,-0.48841,0.00026,20.34164]
[1776530054949,29.95,76029.03,0.1,-0.48841,0.00026,20.34164]
[1776530055110,29.95,76029.03,0.1,-0.48841,0.00026,20.34164]
[1776530055160,29.95,76029.03,0.1,-0.48841,0.00026,20.34164]
[1776530055217,29.95,76030.53,0.1,-0.48802,0.00026,20.34145]
[1776530055311,29.95,76030.53,0.1,-0.48802,0.00026,20.34145]
[1776530055338,29.95,76030.53,0.1,-0.48802,0.00026,20.34145]
[1776530055550,29.95,76030.53,0.1,-0.48802,0.00026,20.34145]
[1776530055575,29.95,76030.53,0.1,-0.48802,0.00026,20.34145]
[1776530055590,29.95,76030.53,0.1,-0.48802,0.00026,20.34145]
[1776530056108,29.95,76030.53,0.1,-0.48802,0.00026,20.34145]
[1776530056139,29.95,76030.53,0.1,-0.48802,0.00026,20.34145]
[1776530056176,29.95,76030.53,0.1,-0.48802,0.00026,20.34145]
[1776530056208,29.95,76030.36,0.1,-0.48806,0.00026,20.34147]
[1776530056235,29.95,76030.36,0.1,-0.48806,0.00026,20.34147]
[1776530056378,29.95,76030.36,0.1,-0.48806,0.00026,20.34147]
[1776530056414,29.95,76030.36,0.1,-0.48806,0.00026,20.34147]
[1776530056618,29.95,76030.36,0.1,-0.48806,0.00026,20.34147]
[1776530057123,29.95,76030.36,0.1,-0.48806,0.00026,20.34147]
[1776530058042,29.95,76030.36,0.1,-0.48806,0.00026,20.34147]
[1776530058055,29.95,76030.36,0.1,-0.48806,0.00026,20.34147]
[1776530058079,29.95,76030.36,0.1,-0.48806,0.00026,20.34147]
[1776530058143,29.96,76030.41,0.1,-0.48805,0.00026,20.34147]
[1776530060817,29.96,76032.13,0.1,-0.4876,0.00026,20.34123]
[1776530061195,29.96,76032.16,0.1,-0.4876,0.00026,20.34122]
[1776530066254,29.97,76028.63,0.1,-0.48852,0.00026,20.34169]
[1776530071299,29.97,76027.87,0.1,-0.48872,0.00026,20.33747]
[1776530076327,29.98,76027.79,0.1,-0.48874,0.00026,20.33748]
[1776530080176,29.99,76028.36,0.1,-0.48859,0.00026,20.33742]
[1776530081220,29.99,76027.86,0.1,-0.48872,0.00026,20.33748]
[1776530082176,29.99,76027.86,0.1,-0.48872,0.00026,20.33748]
[1776530082190,29.99,76027.86,0.1,-0.48872,0.00026,20.33748]
[1776530082211,29.99,76027.33,0.1,-0.48886,0.00026,20.33753]
[1776530086724,30.01,76027.34,0.1,-0.48886,0.00026,20.33754]
[1776530086741,30.01,76027.34,0.1,-0.48886,0.00026,20.33754]
[1776530087156,30.01,76029.99,0.1,-0.48817,0.00026,20.33723]
[1776530088246,30.01,76036.91,0.1,-0.48636,0.00026,20.33615]
[1776530089167,30.01,76044.27,0.1,-0.48445,0.00026,20.33454]
[1776530090237,30.01,76049.34,0.1,-0.48313,0.00026,20.33316]
[1776530091052,30.01,76056.79,0.1,-0.48119,0.00026,20.33072]
[1776530092249,30.01,76059.21,0.1,-0.48056,0.00026,20.32983]
[1776530092750,30.01,76059.21,0.1,-0.48056,0.00026,20.32983]
[1776530092758,30.01,76059.21,0.1,-0.48056,0.00026,20.32983]
[1776530092786,30.01,76059.21,0.1,-0.48056,0.00026,20.32983]
[1776530092856,30.01,76059.21,0.1,-0.48056,0.00026,20.32983]
[1776530092969,30.01,76059.21,0.1,-0.48056,0.00026,20.32983]
[1776530093007,30.01,76059.21,0.1,-0.48056,0.00026,20.32983]
[1776530093231,30.01,76059.21,0.1,-0.48056,0.00026,20.32983]
[1776530093271,30.01,76059.21,0.1,-0.48056,0.00026,20.32983]
[1776530093018,30.01,76059.78,0.1,-0.48041,0.00026,20.32961]
[1776530093449,30.01,76059.78,0.1,-0.48041,0.00026,20.32961]
[1776530093503,30.01,76059.78,0.1,-0.48041,0.00026,20.32961]
[1776530093666,30.01,76059.78,0.1,-0.48041,0.00026,20.32961]
[1776530093709,30.01,76059.78,0.1,-0.48041,0.00026,20.32961]
[1776530093890,30.01,76059.78,0.1,-0.48041,0.00026,20.32961]
[1776530093916,30.01,76059.78,0.1,-0.48041,0.00026,20.32961]
[1776530094229,30.01,76060.97,0.1,-0.4801,0.00026,20.32915]
[1776530094724,30.01,76060.97,0.1,-0.4801,0.00026,20.32915]
[1776530094753,30.01,76060.97,0.1,-0.4801,0.00026,20.32915]
[1776530095247,30.02,76061.5,0.1,-0.47996,0.00026,20.32894]
[1776530100254,30.01,76060.96,0.1,-0.4801,0.00026,20.32915]
[1776530103275,30.01,76068.49,0.1,-0.47815,0.00026,20.32593]
[1776530105020,30.01,76070.14,0.1,-0.47772,0.00026,20.32516]
[1776530105199,30.01,76078.89,0.1,-0.47544,0.00026,20.32068]
[1776530106882,30.01,76081.34,0.1,-0.4748,0.00026,20.3193]
[1776530107221,30.01,76081.04,0.1,-0.47488,0.00026,20.31947]
[1776530113555,30.01,76078.92,0.1,-0.47543,0.00026,20.32066]
[1776530118424,30.01,76078.55,0.1,-0.47553,0.00026,20.32086]
[1776530119257,30.01,76084.28,0.1,-0.47404,0.00026,20.31758]
[1776530121279,30.01,76093.17,0.1,-0.47173,0.00026,20.31193]
[1776530123215,30.01,76094.96,0.1,-0.47126,0.00026,20.31071]
[1776530124618,30.01,76094.9,0.1,-0.47128,0.00026,20.31076]
[1776530124630,30.01,76094.9,0.1,-0.47128,0.00026,20.31076]
[1776530125237,30.01,76094.51,0.1,-0.47138,0.00026,20.31102]
[1776530130239,30.01,76093.76,0.1,-0.47158,0.00026,20.31154]
[1776530135246,30.02,76091.22,0.1,-0.47224,0.00026,20.30894]
[1776530135368,30.02,76091.22,0.1,-0.47224,0.00026,20.30894]
[1776530135381,30.02,76091.22,0.1,-0.47224,0.00026,20.30894]
[1776530136289,30.02,76091.22,0.1,-0.47224,0.00026,20.30894]
[1776530136614,30.02,76091.22,0.1,-0.47224,0.00026,20.30894]
[1776530137205,30.02,76091.22,0.1,-0.47224,0.00026,20.30894]
[1776530137356,30.02,76091.22,0.1,-0.47224,0.00026,20.30894]
[1776530137404,30.02,76091.22,0.1,-0.47224,0.00026,20.30894]
[1776530137902,30.02,76090.1,0.1,-0.47253,0.00026,20.30967]
[1776530139432,30.02,76090.1,0.1,-0.47253,0.00026,20.30967]
[1776530139460,30.02,76090.1,0.1,-0.47253,0.00026,20.30967]
[1776530141440,30.02,76092.95,0.1,-0.47179,0.00026,20.30779]
[1776530141441,30.02,76092.95,0.1,-0.47179,0.00026,20.30779]
[1776530141456,30.02,76092.95,0.1,-0.47179,0.00026,20.30779]
[1776530141483,30.02,76092.95,0.1,-0.47179,0.00026,20.30779]
[1776530141794,30.02,76093.86,0.1,-0.47155,0.00026,20.30717]
[1776530143484,30.02,76093.86,0.1,-0.47155,0.00026,20.30717]
[1776530143491,30.02,76093.86,0.1,-0.47155,0.00026,20.30717]
[1776530143513,30.02,76093.86,0.1,-0.47155,0.00026,20.30717]
[1776530144225,30.02,76094.13,0.1,-0.47148,0.00026,20.30698]
[1776530145719,30.01,76094.13,0.1,-0.47148,0.00026,20.30698]
[1776530145771,30.01,76094.13,0.1,-0.47148,0.00026,20.30698]
[1776530145856,30.01,76093.8,0.1,-0.47156,0.00026,20.30721]
[1776530147582,30.01,76093.8,0.1,-0.47156,0.00026,20.30721]
[1776530148065,30.01,76093.63,0.1,-0.47161,0.00026,20.30732]
[1776530153095,30.01,76095.64,0.1,-0.47109,0.00026,20.30594]
[1776530157400,30.02,76090.82,0.1,-0.47234,0.00026,20.3092]
[1776530157908,30.02,76090.82,0.1,-0.47234,0.00026,20.3092]
[1776530157921,30.02,76090.82,0.1,-0.47234,0.00026,20.3092]
[1776530158277,30.02,76090.28,0.1,-0.47248,0.00026,20.30955]
[1776530163808,30.02,76091.44,0.1,-0.47218,0.00026,20.30879]
[1776530168850,30.02,76091.63,0.1,-0.47213,0.00026,20.30868]
[1776530173926,30.03,76090.14,0.1,-0.47252,0.00026,20.30967]
[1776530174056,30.03,76090.14,0.1,-0.47252,0.00026,20.30967]
[1776530174070,30.03,76090.14,0.1,-0.47252,0.00026,20.30967]
[1776530174332,30.03,76090.14,0.1,-0.47252,0.00026,20.30967]
[1776530176013,30.03,76090.6,0.1,-0.4724,0.00026,20.30937]
[1776530176335,30.03,76090.41,0.1,-0.47245,0.00026,20.30949]
[1776530178030,30.03,76090.41,0.1,-0.47245,0.00026,20.3095]
[1776530178049,30.03,76090.41,0.1,-0.47245,0.00026,20.3095]
[1776530178240,30.03,76090.6,0.1,-0.47241,0.00026,20.30937]
[1776530180069,30.03,76090.2,0.1,-0.47251,0.00026,20.30963]
[1776530180076,30.03,76090.2,0.1,-0.47251,0.00026,20.30963]
[1776530180099,30.03,76090.2,0.1,-0.47251,0.00026,20.30963]
[1776530180162,30.03,76090.2,0.1,-0.47251,0.00026,20.30963]
[1776530180264,30.03,76089.88,0.1,-0.47259,0.00026,20.30984]
[1776530182093,30.03,76089.84,0.1,-0.4726,0.00026,20.30986]
[1776530182111,30.03,76089.84,0.1,-0.4726,0.00026,20.30986]
[1776530182335,30.03,76089.84,0.1,-0.4726,0.00026,20.30986]
[1776530184120,30.03,76089.84,0.1,-0.4726,0.00026,20.30986]
[1776530184227,30.03,76089.7,0.1,-0.47264,0.00026,20.30995]
[1776530191383,30.03,76089.72,0.1,-0.47263,0.00026,20.30994]
[1776530198372,30.03,76088.85,0.1,-0.47285,0.00026,20.30618]
[1776530201164,30.02,76083.93,0.1,-0.47413,0.00026,20.3092]
[1776530206201,30.03,76076.34,0.1,-0.4761,0.00026,20.31346]
[1776530207718,30.03,76074.38,0.1,-0.47661,0.00026,20.31448]
[1776530207731,30.03,76074.38,0.1,-0.47661,0.00026,20.31448]
[1776530208350,30.03,76073.58,0.1,-0.47682,0.00026,20.31488]
[1776530213386,30.03,76072.75,0.1,-0.47704,0.00026,20.3153]
[1776530218389,30.03,76072.99,0.1,-0.47698,0.00026,20.31518]
[1776530223446,30.03,76073.24,0.1,-0.47691,0.00026,20.31506]
[1776530228474,30.03,76073.43,0.1,-0.47686,0.00026,20.31496]
[1776530233532,30.03,76073.43,0.1,-0.47686,0.00026,20.31496]
[1776530238587,30.03,76073.43,0.1,-0.47686,0.00026,20.31496]
[1776530243599,30.03,76073.72,0.1,-0.47679,0.00026,20.31481]
[1776530248612,30.03,76074.07,0.1,-0.4767,0.00026,20.31464]
[1776530253671,30.03,76074.46,0.1,-0.47659,0.00026,20.31013]
[1776530258689,30.03,76074.06,0.1,-0.47669,0.00026,20.31033]
[1776530262373,30.03,76079.46,0.1,-0.47529,0.00026,20.30746]
[1776530263406,30.03,76085.26,0.1,-0.47378,0.00026,20.3041]
[1776530263629,30.03,76085.26,0.1,-0.47378,0.00026,20.3041]
[1776530264440,30.03,76086.43,0.1,-0.47348,0.00026,20.30338]
[1776530269460,30.02,76086.2,0.1,-0.47353,0.00026,20.30351]
[1776530274496,30.02,76085.0,0.1,-0.47384,0.00026,20.30423]
[1776530277399,30.01,76076.33,0.1,-0.4761,0.00026,20.30913]
[1776530279347,30.01,76070.78,0.1,-0.47754,0.00026,20.31193]
[1776530281364,30.01,76066.41,0.1,-0.47868,0.00026,20.31395]
[1776530283935,30.01,76067.48,0.1,-0.4784,0.00026,20.31347]
[1776530283947,30.01,76067.48,0.1,-0.4784,0.00026,20.31347]
[1776530284133,30.01,76068.25,0.1,-0.4782,0.00026,20.31312]
[1776530289428,30.01,76069.19,0.1,-0.47795,0.00026,20.31269]
[1776530294814,30.01,76075.47,0.1,-0.47632,0.00026,20.30959]
[1776530299048,30.02,76081.63,0.1,-0.47472,0.00026,20.30622]
[1776530304884,30.02,76077.63,0.1,-0.47576,0.00026,20.30845]
[1776530310927,30.02,76076.55,0.1,-0.47604,0.00026,20.30903]
[1776530315963,30.02,76076.24,0.1,-0.47612,0.00026,20.30489]
[1776530320997,30.02,76076.54,0.1,-0.47604,0.00026,20.30473]
[1776530326032,30.03,76076.48,0.1,-0.47606,0.00026,20.30476]
[1776530331068,30.03,76076.77,0.1,-0.47599,0.00026,20.30461]
[1776530336104,30.03,76080.58,0.1,-0.475,0.00026,20.30253]
[1776530336679,30.03,76080.58,0.1,-0.475,0.00026,20.30253]
[1776530337110,30.03,76082.41,0.1,-0.47452,0.00026,20.30148]
[1776530342145,30.02,76084.24,0.1,-0.47404,0.00026,20.30039]
[1776530344693,30.02,76085.8,0.1,-0.47363,0.00026,20.29944]
[1776530345524,30.02,76088.89,0.1,-0.47283,0.00026,20.29751]
[1776530351211,30.01,76092.48,0.1,-0.47189,0.00026,20.29516]
[1776530352874,30.02,76092.67,0.1,-0.47184,0.00026,20.29504]
[1776530353429,30.02,76092.08,0.1,-0.472,0.00026,20.29543]
[1776530358470,30.02,76091.56,0.1,-0.47214,0.00026,20.29579]
[1776530363487,30.03,76090.84,0.1,-0.47233,0.00026,20.29628]
[1776530368544,30.04,76090.63,0.1,-0.47239,0.00026,20.29644]
[1776530371268,30.04,76087.54,0.1,-0.4732,0.00026,20.29842]
[1776530371551,30.05,76089.12,0.1,-0.47278,0.00026,20.29311]
[1776530375336,30.05,76088.15,0.1,-0.47304,0.00026,20.29374]
[1776530375544,30.05,76087.95,0.1,-0.47309,0.00026,20.29387]
[1776530380562,30.06,76089.14,0.1,-0.47278,0.00026,20.29312]
[1776530381465,30.06,76084.61,0.1,-0.47396,0.00026,20.29593]
[1776530382533,30.06,76076.32,0.1,-0.47612,0.00026,20.3006]
[1776530383465,30.06,76069.47,0.1,-0.4779,0.00026,20.304]
[1776530385323,30.06,76069.25,0.1,-0.47795,0.00026,20.3041]
[1776530385341,30.06,76069.25,0.1,-0.47795,0.00026,20.3041]
[1776530385528,30.06,76069.41,0.1,-0.47791,0.00026,20.30403]
[1776530387496,30.06,76069.97,0.1,-0.47777,0.00026,20.30377]
[1776530387550,30.06,76069.97,0.1,-0.47777,0.00026,20.30377]
[1776530387534,30.06,76071.48,0.1,-0.47738,0.00026,20.30304]
[1776530388466,30.06,76071.48,0.1,-0.47738,0.00026,20.30304]
[1776530391487,30.06,76064.27,0.1,-0.47925,0.00026,20.30632]
[1776530396522,30.06,76063.09,0.1,-0.47956,0.00026,20.30681]
[1776530398086,30.06,76063.22,0.1,-0.47952,0.00026,20.30676]
[1776530398096,30.06,76063.22,0.1,-0.47952,0.00026,20.30676]
[1776530398535,30.06,76063.4,0.1,-0.47948,0.00026,20.30668]
[1776530403587,30.06,76064.06,0.1,-0.47931,0.00026,20.30641]
[1776530408607,30.06,76068.56,0.1,-0.47814,0.00026,20.30442]
[1776530413644,30.06,76070.11,0.1,-0.47773,0.00026,20.3037]
[1776530418678,30.06,76070.64,0.1,-0.47759,0.00026,20.30345]
[1776530424291,30.06,76071.49,0.1,-0.47737,0.00026,20.30304]
[1776530430184,30.06,76072.33,0.1,-0.47715,0.00026,20.30263]
[1776530435797,30.06,76073.4,0.1,-0.47687,0.00026,20.29778]
[1776530440832,30.06,76071.46,0.1,-0.47738,0.00026,20.29874]
[1776530445563,30.06,76069.92,0.1,-0.47778,0.00026,20.29947]
[1776530445601,30.06,76070.18,0.1,-0.47771,0.00026,20.29935]
[1776530447647,30.06,76065.6,0.1,-0.4789,0.00026,20.30143]
[1776530452332,30.06,76063.18,0.1,-0.47953,0.00026,20.30246]
[1776530452403,30.06,76063.18,0.1,-0.47953,0.00026,20.30246]
[1776530454630,30.06,76063.24,0.1,-0.47951,0.00026,20.30243]
[1776530454641,30.06,76063.24,0.1,-0.47951,0.00026,20.30243]
[1776530455618,30.06,76060.84,0.1,-0.48014,0.00026,20.3034]
[1776530460629,30.06,76062.14,0.1,-0.4798,0.00026,20.30288]
[1776530465665,30.06,76063.21,0.1,-0.47952,0.00026,20.30245]
[1776530470710,30.07,76063.36,0.1,-0.47949,0.00026,20.30239]
[1776530475048,30.07,76064.7,0.1,-0.47914,0.00026,20.30183]
[1776530475560,30.07,76064.7,0.1,-0.47914,0.00026,20.30183]
[1776530480603,30.07,76064.98,0.1,-0.47907,0.00026,20.30171]
[1776530485210,30.07,76062.28,0.1,-0.47977,0.00026,20.30284]
[1776530485226,30.07,76062.28,0.1,-0.47977,0.00026,20.30284]
[1776530485258,30.07,76062.28,0.1,-0.47977,0.00026,20.30284]
[1776530485287,30.07,76062.28,0.1,-0.47977,0.00026,20.30284]
[1776530485326,30.07,76062.28,0.1,-0.47977,0.00026,20.30284]
[1776530488304,30.08,76062.28,0.1,-0.47977,0.00026,20.30285]
[1776530488316,30.08,76062.28,0.1,-0.47977,0.00026,20.30285]
[1776530488345,30.08,76062.28,0.1,-0.47977,0.00026,20.30285]
[1776530488514,30.08,76063.47,0.1,-0.47946,0.00026,20.30236]
[1776530491332,30.08,76063.32,0.1,-0.4795,0.00026,20.30242]
[1776530491518,30.08,76063.32,0.1,-0.4795,0.00026,20.29811]
[1776530496586,30.08,76064.89,0.1,-0.47909,0.00026,20.29746]
[1776530497598,30.08,76069.29,0.1,-0.47795,0.00026,20.29549]
[1776530502637,30.09,76070.14,0.1,-0.47773,0.00026,20.2951]
[1776530507690,30.09,76068.44,0.1,-0.47817,0.00026,20.29589]
[1776530511405,30.09,76071.51,0.1,-0.47738,0.00026,20.29445]
[1776530511646,30.09,76074.49,0.1,-0.4766,0.00026,20.29297]
[1776530516700,30.09,76077.22,0.1,-0.47589,0.00026,20.29154]
[1776530521161,30.09,76077.22,0.1,-0.47589,0.00026,20.29154]
[1776530521537,30.09,76077.22,0.1,-0.47589,0.00026,20.29154]
[1776530521547,30.09,76077.22,0.1,-0.47589,0.00026,20.29154]
[1776530521609,30.09,76077.22,0.1,-0.47589,0.00026,20.29154]
[1776530521682,30.09,76077.22,0.1,-0.47589,0.00026,20.29154]
[1776530521698,30.09,76071.7,0.1,-0.47732,0.00026,20.29435]
[1776530521827,30.09,76071.7,0.1,-0.47732,0.00026,20.29435]
[1776530521866,30.09,76071.7,0.1,-0.47732,0.00026,20.29435]
[1776530521924,30.09,76071.7,0.1,-0.47732,0.00026,20.29435]
[1776530522018,30.09,76071.7,0.1,-0.47732,0.00026,20.29435]
[1776530522076,30.09,76071.7,0.1,-0.47732,0.00026,20.29435]
[1776530522228,30.09,76071.7,0.1,-0.47732,0.00026,20.29435]
[1776530522288,30.09,76071.7,0.1,-0.47732,0.00026,20.29435]
[1776530522436,30.09,76071.7,0.1,-0.47732,0.00026,20.29435]
[1776530522519,30.09,76071.7,0.1,-0.47732,0.00026,20.29435]
[1776530522641,30.09,76071.7,0.1,-0.47732,0.00026,20.29435]
[1776530522692,30.09,76071.7,0.1,-0.47732,0.00026,20.29435]
[1776530522620,30.09,76056.43,0.1,-0.48129,0.00026,20.30077]
[1776530522752,30.09,76056.43,0.1,-0.48129,0.00026,20.30077]
[1776530522844,30.09,76056.43,0.1,-0.48129,0.00026,20.30077]
[1776530522930,30.09,76056.43,0.1,-0.48129,0.00026,20.30077]
[1776530523049,30.09,76056.43,0.1,-0.48129,0.00026,20.30077]
[1776530523116,30.09,76056.43,0.1,-0.48129,0.00026,20.30077]
[1776530523262,30.09,76056.43,0.1,-0.48129,0.00026,20.30077]
[1776530523325,30.09,76056.43,0.1,-0.48129,0.00026,20.30077]
[1776530523474,30.09,76056.43,0.1,-0.48129,0.00026,20.30077]
[1776530523513,30.09,76054.81,0.1,-0.48171,0.00026,20.30133]
[1776530524141,30.09,76054.81,0.1,-0.48171,0.00026,20.30133]
[1776530524421,30.09,76055.0,0.1,-0.48167,0.00026,20.30127]
[1776530528006,30.09,76053.03,0.1,-0.48218,0.00026,20.30192]
[1776530528033,30.09,76053.03,0.1,-0.48218,0.00026,20.30192]
[1776530528637,30.09,76051.64,0.1,-0.48254,0.00026,20.30237]
[1776530534071,30.1,76050.61,0.1,-0.48281,0.00026,20.30269]
[1776530539134,30.11,76046.75,0.1,-0.48382,0.00026,20.3038]
[1776530544157,30.12,76045.26,0.1,-0.48421,0.00026,20.3042]
[1776530549187,30.12,76043.71,0.1,-0.48461,0.00026,20.30459]
[1776530554112,30.13,76043.16,0.1,-0.48475,0.00026,20.30042]
[1776530554686,30.13,76034.28,0.1,-0.48706,0.00026,20.3022]
[1776530555174,30.13,76034.28,0.1,-0.48706,0.00026,20.3022]
[1776530555636,30.14,76034.28,0.1,-0.48706,0.00026,20.3022]
[1776530556654,30.14,76027.68,0.1,-0.48878,0.00026,20.30309]
[1776530559555,30.14,76029.95,0.1,-0.48819,0.00026,20.30282]
[1776530559567,30.14,76029.95,0.1,-0.48819,0.00026,20.30282]
[1776530559666,30.14,76029.89,0.1,-0.4882,0.00026,20.30283]
[1776530566298,30.15,76030.05,0.1,-0.48816,0.00026,20.30281]
[1776530571753,30.16,76025.53,0.1,-0.48934,0.00026,20.30329]
[1776530573044,30.16,76025.57,0.1,-0.48933,0.00026,20.30329]
[1776530573763,30.16,76023.5,0.1,-0.48987,0.00026,20.30345]
[1776530578777,30.16,76022.82,0.1,-0.49004,0.00026,20.3035]
[1776530583779,30.16,76023.44,0.1,-0.48988,0.00026,20.30346]
[1776530583757,30.16,76028.35,0.1,-0.48861,0.00026,20.30302]
[1776530588768,30.16,76028.44,0.1,-0.48858,0.00026,20.30301]
[1776530593854,30.17,76029.63,0.1,-0.48827,0.00026,20.30287]
[1776530598911,30.18,76030.9,0.1,-0.48795,0.00026,20.30271]
[1776530603941,30.19,76031.18,0.1,-0.48787,0.00026,20.30267]
[1776530607851,30.19,76026.66,0.1,-0.48905,0.00026,20.30319]
[1776530611771,30.19,76020.38,0.1,-0.49068,0.00026,20.29932]
[1776530613720,30.18,76015.72,0.1,-0.49189,0.00026,20.29942]
[1776530618723,30.18,76013.33,0.1,-0.49251,0.00026,20.2994]
[1776530619324,30.18,76013.33,0.1,-0.49251,0.00026,20.2994]
[1776530619366,30.18,76013.33,0.1,-0.49251,0.00026,20.2994]
[1776530619775,30.18,76013.17,0.1,-0.49255,0.00026,20.2994]
[1776530625139,30.18,76013.53,0.1,-0.49246,0.00026,20.2994]
[1776530628952,30.19,76017.94,0.1,-0.49131,0.00026,20.29939]
[1776530633976,30.19,76021.42,0.1,-0.49041,0.00026,20.29927]
[1776530638992,30.19,76020.77,0.1,-0.49058,0.00026,20.2993]
[1776530643814,30.19,76027.47,0.1,-0.48884,0.00026,20.29881]
[1776530648871,30.2,76028.82,0.1,-0.48849,0.00026,20.29866]
[1776530653875,30.2,76029.65,0.1,-0.48827,0.00026,20.29856]
[1776530658907,30.21,76032.17,0.1,-0.48762,0.00026,20.29823]
[1776530663943,30.22,76034.02,0.1,-0.48714,0.00026,20.29796]
[1776530664035,30.22,76034.02,0.1,-0.48714,0.00026,20.29796]
[1776530664804,30.22,76036.8,0.1,-0.48642,0.00026,20.29749]
[1776530669867,30.23,76040.45,0.1,-0.48548,0.00026,20.29677]
[1776530669878,30.23,76034.5,0.1,-0.48702,0.00026,20.29788]
[1776530670878,30.23,76029.94,0.1,-0.4882,0.00026,20.29853]
[1776530672780,30.23,76024.21,0.1,-0.48969,0.00026,20.29479]
[1776530674737,30.23,76023.17,0.1,-0.48996,0.00026,20.29486]
[1776530674835,30.23,76022.17,0.1,-0.49021,0.00026,20.29492]
[1776530676838,30.23,76017.4,0.1,-0.49145,0.00026,20.2951]
[1776530680869,30.23,76012.29,0.1,-0.49278,0.00026,20.29507]
[1776530685899,30.23,76012.26,0.1,-0.49278,0.00026,20.29506]
[1776530690950,30.22,76012.13,0.1,-0.49282,0.00026,20.29506]
[1776530695957,30.22,76012.07,0.1,-0.49283,0.00026,20.29506]
[1776530701016,30.22,76010.23,0.1,-0.49331,0.00026,20.29499]
[1776530706086,30.22,76009.94,0.1,-0.49339,0.00026,20.29498]
[1776530711108,30.22,76009.38,0.1,-0.49353,0.00026,20.29495]
[1776530716129,30.22,76009.38,0.1,-0.49353,0.00026,20.29495]
[1776530721168,30.22,76010.69,0.1,-0.49319,0.00026,20.29501]
[1776530724968,30.22,76014.88,0.1,-0.4921,0.00026,20.29511]
[1776530729885,30.22,76017.33,0.1,-0.49147,0.00026,20.2951]
[1776530730897,30.22,76019.71,0.1,-0.49085,0.00026,20.29504]
[1776530732277,30.22,76019.71,0.1,-0.49085,0.00026,20.29073]
[1776530732905,30.22,76019.86,0.1,-0.49081,0.00026,20.29072]
[1776530733074,30.22,76019.86,0.1,-0.49081,0.00026,20.29072]
[1776530733220,30.22,76019.86,0.1,-0.49081,0.00026,20.29072]
[1776530733912,30.22,76020.23,0.1,-0.49072,0.00026,20.29071]
[1776530734335,30.22,76020.23,0.1,-0.49072,0.00026,20.29071]
[1776530734920,30.22,76020.43,0.1,-0.49066,0.00026,20.2907]
[1776530735184,30.22,76020.43,0.1,-0.49066,0.00026,20.2907]
[1776530735940,30.22,76025.2,0.1,-0.48943,0.00026,20.2904]
[1776530739321,30.22,76025.67,0.1,-0.48931,0.00026,20.29036]
[1776530739338,30.22,76025.67,0.1,-0.48931,0.00026,20.29036]
[1776530739344,30.22,76025.67,0.1,-0.48931,0.00026,20.29036]
[1776530739953,30.22,76025.67,0.1,-0.48931,0.00026,20.29036]
[1776530741353,30.23,76025.76,0.1,-0.48928,0.00026,20.29035]
[1776530741369,30.23,76025.76,0.1,-0.48928,0.00026,20.29035]
[1776530744491,30.23,76028.55,0.1,-0.48856,0.00026,20.29008]
[1776530744584,30.23,76028.55,0.1,-0.48856,0.00026,20.29008]
[1776530744762,30.23,76028.82,0.1,-0.48849,0.00026,20.29005]
[1776530745892,30.23,76028.82,0.1,-0.48849,0.00026,20.29005]
[1776530745989,30.23,76029.3,0.1,-0.48837,0.00026,20.28999]
[1776530746186,30.23,76029.3,0.1,-0.48837,0.00026,20.28999]
[1776530746252,30.23,76029.3,0.1,-0.48837,0.00026,20.28999]
[1776530746390,30.23,76029.3,0.1,-0.48837,0.00026,20.28999]
[1776530746427,30.23,76029.3,0.1,-0.48837,0.00026,20.28999]
[1776530746597,30.23,76029.3,0.1,-0.48837,0.00026,20.28999]
[1776530746721,30.23,76029.3,0.1,-0.48837,0.00026,20.28999]
[1776530746799,30.23,76029.3,0.1,-0.48837,0.00026,20.28999]
[1776530746822,30.23,76030.16,0.1,-0.48814,0.00026,20.28989]
[1776530746979,30.23,76030.16,0.1,-0.48814,0.00026,20.28989]
[1776530747012,30.23,76030.16,0.1,-0.48814,0.00026,20.28989]
[1776530747036,30.23,76030.16,0.1,-0.48814,0.00026,20.28989]
[1776530747254,30.23,76030.16,0.1,-0.48814,0.00026,20.28989]
[1776530747966,30.23,76030.16,0.1,-0.48814,0.00026,20.28989]
[1776530747356,30.23,76026.56,0.1,-0.48908,0.00026,20.29028]
[1776530748208,30.23,76026.18,0.1,-0.48917,0.00026,20.29032]
[1776530749453,30.23,76026.18,0.1,-0.48917,0.00026,20.29032]
[1776530749975,30.23,76026.18,0.1,-0.48917,0.00026,20.29032]
[1776530749909,30.23,76025.97,0.1,-0.48923,0.00026,20.29034]
[1776530750039,30.23,76025.97,0.1,-0.48923,0.00026,20.29034]
[1776530750309,30.23,76027.23,0.1,-0.4889,0.00026,20.29022]
[1776530751430,30.23,76027.23,0.1,-0.4889,0.00026,20.29022]
[1776530751531,30.23,76027.64,0.1,-0.4888,0.00026,20.29018]
[1776530752964,30.23,76027.64,0.1,-0.4888,0.00026,20.29018]
[1776530752974,30.23,76027.64,0.1,-0.4888,0.00026,20.29018]
[1776530753179,30.23,76027.63,0.1,-0.4888,0.00026,20.29018]
[1776530754112,30.23,76027.63,0.1,-0.4888,0.00026,20.29018]
[1776530754891,30.23,76027.63,0.1,-0.4888,0.00026,20.29018]
[1776530759901,30.24,76028.64,0.1,-0.48854,0.00026,20.29007]
[1776530764955,30.24,76029.18,0.1,-0.4884,0.00026,20.29001]
[1776530767683,30.25,76030.56,0.1,-0.48804,0.00026,20.28984]
[1776530767764,30.25,76030.56,0.1,-0.48804,0.00026,20.28984]
[1776530767969,30.25,76031.13,0.1,-0.48789,0.00026,20.28977]
[1776530768025,30.25,76031.13,0.1,-0.48789,0.00026,20.28977]
[1776530768029,30.25,76031.13,0.1,-0.48789,0.00026,20.28977]
[1776530768053,30.25,76031.13,0.1,-0.48789,0.00026,20.28977]
[1776530768940,30.25,76034.48,0.1,-0.48703,0.00026,20.28927]
[1776530769736,30.25,76034.48,0.1,-0.48703,0.00026,20.28927]
[1776530769894,30.25,76034.48,0.1,-0.48703,0.00026,20.28927]
[1776530769969,30.25,76038.06,0.1,-0.4861,0.00026,20.28864]
[1776530773933,30.26,76029.5,0.1,-0.48832,0.00026,20.28997]
[1776530777918,30.25,76024.73,0.1,-0.48955,0.00026,20.29044]
[1776530780531,30.25,76024.2,0.1,-0.48969,0.00026,20.29048]
[1776530781593,30.25,76022.84,0.1,-0.49004,0.00026,20.29058]
[1776530786630,30.25,76022.29,0.1,-0.49018,0.00026,20.29061]
[1776530787349,30.24,76022.34,0.1,-0.49017,0.00026,20.29061]
[1776530787990,30.24,76022.34,0.1,-0.49017,0.00026,20.29061]
[1776530789858,30.24,76023.01,0.1,-0.49,0.00026,20.29056]
[1776530789870,30.24,76023.01,0.1,-0.49,0.00026,20.29056]
[1776530789953,30.24,76023.46,0.1,-0.48988,0.00026,20.29053]
[1776530797317,30.25,76024.02,0.1,-0.48974,0.00026,20.28619]
[1776530802602,30.26,76026.04,0.1,-0.48921,0.00026,20.28602]
[1776530804049,30.26,76025.43,0.1,-0.48937,0.00026,20.28608]
[1776530804405,30.26,76020.36,0.1,-0.49068,0.00026,20.28639]
[1776530806516,30.26,76011.01,0.1,-0.49311,0.00026,20.2864]
[1776530809441,30.26,76007.86,0.1,-0.49392,0.00026,20.28624]
[1776530814475,30.25,76006.87,0.1,-0.49418,0.00026,20.28617]
[1776530818069,30.25,76006.68,0.1,-0.49423,0.00026,20.28615]
[1776530818089,30.25,76006.68,0.1,-0.49423,0.00026,20.28615]
[1776530819015,30.25,76006.65,0.1,-0.49424,0.00026,20.28615]
[1776530820702,30.25,76006.71,0.1,-0.49422,0.00026,20.28616]
[1776530820748,30.25,76006.71,0.1,-0.49422,0.00026,20.28616]
[1776530821000,30.25,76007.35,0.1,-0.49406,0.00026,20.2862]
[1776530823537,30.25,76006.62,0.1,-0.49425,0.00026,20.28615]
[1776530823579,30.25,76006.62,0.1,-0.49425,0.00026,20.28615]
[1776530824036,30.25,76005.7,0.1,-0.49448,0.00026,20.28607]
[1776530824325,30.25,76005.7,0.1,-0.49448,0.00026,20.28607]
[1776530824911,30.25,76007.48,0.1,-0.49402,0.00026,20.28621]
[1776530830015,30.25,76005.62,0.1,-0.49451,0.00026,20.28607]
[1776530835018,30.24,76007.31,0.1,-0.49407,0.00026,20.2862]
[1776530840044,30.24,76007.56,0.1,-0.494,0.00026,20.28622]
[1776530845048,30.24,76006.03,0.1,-0.4944,0.00026,20.2861]
[1776530850111,30.24,76006.09,0.1,-0.49438,0.00026,20.28611]
[1776530855118,30.24,76005.73,0.1,-0.49448,0.00026,20.28177]
[1776530857088,30.24,76005.73,0.1,-0.49448,0.00026,20.28177]
[1776530857100,30.24,76004.36,0.1,-0.49483,0.00026,20.28164]
[1776530857908,30.24,76003.15,0.1,-0.49515,0.00026,20.28152]
[1776530863031,30.24,76003.55,0.1,-0.49504,0.00026,20.28156]
[1776530871903,30.23,76004.19,0.1,-0.49488,0.00026,20.28163]
[1776530873106,30.23,75991.77,0.1,-0.4981,0.00026,20.27975]
[1776530873611,30.23,75991.77,0.1,-0.4981,0.00026,20.27975]
[1776530874106,30.23,75975.68,0.1,-0.50228,0.00026,20.27536]
[1776530874926,30.23,75975.68,0.1,-0.50228,0.00026,20.27536]
[1776530876117,30.24,75976.76,0.1,-0.502,0.00026,20.27572]
[1776530876967,30.24,75976.76,0.1,-0.502,0.00026,20.27572]
[1776530876981,30.24,75976.76,0.1,-0.502,0.00026,20.27572]
[1776530877069,30.24,75978.89,0.1,-0.50145,0.00026,20.27641]
[1776530881094,30.24,75971.29,0.1,-0.50342,0.00026,20.27377]
[1776530886144,30.24,75972.84,0.1,-0.50301,0.00026,20.27435]
[1776530891859,30.25,75971.05,0.1,-0.50347,0.00026,20.27369]
[1776530897120,30.26,75967.84,0.1,-0.5043,0.00026,20.27242]
[1776530899097,30.26,75962.78,0.1,-0.50562,0.00026,20.27024]
[1776530900088,30.26,75962.78,0.1,-0.50562,0.00026,20.27024]
[1776530900104,30.26,75962.78,0.1,-0.50562,0.00026,20.27024]
[1776530900105,30.26,75962.46,0.1,-0.5057,0.00026,20.27009]
[1776530901151,30.26,75962.46,0.1,-0.5057,0.00026,20.27009]
[1776530901111,30.26,75962.19,0.1,-0.50577,0.00026,20.26997]
[1776530902115,30.26,75960.49,0.1,-0.50621,0.00026,20.26918]
[1776530903135,30.26,75947.41,0.1,-0.5096,0.00026,20.26227]
[1776530908157,30.27,75946.78,0.1,-0.50976,0.00026,20.26191]
[1776530912674,30.28,75948.58,0.1,-0.50929,0.00026,20.25865]
[1776530912683,30.28,75948.58,0.1,-0.50929,0.00026,20.25865]
[1776530913031,30.28,75948.58,0.1,-0.50929,0.00026,20.25865]
[1776530913196,30.28,75942.15,0.1,-0.51096,0.00026,20.25478]
[1776530917245,30.28,75944.03,0.1,-0.51047,0.00026,20.25596]
[1776530917390,30.28,75944.96,0.1,-0.51023,0.00026,20.25652]
[1776530919245,30.28,75943.75,0.1,-0.51054,0.00026,20.25578]
[1776530919259,30.28,75943.75,0.1,-0.51054,0.00026,20.25578]
[1776530919270,30.29,75943.78,0.1,-0.51053,0.00026,20.2558]
[1776530920886,30.29,75943.78,0.1,-0.51053,0.00026,20.2558]
[1776530920924,30.29,75944.68,0.1,-0.5103,0.00026,20.25636]
[1776530923457,30.29,75948.7,0.1,-0.50925,0.00026,20.25873]
[1776530928702,30.3,75949.22,0.1,-0.50911,0.00026,20.25903]
[1776530928730,30.3,75949.22,0.1,-0.50911,0.00026,20.25903]
[1776530928941,30.3,75950.07,0.1,-0.50889,0.00026,20.25951]
[1776530930537,30.3,75950.07,0.1,-0.50889,0.00026,20.25951]
[1776530930610,30.3,75950.07,0.1,-0.50889,0.00026,20.25951]
[1776530931046,30.3,75941.83,0.1,-0.51103,0.00026,20.25461]
[1776530932950,30.3,75941.83,0.1,-0.51103,0.00026,20.25461]
[1776530932988,30.3,75942.48,0.1,-0.51086,0.00026,20.25501]
[1776530938675,30.31,75941.86,0.1,-0.51102,0.00026,20.25463]
[1776530941602,30.31,75947.45,0.1,-0.50957,0.00026,20.25802]
[1776530947431,30.32,75949.58,0.1,-0.50901,0.00026,20.25925]
[1776530953673,30.34,75951.77,0.1,-0.50843,0.00026,20.26047]
[1776530954711,30.34,75951.77,0.1,-0.50843,0.00026,20.26047]
[1776530954785,30.34,75951.77,0.1,-0.50843,0.00026,20.26047]
[1776530956756,30.34,75951.77,0.1,-0.50843,0.00026,20.26047]
[1776530956767,30.34,75951.77,0.1,-0.50843,0.00026,20.26047]
[1776530956920,30.34,75952.97,0.1,-0.50812,0.00026,20.26112]
[1776530957303,30.34,75952.97,0.1,-0.50812,0.00026,20.26112]
[1776530958084,30.34,75954.63,0.1,-0.50769,0.00026,20.262]
[1776530959516,30.35,75961.73,0.1,-0.50585,0.00026,20.26548]
[1776530960320,30.35,75961.73,0.1,-0.50585,0.00026,20.26548]
[1776530960330,30.35,75961.73,0.1,-0.50585,0.00026,20.26548]
[1776530961173,30.35,75962.86,0.1,-0.50556,0.00026,20.26599]
[1776530962218,30.35,75967.26,0.1,-0.50442,0.00026,20.26789]
[1776530963063,30.35,75967.26,0.1,-0.50442,0.00026,20.26789]
[1776530963211,30.36,75969.35,0.1,-0.50388,0.00026,20.26873]
[1776530968738,30.36,75968.97,0.1,-0.50397,0.00026,20.26858]
[1776530972248,30.37,75960.34,0.1,-0.5062,0.00026,20.26052]
[1776530977266,30.37,75960.12,0.1,-0.50626,0.00026,20.26042]
[1776530982309,30.39,75959.72,0.1,-0.50636,0.00026,20.26024]
[1776530987319,30.39,75959.35,0.1,-0.50645,0.00026,20.26006]
[1776530992326,30.4,75959.58,0.1,-0.50638,0.00026,20.26018]
[1776530997412,30.41,75959.72,0.1,-0.50634,0.00026,20.26025]
[1776531002467,30.42,75960.52,0.1,-0.50613,0.00026,20.26063]
[1776531007490,30.43,75961.57,0.1,-0.50586,0.00026,20.26112]
[1776531011363,30.44,75960.86,0.1,-0.50604,0.00026,20.26079]
[1776531011891,30.44,75960.86,0.1,-0.50604,0.00026,20.26079]
[1776531012422,30.44,75960.86,0.1,-0.50604,0.00026,20.26079]
[1776531012431,30.44,75960.86,0.1,-0.50604,0.00026,20.26079]
[1776531012893,30.44,75957.99,0.1,-0.50678,0.00026,20.25943]
[1776531014833,30.44,75955.77,0.1,-0.50735,0.00026,20.25832]
[1776531015189,30.45,75955.11,0.1,-0.50752,0.00026,20.25798]
[1776531016903,30.45,75953.18,0.1,-0.50801,0.00026,20.25698]
[1776531017237,30.45,75951.69,0.1,-0.5084,0.00026,20.25618]
[1776531022246,30.46,75951.07,0.1,-0.50855,0.00026,20.25585]
[1776531025428,30.46,75948.63,0.1,-0.50918,0.00026,20.25448]
[1776531025552,30.46,75948.63,0.1,-0.50918,0.00026,20.25448]
[1776531026190,30.46,75917.58,0.1,-0.51719,0.00026,20.23277]
[1776531026442,30.46,75917.58,0.1,-0.51719,0.00026,20.23277]
[1776531026538,30.46,75917.58,0.1,-0.51719,0.00026,20.23277]
[1776531026895,30.46,75917.58,0.1,-0.51719,0.00026,20.23277]
[1776531027034,30.46,75917.58,0.1,-0.51719,0.00026,20.23277]
[1776531027105,30.46,75914.77,0.1,-0.51791,0.00026,20.2304]
[1776531029109,30.46,75914.77,0.1,-0.51791,0.00026,20.2304]
[1776531029125,30.46,75915.32,0.1,-0.51777,0.00026,20.23087]
[1776531032323,30.46,75918.33,0.1,-0.517,0.00026,20.22908]
[1776531033229,30.46,75919.21,0.1,-0.51677,0.00026,20.2298]
[1776531038266,30.47,75916.42,0.1,-0.51748,0.00026,20.2275]
[1776531038404,30.47,75916.23,0.1,-0.51753,0.00026,20.22734]
[1776531039297,30.47,75915.9,0.1,-0.51762,0.00026,20.22707]
[1776531041917,30.47,75915.9,0.1,-0.51762,0.00026,20.22707]
[1776531042185,30.47,75915.9,0.1,-0.51762,0.00026,20.22707]
[1776531043117,30.47,75906.66,0.1,-0.52,0.00026,20.21891]
[1776531044311,30.47,75899.79,0.1,-0.52177,0.00026,20.21238]
[1776531046138,30.47,75904.04,0.1,-0.52067,0.00026,20.21648]
[1776531051182,30.48,75909.47,0.1,-0.51926,0.00026,20.22149]
[1776531056219,30.48,75910.1,0.1,-0.5191,0.00026,20.22206]
[1776531061251,30.49,75906.64,0.1,-0.51999,0.00026,20.21893]
[1776531066289,30.49,75905.48,0.1,-0.52028,0.00026,20.21786]
[1776531071324,30.49,75902.95,0.1,-0.52093,0.00026,20.21549]
[1776531073337,30.49,75897.05,0.1,-0.52245,0.00026,20.20973]
[1776531073528,30.49,75897.05,0.1,-0.52245,0.00026,20.20973]
[1776531074344,30.5,75889.75,0.1,-0.52433,0.00026,20.2022]
[1776531074996,30.5,75889.75,0.1,-0.52433,0.00026,20.2022]
[1776531075093,30.5,75889.75,0.1,-0.52433,0.00026,20.2022]
[1776531075356,30.5,75889.75,0.1,-0.52433,0.00026,20.2022]
[1776531075416,30.5,75887.06,0.1,-0.52502,0.00026,20.19931]
[1776531075436,30.5,75887.06,0.1,-0.52502,0.00026,20.19931]
[1776531077368,30.5,75883.04,0.1,-0.52605,0.00026,20.19489]
[1776531079299,30.5,75882.41,0.1,-0.52621,0.00026,20.19419]
[1776531079381,30.5,75882.33,0.1,-0.52623,0.00026,20.1941]
[1776531080387,30.5,75875.76,0.1,-0.52792,0.00026,20.18653]
[1776531082182,30.5,75873.07,0.1,-0.52861,0.00026,20.18333]
[1776531082402,30.5,75872.38,0.1,-0.52879,0.00026,20.18251]
[1776531087424,30.51,75875.77,0.1,-0.52791,0.00026,20.18657]
[1776531092445,30.51,75874.67,0.1,-0.52819,0.00026,20.18096]
[1776531096375,30.52,75878.91,0.1,-0.5271,0.00026,20.18594]
[1776531101453,30.52,75876.34,0.1,-0.52775,0.00026,20.18297]
[1776531106481,30.53,75873.21,0.1,-0.52855,0.00026,20.17928]
[1776531108295,30.53,75872.82,0.1,-0.52865,0.00026,20.17881]
[1776531108423,30.53,75876.5,0.1,-0.52771,0.00026,20.18319]
[1776531113531,30.53,75878.78,0.1,-0.52712,0.00026,20.18585]
[1776531114413,30.53,75878.78,0.1,-0.52712,0.00026,20.18585]
[1776531114435,30.53,75878.78,0.1,-0.52712,0.00026,20.18585]
[1776531115337,30.53,75876.48,0.1,-0.5277,0.00026,20.18318]
[1776531117843,30.53,75876.91,0.1,-0.52759,0.00026,20.18369]
[1776531118473,30.53,75877.19,0.1,-0.52752,0.00026,20.18402]
[1776531123407,30.54,75872.13,0.1,-0.52882,0.00026,20.17803]
[1776531128465,30.54,75872.18,0.1,-0.5288,0.00026,20.1781]
[1776531128391,30.54,75877.81,0.1,-0.52735,0.00026,20.18477]
[1776531133110,30.55,75881.06,0.1,-0.52651,0.00026,20.18851]
[1776531133435,30.55,75880.3,0.1,-0.52671,0.00026,20.18765]
[1776531138473,30.55,75880.48,0.1,-0.52666,0.00026,20.18787]
[1776531139909,30.55,75879.01,0.1,-0.52703,0.00026,20.18619]
[1776531140465,30.55,75879.72,0.1,-0.52685,0.00026,20.18701]
[1776531144438,30.56,75883.85,0.1,-0.52578,0.00026,20.19168]
[1776531149444,30.56,75885.06,0.1,-0.52547,0.00026,20.19303]
[1776531154469,30.57,75885.36,0.1,-0.52539,0.00026,20.18905]
[1776531156375,30.57,75886.77,0.1,-0.52503,0.00026,20.1906]
[1776531156426,30.57,75886.39,0.1,-0.52513,0.00026,20.19019]
[1776531160454,30.57,75887.61,0.1,-0.52481,0.00026,20.19152]
[1776531161302,30.57,75887.61,0.1,-0.52481,0.00026,20.19152]
[1776531163971,30.58,75882.35,0.1,-0.52615,0.00026,20.18576]
[1776531165159,30.58,75886.64,0.1,-0.52505,0.00026,20.19049]
[1776531171023,30.58,75886.21,0.1,-0.52516,0.00026,20.19004]
[1776531176056,30.59,75883.47,0.1,-0.52586,0.00026,20.18704]
[1776531181093,30.59,75883.71,0.1,-0.52579,0.00026,20.18732]
[1776531186774,30.59,75884.25,0.1,-0.52565,0.00026,20.18793]
[1776531192171,30.6,75886.85,0.1,-0.52498,0.00026,20.19079]
[1776531197206,30.6,75887.67,0.1,-0.52476,0.00026,20.19168]
[1776531202240,30.61,75887.75,0.1,-0.52474,0.00026,20.19178]
[1776531209291,30.61,75888.22,0.1,-0.52461,0.00026,20.19231]
[1776531214325,30.62,75887.14,0.1,-0.52489,0.00026,20.18684]
[1776531217346,30.62,75883.26,0.1,-0.52588,0.00026,20.1826]
[1776531222381,30.62,75881.72,0.1,-0.52628,0.00026,20.18089]
[1776531224593,30.62,75881.52,0.1,-0.52633,0.00026,20.18067]
[1776531225580,30.62,75893.05,0.1,-0.52337,0.00026,20.19308]
[1776531227508,30.62,75893.05,0.1,-0.52337,0.00026,20.19308]
[1776531228574,30.63,75895.98,0.1,-0.52261,0.00026,20.19607]
[1776531233584,30.63,75897.12,0.1,-0.52231,0.00026,20.19722]
[1776531233595,30.63,75897.63,0.1,-0.52218,0.00026,20.19773]
[1776531233683,30.63,75897.63,0.1,-0.52218,0.00026,20.19773]
[1776531235473,30.64,75897.63,0.1,-0.52218,0.00026,20.19774]
[1776531237661,30.64,75898.45,0.1,-0.52196,0.00026,20.19856]
[1776531238495,30.64,75900.61,0.1,-0.52141,0.00026,20.20066]
[1776531243535,30.65,75900.55,0.1,-0.52142,0.00026,20.20062]
[1776531248564,30.65,75901.12,0.1,-0.52127,0.00026,20.20119]
[1776531253600,30.66,75901.75,0.1,-0.5211,0.00026,20.20181]
[1776531258605,30.67,75902.02,0.1,-0.52102,0.00026,20.20208]
[1776531263944,30.67,75901.84,0.1,-0.52107,0.00026,20.20192]
[1776531266311,30.67,75903.09,0.1,-0.52074,0.00026,20.20311]
[1776531266324,30.67,75903.09,0.1,-0.52074,0.00026,20.20311]
[1776531266392,30.67,75903.03,0.1,-0.52076,0.00026,20.20305]
[1776531271725,30.67,75902.46,0.1,-0.52091,0.00026,20.1982]
[1776531273223,30.67,75902.46,0.1,-0.52091,0.00026,20.1982]
[1776531273602,30.67,75902.44,0.1,-0.52091,0.00026,20.19818]
[1776531273879,30.67,75902.44,0.1,-0.52091,0.00026,20.19818]
[1776531273977,30.67,75902.44,0.1,-0.52091,0.00026,20.19818]
[1776531274063,30.67,75902.44,0.1,-0.52091,0.00026,20.19818]
[1776531274200,30.67,75902.44,0.1,-0.52091,0.00026,20.19818]
[1776531274281,30.67,75902.44,0.1,-0.52091,0.00026,20.19818]
[1776531274399,30.67,75902.44,0.1,-0.52091,0.00026,20.19818]
[1776531274511,30.67,75902.44,0.1,-0.52091,0.00026,20.19818]
[1776531274600,30.67,75902.44,0.1,-0.52091,0.00026,20.19818]
[1776531274602,30.68,75911.09,0.1,-0.5187,0.00026,20.20607]
[1776531274828,30.68,75911.09,0.1,-0.5187,0.00026,20.20607]
[1776531274889,30.68,75911.09,0.1,-0.5187,0.00026,20.20607]
[1776531275054,30.68,75911.09,0.1,-0.5187,0.00026,20.20607]
[1776531275105,30.68,75911.09,0.1,-0.5187,0.00026,20.20607]
[1776531275196,30.68,75911.09,0.1,-0.5187,0.00026,20.20607]
[1776531275297,30.68,75910.2,0.1,-0.51892,0.00026,20.20528]
[1776531275720,30.68,75910.2,0.1,-0.51892,0.00026,20.20528]
[1776531275771,30.68,75910.2,0.1,-0.51892,0.00026,20.20528]
[1776531276395,30.68,75909.45,0.1,-0.51912,0.00026,20.20462]
[1776531277255,30.68,75909.45,0.1,-0.51912,0.00026,20.20462]
[1776531277557,30.68,75909.48,0.1,-0.51911,0.00026,20.20464]
[1776531283747,30.67,75908.42,0.1,-0.51938,0.00026,20.2037]
[1776531284335,30.67,75908.42,0.1,-0.51938,0.00026,20.2037]
[1776531284550,30.67,75908.42,0.1,-0.51938,0.00026,20.20369]
[1776531289613,30.68,75905.24,0.1,-0.5202,0.00026,20.2008]
[1776531289621,30.68,75905.24,0.1,-0.5202,0.00026,20.2008]
[1776531289639,30.68,75905.24,0.1,-0.5202,0.00026,20.2008]
[1776531289635,30.68,75903.31,0.1,-0.52069,0.00026,20.199]
[1776531289759,30.68,75903.31,0.1,-0.52069,0.00026,20.199]
[1776531289860,30.68,75913.12,0.1,-0.51818,0.00026,20.20782]
[1776531291488,30.68,75918.49,0.1,-0.5168,0.00026,20.21232]
[1776531293305,30.68,75918.49,0.1,-0.5168,0.00026,20.21232]
[1776531293478,30.68,75920.34,0.1,-0.51632,0.00026,20.21381]
[1776531294524,30.68,75920.34,0.1,-0.51632,0.00026,20.21381]
[1776531294630,30.68,75920.34,0.1,-0.51632,0.00026,20.21382]
[1776531296615,30.68,75916.27,0.1,-0.51736,0.00026,20.2105]
[1776531301639,30.68,75915.45,0.1,-0.51757,0.00026,20.20981]
[1776531303397,30.68,75915.45,0.1,-0.51757,0.00026,20.20981]
[1776531303540,30.68,75915.45,0.1,-0.51757,0.00026,20.20981]
[1776531306452,30.69,75924.78,0.1,-0.51518,0.00026,20.21729]
[1776531310323,30.7,75932.66,0.1,-0.51316,0.00026,20.22303]
[1776531312778,30.7,75934.45,0.1,-0.5127,0.00026,20.22426]
[1776531313465,30.7,75934.45,0.1,-0.5127,0.00026,20.22426]
[1776531313672,30.7,75938.07,0.1,-0.51177,0.00026,20.22667]
[1776531317657,30.7,75942.55,0.1,-0.51062,0.00026,20.22949]
[1776531319048,30.7,75943.62,0.1,-0.51035,0.00026,20.23014]
[1776531319131,30.7,75943.62,0.1,-0.51035,0.00026,20.23014]
[1776531319350,30.7,75943.62,0.1,-0.51035,0.00026,20.23014]
[1776531319390,30.7,75945.68,0.1,-0.50982,0.00026,20.23137]
[1776531323092,30.7,75950.42,0.1,-0.5086,0.00026,20.23406]
[1776531325102,30.7,75955.52,0.1,-0.5073,0.00026,20.23674]
[1776531329131,30.71,75959.6,0.1,-0.50625,0.00026,20.23873]
[1776531331144,30.71,75952.73,0.1,-0.50801,0.00026,20.23098]
[1776531331943,30.71,75952.73,0.1,-0.50801,0.00026,20.23098]
[1776531332001,30.71,75952.73,0.1,-0.50801,0.00026,20.23098]
[1776531332156,30.71,75950.6,0.1,-0.50856,0.00026,20.22984]
[1776531334435,30.71,75945.04,0.1,-0.50998,0.00026,20.22668]
[1776531337149,30.71,75944.75,0.1,-0.51005,0.00026,20.22651]
[1776531337653,30.71,75944.75,0.1,-0.51005,0.00026,20.22651]
[1776531342678,30.72,75944.17,0.1,-0.5102,0.00026,20.22617]
[1776531347694,30.72,75946.95,0.1,-0.50948,0.00026,20.22781]
[1776531352703,30.72,75949.54,0.1,-0.50882,0.00026,20.22927]
[1776531353530,30.72,75949.54,0.1,-0.50882,0.00026,20.22926]
[1776531353537,30.72,75949.54,0.1,-0.50882,0.00026,20.22926]
[1776531353604,30.72,75949.54,0.1,-0.50882,0.00026,20.22926]
[1776531353628,30.72,75949.54,0.1,-0.50882,0.00026,20.22926]
[1776531353663,30.72,75949.54,0.1,-0.50882,0.00026,20.22926]
[1776531353606,30.72,75949.54,0.1,-0.50882,0.00026,20.22926]
[1776531353900,30.72,75949.54,0.1,-0.50882,0.00026,20.22926]
[1776531353934,30.72,75949.54,0.1,-0.50882,0.00026,20.22926]
[1776531354215,30.72,75949.54,0.1,-0.50882,0.00026,20.22926]
[1776531354276,30.72,75949.54,0.1,-0.50882,0.00026,20.22926]
[1776531357546,30.72,75951.55,0.1,-0.50831,0.00026,20.23036]
[1776531357554,30.72,75951.55,0.1,-0.50831,0.00026,20.23036]
[1776531357613,30.72,75951.55,0.1,-0.50831,0.00026,20.23036]
[1776531362301,30.72,75951.55,0.1,-0.50831,0.00026,20.23036]
[1776531362315,30.72,75951.55,0.1,-0.50831,0.00026,20.23036]
[1776531362504,30.71,75951.55,0.1,-0.50831,0.00026,20.23036]
[1776531363700,30.71,75951.55,0.1,-0.50831,0.00026,20.23036]
[1776531364719,30.71,75951.55,0.1,-0.50831,0.00026,20.23036]
[1776531367688,30.71,75955.8,0.1,-0.50723,0.00026,20.23256]
[1776531372688,30.71,75957.65,0.1,-0.50675,0.00026,20.23348]
[1776531377743,30.72,75960.46,0.1,-0.50603,0.00026,20.23481]
[1776531379718,30.72,75954.07,0.1,-0.50766,0.00026,20.23169]
[1776531384062,30.72,75951.72,0.1,-0.50827,0.00026,20.23045]
[1776531384666,30.72,75951.72,0.1,-0.50827,0.00026,20.23045]
[1776531386398,30.72,75949.36,0.1,-0.50887,0.00026,20.22916]
[1776531386717,30.72,75942.69,0.1,-0.51058,0.00026,20.22528]
[1776531388149,30.72,75941.38,0.1,-0.51091,0.00026,20.22447]
[1776531388648,30.72,75941.52,0.1,-0.51087,0.00026,20.22456]
[1776531393692,30.73,75940.67,0.1,-0.51109,0.00026,20.21972]
[1776531394084,30.73,75940.67,0.1,-0.51109,0.00026,20.21972]
[1776531394095,30.73,75940.67,0.1,-0.51109,0.00026,20.21972]
[1776531394348,30.73,75940.67,0.1,-0.51109,0.00026,20.21972]
[1776531394521,30.73,75940.67,0.1,-0.51109,0.00026,20.21972]
[1776531394558,30.73,75940.67,0.1,-0.51109,0.00026,20.21972]
[1776531394623,30.74,75940.67,0.1,-0.51109,0.00026,20.21972]
[1776531396403,30.74,75940.67,0.1,-0.51109,0.00026,20.21972]
[1776531396659,30.74,75940.67,0.1,-0.51108,0.00026,20.21973]
[1776531398380,30.74,75940.67,0.1,-0.51108,0.00026,20.21973]
[1776531398703,30.74,75940.67,0.1,-0.51108,0.00026,20.21973]
[1776531399821,30.75,75940.67,0.1,-0.51108,0.00026,20.21973]
[1776531399860,30.75,75940.67,0.1,-0.51108,0.00026,20.21973]
[1776531400630,30.75,75940.67,0.1,-0.51108,0.00026,20.21973]
[1776531405657,30.75,75937.83,0.1,-0.5118,0.00026,20.21793]
[1776531406875,30.76,75942.84,0.1,-0.51052,0.00026,20.22108]
[1776531411991,30.77,75941.29,0.1,-0.51091,0.00026,20.22014]
[1776531416993,30.78,75938.22,0.1,-0.51168,0.00026,20.21821]
[1776531422003,30.79,75936.26,0.1,-0.51218,0.00026,20.21694]
[1776531427018,30.81,75933.66,0.1,-0.51283,0.00026,20.2152]
[1776531429304,30.81,75930.83,0.1,-0.51355,0.00026,20.21324]
[1776531429411,30.81,75930.83,0.1,-0.51355,0.00026,20.21324]
[1776531429443,30.81,75930.83,0.1,-0.51355,0.00026,20.21324]
[1776531429567,30.81,75930.83,0.1,-0.51355,0.00026,20.21324]
[1776531429835,30.81,75930.83,0.1,-0.51355,0.00026,20.21324]
[1776531430846,30.81,75908.12,0.1,-0.51935,0.00026,20.19509]
[1776531430868,30.81,75908.12,0.1,-0.51935,0.00026,20.19509]
[1776531431849,30.81,75901.7,0.1,-0.52098,0.00026,20.18918]
[1776531431898,30.81,75901.7,0.1,-0.52098,0.00026,20.18918]
[1776531432858,30.81,75901.07,0.1,-0.52114,0.00026,20.18859]
[1776531433091,30.81,75901.07,0.1,-0.52114,0.00026,20.18859]
[1776531433101,30.81,75901.07,0.1,-0.52114,0.00026,20.18859]
[1776531433154,30.81,75901.07,0.1,-0.52114,0.00026,20.18859]
[1776531433863,30.81,75900.8,0.1,-0.52121,0.00026,20.18833]
[1776531438900,30.82,75898.6,0.1,-0.52177,0.00026,20.18621]
[1776531447143,30.82,75898.98,0.1,-0.52167,0.00026,20.18659]
[1776531452997,30.82,75903.41,0.1,-0.52055,0.00026,20.18647]
[1776531454006,30.82,75908.03,0.1,-0.51937,0.00026,20.19069]
[1776531459038,30.82,75907.75,0.1,-0.51944,0.00026,20.19043]
[1776531464073,30.81,75902.85,0.1,-0.5207,0.00026,20.18594]
[1776531469109,30.81,75899.97,0.1,-0.52143,0.00026,20.1832]
[1776531474144,30.81,75902.79,0.1,-0.52071,0.00026,20.18588]
[1776531479179,30.81,75902.04,0.1,-0.52091,0.00026,20.18517]
[1776531487160,30.81,75901.72,0.1,-0.52099,0.00026,20.18486]
[1776531487330,30.81,75901.72,0.1,-0.52099,0.00026,20.18486]
[1776531487471,30.81,75901.72,0.1,-0.52099,0.00026,20.18486]
[1776531487663,30.81,75901.72,0.1,-0.52099,0.00026,20.18486]
[1776531487682,30.81,75901.72,0.1,-0.52099,0.00026,20.18486]
[1776531487757,30.81,75904.68,0.1,-0.52024,0.00026,20.18763]
[1776531488839,30.81,75922.81,0.1,-0.51561,0.00026,20.20299]
[1776531489864,30.81,75922.81,0.1,-0.51561,0.00026,20.20299]
[1776531489894,30.81,75922.81,0.1,-0.51561,0.00026,20.20299]
[1776531489919,30.81,75922.81,0.1,-0.51561,0.00026,20.20299]
[1776531489864,30.81,75923.19,0.1,-0.51551,0.00026,20.20328]
[1776531490083,30.81,75923.19,0.1,-0.51551,0.00026,20.20328]
[1776531490123,30.81,75923.19,0.1,-0.51551,0.00026,20.20328]
[1776531490330,30.81,75923.19,0.1,-0.51551,0.00026,20.20328]
[1776531490431,30.81,75922.74,0.1,-0.51562,0.00026,20.20294]
[1776531491925,30.81,75922.74,0.1,-0.51562,0.00026,20.20294]
[1776531491928,30.81,75922.08,0.1,-0.51579,0.00026,20.20243]
[1776531492113,30.81,75922.08,0.1,-0.51579,0.00026,20.20243]
[1776531492805,30.81,75922.57,0.1,-0.51566,0.00026,20.20281]
[1776531493922,30.81,75922.57,0.1,-0.51566,0.00026,20.20281]
[1776531494821,30.82,75923.94,0.1,-0.51531,0.00026,20.20387]
[1776531499885,30.82,75925.29,0.1,-0.51496,0.00026,20.2049]
[1776531500910,30.83,75920.87,0.1,-0.51609,0.00026,20.2015]
[1776531505929,30.83,75918.32,0.1,-0.51674,0.00026,20.19947]
[1776531510945,30.83,75923.62,0.1,-0.51538,0.00026,20.20365]
[1776531511540,30.83,75923.62,0.1,-0.51538,0.00026,20.20365]
[1776531511920,30.83,75926.35,0.1,-0.51469,0.00026,20.20138]
[1776531512149,30.83,75926.35,0.1,-0.51469,0.00026,20.20138]
[1776531512946,30.83,75926.35,0.1,-0.51469,0.00026,20.20138]
[1776531512859,30.84,75927.98,0.1,-0.51427,0.00026,20.20259]
[1776531513730,30.84,75952.79,0.1,-0.50794,0.00026,20.21812]
[1776531514064,30.84,75952.79,0.1,-0.50794,0.00026,20.21812]
[1776531514124,30.84,75952.79,0.1,-0.50794,0.00026,20.21812]
[1776531514341,30.84,75952.79,0.1,-0.50794,0.00026,20.21812]
[1776531514442,30.84,75960.39,0.1,-0.506,0.00026,20.22186]
[1776531515434,30.84,75960.39,0.1,-0.506,0.00026,20.22186]
[1776531515995,30.84,75960.39,0.1,-0.506,0.00026,20.22186]
[1776531516295,30.84,75960.39,0.1,-0.506,0.00026,20.22186]
[1776531516861,30.84,75960.39,0.1,-0.506,0.00026,20.22186]
[1776531516879,30.84,75960.39,0.1,-0.506,0.00026,20.22186]
[1776531516888,30.84,75960.39,0.1,-0.506,0.00026,20.22186]
[1776531516935,30.84,75953.31,0.1,-0.50781,0.00026,20.21839]
[1776531522482,30.84,75956.37,0.1,-0.50702,0.00026,20.21995]
[1776531527718,30.84,75957.43,0.1,-0.50675,0.00026,20.22047]
[1776531531849,30.85,75958.27,0.1,-0.50654,0.00026,20.22087]
[1776531531920,30.85,75958.33,0.1,-0.50652,0.00026,20.2209]
[1776531536981,30.85,75957.59,0.1,-0.50671,0.00026,20.22054]
[1776531542052,30.85,75959.66,0.1,-0.50618,0.00026,20.22153]
[1776531547106,30.85,75961.61,0.1,-0.50568,0.00026,20.22242]
[1776531552136,30.85,75961.67,0.1,-0.50567,0.00026,20.22245]
[1776531557182,30.86,75962.25,0.1,-0.50552,0.00026,20.22271]
[1776531562217,30.86,75962.44,0.1,-0.50547,0.00025,20.2228]
[1776531562420,30.86,75962.44,0.1,-0.50547,0.00025,20.2228]
[1776531562520,30.86,75962.44,0.1,-0.50547,0.00025,20.2228]
[1776531562528,30.86,75962.44,0.1,-0.50547,0.00025,20.2228]
[1776531567569,30.86,75959.67,0.1,-0.50617,0.00025,20.22154]
[1776531572621,30.86,75960.91,0.1,-0.50586,0.00026,20.21779]
[1776531577665,30.86,75964.36,0.1,-0.50498,0.00025,20.21931]
[1776531582708,30.87,75964.41,0.1,-0.50496,0.00025,20.21933]
[1776531587763,30.87,75964.29,0.1,-0.50499,0.00025,20.21928]
[1776531592772,30.87,75963.5,0.1,-0.5052,0.00025,20.21894]
[1776531597829,30.87,75964.92,0.1,-0.50483,0.00025,20.21955]
[1776531599060,30.87,75959.24,0.1,-0.50628,0.00025,20.21702]
[1776531600423,30.87,75959.28,0.1,-0.50627,0.00025,20.21704]
[1776531601052,30.87,75959.28,0.1,-0.50627,0.00025,20.21704]
[1776531602061,30.87,75954.98,0.1,-0.50737,0.00025,20.21494]
[1776531603627,30.87,75952.15,0.1,-0.50809,0.00025,20.21348]
[1776531603713,30.87,75952.15,0.1,-0.50809,0.00025,20.21348]
[1776531603790,30.87,75952.15,0.1,-0.50809,0.00025,20.21348]
[1776531603868,30.87,75952.15,0.1,-0.50809,0.00025,20.21348]
[1776531604077,30.87,75946.01,0.1,-0.50965,0.00025,20.21009]
[1776531605708,30.88,75942.43,0.1,-0.51056,0.00025,20.20796]
[1776531605785,30.88,75942.43,0.1,-0.51056,0.00025,20.20796]
[1776531606259,30.88,75941.61,0.1,-0.51077,0.00025,20.20746]
[1776531606401,30.88,75941.61,0.1,-0.51077,0.00025,20.20746]
[1776531606882,30.88,75941.61,0.1,-0.51077,0.00025,20.20746]
[1776531607101,30.88,75908.66,0.1,-0.51917,0.00025,20.18273]
[1776531607352,30.88,75908.66,0.1,-0.51917,0.00025,20.18273]
[1776531607633,30.88,75908.66,0.1,-0.51917,0.00025,20.18273]
[1776531607868,30.88,75908.66,0.1,-0.51917,0.00025,20.18273]
[1776531608083,30.88,75908.66,0.1,-0.51917,0.00025,20.18273]
[1776531608128,30.88,75897.46,0.1,-0.52202,0.00025,20.17229]
[1776531608237,30.88,75897.46,0.1,-0.52202,0.00025,20.17229]
[1776531608297,30.88,75897.46,0.1,-0.52202,0.00025,20.17229]
[1776531608466,30.88,75897.46,0.1,-0.52202,0.00025,20.17229]
[1776531608532,30.88,75897.46,0.1,-0.52202,0.00025,20.17229]
[1776531608671,30.88,75897.46,0.1,-0.52202,0.00025,20.17229]
[1776531608708,30.88,75897.46,0.1,-0.52202,0.00025,20.17229]
[1776531608872,30.88,75897.46,0.1,-0.52202,0.00025,20.17229]
[1776531608945,30.88,75897.46,0.1,-0.52202,0.00025,20.17229]
[1776531608954,30.88,75897.46,0.1,-0.52202,0.00025,20.17229]
[1776531609113,30.88,75897.46,0.1,-0.52202,0.00025,20.17229]
[1776531609744,30.88,75897.46,0.1,-0.52202,0.00025,20.17229]
[1776531610079,30.88,75897.46,0.1,-0.52202,0.00025,20.17229]
[1776531610113,30.88,75897.46,0.1,-0.52202,0.00025,20.17229]
[1776531610142,30.88,75897.46,0.1,-0.52202,0.00025,20.17229]
[1776531610142,30.88,75897.44,0.1,-0.52203,0.00025,20.17228]
[1776531610170,30.88,75897.44,0.1,-0.52203,0.00025,20.17228]
[1776531610206,30.88,75897.44,0.1,-0.52203,0.00025,20.17228]
[1776531610294,30.88,75897.44,0.1,-0.52203,0.00025,20.17228]
[1776531611158,30.88,75897.44,0.1,-0.52203,0.00025,20.17228]
[1776531612144,30.88,75907.84,0.1,-0.51938,0.00025,20.182]
[1776531613184,30.88,75909.94,0.1,-0.51884,0.00025,20.18386]
[1776531617899,30.88,75911.16,0.1,-0.51853,0.00025,20.18492]
[1776531618182,30.88,75910.49,0.1,-0.5187,0.00025,20.18434]
[1776531623204,30.88,75909.0,0.1,-0.51908,0.00025,20.18304]
[1776531623220,30.88,75904.12,0.1,-0.52032,0.00025,20.17863]
[1776531628253,30.88,75903.59,0.1,-0.52046,0.00025,20.17815]
[1776531633307,30.88,75900.72,0.1,-0.52119,0.00025,20.17112]
[1776531638283,30.88,75899.63,0.1,-0.52147,0.00025,20.17007]
[1776531638293,30.88,75899.63,0.1,-0.52147,0.00025,20.17007]
[1776531638469,30.88,75896.48,0.1,-0.52228,0.00025,20.167]
[1776531644115,30.88,75893.47,0.1,-0.52304,0.00025,20.164]
[1776531645251,30.88,75887.45,0.1,-0.52458,0.00025,20.15776]
[1776531648342,30.88,75885.12,0.1,-0.52517,0.00025,20.15527]
[1776531648430,30.88,75885.12,0.1,-0.52517,0.00025,20.15527]
[1776531648600,30.88,75882.96,0.1,-0.52572,0.00025,20.15292]
[1776531654434,30.88,75880.32,0.1,-0.52639,0.00025,20.15]
[1776531655386,30.88,75880.32,0.1,-0.52639,0.00025,20.15]
[1776531655398,30.88,75880.32,0.1,-0.52639,0.00025,20.15]
[1776531655464,30.88,75879.68,0.1,-0.52655,0.00025,20.14928]
[1776531658387,30.88,75879.68,0.1,-0.52655,0.00025,20.14928]
[1776531659249,30.88,75877.91,0.1,-0.527,0.00025,20.14728]
[1776531660020,30.88,75872.65,0.1,-0.52834,0.00025,20.14118]
[1776531661195,30.88,75872.65,0.1,-0.52834,0.00025,20.14118]
[1776531661254,30.88,75871.3,0.1,-0.52869,0.00025,20.13958]
[1776531661752,30.88,75875.46,0.1,-0.52763,0.00025,20.14447]
[1776531663498,30.88,75879.8,0.1,-0.52652,0.00025,20.14942]
[1776531666169,30.88,75881.03,0.1,-0.52621,0.00025,20.1508]
[1776531666250,30.88,75882.87,0.1,-0.52574,0.00025,20.15283]
[1776531666841,30.88,75882.87,0.1,-0.52574,0.00025,20.15283]
[1776531667074,30.88,75887.78,0.1,-0.52449,0.00025,20.15813]
[1776531667909,30.88,75892.86,0.1,-0.52319,0.00025,20.16339]
[1776531668725,30.88,75892.86,0.1,-0.52319,0.00025,20.16339]
[1776531668752,30.88,75892.86,0.1,-0.52319,0.00025,20.16339]
[1776531668951,30.88,75897.06,0.1,-0.52212,0.00025,20.16759]
[1776531673990,30.89,75896.23,0.1,-0.52233,0.00025,20.16678]
[1776531679059,30.89,75894.48,0.1,-0.52278,0.00025,20.16504]
[1776531681403,30.89,75898.89,0.1,-0.52165,0.00025,20.16939]
[1776531686459,30.89,75900.54,0.1,-0.52123,0.00025,20.17097]
[1776531687021,30.89,75900.54,0.1,-0.52123,0.00025,20.17097]
[1776531687028,30.89,75902.27,0.1,-0.52079,0.00025,20.17261]
[1776531689182,30.89,75902.88,0.1,-0.52063,0.00025,20.17318]
[1776531689219,30.89,75902.88,0.1,-0.52063,0.00025,20.17318]
[1776531691084,30.89,75901.3,0.1,-0.52104,0.00025,20.1717]
[1776531691186,30.89,75900.96,0.1,-0.52113,0.00025,20.16705]
[1776531696192,30.89,75900.4,0.1,-0.52127,0.00025,20.16651]
[1776531699735,30.9,75897.77,0.1,-0.52194,0.00025,20.16398]
[1776531699797,30.9,75897.77,0.1,-0.52194,0.00025,20.16398]
[1776531699899,30.9,75896.6,0.1,-0.52224,0.00025,20.16284]
[1776531701998,30.9,75892.09,0.1,-0.52338,0.00025,20.15831]
[1776531704786,30.9,75896.26,0.1,-0.52232,0.00025,20.16251]
[1776531709821,30.9,75895.78,0.1,-0.52244,0.00025,20.16204]
[1776531710838,30.9,75895.78,0.1,-0.52244,0.00025,20.16204]
[1776531710847,30.9,75895.78,0.1,-0.52244,0.00025,20.16204]
[1776531711303,30.9,75894.8,0.1,-0.52269,0.00025,20.16106]
[1776531716314,30.9,75892.23,0.1,-0.52334,0.00025,20.15847]
[1776531717627,30.9,75889.26,0.1,-0.5241,0.00025,20.1554]
[1776531717646,30.9,75889.26,0.1,-0.5241,0.00025,20.1554]
[1776531717695,30.9,75889.26,0.1,-0.5241,0.00025,20.1554]
[1776531717879,30.9,75889.26,0.1,-0.5241,0.00025,20.15541]
[1776531719080,30.9,75889.26,0.1,-0.5241,0.00025,20.15541]
[1776531719089,30.9,75889.26,0.1,-0.5241,0.00025,20.15541]
[1776531719105,30.9,75889.26,0.1,-0.5241,0.00025,20.15541]
[1776531719289,30.9,75893.11,0.1,-0.52312,0.00025,20.15937]
[1776531723291,30.9,75899.0,0.1,-0.52162,0.00025,20.16519]
[1776531724453,30.9,75899.21,0.1,-0.52156,0.00025,20.1654]
[1776531724537,30.9,75899.21,0.1,-0.52156,0.00025,20.1654]
[1776531724603,30.9,75899.21,0.1,-0.52156,0.00025,20.1654]
[1776531724716,30.9,75899.21,0.1,-0.52156,0.00025,20.1654]
[1776531724927,30.9,75899.21,0.1,-0.52156,0.00025,20.1654]
[1776531725934,30.9,75907.99,0.1,-0.51933,0.00025,20.17353]
[1776531726397,30.9,75907.99,0.1,-0.51933,0.00025,20.17353]
[1776531726469,30.9,75907.99,0.1,-0.51933,0.00025,20.17353]
[1776531726561,30.9,75907.99,0.1,-0.51933,0.00025,20.17353]
[1776531726942,30.9,75913.9,0.1,-0.51782,0.00025,20.17865]
[1776531728530,30.9,75914.11,0.1,-0.51777,0.00025,20.17883]
[1776531728541,30.9,75914.11,0.1,-0.51777,0.00025,20.17883]
[1776531728543,30.9,75914.11,0.1,-0.51777,0.00025,20.17883]
[1776531729329,30.91,75917.23,0.1,-0.51697,0.00025,20.18142]
[1776531734360,30.92,75916.94,0.1,-0.51704,0.00025,20.1812]
[1776531739411,30.93,75920.45,0.1,-0.51614,0.00025,20.18404]
[1776531744030,30.94,75919.89,0.1,-0.51627,0.00025,20.18361]
[1776531744198,30.94,75916.39,0.1,-0.51716,0.00025,20.18079]
[1776531746651,30.94,75913.32,0.1,-0.51794,0.00025,20.17823]
[1776531747081,30.94,75911.84,0.1,-0.51832,0.00025,20.17697]
[1776531752117,30.93,75910.22,0.1,-0.51874,0.00025,20.17124]
[1776531756150,30.93,75905.19,0.1,-0.52002,0.00025,20.16675]
[1776531762186,30.93,75904.07,0.1,-0.52031,0.00025,20.16571]
[1776531767221,30.93,75902.47,0.1,-0.52072,0.00025,20.16422]
[1776531772258,30.93,75905.11,0.1,-0.52005,0.00025,20.16666]
[1776531777295,30.92,75905.65,0.1,-0.51991,0.00025,20.16714]
[1776531782330,30.92,75907.15,0.1,-0.51953,0.00025,20.16849]
[1776531788383,30.91,75906.65,0.1,-0.51967,0.00025,20.16803]
[1776531789088,30.91,75906.65,0.1,-0.51967,0.00025,20.16803]
[1776531789108,30.91,75906.65,0.1,-0.51967,0.00025,20.16803]
[1776531789409,30.91,75904.08,0.1,-0.52032,0.00025,20.16569]
[1776531792078,30.91,75903.94,0.1,-0.52036,0.00025,20.16555]
[1776531792101,30.91,75903.94,0.1,-0.52036,0.00025,20.16555]
[1776531792391,30.91,75903.94,0.1,-0.52036,0.00025,20.16555]
[1776531797422,30.91,75903.05,0.1,-0.52059,0.00025,20.16472]
[1776531802425,30.91,75902.39,0.1,-0.52076,0.00025,20.1641]
[1776531807478,30.9,75901.83,0.1,-0.5209,0.00025,20.16356]
[1776531812533,30.9,75901.26,0.1,-0.52106,0.00025,20.15868]
[1776531817586,30.9,75900.88,0.1,-0.52116,0.00025,20.15832]
[1776531821380,30.89,75896.61,0.1,-0.52225,0.00025,20.15418]
[1776531825358,30.89,75891.85,0.1,-0.52346,0.00025,20.1494]
[1776531827535,30.89,75891.16,0.1,-0.52364,0.00025,20.14869]
[1776531827551,30.89,75891.16,0.1,-0.52364,0.00025,20.14869]
[1776531827581,30.89,75891.16,0.1,-0.52364,0.00025,20.14869]
[1776531827598,30.89,75891.16,0.1,-0.52364,0.00025,20.14869]
[1776531827664,30.89,75891.16,0.1,-0.52364,0.00025,20.14869]
[1776531827782,30.89,75890.71,0.1,-0.52375,0.00025,20.14822]
[1776531829378,30.89,75886.35,0.1,-0.52486,0.00025,20.14364]
[1776531829609,30.89,75886.35,0.1,-0.52486,0.00025,20.14364]
[1776531829630,30.89,75886.35,0.1,-0.52486,0.00025,20.14364]
[1776531830469,30.89,75886.65,0.1,-0.52479,0.00025,20.14396]
[1776531831126,30.89,75886.65,0.1,-0.52479,0.00025,20.14396]
[1776531831291,30.89,75886.65,0.1,-0.52479,0.00025,20.14396]
[1776531831384,30.89,75886.65,0.1,-0.52479,0.00025,20.14396]
[1776531831414,30.89,75886.65,0.1,-0.52479,0.00025,20.14396]
[1776531831432,30.89,75887.04,0.1,-0.52469,0.00025,20.14437]
[1776531833436,30.89,75887.04,0.1,-0.52469,0.00025,20.14437]
[1776531833447,30.89,75887.04,0.1,-0.52469,0.00025,20.14437]
[1776531832685,30.89,75895.51,0.1,-0.52253,0.00025,20.15309]
[1776531834361,30.9,75903.39,0.1,-0.52052,0.00025,20.16067]
[1776531835980,30.9,75903.24,0.1,-0.52056,0.00025,20.16054]
[1776531835991,30.9,75903.24,0.1,-0.52056,0.00025,20.16054]
[1776531836460,30.9,75903.24,0.1,-0.52055,0.00025,20.16054]
[1776531839340,30.9,75896.73,0.1,-0.52221,0.00025,20.15432]
[1776531844410,30.9,75895.99,0.1,-0.5224,0.00025,20.15358]
[1776531845389,30.9,75895.84,0.1,-0.52244,0.00025,20.15343]
[1776531845490,30.9,75895.84,0.1,-0.52244,0.00025,20.15343]
[1776531846318,30.9,75902.44,0.1,-0.52076,0.00025,20.15979]
[1776531848327,30.9,75909.0,0.1,-0.51908,0.00025,20.16577]
[1776531853724,30.91,75910.73,0.1,-0.51863,0.00025,20.16731]
[1776531856827,30.92,75910.46,0.1,-0.5187,0.00025,20.16709]
[1776531857417,30.92,75911.23,0.1,-0.5185,0.00025,20.16776]
[1776531862435,30.93,75913.09,0.1,-0.51802,0.00025,20.16936]
[1776531864536,30.93,75919.25,0.1,-0.51645,0.00025,20.17443]
[1776531869561,30.93,75921.49,0.1,-0.51588,0.00025,20.17619]
[1776531873547,30.93,75926.08,0.1,-0.51472,0.00025,20.17535]
[1776531875433,30.92,75935.12,0.1,-0.51242,0.00025,20.18171]
[1776531876260,30.92,75935.12,0.1,-0.51242,0.00025,20.18171]
[1776531876337,30.92,75935.12,0.1,-0.51242,0.00025,20.18171]
[1776531876474,30.92,75935.12,0.1,-0.51242,0.00025,20.18171]
[1776531876494,30.92,75936.88,0.1,-0.51197,0.00025,20.18288]
[1776531876714,30.92,75936.88,0.1,-0.51197,0.00025,20.18288]
[1776531876743,30.92,75936.88,0.1,-0.51197,0.00025,20.18288]
[1776531877491,30.92,75937.96,0.1,-0.51169,0.00025,20.18358]
[1776531880259,30.92,75939.9,0.1,-0.5112,0.00025,20.18481]
[1776531880503,30.92,75940.44,0.1,-0.51106,0.00025,20.18514]
[1776531884007,30.92,75937.98,0.1,-0.51169,0.00025,20.18358]
[1776531884441,30.92,75934.62,0.1,-0.51255,0.00025,20.18137]
[1776531886355,30.92,75934.62,0.1,-0.51255,0.00025,20.18137]
[1776531886421,30.92,75934.62,0.1,-0.51255,0.00025,20.18137]
[1776531886429,30.91,75921.95,0.1,-0.51578,0.00025,20.1722]
[1776531892099,30.91,75919.03,0.1,-0.51653,0.00025,20.16989]
[1776531894392,30.91,75912.66,0.1,-0.51815,0.00025,20.16462]
[1776531900404,30.9,75910.54,0.1,-0.5187,0.00025,20.16279]
[1776531906215,30.9,75912.76,0.1,-0.51813,0.00025,20.1647]
[1776531907721,30.9,75912.08,0.1,-0.51831,0.00025,20.16411]
[1776531907861,30.9,75912.08,0.1,-0.51831,0.00025,20.16411]
[1776531908228,30.9,75912.17,0.1,-0.51828,0.00025,20.16419]
[1776531910166,30.9,75908.35,0.1,-0.51926,0.00025,20.16085]
[1776531910237,30.9,75908.35,0.1,-0.51926,0.00025,20.16085]
[1776531910267,30.9,75904.1,0.1,-0.52034,0.00025,20.157]
[1776531912146,30.9,75904.1,0.1,-0.52034,0.00025,20.157]
[1776531912158,30.9,75904.1,0.1,-0.52034,0.00025,20.157]
[1776531912258,30.9,75903.51,0.1,-0.52049,0.00025,20.15645]
[1776531917293,30.89,75900.6,0.1,-0.52124,0.00025,20.15371]
[1776531922326,30.89,75888.14,0.1,-0.52441,0.00025,20.14121]
[1776531923510,30.89,75884.81,0.1,-0.52526,0.00025,20.13765]
[1776531923721,30.89,75884.81,0.1,-0.52526,0.00025,20.13765]
[1776531923897,30.89,75884.81,0.1,-0.52526,0.00025,20.13765]
[1776531923925,30.89,75884.81,0.1,-0.52526,0.00025,20.13765]
[1776531923986,30.89,75884.81,0.1,-0.52526,0.00025,20.13765]
[1776531924306,30.89,75884.81,0.1,-0.52526,0.00025,20.13765]
[1776531924388,30.89,75884.81,0.1,-0.52526,0.00025,20.13765]
[1776531924400,30.89,75872.1,0.1,-0.5285,0.00025,20.12323]
[1776531926461,30.89,75872.1,0.1,-0.5285,0.00025,20.12324]
[1776531926473,30.89,75872.1,0.1,-0.5285,0.00025,20.12324]
[1776531926548,30.89,75871.02,0.1,-0.52877,0.00025,20.12195]
[1776531927997,30.89,75871.02,0.1,-0.52877,0.00025,20.12195]
[1776531928051,30.89,75871.02,0.1,-0.52877,0.00025,20.12195]
[1776531928373,30.89,75870.28,0.1,-0.52896,0.00025,20.12107]
[1776531930260,30.9,75868.58,0.1,-0.5294,0.00025,20.11901]
[1776531930297,30.9,75868.58,0.1,-0.5294,0.00025,20.11901]
[1776531930480,30.9,75866.07,0.1,-0.53003,0.00025,20.11594]
[1776531930938,30.9,75866.07,0.1,-0.53003,0.00025,20.11594]
[1776531931065,30.9,75866.07,0.1,-0.53003,0.00025,20.11594]
[1776531932255,30.9,75866.07,0.1,-0.53004,0.00025,20.1116]
[1776531932259,30.9,75866.07,0.1,-0.53004,0.00025,20.1116]
[1776531932325,30.9,75866.07,0.1,-0.53004,0.00025,20.1116]
[1776531932401,30.9,75858.14,0.1,-0.53206,0.00025,20.10155]
[1776531934468,30.9,75854.51,0.1,-0.53298,0.00025,20.09678]
[1776531934526,30.9,75854.51,0.1,-0.53298,0.00025,20.09678]
[1776531934535,30.9,75854.51,0.1,-0.53298,0.00025,20.09678]
[1776531934575,30.9,75854.81,0.1,-0.53291,0.00025,20.09718]
[1776531935119,30.9,75854.81,0.1,-0.53291,0.00025,20.09718]
[1776531935188,30.9,75854.81,0.1,-0.53291,0.00025,20.09718]
[1776531935487,30.9,75855.76,0.1,-0.53266,0.00025,20.09845]
[1776531936263,30.9,75855.76,0.1,-0.53266,0.00025,20.09845]
[1776531936331,30.9,75855.76,0.1,-0.53266,0.00025,20.09845]
[1776531936463,30.9,75855.76,0.1,-0.53266,0.00025,20.09845]
[1776531936544,30.9,75855.76,0.1,-0.53266,0.00025,20.09845]
[1776531936554,30.9,75857.16,0.1,-0.53231,0.00025,20.10029]
[1776531936689,30.9,75857.16,0.1,-0.53231,0.00025,20.10029]
[1776531936696,30.9,75857.16,0.1,-0.53231,0.00025,20.10029]
[1776531937501,30.9,75855.8,0.1,-0.53265,0.00025,20.09851]
[1776531938585,30.9,75850.49,0.1,-0.534,0.00025,20.09139]
[1776531939290,30.9,75850.49,0.1,-0.534,0.00025,20.09139]
[1776531939562,30.9,75847.4,0.1,-0.53479,0.00025,20.08715]
[1776531942492,30.91,75843.63,0.1,-0.53574,0.00025,20.08189]
[1776531947497,30.91,75842.52,0.1,-0.53601,0.00025,20.08034]
[1776531952515,30.92,75840.57,0.1,-0.5365,0.00025,20.0776]
[1776531955807,30.93,75840.88,0.1,-0.53641,0.00025,20.07808]
[1776531956574,30.93,75840.65,0.1,-0.53647,0.00025,20.07776]
[1776531957460,30.93,75840.65,0.1,-0.53647,0.00025,20.07776]
[1776531957470,30.93,75840.65,0.1,-0.53647,0.00025,20.07776]
[1776531957487,30.93,75840.65,0.1,-0.53647,0.00025,20.07776]
[1776531957545,30.93,75840.65,0.1,-0.53647,0.00025,20.07776]
[1776531957581,30.93,75842.84,0.1,-0.53591,0.00025,20.08091]
[1776531959505,30.93,75845.64,0.1,-0.5352,0.00025,20.08487]
[1776531959605,30.93,75853.68,0.1,-0.53315,0.00025,20.09587]
[1776531961056,30.93,75853.68,0.1,-0.53315,0.00025,20.09587]
[1776531961113,30.93,75853.68,0.1,-0.53315,0.00025,20.09587]
[1776531961135,30.93,75853.68,0.1,-0.53315,0.00025,20.09587]
[1776531961167,30.93,75853.68,0.1,-0.53315,0.00025,20.09587]
[1776531961304,30.93,75853.68,0.1,-0.53315,0.00025,20.09587]
[1776531961347,30.93,75853.68,0.1,-0.53315,0.00025,20.09587]
[1776531961525,30.93,75853.68,0.1,-0.53315,0.00025,20.09587]
[1776531961567,30.93,75853.68,0.1,-0.53315,0.00025,20.09587]
[1776531961612,30.93,75854.31,0.1,-0.53299,0.00025,20.09672]
[1776531961731,30.93,75854.31,0.1,-0.53299,0.00025,20.09672]
[1776531961814,30.93,75854.31,0.1,-0.53299,0.00025,20.09672]
[1776531961940,30.93,75854.31,0.1,-0.53299,0.00025,20.09672]
[1776531962037,30.93,75854.31,0.1,-0.53299,0.00025,20.09672]
[1776531962179,30.93,75854.31,0.1,-0.53299,0.00025,20.09672]
[1776531962218,30.93,75854.31,0.1,-0.53299,0.00025,20.09672]
[1776531962618,30.93,75854.98,0.1,-0.53281,0.00025,20.09761]
[1776531962636,30.93,75854.98,0.1,-0.53281,0.00025,20.09761]
[1776531962679,30.93,75854.98,0.1,-0.53281,0.00025,20.09761]
[1776531962961,30.93,75854.98,0.1,-0.53281,0.00025,20.09761]
[1776531963031,30.93,75854.98,0.1,-0.53281,0.00025,20.09761]
[1776531963186,30.93,75854.98,0.1,-0.53281,0.00025,20.09761]
[1776531963254,30.93,75854.98,0.1,-0.53281,0.00025,20.09761]
[1776531963390,30.93,75854.98,0.1,-0.53281,0.00025,20.09761]
[1776531963426,30.93,75854.98,0.1,-0.53281,0.00025,20.09761]
[1776531963467,30.93,75860.71,0.1,-0.53136,0.00025,20.10506]
[1776531963790,30.93,75860.71,0.1,-0.53136,0.00025,20.10506]
[1776531963824,30.93,75860.71,0.1,-0.53136,0.00025,20.10506]
[1776531964056,30.93,75860.71,0.1,-0.53136,0.00025,20.10506]
[1776531964092,30.93,75860.71,0.1,-0.53136,0.00025,20.10506]
[1776531964275,30.93,75860.71,0.1,-0.53136,0.00025,20.10506]
[1776531964301,30.93,75860.71,0.1,-0.53136,0.00025,20.10506]
[1776531964499,30.93,75860.71,0.1,-0.53136,0.00025,20.10506]
[1776531964505,30.93,75860.71,0.1,-0.53136,0.00025,20.10506]
[1776531964595,30.93,75865.55,0.1,-0.53013,0.00025,20.11114]
[1776531967697,30.94,75866.58,0.1,-0.52986,0.00025,20.11242]
[1776531968512,30.94,75867.93,0.1,-0.52952,0.00025,20.11408]
[1776531973559,30.94,75866.53,0.1,-0.52987,0.00025,20.11238]
[1776531978611,30.95,75867.19,0.1,-0.5297,0.00025,20.11321]
[1776531982016,30.95,75866.37,0.1,-0.5299,0.00025,20.11222]
[1776531982617,30.95,75866.47,0.1,-0.52987,0.00025,20.11235]
[1776531984054,30.95,75866.47,0.1,-0.52987,0.00025,20.11235]
[1776531984237,30.95,75868.15,0.1,-0.52945,0.00025,20.11441]
[1776531989816,30.96,75871.84,0.1,-0.5285,0.00025,20.11885]
[1776531992940,30.96,75875.75,0.1,-0.52751,0.00025,20.1191]
[1776531995966,30.96,75876.67,0.1,-0.52727,0.00025,20.12016]
[1776531996023,30.96,75876.67,0.1,-0.52727,0.00025,20.12016]
[1776531997871,30.96,75884.69,0.1,-0.52523,0.00025,20.12909]
[1776532000561,30.97,75888.85,0.1,-0.52417,0.00025,20.13352]
[1776532005591,30.97,75889.89,0.1,-0.5239,0.00025,20.13461]
[1776532006442,30.97,75889.89,0.1,-0.5239,0.00025,20.13461]
[1776532006519,30.97,75889.89,0.1,-0.5239,0.00025,20.13461]
[1776532011970,30.98,75890.89,0.1,-0.52364,0.00025,20.13566]
[1776532017005,30.98,75890.55,0.1,-0.52373,0.00025,20.13532]
[1776532022042,30.98,75888.37,0.1,-0.52428,0.00025,20.13307]
[1776532027076,30.99,75884.87,0.1,-0.52516,0.00025,20.12936]
[1776532029211,30.99,75884.61,0.1,-0.52523,0.00025,20.12908]
[1776532029677,30.99,75883.74,0.1,-0.52545,0.00025,20.12814]
[1776532030634,30.99,75875.59,0.1,-0.52752,0.00025,20.11902]
[1776532032475,30.99,75875.79,0.1,-0.52747,0.00025,20.11926]
[1776532032677,30.99,75876.02,0.1,-0.52741,0.00025,20.11952]
[1776532037153,30.99,75876.83,0.1,-0.5272,0.00025,20.12045]
[1776532037569,30.99,75876.83,0.1,-0.5272,0.00025,20.12045]
[1776532042604,30.99,75878.35,0.1,-0.52681,0.00025,20.12219]
[1776532048007,30.99,75878.61,0.1,-0.52675,0.00025,20.12249]
[1776532052668,30.99,75871.8,0.1,-0.52848,0.00025,20.11029]
[1776532057712,30.99,75871.85,0.1,-0.52847,0.00025,20.11035]
[1776532059246,31.0,75871.71,0.1,-0.5285,0.00025,20.11019]
[1776532059663,31.0,75870.7,0.1,-0.52876,0.00025,20.10899]
[1776532060713,31.0,75865.04,0.1,-0.5302,0.00025,20.10212]
[1776532061576,31.0,75865.04,0.1,-0.5302,0.00025,20.10212]
[1776532061645,31.0,75865.04,0.1,-0.5302,0.00025,20.10212]
[1776532061688,31.0,75859.02,0.1,-0.53172,0.00025,20.09453]
[1776532062628,31.0,75853.77,0.1,-0.53306,0.00025,20.08767]
[1776532063115,31.0,75853.77,0.1,-0.53306,0.00025,20.08767]
[1776532063164,31.0,75853.77,0.1,-0.53306,0.00025,20.08767]
[1776532063331,31.0,75853.77,0.1,-0.53305,0.00025,20.08768]
[1776532064335,31.0,75842.76,0.1,-0.53585,0.00025,20.07257]
[1776532065225,31.0,75842.76,0.1,-0.53585,0.00025,20.07257]
[1776532065480,31.0,75835.2,0.1,-0.53776,0.00025,20.06163]
[1776532071124,31.01,75832.65,0.1,-0.5384,0.00025,20.05789]
[1776532076427,31.01,75830.83,0.1,-0.53885,0.00025,20.05516]
[1776532078438,31.01,75822.4,0.1,-0.54099,0.00025,20.04212]
[1776532080676,31.01,75826.62,0.1,-0.53992,0.00025,20.04873]
[1776532083160,31.01,75827.23,0.1,-0.53976,0.00025,20.04968]
[1776532083682,31.02,75835.26,0.1,-0.53772,0.00025,20.06182]
[1776532086704,31.02,75835.03,0.1,-0.53777,0.00025,20.06152]
[1776532088282,31.02,75835.0,0.1,-0.53778,0.00025,20.06149]
[1776532088343,31.02,75835.0,0.1,-0.53778,0.00025,20.06149]
[1776532088365,31.02,75835.0,0.1,-0.53778,0.00025,20.06149]
[1776532088401,31.02,75835.0,0.1,-0.53778,0.00025,20.06149]
[1776532090521,31.03,75840.59,0.1,-0.53636,0.00025,20.06966]
[1776532091040,31.03,75840.59,0.1,-0.53636,0.00025,20.06966]
[1776532091120,31.03,75840.59,0.1,-0.53636,0.00025,20.06966]
[1776532091223,31.03,75840.59,0.1,-0.53636,0.00025,20.06966]
[1776532091301,31.03,75840.59,0.1,-0.53636,0.00025,20.06966]
[1776532091528,31.03,75841.83,0.1,-0.53604,0.00025,20.07144]
[1776532091981,31.03,75841.83,0.1,-0.53604,0.00025,20.07144]
[1776532092537,31.03,75848.94,0.1,-0.53423,0.00025,20.08136]
[1776532093544,31.05,75855.46,0.1,-0.53255,0.00025,20.09021]
[1776532094371,31.05,75855.46,0.1,-0.53255,0.00025,20.09021]
[1776532094421,31.05,75855.46,0.1,-0.53255,0.00025,20.09021]
[1776532094526,31.05,75855.46,0.1,-0.53255,0.00025,20.09021]
[1776532094562,31.05,75855.46,0.1,-0.53255,0.00025,20.09021]
[1776532094633,31.08,75855.32,0.1,-0.53256,0.00025,20.09016]
[1776532094784,31.08,75855.32,0.1,-0.53256,0.00025,20.09016]
[1776532094839,31.08,75855.32,0.1,-0.53256,0.00025,20.09016]
[1776532095011,31.08,75855.32,0.1,-0.53256,0.00025,20.09016]
[1776532095055,31.08,75855.32,0.1,-0.53256,0.00025,20.09016]
[1776532095556,31.1,75855.32,0.1,-0.53253,0.00025,20.09029]
[1776532098435,31.13,75854.72,0.1,-0.53264,0.00025,20.08964]
[1776532098578,31.13,75855.25,0.1,-0.53251,0.00025,20.09034]
[1776532103615,31.14,75852.96,0.1,-0.53307,0.00025,20.08739]
[1776532108987,31.15,75853.54,0.1,-0.53291,0.00025,20.08821]
[1776532108988,31.15,75853.54,0.1,-0.53291,0.00025,20.08821]
[1776532109039,31.15,75853.54,0.1,-0.53291,0.00025,20.08821]
[1776532111652,31.16,75854.71,0.1,-0.53261,0.00025,20.08978]
[1776532111751,31.16,75858.06,0.1,-0.53177,0.00025,20.08979]
[1776532117713,31.17,75857.86,0.1,-0.5318,0.00025,20.0896]
[1776532122748,31.18,75858.09,0.1,-0.53173,0.00025,20.08995]
[1776532127788,31.19,75856.49,0.1,-0.53212,0.00025,20.08796]
[1776532129801,31.2,75851.31,0.1,-0.53342,0.00025,20.08118]
[1776532135348,31.21,75849.74,0.1,-0.53381,0.00025,20.07911]
[1776532136147,31.21,75849.54,0.1,-0.53385,0.00025,20.07888]
[1776532136173,31.21,75849.54,0.1,-0.53385,0.00025,20.07888]
[1776532136584,31.21,75854.17,0.1,-0.53268,0.00025,20.08504]
[1776532138540,31.21,75854.17,0.1,-0.53268,0.00025,20.08504]
[1776532138614,31.21,75854.17,0.1,-0.53268,0.00025,20.08504]
[1776532143899,31.22,75860.5,0.1,-0.53108,0.00025,20.09318]
[1776532148937,31.22,75861.95,0.1,-0.53071,0.00025,20.09501]
[1776532154979,31.22,75862.61,0.1,-0.53054,0.00025,20.09585]
[1776532162267,31.23,75859.16,0.1,-0.53139,0.00025,20.09158]
[1776532165251,31.23,75865.18,0.1,-0.52988,0.00025,20.09907]
[1776532169081,31.24,75870.06,0.1,-0.52864,0.00025,20.10494]
[1776532174114,31.24,75868.58,0.1,-0.52902,0.00025,20.09885]
[1776532179149,31.24,75871.79,0.1,-0.52821,0.00025,20.10264]
[1776532186198,31.24,75874.27,0.1,-0.52758,0.00025,20.10551]
[1776532191234,31.24,75878.56,0.1,-0.5265,0.00025,20.11036]
[1776532196437,31.24,75882.11,0.1,-0.5256,0.00025,20.11426]
[1776532202197,31.24,75883.65,0.1,-0.52522,0.00025,20.11592]
[1776532202276,31.24,75883.65,0.1,-0.52522,0.00025,20.11592]
[1776532202547,31.24,75881.68,0.1,-0.52571,0.00025,20.11379]
[1776532205331,31.24,75873.94,0.1,-0.52767,0.00025,20.10513]
[1776532206339,31.24,75867.78,0.1,-0.52922,0.00025,20.0979]
[1776532210366,31.24,75863.96,0.1,-0.53018,0.00025,20.09327]
[1776532216408,31.24,75862.15,0.1,-0.53064,0.00025,20.09103]
[1776532221444,31.24,75854.23,0.1,-0.53263,0.00025,20.08094]
[1776532226478,31.24,75862.6,0.1,-0.53053,0.00025,20.09157]
[1776532227898,31.24,75862.6,0.1,-0.53053,0.00025,20.09157]
[1776532228905,31.24,75866.58,0.1,-0.52953,0.00025,20.09644]
[1776532233957,31.23,75869.17,0.1,-0.52889,0.00025,20.09517]
[1776532239002,31.23,75871.99,0.1,-0.52818,0.00025,20.09847]
[1776532244061,31.22,75874.71,0.1,-0.5275,0.00025,20.10159]
[1776532249118,31.22,75874.52,0.1,-0.52756,0.00025,20.10136]
[1776532254171,31.21,75874.07,0.1,-0.52767,0.00025,20.10083]
[1776532259197,31.21,75873.51,0.1,-0.52782,0.00025,20.10017]
[1776532264241,31.21,75873.8,0.1,-0.52775,0.00025,20.10049]
[1776532269245,31.2,75875.33,0.1,-0.52737,0.00025,20.10223]
[1776532274333,31.2,75878.15,0.1,-0.52665,0.00025,20.10542]
[1776532278951,31.2,75883.32,0.1,-0.52535,0.00025,20.11108]
[1776532281137,31.2,75886.21,0.1,-0.52462,0.00025,20.11416]
[1776532281867,31.2,75886.83,0.1,-0.52446,0.00025,20.11482]
[1776532286902,31.21,75889.59,0.1,-0.52376,0.00025,20.11769]
[1776532288735,31.21,75890.74,0.1,-0.52347,0.00025,20.11886]
[1776532288766,31.21,75890.74,0.1,-0.52347,0.00025,20.11886]
[1776532288785,31.21,75890.74,0.1,-0.52347,0.00025,20.11886]
[1776532288879,31.21,75890.74,0.1,-0.52347,0.00025,20.11886]
[1776532288947,31.21,75891.65,0.1,-0.52324,0.00025,20.11979]
[1776532293951,31.21,75893.51,0.1,-0.52277,0.00025,20.11732]
[1776532294680,31.21,75893.51,0.1,-0.52277,0.00025,20.11732]
[1776532294968,31.21,75893.7,0.1,-0.52273,0.00025,20.11751]
[1776532295206,31.21,75893.7,0.1,-0.52273,0.00025,20.11751]
[1776532295780,31.21,75893.7,0.1,-0.52273,0.00025,20.11751]
[1776532295971,31.21,75921.68,0.1,-0.51566,0.00025,20.14212]
[1776532296106,31.21,75921.68,0.1,-0.51566,0.00025,20.14212]
[1776532296186,31.21,75921.68,0.1,-0.51566,0.00025,20.14212]
[1776532296512,31.21,75921.68,0.1,-0.51566,0.00025,20.14212]
[1776532296954,31.21,75921.68,0.1,-0.51566,0.00025,20.14212]
[1776532296978,31.21,75943.75,0.1,-0.51008,0.00025,20.15707]
[1776532297532,31.21,75943.75,0.1,-0.51008,0.00025,20.15707]
[1776532297602,31.21,75943.75,0.1,-0.51008,0.00025,20.15707]
[1776532297985,31.21,75945.33,0.1,-0.50968,0.00025,20.15799]
[1776532298503,31.21,75945.33,0.1,-0.50968,0.00025,20.15799]
[1776532298551,31.21,75943.63,0.1,-0.51011,0.00025,20.157]
[1776532300840,31.21,75943.63,0.1,-0.51011,0.00025,20.157]
[1776532300939,31.21,75944.79,0.1,-0.50981,0.00025,20.15767]
[1776532304235,31.21,75939.83,0.1,-0.51107,0.00025,20.1547]
[1776532307151,31.21,75939.98,0.1,-0.51103,0.00025,20.1548]
[1776532307941,31.21,75940.58,0.1,-0.51088,0.00025,20.15517]
[1776532311917,31.21,75946.5,0.1,-0.50938,0.00025,20.15866]
[1776532313941,31.21,75948.74,0.1,-0.50881,0.00025,20.1599]
[1776532313978,31.21,75948.24,0.1,-0.50894,0.00025,20.15963]
[1776532314335,31.21,75948.24,0.1,-0.50894,0.00025,20.15963]
[1776532314372,31.21,75948.24,0.1,-0.50894,0.00025,20.15963]
[1776532314528,31.21,75948.24,0.1,-0.50894,0.00025,20.15963]
[1776532314726,31.21,75948.24,0.1,-0.50894,0.00025,20.15963]
[1776532314812,31.21,75948.24,0.1,-0.50894,0.00025,20.15963]
[1776532314875,31.21,75948.24,0.1,-0.50894,0.00025,20.15963]
[1776532314905,31.21,75948.24,0.1,-0.50894,0.00025,20.15963]
[1776532314913,31.21,75953.85,0.1,-0.50752,0.00025,20.1626]
[1776532316118,31.21,75965.24,0.1,-0.50464,0.00025,20.16784]
[1776532317239,31.21,75965.24,0.1,-0.50464,0.00025,20.16784]
[1776532317952,31.21,75967.82,0.1,-0.50399,0.00025,20.16888]
[1776532323501,31.21,75968.83,0.1,-0.50374,0.00025,20.16927]
[1776532327195,31.21,75976.04,0.1,-0.50191,0.00025,20.17184]
[1776532328706,31.21,75976.04,0.1,-0.50191,0.00025,20.17184]
[1776532328963,31.21,75976.04,0.1,-0.50191,0.00025,20.17184]
[1776532329016,31.21,75978.07,0.1,-0.5014,0.00025,20.17249]
[1776532329222,31.21,75978.07,0.1,-0.5014,0.00025,20.17249]
[1776532329395,31.21,75978.07,0.1,-0.5014,0.00025,20.17249]
[1776532329475,31.21,75978.07,0.1,-0.5014,0.00025,20.17249]
[1776532329570,31.21,75949.82,0.1,-0.50854,0.00025,20.16049]
[1776532331172,31.2,75949.82,0.1,-0.50854,0.00025,20.16049]
[1776532331581,31.2,75949.82,0.1,-0.50854,0.00025,20.16049]
[1776532331948,31.2,75949.82,0.1,-0.50854,0.00025,20.16049]
[1776532331974,31.2,75949.82,0.1,-0.50854,0.00025,20.16049]
[1776532331785,31.2,75931.87,0.1,-0.51308,0.00025,20.1495]
[1776532332443,31.2,75931.87,0.1,-0.51308,0.00025,20.1495]
[1776532332615,31.2,75931.87,0.1,-0.51308,0.00025,20.1495]
[1776532332639,31.2,75912.87,0.1,-0.51789,0.00025,20.13504]
[1776532333511,31.2,75892.81,0.1,-0.52296,0.00025,20.11659]
[1776532334251,31.2,75892.81,0.1,-0.52296,0.00025,20.11659]
[1776532335039,31.2,75892.81,0.1,-0.52296,0.00025,20.11659]
[1776532335077,31.2,75892.81,0.1,-0.52296,0.00025,20.11659]
[1776532335181,31.2,75892.81,0.1,-0.52296,0.00025,20.11659]
[1776532335633,31.2,75892.81,0.1,-0.52296,0.00025,20.11659]
[1776532335638,31.2,75895.6,0.1,-0.52226,0.00025,20.11935]
[1776532338277,31.2,75903.22,0.1,-0.52033,0.00025,20.12656]
[1776532341820,31.19,75907.91,0.1,-0.51915,0.00025,20.13076]
[1776532346833,31.19,75906.18,0.1,-0.51959,0.00025,20.12921]
[1776532347836,31.19,75895.94,0.1,-0.52218,0.00025,20.11965]
[1776532349365,31.19,75887.08,0.1,-0.52442,0.00025,20.11069]
[1776532354395,31.19,75886.39,0.1,-0.52461,0.00025,20.10562]
[1776532356510,31.19,75891.15,0.1,-0.5234,0.00025,20.11054]
[1776532362450,31.19,75895.45,0.1,-0.52231,0.00025,20.11482]
[1776532367483,31.19,75896.01,0.1,-0.52217,0.00025,20.11537]
[1776532372038,31.19,75898.25,0.1,-0.52161,0.00025,20.11753]
[1776532372518,31.18,75898.65,0.1,-0.52151,0.00025,20.11791]
[1776532377554,31.18,75896.88,0.1,-0.52196,0.00025,20.11619]
[1776532382590,31.17,75896.23,0.1,-0.52213,0.00025,20.11554]
[1776532389175,31.17,75896.27,0.1,-0.52213,0.00025,20.11557]
[1776532393666,31.16,75897.34,0.1,-0.52186,0.00025,20.11659]
[1776532393690,31.16,75897.34,0.1,-0.52186,0.00025,20.11659]
[1776532393831,31.16,75897.34,0.1,-0.52186,0.00025,20.11659]
[1776532394011,31.16,75897.34,0.1,-0.52186,0.00025,20.11659]
[1776532393934,31.16,75891.33,0.1,-0.52339,0.00025,20.11063]
[1776532394166,31.16,75891.33,0.1,-0.52339,0.00025,20.11063]
[1776532394283,31.16,75891.33,0.1,-0.52339,0.00025,20.11063]
[1776532394428,31.16,75891.33,0.1,-0.52339,0.00025,20.11063]
[1776532394480,31.16,75891.33,0.1,-0.52339,0.00025,20.11063]
[1776532394682,31.16,75891.33,0.1,-0.52339,0.00025,20.11063]
[1776532394764,31.16,75891.33,0.1,-0.52339,0.00025,20.11063]
[1776532394961,31.16,75891.33,0.1,-0.52339,0.00025,20.11063]
[1776532395085,31.16,75891.33,0.1,-0.52339,0.00025,20.11063]
[1776532395008,31.16,75878.58,0.1,-0.52661,0.00025,20.09703]
[1776532395195,31.16,75878.58,0.1,-0.52661,0.00025,20.09703]
[1776532395303,31.16,75878.58,0.1,-0.52661,0.00025,20.09703]
[1776532395432,31.16,75878.58,0.1,-0.52661,0.00025,20.09703]
[1776532396008,31.16,75878.58,0.1,-0.52661,0.00025,20.09703]
[1776532396021,31.16,75878.24,0.1,-0.5267,0.00025,20.09665]
[1776532396276,31.16,75878.24,0.1,-0.5267,0.00025,20.09665]
[1776532396425,31.16,75878.24,0.1,-0.5267,0.00025,20.09665]
[1776532396507,31.16,75878.24,0.1,-0.5267,0.00025,20.09665]
[1776532396679,31.16,75878.24,0.1,-0.5267,0.00025,20.09665]
[1776532396840,31.16,75878.24,0.1,-0.5267,0.00025,20.09665]
[1776532396997,31.16,75862.4,0.1,-0.53071,0.00025,20.07789]
[1776532397993,31.16,75846.81,0.1,-0.53465,0.00025,20.05745]
[1776532398390,31.16,75846.81,0.1,-0.53465,0.00025,20.05745]
[1776532398704,31.16,75846.81,0.1,-0.53465,0.00025,20.05746]
[1776532400908,31.16,75844.56,0.1,-0.53522,0.00025,20.05435]
[1776532401108,31.16,75844.56,0.1,-0.53522,0.00025,20.05435]
[1776532401014,31.16,75845.13,0.1,-0.53507,0.00025,20.05514]
[1776532401123,31.16,75845.13,0.1,-0.53507,0.00025,20.05514]
[1776532401261,31.16,75845.13,0.1,-0.53507,0.00025,20.05514]
[1776532401335,31.16,75845.13,0.1,-0.53507,0.00025,20.05514]
[1776532401472,31.16,75845.13,0.1,-0.53507,0.00025,20.05514]
[1776532401520,31.16,75845.13,0.1,-0.53507,0.00025,20.05514]
[1776532401681,31.16,75845.13,0.1,-0.53507,0.00025,20.05514]
[1776532401757,31.16,75834.47,0.1,-0.53776,0.00025,20.03991]
[1776532404008,31.16,75829.91,0.1,-0.53891,0.00025,20.03312]
[1776532404863,31.16,75823.44,0.1,-0.54055,0.00025,20.02319]
[1776532407073,31.16,75805.52,0.1,-0.54507,0.00025,19.99393]
[1776532407213,31.16,75805.52,0.1,-0.54507,0.00025,19.99393]
[1776532407942,31.16,75794.68,0.1,-0.5478,0.00025,19.97498]
[1776532409782,31.16,75795.45,0.1,-0.54761,0.00025,19.97634]
[1776532411025,31.16,75801.96,0.1,-0.54598,0.00025,19.98342]
[1776532411974,31.16,75801.96,0.1,-0.54598,0.00025,19.98342]
[1776532412070,31.16,75793.52,0.1,-0.54811,0.00025,19.96851]
[1776532414082,31.16,75790.93,0.1,-0.54877,0.00025,19.96381]
[1776532416268,31.16,75789.36,0.1,-0.54916,0.00025,19.96093]
[1776532416338,31.16,75789.36,0.1,-0.54916,0.00025,19.96093]
[1776532416821,31.16,75789.36,0.1,-0.54916,0.00025,19.96093]
[1776532416863,31.16,75789.36,0.1,-0.54916,0.00025,19.96093]
[1776532416911,31.16,75789.36,0.1,-0.54916,0.00025,19.96093]
[1776532417011,31.16,75789.36,0.1,-0.54916,0.00025,19.96093]
[1776532417119,31.16,75789.36,0.1,-0.54916,0.00025,19.96093]
[1776532417053,31.16,75793.53,0.1,-0.54811,0.00025,19.96851]
[1776532417174,31.16,75793.53,0.1,-0.54811,0.00025,19.96851]
[1776532418048,31.16,75797.88,0.1,-0.54702,0.00025,19.97626]
[1776532418311,31.16,75797.88,0.1,-0.54702,0.00025,19.97626]
[1776532418344,31.16,75797.88,0.1,-0.54702,0.00025,19.97626]
[1776532418905,31.16,75797.88,0.1,-0.54702,0.00025,19.97626]
[1776532419003,31.15,75799.28,0.1,-0.54666,0.00025,19.97872]
[1776532424289,31.15,75800.59,0.1,-0.54634,0.00025,19.98099]
[1776532424390,31.15,75800.59,0.1,-0.54634,0.00025,19.98099]
[1776532424404,31.15,75800.59,0.1,-0.54634,0.00025,19.98099]
[1776532424440,31.15,75800.59,0.1,-0.54634,0.00025,19.98099]
[1776532424477,31.15,75800.59,0.1,-0.54634,0.00025,19.98099]
[1776532424537,31.15,75800.59,0.1,-0.54634,0.00025,19.98099]
[1776532424890,31.15,75800.59,0.1,-0.54634,0.00025,19.98098]
[1776532425896,31.15,75805.94,0.1,-0.54499,0.00025,19.99021]
[1776532426903,31.15,75812.49,0.1,-0.54333,0.00025,20.00119]
[1776532429264,31.15,75812.59,0.1,-0.54331,0.00025,20.00136]
[1776532429929,31.15,75812.64,0.1,-0.54329,0.00025,20.00145]
[1776532433956,31.16,75817.04,0.1,-0.54218,0.00025,20.00863]
[1776532435974,31.16,75812.55,0.1,-0.54331,0.00025,20.00131]
[1776532442010,31.16,75815.3,0.1,-0.54262,0.00025,20.00582]
[1776532444252,31.16,75817.59,0.1,-0.54204,0.00025,20.00952]
[1776532444396,31.16,75817.59,0.1,-0.54204,0.00025,20.00952]
[1776532444519,31.16,75817.59,0.1,-0.54204,0.00025,20.00952]
[1776532444637,31.16,75817.59,0.1,-0.54204,0.00025,20.00952]
[1776532444798,31.16,75817.59,0.1,-0.54204,0.00025,20.00952]
[1776532444847,31.16,75817.59,0.1,-0.54204,0.00025,20.00952]
[1776532444922,31.16,75817.59,0.1,-0.54204,0.00025,20.00952]
[1776532445071,31.16,75817.59,0.1,-0.54204,0.00025,20.00952]
[1776532445106,31.16,75817.59,0.1,-0.54204,0.00025,20.00952]
[1776532445087,31.16,75818.43,0.1,-0.54183,0.00025,20.01086]
[1776532445282,31.16,75818.43,0.1,-0.54183,0.00025,20.01086]
[1776532445354,31.16,75818.43,0.1,-0.54183,0.00025,20.01086]
[1776532445504,31.16,75818.43,0.1,-0.54183,0.00025,20.01086]
[1776532445564,31.16,75818.43,0.1,-0.54183,0.00025,20.01086]
[1776532445747,31.16,75818.43,0.1,-0.54183,0.00025,20.01086]
[1776532446037,31.15,75818.43,0.1,-0.54183,0.00025,20.01086]
[1776532447444,31.15,75818.7,0.1,-0.54176,0.00025,20.01129]
[1776532447493,31.15,75818.7,0.1,-0.54176,0.00025,20.01129]
[1776532448052,31.16,75821.41,0.1,-0.54108,0.00025,20.0156]
[1776532449058,31.16,75830.83,0.1,-0.5387,0.00025,20.03013]
[1776532451072,31.16,75838.63,0.1,-0.53672,0.00025,20.04162]
[1776532454256,31.17,75842.1,0.1,-0.53584,0.00025,20.0466]
[1776532454307,31.17,75842.1,0.1,-0.53584,0.00025,20.0466]
[1776532455101,31.17,75844.73,0.1,-0.53517,0.00025,20.05029]
[1776532459129,31.17,75848.57,0.1,-0.53419,0.00025,20.05561]
[1776532464164,31.18,75847.76,0.1,-0.53438,0.00025,20.05455]
[1776532469200,31.19,75848.36,0.1,-0.53422,0.00025,20.05542]
[1776532474510,31.2,75849.74,0.1,-0.53387,0.00025,20.05298]
[1776532477259,31.2,75854.67,0.1,-0.53262,0.00025,20.05955]
[1776532482294,31.21,75852.02,0.1,-0.53328,0.00025,20.05611]
[1776532484274,31.21,75852.92,0.1,-0.53305,0.00025,20.05731]
[1776532484345,31.21,75852.92,0.1,-0.53305,0.00025,20.05731]
[1776532484374,31.21,75852.66,0.1,-0.53311,0.00025,20.05697]
[1776532490351,31.22,75852.01,0.1,-0.53326,0.00025,20.05616]
[1776532494503,31.23,75848.87,0.1,-0.53405,0.00025,20.05197]
[1776532494550,31.23,75848.87,0.1,-0.53405,0.00025,20.05197]
[1776532494604,31.23,75849.05,0.1,-0.534,0.00025,20.05223]
[1776532497781,31.23,75847.81,0.1,-0.53431,0.00025,20.05057]
[1776532497926,31.23,75846.69,0.1,-0.53459,0.00025,20.04905]
[1776532503442,31.24,75846.54,0.1,-0.53462,0.00025,20.04889]
[1776532508476,31.25,75849.27,0.1,-0.53392,0.00025,20.05263]
[1776532513511,31.25,75850.51,0.1,-0.5336,0.00025,20.05434]
[1776532514645,31.25,75850.51,0.1,-0.5336,0.00025,20.05434]
[1776532514716,31.25,75850.51,0.1,-0.5336,0.00025,20.05434]
[1776532515158,31.25,75850.51,0.1,-0.5336,0.00025,20.05434]
[1776532515169,31.26,75858.61,0.1,-0.53156,0.00025,20.06491]
[1776532515249,31.26,75858.61,0.1,-0.53156,0.00025,20.06491]
[1776532516123,31.26,75865.24,0.1,-0.52988,0.00025,20.07318]
[1776532517529,31.26,75868.49,0.1,-0.52906,0.00025,20.0771]
[1776532517534,31.26,75868.49,0.1,-0.52906,0.00025,20.0771]
[1776532517633,31.26,75868.49,0.1,-0.52906,0.00025,20.0771]
[1776532517762,31.26,75868.49,0.1,-0.52906,0.00025,20.0771]
[1776532517885,31.26,75868.49,0.1,-0.52906,0.00025,20.0771]
[1776532517965,31.26,75869.22,0.1,-0.52888,0.00025,20.07797]
[1776532520443,31.26,75870.57,0.1,-0.52854,0.00025,20.07956]
[1776532520517,31.26,75870.57,0.1,-0.52854,0.00025,20.07956]
[1776532520565,31.26,75878.97,0.1,-0.52642,0.00025,20.08916]
[1776532521385,31.26,75878.97,0.1,-0.52642,0.00025,20.08916]
[1776532521566,31.26,75878.97,0.1,-0.52642,0.00025,20.08916]
[1776532524862,31.26,75885.26,0.1,-0.52483,0.00025,20.09597]
[1776532525377,31.26,75885.26,0.1,-0.52483,0.00025,20.09597]
[1776532525596,31.26,75885.26,0.1,-0.52483,0.00025,20.09597]
[1776532530631,31.26,75887.91,0.1,-0.52416,0.00025,20.09874]
[1776532535671,31.25,75887.24,0.1,-0.52434,0.00025,20.09369]
[1776532540702,31.25,75888.92,0.1,-0.52392,0.00025,20.09542]
[1776532546372,31.25,75888.06,0.1,-0.52414,0.00025,20.09453]
[1776532547102,31.25,75888.06,0.1,-0.52414,0.00025,20.09453]
[1776532547191,31.25,75888.06,0.1,-0.52414,0.00025,20.09453]
[1776532547208,31.25,75887.97,0.1,-0.52416,0.00025,20.09443]
[1776532547331,31.25,75887.97,0.1,-0.52416,0.00025,20.09443]
[1776532547374,31.25,75887.97,0.1,-0.52416,0.00025,20.09443]
[1776532547547,31.25,75887.97,0.1,-0.52416,0.00025,20.09443]
[1776532547617,31.25,75887.97,0.1,-0.52416,0.00025,20.09443]
[1776532547751,31.25,75887.97,0.1,-0.52416,0.00025,20.09443]
[1776532547837,31.25,75887.97,0.1,-0.52416,0.00025,20.09443]
[1776532547982,31.25,75887.97,0.1,-0.52416,0.00025,20.09443]
[1776532548057,31.25,75887.97,0.1,-0.52416,0.00025,20.09443]
[1776532548186,31.25,75887.97,0.1,-0.52416,0.00025,20.09443]
[1776532548273,31.25,75886.87,0.1,-0.52444,0.00025,20.09329]
[1776532548402,31.25,75886.87,0.1,-0.52444,0.00025,20.09329]
[1776532548407,31.25,75886.87,0.1,-0.52444,0.00025,20.09328]
[1776532550778,31.25,75880.89,0.1,-0.52595,0.00025,20.08688]
[1776532555807,31.24,75884.51,0.1,-0.52504,0.00025,20.09078]
[1776532559131,31.24,75884.84,0.1,-0.52496,0.00025,20.09113]
[1776532559202,31.24,75884.84,0.1,-0.52496,0.00025,20.09113]
[1776532566682,31.24,75883.64,0.1,-0.52527,0.00025,20.08984]
[1776532566887,31.24,75883.64,0.1,-0.52527,0.00025,20.08984]
[1776532567100,31.24,75883.01,0.1,-0.52543,0.00025,20.08916]
[1776532572930,31.24,75884.73,0.1,-0.52499,0.00025,20.09099]
[1776532574675,31.24,75883.94,0.1,-0.52519,0.00025,20.09015]
[1776532574730,31.24,75883.94,0.1,-0.52519,0.00025,20.09015]
[1776532574921,31.24,75883.94,0.1,-0.52519,0.00025,20.09015]
[1776532574945,31.24,75883.94,0.1,-0.52519,0.00025,20.09015]
[1776532575022,31.24,75884.12,0.1,-0.52515,0.00025,20.09034]
[1776532580982,31.23,75885.71,0.1,-0.52475,0.00025,20.09202]
[1776532586017,31.23,75885.75,0.1,-0.52474,0.00025,20.09206]
[1776532591052,31.23,75886.83,0.1,-0.52448,0.00025,20.08884]
[1776532597096,31.23,75886.87,0.1,-0.52447,0.00025,20.08888]
[1776532603140,31.23,75887.09,0.1,-0.52442,0.00025,20.0891]
[1776532605153,31.23,75881.31,0.1,-0.52588,0.00025,20.08292]
[1776532605587,31.23,75881.31,0.1,-0.52588,0.00025,20.08292]
[1776532606159,31.23,75879.78,0.1,-0.52626,0.00025,20.08124]
[1776532612201,31.22,75880.77,0.1,-0.52602,0.00025,20.08232]
[1776532619149,31.22,75881.2,0.1,-0.52591,0.00025,20.08279]
[1776532625293,31.22,75878.79,0.1,-0.52652,0.00025,20.08012]
[1776532630328,31.22,75883.9,0.1,-0.52523,0.00025,20.0857]
[1776532636955,31.22,75887.32,0.1,-0.52437,0.00025,20.08931]
[1776532641871,31.22,75887.32,0.1,-0.52437,0.00025,20.08931]
[1776532641964,31.22,75887.32,0.1,-0.52437,0.00025,20.08931]
[1776532641977,31.22,75887.32,0.1,-0.52437,0.00025,20.08931]
[1776532642096,31.22,75887.32,0.1,-0.52437,0.00025,20.08931]
[1776532642104,31.22,75885.82,0.1,-0.52475,0.00025,20.08773]
[1776532642557,31.22,75885.82,0.1,-0.52475,0.00025,20.08773]
[1776532642646,31.22,75885.82,0.1,-0.52475,0.00025,20.08773]
[1776532642792,31.22,75885.82,0.1,-0.52475,0.00025,20.08773]
[1776532642886,31.22,75885.82,0.1,-0.52475,0.00025,20.08773]
[1776532642994,31.22,75885.82,0.1,-0.52475,0.00025,20.08773]
[1776532643064,31.22,75885.82,0.1,-0.52475,0.00025,20.08773]
[1776532643198,31.22,75885.82,0.1,-0.52475,0.00025,20.08773]
[1776532643284,31.22,75885.82,0.1,-0.52475,0.00025,20.08773]
[1776532643351,31.22,75893.83,0.1,-0.52272,0.00025,20.09594]
[1776532643417,31.22,75893.83,0.1,-0.52272,0.00025,20.09594]
[1776532643464,31.22,75893.83,0.1,-0.52272,0.00025,20.09594]
[1776532643641,31.22,75893.83,0.1,-0.52272,0.00025,20.09594]
[1776532643676,31.22,75893.83,0.1,-0.52272,0.00025,20.09594]
[1776532643842,31.22,75893.83,0.1,-0.52272,0.00025,20.09594]
[1776532643923,31.22,75893.83,0.1,-0.52272,0.00025,20.09594]
[1776532644054,31.22,75893.83,0.1,-0.52272,0.00025,20.09594]
[1776532644072,31.22,75900.03,0.1,-0.52115,0.00025,20.10193]
[1776532644917,31.22,75900.03,0.1,-0.52115,0.00025,20.10193]
[1776532645107,31.22,75899.25,0.1,-0.52135,0.00025,20.1012]
[1776532650175,31.22,75898.4,0.1,-0.52156,0.00025,20.10039]
[1776532655503,31.22,75895.68,0.1,-0.52225,0.00025,20.09343]
[1776532660537,31.22,75895.89,0.1,-0.5222,0.00025,20.09364]
[1776532665575,31.23,75893.63,0.1,-0.52277,0.00025,20.09143]
[1776532668868,31.23,75888.34,0.1,-0.5241,0.00025,20.08607]
[1776532674635,31.23,75887.37,0.1,-0.52435,0.00025,20.08507]
[1776532679673,31.23,75883.88,0.1,-0.52523,0.00025,20.08138]
[1776532682693,31.23,75876.72,0.1,-0.52704,0.00025,20.0735]
[1776532683699,31.23,75872.77,0.1,-0.52804,0.00025,20.06898]
[1776532689008,31.23,75874.36,0.1,-0.52764,0.00025,20.07081]
[1776532694777,31.23,75876.84,0.1,-0.52701,0.00025,20.07362]
[1776532701386,31.23,75878.29,0.1,-0.52665,0.00025,20.07524]
[1776532706862,31.22,75879.72,0.1,-0.52629,0.00025,20.07682]
[1776532711898,31.22,75880.55,0.1,-0.52609,0.00025,20.07338]
[1776532716933,31.22,75879.47,0.1,-0.52636,0.00025,20.07218]
[1776532719218,31.22,75871.65,0.1,-0.52834,0.00025,20.06327]
[1776532722975,31.22,75867.73,0.1,-0.52933,0.00025,20.05862]
[1776532724811,31.22,75867.63,0.1,-0.52936,0.00025,20.0585]
[1776532725360,31.22,75868.68,0.1,-0.52909,0.00025,20.05976]
[1776532727881,31.22,75868.49,0.1,-0.52914,0.00025,20.05954]
[1776532727898,31.22,75868.49,0.1,-0.52914,0.00025,20.05954]
[1776532728433,31.22,75868.43,0.1,-0.52915,0.00025,20.05947]
[1776532733512,31.22,75865.97,0.1,-0.52977,0.00025,20.0565]
[1776532738417,31.22,75871.91,0.1,-0.52827,0.00025,20.06359]
[1776532740365,31.22,75876.65,0.1,-0.52707,0.00025,20.06904]
[1776532742196,31.22,75876.84,0.1,-0.52703,0.00025,20.06925]
[1776532742408,31.22,75876.56,0.1,-0.5271,0.00025,20.06893]
[1776532747454,31.22,75879.03,0.1,-0.52647,0.00025,20.0717]
[1776532752475,31.22,75879.71,0.1,-0.5263,0.00025,20.07245]
[1776532757501,31.22,75881.17,0.1,-0.52594,0.00025,20.07405]
[1776532762525,31.22,75884.04,0.1,-0.52521,0.00025,20.07715]
[1776532767525,31.21,75885.28,0.1,-0.5249,0.00025,20.07846]
[1776532768354,31.21,75885.28,0.1,-0.5249,0.00025,20.07846]
[1776532768370,31.21,75885.28,0.1,-0.5249,0.00025,20.07846]
[1776532768377,31.21,75885.28,0.1,-0.5249,0.00025,20.07846]
[1776532768387,31.21,75885.28,0.1,-0.5249,0.00025,20.07846]
[1776532768433,31.21,75885.28,0.1,-0.5249,0.00025,20.07846]
[1776532768497,31.21,75885.4,0.1,-0.52487,0.00025,20.07859]
[1776532768611,31.21,75885.4,0.1,-0.52487,0.00025,20.07859]
[1776532768717,31.21,75885.4,0.1,-0.52487,0.00025,20.07859]
[1776532768815,31.21,75885.4,0.1,-0.52487,0.00025,20.07859]
[1776532768872,31.21,75885.4,0.1,-0.52487,0.00025,20.07859]
[1776532769042,31.21,75885.4,0.1,-0.52487,0.00025,20.07859]
[1776532769088,31.21,75885.4,0.1,-0.52487,0.00025,20.07859]
[1776532769259,31.21,75885.4,0.1,-0.52487,0.00025,20.07859]
[1776532769300,31.21,75885.4,0.1,-0.52487,0.00025,20.07859]
[1776532769360,31.21,75885.23,0.1,-0.52491,0.00025,20.07841]
[1776532769548,31.21,75885.23,0.1,-0.52491,0.00025,20.07841]
[1776532769725,31.21,75885.23,0.1,-0.52491,0.00025,20.07841]
[1776532769798,31.21,75885.23,0.1,-0.52491,0.00025,20.07841]
[1776532770086,31.21,75885.23,0.1,-0.52491,0.00025,20.07841]
[1776532770137,31.21,75885.23,0.1,-0.52491,0.00025,20.07841]
[1776532770397,31.21,75885.23,0.1,-0.52491,0.00025,20.07841]
[1776532770478,31.21,75885.23,0.1,-0.52491,0.00025,20.07841]
[1776532770413,31.21,75885.22,0.1,-0.52492,0.00025,20.0784]
[1776532770615,31.21,75885.22,0.1,-0.52492,0.00025,20.0784]
[1776532770664,31.21,75885.22,0.1,-0.52492,0.00025,20.0784]
[1776532771197,31.21,75885.22,0.1,-0.52492,0.00025,20.0784]
[1776532771223,31.21,75885.22,0.1,-0.52492,0.00025,20.0784]
[1776532771442,31.21,75885.22,0.1,-0.52492,0.00025,20.0784]
[1776532771446,31.21,75885.22,0.1,-0.52492,0.00025,20.07405]
[1776532776468,31.21,75886.09,0.1,-0.52471,0.00025,20.07496]
[1776532781499,31.21,75889.01,0.1,-0.52397,0.00025,20.078]
[1776532783481,31.21,75895.56,0.1,-0.52231,0.00025,20.08459]
[1776532784402,31.21,75895.56,0.1,-0.52231,0.00025,20.08459]
[1776532784427,31.21,75896.16,0.1,-0.52216,0.00025,20.08517]
[1776532788600,31.21,75894.94,0.1,-0.52247,0.00025,20.08398]
[1776532789446,31.21,75894.94,0.1,-0.52247,0.00025,20.08398]
[1776532794480,31.21,75893.72,0.1,-0.52278,0.00025,20.08277]
[1776532800009,31.21,75893.59,0.1,-0.52281,0.00025,20.08265]
[1776532805559,31.21,75891.6,0.1,-0.52331,0.00025,20.08065]
[1776532810595,31.21,75891.86,0.1,-0.52324,0.00025,20.08092]
[1776532815626,31.21,75890.7,0.1,-0.52354,0.00025,20.07974]
[1776532821669,31.21,75889.88,0.1,-0.52375,0.00025,20.0789]
[1776532826703,31.21,75889.38,0.1,-0.52387,0.00025,20.07839]
[1776532834759,31.21,75887.66,0.1,-0.52432,0.00025,20.07226]
[1776532836774,31.21,75883.67,0.1,-0.52533,0.00025,20.06803]
[1776532838787,31.21,75891.07,0.1,-0.52345,0.00025,20.07576]
[1776532843823,31.21,75891.13,0.1,-0.52344,0.00025,20.07582]
[1776532848857,31.21,75890.49,0.1,-0.5236,0.00025,20.07517]
[1776532853893,31.21,75890.15,0.1,-0.52369,0.00025,20.07483]
[1776532856916,31.21,75885.94,0.1,-0.52475,0.00025,20.07045]
[1776532862626,31.21,75885.51,0.1,-0.52486,0.00025,20.06999]
[1776532863438,31.21,75885.51,0.1,-0.52486,0.00025,20.06999]
[1776532863492,31.21,75885.03,0.1,-0.52498,0.00025,20.06948]
[1776532863731,31.21,75885.03,0.1,-0.52498,0.00025,20.06948]
[1776532863738,31.21,75885.03,0.1,-0.52498,0.00025,20.06948]
[1776532863801,31.21,75885.03,0.1,-0.52498,0.00025,20.06948]
[1776532863871,31.21,75885.03,0.1,-0.52498,0.00025,20.06948]
[1776532863964,31.21,75885.03,0.1,-0.52498,0.00025,20.06948]
[1776532864974,31.21,75874.95,0.1,-0.52754,0.00025,20.05834]
[1776532866375,31.21,75874.95,0.1,-0.52754,0.00025,20.05834]
[1776532866522,31.21,75866.37,0.1,-0.52971,0.00025,20.04822]
[1776532867990,31.21,75870.41,0.1,-0.52868,0.00025,20.05307]
[1776532872490,31.21,75872.31,0.1,-0.5282,0.00025,20.0553]
[1776532872542,31.21,75872.31,0.1,-0.5282,0.00025,20.0553]
[1776532872511,31.21,75876.11,0.1,-0.52724,0.00025,20.05967]
[1776532872619,31.21,75876.11,0.1,-0.52724,0.00025,20.05967]
[1776532872693,31.21,75876.11,0.1,-0.52724,0.00025,20.05967]
[1776532872916,31.21,75876.11,0.1,-0.52724,0.00025,20.05967]
[1776532872968,31.21,75876.11,0.1,-0.52724,0.00025,20.05967]
[1776532873557,31.21,75876.11,0.1,-0.52724,0.00025,20.05967]
[1776532873574,31.21,75879.9,0.1,-0.52628,0.00025,20.06392]
[1776532878812,31.21,75881.17,0.1,-0.52596,0.00025,20.06532]
[1776532884103,31.21,75882.82,0.1,-0.52554,0.00025,20.06711]
[1776532890412,31.21,75886.99,0.1,-0.52449,0.00025,20.07154]
[1776532896186,31.2,75888.06,0.1,-0.52423,0.00025,20.06831]
[1776532901222,31.2,75889.75,0.1,-0.5238,0.00025,20.07005]
[1776532906262,31.2,75888.3,0.1,-0.52417,0.00025,20.06855]
[1776532907127,31.2,75888.3,0.1,-0.52417,0.00025,20.06855]
[1776532907623,31.2,75888.62,0.1,-0.52409,0.00025,20.06888]
[1776532912625,31.2,75889.25,0.1,-0.52393,0.00025,20.06953]
[1776532917637,31.2,75889.65,0.1,-0.52383,0.00025,20.06994]
[1776532922686,31.2,75889.19,0.1,-0.52394,0.00025,20.06947]
[1776532927689,31.2,75887.77,0.1,-0.5243,0.00025,20.06799]
[1776532932589,31.2,75883.65,0.1,-0.52535,0.00025,20.06363]
[1776532937648,31.2,75883.19,0.1,-0.52547,0.00025,20.06313]
[1776532938075,31.2,75883.52,0.1,-0.52538,0.00025,20.06348]
[1776532938560,31.2,75883.52,0.1,-0.52538,0.00025,20.06348]
[1776532938631,31.2,75883.52,0.1,-0.52538,0.00025,20.06348]
[1776532938662,31.2,75883.52,0.1,-0.52538,0.00025,20.06348]
[1776532938671,31.2,75883.52,0.1,-0.52538,0.00025,20.06348]
[1776532938615,31.2,75875.37,0.1,-0.52745,0.00025,20.05444]
[1776532938789,31.2,75875.37,0.1,-0.52745,0.00025,20.05444]
[1776532938976,31.2,75875.37,0.1,-0.52745,0.00025,20.05444]
[1776532938992,31.2,75875.37,0.1,-0.52745,0.00025,20.05444]
[1776532939275,31.2,75875.37,0.1,-0.52745,0.00025,20.05444]
[1776532939369,31.2,75875.37,0.1,-0.52745,0.00025,20.05444]
[1776532939394,31.2,75875.37,0.1,-0.52745,0.00025,20.05444]
[1776532939429,31.2,75875.37,0.1,-0.52745,0.00025,20.05444]
[1776532939624,31.2,75875.37,0.1,-0.52745,0.00025,20.05444]
[1776532939514,31.2,75861.35,0.1,-0.531,0.00025,20.03763]
[1776532939705,31.2,75861.35,0.1,-0.531,0.00025,20.03763]
[1776532939838,31.2,75861.35,0.1,-0.531,0.00025,20.03763]
[1776532939919,31.2,75861.35,0.1,-0.531,0.00025,20.03763]
[1776532940191,31.2,75861.35,0.1,-0.531,0.00025,20.03763]
[1776532940256,31.2,75861.35,0.1,-0.531,0.00025,20.03763]
[1776532940396,31.2,75861.35,0.1,-0.531,0.00025,20.03763]
[1776532940503,31.2,75861.35,0.1,-0.531,0.00025,20.03763]
[1776532941508,31.2,75858.96,0.1,-0.5316,0.00025,20.03461]
[1776532942719,31.2,75858.96,0.1,-0.5316,0.00025,20.03461]
[1776532943521,31.2,75859.06,0.1,-0.53157,0.00025,20.03474]
[1776532947549,31.2,75864.69,0.1,-0.53014,0.00025,20.0418]
[1776532952586,31.21,75866.82,0.1,-0.52961,0.00025,20.04005]
[1776532957635,31.21,75865.95,0.1,-0.52983,0.00025,20.03901]
[1776532957668,31.21,75865.95,0.1,-0.52983,0.00025,20.03901]
[1776532957772,31.21,75866.08,0.1,-0.52979,0.00025,20.03917]
[1776532958096,31.21,75866.08,0.1,-0.52979,0.00025,20.03917]
[1776532958251,31.21,75866.08,0.1,-0.52979,0.00025,20.03917]
[1776532958325,31.21,75866.08,0.1,-0.52979,0.00025,20.03917]
[1776532958497,31.21,75866.08,0.1,-0.52979,0.00025,20.03917]
[1776532958526,31.21,75866.08,0.1,-0.52979,0.00025,20.03917]
[1776532958682,31.21,75866.08,0.1,-0.52979,0.00025,20.03917]
[1776532958626,31.21,75854.75,0.1,-0.53266,0.00025,20.02486]
[1776532958727,31.21,75854.75,0.1,-0.53266,0.00025,20.02486]
[1776532958737,31.21,75854.75,0.1,-0.53266,0.00025,20.02486]
[1776532958803,31.21,75854.75,0.1,-0.53266,0.00025,20.02486]
[1776532958969,31.21,75854.75,0.1,-0.53266,0.00025,20.02486]
[1776532959015,31.21,75854.75,0.1,-0.53266,0.00025,20.02486]
[1776532959191,31.21,75854.75,0.1,-0.53266,0.00025,20.02486]
[1776532959263,31.21,75854.75,0.1,-0.53266,0.00025,20.02486]
[1776532959409,31.21,75854.75,0.1,-0.53266,0.00025,20.02486]
[1776532959472,31.21,75854.75,0.1,-0.53266,0.00025,20.02486]
[1776532959614,31.21,75854.75,0.1,-0.53266,0.00025,20.02486]
[1776532959695,31.21,75854.75,0.1,-0.53266,0.00025,20.02486]
[1776532959637,31.21,75836.33,0.1,-0.53732,0.00025,19.99938]
[1776532959812,31.21,75836.33,0.1,-0.53732,0.00025,19.99938]
[1776532959904,31.21,75836.33,0.1,-0.53732,0.00025,19.99938]
[1776532960034,31.21,75836.33,0.1,-0.53732,0.00025,19.99938]
[1776532960088,31.21,75836.33,0.1,-0.53732,0.00025,19.99938]
[1776532960242,31.21,75836.33,0.1,-0.53732,0.00025,19.99938]
[1776532960640,31.2,75836.33,0.1,-0.53733,0.00025,19.99936]
[1776532962571,31.2,75833.09,0.1,-0.53815,0.00025,19.99459]
[1776532962669,31.2,75831.61,0.1,-0.53852,0.00025,19.99238]
[1776532967690,31.2,75829.08,0.1,-0.53917,0.00025,19.98854]
[1776532969626,31.2,75828.26,0.1,-0.53938,0.00025,19.98729]
[1776532969700,31.2,75828.26,0.1,-0.53938,0.00025,19.98729]
[1776532969703,31.19,75828.01,0.1,-0.53944,0.00025,19.9869]
[1776532969802,31.19,75828.01,0.1,-0.53944,0.00025,19.9869]
[1776532969857,31.19,75828.01,0.1,-0.53944,0.00025,19.9869]
[1776532970724,31.2,75821.7,0.1,-0.54104,0.00025,19.97713]
[1776532971718,31.2,75811.7,0.1,-0.54356,0.00025,19.96099]
[1776532976754,31.19,75808.75,0.1,-0.54431,0.00025,19.95606]
[1776532982361,31.19,75809.68,0.1,-0.54408,0.00025,19.95761]
[1776532982724,31.19,75813.65,0.1,-0.54307,0.00025,19.96418]
[1776532986758,31.19,75818.51,0.1,-0.54186,0.00025,19.972]
[1776532991804,31.18,75819.36,0.1,-0.54165,0.00025,19.97332]
[1776532996841,31.18,75817.51,0.1,-0.54213,0.00025,19.9703]
[1776533001863,31.17,75817.88,0.1,-0.54204,0.00025,19.97084]
[1776533006123,31.16,75817.0,0.1,-0.54228,0.00025,19.96937]
[1776533006189,31.16,75817.0,0.1,-0.54228,0.00025,19.96937]
[1776533006484,31.16,75817.0,0.1,-0.54228,0.00025,19.96937]
[1776533006524,31.16,75817.0,0.1,-0.54228,0.00025,19.96937]
[1776533006531,31.16,75817.31,0.1,-0.5422,0.00025,19.96987]
[1776533006965,31.16,75817.31,0.1,-0.5422,0.00025,19.96987]
[1776533007016,31.16,75817.31,0.1,-0.5422,0.00025,19.96987]
[1776533007168,31.16,75817.31,0.1,-0.5422,0.00025,19.96987]
[1776533007204,31.16,75817.31,0.1,-0.5422,0.00025,19.96987]
[1776533007385,31.16,75817.31,0.1,-0.5422,0.00025,19.96987]
[1776533007456,31.16,75817.31,0.1,-0.5422,0.00025,19.96987]
[1776533007597,31.16,75817.31,0.1,-0.5422,0.00025,19.96987]
[1776533007644,31.16,75817.31,0.1,-0.5422,0.00025,19.96987]
[1776533007698,31.16,75817.31,0.1,-0.5422,0.00025,19.96987]
[1776533007812,31.16,75817.31,0.1,-0.5422,0.00025,19.96987]
[1776533007863,31.16,75817.31,0.1,-0.5422,0.00025,19.96987]
[1776533008016,31.16,75817.31,0.1,-0.5422,0.00025,19.96987]
[1776533008051,31.16,75817.31,0.1,-0.5422,0.00025,19.96987]
[1776533008311,31.16,75817.31,0.1,-0.5422,0.00025,19.96987]
[1776533008364,31.16,75817.31,0.1,-0.5422,0.00025,19.96987]
[1776533008524,31.16,75817.31,0.1,-0.5422,0.00025,19.96987]
[1776533008578,31.16,75817.31,0.1,-0.5422,0.00025,19.96987]
[1776533008777,31.16,75817.31,0.1,-0.5422,0.00025,19.96987]
[1776533008625,31.16,75817.87,0.1,-0.54206,0.00025,19.97077]
[1776533008836,31.16,75817.87,0.1,-0.54206,0.00025,19.97077]
[1776533008992,31.16,75817.87,0.1,-0.54206,0.00025,19.97077]
[1776533009044,31.16,75817.87,0.1,-0.54206,0.00025,19.97077]
[1776533009210,31.16,75817.87,0.1,-0.54206,0.00025,19.97077]
[1776533009294,31.16,75817.87,0.1,-0.54206,0.00025,19.97077]
[1776533009414,31.16,75817.87,0.1,-0.54206,0.00025,19.97077]
[1776533009449,31.16,75817.87,0.1,-0.54206,0.00025,19.97077]
[1776533009641,31.16,75817.87,0.1,-0.54206,0.00025,19.97077]
[1776533009724,31.16,75817.87,0.1,-0.54206,0.00025,19.97077]
[1776533009792,31.16,75817.87,0.1,-0.54206,0.00025,19.97077]
[1776533010064,31.16,75817.87,0.1,-0.54206,0.00025,19.97077]
[1776533010119,31.16,75817.87,0.1,-0.54206,0.00025,19.97077]
[1776533010333,31.16,75817.87,0.1,-0.54206,0.00025,19.97077]
[1776533010373,31.16,75818.39,0.1,-0.54192,0.00025,19.97161]
[1776533012856,31.16,75818.29,0.1,-0.54196,0.00025,19.96708]
[1776533012922,31.16,75818.29,0.1,-0.54196,0.00025,19.96708]
[1776533013010,31.16,75818.68,0.1,-0.54186,0.00025,19.9677]
[1776533015619,31.16,75823.63,0.1,-0.54061,0.00025,19.97551]
[1776533016564,31.16,75823.63,0.1,-0.54061,0.00025,19.97551]
[1776533016621,31.16,75823.63,0.1,-0.54061,0.00025,19.97551]
[1776533016665,31.16,75824.1,0.1,-0.5405,0.00025,19.97623]
[1776533016832,31.16,75824.1,0.1,-0.5405,0.00025,19.97623]
[1776533016861,31.16,75824.1,0.1,-0.5405,0.00025,19.97623]
[1776533017038,31.16,75824.1,0.1,-0.5405,0.00025,19.97622]
[1776533018271,31.16,75828.7,0.1,-0.53934,0.00025,19.9833]
[1776533020059,31.16,75834.84,0.1,-0.53778,0.00025,19.99251]
[1776533024798,31.16,75837.03,0.1,-0.53722,0.00025,19.99573]
[1776533024857,31.16,75837.09,0.1,-0.5372,0.00025,19.99583]
[1776533024887,31.16,75837.09,0.1,-0.5372,0.00025,19.99583]
[1776533024918,31.16,75837.09,0.1,-0.5372,0.00025,19.99583]
[1776533028743,31.17,75840.77,0.1,-0.53627,0.00025,20.00115]
[1776533029902,31.17,75840.77,0.1,-0.53627,0.00025,20.00115]
[1776533029945,31.17,75840.77,0.1,-0.53627,0.00025,20.00115]
[1776533030129,31.17,75840.77,0.1,-0.53626,0.00025,20.00116]
[1776533035167,31.17,75844.87,0.1,-0.53522,0.00025,20.00697]
[1776533040199,31.18,75843.26,0.1,-0.53562,0.00025,20.00475]
[1776533042701,31.18,75847.17,0.1,-0.53462,0.00025,20.01019]
[1776533048255,31.19,75849.35,0.1,-0.53406,0.00025,20.01321]
[1776533054298,31.2,75848.42,0.1,-0.53429,0.00025,20.012]
[1776533059332,31.21,75847.99,0.1,-0.53439,0.00025,20.01145]
[1776533064370,31.21,75847.25,0.1,-0.53457,0.00025,20.01045]
[1776533064412,31.21,75847.25,0.1,-0.53457,0.00025,20.01045]
[1776533064471,31.21,75847.25,0.1,-0.53457,0.00025,20.01046]
[1776533068566,31.21,75850.66,0.1,-0.5337,0.00025,20.0151]
[1776533068609,31.21,75850.66,0.1,-0.5337,0.00025,20.0151]
[1776533068667,31.21,75850.7,0.1,-0.53369,0.00025,20.01515]
[1776533070765,31.21,75850.7,0.1,-0.53369,0.00025,20.01515]
[1776533070860,31.21,75850.7,0.1,-0.53369,0.00025,20.01517]
[1776533070949,31.21,75850.7,0.1,-0.53369,0.00025,20.01517]
[1776533071697,31.21,75860.23,0.1,-0.53129,0.00025,20.02322]
[1776533073106,31.22,75860.23,0.1,-0.53128,0.00025,20.02322]
[1776533073430,31.22,75865.36,0.1,-0.52998,0.00025,20.02961]
[1776533075432,31.22,75865.75,0.1,-0.52988,0.00025,20.03009]
[1776533075752,31.22,75867.3,0.1,-0.52949,0.00025,20.03197]
[1776533078551,31.22,75867.9,0.1,-0.52934,0.00025,20.0327]
[1776533078587,31.22,75867.9,0.1,-0.52934,0.00025,20.0327]
[1776533078620,31.22,75867.9,0.1,-0.52934,0.00025,20.0327]
[1776533078726,31.22,75867.9,0.1,-0.52934,0.00025,20.0327]
[1776533078807,31.22,75867.9,0.1,-0.52934,0.00025,20.0327]
[1776533078827,31.22,75868.19,0.1,-0.52926,0.00025,20.03305]
[1776533078947,31.22,75868.19,0.1,-0.52926,0.00025,20.03305]
[1776533078996,31.22,75868.19,0.1,-0.52926,0.00025,20.03305]
[1776533079200,31.22,75868.19,0.1,-0.52926,0.00025,20.03305]
[1776533079528,31.22,75874.98,0.1,-0.52754,0.00025,20.04102]
[1776533080792,31.22,75874.98,0.1,-0.52754,0.00025,20.04102]
[1776533081767,31.22,75876.54,0.1,-0.52715,0.00025,20.0428]
[1776533087528,31.23,75879.56,0.1,-0.52638,0.00025,20.04619]
[1776533092564,31.23,75879.85,0.1,-0.5263,0.00025,20.04652]
[1776533097599,31.23,75880.22,0.1,-0.52621,0.00025,20.04694]
[1776533099531,31.23,75876.87,0.1,-0.52705,0.00025,20.04321]
[1776533099907,31.23,75874.2,0.1,-0.52773,0.00025,20.04017]
[1776533104916,31.24,75874.95,0.1,-0.52753,0.00025,20.04105]
[1776533108942,31.24,75872.48,0.1,-0.52815,0.00025,20.03821]
[1776533108962,31.24,75872.07,0.1,-0.52826,0.00025,20.03773]
[1776533109020,31.24,75872.07,0.1,-0.52826,0.00025,20.03773]
[1776533109111,31.24,75872.07,0.1,-0.52826,0.00025,20.03773]
[1776533109177,31.24,75872.07,0.1,-0.52826,0.00025,20.03773]
[1776533111297,31.24,75873.53,0.1,-0.52789,0.00025,20.03943]
[1776533111966,31.24,75871.62,0.1,-0.52837,0.00025,20.03721]
[1776533113517,31.24,75869.77,0.1,-0.52884,0.00025,20.03504]
[1776533113545,31.24,75869.77,0.1,-0.52884,0.00025,20.03504]
[1776533113665,31.24,75869.77,0.1,-0.52884,0.00025,20.03504]
[1776533113732,31.24,75869.77,0.1,-0.52884,0.00025,20.03504]
[1776533113763,31.24,75869.77,0.1,-0.52884,0.00025,20.03504]
[1776533113789,31.24,75869.77,0.1,-0.52884,0.00025,20.03504]
[1776533113820,31.24,75869.77,0.1,-0.52884,0.00025,20.03504]
[1776533113863,31.24,75869.77,0.1,-0.52884,0.00025,20.03504]
[1776533113943,31.24,75869.77,0.1,-0.52884,0.00025,20.03504]
[1776533113945,31.24,75869.77,0.1,-0.52884,0.00025,20.03504]
[1776533114020,31.24,75862.8,0.1,-0.5306,0.00025,20.02658]
[1776533114034,31.24,75862.8,0.1,-0.5306,0.00025,20.02658]
[1776533114125,31.24,75862.8,0.1,-0.5306,0.00025,20.02658]
[1776533114247,31.24,75862.8,0.1,-0.5306,0.00025,20.02658]
[1776533114309,31.24,75862.8,0.1,-0.5306,0.00025,20.02658]
[1776533114466,31.24,75862.8,0.1,-0.5306,0.00025,20.02658]
[1776533114498,31.24,75862.8,0.1,-0.5306,0.00025,20.02658]
[1776533114669,31.24,75862.8,0.1,-0.5306,0.00025,20.02658]
[1776533114746,31.24,75862.8,0.1,-0.5306,0.00025,20.02658]
[1776533114903,31.24,75862.8,0.1,-0.5306,0.00025,20.02658]
[1776533115015,31.24,75862.8,0.1,-0.5306,0.00025,20.02658]
[1776533114940,31.24,75851.18,0.1,-0.53354,0.00025,20.01161]
[1776533115134,31.24,75851.18,0.1,-0.53354,0.00025,20.01161]
[1776533115174,31.24,75851.18,0.1,-0.53354,0.00025,20.01161]
[1776533115344,31.24,75851.18,0.1,-0.53354,0.00025,20.01161]
[1776533115412,31.24,75851.18,0.1,-0.53354,0.00025,20.01161]
[1776533115563,31.24,75851.18,0.1,-0.53354,0.00025,20.01161]
[1776533115630,31.24,75851.18,0.1,-0.53354,0.00025,20.01161]
[1776533115777,31.24,75851.18,0.1,-0.53354,0.00025,20.01161]
[1776533115845,31.24,75851.18,0.1,-0.53354,0.00025,20.01161]
[1776533115946,31.24,75849.0,0.1,-0.53409,0.00025,20.00867]
[1776533116096,31.24,75849.0,0.1,-0.53409,0.00025,20.00867]
[1776533116260,31.24,75849.0,0.1,-0.53409,0.00025,20.00867]
[1776533116297,31.24,75849.0,0.1,-0.53409,0.00025,20.00867]
[1776533116621,31.24,75849.0,0.1,-0.53409,0.00025,20.00867]
[1776533116918,31.24,75848.94,0.1,-0.53411,0.00025,20.00859]
[1776533122051,31.24,75848.26,0.1,-0.53428,0.00025,20.00765]
[1776533128822,31.23,75846.18,0.1,-0.53481,0.00025,20.00478]
[1776533134862,31.23,75846.64,0.1,-0.53471,0.00025,20.00103]
[1776533141910,31.23,75847.37,0.1,-0.53453,0.00025,20.002]
[1776533143839,31.23,75847.5,0.1,-0.5345,0.00025,20.00218]
[1776533143980,31.22,75847.62,0.1,-0.53447,0.00025,20.00233]
[1776533146049,31.22,75842.98,0.1,-0.53565,0.00025,19.99591]
[1776533147024,31.22,75838.59,0.1,-0.53676,0.00025,19.98967]
[1776533152144,31.22,75841.67,0.1,-0.53598,0.00025,19.99406]
[1776533154652,31.22,75843.7,0.1,-0.53546,0.00025,19.99692]
[1776533155057,31.22,75843.22,0.1,-0.53558,0.00025,19.99625]
[1776533160064,31.23,75846.6,0.1,-0.53473,0.00025,20.00095]
[1776533160627,31.23,75846.6,0.1,-0.53473,0.00025,20.00095]
[1776533161043,31.23,75846.6,0.1,-0.53473,0.00025,20.00095]
[1776533163057,31.23,75851.29,0.1,-0.53354,0.00025,20.0073]
[1776533165076,31.23,75855.11,0.1,-0.53258,0.00025,20.01234]
[1776533167685,31.22,75857.55,0.1,-0.53196,0.00025,20.01549]
[1776533167709,31.22,75857.55,0.1,-0.53196,0.00025,20.01549]
[1776533167744,31.22,75857.55,0.1,-0.53196,0.00025,20.01549]
[1776533167767,31.22,75857.66,0.1,-0.53193,0.00025,20.01564]
[1776533169812,31.22,75859.8,0.1,-0.53139,0.00025,20.01836]
[1776533170064,31.23,75862.99,0.1,-0.53058,0.00025,20.02237]
[1776533175154,31.23,75863.3,0.1,-0.5305,0.00025,20.02277]
[1776533180210,31.23,75863.24,0.1,-0.53051,0.00025,20.0227]
[1776533185262,31.23,75862.81,0.1,-0.53062,0.00025,20.02218]
[1776533186114,31.23,75862.38,0.1,-0.53073,0.00025,20.02165]
[1776533186126,31.23,75862.38,0.1,-0.53073,0.00025,20.02165]
[1776533186213,31.23,75862.38,0.1,-0.53073,0.00025,20.02165]
[1776533186402,31.23,75862.38,0.1,-0.53073,0.00025,20.02165]
[1776533186460,31.23,75862.38,0.1,-0.53073,0.00025,20.02165]
[1776533186641,31.23,75862.38,0.1,-0.53073,0.00025,20.02165]
[1776533186687,31.23,75862.38,0.1,-0.53073,0.00025,20.02165]
[1776533186875,31.23,75862.38,0.1,-0.53073,0.00025,20.02165]
[1776533186958,31.23,75862.38,0.1,-0.53073,0.00025,20.02165]
[1776533187079,31.23,75862.38,0.1,-0.53073,0.00025,20.02165]
[1776533187110,31.23,75862.36,0.1,-0.53073,0.00025,20.02162]
[1776533187284,31.23,75862.36,0.1,-0.53073,0.00025,20.02162]
[1776533187345,31.23,75862.36,0.1,-0.53073,0.00025,20.02162]
[1776533187488,31.23,75862.36,0.1,-0.53073,0.00025,20.02162]
[1776533187530,31.23,75862.36,0.1,-0.53073,0.00025,20.02162]
[1776533187713,31.23,75862.36,0.1,-0.53073,0.00025,20.02162]
[1776533187770,31.23,75862.36,0.1,-0.53073,0.00025,20.02162]
[1776533187922,31.23,75862.36,0.1,-0.53073,0.00025,20.02162]
[1776533187984,31.23,75862.36,0.1,-0.53073,0.00025,20.02162]
[1776533188056,31.23,75864.17,0.1,-0.53027,0.00025,20.02387]
[1776533188122,31.23,75864.17,0.1,-0.53027,0.00025,20.02387]
[1776533188200,31.23,75864.17,0.1,-0.53027,0.00025,20.02387]
[1776533188348,31.23,75864.17,0.1,-0.53027,0.00025,20.02387]
[1776533188407,31.23,75864.17,0.1,-0.53027,0.00025,20.02387]
[1776533188558,31.23,75864.17,0.1,-0.53027,0.00025,20.02387]
[1776533190246,31.23,75864.17,0.1,-0.53027,0.00025,20.02387]
[1776533191474,31.23,75864.17,0.1,-0.53027,0.00025,20.02387]
[1776533191541,31.23,75864.17,0.1,-0.53027,0.00025,20.02387]
[1776533191567,31.23,75865.96,0.1,-0.52983,0.00025,20.02171]
[1776533197013,31.24,75867.98,0.1,-0.52931,0.00025,20.02416]
[1776533197104,31.24,75867.67,0.1,-0.52939,0.00025,20.0238]
[1776533202614,31.24,75865.26,0.1,-0.52999,0.00025,20.02089]
[1776533209380,31.25,75868.26,0.1,-0.52923,0.00025,20.02455]
[1776533214415,31.25,75867.56,0.1,-0.5294,0.00025,20.02373]
[1776533219856,31.26,75866.76,0.1,-0.5296,0.00025,20.02278]
[1776533224310,31.26,75862.7,0.1,-0.53062,0.00025,20.01783]
[1776533224557,31.26,75862.7,0.1,-0.53062,0.00025,20.01783]
[1776533224703,31.26,75864.69,0.1,-0.53011,0.00025,20.02029]
[1776533228909,31.26,75866.48,0.1,-0.52966,0.00025,20.02246]
[1776533228931,31.26,75866.66,0.1,-0.52962,0.00025,20.02267]
[1776533230540,31.26,75866.66,0.1,-0.52962,0.00025,20.02266]
[1776533230731,31.26,75866.66,0.1,-0.52962,0.00025,20.02266]
[1776533230980,31.26,75868.13,0.1,-0.52925,0.00025,20.02443]
[1776533236569,31.25,75869.75,0.1,-0.52885,0.00025,20.02632]
[1776533242215,31.24,75872.48,0.1,-0.52817,0.00025,20.0295]
[1776533248412,31.23,75874.5,0.1,-0.52767,0.00025,20.0318]
[1776533253835,31.23,75873.88,0.1,-0.52784,0.00025,20.0267]
[1776533253962,31.23,75873.88,0.1,-0.52784,0.00025,20.0267]
[1776533255702,31.22,75879.46,0.1,-0.52643,0.00025,20.03301]
[1776533260737,31.23,75879.35,0.1,-0.52645,0.00025,20.0329]
[1776533266566,31.23,75879.87,0.1,-0.52632,0.00025,20.03348]
[1776533271816,31.23,75878.13,0.1,-0.52676,0.00025,20.03156]
[1776533277138,31.23,75873.89,0.1,-0.52783,0.00025,20.02675]
[1776533278866,31.24,75868.41,0.1,-0.52921,0.00025,20.02031]
[1776533283896,31.24,75866.83,0.1,-0.52961,0.00025,20.01843]
[1776533290954,31.25,75865.78,0.1,-0.52986,0.00025,20.01719]
[1776533292965,31.25,75871.1,0.1,-0.52852,0.00025,20.02356]
[1776533299209,31.25,75874.23,0.1,-0.52772,0.00025,20.02722]
[1776533309079,31.26,75876.23,0.1,-0.5272,0.00025,20.02954]
[1776533314110,31.27,75877.44,0.1,-0.5269,0.00025,20.02655]
[1776533319144,31.27,75875.01,0.1,-0.52751,0.00025,20.02381]
[1776533324180,31.27,75874.84,0.1,-0.52755,0.00025,20.02362]
[1776533329215,31.27,75872.88,0.1,-0.52805,0.00025,20.02138]
[1776533334251,31.27,75872.37,0.1,-0.52817,0.00025,20.02079]
[1776533337005,31.27,75871.78,0.1,-0.52832,0.00025,20.02011]
[1776533337056,31.27,75871.78,0.1,-0.52832,0.00025,20.02011]
[1776533337155,31.27,75871.78,0.1,-0.52832,0.00025,20.02011]
[1776533337207,31.27,75871.78,0.1,-0.52832,0.00025,20.02011]
[1776533337272,31.28,75872.56,0.1,-0.52812,0.00025,20.02102]
[1776533337665,31.28,75872.56,0.1,-0.52812,0.00025,20.02102]
[1776533338283,31.28,75875.32,0.1,-0.52743,0.00025,20.02419]
[1776533339287,31.27,75882.13,0.1,-0.5257,0.00025,20.03176]
[1776533342308,31.27,75888.28,0.1,-0.52415,0.00025,20.03828]
[1776533343291,31.27,75888.28,0.1,-0.52415,0.00025,20.03828]
[1776533343315,31.27,75888.5,0.1,-0.52409,0.00025,20.03851]
[1776533348992,31.27,75890.8,0.1,-0.52351,0.00025,20.04086]
[1776533354390,31.27,75889.51,0.1,-0.52384,0.00025,20.03954]
[1776533359426,31.27,75887.85,0.1,-0.52426,0.00025,20.03783]
[1776533364461,31.27,75887.5,0.1,-0.52435,0.00025,20.03746]
[1776533369191,31.27,75887.92,0.1,-0.52424,0.00025,20.0379]
[1776533369298,31.27,75887.92,0.1,-0.52424,0.00025,20.0379]
[1776533369348,31.27,75887.92,0.1,-0.52424,0.00025,20.0379]
[1776533369385,31.27,75887.92,0.1,-0.52424,0.00025,20.0379]
[1776533369418,31.27,75887.92,0.1,-0.52424,0.00025,20.0379]
[1776533369513,31.27,75887.92,0.1,-0.52424,0.00025,20.0379]
[1776533369640,31.27,75887.92,0.1,-0.52424,0.00025,20.0379]
[1776533369818,31.27,75887.92,0.1,-0.52424,0.00025,20.0379]
[1776533369842,31.27,75887.92,0.1,-0.52424,0.00025,20.0379]
[1776533369914,31.27,75887.92,0.1,-0.52424,0.00025,20.0379]
[1776533370075,31.27,75887.92,0.1,-0.52424,0.00025,20.0379]
[1776533370127,31.27,75887.92,0.1,-0.52424,0.00025,20.0379]
[1776533370270,31.27,75887.92,0.1,-0.52424,0.00025,20.0379]
[1776533370339,31.27,75887.92,0.1,-0.52424,0.00025,20.0379]
[1776533370294,31.27,75890.6,0.1,-0.52356,0.00025,20.04066]
[1776533370499,31.27,75890.6,0.1,-0.52356,0.00025,20.04066]
[1776533370591,31.27,75890.6,0.1,-0.52356,0.00025,20.04066]
[1776533370723,31.27,75890.6,0.1,-0.52356,0.00025,20.04066]
[1776533370816,31.27,75892.1,0.1,-0.52318,0.00025,20.04217]
[1776533372220,31.27,75892.1,0.1,-0.52318,0.00025,20.04217]
[1776533372297,31.27,75892.97,0.1,-0.52297,0.00025,20.03869]
[1776533377849,31.28,75888.68,0.1,-0.52405,0.00025,20.03434]
[1776533378641,31.28,75888.68,0.1,-0.52405,0.00025,20.03434]
[1776533378847,31.28,75888.68,0.1,-0.52405,0.00025,20.03434]
[1776533378918,31.28,75888.68,0.1,-0.52405,0.00025,20.03434]
[1776533378977,31.28,75888.68,0.1,-0.52405,0.00025,20.03434]
[1776533379078,31.28,75887.66,0.1,-0.52431,0.00025,20.03328]
[1776533380710,31.28,75887.66,0.1,-0.52431,0.00025,20.03328]
[1776533380960,31.28,75887.66,0.1,-0.52431,0.00025,20.03328]
[1776533381088,31.28,75877.52,0.1,-0.52688,0.00025,20.02232]
[1776533382974,31.28,75877.52,0.1,-0.52688,0.00025,20.02232]
[1776533383299,31.28,75866.93,0.1,-0.52956,0.00025,20.00999]
[1776533386365,31.28,75857.58,0.1,-0.53192,0.00025,19.99835]
[1776533391416,31.28,75859.82,0.1,-0.53135,0.00025,20.00121]
[1776533393266,31.27,75866.58,0.1,-0.52965,0.00025,20.00956]
[1776533396284,31.27,75872.75,0.1,-0.52809,0.00025,20.01686]
[1776533399259,31.27,75867.32,0.1,-0.52947,0.00025,20.01043]
[1776533404342,31.26,75867.06,0.1,-0.52954,0.00025,20.0101]
[1776533406363,31.26,75871.5,0.1,-0.52842,0.00025,20.01536]
[1776533407381,31.26,75879.92,0.1,-0.52629,0.00025,20.02493]
[1776533409328,31.26,75885.17,0.1,-0.52496,0.00025,20.03061]
[1776533409900,31.26,75885.17,0.1,-0.52496,0.00025,20.03061]
[1776533409911,31.26,75885.17,0.1,-0.52496,0.00025,20.03061]
[1776533410375,31.26,75890.69,0.1,-0.52356,0.00025,20.03635]
[1776533411344,31.26,75883.75,0.1,-0.52532,0.00025,20.0291]
[1776533411461,31.26,75883.75,0.1,-0.52532,0.00025,20.0291]
[1776533411517,31.26,75883.75,0.1,-0.52532,0.00025,20.0291]
[1776533412250,31.26,75879.25,0.1,-0.52646,0.00025,20.02419]
[1776533413903,31.26,75879.25,0.1,-0.52646,0.00025,20.02419]
[1776533414353,31.26,75870.54,0.1,-0.52867,0.00025,20.01421]
[1776533418911,31.26,75869.46,0.1,-0.52894,0.00025,20.01293]
[1776533419408,31.25,75869.74,0.1,-0.52887,0.00025,20.01326]
[1776533424547,31.25,75870.63,0.1,-0.52865,0.00025,20.01429]
[1776533429562,31.24,75870.41,0.1,-0.52871,0.00025,20.014]
[1776533432644,31.24,75871.04,0.1,-0.52857,0.00025,20.01037]
[1776533432674,31.24,75871.04,0.1,-0.52857,0.00025,20.01037]
[1776533432904,31.24,75871.04,0.1,-0.52857,0.00025,20.01037]
[1776533433011,31.24,75871.04,0.1,-0.52857,0.00025,20.01037]
[1776533433276,31.24,75871.04,0.1,-0.52857,0.00025,20.01037]
[1776533433349,31.24,75871.04,0.1,-0.52857,0.00025,20.01037]
[1776533433297,31.24,75873.36,0.1,-0.52798,0.00025,20.01307]
[1776533437057,31.24,75877.37,0.1,-0.52697,0.00025,20.01764]
[1776533440019,31.23,75884.08,0.1,-0.52527,0.00025,20.02501]
[1776533443034,31.23,75886.7,0.1,-0.52461,0.00025,20.02779]
[1776533443312,31.23,75886.96,0.1,-0.52454,0.00025,20.02806]
[1776533448323,31.23,75887.78,0.1,-0.52433,0.00025,20.02891]
[1776533453397,31.23,75889.1,0.1,-0.524,0.00025,20.03028]
[1776533455414,31.23,75889.89,0.1,-0.5238,0.00025,20.03109]
[1776533455629,31.23,75889.89,0.1,-0.5238,0.00025,20.03109]
[1776533455660,31.23,75889.89,0.1,-0.5238,0.00025,20.03109]
[1776533455828,31.23,75889.89,0.1,-0.5238,0.00025,20.03109]
[1776533455875,31.23,75889.89,0.1,-0.5238,0.00025,20.03109]
[1776533456140,31.23,75889.89,0.1,-0.5238,0.00025,20.03109]
[1776533456175,31.23,75889.89,0.1,-0.5238,0.00025,20.03109]
[1776533456353,31.23,75889.89,0.1,-0.5238,0.00025,20.03109]
[1776533456368,31.23,75891.11,0.1,-0.52349,0.00025,20.03233]
[1776533457750,31.23,75891.11,0.1,-0.52349,0.00025,20.03233]
[1776533458422,31.23,75893.07,0.1,-0.52299,0.00025,20.03431]
[1776533464181,31.23,75893.39,0.1,-0.52291,0.00025,20.03463]
[1776533469220,31.23,75893.78,0.1,-0.52281,0.00025,20.03502]
[1776533474415,31.23,75894.67,0.1,-0.52258,0.00025,20.03591]
[1776533474458,31.23,75893.15,0.1,-0.52297,0.00025,20.0344]
[1776533474510,31.23,75893.15,0.1,-0.52297,0.00025,20.0344]
[1776533474580,31.23,75893.15,0.1,-0.52297,0.00025,20.0344]
[1776533474667,31.23,75893.15,0.1,-0.52297,0.00025,20.0344]
[1776533474787,31.23,75893.15,0.1,-0.52297,0.00025,20.0344]
[1776533474916,31.23,75893.15,0.1,-0.52297,0.00025,20.0344]
[1776533475007,31.23,75893.15,0.1,-0.52297,0.00025,20.0344]
[1776533475064,31.23,75893.15,0.1,-0.52297,0.00025,20.0344]
[1776533475210,31.23,75893.15,0.1,-0.52297,0.00025,20.0344]
[1776533475273,31.23,75893.15,0.1,-0.52297,0.00025,20.0344]
[1776533475400,31.23,75893.15,0.1,-0.52297,0.00025,20.0344]
[1776533475374,31.24,75889.02,0.1,-0.52402,0.00025,20.03021]
[1776533475540,31.24,75889.02,0.1,-0.52402,0.00025,20.03021]
[1776533475623,31.24,75889.02,0.1,-0.52402,0.00025,20.03021]
[1776533475684,31.24,75889.02,0.1,-0.52402,0.00025,20.03021]
[1776533475857,31.24,75889.02,0.1,-0.52402,0.00025,20.03021]
[1776533475886,31.24,75889.02,0.1,-0.52402,0.00025,20.03021]
[1776533476068,31.24,75889.02,0.1,-0.52402,0.00025,20.03021]
[1776533476151,31.24,75889.02,0.1,-0.52402,0.00025,20.03021]
[1776533476312,31.24,75889.02,0.1,-0.52402,0.00025,20.03021]
[1776533476445,31.24,75889.02,0.1,-0.52402,0.00025,20.03021]
[1776533476414,31.24,75890.26,0.1,-0.5237,0.00025,20.03148]
[1776533476526,31.24,75890.26,0.1,-0.5237,0.00025,20.03148]
[1776533476590,31.24,75890.26,0.1,-0.5237,0.00025,20.03148]
[1776533476762,31.24,75890.26,0.1,-0.5237,0.00025,20.03148]
[1776533476794,31.24,75890.26,0.1,-0.5237,0.00025,20.03148]
[1776533476983,31.24,75890.26,0.1,-0.5237,0.00025,20.03148]
[1776533477020,31.24,75890.26,0.1,-0.5237,0.00025,20.03148]
[1776533477173,31.24,75890.26,0.1,-0.5237,0.00025,20.03148]
[1776533477271,31.24,75890.26,0.1,-0.5237,0.00025,20.03148]
[1776533478612,31.24,75890.8,0.1,-0.52356,0.00025,20.03203]
[1776533478837,31.24,75890.8,0.1,-0.52356,0.00025,20.03203]
[1776533478941,31.24,75890.8,0.1,-0.52356,0.00025,20.03203]
[1776533479249,31.24,75890.8,0.1,-0.52356,0.00025,20.03203]
[1776533479272,31.24,75890.8,0.1,-0.52356,0.00025,20.03203]
[1776533479313,31.24,75881.42,0.1,-0.52594,0.00025,20.02213]
[1776533479505,31.24,75881.42,0.1,-0.52594,0.00025,20.02213]
[1776533479537,31.24,75881.42,0.1,-0.52594,0.00025,20.02213]
[1776533479724,31.24,75881.42,0.1,-0.52594,0.00025,20.02213]
[1776533479778,31.24,75881.42,0.1,-0.52594,0.00025,20.02213]
[1776533479925,31.24,75881.42,0.1,-0.52594,0.00025,20.02213]
[1776533479959,31.24,75881.42,0.1,-0.52594,0.00025,20.02213]
[1776533480214,31.24,75881.42,0.1,-0.52594,0.00025,20.02213]
[1776533480288,31.24,75881.42,0.1,-0.52594,0.00025,20.02213]
[1776533480369,31.24,75878.55,0.1,-0.52667,0.00025,20.01896]
[1776533480531,31.24,75878.55,0.1,-0.52667,0.00025,20.01896]
[1776533480606,31.24,75878.55,0.1,-0.52667,0.00025,20.01896]
[1776533480908,31.24,75878.55,0.1,-0.52667,0.00025,20.01896]
[1776533480956,31.24,75878.55,0.1,-0.52667,0.00025,20.01896]
[1776533481037,31.24,75878.55,0.1,-0.52667,0.00025,20.01896]
[1776533481339,31.24,75878.55,0.1,-0.52667,0.00025,20.01896]
[1776533481374,31.24,75878.55,0.1,-0.52667,0.00025,20.01896]
[1776533481404,31.24,75879.29,0.1,-0.52648,0.00025,20.01979]
[1776533481601,31.24,75879.29,0.1,-0.52648,0.00025,20.01979]
[1776533481643,31.24,75879.29,0.1,-0.52648,0.00025,20.01979]
[1776533481914,31.24,75879.29,0.1,-0.52648,0.00025,20.01979]
[1776533481948,31.24,75879.29,0.1,-0.52648,0.00025,20.01979]
[1776533482134,31.24,75879.29,0.1,-0.52648,0.00025,20.01979]
[1776533482184,31.24,75879.29,0.1,-0.52648,0.00025,20.01979]
[1776533482366,31.24,75879.29,0.1,-0.52648,0.00025,20.01979]
[1776533482389,31.24,75879.29,0.1,-0.52648,0.00025,20.01979]
[1776533482468,31.24,75879.29,0.1,-0.52648,0.00025,20.01979]
[1776533482582,31.24,75879.29,0.1,-0.52648,0.00025,20.01979]
[1776533482630,31.24,75879.29,0.1,-0.52648,0.00025,20.01979]
[1776533482796,31.24,75879.29,0.1,-0.52648,0.00025,20.01979]
[1776533482900,31.24,75879.29,0.1,-0.52648,0.00025,20.01979]
[1776533482991,31.24,75879.29,0.1,-0.52648,0.00025,20.01979]
[1776533483044,31.24,75879.29,0.1,-0.52648,0.00025,20.01979]
[1776533483198,31.24,75879.29,0.1,-0.52648,0.00025,20.01979]
[1776533483222,31.24,75879.29,0.1,-0.52648,0.00025,20.01979]
[1776533483400,31.24,75879.29,0.1,-0.52648,0.00025,20.01979]
[1776533483433,31.24,75879.29,0.1,-0.52648,0.00025,20.01979]
[1776533483419,31.24,75873.37,0.1,-0.52798,0.00025,20.01307]
[1776533483690,31.24,75873.37,0.1,-0.52798,0.00025,20.01307]
[1776533483751,31.24,75873.37,0.1,-0.52798,0.00025,20.01307]
[1776533483939,31.24,75873.37,0.1,-0.52798,0.00025,20.01307]
[1776533484323,31.24,75873.37,0.1,-0.52798,0.00025,20.01307]
[1776533485328,31.24,75868.59,0.1,-0.52919,0.00025,20.00745]
[1776533490445,31.24,75870.37,0.1,-0.52874,0.00025,20.00957]
[1776533495745,31.24,75871.78,0.1,-0.52839,0.00025,20.00688]
[1776533495757,31.24,75871.78,0.1,-0.52839,0.00025,20.00688]
[1776533495804,31.24,75871.78,0.1,-0.52839,0.00025,20.00688]
[1776533495834,31.24,75871.78,0.1,-0.52839,0.00025,20.00688]
[1776533496404,31.24,75873.67,0.1,-0.52791,0.00025,20.00908]
[1776533497412,31.24,75883.08,0.1,-0.52552,0.00025,20.01959]
[1776533497732,31.24,75883.08,0.1,-0.52552,0.00025,20.01959]
[1776533498418,31.24,75886.0,0.1,-0.52478,0.00025,20.02271]
[1776533503457,31.24,75888.71,0.1,-0.5241,0.00025,20.02554]
[1776533505471,31.24,75893.39,0.1,-0.52291,0.00025,20.03029]
[1776533507485,31.24,75897.58,0.1,-0.52185,0.00025,20.0344]
[1776533509262,31.24,75897.32,0.1,-0.52191,0.00025,20.03415]
[1776533509497,31.24,75897.05,0.1,-0.52198,0.00025,20.03389]
[1776533510502,31.24,75889.73,0.1,-0.52384,0.00025,20.02659]
[1776533512080,31.24,75887.49,0.1,-0.52441,0.00025,20.02427]
[1776533512500,31.24,75887.17,0.1,-0.52449,0.00025,20.02394]
[1776533512624,31.24,75887.17,0.1,-0.52449,0.00025,20.02394]
[1776533512704,31.24,75887.17,0.1,-0.52449,0.00025,20.02394]
[1776533512735,31.24,75887.17,0.1,-0.52449,0.00025,20.02394]
[1776533512832,31.24,75887.17,0.1,-0.52449,0.00025,20.02394]
[1776533512880,31.24,75887.19,0.1,-0.52448,0.00025,20.02396]
[1776533513916,31.24,75880.16,0.1,-0.52626,0.00025,20.0164]
[1776533514681,31.24,75880.16,0.1,-0.52626,0.00025,20.0164]
[1776533515471,31.24,75873.41,0.1,-0.52797,0.00025,20.00877]
[1776533520507,31.24,75871.28,0.1,-0.52851,0.00025,20.00629]
[1776533525518,31.24,75874.76,0.1,-0.52763,0.00025,20.01034]
[1776533528402,31.24,75881.4,0.1,-0.52595,0.00025,20.01778]
[1776533531438,31.24,75887.39,0.1,-0.52443,0.00025,20.02418]
[1776533533539,31.24,75888.27,0.1,-0.52421,0.00025,20.0251]
[1776533534525,31.24,75888.39,0.1,-0.52418,0.00025,20.02522]
[1776533539536,31.24,75888.73,0.1,-0.52409,0.00025,20.02557]
[1776533544594,31.24,75888.93,0.1,-0.52404,0.00025,20.02577]
[1776533549599,31.24,75890.98,0.1,-0.52352,0.00025,20.02787]
[1776533553553,31.24,75890.06,0.1,-0.52376,0.00025,20.02257]
[1776533554457,31.24,75891.01,0.1,-0.52352,0.00025,20.02354]
[1776533559519,31.24,75894.03,0.1,-0.52276,0.00025,20.02657]
[1776533564574,31.24,75893.19,0.1,-0.52297,0.00025,20.02573]
[1776533567341,31.24,75898.2,0.1,-0.5217,0.00025,20.03064]
[1776533572375,31.24,75896.82,0.1,-0.52205,0.00025,20.02931]
[1776533577392,31.24,75895.54,0.1,-0.52237,0.00025,20.02807]
[1776533577528,31.24,75895.54,0.1,-0.52237,0.00025,20.02807]
[1776533577534,31.24,75894.77,0.1,-0.52256,0.00025,20.02731]
[1776533579352,31.24,75894.77,0.1,-0.52256,0.00025,20.02731]
[1776533579382,31.24,75895.0,0.1,-0.5225,0.00025,20.02754]
[1776533585318,31.25,75895.33,0.1,-0.52242,0.00025,20.02787]
[1776533588102,31.25,75893.92,0.1,-0.52278,0.00025,20.02648]
[1776533588593,31.25,75893.63,0.1,-0.52285,0.00025,20.0262]
[1776533597117,31.25,75894.1,0.1,-0.52273,0.00025,20.02667]
[1776533602158,31.25,75893.04,0.1,-0.52299,0.00025,20.02562]
[1776533607188,31.26,75892.69,0.1,-0.52308,0.00025,20.02528]
[1776533613230,31.26,75892.44,0.1,-0.52314,0.00025,20.02068]
[1776533618550,31.26,75892.76,0.1,-0.52306,0.00025,20.02101]
[1776533624649,31.27,75891.58,0.1,-0.52336,0.00025,20.01984]
[1776533625314,31.27,75892.51,0.1,-0.52312,0.00025,20.02078]
[1776533626504,31.27,75888.6,0.1,-0.52411,0.00025,20.0168]
[1776533626645,31.27,75888.6,0.1,-0.52411,0.00025,20.0168]
[1776533627431,31.27,75887.66,0.1,-0.52435,0.00025,20.01582]
[1776533632445,31.27,75887.7,0.1,-0.52433,0.00025,20.01588]
[1776533637481,31.27,75885.71,0.1,-0.52483,0.00025,20.0138]
[1776533642499,31.28,75888.0,0.1,-0.52425,0.00025,20.0162]
[1776533647990,31.28,75887.03,0.1,-0.52449,0.00025,20.0152]
[1776533652687,31.28,75890.84,0.1,-0.52353,0.00025,20.01914]
[1776533657765,31.29,75890.98,0.1,-0.52349,0.00025,20.01929]
[1776533662775,31.31,75889.87,0.1,-0.52374,0.00025,20.01824]
[1776533669627,31.34,75892.61,0.1,-0.52302,0.00025,20.0211]
[1776533673797,31.36,75892.71,0.1,-0.52299,0.00025,20.01688]
[1776533675670,31.37,75898.59,0.1,-0.52149,0.00025,20.02262]
[1776533680674,31.38,75896.74,0.1,-0.52194,0.00025,20.02089]
[1776533685691,31.39,75898.18,0.1,-0.52157,0.00025,20.0223]
[1776533690732,31.4,75898.01,0.1,-0.52161,0.00025,20.02215]
[1776533695778,31.4,75897.41,0.1,-0.52176,0.00025,20.02157]
[1776533700841,31.4,75896.85,0.1,-0.5219,0.00025,20.02103]
[1776533705863,31.4,75896.9,0.1,-0.52189,0.00025,20.02108]
[1776533706131,31.4,75896.9,0.1,-0.52189,0.00025,20.02108]
[1776533706182,31.4,75896.9,0.1,-0.52189,0.00025,20.02108]
[1776533706192,31.4,75896.9,0.1,-0.52189,0.00025,20.02108]
[1776533706287,31.4,75896.9,0.1,-0.52189,0.00025,20.02108]
[1776533706318,31.4,75896.9,0.1,-0.52189,0.00025,20.02108]
[1776533706385,31.4,75896.9,0.1,-0.52189,0.00025,20.02108]
[1776533706539,31.4,75896.9,0.1,-0.52189,0.00025,20.02108]
[1776533706608,31.4,75896.9,0.1,-0.52189,0.00025,20.02108]
[1776533706639,31.4,75896.98,0.1,-0.52187,0.00025,20.02116]
[1776533706793,31.4,75896.98,0.1,-0.52187,0.00025,20.02116]
[1776533706819,31.4,75896.98,0.1,-0.52187,0.00025,20.02116]
[1776533706886,31.4,75896.98,0.1,-0.52187,0.00025,20.02116]
[1776533707029,31.4,75896.98,0.1,-0.52187,0.00025,20.02116]
[1776533707098,31.4,75896.98,0.1,-0.52187,0.00025,20.02116]
[1776533707241,31.4,75896.98,0.1,-0.52187,0.00025,20.02116]
[1776533707280,31.4,75896.98,0.1,-0.52187,0.00025,20.02116]
[1776533707443,31.4,75896.98,0.1,-0.52187,0.00025,20.02116]
[1776533707545,31.4,75896.46,0.1,-0.522,0.00025,20.02066]
[1776533712973,31.4,75896.74,0.1,-0.52193,0.00025,20.02093]
[1776533714261,31.4,75896.83,0.1,-0.52191,0.00025,20.02101]
[1776533714349,31.4,75897.82,0.1,-0.52166,0.00025,20.02196]
[1776533720328,31.4,75898.49,0.1,-0.52149,0.00025,20.0226]
[1776533726023,31.4,75899.06,0.1,-0.52134,0.00025,20.02313]
[1776533732065,31.4,75899.24,0.1,-0.52131,0.00025,20.01894]
[1776533737099,31.4,75899.45,0.1,-0.52125,0.00025,20.01914]
[1776533743142,31.39,75899.28,0.1,-0.5213,0.00025,20.01898]
[1776533744122,31.39,75899.28,0.1,-0.5213,0.00025,20.01898]
[1776533744137,31.39,75899.28,0.1,-0.5213,0.00025,20.01898]
[1776533744176,31.39,75899.28,0.1,-0.5213,0.00025,20.01898]
[1776533744241,31.39,75899.28,0.1,-0.5213,0.00025,20.01898]
[1776533744270,31.39,75898.05,0.1,-0.52161,0.00025,20.01782]
[1776533746656,31.4,75898.05,0.1,-0.52161,0.00025,20.01782]
[1776533746707,31.4,75898.05,0.1,-0.52161,0.00025,20.01782]
[1776533746688,31.4,75898.3,0.1,-0.52154,0.00025,20.01805]
[1776533751089,31.4,75898.0,0.1,-0.52162,0.00025,20.01777]
[1776533751287,31.4,75898.67,0.1,-0.52145,0.00025,20.0184]
[1776533757239,31.4,75898.97,0.1,-0.52137,0.00025,20.01869]
[1776533762274,31.4,75898.66,0.1,-0.52145,0.00025,20.0184]
[1776533767310,31.4,75899.44,0.1,-0.52125,0.00025,20.01913]
[1776533772351,31.4,75900.4,0.1,-0.52101,0.00025,20.02003]
[1776533777992,31.4,75900.41,0.1,-0.52101,0.00025,20.02004]
[1776533784431,31.4,75899.7,0.1,-0.52119,0.00025,20.01938]
[1776533789466,31.4,75899.77,0.1,-0.52117,0.00025,20.01944]
[1776533794501,31.4,75900.82,0.1,-0.52091,0.00025,20.01606]
[1776533799536,31.4,75898.13,0.1,-0.52159,0.00025,20.01353]
[1776533806584,31.4,75898.42,0.1,-0.52152,0.00025,20.01381]
[1776533808133,31.4,75898.42,0.1,-0.52152,0.00025,20.01381]
[1776533808213,31.4,75898.42,0.1,-0.52152,0.00025,20.01381]
[1776533808366,31.4,75898.42,0.1,-0.52152,0.00025,20.01381]
[1776533808458,31.4,75898.42,0.1,-0.52152,0.00025,20.01381]
[1776533808664,31.4,75898.42,0.1,-0.52152,0.00025,20.01381]
[1776533808764,31.4,75898.42,0.1,-0.52152,0.00025,20.01381]
[1776533808743,31.4,75898.59,0.1,-0.52148,0.00025,20.01397]
[1776533808968,31.4,75898.59,0.1,-0.52148,0.00025,20.01397]
[1776533809017,31.4,75898.59,0.1,-0.52148,0.00025,20.01397]
[1776533809207,31.4,75898.59,0.1,-0.52148,0.00025,20.01397]
[1776533809288,31.4,75898.59,0.1,-0.52148,0.00025,20.01397]
[1776533809424,31.4,75898.59,0.1,-0.52148,0.00025,20.01397]
[1776533809499,31.4,75898.59,0.1,-0.52148,0.00025,20.01397]
[1776533809734,31.4,75898.59,0.1,-0.52148,0.00025,20.01397]
[1776533809771,31.4,75898.59,0.1,-0.52148,0.00025,20.01397]
[1776533809601,31.4,75898.59,0.1,-0.52148,0.00025,20.01397]
[1776533810033,31.4,75898.59,0.1,-0.52148,0.00025,20.01397]
[1776533810117,31.4,75898.59,0.1,-0.52148,0.00025,20.01397]
[1776533810340,31.4,75898.59,0.1,-0.52148,0.00025,20.01397]
[1776533809835,31.4,75898.59,0.1,-0.52148,0.00025,20.01397]
[1776533811722,31.4,75898.59,0.1,-0.52148,0.00025,20.01397]
[1776533811779,31.4,75898.65,0.1,-0.52146,0.00025,20.01402]
[1776533817666,31.39,75898.22,0.1,-0.52157,0.00025,20.01361]
[1776533821342,31.39,75897.96,0.1,-0.52164,0.00025,20.01336]
[1776533821763,31.39,75897.89,0.1,-0.52166,0.00025,20.0133]
[1776533826811,31.39,75897.85,0.1,-0.52167,0.00025,20.01326]
[1776533831847,31.39,75898.18,0.1,-0.52158,0.00025,20.01357]
[1776533836250,31.39,75898.13,0.1,-0.52159,0.00025,20.01352]
[1776533836802,31.39,75898.12,0.1,-0.5216,0.00025,20.01352]
[1776533841834,31.39,75899.98,0.1,-0.52113,0.00025,20.01527]
[1776533846871,31.39,75897.57,0.1,-0.52174,0.00025,20.01299]
[1776533852913,31.39,75897.41,0.1,-0.52178,0.00025,20.00847]
[1776533857949,31.39,75897.1,0.1,-0.52186,0.00025,20.00818]
[1776533862984,31.39,75897.32,0.1,-0.52181,0.00025,20.00839]
[1776533868020,31.39,75898.09,0.1,-0.52161,0.00025,20.00912]
[1776533873054,31.39,75898.27,0.1,-0.52157,0.00025,20.00929]
[1776533875126,31.39,75898.29,0.1,-0.52156,0.00025,20.00931]
[1776533875290,31.39,75898.29,0.1,-0.52156,0.00025,20.00931]
[1776533875454,31.39,75898.29,0.1,-0.52156,0.00025,20.00931]
[1776533875510,31.39,75898.29,0.1,-0.52156,0.00025,20.00931]
[1776533875556,31.39,75898.23,0.1,-0.52158,0.00025,20.00925]
[1776533876016,31.39,75898.23,0.1,-0.52158,0.00025,20.00925]
[1776533876052,31.39,75898.23,0.1,-0.52158,0.00025,20.00925]
[1776533876235,31.39,75898.23,0.1,-0.52158,0.00025,20.00925]
[1776533876297,31.39,75898.23,0.1,-0.52158,0.00025,20.00925]
[1776533876509,31.39,75898.23,0.1,-0.52158,0.00025,20.00925]
[1776533876537,31.39,75898.23,0.1,-0.52158,0.00025,20.00925]
[1776533876708,31.39,75898.23,0.1,-0.52158,0.00025,20.00925]
[1776533876775,31.39,75898.23,0.1,-0.52158,0.00025,20.00925]
[1776533876810,31.39,75898.03,0.1,-0.52163,0.00025,20.00906]
[1776533878782,31.39,75898.03,0.1,-0.52163,0.00025,20.00906]
[1776533878828,31.39,75898.03,0.1,-0.52163,0.00025,20.00906]
[1776533878883,31.39,75897.99,0.1,-0.52164,0.00025,20.00902]
[1776533879037,31.39,75897.99,0.1,-0.52164,0.00025,20.00902]
[1776533879148,31.39,75897.99,0.1,-0.52164,0.00025,20.00902]
[1776533879244,31.39,75897.99,0.1,-0.52164,0.00025,20.00902]
[1776533879902,31.39,75897.99,0.1,-0.52164,0.00025,20.00902]
[1776533879943,31.39,75897.99,0.1,-0.52164,0.00025,20.00902]
[1776533880742,31.39,75897.99,0.1,-0.52164,0.00025,20.00902]
[1776533886060,31.39,75900.4,0.1,-0.52103,0.00025,20.01129]
[1776533890261,31.39,75900.27,0.1,-0.52106,0.00025,20.01117]
[1776533890309,31.39,75900.27,0.1,-0.52106,0.00025,20.01117]
[1776533890320,31.39,75900.27,0.1,-0.52106,0.00025,20.01117]
[1776533890382,31.39,75900.27,0.1,-0.52106,0.00025,20.01117]
[1776533890594,31.39,75900.27,0.1,-0.52106,0.00025,20.01117]
[1776533890623,31.39,75900.27,0.1,-0.52106,0.00025,20.01117]
[1776533890852,31.39,75900.27,0.1,-0.52106,0.00025,20.01117]
[1776533890882,31.39,75900.27,0.1,-0.52106,0.00025,20.01117]
[1776533890694,31.39,75900.1,0.1,-0.52111,0.00025,20.01101]
[1776533891054,31.39,75900.1,0.1,-0.52111,0.00025,20.01101]
[1776533891085,31.39,75900.1,0.1,-0.52111,0.00025,20.01101]
[1776533891101,31.39,75900.1,0.1,-0.52111,0.00025,20.01101]
[1776533891144,31.39,75900.1,0.1,-0.52111,0.00025,20.01101]
[1776533891265,31.39,75900.1,0.1,-0.52111,0.00025,20.01101]
[1776533891319,31.39,75900.1,0.1,-0.52111,0.00025,20.01101]
[1776533891480,31.39,75900.1,0.1,-0.52111,0.00025,20.01101]
[1776533891524,31.39,75900.1,0.1,-0.52111,0.00025,20.01101]
[1776533891679,31.39,75900.1,0.1,-0.52111,0.00025,20.01101]
[1776533891701,31.39,75900.1,0.1,-0.52111,0.00025,20.01101]
[1776533891744,31.39,75898.97,0.1,-0.52139,0.00025,20.00995]
[1776533892015,31.39,75898.97,0.1,-0.52139,0.00025,20.00995]
[1776533894254,31.39,75899.67,0.1,-0.52122,0.00025,20.0106]
[1776533894467,31.39,75900.72,0.1,-0.52095,0.00025,20.01158]
[1776533900250,31.39,75900.42,0.1,-0.52103,0.00025,20.0113]
[1776533905284,31.39,75899.58,0.1,-0.52124,0.00025,20.01051]
[1776533910319,31.38,75899.39,0.1,-0.52129,0.00025,20.01033]
[1776533915355,31.38,75899.21,0.1,-0.52134,0.00025,20.0058]
[1776533921736,31.38,75899.34,0.1,-0.52131,0.00025,20.00592]
[1776533925913,31.38,75899.34,0.1,-0.52131,0.00025,20.00591]
[1776533926851,31.38,75896.95,0.1,-0.52192,0.00025,20.00364]
[1776533929117,31.38,75896.93,0.1,-0.52192,0.00025,20.00362]
[1776533929179,31.38,75896.93,0.1,-0.52192,0.00025,20.00362]
[1776533929252,31.38,75896.93,0.1,-0.52192,0.00025,20.00362]
[1776533929328,31.38,75896.93,0.1,-0.52192,0.00025,20.00362]
[1776533929502,31.38,75896.93,0.1,-0.52192,0.00025,20.00362]
[1776533929539,31.38,75896.93,0.1,-0.52192,0.00025,20.00362]
[1776533929737,31.38,75896.93,0.1,-0.52192,0.00025,20.00362]
[1776533929784,31.38,75896.93,0.1,-0.52192,0.00025,20.00362]
[1776533929940,31.38,75896.93,0.1,-0.52192,0.00025,20.00362]
[1776533929945,31.38,75896.93,0.1,-0.52192,0.00025,20.00362]
[1776533929974,31.38,75896.93,0.1,-0.52192,0.00025,20.00362]
[1776533930150,31.38,75896.93,0.1,-0.52192,0.00025,20.00362]
[1776533930176,31.38,75896.93,0.1,-0.52192,0.00025,20.00362]
[1776533930349,31.38,75896.93,0.1,-0.52192,0.00025,20.00362]
[1776533930409,31.38,75896.93,0.1,-0.52192,0.00025,20.00362]
[1776533930555,31.38,75896.93,0.1,-0.52192,0.00025,20.00362]
[1776533930731,31.38,75896.93,0.1,-0.52192,0.00025,20.00362]
[1776533930755,31.38,75896.93,0.1,-0.52192,0.00025,20.00362]
[1776533930848,31.38,75896.93,0.1,-0.52192,0.00025,20.00362]
[1776533930949,31.38,75896.96,0.1,-0.52191,0.00025,20.00365]
[1776533930977,31.38,75896.96,0.1,-0.52191,0.00025,20.00365]
[1776533931020,31.38,75896.96,0.1,-0.52191,0.00025,20.00365]
[1776533931274,31.38,75896.96,0.1,-0.52191,0.00025,20.00365]
[1776533931359,31.38,75896.96,0.1,-0.52191,0.00025,20.00365]
[1776533931512,31.38,75896.96,0.1,-0.52191,0.00025,20.00365]
[1776533931540,31.38,75896.96,0.1,-0.52191,0.00025,20.00365]
[1776533931720,31.38,75896.96,0.1,-0.52191,0.00025,20.00365]
[1776533931759,31.38,75896.96,0.1,-0.52191,0.00025,20.00365]
[1776533931800,31.38,75896.78,0.1,-0.52196,0.00025,20.00347]
[1776533931973,31.38,75896.78,0.1,-0.52196,0.00025,20.00347]
[1776533932002,31.38,75896.78,0.1,-0.52196,0.00025,20.00347]
[1776533932192,31.38,75896.78,0.1,-0.52196,0.00025,20.00347]
[1776533932216,31.38,75896.78,0.1,-0.52196,0.00025,20.00347]
[1776533932486,31.38,75896.78,0.1,-0.52196,0.00025,20.00347]
[1776533932536,31.38,75896.33,0.1,-0.52207,0.00025,20.00304]
[1776533935496,31.38,75891.65,0.1,-0.52326,0.00025,19.99843]
[1776533939413,31.38,75892.28,0.1,-0.5231,0.00025,19.99906]
[1776533939576,31.38,75893.68,0.1,-0.52274,0.00025,20.00045]
[1776533941877,31.38,75898.89,0.1,-0.52143,0.00025,20.00549]
[1776533946696,31.38,75898.72,0.1,-0.52147,0.00025,20.00532]
[1776533946909,31.38,75898.81,0.1,-0.52145,0.00025,20.00541]
[1776533951933,31.38,75898.38,0.1,-0.52156,0.00025,20.005]
[1776533956945,31.38,75898.08,0.1,-0.52163,0.00025,20.00471]
[1776533962016,31.38,75898.3,0.1,-0.52158,0.00025,20.00492]
[1776533967060,31.38,75897.73,0.1,-0.52172,0.00025,20.00437]
[1776533972118,31.38,75896.39,0.1,-0.52207,0.00025,19.99872]
[1776533977174,31.37,75895.61,0.1,-0.52227,0.00025,19.99796]
[1776533979217,31.37,75898.56,0.1,-0.52152,0.00025,20.00079]
[1776533979813,31.37,75898.56,0.1,-0.52152,0.00025,20.00079]
[1776533984880,31.37,75898.58,0.1,-0.52152,0.00025,20.00081]
[1776533989900,31.37,75898.84,0.1,-0.52146,0.00025,20.00105]
[1776533994917,31.37,75897.56,0.1,-0.52178,0.00025,19.99983]
[1776533997746,31.37,75896.53,0.1,-0.52204,0.00025,19.99883]
[1776533997779,31.37,75896.53,0.1,-0.52204,0.00025,19.99883]
[1776534002970,31.37,75890.82,0.1,-0.52349,0.00025,19.99318]
[1776534003516,31.37,75890.82,0.1,-0.52349,0.00025,19.99318]
[1776534003592,31.37,75890.82,0.1,-0.52349,0.00025,19.99318]
[1776534009011,31.36,75888.42,0.1,-0.5241,0.00025,19.99072]
[1776534014048,31.36,75888.09,0.1,-0.52419,0.00025,19.99037]
[1776534019151,31.36,75886.78,0.1,-0.52452,0.00025,19.989]
[1776534026134,31.35,75885.27,0.1,-0.52491,0.00025,19.9874]
[1776534029508,31.35,75885.37,0.1,-0.52488,0.00025,19.9875]
[1776534029978,31.35,75885.16,0.1,-0.52494,0.00025,19.98727]
[1776534035037,31.35,75885.83,0.1,-0.52478,0.00025,19.9836]
[1776534037337,31.34,75887.79,0.1,-0.52428,0.00025,19.98565]
[1776534037372,31.34,75887.79,0.1,-0.52428,0.00025,19.98565]
[1776534037395,31.34,75887.79,0.1,-0.52428,0.00025,19.98565]
[1776534037461,31.34,75887.79,0.1,-0.52428,0.00025,19.98565]
[1776534038216,31.34,75887.79,0.1,-0.52428,0.00025,19.98564]
[1776534039691,31.34,75894.91,0.1,-0.52248,0.00025,19.99282]
[1776534045545,31.34,75894.88,0.1,-0.5225,0.00025,19.99278]
[1776534052120,31.33,75893.58,0.1,-0.52283,0.00025,19.99148]
[1776534052191,31.33,75893.58,0.1,-0.52283,0.00025,19.99148]
[1776534052221,31.33,75893.58,0.1,-0.52283,0.00025,19.99148]
[1776534052318,31.33,75893.58,0.1,-0.52283,0.00025,19.99148]
[1776534052670,31.33,75893.58,0.1,-0.52283,0.00025,19.99148]
[1776534052773,31.33,75893.58,0.1,-0.52283,0.00025,19.99148]
[1776534052948,31.33,75893.58,0.1,-0.52283,0.00025,19.99148]
[1776534053047,31.33,75892.93,0.1,-0.52299,0.00025,19.99084]
[1776534053206,31.33,75892.93,0.1,-0.52299,0.00025,19.99084]
[1776534053482,31.33,75892.93,0.1,-0.52299,0.00025,19.99084]
[1776534053541,31.33,75892.93,0.1,-0.52299,0.00025,19.99084]
[1776534053726,31.33,75892.93,0.1,-0.52299,0.00025,19.99084]
[1776534053787,31.33,75892.93,0.1,-0.52299,0.00025,19.99084]
[1776534053931,31.33,75892.93,0.1,-0.52299,0.00025,19.99084]
[1776534054002,31.33,75892.93,0.1,-0.52299,0.00025,19.99084]
[1776534054011,31.33,75894.09,0.1,-0.5227,0.00025,19.99199]
[1776534054225,31.33,75894.09,0.1,-0.5227,0.00025,19.99199]
[1776534054301,31.33,75894.09,0.1,-0.5227,0.00025,19.99199]
[1776534054426,31.33,75894.09,0.1,-0.5227,0.00025,19.99199]
[1776534054453,31.33,75894.09,0.1,-0.5227,0.00025,19.99199]
[1776534054736,31.33,75894.09,0.1,-0.5227,0.00025,19.99199]
[1776534054845,31.33,75894.09,0.1,-0.5227,0.00025,19.99199]
[1776534055013,31.33,75894.09,0.1,-0.5227,0.00025,19.99199]
[1776534055053,31.33,75894.09,0.1,-0.5227,0.00025,19.99199]
[1776534055034,31.33,75894.69,0.1,-0.52255,0.00025,19.99258]
[1776534055218,31.33,75894.69,0.1,-0.52255,0.00025,19.99258]
[1776534055288,31.33,75894.69,0.1,-0.52255,0.00025,19.99258]
[1776534055555,31.33,75894.69,0.1,-0.52255,0.00025,19.99258]
[1776534055585,31.33,75894.69,0.1,-0.52255,0.00025,19.99258]
[1776534056110,31.33,75894.69,0.1,-0.52255,0.00025,19.99258]
[1776534055655,31.33,75894.38,0.1,-0.52263,0.00025,19.99228]
[1776534056163,31.33,75894.38,0.1,-0.52263,0.00025,19.99228]
[1776534056650,31.33,75894.38,0.1,-0.52263,0.00025,19.99228]
[1776534056692,31.33,75894.38,0.1,-0.52263,0.00025,19.99228]
[1776534056851,31.33,75894.38,0.1,-0.52263,0.00025,19.99228]
[1776534056908,31.34,75894.51,0.1,-0.52259,0.00025,19.99241]
[1776534063066,31.34,75895.59,0.1,-0.52232,0.00025,19.99347]
[1776534063085,31.34,75895.59,0.1,-0.52232,0.00025,19.99347]
[1776534063392,31.34,75896.08,0.1,-0.52219,0.00025,19.99395]
[1776534065396,31.34,75896.62,0.1,-0.52206,0.00025,19.99447]
[1776534065626,31.34,75896.96,0.1,-0.52197,0.00025,19.9948]
[1776534072792,31.34,75896.77,0.1,-0.52202,0.00025,19.99462]
[1776534077489,31.34,75902.9,0.1,-0.52046,0.00025,20.00039]
[1776534082862,31.34,75902.23,0.1,-0.52063,0.00025,19.99977]
[1776534088567,31.34,75902.27,0.1,-0.52062,0.00025,19.99981]
[1776534093601,31.34,75901.07,0.1,-0.52093,0.00025,19.99434]
[1776534095139,31.34,75901.07,0.1,-0.52093,0.00025,19.99434]
[1776534095186,31.34,75900.75,0.1,-0.52101,0.00025,19.99404]
[1776534095262,31.34,75900.75,0.1,-0.52101,0.00025,19.99404]
[1776534095295,31.34,75900.75,0.1,-0.52101,0.00025,19.99404]
[1776534095377,31.34,75900.75,0.1,-0.52101,0.00025,19.99404]
[1776534095543,31.34,75900.75,0.1,-0.52101,0.00025,19.99404]
[1776534095616,31.34,75900.21,0.1,-0.52115,0.00025,19.99353]
[1776534100650,31.34,75897.55,0.1,-0.52182,0.00025,19.99101]
[1776534105688,31.34,75896.13,0.1,-0.52218,0.00025,19.98963]
[1776534109652,31.34,75895.82,0.1,-0.52227,0.00025,19.98933]
[1776534109686,31.34,75895.82,0.1,-0.52227,0.00025,19.98933]
[1776534109941,31.34,75895.56,0.1,-0.52233,0.00025,19.98907]
[1776534114367,31.33,75894.63,0.1,-0.52257,0.00025,19.98815]
[1776534114473,31.33,75894.55,0.1,-0.52259,0.00025,19.98807]
[1776534119786,31.33,75893.86,0.1,-0.52277,0.00025,19.98738]
[1776534125829,31.33,75893.21,0.1,-0.52294,0.00025,19.98673]
[1776534130865,31.32,75892.46,0.1,-0.52313,0.00025,19.98597]
[1776534137917,31.32,75890.74,0.1,-0.52357,0.00025,19.98422]
[1776534142953,31.32,75893.89,0.1,-0.52278,0.00025,19.98737]
[1776534147128,31.31,75894.34,0.1,-0.52266,0.00025,19.98781]
[1776534147199,31.31,75894.34,0.1,-0.52266,0.00025,19.98781]
[1776534147200,31.31,75893.95,0.1,-0.52276,0.00025,19.98742]
[1776534147474,31.31,75893.95,0.1,-0.52276,0.00025,19.98742]
[1776534147506,31.31,75893.95,0.1,-0.52276,0.00025,19.98742]
[1776534147694,31.31,75893.95,0.1,-0.52276,0.00025,19.98742]
[1776534147750,31.31,75893.95,0.1,-0.52276,0.00025,19.98742]
[1776534147911,31.31,75893.95,0.1,-0.52276,0.00025,19.98742]
[1776534147961,31.31,75893.95,0.1,-0.52276,0.00025,19.98742]
[1776534148112,31.31,75893.95,0.1,-0.52276,0.00025,19.98742]
[1776534148171,31.31,75893.95,0.1,-0.52276,0.00025,19.98742]
[1776534148121,31.31,75893.95,0.1,-0.52276,0.00025,19.98742]
[1776534148319,31.31,75893.95,0.1,-0.52276,0.00025,19.98742]
[1776534148355,31.31,75893.95,0.1,-0.52276,0.00025,19.98742]
[1776534148541,31.31,75893.95,0.1,-0.52276,0.00025,19.98742]
[1776534148608,31.31,75893.95,0.1,-0.52276,0.00025,19.98742]
[1776534148744,31.31,75893.95,0.1,-0.52276,0.00025,19.98742]
[1776534148783,31.31,75893.95,0.1,-0.52276,0.00025,19.98742]
[1776534148980,31.31,75893.95,0.1,-0.52276,0.00025,19.98742]
[1776534149025,31.31,75893.95,0.1,-0.52276,0.00025,19.98742]
[1776534149186,31.31,75893.95,0.1,-0.52276,0.00025,19.98742]
[1776534149126,31.31,75893.56,0.1,-0.52286,0.00025,19.98703]
[1776534149274,31.31,75893.56,0.1,-0.52286,0.00025,19.98703]
[1776534149582,31.31,75893.56,0.1,-0.52286,0.00025,19.98703]
[1776534149605,31.31,75893.56,0.1,-0.52286,0.00025,19.98703]
[1776534149786,31.31,75893.56,0.1,-0.52286,0.00025,19.98703]
[1776534149821,31.31,75893.56,0.1,-0.52286,0.00025,19.98703]
[1776534149991,31.31,75893.56,0.1,-0.52286,0.00025,19.98703]
[1776534150061,31.31,75893.56,0.1,-0.52286,0.00025,19.98703]
[1776534150199,31.31,75893.56,0.1,-0.52286,0.00025,19.98703]
[1776534150077,31.31,75892.63,0.1,-0.5231,0.00025,19.98611]
[1776534150238,31.31,75892.63,0.1,-0.5231,0.00025,19.98611]
[1776534150418,31.31,75892.63,0.1,-0.5231,0.00025,19.98611]
[1776534150674,31.31,75892.63,0.1,-0.5231,0.00025,19.98611]
[1776534150905,31.31,75892.63,0.1,-0.5231,0.00025,19.98611]
[1776534150932,31.31,75892.63,0.1,-0.5231,0.00025,19.98611]
[1776534150962,31.31,75892.63,0.1,-0.5231,0.00025,19.98611]
[1776534151017,31.31,75892.63,0.1,-0.52311,0.00025,19.98174]
[1776534155491,31.31,75890.34,0.1,-0.52369,0.00025,19.97943]
[1776534155525,31.31,75890.34,0.1,-0.52369,0.00025,19.97943]
[1776534156045,31.31,75891.21,0.1,-0.52347,0.00025,19.98031]
[1776534163094,31.31,75891.88,0.1,-0.52329,0.00025,19.98099]
[1776534167989,31.31,75892.58,0.1,-0.52312,0.00025,19.98169]
[1776534168221,31.31,75892.61,0.1,-0.52311,0.00025,19.98172]
[1776534174171,31.31,75893.32,0.1,-0.52293,0.00025,19.98244]
[1776534179206,31.32,75893.61,0.1,-0.52285,0.00025,19.98273]
[1776534184241,31.32,75894.32,0.1,-0.52267,0.00025,19.98343]
[1776534190612,31.32,75895.51,0.1,-0.52237,0.00025,19.9846]
[1776534200683,31.32,75895.77,0.1,-0.5223,0.00025,19.98486]
[1776534205954,31.32,75895.77,0.1,-0.5223,0.00025,19.98486]
[1776534213781,31.32,75894.32,0.1,-0.52268,0.00025,19.97907]
[1776534219508,31.32,75894.32,0.1,-0.52268,0.00025,19.97907]
[1776534221501,31.32,75889.49,0.1,-0.5239,0.00025,19.97421]
[1776534229631,31.32,75889.83,0.1,-0.52381,0.00025,19.97456]
[1776534243991,31.31,75889.45,0.1,-0.52392,0.00025,19.97415]
[1776534250703,31.31,75889.45,0.1,-0.52392,0.00025,19.97415]
[1776534256745,31.31,75890.4,0.1,-0.52368,0.00025,19.97512]
[1776534258760,31.31,75894.73,0.1,-0.52258,0.00025,19.97945]
[1776534265139,31.32,75896.28,0.1,-0.52218,0.00025,19.98098]
[1776534271852,31.32,75896.55,0.1,-0.52212,0.00025,19.97688]
[1776534276960,31.32,75898.33,0.1,-0.52166,0.00025,19.9786]
[1776534282929,31.32,75898.24,0.1,-0.52168,0.00025,19.97852]
[1776534291991,31.33,75898.48,0.1,-0.52162,0.00025,19.97875]
[1776534297027,31.33,75899.53,0.1,-0.52135,0.00025,19.97975]
[1776534300172,31.33,75894.58,0.1,-0.52261,0.00025,19.97498]
[1776534308104,31.33,75893.61,0.1,-0.52286,0.00025,19.97402]
[1776534310123,31.33,75899.32,0.1,-0.52141,0.00025,19.97955]
[1776534315136,31.33,75899.76,0.1,-0.52129,0.00025,19.97997]
[1776534321313,31.33,75899.63,0.1,-0.52133,0.00025,19.97985]
[1776534326425,31.33,75900.18,0.1,-0.52118,0.00025,19.98038]
[1776534331606,31.33,75900.79,0.1,-0.52104,0.00025,19.97658]
[1776534338314,31.34,75900.34,0.1,-0.52115,0.00025,19.97616]
[1776534343349,31.34,75897.17,0.1,-0.52195,0.00025,19.97316]
[1776534348131,31.34,75897.17,0.1,-0.52195,0.00025,19.97316]
[1776534348192,31.34,75897.17,0.1,-0.52195,0.00025,19.97316]
[1776534348308,31.34,75897.17,0.1,-0.52195,0.00025,19.97316]
[1776534348367,31.34,75896.84,0.1,-0.52203,0.00025,19.97285]
[1776534348467,31.34,75896.84,0.1,-0.52203,0.00025,19.97285]
[1776534348618,31.34,75896.84,0.1,-0.52203,0.00025,19.97285]
[1776534348673,31.34,75896.84,0.1,-0.52203,0.00025,19.97285]
[1776534349391,31.34,75896.84,0.1,-0.52203,0.00025,19.97285]
[1776534349642,31.34,75896.84,0.1,-0.52203,0.00025,19.97285]
[1776534349716,31.34,75896.84,0.1,-0.52203,0.00025,19.97285]
[1776534349845,31.34,75896.84,0.1,-0.52203,0.00025,19.97285]
[1776534349864,31.34,75896.84,0.1,-0.52203,0.00025,19.97285]
[1776534350050,31.34,75896.84,0.1,-0.52203,0.00025,19.97285]
[1776534350099,31.34,75896.84,0.1,-0.52203,0.00025,19.97285]
[1776534350410,31.34,75896.84,0.1,-0.52203,0.00025,19.97285]
[1776534350398,31.34,75897.66,0.1,-0.52182,0.00025,19.97364]
[1776534350478,31.34,75897.66,0.1,-0.52182,0.00025,19.97364]
[1776534350693,31.34,75897.66,0.1,-0.52182,0.00025,19.97364]
[1776534350734,31.34,75897.66,0.1,-0.52182,0.00025,19.97364]
[1776534350899,31.34,75897.66,0.1,-0.52182,0.00025,19.97364]
[1776534350972,31.34,75897.66,0.1,-0.52182,0.00025,19.97364]
[1776534351121,31.34,75897.66,0.1,-0.52182,0.00025,19.97364]
[1776534351145,31.34,75897.66,0.1,-0.52182,0.00025,19.97364]
[1776534351322,31.34,75897.66,0.1,-0.52182,0.00025,19.97364]
[1776534351352,31.34,75897.66,0.1,-0.52182,0.00025,19.97364]
[1776534351423,31.34,75897.69,0.1,-0.52181,0.00025,19.97367]
[1776534352172,31.34,75897.69,0.1,-0.52181,0.00025,19.97367]
[1776534352199,31.34,75897.69,0.1,-0.52181,0.00025,19.97367]
[1776534352412,31.34,75897.69,0.1,-0.52181,0.00025,19.97367]
[1776534352604,31.34,75897.69,0.1,-0.52181,0.00025,19.97367]
[1776534352656,31.34,75897.69,0.1,-0.52181,0.00025,19.97367]
[1776534352864,31.34,75897.69,0.1,-0.52181,0.00025,19.97367]
[1776534352899,31.34,75897.69,0.1,-0.52181,0.00025,19.97367]
[1776534353154,31.34,75897.69,0.1,-0.52181,0.00025,19.97367]
[1776534353191,31.34,75897.69,0.1,-0.52181,0.00025,19.97367]
[1776534353421,31.34,75897.94,0.1,-0.52175,0.00025,19.97391]
[1776534353800,31.34,75897.94,0.1,-0.52175,0.00025,19.97391]
[1776534361818,31.35,75897.87,0.1,-0.52176,0.00025,19.97385]
[1776534362919,31.35,75897.87,0.1,-0.52176,0.00025,19.97385]
[1776534363167,31.35,75897.87,0.1,-0.52176,0.00025,19.97385]
[1776534369312,31.35,75897.15,0.1,-0.52195,0.00025,19.97316]
[1776534374567,31.35,75896.82,0.1,-0.52203,0.00025,19.97285]
[1776534381958,31.35,75898.8,0.1,-0.52153,0.00025,19.97474]
[1776534392039,31.35,75898.08,0.1,-0.52171,0.00025,19.96969]
[1776534399745,31.35,75897.41,0.1,-0.52188,0.00025,19.96905]
[1776534404779,31.35,75897.3,0.1,-0.52191,0.00025,19.96894]
[1776534409144,31.35,75898.07,0.1,-0.52172,0.00025,19.96968]
[1776534409213,31.35,75898.07,0.1,-0.52172,0.00025,19.96968]
[1776534409278,31.35,75897.75,0.1,-0.5218,0.00025,19.96937]
[1776534413015,31.35,75897.58,0.1,-0.52184,0.00025,19.96921]
[1776534413337,31.35,75897.58,0.1,-0.52184,0.00025,19.96921]
[1776534422246,31.35,75897.59,0.1,-0.52184,0.00025,19.96922]
[1776534427939,31.35,75897.92,0.1,-0.52176,0.00025,19.96953]
[1776534432974,31.35,75898.12,0.1,-0.52171,0.00025,19.96972]
[1776534438358,31.35,75898.02,0.1,-0.52173,0.00025,19.96962]
[1776534446071,31.35,75898.03,0.1,-0.52173,0.00025,19.96963]
[1776534451109,31.35,75898.34,0.1,-0.52166,0.00025,19.96555]
[1776534457005,31.35,75898.68,0.1,-0.52157,0.00025,19.96588]
[1776534462416,31.34,75899.73,0.1,-0.52131,0.00025,19.96686]
[1776534468227,31.34,75899.76,0.1,-0.5213,0.00025,19.96689]
[1776534473264,31.34,75899.87,0.1,-0.52128,0.00025,19.96699]
[1776534478300,31.34,75899.57,0.1,-0.52135,0.00025,19.9667]
[1776534483335,31.34,75899.17,0.1,-0.52146,0.00025,19.96632]
[1776534488369,31.34,75898.63,0.1,-0.52159,0.00025,19.9658]
[1776534495674,31.33,75898.36,0.1,-0.52166,0.00025,19.96554]
[1776534501048,31.33,75897.87,0.1,-0.52179,0.00025,19.96507]
[1776534506495,31.33,75896.97,0.1,-0.52202,0.00025,19.9642]
[1776534511531,31.33,75893.51,0.1,-0.5229,0.00025,19.95644]
[1776534516566,31.33,75895.66,0.1,-0.52236,0.00025,19.95856]
[1776534523332,31.34,75896.61,0.1,-0.52211,0.00025,19.95949]
[1776534528990,31.34,75897.06,0.1,-0.52199,0.00025,19.95994]
[1776534539062,31.35,75898.67,0.1,-0.52158,0.00025,19.9615]
[1776534545770,31.35,75899.36,0.1,-0.5214,0.00025,19.96217]
[1776534550801,31.36,75899.69,0.1,-0.52131,0.00025,19.96249]
[1776534559204,31.36,75900.16,0.1,-0.52119,0.00025,19.96294]
[1776534565912,31.37,75900.77,0.1,-0.52103,0.00025,19.96353]
[1776534570948,31.37,75900.6,0.1,-0.52107,0.00025,19.96338]
[1776534576987,31.38,75900.93,0.1,-0.52099,0.00025,19.95932]
[1776534581345,31.38,75896.64,0.1,-0.52207,0.00025,19.95525]
[1776534586351,31.37,75897.23,0.1,-0.52193,0.00025,19.95582]
[1776534592537,31.38,75898.53,0.1,-0.52159,0.00025,19.95706]
[1776534598136,31.38,75898.86,0.1,-0.52151,0.00025,19.95738]
[1776534603171,31.38,75899.08,0.1,-0.52145,0.00025,19.95759]
[1776534608208,31.38,75899.05,0.1,-0.52146,0.00025,19.95757]
[1776534613242,31.38,75900.01,0.1,-0.52121,0.00025,19.95847]
[1776534618277,31.38,75899.63,0.1,-0.52131,0.00025,19.95812]
[1776534620916,31.38,75899.35,0.1,-0.52138,0.00025,19.95786]
[1776534620997,31.38,75899.35,0.1,-0.52138,0.00025,19.95786]
[1776534626332,31.38,75899.46,0.1,-0.52135,0.00025,19.95796]
[1776534631369,31.38,75896.24,0.1,-0.52217,0.00025,19.95051]
[1776534636405,31.39,75893.14,0.1,-0.52296,0.00025,19.94748]
[1776534641242,31.39,75892.81,0.1,-0.52304,0.00025,19.94715]
[1776534641280,31.39,75892.81,0.1,-0.52304,0.00025,19.94715]
[1776534641510,31.39,75892.81,0.1,-0.52304,0.00025,19.94715]
[1776534641584,31.39,75892.81,0.1,-0.52304,0.00025,19.94715]
[1776534643272,31.39,75893.04,0.1,-0.52298,0.00025,19.94738]
[1776534643306,31.39,75893.04,0.1,-0.52298,0.00025,19.94738]
[1776534649836,31.39,75893.04,0.1,-0.52298,0.00025,19.94739]
[1776534655538,31.39,75895.89,0.1,-0.52225,0.00025,19.9502]
[1776534661579,31.39,75897.55,0.1,-0.52183,0.00025,19.9518]
[1776534669634,31.39,75896.58,0.1,-0.52208,0.00025,19.95087]
[1776534674670,31.39,75899.09,0.1,-0.52144,0.00025,19.95327]
[1776534679705,31.39,75899.46,0.1,-0.52135,0.00025,19.95362]
[1776534684739,31.39,75899.37,0.1,-0.52137,0.00025,19.95353]
[1776534689774,31.39,75900.1,0.1,-0.52118,0.00025,19.95422]
[1776534691135,31.39,75900.02,0.1,-0.52121,0.00025,19.95414]
[1776534691168,31.39,75900.02,0.1,-0.52121,0.00025,19.95414]
[1776534691548,31.39,75900.02,0.1,-0.52121,0.00025,19.95414]
[1776534691599,31.39,75900.02,0.1,-0.52121,0.00025,19.95414]
[1776534691649,31.39,75900.2,0.1,-0.52117,0.00025,19.94994]
[1776534691816,31.39,75900.2,0.1,-0.52117,0.00025,19.94994]
[1776534692034,31.39,75900.2,0.1,-0.52117,0.00025,19.94994]
[1776534692100,31.39,75900.2,0.1,-0.52117,0.00025,19.94994]
[1776534692686,31.39,75900.2,0.1,-0.52117,0.00025,19.94994]
[1776534692741,31.39,75900.2,0.1,-0.52117,0.00025,19.94994]
[1776534692912,31.39,75900.2,0.1,-0.52117,0.00025,19.94994]
[1776534692981,31.39,75900.2,0.1,-0.52117,0.00025,19.94994]
[1776534693322,31.39,75900.2,0.1,-0.52117,0.00025,19.94994]
[1776534693374,31.39,75900.2,0.1,-0.52117,0.00025,19.94994]
[1776534693424,31.4,75900.2,0.1,-0.52117,0.00025,19.94994]
[1776534693944,31.4,75900.2,0.1,-0.52117,0.00025,19.94994]
[1776534694002,31.4,75900.2,0.1,-0.52117,0.00025,19.94994]
[1776534694519,31.4,75900.2,0.1,-0.52117,0.00025,19.94994]
[1776534694599,31.4,75900.2,0.1,-0.52117,0.00025,19.94994]
[1776534694610,31.4,75899.81,0.1,-0.52126,0.00025,19.94957]
[1776534695262,31.4,75899.81,0.1,-0.52126,0.00025,19.94957]
[1776534695289,31.4,75899.81,0.1,-0.52126,0.00025,19.94957]
[1776534695538,31.4,75899.81,0.1,-0.52126,0.00025,19.94957]
[1776534695620,31.4,75899.81,0.1,-0.52126,0.00025,19.94957]
[1776534695639,31.4,75899.81,0.1,-0.52126,0.00025,19.94957]
[1776534696109,31.4,75899.81,0.1,-0.52126,0.00025,19.94957]
[1776534696190,31.4,75899.81,0.1,-0.52126,0.00025,19.94957]
[1776534696339,31.4,75899.81,0.1,-0.52126,0.00025,19.94957]
[1776534696400,31.4,75899.81,0.1,-0.52126,0.00025,19.94957]
[1776534696571,31.4,75899.81,0.1,-0.52126,0.00025,19.94957]
[1776534696609,31.4,75899.81,0.1,-0.52126,0.00025,19.94957]
[1776534696710,31.4,75899.81,0.1,-0.52126,0.00025,19.94957]
[1776534696930,31.4,75899.81,0.1,-0.52126,0.00025,19.94957]
[1776534696957,31.4,75899.81,0.1,-0.52126,0.00025,19.94957]
[1776534697140,31.4,75899.81,0.1,-0.52126,0.00025,19.94957]
[1776534697241,31.4,75899.65,0.1,-0.5213,0.00025,19.94942]
[1776534702865,31.4,75894.01,0.1,-0.52273,0.00025,19.94399]
[1776534707900,31.4,75890.97,0.1,-0.5235,0.00025,19.94097]
[1776534710178,31.4,75891.47,0.1,-0.52337,0.00025,19.94147]
[1776534710196,31.4,75891.47,0.1,-0.52337,0.00025,19.94147]
[1776534710202,31.4,75891.47,0.1,-0.52337,0.00025,19.94147]
[1776534710240,31.4,75891.47,0.1,-0.52337,0.00025,19.94147]
[1776534710687,31.4,75891.47,0.1,-0.52337,0.00025,19.94147]
[1776534710788,31.4,75892.18,0.1,-0.52319,0.00025,19.94219]
[1776534710827,31.4,75892.18,0.1,-0.52319,0.00025,19.94219]
[1776534710928,31.4,75892.5,0.1,-0.52311,0.00025,19.94251]
[1776534714707,31.41,75892.5,0.1,-0.52311,0.00025,19.94252]
[1776534714770,31.41,75892.5,0.1,-0.52311,0.00025,19.94252]
[1776534714744,31.41,75893.51,0.1,-0.52285,0.00025,19.94353]
[1776534715757,31.41,75893.51,0.1,-0.52285,0.00025,19.94353]
[1776534715796,31.41,75893.51,0.1,-0.52285,0.00025,19.94353]
[1776534715957,31.41,75893.51,0.1,-0.52285,0.00025,19.94353]
[1776534719682,31.41,75894.74,0.1,-0.52253,0.00025,19.94475]
[1776534719725,31.41,75894.74,0.1,-0.52253,0.00025,19.94475]
[1776534719729,31.41,75894.74,0.1,-0.52253,0.00025,19.94475]
[1776534719747,31.41,75894.74,0.1,-0.52253,0.00025,19.94475]
[1776534719751,31.41,75894.74,0.1,-0.52253,0.00025,19.94475]
[1776534719777,31.41,75894.74,0.1,-0.52253,0.00025,19.94475]
[1776534719788,31.41,75894.74,0.1,-0.52253,0.00025,19.94475]
[1776534719783,31.41,75894.35,0.1,-0.52263,0.00025,19.94438]
[1776534719815,31.41,75894.35,0.1,-0.52263,0.00025,19.94438]
[1776534723787,31.41,75894.35,0.1,-0.52263,0.00025,19.94438]
[1776534723822,31.42,75894.35,0.1,-0.52263,0.00025,19.94439]
[1776534723829,31.42,75894.35,0.1,-0.52262,0.00025,19.94439]
[1776534730397,31.43,75896.68,0.1,-0.52203,0.00025,19.94668]
[1776534737107,31.44,75896.79,0.1,-0.52199,0.00025,19.9468]
[1776534739122,31.44,75904.78,0.1,-0.51997,0.00025,19.95424]
[1776534743013,31.44,75906.6,0.1,-0.5195,0.00025,19.95586]
[1776534743149,31.44,75906.42,0.1,-0.51955,0.00025,19.95571]
[1776534748183,31.45,75905.66,0.1,-0.51974,0.00025,19.95504]
[1776534754226,31.45,75906.93,0.1,-0.51942,0.00025,19.9518]
[1776534760608,31.46,75906.71,0.1,-0.51947,0.00025,19.95162]
[1776534766314,31.47,75908.04,0.1,-0.51912,0.00025,19.95281]
[1776534767323,31.47,75901.77,0.1,-0.52071,0.00025,19.9472]
[1776534776392,31.48,75902.02,0.1,-0.52063,0.00025,19.94745]
[1776534781160,31.48,75901.68,0.1,-0.52071,0.00025,19.94715]
[1776534781255,31.48,75901.68,0.1,-0.52071,0.00025,19.94715]
[1776534781408,31.48,75901.68,0.1,-0.52071,0.00025,19.94715]
[1776534781502,31.48,75901.68,0.1,-0.52071,0.00025,19.94715]
[1776534781639,31.48,75901.68,0.1,-0.52071,0.00025,19.94715]
[1776534781723,31.48,75901.68,0.1,-0.52071,0.00025,19.94715]
[1776534781848,31.48,75901.68,0.1,-0.52071,0.00025,19.94715]
[1776534781741,31.49,75902.74,0.1,-0.52045,0.00025,19.94813]
[1776534781967,31.49,75902.74,0.1,-0.52045,0.00025,19.94813]
[1776534782061,31.49,75902.74,0.1,-0.52045,0.00025,19.94813]
[1776534782156,31.49,75902.74,0.1,-0.52045,0.00025,19.94813]
[1776534782609,31.49,75902.74,0.1,-0.52045,0.00025,19.94813]
[1776534782640,31.49,75902.74,0.1,-0.52045,0.00025,19.94813]
[1776534782828,31.49,75902.74,0.1,-0.52045,0.00025,19.94813]
[1776534782650,31.49,75905.31,0.1,-0.5198,0.00025,19.95044]
[1776534782969,31.49,75905.31,0.1,-0.5198,0.00025,19.95044]
[1776534783070,31.49,75905.31,0.1,-0.5198,0.00025,19.95044]
[1776534783120,31.49,75905.31,0.1,-0.5198,0.00025,19.95044]
[1776534783389,31.49,75905.31,0.1,-0.5198,0.00025,19.95044]
[1776534783446,31.49,75905.31,0.1,-0.5198,0.00025,19.95044]
[1776534783661,31.49,75905.31,0.1,-0.5198,0.00025,19.95044]
[1776534783738,31.49,75905.31,0.1,-0.5198,0.00025,19.95044]
[1776534783761,31.49,75905.31,0.1,-0.51979,0.00025,19.95045]
[1776534784027,31.49,75905.31,0.1,-0.51979,0.00025,19.95045]
[1776534784069,31.49,75905.31,0.1,-0.51979,0.00025,19.95045]
[1776534784305,31.49,75905.31,0.1,-0.51979,0.00025,19.95045]
[1776534784340,31.49,75905.31,0.1,-0.51979,0.00025,19.95045]
[1776534784448,31.49,75905.31,0.1,-0.51979,0.00025,19.95045]
[1776534784983,31.49,75905.31,0.1,-0.51979,0.00025,19.95045]
[1776534785022,31.49,75905.31,0.1,-0.51979,0.00025,19.95045]
[1776534785281,31.49,75905.31,0.1,-0.51979,0.00025,19.95045]
[1776534785314,31.49,75905.31,0.1,-0.51979,0.00025,19.95045]
[1776534785846,31.49,75905.31,0.1,-0.51979,0.00025,19.95045]
[1776534785455,31.49,75905.29,0.1,-0.5198,0.00025,19.95043]
[1776534785902,31.49,75905.29,0.1,-0.5198,0.00025,19.95043]
[1776534786206,31.49,75905.29,0.1,-0.5198,0.00025,19.95043]
[1776534786463,31.49,75905.28,0.1,-0.5198,0.00025,19.95042]
[1776534787067,31.49,75905.28,0.1,-0.5198,0.00025,19.95042]
[1776534787090,31.49,75905.28,0.1,-0.5198,0.00025,19.95042]
[1776534787469,31.49,75904.87,0.1,-0.5199,0.00025,19.95006]
[1776534794518,31.5,75904.08,0.1,-0.5201,0.00025,19.94936]
[1776534797081,31.5,75904.08,0.1,-0.5201,0.00025,19.94936]
[1776534797178,31.5,75904.08,0.1,-0.5201,0.00025,19.94936]
[1776534804260,31.5,75902.89,0.1,-0.52039,0.00025,19.9483]
[1776534804387,31.5,75902.86,0.1,-0.5204,0.00025,19.94828]
[1776534809624,31.51,75902.96,0.1,-0.52037,0.00025,19.94838]
[1776534815665,31.51,75900.11,0.1,-0.52109,0.00025,19.94139]
[1776534821707,31.52,75899.16,0.1,-0.52133,0.00025,19.94051]
[1776534824813,31.52,75898.33,0.1,-0.52153,0.00025,19.93974]
[1776534824838,31.52,75898.33,0.1,-0.52153,0.00025,19.93974]
[1776534831394,31.52,75897.53,0.1,-0.52173,0.00025,19.93899]
[1776534831439,31.52,75897.53,0.1,-0.52173,0.00025,19.93899]
[1776534837819,31.54,75898.99,0.1,-0.52135,0.00025,19.9404]
[1776534839087,31.54,75899.0,0.1,-0.52135,0.00025,19.94041]
[1776534839169,31.54,75899.0,0.1,-0.52135,0.00025,19.94041]
[1776534844489,31.54,75899.13,0.1,-0.52131,0.00025,19.94055]
[1776534844591,31.54,75899.13,0.1,-0.52131,0.00025,19.94055]
[1776534849903,31.55,75896.67,0.1,-0.52193,0.00025,19.93823]
[1776534858078,31.55,75896.43,0.1,-0.52199,0.00025,19.93801]
[1776534863604,31.56,75896.28,0.1,-0.52201,0.00025,19.93789]
[1776534871379,31.57,75898.58,0.1,-0.52143,0.00025,19.93572]
[1776534881448,31.58,75899.43,0.1,-0.52121,0.00025,19.93654]
[1776534891518,31.59,75900.52,0.1,-0.52093,0.00025,19.93757]
[1776534899246,31.59,75901.32,0.1,-0.52072,0.00025,19.93832]
[1776534905616,31.6,75901.88,0.1,-0.52057,0.00025,19.93885]
[1776534913345,31.6,75901.97,0.1,-0.52054,0.00025,19.93895]
[1776534914466,31.6,75901.97,0.1,-0.52054,0.00025,19.93895]
[1776534914767,31.61,75898.05,0.1,-0.52153,0.00025,19.93531]
[1776534920393,31.6,75896.28,0.1,-0.52198,0.00025,19.93362]
[1776534924620,31.6,75896.28,0.1,-0.52198,0.00025,19.93362]
[1776534924976,31.6,75895.6,0.1,-0.52215,0.00025,19.93296]
[1776534929986,31.6,75893.99,0.1,-0.52256,0.00025,19.9314]
[1776534935043,31.6,75892.54,0.1,-0.52293,0.00025,19.9256]
[1776534940088,31.6,75889.46,0.1,-0.5237,0.00025,19.92253]
[1776534943228,31.6,75889.05,0.1,-0.52381,0.00025,19.92211]
[1776534943278,31.6,75889.05,0.1,-0.52381,0.00025,19.92211]
[1776534943497,31.6,75889.05,0.1,-0.52381,0.00025,19.92211]
[1776534943849,31.6,75889.05,0.1,-0.52381,0.00025,19.92211]
[1776534943934,31.6,75889.05,0.1,-0.52381,0.00025,19.92211]
[1776534943975,31.6,75887.92,0.1,-0.52409,0.00025,19.92096]
[1776534944951,31.6,75887.92,0.1,-0.52409,0.00025,19.92096]
[1776534944957,31.6,75882.88,0.1,-0.52536,0.00025,19.91569]
[1776534946905,31.6,75875.82,0.1,-0.52714,0.00025,19.90798]
[1776534948972,31.6,75874.58,0.1,-0.52745,0.00025,19.90659]
[1776534949017,31.6,75874.58,0.1,-0.52745,0.00025,19.90659]
[1776534949030,31.6,75873.25,0.1,-0.52779,0.00025,19.90508]
[1776534950913,31.6,75873.25,0.1,-0.52779,0.00025,19.90508]
[1776534950983,31.6,75872.14,0.1,-0.52807,0.00025,19.90381]
[1776534952627,31.6,75867.64,0.1,-0.5292,0.00025,19.89856]
[1776534953618,31.6,75867.64,0.1,-0.5292,0.00025,19.89856]
[1776534953699,31.6,75867.64,0.1,-0.5292,0.00025,19.89856]
[1776534954944,31.6,75859.19,0.1,-0.53133,0.00025,19.88827]
[1776534959958,31.6,75857.13,0.1,-0.53184,0.00025,19.88568]
[1776534964992,31.6,75857.91,0.1,-0.53165,0.00025,19.88667]
[1776534970013,31.6,75858.95,0.1,-0.53138,0.00025,19.88798]
[1776534973489,31.61,75859.38,0.1,-0.53127,0.00025,19.88853]
[1776534974045,31.61,75859.38,0.1,-0.53127,0.00025,19.88853]
[1776534979096,31.61,75862.86,0.1,-0.53039,0.00025,19.89286]
[1776534984142,31.62,75865.14,0.1,-0.52981,0.00025,19.89565]
[1776534989187,31.62,75863.92,0.1,-0.53011,0.00025,19.8942]
[1776534994191,31.63,75862.33,0.1,-0.53051,0.00025,19.8879]
[1776534999232,31.63,75861.57,0.1,-0.5307,0.00025,19.88699]
[1776535004255,31.64,75861.44,0.1,-0.53072,0.00025,19.88685]
[1776535009269,31.64,75861.44,0.1,-0.53072,0.00025,19.88687]
[1776535014299,31.65,75860.42,0.1,-0.53097,0.00025,19.88564]
[1776535019354,31.65,75860.36,0.1,-0.53098,0.00025,19.88558]
[1776535024365,31.66,75859.54,0.1,-0.53118,0.00025,19.88459]
[1776535029365,31.66,75862.68,0.1,-0.53038,0.00025,19.88848]
[1776535034369,31.67,75862.52,0.1,-0.53042,0.00025,19.88831]
[1776535039386,31.67,75862.8,0.1,-0.53034,0.00025,19.88868]
[1776535044389,31.68,75862.66,0.1,-0.53037,0.00025,19.88854]
[1776535049452,31.73,75861.84,0.1,-0.53052,0.00025,19.88775]
[1776535051763,31.75,75861.69,0.1,-0.53054,0.00025,19.88328]
[1776535051831,31.75,75861.69,0.1,-0.53054,0.00025,19.88328]
[1776535051897,31.75,75861.69,0.1,-0.53054,0.00025,19.88328]
[1776535051921,31.75,75861.69,0.1,-0.53054,0.00025,19.88328]
[1776535052331,31.76,75861.69,0.1,-0.53052,0.00025,19.88333]
[1776535057364,31.76,75862.24,0.1,-0.53038,0.00025,19.88401]
[1776535062399,31.76,75862.9,0.1,-0.53021,0.00025,19.88482]
[1776535067434,31.77,75864.85,0.1,-0.52972,0.00025,19.88719]
[1776535072469,31.77,75864.87,0.1,-0.52971,0.00025,19.88722]
[1776535077504,31.77,75865.77,0.1,-0.52949,0.00025,19.8883]
[1776535082539,31.78,75867.53,0.1,-0.52904,0.00025,19.8904]
[1776535087576,31.78,75867.57,0.1,-0.52903,0.00025,19.89046]
[1776535093617,31.78,75867.25,0.1,-0.5291,0.00025,19.89009]
[1776535098653,31.78,75866.32,0.1,-0.52934,0.00025,19.889]
[1776535105012,31.78,75865.15,0.1,-0.52963,0.00025,19.88762]
[1776535110735,31.78,75864.65,0.1,-0.52975,0.00025,19.88702]
[1776535112143,31.78,75864.65,0.1,-0.52975,0.00025,19.88702]
[1776535112209,31.78,75864.65,0.1,-0.52975,0.00025,19.88702]
[1776535112157,31.78,75863.25,0.1,-0.53011,0.00025,19.88095]
[1776535112218,31.78,75863.25,0.1,-0.53011,0.00025,19.88095]
[1776535112361,31.78,75863.25,0.1,-0.53011,0.00025,19.88095]
[1776535112442,31.78,75863.25,0.1,-0.53011,0.00025,19.88095]
[1776535112521,31.78,75863.25,0.1,-0.53011,0.00025,19.88095]
[1776535112663,31.78,75863.25,0.1,-0.53011,0.00025,19.88095]
[1776535112702,31.78,75863.25,0.1,-0.53011,0.00025,19.88095]
[1776535112881,31.78,75863.25,0.1,-0.53011,0.00025,19.88095]
[1776535112948,31.78,75863.25,0.1,-0.53011,0.00025,19.88095]
[1776535113094,31.78,75863.25,0.1,-0.53011,0.00025,19.88095]
[1776535113167,31.78,75863.25,0.1,-0.53011,0.00025,19.88095]
[1776535113195,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535113516,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535113598,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535113728,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535113781,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535113937,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535113993,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535114150,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535114206,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535114094,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535114534,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535114574,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535114747,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535114781,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535115019,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535115081,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535115096,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535115230,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535115266,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535115445,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535115513,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535115670,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535115749,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535115867,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535115926,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535116127,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535116166,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535116331,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535116377,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535116777,31.78,75862.56,0.1,-0.53028,0.00025,19.88012]
[1776535122820,31.78,75862.98,0.1,-0.53018,0.00025,19.88063]
[1776535127854,31.78,75863.31,0.1,-0.53009,0.00025,19.88103]
[1776535132890,31.79,75860.2,0.1,-0.53087,0.00025,19.87724]
[1776535134115,31.79,75860.2,0.1,-0.53087,0.00025,19.87724]
[1776535134216,31.79,75860.4,0.1,-0.53082,0.00025,19.87749]
[1776535143967,31.79,75861.75,0.1,-0.53048,0.00025,19.87915]
[1776535151016,31.79,75861.09,0.1,-0.53064,0.00025,19.87835]
[1776535155361,31.79,75857.35,0.1,-0.53158,0.00025,19.87372]
[1776535160449,31.79,75858.51,0.1,-0.53129,0.00025,19.87518]
[1776535167129,31.79,75859.73,0.1,-0.53098,0.00025,19.8767]
[1776535172165,31.79,75861.02,0.1,-0.53066,0.00025,19.8739]
[1776535177655,31.79,75861.71,0.1,-0.53049,0.00025,19.87474]
[1776535180096,31.79,75861.71,0.1,-0.53049,0.00025,19.87474]
[1776535180233,31.79,75861.71,0.1,-0.53049,0.00025,19.87474]
[1776535180268,31.79,75862.1,0.1,-0.53039,0.00025,19.87522]
[1776535180589,31.79,75862.1,0.1,-0.53039,0.00025,19.87522]
[1776535180683,31.79,75862.1,0.1,-0.53039,0.00025,19.87522]
[1776535181246,31.8,75853.29,0.1,-0.5326,0.00025,19.86421]
[1776535182255,31.8,75838.61,0.1,-0.53627,0.00025,19.84452]
[1776535182701,31.8,75838.61,0.1,-0.53627,0.00025,19.84452]
[1776535182744,31.8,75838.61,0.1,-0.53627,0.00025,19.84452]
[1776535183258,31.8,75836.38,0.1,-0.53682,0.00025,19.84139]
[1776535185521,31.8,75836.71,0.1,-0.53674,0.00025,19.84187]
[1776535186279,31.8,75836.46,0.1,-0.5368,0.00025,19.84152]
[1776535187687,31.8,75836.7,0.1,-0.53674,0.00025,19.84187]
[1776535188294,31.8,75836.8,0.1,-0.53671,0.00025,19.84202]
[1776535189846,31.81,75836.96,0.1,-0.53667,0.00025,19.84225]
[1776535191100,31.81,75835.97,0.1,-0.53691,0.00025,19.84086]
[1776535197356,31.82,75834.98,0.1,-0.53715,0.00025,19.83951]
[1776535199912,31.82,75834.98,0.1,-0.53715,0.00025,19.83951]
[1776535200805,31.82,75835.12,0.1,-0.53711,0.00025,19.83973]
[1776535203421,31.82,75830.95,0.1,-0.53815,0.00025,19.83376]
[1776535205712,31.83,75826.92,0.1,-0.53915,0.00025,19.82785]
[1776535206986,31.83,75826.92,0.1,-0.53915,0.00025,19.82785]
[1776535207262,31.83,75825.33,0.1,-0.53954,0.00025,19.8255]
[1776535212298,31.84,75827.59,0.1,-0.53897,0.00025,19.82891]
[1776535217340,31.85,75828.4,0.1,-0.53875,0.00025,19.83018]
[1776535217868,31.85,75828.56,0.1,-0.53871,0.00025,19.83043]
[1776535220632,31.85,75828.43,0.1,-0.53873,0.00025,19.83026]
[1776535220729,31.85,75828.43,0.1,-0.53873,0.00025,19.83026]
[1776535231595,31.87,75831.3,0.1,-0.538,0.00025,19.8302]
[1776535236630,31.88,75832.27,0.1,-0.53774,0.00025,19.83166]
[1776535241666,31.89,75834.29,0.1,-0.53723,0.00025,19.83461]
[1776535246699,31.9,75834.62,0.1,-0.53713,0.00025,19.83513]
[1776535250304,31.9,75830.88,0.1,-0.53806,0.00025,19.82981]
[1776535252058,31.9,75826.55,0.1,-0.53913,0.00025,19.82347]
[1776535256063,31.91,75821.7,0.1,-0.54033,0.00025,19.81624]
[1776535256548,31.91,75821.7,0.1,-0.54033,0.00025,19.81624]
[1776535256632,31.91,75821.7,0.1,-0.54033,0.00025,19.81624]
[1776535256790,31.91,75821.7,0.1,-0.54033,0.00025,19.81624]
[1776535256874,31.92,75818.31,0.1,-0.54117,0.00025,19.81106]
[1776535258784,31.92,75814.39,0.1,-0.54215,0.00025,19.80494]
[1776535261807,31.92,75810.33,0.1,-0.54316,0.00025,19.79847]
[1776535266301,31.91,75806.67,0.1,-0.54407,0.00025,19.79252]
[1776535268853,31.91,75802.25,0.1,-0.54517,0.00025,19.78521]
[1776535273891,31.91,75800.57,0.1,-0.54559,0.00025,19.78238]
[1776535276205,31.91,75784.73,0.1,-0.54953,0.00025,19.75474]
[1776535276753,31.91,75784.73,0.1,-0.54953,0.00025,19.75474]
[1776535276875,31.91,75784.73,0.1,-0.54953,0.00025,19.75474]
[1776535277003,31.91,75784.73,0.1,-0.54953,0.00025,19.75474]
[1776535277089,31.91,75778.5,0.1,-0.55108,0.00025,19.74334]
[1776535278083,31.91,75772.92,0.1,-0.55247,0.00025,19.73289]
[1776535279281,31.91,75768.45,0.1,-0.55358,0.00025,19.72436]
[1776535280222,31.91,75768.45,0.1,-0.55358,0.00025,19.72436]
[1776535280252,31.91,75768.45,0.1,-0.55358,0.00025,19.72436]
[1776535280277,31.91,75768.18,0.1,-0.55364,0.00025,19.72383]
[1776535280748,31.91,75768.18,0.1,-0.55364,0.00025,19.72383]
[1776535280878,31.91,75768.18,0.1,-0.55364,0.00025,19.72383]
[1776535281037,31.91,75768.18,0.1,-0.55364,0.00025,19.72383]
[1776535281135,31.91,75768.25,0.1,-0.55363,0.00025,19.72397]
[1776535283465,31.91,75766.8,0.1,-0.55398,0.00025,19.72117]
[1776535283545,31.91,75766.8,0.1,-0.55398,0.00025,19.72117]
[1776535283608,31.91,75766.8,0.1,-0.55398,0.00025,19.72117]
[1776535283668,31.91,75766.8,0.1,-0.55398,0.00025,19.72117]
[1776535283958,31.91,75766.42,0.1,-0.55408,0.00025,19.72044]
[1776535288091,31.91,75765.13,0.1,-0.5544,0.00025,19.71794]
[1776535288321,31.91,75766.27,0.1,-0.55411,0.00025,19.72017]
[1776535293321,31.92,75766.05,0.1,-0.55418,0.00025,19.71535]
[1776535295399,31.92,75757.04,0.1,-0.55641,0.00025,19.69752]
[1776535297838,31.92,75755.46,0.1,-0.5568,0.00025,19.69435]
[1776535297991,31.92,75755.46,0.1,-0.5568,0.00025,19.69435]
[1776535298350,31.92,75755.46,0.1,-0.5568,0.00025,19.69435]
[1776535298355,31.92,75745.01,0.1,-0.55939,0.00025,19.67277]
[1776535298437,31.92,75745.01,0.1,-0.55939,0.00025,19.67277]
[1776535298628,31.92,75745.01,0.1,-0.55939,0.00025,19.67277]
[1776535298661,31.92,75745.01,0.1,-0.55939,0.00025,19.67277]
[1776535298933,31.92,75745.01,0.1,-0.55939,0.00025,19.67277]
[1776535298997,31.92,75745.01,0.1,-0.55939,0.00025,19.67277]
[1776535299074,31.92,75745.01,0.1,-0.55939,0.00025,19.67277]
[1776535299152,31.92,75745.01,0.1,-0.55939,0.00025,19.67277]
[1776535299197,31.92,75745.01,0.1,-0.55939,0.00025,19.67277]
[1776535299280,31.92,75745.01,0.1,-0.55939,0.00025,19.67277]
[1776535299313,31.92,75745.01,0.1,-0.55939,0.00025,19.67277]
[1776535299383,31.92,75745.01,0.1,-0.55939,0.00025,19.67277]
[1776535299324,31.92,75740.47,0.1,-0.56051,0.00025,19.66315]
[1776535299482,31.92,75740.47,0.1,-0.56051,0.00025,19.66315]
[1776535299564,31.92,75740.47,0.1,-0.56051,0.00025,19.66315]
[1776535299700,31.92,75740.47,0.1,-0.56051,0.00025,19.66315]
[1776535299784,31.92,75740.47,0.1,-0.56051,0.00025,19.66315]
[1776535299891,31.92,75740.47,0.1,-0.56051,0.00025,19.66315]
[1776535299999,31.92,75740.47,0.1,-0.56051,0.00025,19.66315]
[1776535300112,31.92,75740.47,0.1,-0.56051,0.00025,19.66315]
[1776535300234,31.92,75740.47,0.1,-0.56051,0.00025,19.66315]
[1776535300315,31.92,75740.47,0.1,-0.56051,0.00025,19.66315]
[1776535300396,31.92,75740.47,0.1,-0.56051,0.00025,19.66315]
[1776535300335,31.92,75733.22,0.1,-0.5623,0.00025,19.64743]
[1776535300519,31.92,75733.22,0.1,-0.5623,0.00025,19.64743]
[1776535300573,31.92,75733.22,0.1,-0.5623,0.00025,19.64743]
[1776535300757,31.92,75733.22,0.1,-0.5623,0.00025,19.64743]
[1776535300793,31.92,75733.22,0.1,-0.5623,0.00025,19.64743]
[1776535300963,31.92,75733.22,0.1,-0.5623,0.00025,19.64743]
[1776535301033,31.92,75733.22,0.1,-0.5623,0.00025,19.64743]
[1776535301275,31.92,75733.22,0.1,-0.5623,0.00025,19.64743]
[1776535301329,31.92,75733.22,0.1,-0.5623,0.00025,19.64743]
[1776535301401,31.93,75731.12,0.1,-0.56282,0.00025,19.64286]
[1776535301504,31.93,75731.12,0.1,-0.56282,0.00025,19.64286]
[1776535301998,31.93,75731.12,0.1,-0.56282,0.00025,19.64286]
[1776535302213,31.93,75728.51,0.1,-0.56346,0.00025,19.63706]
[1776535305106,31.93,75724.18,0.1,-0.56452,0.00025,19.62742]
[1776535305659,31.93,75724.18,0.1,-0.56452,0.00025,19.62742]
[1776535306415,31.93,75724.1,0.1,-0.56454,0.00025,19.62731]
[1776535309343,31.94,75714.88,0.1,-0.5668,0.00025,19.60624]
[1776535314380,31.94,75712.83,0.1,-0.5673,0.00025,19.60149]
[1776535319397,31.94,75715.34,0.1,-0.56669,0.00025,19.60734]
[1776535321797,31.94,75714.72,0.1,-0.56684,0.00025,19.60587]
[1776535321868,31.94,75714.72,0.1,-0.56684,0.00025,19.60587]
[1776535321985,31.94,75714.72,0.1,-0.56684,0.00025,19.60587]
[1776535322044,31.94,75714.72,0.1,-0.56684,0.00025,19.60587]
[1776535322124,31.94,75714.72,0.1,-0.56684,0.00025,19.60587]
[1776535322126,31.94,75714.72,0.1,-0.56684,0.00025,19.60587]
[1776535322217,31.94,75714.72,0.1,-0.56684,0.00025,19.60587]
[1776535322280,31.94,75714.72,0.1,-0.56684,0.00025,19.60587]
[1776535322370,31.94,75714.72,0.1,-0.56684,0.00025,19.60587]
[1776535322416,31.94,75720.74,0.1,-0.56535,0.00025,19.61977]
[1776535322500,31.94,75720.74,0.1,-0.56535,0.00025,19.61977]
[1776535322577,31.94,75720.74,0.1,-0.56535,0.00025,19.61977]
[1776535322629,31.94,75720.74,0.1,-0.56535,0.00025,19.61977]
[1776535322783,31.94,75720.74,0.1,-0.56535,0.00025,19.61977]
[1776535322842,31.94,75720.74,0.1,-0.56535,0.00025,19.61977]
[1776535322992,31.94,75720.74,0.1,-0.56535,0.00025,19.61977]
[1776535323029,31.94,75720.74,0.1,-0.56535,0.00025,19.61977]
[1776535323193,31.94,75720.74,0.1,-0.56535,0.00025,19.61977]
[1776535323249,31.94,75720.74,0.1,-0.56535,0.00025,19.61977]
[1776535323413,31.94,75720.74,0.1,-0.56535,0.00025,19.61977]
[1776535323443,31.94,75725.05,0.1,-0.56428,0.00025,19.62964]
[1776535323777,31.94,75725.05,0.1,-0.56428,0.00025,19.62964]
[1776535323865,31.94,75725.05,0.1,-0.56428,0.00025,19.62964]
[1776535324244,31.94,75725.05,0.1,-0.56428,0.00025,19.62964]
[1776535325249,31.95,75729.0,0.1,-0.5633,0.00025,19.63852]
[1776535326259,31.95,75729.0,0.1,-0.5633,0.00025,19.63852]
[1776535326374,31.95,75735.83,0.1,-0.5616,0.00025,19.65359]
[1776535330291,31.95,75740.24,0.1,-0.5605,0.00025,19.66316]
[1776535335319,31.96,75741.55,0.1,-0.56016,0.00025,19.66607]
[1776535337634,31.96,75744.62,0.1,-0.5594,0.00025,19.67261]
[1776535337685,31.96,75744.62,0.1,-0.5594,0.00025,19.67261]
[1776535338248,31.96,75744.62,0.1,-0.5594,0.00025,19.67261]
[1776535338325,31.96,75744.62,0.1,-0.5594,0.00025,19.67261]
[1776535340353,31.97,75749.24,0.1,-0.55824,0.00025,19.6823]
[1776535340569,31.97,75749.24,0.1,-0.55824,0.00025,19.6823]
[1776535341361,31.97,75749.93,0.1,-0.55807,0.00025,19.68374]
[1776535346402,31.97,75747.55,0.1,-0.55865,0.00025,19.67887]
[1776535346448,31.97,75742.34,0.1,-0.55994,0.00025,19.66795]
[1776535346554,31.97,75742.34,0.1,-0.55994,0.00025,19.66795]
[1776535346640,31.97,75742.34,0.1,-0.55994,0.00025,19.66795]
[1776535347205,31.97,75742.34,0.1,-0.55994,0.00025,19.66795]
[1776535347287,31.97,75742.34,0.1,-0.55994,0.00025,19.66795]
[1776535347408,31.97,75733.46,0.1,-0.56213,0.00025,19.64885]
[1776535349415,31.98,75724.8,0.1,-0.56427,0.00025,19.62967]
[1776535350424,32.0,75730.31,0.1,-0.56286,0.00025,19.6423]
[1776535351430,32.0,75737.98,0.1,-0.56098,0.00025,19.65461]
[1776535355196,32.0,75736.7,0.1,-0.56128,0.00025,19.65194]
[1776535355273,32.0,75736.7,0.1,-0.56128,0.00025,19.65194]
[1776535355459,32.01,75732.68,0.1,-0.56227,0.00025,19.64323]
[1776535358480,32.01,75721.69,0.1,-0.56498,0.00025,19.61879]
[1776535359488,32.01,75713.54,0.1,-0.56699,0.00025,19.60005]
[1776535360495,32.01,75702.82,0.1,-0.56963,0.00025,19.57461]
[1776535361963,32.01,75705.78,0.1,-0.5689,0.00025,19.58171]
[1776535362017,32.01,75705.78,0.1,-0.5689,0.00025,19.58171]
[1776535362508,32.01,75707.86,0.1,-0.56839,0.00025,19.58669]
[1776535364522,32.01,75711.63,0.1,-0.56745,0.00025,19.59562]
[1776535364888,32.01,75711.63,0.1,-0.56745,0.00025,19.59562]
[1776535365531,32.01,75712.81,0.1,-0.56716,0.00025,19.5984]
[1776535370565,32.02,75714.38,0.1,-0.56676,0.00025,19.60216]
[1776535375598,32.02,75711.49,0.1,-0.56747,0.00025,19.59545]
[1776535376690,32.02,75711.49,0.1,-0.56747,0.00025,19.59545]
[1776535376699,32.02,75711.49,0.1,-0.56747,0.00025,19.59545]
[1776535376924,32.02,75711.49,0.1,-0.56747,0.00025,19.59545]
[1776535377479,32.02,75714.85,0.1,-0.56663,0.00025,19.60334]
[1776535378474,32.02,75727.09,0.1,-0.56361,0.00025,19.63122]
[1776535383082,32.03,75730.22,0.1,-0.56282,0.00025,19.63829]
[1776535383149,32.03,75730.22,0.1,-0.56282,0.00025,19.63829]
[1776535383250,32.03,75731.31,0.1,-0.56255,0.00025,19.64068]
[1776535386596,32.04,75731.8,0.1,-0.56242,0.00025,19.64182]
[1776535386680,32.04,75732.42,0.1,-0.56226,0.00025,19.64325]
[1776535391712,32.05,75732.82,0.1,-0.56214,0.00025,19.64428]
[1776535396506,32.06,75725.43,0.1,-0.56395,0.00025,19.62809]
[1776535397124,32.06,75717.41,0.1,-0.56592,0.00025,19.60991]
[1776535400979,32.06,75715.9,0.1,-0.56629,0.00025,19.60645]
[1776535401006,32.06,75715.9,0.1,-0.56629,0.00025,19.60645]
[1776535401503,32.06,75714.99,0.1,-0.56652,0.00025,19.60435]
[1776535402993,32.06,75713.17,0.1,-0.56697,0.00025,19.60013]
[1776535403390,32.06,75712.2,0.1,-0.5672,0.00025,19.59788]
[1776535408402,32.06,75711.2,0.1,-0.56745,0.00025,19.59556]
[1776535413482,32.06,75708.37,0.1,-0.56815,0.00025,19.58449]
[1776535415523,32.06,75714.81,0.1,-0.56656,0.00025,19.59962]
[1776535416613,32.07,75722.9,0.1,-0.56457,0.00025,19.61814]
[1776535420235,32.07,75726.23,0.1,-0.56373,0.00025,19.6257]
[1776535420275,32.07,75726.23,0.1,-0.56373,0.00025,19.6257]
[1776535420347,32.07,75726.23,0.1,-0.56373,0.00025,19.6257]
[1776535420440,32.07,75727.11,0.1,-0.56351,0.00025,19.62768]
[1776535421297,32.07,75727.11,0.1,-0.56351,0.00025,19.62768]
[1776535421525,32.07,75729.08,0.1,-0.56302,0.00025,19.63208]
[1776535426581,32.08,75729.71,0.1,-0.56286,0.00025,19.63358]
[1776535431645,32.09,75730.73,0.1,-0.56258,0.00025,19.63598]
[1776535433910,32.09,75731.04,0.1,-0.5625,0.00025,19.63671]
[1776535434197,32.09,75731.04,0.1,-0.5625,0.00025,19.63671]
[1776535434293,32.09,75731.04,0.1,-0.5625,0.00025,19.63671]
[1776535434555,32.09,75733.87,0.1,-0.5618,0.00025,19.64288]
[1776535434702,32.09,75733.87,0.1,-0.5618,0.00025,19.64288]
[1776535434744,32.09,75733.87,0.1,-0.5618,0.00025,19.64288]
[1776535434906,32.09,75733.87,0.1,-0.5618,0.00025,19.64288]
[1776535435020,32.09,75733.87,0.1,-0.5618,0.00025,19.64288]
[1776535435055,32.09,75733.87,0.1,-0.5618,0.00025,19.64288]
[1776535435133,32.09,75733.87,0.1,-0.5618,0.00025,19.64288]
[1776535435191,32.09,75733.87,0.1,-0.5618,0.00025,19.64288]
[1776535435269,32.09,75733.87,0.1,-0.5618,0.00025,19.64288]
[1776535435408,32.09,75733.87,0.1,-0.5618,0.00025,19.64288]
[1776535435493,32.09,75733.87,0.1,-0.5618,0.00025,19.64288]
[1776535435559,32.09,75733.87,0.1,-0.5618,0.00025,19.64288]
[1776535435609,32.09,75748.9,0.1,-0.5581,0.00025,19.67465]
[1776535435697,32.09,75748.9,0.1,-0.5581,0.00025,19.67465]
[1776535435745,32.09,75748.9,0.1,-0.5581,0.00025,19.67465]
[1776535435917,32.09,75748.9,0.1,-0.5581,0.00025,19.67465]
[1776535435960,32.09,75748.9,0.1,-0.5581,0.00025,19.67465]
[1776535436065,32.09,75748.9,0.1,-0.5581,0.00025,19.67465]
[1776535436121,32.09,75748.9,0.1,-0.5581,0.00025,19.67465]
[1776535436138,32.09,75748.9,0.1,-0.5581,0.00025,19.67465]
[1776535436206,32.09,75748.9,0.1,-0.5581,0.00025,19.67465]
[1776535436259,32.09,75748.9,0.1,-0.5581,0.00025,19.67465]
[1776535436438,32.09,75748.9,0.1,-0.5581,0.00025,19.67465]
[1776535436498,32.09,75748.9,0.1,-0.5581,0.00025,19.67465]
[1776535436508,32.09,75748.9,0.1,-0.5581,0.00025,19.67465]
[1776535436571,32.09,75748.9,0.1,-0.5581,0.00025,19.67465]
[1776535436542,32.09,75757.14,0.1,-0.55606,0.00025,19.69135]
[1776535436741,32.09,75757.14,0.1,-0.55606,0.00025,19.69135]
[1776535436809,32.09,75757.14,0.1,-0.55606,0.00025,19.69135]
[1776535437212,32.09,75765.19,0.1,-0.55408,0.00025,19.70716]
[1776535438317,32.09,75770.66,0.1,-0.55272,0.00025,19.71763]
[1776535438780,32.09,75770.66,0.1,-0.55272,0.00025,19.71763]
[1776535438806,32.09,75770.66,0.1,-0.55272,0.00025,19.71763]
[1776535438880,32.09,75770.66,0.1,-0.55272,0.00025,19.71763]
[1776535439438,32.09,75770.81,0.1,-0.55269,0.00025,19.71792]
[1776535442564,32.09,75776.08,0.1,-0.55138,0.00025,19.72778]
[1776535444078,32.09,75780.37,0.1,-0.55032,0.00025,19.73566]
[1776535447438,32.09,75778.96,0.1,-0.55067,0.00025,19.7331]
[1776535447480,32.09,75778.15,0.1,-0.55087,0.00025,19.73162]
[1776535451088,32.1,75778.63,0.1,-0.55075,0.00025,19.73251]
[1776535451146,32.1,75773.57,0.1,-0.552,0.00025,19.72314]
[1776535453439,32.1,75764.44,0.1,-0.55425,0.00025,19.70575]
[1776535454904,32.1,75764.44,0.1,-0.55425,0.00025,19.70575]
[1776535455003,32.1,75764.65,0.1,-0.5542,0.00025,19.70616]
[1776535460189,32.1,75766.4,0.1,-0.55377,0.00025,19.70953]
[1776535465263,32.1,75766.43,0.1,-0.55376,0.00025,19.70959]
[1776535467620,32.1,75758.63,0.1,-0.55569,0.00025,19.69435]
[1776535467872,32.1,75758.63,0.1,-0.55569,0.00025,19.69435]
[1776535467981,32.1,75758.63,0.1,-0.55569,0.00025,19.69435]
[1776535468012,32.1,75758.63,0.1,-0.55569,0.00025,19.69435]
[1776535468063,32.1,75758.63,0.1,-0.55569,0.00025,19.69435]
[1776535468128,32.1,75758.63,0.1,-0.55569,0.00025,19.69435]
[1776535468158,32.1,75758.63,0.1,-0.55569,0.00025,19.69435]
[1776535468202,32.1,75758.63,0.1,-0.55569,0.00025,19.69435]
[1776535468343,32.1,75758.63,0.1,-0.55569,0.00025,19.69435]
[1776535468407,32.1,75758.63,0.1,-0.55569,0.00025,19.69435]
[1776535468466,32.1,75758.63,0.1,-0.55569,0.00025,19.69435]
[1776535468627,32.1,75758.63,0.1,-0.55569,0.00025,19.69435]
[1776535468567,32.1,75762.28,0.1,-0.55479,0.00025,19.70154]
[1776535468711,32.1,75762.28,0.1,-0.55479,0.00025,19.70154]
[1776535468834,32.1,75762.28,0.1,-0.55479,0.00025,19.70154]
[1776535468861,32.1,75762.28,0.1,-0.55479,0.00025,19.70154]
[1776535469076,32.1,75762.28,0.1,-0.55479,0.00025,19.70154]
[1776535469254,32.1,75762.28,0.1,-0.55479,0.00025,19.70154]
[1776535472277,32.1,75765.73,0.1,-0.55395,0.00025,19.70383]
[1776535475264,32.1,75766.03,0.1,-0.55387,0.00025,19.70441]
[1776535475410,32.1,75763.24,0.1,-0.55456,0.00025,19.699]
[1776535478382,32.1,75754.86,0.1,-0.55663,0.00025,19.68241]
[1776535479018,32.1,75754.86,0.1,-0.55663,0.00025,19.68241]
[1776535479094,32.1,75754.86,0.1,-0.55663,0.00025,19.68241]
[1776535479233,32.1,75754.86,0.1,-0.55663,0.00025,19.68241]
[1776535479332,32.1,75754.86,0.1,-0.55663,0.00025,19.68241]
[1776535479471,32.1,75754.86,0.1,-0.55663,0.00025,19.68241]
[1776535479575,32.1,75754.86,0.1,-0.55663,0.00025,19.68241]
[1776535479669,32.1,75754.86,0.1,-0.55663,0.00025,19.68241]
[1776535479621,32.1,75758.63,0.1,-0.5557,0.00025,19.68995]
[1776535479732,32.1,75758.63,0.1,-0.5557,0.00025,19.68995]
[1776535479928,32.1,75758.63,0.1,-0.5557,0.00025,19.68995]
[1776535479994,32.1,75758.63,0.1,-0.5557,0.00025,19.68995]
[1776535480139,32.1,75758.63,0.1,-0.5557,0.00025,19.68995]
[1776535480183,32.1,75758.63,0.1,-0.5557,0.00025,19.68995]
[1776535480347,32.1,75758.63,0.1,-0.5557,0.00025,19.68995]
[1776535480388,32.1,75758.63,0.1,-0.5557,0.00025,19.68995]
[1776535480559,32.1,75758.63,0.1,-0.5557,0.00025,19.68995]
[1776535480596,32.1,75758.63,0.1,-0.5557,0.00025,19.68995]
[1776535480643,32.1,75759.05,0.1,-0.55559,0.00025,19.69079]
[1776535480788,32.1,75759.05,0.1,-0.55559,0.00025,19.69079]
[1776535481284,32.1,75759.05,0.1,-0.55559,0.00025,19.69079]
[1776535481474,32.1,75759.19,0.1,-0.55556,0.00025,19.69107]
[1776535487382,32.1,75759.25,0.1,-0.55554,0.00025,19.69121]
[1776535492417,32.1,75761.25,0.1,-0.55504,0.00025,19.69518]
[1776535496207,32.1,75760.52,0.1,-0.55522,0.00025,19.69375]
[1776535496277,32.1,75760.52,0.1,-0.55522,0.00025,19.69375]
[1776535496348,32.1,75760.52,0.1,-0.55522,0.00025,19.69375]
[1776535496445,32.1,75760.52,0.1,-0.55522,0.00025,19.69375]
[1776535496510,32.1,75760.52,0.1,-0.55522,0.00025,19.69375]
[1776535496548,32.1,75760.52,0.1,-0.55522,0.00025,19.69375]
[1776535496598,32.1,75762.83,0.1,-0.55465,0.00025,19.69828]
[1776535496750,32.1,75762.83,0.1,-0.55465,0.00025,19.69828]
[1776535496851,32.1,75762.83,0.1,-0.55465,0.00025,19.69828]
[1776535496965,32.1,75762.83,0.1,-0.55465,0.00025,19.69828]
[1776535497030,32.1,75762.83,0.1,-0.55465,0.00025,19.69828]
[1776535497180,32.1,75762.83,0.1,-0.55465,0.00025,19.69828]
[1776535497224,32.1,75762.83,0.1,-0.55465,0.00025,19.69828]
[1776535497290,32.1,75762.83,0.1,-0.55465,0.00025,19.69828]
[1776535497373,32.1,75762.83,0.1,-0.55465,0.00025,19.69828]
[1776535497405,32.1,75762.83,0.1,-0.55465,0.00025,19.69828]
[1776535497494,32.1,75762.83,0.1,-0.55465,0.00025,19.69828]
[1776535497620,32.1,75762.83,0.1,-0.55465,0.00025,19.69828]
[1776535497681,32.1,75762.83,0.1,-0.55465,0.00025,19.69828]
[1776535497650,32.1,75768.7,0.1,-0.5532,0.00025,19.70962]
[1776535497821,32.1,75768.7,0.1,-0.5532,0.00025,19.70962]
[1776535497892,32.1,75768.7,0.1,-0.5532,0.00025,19.70962]
[1776535498127,32.1,75768.7,0.1,-0.5532,0.00025,19.70962]
[1776535498300,32.1,75768.7,0.1,-0.5532,0.00025,19.70962]
[1776535498543,32.1,75771.13,0.1,-0.5526,0.00025,19.71423]
[1776535503496,32.1,75766.73,0.1,-0.55369,0.00025,19.70584]
[1776535504769,32.1,75766.48,0.1,-0.55375,0.00025,19.70536]
[1776535504862,32.1,75766.48,0.1,-0.55375,0.00025,19.70536]
[1776535504879,32.1,75766.48,0.1,-0.55375,0.00025,19.70536]
[1776535505027,32.1,75766.48,0.1,-0.55375,0.00025,19.70536]
[1776535505100,32.1,75766.48,0.1,-0.55375,0.00025,19.70536]
[1776535505509,32.1,75763.85,0.1,-0.5544,0.00025,19.70027]
[1776535506521,32.1,75754.22,0.1,-0.55678,0.00025,19.6812]
[1776535507666,32.1,75754.22,0.1,-0.55678,0.00025,19.6812]
[1776535507530,32.1,75750.85,0.1,-0.55761,0.00025,19.67438]
[1776535508636,32.11,75751.89,0.1,-0.55735,0.00025,19.67651]
[1776535510639,32.11,75745.08,0.1,-0.55903,0.00025,19.66251]
[1776535514572,32.11,75742.62,0.1,-0.55962,0.00025,19.65743]
[1776535515590,32.11,75737.05,0.1,-0.56099,0.00025,19.64562]
[1776535515928,32.11,75737.05,0.1,-0.56099,0.00025,19.64562]
[1776535516658,32.11,75736.9,0.1,-0.56103,0.00025,19.64532]
[1776535517475,32.11,75736.9,0.1,-0.56103,0.00025,19.64532]
[1776535517484,32.11,75736.9,0.1,-0.56103,0.00025,19.64532]
[1776535517545,32.11,75736.9,0.1,-0.56103,0.00025,19.64532]
[1776535517617,32.11,75737.07,0.1,-0.56099,0.00025,19.64569]
[1776535522629,32.12,75736.83,0.1,-0.56103,0.00025,19.64531]
[1776535527663,32.13,75736.69,0.1,-0.56104,0.00025,19.64515]
[1776535528717,32.13,75732.38,0.1,-0.5621,0.00025,19.63586]
[1776535529228,32.13,75732.38,0.1,-0.5621,0.00025,19.63586]
[1776535529696,32.13,75735.13,0.1,-0.56142,0.00025,19.64184]
[1776535534724,32.14,75738.1,0.1,-0.56069,0.00025,19.64389]
[1776535539756,32.15,75738.33,0.1,-0.56061,0.00025,19.64455]
[1776535541064,32.15,75738.31,0.1,-0.56061,0.00025,19.64453]
[1776535541758,32.15,75739.67,0.1,-0.56027,0.00025,19.64745]
[1776535543537,32.15,75739.67,0.1,-0.56027,0.00025,19.64745]
[1776535543633,32.15,75739.67,0.1,-0.56027,0.00025,19.64745]
[1776535543722,32.15,75739.67,0.1,-0.56027,0.00025,19.64745]
[1776535543731,32.16,75740.8,0.1,-0.55999,0.00025,19.6499]
[1776535543786,32.16,75740.8,0.1,-0.55999,0.00025,19.6499]
[1776535543832,32.16,75744.43,0.1,-0.55909,0.00025,19.65752]
[1776535545154,32.16,75744.43,0.1,-0.55909,0.00025,19.65752]
[1776535545219,32.16,75744.43,0.1,-0.55909,0.00025,19.65752]
[1776535545271,32.16,75744.43,0.1,-0.55909,0.00025,19.65752]
[1776535545465,32.16,75744.43,0.1,-0.55909,0.00025,19.65752]
[1776535545521,32.16,75744.43,0.1,-0.55909,0.00025,19.65752]
[1776535545669,32.16,75744.43,0.1,-0.55909,0.00025,19.65752]
[1776535545712,32.16,75744.43,0.1,-0.55909,0.00025,19.65752]
[1776535545741,32.16,75749.49,0.1,-0.55784,0.00025,19.66799]
[1776535545874,32.16,75749.49,0.1,-0.55784,0.00025,19.66799]
[1776535545957,32.16,75749.49,0.1,-0.55784,0.00025,19.66799]
[1776535546090,32.16,75749.49,0.1,-0.55784,0.00025,19.66799]
[1776535546174,32.16,75749.49,0.1,-0.55784,0.00025,19.66799]
[1776535546346,32.16,75749.49,0.1,-0.55784,0.00025,19.66799]
[1776535546384,32.16,75749.49,0.1,-0.55784,0.00025,19.66799]
[1776535546555,32.16,75749.49,0.1,-0.55784,0.00025,19.66799]
[1776535546630,32.16,75749.49,0.1,-0.55784,0.00025,19.66799]
[1776535546761,32.16,75749.49,0.1,-0.55784,0.00025,19.66799]
[1776535546732,32.16,75749.18,0.1,-0.55792,0.00025,19.66736]
[1776535546847,32.16,75749.18,0.1,-0.55792,0.00025,19.66736]
[1776535546978,32.16,75749.18,0.1,-0.55792,0.00025,19.66736]
[1776535547067,32.16,75749.41,0.1,-0.55786,0.00025,19.66783]
[1776535549560,32.16,75749.41,0.1,-0.55786,0.00025,19.66785]
[1776535549598,32.16,75749.41,0.1,-0.55786,0.00025,19.66785]
[1776535549640,32.16,75750.3,0.1,-0.55764,0.00025,19.66968]
[1776535554853,32.17,75751.53,0.1,-0.55733,0.00025,19.67223]
[1776535558061,32.17,75752.3,0.1,-0.55714,0.00025,19.67381]
[1776535558135,32.17,75752.3,0.1,-0.55714,0.00025,19.67381]
[1776535558512,32.17,75752.3,0.1,-0.55714,0.00025,19.67381]
[1776535558588,32.17,75752.3,0.1,-0.55714,0.00025,19.67381]
[1776535558694,32.17,75752.3,0.1,-0.55714,0.00025,19.67381]
[1776535558773,32.17,75752.3,0.1,-0.55714,0.00025,19.67381]
[1776535558690,32.17,75752.64,0.1,-0.55705,0.00025,19.67451]
[1776535559348,32.17,75774.31,0.1,-0.55171,0.00025,19.71656]
[1776535560217,32.17,75774.31,0.1,-0.55171,0.00025,19.71656]
[1776535560337,32.17,75774.66,0.1,-0.55162,0.00025,19.7172]
[1776535565437,32.17,75774.69,0.1,-0.55162,0.00025,19.71724]
[1776535570966,32.16,75774.85,0.1,-0.55158,0.00025,19.71752]
[1776535577396,32.16,75774.74,0.1,-0.55161,0.00025,19.7173]
[1776535580161,32.16,75770.0,0.1,-0.55278,0.00025,19.70842]
[1776535586617,32.16,75772.24,0.1,-0.55223,0.00025,19.71263]
[1776535587405,32.16,75772.04,0.1,-0.55228,0.00025,19.71225]
[1776535587744,32.16,75771.66,0.1,-0.55237,0.00025,19.71154]
[1776535592774,32.16,75761.39,0.1,-0.55492,0.00025,19.68743]
[1776535597809,32.17,75762.04,0.1,-0.55475,0.00025,19.68873]
[1776535602868,32.17,75765.02,0.1,-0.55401,0.00025,19.69453]
[1776535607898,32.17,75767.53,0.1,-0.55339,0.00025,19.69937]
[1776535612946,32.17,75767.58,0.1,-0.55338,0.00025,19.69948]
[1776535618007,32.17,75768.84,0.1,-0.55306,0.00025,19.7019]
[1776535620725,32.17,75774.91,0.1,-0.55157,0.00025,19.7133]
[1776535625808,32.17,75774.5,0.1,-0.55167,0.00025,19.71253]
[1776535630820,32.17,75772.4,0.1,-0.55219,0.00025,19.70861]
[1776535635849,32.17,75774.01,0.1,-0.55179,0.00025,19.71161]
[1776535641145,32.17,75771.03,0.1,-0.55253,0.00025,19.70602]
[1776535646189,32.17,75772.98,0.1,-0.55205,0.00025,19.70968]
[1776535651243,32.17,75774.58,0.1,-0.55165,0.00025,19.71265]
[1776535656301,32.17,75774.68,0.1,-0.55164,0.00025,19.7084]
[1776535661347,32.17,75771.32,0.1,-0.55247,0.00025,19.70211]
[1776535662161,32.17,75771.4,0.1,-0.55245,0.00025,19.70226]
[1776535662246,32.17,75771.4,0.1,-0.55245,0.00025,19.70226]
[1776535662296,32.17,75771.4,0.1,-0.55245,0.00025,19.70226]
[1776535662304,32.17,75771.4,0.1,-0.55245,0.00025,19.70226]
[1776535662464,32.17,75771.4,0.1,-0.55245,0.00025,19.70226]
[1776535662605,32.17,75771.4,0.1,-0.55245,0.00025,19.70226]
[1776535665761,32.17,75770.04,0.1,-0.55279,0.00025,19.69969]
[1776535665860,32.17,75770.04,0.1,-0.55279,0.00025,19.69969]
[1776535666635,32.17,75769.37,0.1,-0.55296,0.00025,19.69842]
[1776535667642,32.17,75763.42,0.1,-0.55442,0.00025,19.68701]
[1776535669322,32.17,75762.82,0.1,-0.55457,0.00025,19.68584]
[1776535670823,32.17,75762.54,0.1,-0.55464,0.00025,19.6853]
[1776535670828,32.17,75762.22,0.1,-0.55472,0.00025,19.68468]
[1776535676706,32.17,75761.5,0.1,-0.55489,0.00025,19.6833]
[1776535681740,32.17,75760.04,0.1,-0.55525,0.00025,19.68046]
[1776535682407,32.17,75760.04,0.1,-0.55525,0.00025,19.68046]
[1776535682747,32.17,75760.6,0.1,-0.55511,0.00025,19.68156]
[1776535687877,32.17,75761.02,0.1,-0.555,0.00025,19.6824]
[1776535693825,32.17,75758.75,0.1,-0.55556,0.00025,19.67795]
[1776535698860,32.17,75759.75,0.1,-0.55531,0.00025,19.67993]
[1776535700156,32.17,75759.43,0.1,-0.55539,0.00025,19.6793]
[1776535700210,32.17,75759.43,0.1,-0.55539,0.00025,19.6793]
[1776535700374,32.17,75759.43,0.1,-0.55539,0.00025,19.6793]
[1776535700490,32.17,75759.43,0.1,-0.55539,0.00025,19.6793]
[1776535700602,32.17,75759.43,0.1,-0.55539,0.00025,19.6793]
[1776535700644,32.17,75759.43,0.1,-0.55539,0.00025,19.6793]
[1776535700805,32.17,75759.43,0.1,-0.55539,0.00025,19.6793]
[1776535700860,32.17,75759.43,0.1,-0.55539,0.00025,19.6793]
[1776535700899,32.17,75759.26,0.1,-0.55543,0.00025,19.67897]
[1776535701027,32.17,75759.26,0.1,-0.55543,0.00025,19.67897]
[1776535701104,32.17,75759.26,0.1,-0.55543,0.00025,19.67897]
[1776535701249,32.17,75759.26,0.1,-0.55543,0.00025,19.67897]
[1776535701317,32.17,75759.26,0.1,-0.55543,0.00025,19.67897]
[1776535701454,32.17,75759.26,0.1,-0.55543,0.00025,19.67897]
[1776535701532,32.17,75759.26,0.1,-0.55543,0.00025,19.67897]
[1776535701652,32.17,75759.26,0.1,-0.55543,0.00025,19.67897]
[1776535701747,32.17,75759.26,0.1,-0.55543,0.00025,19.67897]
[1776535701864,32.17,75759.26,0.1,-0.55543,0.00025,19.67897]
[1776535701881,32.17,75759.26,0.1,-0.55543,0.00025,19.67897]
[1776535704582,32.17,75760.9,0.1,-0.55503,0.00025,19.6822]
[1776535704902,32.17,75761.43,0.1,-0.5549,0.00025,19.68323]
[1776535710948,32.18,75763.42,0.1,-0.55441,0.00025,19.68712]
[1776535715979,32.18,75764.63,0.1,-0.55412,0.00025,19.68504]
[1776535721883,32.18,75768.05,0.1,-0.55328,0.00025,19.6916]
[1776535721934,32.18,75774.19,0.1,-0.55176,0.00025,19.70316]
[1776535722202,32.18,75774.19,0.1,-0.55176,0.00025,19.70316]
[1776535722259,32.18,75774.19,0.1,-0.55176,0.00025,19.70316]
[1776535722510,32.18,75774.78,0.1,-0.55162,0.00025,19.70426]
[1776535729929,32.17,75776.72,0.1,-0.55114,0.00025,19.70783]
[1776535730844,32.17,75776.7,0.1,-0.55115,0.00025,19.70779]
[1776535731348,32.17,75776.7,0.1,-0.55115,0.00025,19.70779]
[1776535731434,32.17,75776.7,0.1,-0.55115,0.00025,19.70779]
[1776535732740,32.17,75778.2,0.1,-0.55078,0.00025,19.71054]
[1776535732804,32.17,75778.2,0.1,-0.55078,0.00025,19.71054]
[1776535732906,32.17,75786.01,0.1,-0.54885,0.00025,19.72459]
[1776535738133,32.17,75789.03,0.1,-0.5481,0.00025,19.72989]
[1776535739181,32.17,75789.03,0.1,-0.5481,0.00025,19.72989]
[1776535739882,32.17,75788.77,0.1,-0.54817,0.00025,19.72943]
[1776535742372,32.17,75788.54,0.1,-0.54823,0.00025,19.72902]
[1776535742476,32.17,75788.54,0.1,-0.54823,0.00025,19.72902]
[1776535742507,32.17,75788.54,0.1,-0.54823,0.00025,19.72902]
[1776535742658,32.17,75788.54,0.1,-0.54823,0.00025,19.72902]
[1776535742896,32.17,75788.54,0.1,-0.54823,0.00025,19.72902]
[1776535742663,32.17,75791.93,0.1,-0.54739,0.00025,19.73492]
[1776535743091,32.17,75791.93,0.1,-0.54739,0.00025,19.73492]
[1776535743121,32.17,75791.93,0.1,-0.54739,0.00025,19.73492]
[1776535743435,32.17,75802.28,0.1,-0.54483,0.00025,19.75239]
[1776535744176,32.17,75802.28,0.1,-0.54483,0.00025,19.75239]
[1776535746118,32.17,75803.64,0.1,-0.5445,0.00025,19.75461]
[1776535746742,32.17,75818.04,0.1,-0.54094,0.00025,19.7774]
[1776535748802,32.17,75818.04,0.1,-0.54094,0.00025,19.77739]
[1776535748969,32.17,75825.96,0.1,-0.53898,0.00025,19.78924]
[1776535750962,32.16,75825.85,0.1,-0.53901,0.00025,19.78908]
[1776535751094,32.16,75825.85,0.1,-0.53901,0.00025,19.78907]
[1776535751635,32.16,75825.85,0.1,-0.53901,0.00025,19.78907]
[1776535751766,32.16,75825.85,0.1,-0.53901,0.00025,19.78907]
[1776535751831,32.16,75833.75,0.1,-0.53705,0.00025,19.80044]
[1776535752934,32.16,75833.75,0.1,-0.53705,0.00025,19.80044]
[1776535752994,32.16,75833.75,0.1,-0.53705,0.00025,19.80044]
[1776535753664,32.16,75840.46,0.1,-0.53539,0.00025,19.80973]
[1776535759691,32.16,75837.47,0.1,-0.53613,0.00025,19.80565]
[1776535760767,32.17,75838.04,0.1,-0.53599,0.00025,19.80644]
[1776535760840,32.17,75838.04,0.1,-0.53599,0.00025,19.80644]
[1776535762631,32.17,75829.95,0.1,-0.53799,0.00025,19.79506]
[1776535763983,32.17,75829.95,0.1,-0.53799,0.00025,19.79506]
[1776535764103,32.17,75829.95,0.1,-0.53799,0.00025,19.79506]
[1776535764397,32.17,75829.95,0.1,-0.53799,0.00025,19.79506]
[1776535764625,32.17,75829.05,0.1,-0.53821,0.00025,19.79376]
[1776535769765,32.16,75827.69,0.1,-0.53856,0.00025,19.79175]
[1776535775417,32.16,75826.06,0.1,-0.53897,0.00025,19.78494]
[1776535777960,32.16,75830.07,0.1,-0.53799,0.00025,19.79074]
[1776535778884,32.16,75830.07,0.1,-0.53799,0.00025,19.79074]
[1776535778984,32.15,75833.42,0.1,-0.53716,0.00025,19.79552]
[1776535780625,32.15,75834.98,0.1,-0.53677,0.00025,19.79771]
[1776535780715,32.15,75834.98,0.1,-0.53677,0.00025,19.79771]
[1776535780757,32.15,75834.66,0.1,-0.53685,0.00025,19.79726]
[1776535781595,32.15,75843.84,0.1,-0.53457,0.00025,19.80983]
[1776535786685,32.16,75845.35,0.1,-0.5342,0.00025,19.81184]
[1776535792520,32.16,75848.48,0.1,-0.53342,0.00025,19.81595]
[1776535797555,32.16,75843.65,0.1,-0.53462,0.00025,19.80959]
[1776535802590,32.16,75844.06,0.1,-0.53451,0.00025,19.81015]
[1776535807637,32.16,75844.54,0.1,-0.53439,0.00025,19.8108]
[1776535810151,32.16,75847.03,0.1,-0.53377,0.00025,19.81408]
[1776535810177,32.16,75847.03,0.1,-0.53377,0.00025,19.81408]
[1776535810229,32.16,75847.03,0.1,-0.53377,0.00025,19.81408]
[1776535810258,32.16,75847.03,0.1,-0.53377,0.00025,19.81408]
[1776535810350,32.16,75847.03,0.1,-0.53377,0.00025,19.81408]
[1776535810380,32.16,75847.03,0.1,-0.53377,0.00025,19.81408]
[1776535810393,32.16,75847.03,0.1,-0.53377,0.00025,19.81408]
[1776535810565,32.16,75847.03,0.1,-0.53377,0.00025,19.81408]
[1776535810638,32.16,75847.03,0.1,-0.53377,0.00025,19.81408]
[1776535810660,32.16,75847.03,0.1,-0.53377,0.00025,19.81408]
[1776535810694,32.16,75847.03,0.1,-0.53377,0.00025,19.81408]
[1776535810837,32.16,75847.03,0.1,-0.53377,0.00025,19.81408]
[1776535810912,32.16,75847.03,0.1,-0.53377,0.00025,19.81408]
[1776535810966,32.16,75840.96,0.1,-0.53528,0.00025,19.806]
[1776535811047,32.16,75840.96,0.1,-0.53528,0.00025,19.806]
[1776535811128,32.16,75840.96,0.1,-0.53528,0.00025,19.806]
[1776535811248,32.16,75840.96,0.1,-0.53528,0.00025,19.806]
[1776535811283,32.16,75840.96,0.1,-0.53528,0.00025,19.806]
[1776535811456,32.16,75840.96,0.1,-0.53528,0.00025,19.806]
[1776535811570,32.16,75840.96,0.1,-0.53528,0.00025,19.806]
[1776535811659,32.16,75840.96,0.1,-0.53528,0.00025,19.806]
[1776535811725,32.16,75840.96,0.1,-0.53528,0.00025,19.806]
[1776535811883,32.16,75840.96,0.1,-0.53528,0.00025,19.806]
[1776535811885,32.16,75836.37,0.1,-0.53641,0.00025,19.7997]
[1776535813316,32.16,75836.37,0.1,-0.53641,0.00025,19.7997]
[1776535813667,32.16,75835.0,0.1,-0.53675,0.00025,19.79779]
[1776535818702,32.16,75833.9,0.1,-0.53703,0.00025,19.79622]
[1776535826362,32.16,75834.54,0.1,-0.53688,0.00025,19.7971]
[1776535828695,32.15,75832.44,0.1,-0.5374,0.00025,19.79411]
[1776535828981,32.15,75828.36,0.1,-0.53842,0.00025,19.78824]
[1776535833987,32.15,75826.77,0.1,-0.53883,0.00025,19.78148]
[1776535837942,32.14,75823.06,0.1,-0.53975,0.00025,19.77596]
[1776535843026,32.14,75821.02,0.1,-0.54026,0.00025,19.77287]
[1776535843175,32.14,75821.02,0.1,-0.54027,0.00025,19.77286]
[1776535843181,32.14,75821.02,0.1,-0.54027,0.00025,19.77286]
[1776535843247,32.14,75821.02,0.1,-0.54027,0.00025,19.77286]
[1776535843419,32.14,75821.02,0.1,-0.54027,0.00025,19.77286]
[1776535843494,32.14,75821.02,0.1,-0.54027,0.00025,19.77286]
[1776535843638,32.14,75821.02,0.1,-0.54027,0.00025,19.77286]
[1776535843679,32.14,75821.02,0.1,-0.54027,0.00025,19.77286]
[1776535843717,32.14,75821.02,0.1,-0.54027,0.00025,19.77286]
[1776535843800,32.14,75821.02,0.1,-0.54027,0.00025,19.77286]
[1776535843989,32.14,75821.02,0.1,-0.54027,0.00025,19.77286]
[1776535844019,32.14,75821.02,0.1,-0.54027,0.00025,19.77286]
[1776535843992,32.14,75821.02,0.1,-0.54027,0.00025,19.77286]
[1776535844249,32.14,75821.02,0.1,-0.54027,0.00025,19.77286]
[1776535844294,32.14,75821.02,0.1,-0.54027,0.00025,19.77286]
[1776535844463,32.14,75821.02,0.1,-0.54027,0.00025,19.77286]
[1776535844504,32.14,75821.02,0.1,-0.54027,0.00025,19.77286]
[1776535844675,32.14,75821.02,0.1,-0.54027,0.00025,19.77286]
[1776535844715,32.14,75821.02,0.1,-0.54027,0.00025,19.77286]
[1776535844893,32.14,75821.02,0.1,-0.54027,0.00025,19.77286]
[1776535844930,32.14,75821.02,0.1,-0.54027,0.00025,19.77286]
[1776535844940,32.13,75820.65,0.1,-0.54036,0.00025,19.77228]
[1776535845117,32.13,75820.65,0.1,-0.54036,0.00025,19.77228]
[1776535845137,32.13,75820.65,0.1,-0.54036,0.00025,19.77228]
[1776535845337,32.13,75820.65,0.1,-0.54036,0.00025,19.77228]
[1776535845408,32.13,75820.65,0.1,-0.54036,0.00025,19.77228]
[1776535845625,32.13,75820.65,0.1,-0.54036,0.00025,19.77228]
[1776535845675,32.13,75820.65,0.1,-0.54036,0.00025,19.77228]
[1776535845844,32.13,75820.65,0.1,-0.54036,0.00025,19.77228]
[1776535845893,32.13,75820.65,0.1,-0.54037,0.00025,19.77226]
[1776535856976,32.11,75819.25,0.1,-0.54075,0.00025,19.76994]
[1776535858613,32.11,75819.25,0.1,-0.54075,0.00025,19.76994]
[1776535858662,32.11,75819.25,0.1,-0.54075,0.00025,19.76994]
[1776535858989,32.1,75818.32,0.1,-0.54099,0.00025,19.76848]
[1776535861003,32.1,75809.4,0.1,-0.54321,0.00025,19.75446]
[1776535864890,32.09,75808.59,0.1,-0.54342,0.00025,19.75313]
[1776535864937,32.09,75808.59,0.1,-0.54342,0.00025,19.75313]
[1776535865031,32.09,75808.31,0.1,-0.54349,0.00025,19.75265]
[1776535867309,32.09,75807.85,0.1,-0.54361,0.00025,19.75187]
[1776535868053,32.08,75807.32,0.1,-0.54375,0.00025,19.751]
[1776535873997,32.08,75805.45,0.1,-0.54422,0.00025,19.7479]
[1776535879130,32.07,75801.0,0.1,-0.54534,0.00025,19.74047]
[1776535883414,32.06,75800.38,0.1,-0.5455,0.00025,19.73939]
[1776535884090,32.06,75798.87,0.1,-0.54588,0.00025,19.73683]
[1776535889124,32.05,75795.68,0.1,-0.54669,0.00025,19.73133]
[1776535894172,32.05,75794.5,0.1,-0.547,0.00025,19.72483]
[1776535897094,32.04,75798.5,0.1,-0.54602,0.00025,19.73159]
[1776535902151,32.04,75797.54,0.1,-0.54627,0.00025,19.72992]
[1776535907151,32.03,75795.58,0.1,-0.54676,0.00025,19.72654]
[1776535912180,32.03,75795.37,0.1,-0.54682,0.00025,19.72613]
[1776535917181,32.02,75793.89,0.1,-0.54719,0.00025,19.72354]
[1776535919849,32.02,75793.89,0.1,-0.5472,0.00025,19.72353]
[1776535922212,32.02,75796.06,0.1,-0.54666,0.00025,19.72723]
[1776535927240,32.01,75797.84,0.1,-0.54623,0.00025,19.73022]
[1776535932240,32.01,75798.27,0.1,-0.54613,0.00025,19.7309]
[1776535937245,32.01,75799.03,0.1,-0.54595,0.00025,19.73215]
[1776535938158,32.01,75799.03,0.1,-0.54595,0.00025,19.73215]
[1776535938178,32.01,75799.34,0.1,-0.54587,0.00025,19.73266]
[1776535938272,32.01,75799.34,0.1,-0.54587,0.00025,19.73266]
[1776535938573,32.01,75799.34,0.1,-0.54587,0.00025,19.73266]
[1776535938646,32.01,75799.34,0.1,-0.54587,0.00025,19.73266]
[1776535938794,32.01,75799.34,0.1,-0.54587,0.00025,19.73266]
[1776535938831,32.01,75799.34,0.1,-0.54587,0.00025,19.73266]
[1776535938987,32.01,75799.34,0.1,-0.54587,0.00025,19.73266]
[1776535939016,32.01,75799.34,0.1,-0.54587,0.00025,19.73266]
[1776535939117,32.0,75799.22,0.1,-0.5459,0.00025,19.73245]
[1776535939207,32.0,75799.22,0.1,-0.5459,0.00025,19.73245]
[1776535939264,32.0,75799.22,0.1,-0.5459,0.00025,19.73245]
[1776535939492,32.0,75799.22,0.1,-0.5459,0.00025,19.73245]
[1776535939541,32.0,75799.22,0.1,-0.5459,0.00025,19.73245]
[1776535939714,32.0,75799.22,0.1,-0.5459,0.00025,19.73245]
[1776535939757,32.0,75799.22,0.1,-0.5459,0.00025,19.73245]
[1776535940061,32.0,75799.22,0.1,-0.5459,0.00025,19.73245]
[1776535940097,32.0,75799.22,0.1,-0.5459,0.00025,19.73245]
[1776535940162,32.0,75799.34,0.1,-0.54587,0.00025,19.73265]
[1776535940351,32.0,75799.34,0.1,-0.54587,0.00025,19.73265]
[1776535940379,32.0,75799.34,0.1,-0.54587,0.00025,19.73265]
[1776535940553,32.0,75799.34,0.1,-0.54587,0.00025,19.73265]
[1776535940598,32.0,75799.34,0.1,-0.54587,0.00025,19.73265]
[1776535940976,32.0,75799.34,0.1,-0.54587,0.00025,19.73265]
[1776535941057,32.0,75799.34,0.1,-0.54587,0.00025,19.73265]
[1776535941068,32.0,75799.46,0.1,-0.54585,0.00025,19.73284]
[1776535941323,32.0,75799.46,0.1,-0.54585,0.00025,19.73284]
[1776535941397,32.0,75799.46,0.1,-0.54585,0.00025,19.73284]
[1776535941528,32.0,75799.46,0.1,-0.54585,0.00025,19.73284]
[1776535942572,32.0,75799.46,0.1,-0.54585,0.00025,19.73283]
[1776535948614,32.0,75801.09,0.1,-0.54545,0.00025,19.73552]
[1776535953650,31.99,75801.89,0.1,-0.54527,0.00025,19.73241]
[1776535959713,31.99,75800.56,0.1,-0.54561,0.00025,19.73015]
[1776535964748,31.99,75800.65,0.1,-0.54559,0.00025,19.73027]
[1776535965512,31.99,75800.65,0.1,-0.54559,0.00025,19.73027]
[1776535965757,31.99,75800.83,0.1,-0.54554,0.00025,19.73057]
[1776535971181,31.98,75802.84,0.1,-0.54505,0.00025,19.7339]
[1776535972810,31.98,75810.71,0.1,-0.54309,0.00025,19.74675]
[1776535977533,31.98,75812.08,0.1,-0.54275,0.00025,19.74893]
[1776535978196,31.98,75812.39,0.1,-0.54267,0.00025,19.74942]
[1776535983197,31.98,75816.92,0.1,-0.54155,0.00025,19.75651]
[1776535988228,31.97,75816.73,0.1,-0.54161,0.00025,19.75616]
[1776535993247,31.97,75819.99,0.1,-0.5408,0.00025,19.76115]
[1776535998277,31.96,75821.06,0.1,-0.54055,0.00025,19.76273]
[1776536001207,31.96,75812.99,0.1,-0.54256,0.00025,19.75015]
[1776536002163,31.96,75808.26,0.1,-0.54374,0.00025,19.74255]
[1776536006154,31.95,75808.21,0.1,-0.54376,0.00025,19.74245]
[1776536006171,31.95,75808.21,0.1,-0.54376,0.00025,19.74245]
[1776536006233,31.95,75808.21,0.1,-0.54376,0.00025,19.74245]
[1776536006309,31.95,75808.22,0.1,-0.54376,0.00025,19.74245]
[1776536006357,31.95,75808.22,0.1,-0.54376,0.00025,19.74245]
[1776536006519,31.95,75808.22,0.1,-0.54376,0.00025,19.74245]
[1776536006607,31.95,75808.22,0.1,-0.54376,0.00025,19.74245]
[1776536006730,31.95,75808.22,0.1,-0.54376,0.00025,19.74245]
[1776536006788,31.95,75808.22,0.1,-0.54376,0.00025,19.74245]
[1776536006977,31.95,75808.22,0.1,-0.54376,0.00025,19.74245]
[1776536007068,31.95,75808.22,0.1,-0.54376,0.00025,19.74245]
[1776536007220,31.95,75808.22,0.1,-0.54376,0.00025,19.74245]
[1776536007230,31.95,75808.22,0.1,-0.54376,0.00025,19.74244]
[1776536007253,31.95,75808.22,0.1,-0.54376,0.00025,19.74244]
[1776536007451,31.95,75808.22,0.1,-0.54376,0.00025,19.74244]
[1776536007500,31.95,75808.22,0.1,-0.54376,0.00025,19.74244]
[1776536007734,31.95,75808.22,0.1,-0.54376,0.00025,19.74244]
[1776536007778,31.95,75808.22,0.1,-0.54376,0.00025,19.74244]
[1776536007935,31.95,75808.22,0.1,-0.54376,0.00025,19.74244]
[1776536007989,31.95,75808.22,0.1,-0.54376,0.00025,19.74244]
[1776536008063,31.95,75808.22,0.1,-0.54377,0.00025,19.74242]
[1776536008242,31.95,75808.22,0.1,-0.54377,0.00025,19.74242]
[1776536008296,31.95,75808.22,0.1,-0.54377,0.00025,19.74242]
[1776536008443,31.95,75808.22,0.1,-0.54377,0.00025,19.74242]
[1776536008509,31.95,75808.22,0.1,-0.54377,0.00025,19.74242]
[1776536008705,31.95,75808.22,0.1,-0.54377,0.00025,19.74242]
[1776536009057,31.95,75808.22,0.1,-0.54377,0.00025,19.7424]
[1776536009637,31.95,75808.22,0.1,-0.54377,0.00025,19.7424]
[1776536010064,31.94,75808.34,0.1,-0.54374,0.00025,19.74258]
[1776536015101,31.94,75807.61,0.1,-0.54395,0.00025,19.73691]
[1776536020137,31.93,75806.71,0.1,-0.54418,0.00025,19.73538]
[1776536025171,31.92,75803.44,0.1,-0.54501,0.00025,19.72991]
[1776536030206,31.92,75802.93,0.1,-0.54515,0.00025,19.72899]
[1776536035241,31.91,75799.25,0.1,-0.54608,0.00025,19.72273]
[1776536036249,31.91,75794.31,0.1,-0.54732,0.00025,19.71424]
[1776536036690,31.91,75794.31,0.1,-0.54732,0.00025,19.71424]
[1776536037255,31.91,75793.67,0.1,-0.54748,0.00025,19.71311]
[1776536042335,31.9,75794.29,0.1,-0.54733,0.00025,19.71413]
[1776536047367,31.9,75794.84,0.1,-0.5472,0.00025,19.71503]
[1776536052407,31.89,75795.01,0.1,-0.54717,0.00025,19.71527]
[1776536057428,31.88,75796.49,0.1,-0.54681,0.00025,19.71776]
[1776536062251,31.88,75803.92,0.1,-0.54497,0.00025,19.73029]
[1776536067250,31.87,75810.87,0.1,-0.54324,0.00025,19.74163]
[1776536072322,31.87,75809.55,0.1,-0.54359,0.00025,19.73504]
[1776536077378,31.86,75808.38,0.1,-0.54389,0.00025,19.7331]
[1776536082395,31.86,75807.03,0.1,-0.54423,0.00025,19.73085]
[1776536085246,31.86,75802.92,0.1,-0.54526,0.00025,19.724]
[1776536090263,31.85,75802.86,0.1,-0.54528,0.00025,19.72387]
[1776536095322,31.85,75802.16,0.1,-0.54547,0.00025,19.72266]
[1776536100380,31.85,75801.14,0.1,-0.54573,0.00025,19.7209]
[1776536105309,31.84,75797.13,0.1,-0.54674,0.00025,19.71401]
[1776536106256,31.84,75793.27,0.1,-0.54771,0.00025,19.70729]
[1776536111270,31.83,75792.77,0.1,-0.54784,0.00025,19.70637]
[1776536116311,31.83,75792.01,0.1,-0.54804,0.00025,19.70497]
[1776536121342,31.82,75792.42,0.1,-0.54795,0.00025,19.70563]
[1776536126386,31.82,75794.11,0.1,-0.54754,0.00025,19.70853]
[1776536131390,31.81,75795.23,0.1,-0.54728,0.00025,19.70601]
[1776536136391,31.81,75794.91,0.1,-0.54737,0.00025,19.7054]
[1776536137029,31.81,75794.91,0.1,-0.54737,0.00025,19.7054]
[1776536138034,31.81,75785.83,0.1,-0.54964,0.00025,19.68925]
[1776536139041,31.81,75779.44,0.1,-0.55124,0.00025,19.6775]
[1776536141111,31.8,75776.04,0.1,-0.55209,0.00025,19.67112]
[1776536141223,31.8,75776.04,0.1,-0.55209,0.00025,19.67112]
[1776536141771,31.8,75774.77,0.1,-0.55241,0.00025,19.66871]
[1776536142066,31.8,75774.77,0.1,-0.55241,0.00025,19.66871]
[1776536142498,31.8,75774.77,0.1,-0.55241,0.00025,19.66871]
[1776536143343,31.8,75763.05,0.1,-0.55534,0.00025,19.64593]
[1776536144311,31.8,75759.33,0.1,-0.55627,0.00025,19.63847]
[1776536144629,31.8,75759.33,0.1,-0.55627,0.00025,19.63847]
[1776536145322,31.8,75759.8,0.1,-0.55615,0.00025,19.63942]
[1776536150363,31.81,75757.3,0.1,-0.55677,0.00025,19.6344]
[1776536155387,31.81,75757.02,0.1,-0.55683,0.00025,19.63389]
[1776536158343,31.81,75761.05,0.1,-0.55582,0.00025,19.64206]
[1776536163361,31.81,75762.27,0.1,-0.55551,0.00025,19.64453]
[1776536168414,31.82,75763.89,0.1,-0.5551,0.00025,19.6478]
[1776536173470,31.82,75758.6,0.1,-0.55641,0.00025,19.63727]
[1776536175402,31.82,75752.75,0.1,-0.55787,0.00025,19.62534]
[1776536175463,31.82,75752.75,0.1,-0.55787,0.00025,19.62534]
[1776536176371,31.82,75752.21,0.1,-0.558,0.00025,19.62424]
[1776536181382,31.83,75751.41,0.1,-0.55819,0.00025,19.62265]
[1776536186387,31.83,75751.04,0.1,-0.55828,0.00025,19.62197]
[1776536191481,31.84,75749.81,0.1,-0.55858,0.00025,19.61506]
[1776536196530,31.85,75750.07,0.1,-0.55851,0.00025,19.61568]
[1776536201568,31.85,75751.33,0.1,-0.55818,0.00025,19.61837]
[1776536207424,31.85,75750.99,0.1,-0.55826,0.00025,19.61773]
[1776536212458,31.86,75750.63,0.1,-0.55834,0.00025,19.61706]
[1776536217534,31.86,75749.75,0.1,-0.55855,0.00025,19.6153]
[1776536222566,31.87,75749.31,0.1,-0.55865,0.00025,19.61445]
[1776536227600,31.87,75749.16,0.1,-0.55868,0.00025,19.6142]
[1776536232672,31.88,75749.34,0.1,-0.55862,0.00025,19.61465]
[1776536237698,31.88,75747.62,0.1,-0.55904,0.00025,19.61112]
[1776536242725,31.89,75745.14,0.1,-0.55965,0.00025,19.60598]
[1776536247751,31.89,75744.6,0.1,-0.55977,0.00025,19.60493]
[1776536248440,31.89,75738.68,0.1,-0.56124,0.00025,19.59227]
[1776536253458,31.9,75740.94,0.1,-0.56069,0.00025,19.59274]
[1776536255238,31.9,75741.1,0.1,-0.56065,0.00025,19.59309]
[1776536255372,31.9,75741.58,0.1,-0.56053,0.00025,19.59412]
[1776536258317,31.9,75740.89,0.1,-0.56069,0.00025,19.59268]
[1776536258400,31.9,75740.89,0.1,-0.56069,0.00025,19.59268]
[1776536259884,31.9,75732.95,0.1,-0.56267,0.00025,19.57542]
[1776536261084,31.9,75732.95,0.1,-0.56267,0.00025,19.57542]
[1776536261380,31.9,75729.16,0.1,-0.56361,0.00025,19.56702]
[1776536266434,31.9,75729.52,0.1,-0.56351,0.00025,19.56786]
[1776536268463,31.91,75726.26,0.1,-0.56432,0.00025,19.56057]
[1776536269445,31.91,75719.95,0.1,-0.56588,0.00025,19.54623]
[1776536271561,31.91,75718.28,0.1,-0.56629,0.00025,19.54237]
[1776536271594,31.91,75718.28,0.1,-0.56629,0.00025,19.54237]
[1776536271621,31.91,75718.28,0.1,-0.56629,0.00025,19.54237]
[1776536271653,31.91,75718.28,0.1,-0.56629,0.00025,19.54237]
[1776536271758,31.91,75718.28,0.1,-0.56629,0.00025,19.54237]
[1776536271820,31.91,75718.28,0.1,-0.56629,0.00025,19.54237]
[1776536271911,31.91,75718.28,0.1,-0.56629,0.00025,19.54237]
[1776536271973,31.91,75718.28,0.1,-0.56629,0.00025,19.54237]
[1776536273324,31.91,75711.58,0.1,-0.56795,0.00025,19.52671]
[1776536274096,31.91,75711.58,0.1,-0.56795,0.00025,19.52671]
[1776536274312,31.91,75712.0,0.1,-0.56785,0.00025,19.52773]
[1776536280031,31.92,75710.62,0.1,-0.56817,0.00025,19.5246]
[1776536285064,31.92,75711.17,0.1,-0.56802,0.00025,19.52599]
[1776536288733,31.92,75711.06,0.1,-0.56805,0.00025,19.52576]
[1776536288853,31.92,75711.06,0.1,-0.56805,0.00025,19.52576]
[1776536288979,31.92,75711.06,0.1,-0.56805,0.00025,19.52576]
[1776536289054,31.92,75711.06,0.1,-0.56805,0.00025,19.52576]
[1776536289133,31.92,75711.06,0.1,-0.56805,0.00025,19.52576]
[1776536289492,31.92,75655.29,0.1,-0.58184,0.00025,19.38207]
[1776536290107,31.92,75655.29,0.1,-0.58184,0.00025,19.38207]
[1776536290215,31.92,75655.29,0.1,-0.58184,0.00025,19.38207]
[1776536290262,31.92,75636.47,0.1,-0.58647,0.00025,19.32837]
[1776536291082,31.92,75636.47,0.1,-0.58647,0.00025,19.32837]
[1776536291168,31.92,75636.47,0.1,-0.58647,0.00025,19.32837]
[1776536291194,31.92,75636.47,0.1,-0.58647,0.00025,19.32837]
[1776536291261,31.92,75636.47,0.1,-0.58647,0.00025,19.32837]
[1776536291296,31.93,75646.66,0.1,-0.58396,0.00025,19.3578]
[1776536291813,31.93,75646.66,0.1,-0.58396,0.00025,19.3578]
[1776536292029,31.93,75646.66,0.1,-0.58396,0.00025,19.3578]
[1776536292093,31.93,75646.66,0.1,-0.58396,0.00025,19.3578]
[1776536292322,31.93,75646.66,0.1,-0.58396,0.00025,19.3578]
[1776536292408,31.93,75646.66,0.1,-0.58396,0.00025,19.3578]
[1776536292452,31.93,75646.66,0.1,-0.58396,0.00025,19.3578]
[1776536292525,31.93,75669.6,0.1,-0.5783,0.00025,19.4212]
[1776536292821,31.93,75669.6,0.1,-0.5783,0.00025,19.4212]
[1776536293469,31.93,75677.09,0.1,-0.57645,0.00025,19.44106]
[1776536294705,31.93,75677.09,0.1,-0.57645,0.00025,19.44106]
[1776536294854,31.93,75677.09,0.1,-0.57645,0.00025,19.44106]
[1776536295136,31.93,75678.67,0.1,-0.57606,0.00025,19.44521]
[1776536298081,31.93,75681.47,0.1,-0.57536,0.00025,19.4525]
[1776536298163,31.93,75681.92,0.1,-0.57525,0.00025,19.45367]
[1776536303191,31.93,75674.44,0.1,-0.5771,0.00025,19.43417]
[1776536305205,31.93,75666.95,0.1,-0.57894,0.00025,19.41421]
[1776536306754,31.93,75664.7,0.1,-0.57949,0.00025,19.40815]
[1776536306810,31.93,75664.7,0.1,-0.57949,0.00025,19.40815]
[1776536306826,31.93,75664.7,0.1,-0.57949,0.00025,19.40815]
[1776536306889,31.93,75664.7,0.1,-0.57949,0.00025,19.40815]
[1776536307147,31.93,75664.7,0.1,-0.57949,0.00025,19.40815]
[1776536307520,31.93,75650.06,0.1,-0.5831,0.00025,19.36769]
[1776536308422,31.94,75645.15,0.1,-0.5843,0.00025,19.3538]
[1776536310472,31.94,75644.85,0.1,-0.58437,0.00025,19.353]
[1776536310526,31.94,75645.3,0.1,-0.58425,0.00025,19.35434]
[1776536315540,31.95,75647.38,0.1,-0.58374,0.00025,19.35603]
[1776536316079,31.95,75647.38,0.1,-0.58374,0.00025,19.35603]
[1776536316141,31.95,75647.38,0.1,-0.58374,0.00025,19.35603]
[1776536316284,31.95,75647.38,0.1,-0.58374,0.00025,19.35603]
[1776536317290,31.95,75653.48,0.1,-0.58223,0.00025,19.37325]
[1776536317565,31.95,75653.48,0.1,-0.58223,0.00025,19.37325]
[1776536318439,31.95,75658.24,0.1,-0.58105,0.00025,19.38655]
[1776536320718,31.96,75658.99,0.1,-0.58086,0.00025,19.3887]
[1776536320786,31.96,75658.99,0.1,-0.58086,0.00025,19.3887]
[1776536326358,31.96,75665.02,0.1,-0.57935,0.00025,19.40537]
[1776536331529,31.97,75665.69,0.1,-0.57916,0.00025,19.4074]
[1776536332805,31.98,75664.6,0.1,-0.57941,0.00025,19.40462]
[1776536333423,31.98,75668.65,0.1,-0.57841,0.00025,19.41554]
[1776536336533,31.98,75673.53,0.1,-0.57721,0.00025,19.42856]
[1776536338675,31.98,75675.06,0.1,-0.57683,0.00025,19.4326]
[1776536339503,31.98,75675.36,0.1,-0.57675,0.00025,19.4334]
[1776536343517,31.98,75679.91,0.1,-0.57563,0.00025,19.4453]
[1776536344458,31.98,75679.91,0.1,-0.57563,0.00025,19.4453]
[1776536344503,31.98,75683.76,0.1,-0.57468,0.00025,19.45523]
[1776536345511,31.98,75688.75,0.1,-0.57344,0.00025,19.46794]
[1776536346535,31.98,75699.11,0.1,-0.57088,0.00025,19.49372]
[1776536347524,31.98,75700.69,0.1,-0.5705,0.00025,19.49758]
[1776536349611,31.98,75701.58,0.1,-0.57027,0.00025,19.49975]
[1776536350549,31.98,75706.2,0.1,-0.56913,0.00025,19.5109]
[1776536353549,31.98,75700.46,0.1,-0.57055,0.00025,19.49703]
[1776536355573,31.98,75696.99,0.1,-0.57141,0.00025,19.48851]
[1776536357585,31.98,75689.16,0.1,-0.57335,0.00025,19.46896]
[1776536362601,31.98,75689.78,0.1,-0.57319,0.00025,19.4705]
[1776536367617,31.98,75687.09,0.1,-0.57386,0.00025,19.46368]
[1776536368359,31.98,75687.09,0.1,-0.57386,0.00025,19.46368]
[1776536368574,31.98,75687.09,0.1,-0.57386,0.00025,19.46368]
[1776536368425,31.98,75687.14,0.1,-0.57385,0.00025,19.4638]
[1776536368662,31.98,75687.14,0.1,-0.57385,0.00025,19.4638]
[1776536369507,31.98,75680.67,0.1,-0.57545,0.00025,19.44722]
[1776536370427,31.98,75680.67,0.1,-0.57545,0.00025,19.44722]
[1776536370615,31.98,75673.59,0.1,-0.57719,0.00025,19.42873]
[1776536374545,31.98,75668.33,0.1,-0.5785,0.00025,19.41031]
[1776536375562,31.98,75671.98,0.1,-0.5776,0.00025,19.42007]
[1776536380574,31.99,75673.5,0.1,-0.57722,0.00025,19.42416]
[1776536381569,31.99,75669.31,0.1,-0.57825,0.00025,19.41307]
[1776536382542,31.99,75669.31,0.1,-0.57825,0.00025,19.41307]
[1776536382631,31.99,75667.76,0.1,-0.57862,0.00025,19.40895]
[1776536384068,31.99,75660.4,0.1,-0.58044,0.00025,19.38904]
[1776536386230,31.99,75660.4,0.1,-0.58043,0.00025,19.38907]
[1776536386491,31.99,75655.13,0.1,-0.58173,0.00025,19.37459]
[1776536387508,31.99,75655.13,0.1,-0.58173,0.00025,19.37459]
[1776536387532,31.99,75655.13,0.1,-0.58173,0.00025,19.37459]
[1776536387593,31.99,75655.13,0.1,-0.58173,0.00025,19.37459]
[1776536387570,32.0,75648.98,0.1,-0.58323,0.00025,19.35748]
[1776536387798,32.0,75648.98,0.1,-0.58323,0.00025,19.35748]
[1776536388028,32.0,75641.21,0.1,-0.58514,0.00025,19.33535]
[1776536388986,32.0,75641.21,0.1,-0.58514,0.00025,19.33535]
[1776536389403,32.0,75641.21,0.1,-0.58514,0.00025,19.33535]
[1776536389681,32.0,75640.95,0.1,-0.5852,0.00025,19.33467]
[1776536389836,32.0,75640.95,0.1,-0.5852,0.00025,19.33467]
[1776536390405,32.0,75640.95,0.1,-0.5852,0.00025,19.33467]
[1776536390432,32.0,75640.95,0.1,-0.5852,0.00025,19.33467]
[1776536390526,32.0,75640.95,0.1,-0.5852,0.00025,19.33467]
[1776536390580,32.0,75631.97,0.1,-0.58739,0.00025,19.30866]
[1776536390645,32.0,75631.97,0.1,-0.58739,0.00025,19.30866]
[1776536390688,32.0,75631.97,0.1,-0.58739,0.00025,19.30866]
[1776536390850,32.0,75631.97,0.1,-0.58739,0.00025,19.30866]
[1776536390934,32.0,75631.97,0.1,-0.58739,0.00025,19.30866]
[1776536391075,32.0,75631.97,0.1,-0.58739,0.00025,19.30866]
[1776536391148,32.0,75631.97,0.1,-0.58739,0.00025,19.30866]
[1776536391309,32.0,75631.97,0.1,-0.58739,0.00025,19.30866]
[1776536391390,32.0,75631.97,0.1,-0.58739,0.00025,19.30866]
[1776536391531,32.0,75631.97,0.1,-0.58739,0.00025,19.30866]
[1776536391574,32.0,75631.97,0.1,-0.58739,0.00025,19.30866]
[1776536391578,32.0,75625.39,0.1,-0.589,0.00025,19.28921]
[1776536391745,32.0,75625.39,0.1,-0.589,0.00025,19.28921]
[1776536391775,32.0,75625.39,0.1,-0.589,0.00025,19.28921]
[1776536391955,32.0,75625.39,0.1,-0.589,0.00025,19.28921]
[1776536391990,32.0,75625.39,0.1,-0.589,0.00025,19.28921]
[1776536392158,32.0,75625.39,0.1,-0.589,0.00025,19.28921]
[1776536392180,32.0,75623.79,0.1,-0.58939,0.00025,19.28442]
[1776536393427,32.0,75623.79,0.1,-0.58939,0.00025,19.28442]
[1776536393514,32.0,75623.79,0.1,-0.58939,0.00025,19.28442]
[1776536393608,32.0,75623.79,0.1,-0.58939,0.00025,19.28442]
[1776536393560,32.01,75624.46,0.1,-0.58921,0.00025,19.28658]
[1776536394179,32.01,75617.91,0.1,-0.59082,0.00024,19.2668]
[1776536394972,32.01,75617.91,0.1,-0.59082,0.00024,19.2668]
[1776536395019,32.01,75617.91,0.1,-0.59082,0.00024,19.2668]
[1776536395182,32.01,75617.91,0.1,-0.59082,0.00024,19.2668]
[1776536395263,32.01,75617.91,0.1,-0.59082,0.00024,19.2668]
[1776536395594,32.01,75617.91,0.1,-0.59082,0.00024,19.2668]
[1776536395314,32.01,75612.16,0.1,-0.59222,0.00024,19.2492]
[1776536395923,32.01,75612.16,0.1,-0.59222,0.00024,19.2492]
[1776536398335,32.01,75612.87,0.1,-0.59204,0.00024,19.25145]
[1776536398433,32.01,75625.24,0.1,-0.58901,0.00025,19.28907]
[1776536400445,32.02,75621.56,0.1,-0.58989,0.00024,19.27819]
[1776536406144,32.03,75623.92,0.1,-0.58927,0.00024,19.28574]
[1776536406312,32.03,75623.92,0.1,-0.58927,0.00024,19.28574]
[1776536406320,32.03,75623.92,0.1,-0.58927,0.00024,19.28574]
[1776536406423,32.03,75623.92,0.1,-0.58927,0.00024,19.28574]
[1776536406476,32.03,75623.92,0.1,-0.58927,0.00024,19.28574]
[1776536406479,32.03,75623.92,0.1,-0.58927,0.00024,19.28574]
[1776536406560,32.03,75623.92,0.1,-0.58927,0.00024,19.28574]
[1776536406638,32.03,75623.92,0.1,-0.58927,0.00024,19.28574]
[1776536406641,32.04,75625.23,0.1,-0.58894,0.00024,19.28982]
[1776536406796,32.04,75625.23,0.1,-0.58894,0.00024,19.28982]
[1776536406848,32.04,75625.23,0.1,-0.58894,0.00024,19.28982]
[1776536406915,32.04,75625.23,0.1,-0.58894,0.00024,19.28982]
[1776536406956,32.04,75625.23,0.1,-0.58894,0.00024,19.28982]
[1776536407095,32.04,75625.23,0.1,-0.58894,0.00024,19.28982]
[1776536407182,32.04,75625.23,0.1,-0.58894,0.00024,19.28982]
[1776536407219,32.04,75625.23,0.1,-0.58894,0.00024,19.28982]
[1776536407384,32.04,75625.23,0.1,-0.58894,0.00024,19.28982]
[1776536407433,32.04,75625.23,0.1,-0.58894,0.00024,19.28982]
[1776536407512,32.04,75625.23,0.1,-0.58894,0.00024,19.28982]
[1776536407594,32.04,75625.23,0.1,-0.58894,0.00024,19.28982]
[1776536407656,32.04,75637.07,0.1,-0.58603,0.00025,19.32471]
[1776536407819,32.04,75637.07,0.1,-0.58603,0.00025,19.32471]
[1776536407874,32.04,75637.07,0.1,-0.58603,0.00025,19.32471]
[1776536408050,32.04,75637.07,0.1,-0.58603,0.00025,19.32471]
[1776536408110,32.04,75637.07,0.1,-0.58603,0.00025,19.32471]
[1776536408325,32.04,75637.07,0.1,-0.58603,0.00025,19.32471]
[1776536408409,32.04,75637.07,0.1,-0.58603,0.00025,19.32471]
[1776536408523,32.04,75637.07,0.1,-0.58603,0.00025,19.32471]
[1776536408627,32.04,75637.07,0.1,-0.58603,0.00025,19.32471]
[1776536408643,32.04,75652.63,0.1,-0.58221,0.00025,19.36897]
[1776536408739,32.04,75652.63,0.1,-0.58221,0.00025,19.36897]
[1776536408804,32.04,75652.63,0.1,-0.58221,0.00025,19.36897]
[1776536408959,32.04,75652.63,0.1,-0.58221,0.00025,19.36897]
[1776536408991,32.04,75652.63,0.1,-0.58221,0.00025,19.36897]
[1776536409008,32.04,75652.63,0.1,-0.58221,0.00025,19.36897]
[1776536409083,32.04,75652.63,0.1,-0.58221,0.00025,19.36897]
[1776536409168,32.04,75652.63,0.1,-0.58221,0.00025,19.36897]
[1776536409235,32.04,75652.63,0.1,-0.58221,0.00025,19.36897]
[1776536409395,32.04,75652.63,0.1,-0.58221,0.00025,19.36897]
[1776536409664,32.04,75654.95,0.1,-0.58164,0.00025,19.37541]
[1776536409744,32.04,75654.95,0.1,-0.58164,0.00025,19.37541]
[1776536410582,32.04,75668.28,0.1,-0.57835,0.00025,19.41176]
[1776536411194,32.04,75668.28,0.1,-0.57835,0.00025,19.41176]
[1776536411462,32.04,75669.01,0.1,-0.57817,0.00025,19.41371]
[1776536414851,32.04,75668.97,0.1,-0.57818,0.00025,19.41364]
[1776536415581,32.04,75663.35,0.1,-0.57956,0.00025,19.39856]
[1776536416604,32.05,75660.68,0.1,-0.58021,0.00025,19.39136]
[1776536421648,32.05,75660.7,0.1,-0.5802,0.00025,19.39151]
[1776536424926,32.06,75659.96,0.1,-0.58036,0.00025,19.38967]
[1776536424949,32.06,75659.96,0.1,-0.58036,0.00025,19.38967]
[1776536425113,32.06,75659.96,0.1,-0.58036,0.00025,19.38967]
[1776536425221,32.06,75659.96,0.1,-0.58036,0.00025,19.38967]
[1776536425394,32.06,75659.96,0.1,-0.58036,0.00025,19.38967]
[1776536425497,32.06,75659.96,0.1,-0.58036,0.00025,19.38967]
[1776536425534,32.06,75659.96,0.1,-0.58036,0.00025,19.38967]
[1776536425621,32.06,75659.96,0.1,-0.58036,0.00025,19.38967]
[1776536425624,32.06,75659.96,0.1,-0.58036,0.00025,19.38967]
[1776536425541,32.06,75650.6,0.1,-0.58266,0.00025,19.36381]
[1776536425703,32.06,75650.6,0.1,-0.58266,0.00025,19.36381]
[1776536425718,32.06,75650.6,0.1,-0.58266,0.00025,19.36381]
[1776536425778,32.06,75650.6,0.1,-0.58266,0.00025,19.36381]
[1776536425932,32.06,75650.6,0.1,-0.58266,0.00025,19.36381]
[1776536426052,32.06,75650.6,0.1,-0.58266,0.00025,19.36381]
[1776536426063,32.06,75650.6,0.1,-0.58266,0.00025,19.36381]
[1776536426116,32.06,75650.6,0.1,-0.58266,0.00025,19.36381]
[1776536426141,32.06,75650.6,0.1,-0.58266,0.00025,19.36381]
[1776536426175,32.06,75650.6,0.1,-0.58266,0.00025,19.36381]
[1776536426372,32.06,75650.6,0.1,-0.58266,0.00025,19.36381]
[1776536426478,32.06,75650.6,0.1,-0.58266,0.00025,19.36381]
[1776536426580,32.06,75650.6,0.1,-0.58266,0.00025,19.36381]
[1776536426655,32.06,75650.6,0.1,-0.58266,0.00025,19.36381]
[1776536426579,32.06,75632.53,0.1,-0.58708,0.00024,19.31217]
[1776536426781,32.06,75632.53,0.1,-0.58708,0.00024,19.31217]
[1776536426874,32.06,75632.53,0.1,-0.58708,0.00024,19.31217]
[1776536426985,32.06,75632.53,0.1,-0.58708,0.00024,19.31217]
[1776536427020,32.06,75632.53,0.1,-0.58708,0.00024,19.31217]
[1776536427361,32.06,75632.53,0.1,-0.58708,0.00024,19.31217]
[1776536427444,32.06,75632.53,0.1,-0.58708,0.00024,19.31217]
[1776536427586,32.06,75632.53,0.1,-0.58708,0.00024,19.31217]
[1776536427623,32.06,75632.53,0.1,-0.58708,0.00024,19.31217]
[1776536427609,32.06,75632.92,0.1,-0.58698,0.00024,19.31337]
[1776536427787,32.06,75632.92,0.1,-0.58698,0.00024,19.31337]
[1776536427832,32.06,75632.92,0.1,-0.58698,0.00024,19.31337]
[1776536427992,32.06,75632.92,0.1,-0.58698,0.00024,19.31337]
[1776536428518,32.06,75632.92,0.1,-0.58698,0.00024,19.31337]
[1776536428531,32.06,75635.36,0.1,-0.58638,0.00024,19.32056]
[1776536431644,32.07,75637.17,0.1,-0.58593,0.00025,19.32587]
[1776536432663,32.07,75632.37,0.1,-0.58711,0.00024,19.30759]
[1776536434397,32.07,75633.1,0.1,-0.58692,0.00024,19.30978]
[1776536434466,32.07,75631.09,0.1,-0.58741,0.00024,19.3039]
[1776536439477,32.08,75628.26,0.1,-0.58808,0.00024,19.29583]
[1776536439514,32.08,75618.87,0.1,-0.59037,0.00024,19.26784]
[1776536441369,32.09,75615.83,0.1,-0.5911,0.00024,19.25874]
[1776536442359,32.09,75609.46,0.1,-0.59265,0.00024,19.23926]
[1776536443572,32.09,75609.46,0.1,-0.59265,0.00024,19.23926]
[1776536443632,32.09,75609.46,0.1,-0.59265,0.00024,19.23926]
[1776536443608,32.09,75608.22,0.1,-0.59295,0.00024,19.23543]
[1776536447074,32.09,75606.68,0.1,-0.59333,0.00024,19.23068]
[1776536447210,32.09,75607.2,0.1,-0.5932,0.00024,19.23231]
[1776536452293,32.09,75603.91,0.1,-0.594,0.00024,19.22211]
[1776536454617,32.09,75607.62,0.1,-0.59309,0.00024,19.23369]
[1776536455063,32.09,75607.62,0.1,-0.59309,0.00024,19.23369]
[1776536455303,32.09,75607.62,0.1,-0.59309,0.00024,19.23369]
[1776536456761,32.09,75599.59,0.1,-0.59505,0.00024,19.20856]
[1776536457449,32.09,75599.59,0.1,-0.59505,0.00024,19.20856]
[1776536457686,32.09,75602.67,0.1,-0.5943,0.00024,19.21827]
[1776536459446,32.1,75602.41,0.1,-0.59435,0.00024,19.21752]
[1776536459700,32.1,75602.71,0.1,-0.59428,0.00024,19.21851]
[1776536461189,32.1,75603.59,0.1,-0.59406,0.00024,19.22131]
[1776536461758,32.1,75604.54,0.1,-0.59382,0.00024,19.22433]
[1776536463687,32.1,75608.56,0.1,-0.59283,0.00024,19.23694]
[1776536464744,32.1,75612.35,0.1,-0.5919,0.00024,19.24869]
[1776536466727,32.11,75615.69,0.1,-0.59107,0.00024,19.25903]
[1776536467147,32.11,75615.69,0.1,-0.59107,0.00024,19.25903]
[1776536467304,32.11,75615.69,0.1,-0.59107,0.00024,19.25903]
[1776536467395,32.11,75615.69,0.1,-0.59107,0.00024,19.25903]
[1776536467452,32.11,75624.69,0.1,-0.58887,0.00024,19.28618]
[1776536468128,32.11,75624.69,0.1,-0.58887,0.00024,19.28618]
[1776536468169,32.11,75624.69,0.1,-0.58887,0.00024,19.28618]
[1776536468194,32.11,75624.69,0.1,-0.58887,0.00024,19.28618]
[1776536468231,32.11,75624.69,0.1,-0.58887,0.00024,19.28618]
[1776536468389,32.11,75624.69,0.1,-0.58887,0.00024,19.28618]
[1776536468568,32.11,75624.69,0.1,-0.58887,0.00024,19.28618]
[1776536468593,32.11,75624.69,0.1,-0.58887,0.00024,19.28618]
[1776536468659,32.11,75624.69,0.1,-0.58887,0.00024,19.28618]
[1776536468728,32.11,75625.44,0.1,-0.58868,0.00024,19.28849]
[1776536468852,32.11,75625.44,0.1,-0.58868,0.00024,19.28849]
[1776536468907,32.11,75625.44,0.1,-0.58868,0.00024,19.28849]
[1776536469056,32.11,75625.44,0.1,-0.58868,0.00024,19.28849]
[1776536469127,32.11,75625.44,0.1,-0.58868,0.00024,19.28849]
[1776536469260,32.11,75625.44,0.1,-0.58868,0.00024,19.28849]
[1776536469313,32.11,75625.44,0.1,-0.58868,0.00024,19.28849]
[1776536469468,32.11,75625.44,0.1,-0.58868,0.00024,19.28849]
[1776536469496,32.11,75625.44,0.1,-0.58868,0.00024,19.28849]
[1776536469688,32.11,75625.44,0.1,-0.58868,0.00024,19.28849]
[1776536469769,32.11,75625.44,0.1,-0.58868,0.00024,19.28849]
[1776536469750,32.11,75627.9,0.1,-0.58807,0.00024,19.29584]
[1776536469900,32.11,75627.9,0.1,-0.58807,0.00024,19.29584]
[1776536469955,32.11,75627.9,0.1,-0.58807,0.00024,19.29584]
[1776536470103,32.11,75627.9,0.1,-0.58807,0.00024,19.29584]
[1776536470207,32.11,75627.9,0.1,-0.58807,0.00024,19.29584]
[1776536470323,32.11,75627.9,0.1,-0.58807,0.00024,19.29584]
[1776536470361,32.11,75627.9,0.1,-0.58807,0.00024,19.29584]
[1776536470522,32.11,75627.9,0.1,-0.58807,0.00024,19.29584]
[1776536470577,32.11,75627.9,0.1,-0.58807,0.00024,19.29584]
[1776536470724,32.11,75627.9,0.1,-0.58807,0.00024,19.29584]
[1776536470791,32.11,75627.9,0.1,-0.58807,0.00024,19.29584]
[1776536470740,32.12,75627.21,0.1,-0.58824,0.00024,19.29387]
[1776536470933,32.12,75627.21,0.1,-0.58824,0.00024,19.29387]
[1776536471328,32.12,75627.21,0.1,-0.58824,0.00024,19.29387]
[1776536471417,32.12,75627.21,0.1,-0.58823,0.00024,19.29393]
[1776536473917,32.12,75628.28,0.1,-0.58796,0.00024,19.29722]
[1776536473925,32.12,75628.28,0.1,-0.58796,0.00024,19.29722]
[1776536473932,32.12,75628.28,0.1,-0.58796,0.00024,19.29722]
[1776536473976,32.12,75628.28,0.1,-0.58796,0.00024,19.29722]
[1776536474008,32.12,75628.28,0.1,-0.58796,0.00024,19.29722]
[1776536474038,32.12,75628.28,0.1,-0.58796,0.00024,19.29722]
[1776536474072,32.12,75628.28,0.1,-0.58796,0.00024,19.29722]
[1776536474155,32.12,75628.28,0.1,-0.58796,0.00024,19.29722]
[1776536474197,32.12,75628.28,0.1,-0.58796,0.00024,19.29722]
[1776536474358,32.12,75628.28,0.1,-0.58796,0.00024,19.29722]
[1776536474438,32.12,75628.28,0.1,-0.58796,0.00024,19.29722]
[1776536474580,32.12,75628.28,0.1,-0.58796,0.00024,19.29722]
[1776536474623,32.12,75628.28,0.1,-0.58796,0.00024,19.29722]
[1776536474798,32.12,75628.28,0.1,-0.58796,0.00024,19.29722]
[1776536474630,32.12,75632.97,0.1,-0.5868,0.00024,19.31103]
[1776536474841,32.12,75632.97,0.1,-0.5868,0.00024,19.31103]
[1776536475011,32.12,75632.97,0.1,-0.5868,0.00024,19.31103]
[1776536475078,32.12,75632.97,0.1,-0.5868,0.00024,19.31103]
[1776536475220,32.12,75632.97,0.1,-0.5868,0.00024,19.31103]
[1776536475257,32.12,75632.97,0.1,-0.5868,0.00024,19.31103]
[1776536475444,32.12,75632.97,0.1,-0.5868,0.00024,19.31103]
[1776536475503,32.12,75632.97,0.1,-0.5868,0.00024,19.31103]
[1776536475663,32.12,75632.97,0.1,-0.5868,0.00024,19.31103]
[1776536475777,32.12,75632.97,0.1,-0.5868,0.00024,19.31103]
[1776536475727,32.13,75635.36,0.1,-0.58621,0.00024,19.31804]
[1776536475873,32.13,75635.36,0.1,-0.58621,0.00024,19.31804]
[1776536475931,32.13,75635.36,0.1,-0.58621,0.00024,19.31804]
[1776536476083,32.13,75635.36,0.1,-0.58621,0.00024,19.31804]
[1776536476119,32.13,75635.36,0.1,-0.58621,0.00024,19.31804]
[1776536476296,32.13,75635.36,0.1,-0.58621,0.00024,19.31804]
[1776536476361,32.13,75635.36,0.1,-0.58621,0.00024,19.31804]
[1776536476507,32.13,75635.36,0.1,-0.58621,0.00024,19.31804]
[1776536476543,32.13,75635.36,0.1,-0.58621,0.00024,19.31804]
[1776536476729,32.13,75635.36,0.1,-0.58621,0.00024,19.31804]
[1776536476584,32.13,75635.97,0.1,-0.58606,0.00024,19.31986]
[1776536478505,32.13,75635.97,0.1,-0.58606,0.00024,19.31991]
[1776536478613,32.13,75635.97,0.1,-0.58606,0.00024,19.31991]
[1776536478721,32.13,75635.97,0.1,-0.58606,0.00024,19.31991]
[1776536478766,32.13,75645.63,0.1,-0.58369,0.00024,19.34755]
[1776536479777,32.13,75645.63,0.1,-0.58369,0.00024,19.34755]
[1776536479673,32.13,75654.31,0.1,-0.58156,0.00025,19.37181]
[1776536479864,32.13,75654.31,0.1,-0.58156,0.00025,19.37181]
[1776536479868,32.13,75654.31,0.1,-0.58156,0.00025,19.37181]
[1776536480011,32.13,75654.31,0.1,-0.58156,0.00025,19.37181]
[1776536480109,32.13,75654.31,0.1,-0.58156,0.00025,19.37181]
[1776536480256,32.13,75654.31,0.1,-0.58156,0.00025,19.37181]
[1776536480292,32.13,75654.31,0.1,-0.58156,0.00025,19.37181]
[1776536480444,32.13,75654.31,0.1,-0.58156,0.00025,19.37181]
[1776536480662,32.13,75654.31,0.1,-0.58156,0.00025,19.37181]
[1776536480782,32.13,75667.71,0.1,-0.57827,0.00025,19.40815]
[1776536481541,32.14,75679.54,0.1,-0.57536,0.00025,19.43913]
[1776536482495,32.14,75679.54,0.1,-0.57536,0.00025,19.43915]
[1776536483307,32.14,75679.54,0.1,-0.57536,0.00025,19.43915]
[1776536483597,32.14,75677.57,0.1,-0.57584,0.00025,19.43406]
[1776536485650,32.14,75677.57,0.1,-0.57584,0.00025,19.43405]
[1776536485708,32.13,75679.35,0.1,-0.57541,0.00025,19.43864]
[1776536487792,32.13,75682.89,0.1,-0.57454,0.00025,19.4477]
[1776536492816,32.13,75684.59,0.1,-0.57414,0.00025,19.44753]
[1776536494706,32.13,75690.94,0.1,-0.57258,0.00025,19.46347]
[1776536495783,32.13,75690.94,0.1,-0.57258,0.00025,19.46347]
[1776536495787,32.13,75695.01,0.1,-0.57158,0.00025,19.47355]
[1776536497733,32.13,75697.11,0.1,-0.57106,0.00025,19.4787]
[1776536502763,32.13,75696.61,0.1,-0.57119,0.00025,19.47744]
[1776536507786,32.13,75697.43,0.1,-0.57099,0.00025,19.47941]
[1776536512847,32.13,75694.52,0.1,-0.57171,0.00025,19.47223]
[1776536514823,32.13,75689.72,0.1,-0.5729,0.00025,19.46028]
[1776536515083,32.13,75689.72,0.1,-0.5729,0.00025,19.46028]
[1776536515781,32.13,75688.31,0.1,-0.57325,0.00025,19.45674]
[1776536520784,32.12,75686.5,0.1,-0.57369,0.00025,19.45215]
[1776536521772,32.12,75678.56,0.1,-0.57565,0.00025,19.43187]
[1776536523838,32.12,75677.48,0.1,-0.57591,0.00025,19.42908]
[1776536526488,32.12,75679.45,0.1,-0.57543,0.00025,19.43418]
[1776536526807,32.13,75679.45,0.1,-0.57543,0.00025,19.43419]
[1776536527824,32.13,75679.45,0.1,-0.57543,0.00025,19.43419]
[1776536527827,32.13,75673.58,0.1,-0.57687,0.00025,19.41895]
[1776536528095,32.13,75673.58,0.1,-0.57687,0.00025,19.41895]
[1776536528186,32.13,75673.58,0.1,-0.57687,0.00025,19.41895]
[1776536528821,32.13,75673.58,0.1,-0.57687,0.00025,19.41895]
[1776536529828,32.13,75664.19,0.1,-0.57917,0.00025,19.39405]
[1776536530835,32.13,75663.39,0.1,-0.57936,0.00025,19.39192]
[1776536532426,32.13,75663.37,0.1,-0.57937,0.00025,19.3919]
[1776536532855,32.13,75663.77,0.1,-0.57927,0.00025,19.393]
[1776536534417,32.13,75663.94,0.1,-0.57922,0.00025,19.39348]
[1776536534863,32.13,75663.94,0.1,-0.57922,0.00025,19.39351]
[1776536537883,32.13,75654.46,0.1,-0.58154,0.00025,19.36777]
[1776536539903,32.14,75654.41,0.1,-0.58154,0.00025,19.3677]
[1776536541912,32.14,75658.42,0.1,-0.58055,0.00025,19.37877]
[1776536546970,32.14,75659.09,0.1,-0.58037,0.00025,19.38074]
[1776536552003,32.15,75660.47,0.1,-0.58004,0.00025,19.38015]
[1776536557003,32.16,75658.49,0.1,-0.58051,0.00025,19.37493]
[1776536562027,32.16,75657.16,0.1,-0.58082,0.00025,19.37145]
[1776536567046,32.17,75656.09,0.1,-0.58107,0.00024,19.36868]
[1776536572085,32.17,75656.68,0.1,-0.5809,0.00024,19.37049]
[1776536577167,32.18,75657.38,0.1,-0.58072,0.00024,19.37253]
[1776536582179,32.18,75656.75,0.1,-0.58086,0.00024,19.37095]
[1776536587223,32.19,75657.04,0.1,-0.58077,0.00024,19.37193]
[1776536590912,32.19,75660.81,0.1,-0.57984,0.00024,19.38225]
[1776536595938,32.2,75660.72,0.1,-0.57985,0.00024,19.38211]
[1776536600938,32.2,75661.73,0.1,-0.57959,0.00024,19.38497]
[1776536605948,32.21,75661.91,0.1,-0.57953,0.00024,19.38561]
[1776536610984,32.21,75660.58,0.1,-0.57984,0.00024,19.38213]
[1776536616044,32.22,75659.34,0.1,-0.58015,0.00024,19.37445]
[1776536621096,32.22,75658.53,0.1,-0.58033,0.00024,19.37242]
[1776536626102,32.23,75660.1,0.1,-0.57994,0.00024,19.37678]
[1776536631131,32.23,75658.38,0.1,-0.58035,0.00024,19.37226]
[1776536636188,32.24,75658.12,0.1,-0.5804,0.00024,19.37168]
[1776536641224,32.24,75658.83,0.1,-0.58021,0.00024,19.37373]
[1776536643590,32.24,75658.82,0.1,-0.58021,0.00024,19.37375]
[1776536643926,32.25,75662.42,0.1,-0.57932,0.00024,19.38348]
[1776536644964,32.25,75676.49,0.1,-0.57588,0.00025,19.42054]
[1776536645946,32.25,75683.14,0.1,-0.57425,0.00025,19.43756]
[1776536646282,32.25,75683.14,0.1,-0.57425,0.00025,19.43756]
[1776536646931,32.25,75682.71,0.1,-0.57435,0.00025,19.43648]
[1776536650902,32.25,75687.27,0.1,-0.57323,0.00025,19.44795]
[1776536655963,32.25,75688.24,0.1,-0.573,0.00025,19.45036]
[1776536660992,32.24,75688.97,0.1,-0.57282,0.00025,19.45214]
[1776536666010,32.24,75690.09,0.1,-0.57255,0.00025,19.45491]
[1776536668090,32.24,75689.57,0.1,-0.57268,0.00025,19.4536]
[1776536668201,32.24,75689.57,0.1,-0.57268,0.00025,19.4536]
[1776536669051,32.24,75697.84,0.1,-0.57065,0.00025,19.4739]
[1776536669879,32.24,75697.84,0.1,-0.57065,0.00025,19.4739]
[1776536669948,32.24,75697.84,0.1,-0.57065,0.00025,19.4739]
[1776536669980,32.24,75698.94,0.1,-0.57038,0.00025,19.47657]
[1776536670670,32.24,75698.94,0.1,-0.57038,0.00025,19.47657]
[1776536672873,32.24,75698.82,0.1,-0.57043,0.00025,19.47178]
[1776536677558,32.24,75697.95,0.1,-0.57065,0.00025,19.46961]
[1776536677865,32.24,75697.59,0.1,-0.57074,0.00025,19.46872]
[1776536678872,32.24,75693.0,0.1,-0.57187,0.00025,19.45749]
[1776536679879,32.24,75685.59,0.1,-0.57369,0.00025,19.43903]
[1776536681893,32.24,75684.1,0.1,-0.57406,0.00025,19.43527]
[1776536682615,32.24,75684.1,0.1,-0.57406,0.00025,19.43527]
[1776536683016,32.24,75678.17,0.1,-0.57551,0.00025,19.42016]
[1776536683983,32.24,75673.92,0.1,-0.57655,0.00025,19.40917]
[1776536685998,32.24,75670.03,0.1,-0.5775,0.00024,19.39901]
[1776536686379,32.24,75670.03,0.1,-0.5775,0.00024,19.39901]
[1776536687031,32.24,75669.55,0.1,-0.57762,0.00024,19.39777]
[1776536687838,32.24,75669.55,0.1,-0.57762,0.00024,19.39777]
[1776536687944,32.24,75668.6,0.1,-0.57785,0.00024,19.39528]
[1776536689253,32.24,75668.6,0.1,-0.57785,0.00024,19.3953]
[1776536689328,32.24,75668.6,0.1,-0.57785,0.00024,19.3953]
[1776536690069,32.24,75661.83,0.1,-0.5795,0.00024,19.37727]
[1776536691298,32.24,75661.83,0.1,-0.5795,0.00024,19.37731]
[1776536692045,32.24,75654.07,0.1,-0.58139,0.00024,19.35625]
[1776536694065,32.24,75643.3,0.1,-0.58402,0.00024,19.32634]
[1776536694427,32.24,75643.3,0.1,-0.58402,0.00024,19.32634]
[1776536694488,32.24,75643.3,0.1,-0.58402,0.00024,19.32634]
[1776536694990,32.25,75643.3,0.1,-0.58401,0.00024,19.32639]
[1776536697188,32.25,75643.12,0.1,-0.58405,0.00024,19.32598]
[1776536698010,32.25,75642.11,0.1,-0.58429,0.00024,19.32317]
[1776536702902,32.26,75642.98,0.1,-0.58406,0.00024,19.32583]
[1776536702979,32.26,75642.98,0.1,-0.58406,0.00024,19.32583]
[1776536703049,32.26,75643.08,0.1,-0.58403,0.00024,19.32616]
[1776536704892,32.26,75644.45,0.1,-0.58369,0.00024,19.33006]
[1776536705067,32.26,75643.85,0.1,-0.58383,0.00024,19.32842]
[1776536710099,32.27,75642.94,0.1,-0.58403,0.00024,19.32613]
[1776536716140,32.28,75642.51,0.1,-0.58411,0.00024,19.32518]
[1776536718249,32.28,75642.5,0.1,-0.58411,0.00024,19.3252]
[1776536718271,32.28,75642.5,0.1,-0.58411,0.00024,19.3252]
[1776536718287,32.28,75624.79,0.1,-0.58842,0.00024,19.27414]
[1776536719707,32.28,75624.79,0.1,-0.58842,0.00024,19.27414]
[1776536719804,32.28,75617.78,0.1,-0.59012,0.00024,19.25329]
[1776536722132,32.28,75618.08,0.1,-0.59005,0.00024,19.25418]
[1776536722251,32.28,75625.95,0.1,-0.58814,0.00024,19.27753]
[1776536723251,32.28,75626.86,0.1,-0.58792,0.00024,19.28021]
[1776536726857,32.28,75626.8,0.1,-0.58793,0.00024,19.28005]
[1776536727086,32.28,75629.98,0.1,-0.58715,0.00024,19.28937]
[1776536729080,32.29,75633.27,0.1,-0.58634,0.00024,19.29901]
[1776536732130,32.29,75642.24,0.1,-0.58416,0.00024,19.32031]
[1776536734948,32.3,75644.46,0.1,-0.58361,0.00024,19.3266]
[1776536735117,32.3,75644.88,0.1,-0.58351,0.00024,19.32781]
[1776536736085,32.3,75641.51,0.1,-0.58433,0.00024,19.31836]
[1776536740080,32.3,75648.43,0.1,-0.58262,0.00024,19.33791]
[1776536745133,32.31,75651.08,0.1,-0.58196,0.00024,19.34538]
[1776536750154,32.31,75651.48,0.1,-0.58185,0.00024,19.34668]
[1776536755181,32.32,75652.39,0.1,-0.58161,0.00024,19.34935]
[1776536760214,32.33,75653.33,0.1,-0.58136,0.00024,19.35214]
[1776536762951,32.33,75653.41,0.1,-0.58134,0.00024,19.35239]
[1776536763132,32.33,75662.66,0.1,-0.57907,0.00024,19.37743]
[1776536764031,32.33,75662.66,0.1,-0.57907,0.00024,19.37743]
[1776536764120,32.33,75667.48,0.1,-0.57789,0.00024,19.39024]
[1776536764836,32.33,75667.48,0.1,-0.57789,0.00024,19.39024]
[1776536764885,32.33,75667.48,0.1,-0.57789,0.00024,19.39024]
[1776536765139,32.33,75668.57,0.1,-0.57763,0.00024,19.39313]
[1776536766493,32.33,75675.95,0.1,-0.57582,0.00024,19.41236]
[1776536768141,32.34,75679.41,0.1,-0.57496,0.00024,19.4213]
[1776536773858,32.35,75675.24,0.1,-0.57596,0.00024,19.41082]
[1776536779354,32.35,75673.93,0.1,-0.57626,0.00024,19.40764]
[1776536781600,32.36,75669.41,0.1,-0.57736,0.00024,19.39596]
[1776536782604,32.36,75662.0,0.1,-0.57916,0.00024,19.37638]
[1776536784098,32.36,75657.13,0.1,-0.58035,0.00024,19.36331]
[1776536789656,32.36,75658.33,0.1,-0.58004,0.00024,19.36667]
[1776536794001,32.37,75662.88,0.1,-0.57894,0.00024,19.37447]
[1776536799047,32.37,75662.0,0.1,-0.57915,0.00024,19.37225]
[1776536804759,32.38,75663.96,0.1,-0.57864,0.00024,19.37773]
[1776536809794,32.39,75666.73,0.1,-0.57795,0.00024,19.38525]
[1776536814844,32.4,75667.78,0.1,-0.57767,0.00024,19.38821]
[1776536814965,32.4,75667.78,0.1,-0.57767,0.00024,19.38821]
[1776536815044,32.4,75667.78,0.1,-0.57767,0.00024,19.38821]
[1776536815150,32.4,75667.78,0.1,-0.57767,0.00024,19.38821]
[1776536815193,32.4,75667.78,0.1,-0.57767,0.00024,19.38821]
[1776536815160,32.4,75668.41,0.1,-0.57751,0.00024,19.38991]
[1776536816095,32.4,75683.43,0.1,-0.57384,0.00024,19.42847]
[1776536817188,32.4,75688.44,0.1,-0.57262,0.00024,19.44094]
[1776536818122,32.4,75688.44,0.1,-0.57262,0.00024,19.44092]
[1776536821212,32.4,75692.42,0.1,-0.57166,0.00024,19.4506]
[1776536821567,32.4,75692.42,0.1,-0.57166,0.00024,19.4506]
[1776536822181,32.4,75692.39,0.1,-0.57167,0.00024,19.45053]
[1776536826178,32.39,75688.56,0.1,-0.57261,0.00024,19.44099]
[1776536830226,32.38,75685.19,0.1,-0.57345,0.00024,19.4325]
[1776536835271,32.38,75684.28,0.1,-0.57368,0.00024,19.43015]
[1776536840316,32.38,75683.66,0.1,-0.57384,0.00024,19.4285]
[1776536845331,32.37,75683.66,0.1,-0.57385,0.00024,19.4284]
[1776536850228,32.37,75683.67,0.1,-0.57386,0.00024,19.42835]
[1776536850229,32.37,75683.67,0.1,-0.57386,0.00024,19.42835]
[1776536851099,32.37,75683.67,0.1,-0.57388,0.00024,19.42386]
[1776536852104,32.37,75689.99,0.1,-0.57233,0.00024,19.43959]
[1776536853160,32.37,75689.99,0.1,-0.57233,0.00024,19.43959]
[1776536853217,32.37,75691.63,0.1,-0.57194,0.00024,19.44359]
[1776536855147,32.37,75691.63,0.1,-0.57194,0.00024,19.44359]
[1776536855232,32.37,75690.52,0.1,-0.57221,0.00024,19.44082]
[1776536860988,32.36,75689.84,0.1,-0.57239,0.00024,19.43908]
[1776536863181,32.36,75682.56,0.1,-0.57417,0.00024,19.42085]
[1776536866202,32.36,75679.39,0.1,-0.57495,0.00024,19.41276]
[1776536871276,32.36,75680.3,0.1,-0.57474,0.00024,19.41503]
[1776536878362,32.35,75682.01,0.1,-0.57433,0.00024,19.41928]
[1776536878731,32.35,75682.01,0.1,-0.57433,0.00024,19.41928]
[1776536879034,32.35,75683.19,0.1,-0.57404,0.00024,19.42222]
[1776536879809,32.35,75678.15,0.1,-0.57528,0.00024,19.40942]
[1776536880759,32.35,75678.15,0.1,-0.57528,0.00024,19.40942]
[1776536881236,32.35,75675.93,0.1,-0.57582,0.00024,19.40373]
[1776536886242,32.35,75677.15,0.1,-0.57552,0.00024,19.40685]
[1776536888160,32.35,75682.26,0.1,-0.57427,0.00024,19.41984]
[1776536893164,32.35,75682.47,0.1,-0.57423,0.00024,19.42034]
[1776536896167,32.35,75683.2,0.1,-0.57405,0.00024,19.42217]
[1776536896176,32.35,75683.2,0.1,-0.57405,0.00024,19.42217]
[1776536896209,32.35,75683.2,0.1,-0.57405,0.00024,19.42217]
[1776536896234,32.35,75683.2,0.1,-0.57405,0.00024,19.42217]
[1776536896258,32.35,75683.25,0.1,-0.57404,0.00024,19.42229]
[1776536896304,32.35,75683.25,0.1,-0.57404,0.00024,19.42229]
[1776536896522,32.35,75683.25,0.1,-0.57404,0.00024,19.42229]
[1776536896556,32.35,75683.25,0.1,-0.57404,0.00024,19.42229]
[1776536896948,32.35,75683.25,0.1,-0.57404,0.00024,19.42229]
[1776536897013,32.35,75683.25,0.1,-0.57404,0.00024,19.42229]
[1776536897181,32.35,75683.25,0.1,-0.57404,0.00024,19.42229]
[1776536897231,32.35,75683.25,0.1,-0.57404,0.00024,19.42229]
[1776536897208,32.35,75683.25,0.1,-0.57404,0.00024,19.42228]
[1776536897417,32.35,75683.25,0.1,-0.57404,0.00024,19.42228]
[1776536897506,32.35,75683.25,0.1,-0.57404,0.00024,19.42228]
[1776536897665,32.35,75683.25,0.1,-0.57404,0.00024,19.42228]
[1776536897722,32.35,75683.25,0.1,-0.57404,0.00024,19.42228]
[1776536897881,32.35,75683.25,0.1,-0.57404,0.00024,19.42228]
[1776536897939,32.35,75683.25,0.1,-0.57404,0.00024,19.42228]
[1776536898106,32.35,75683.25,0.1,-0.57404,0.00024,19.42228]
[1776536898185,32.35,75683.25,0.1,-0.57404,0.00024,19.42228]
[1776536898207,32.35,75683.25,0.1,-0.57404,0.00024,19.42228]
[1776536898312,32.35,75683.25,0.1,-0.57404,0.00024,19.42228]
[1776536898373,32.35,75683.25,0.1,-0.57404,0.00024,19.42228]
[1776536898513,32.35,75683.25,0.1,-0.57404,0.00024,19.42228]
[1776536898557,32.35,75683.25,0.1,-0.57404,0.00024,19.42228]
[1776536898733,32.35,75683.25,0.1,-0.57404,0.00024,19.42228]
[1776536899151,32.35,75683.25,0.1,-0.57404,0.00024,19.42228]
[1776536899156,32.35,75682.69,0.1,-0.57418,0.00024,19.42086]
[1776536904783,32.35,75681.1,0.1,-0.57457,0.00024,19.41682]
[1776536914854,32.35,75680.28,0.1,-0.57479,0.00024,19.41024]
[1776536920581,32.34,75679.05,0.1,-0.57509,0.00024,19.40709]
[1776536926624,32.34,75678.42,0.1,-0.57524,0.00024,19.40548]
[1776536931660,32.34,75676.66,0.1,-0.57567,0.00024,19.40099]
[1776536936694,32.35,75674.42,0.1,-0.57622,0.00024,19.39524]
[1776536937702,32.35,75670.13,0.1,-0.57727,0.00024,19.38409]
[1776536942737,32.35,75669.08,0.1,-0.57752,0.00024,19.38141]
[1776536947772,32.35,75673.91,0.1,-0.57633,0.00024,19.39405]
[1776536950794,32.35,75670.41,0.1,-0.57718,0.00024,19.38498]
[1776536956062,32.35,75670.69,0.1,-0.57711,0.00024,19.38577]
[1776536963893,32.36,75671.44,0.1,-0.57692,0.00024,19.3878]
[1776536969934,32.36,75671.51,0.1,-0.57689,0.00024,19.38804]
[1776536973962,32.36,75676.59,0.1,-0.57567,0.00024,19.39671]
[1776536978996,32.36,75678.6,0.1,-0.57518,0.00024,19.40186]
[1776536984032,32.36,75679.0,0.1,-0.57508,0.00024,19.4029]
[1776536989068,32.36,75678.83,0.1,-0.57511,0.00024,19.40249]
[1776536990821,32.36,75678.75,0.1,-0.57513,0.00024,19.4023]
[1776536990906,32.36,75678.75,0.1,-0.57513,0.00024,19.4023]
[1776536991084,32.36,75675.34,0.1,-0.57597,0.00024,19.39356]
[1776536997125,32.37,75675.36,0.1,-0.57596,0.00024,19.39367]
[1776537002316,32.37,75675.81,0.1,-0.57584,0.00024,19.39486]
[1776537002414,32.37,75677.98,0.1,-0.57531,0.00024,19.40043]
[1776537003398,32.37,75664.38,0.1,-0.57863,0.00024,19.36501]
[1776537004388,32.37,75660.25,0.1,-0.57964,0.00024,19.35403]
[1776537005228,32.37,75660.25,0.1,-0.57964,0.00024,19.35403]
[1776537005294,32.37,75659.65,0.1,-0.57978,0.00024,19.35243]
[1776537010325,32.37,75657.24,0.1,-0.58036,0.00024,19.34604]
[1776537011106,32.37,75656.09,0.1,-0.58064,0.00024,19.34295]
[1776537011310,32.38,75650.01,0.1,-0.58212,0.00024,19.32636]
[1776537013458,32.38,75645.1,0.1,-0.58331,0.00024,19.31274]
[1776537014444,32.38,75654.22,0.1,-0.58108,0.00024,19.33796]
[1776537014707,32.38,75654.22,0.1,-0.58108,0.00024,19.33796]
[1776537015315,32.38,75654.22,0.1,-0.58108,0.00024,19.33796]
[1776537016357,32.38,75654.22,0.1,-0.58108,0.00024,19.33796]
[1776537016491,32.38,75655.19,0.1,-0.58084,0.00024,19.3407]
[1776537017452,32.38,75645.69,0.1,-0.58315,0.00024,19.3146]
[1776537019430,32.38,75644.45,0.1,-0.58345,0.00024,19.31117]
[1776537022359,32.39,75640.13,0.1,-0.58449,0.00024,19.29912]
[1776537025471,32.38,75645.72,0.1,-0.58314,0.00024,19.31473]
[1776537027491,32.38,75646.93,0.1,-0.58284,0.00024,19.31807]
[1776537027566,32.38,75647.91,0.1,-0.58261,0.00024,19.32077]
[1776537027684,32.38,75647.91,0.1,-0.58261,0.00024,19.32077]
[1776537027789,32.38,75647.91,0.1,-0.58261,0.00024,19.32077]
[1776537027833,32.38,75647.91,0.1,-0.58261,0.00024,19.32077]
[1776537027931,32.38,75647.91,0.1,-0.58261,0.00024,19.32077]
[1776537027969,32.38,75647.91,0.1,-0.58261,0.00024,19.32077]
[1776537028053,32.38,75647.91,0.1,-0.58261,0.00024,19.32077]
[1776537028083,32.38,75647.91,0.1,-0.58261,0.00024,19.32077]
[1776537028145,32.38,75647.91,0.1,-0.58261,0.00024,19.32077]
[1776537028180,32.38,75647.91,0.1,-0.58261,0.00024,19.32077]
[1776537028371,32.38,75647.91,0.1,-0.58261,0.00024,19.32077]
[1776537028382,32.38,75647.91,0.1,-0.58261,0.00024,19.32077]
[1776537028423,32.38,75647.91,0.1,-0.58261,0.00024,19.32077]
[1776537028397,32.38,75650.61,0.1,-0.58195,0.00024,19.32821]
[1776537028587,32.38,75650.61,0.1,-0.58195,0.00024,19.32821]
[1776537028668,32.38,75650.61,0.1,-0.58195,0.00024,19.32821]
[1776537028809,32.38,75650.61,0.1,-0.58195,0.00024,19.32821]
[1776537028879,32.38,75650.61,0.1,-0.58195,0.00024,19.32821]
[1776537029018,32.38,75650.61,0.1,-0.58195,0.00024,19.32821]
[1776537029065,32.38,75650.61,0.1,-0.58195,0.00024,19.32821]
[1776537029225,32.38,75650.61,0.1,-0.58195,0.00024,19.32821]
[1776537029336,32.38,75650.61,0.1,-0.58195,0.00024,19.32821]
[1776537029463,32.38,75650.61,0.1,-0.58195,0.00024,19.32821]
[1776537029436,32.38,75652.72,0.1,-0.58144,0.00024,19.33398]
[1776537029522,32.38,75652.72,0.1,-0.58144,0.00024,19.33398]
[1776537029745,32.38,75652.72,0.1,-0.58144,0.00024,19.33398]
[1776537029791,32.38,75652.72,0.1,-0.58144,0.00024,19.33398]
[1776537030457,32.38,75652.59,0.1,-0.58147,0.00024,19.33367]
[1776537033453,32.39,75655.82,0.1,-0.58069,0.00024,19.33807]
[1776537036464,32.39,75650.01,0.1,-0.5821,0.00024,19.32229]
[1776537037480,32.39,75643.38,0.1,-0.58371,0.00024,19.3039]
[1776537038480,32.39,75639.21,0.1,-0.58472,0.00024,19.2922]
[1776537039481,32.39,75635.9,0.1,-0.58552,0.00024,19.28277]
[1776537042401,32.39,75635.29,0.1,-0.58568,0.00024,19.28092]
[1776537043059,32.39,75635.29,0.1,-0.58568,0.00024,19.28092]
[1776537043064,32.39,75635.29,0.1,-0.58568,0.00024,19.28092]
[1776537043494,32.39,75635.29,0.1,-0.58569,0.00024,19.28088]
[1776537046896,32.38,75632.66,0.1,-0.58633,0.00024,19.27324]
[1776537047522,32.38,75632.14,0.1,-0.58646,0.00024,19.27171]
[1776537048633,32.38,75629.55,0.1,-0.5871,0.00024,19.26419]
[1776537048736,32.38,75629.55,0.1,-0.5871,0.00024,19.26419]
[1776537049537,32.38,75628.4,0.1,-0.58738,0.00024,19.26082]
[1776537050543,32.38,75625.02,0.1,-0.5882,0.00024,19.25089]
[1776537056497,32.38,75628.18,0.1,-0.58744,0.00024,19.26005]
[1776537060409,32.37,75626.75,0.1,-0.5878,0.00024,19.25577]
[1776537060508,32.37,75626.87,0.1,-0.58777,0.00024,19.25611]
[1776537065516,32.37,75625.29,0.1,-0.58816,0.00024,19.25141]
[1776537069469,32.37,75621.74,0.1,-0.58904,0.00024,19.2408]
[1776537074474,32.36,75622.18,0.1,-0.58894,0.00024,19.24201]
[1776537079526,32.36,75622.45,0.1,-0.58889,0.00024,19.24268]
[1776537082676,32.36,75623.38,0.1,-0.58867,0.00024,19.24533]
[1776537083504,32.36,75619.38,0.1,-0.58965,0.00024,19.23344]
[1776537084532,32.35,75613.91,0.1,-0.59098,0.00024,19.217]
[1776537084827,32.35,75613.91,0.1,-0.59098,0.00024,19.217]
[1776537084892,32.35,75612.31,0.1,-0.59137,0.00024,19.21217]
[1776537087596,32.35,75611.77,0.1,-0.5915,0.00024,19.21045]
[1776537088568,32.35,75612.88,0.1,-0.59124,0.00024,19.21375]
[1776537093589,32.35,75611.34,0.1,-0.59164,0.00024,19.20448]
[1776537098591,32.35,75611.27,0.1,-0.59167,0.00024,19.20419]
[1776537100888,32.34,75610.2,0.1,-0.59193,0.00024,19.20087]
[1776537101496,32.34,75609.52,0.1,-0.5921,0.00024,19.19878]
[1776537106506,32.34,75608.96,0.1,-0.59224,0.00024,19.19698]
[1776537106584,32.34,75613.27,0.1,-0.5912,0.00024,19.21006]
[1776537108094,32.34,75615.72,0.1,-0.59061,0.00024,19.21742]
[1776537108523,32.34,75616.51,0.1,-0.59042,0.00024,19.21976]
[1776537109081,32.34,75616.51,0.1,-0.59042,0.00024,19.21976]
[1776537109120,32.34,75616.51,0.1,-0.59042,0.00024,19.21976]
[1776537109300,32.34,75616.51,0.1,-0.59042,0.00024,19.21976]
[1776537109333,32.34,75620.09,0.1,-0.58955,0.00024,19.23046]
[1776537109689,32.34,75620.09,0.1,-0.58955,0.00024,19.23046]
[1776537109806,32.34,75620.09,0.1,-0.58955,0.00024,19.23046]
[1776537109894,32.34,75620.09,0.1,-0.58955,0.00024,19.23046]
[1776537110024,32.34,75620.09,0.1,-0.58955,0.00024,19.23046]
[1776537110049,32.34,75620.09,0.1,-0.58955,0.00024,19.23046]
[1776537110220,32.34,75620.09,0.1,-0.58955,0.00024,19.23046]
[1776537110234,32.34,75620.09,0.1,-0.58955,0.00024,19.23046]
[1776537110250,32.34,75620.09,0.1,-0.58955,0.00024,19.23046]
[1776537110431,32.34,75620.09,0.1,-0.58955,0.00024,19.23046]
[1776537110498,32.34,75620.09,0.1,-0.58955,0.00024,19.23046]
[1776537110500,32.34,75620.09,0.1,-0.58955,0.00024,19.23046]
[1776537110532,32.34,75651.74,0.1,-0.58183,0.00024,19.32113]
[1776537110636,32.34,75651.74,0.1,-0.58183,0.00024,19.32113]
[1776537112035,32.34,75651.74,0.1,-0.58183,0.00024,19.32113]
[1776537112606,32.34,75651.74,0.1,-0.58183,0.00024,19.32113]
[1776537112612,32.34,75650.7,0.1,-0.58208,0.00024,19.31831]
[1776537112967,32.34,75650.7,0.1,-0.58208,0.00024,19.31831]
[1776537113125,32.34,75653.52,0.1,-0.58139,0.00024,19.32608]
[1776537118020,32.35,75649.86,0.1,-0.58227,0.00024,19.31619]
[1776537123058,32.35,75650.98,0.1,-0.58198,0.00024,19.31943]
[1776537125069,32.36,75659.25,0.1,-0.57995,0.00024,19.34203]
[1776537130105,32.37,75659.94,0.1,-0.57976,0.00024,19.3441]
[1776537135140,32.37,75658.81,0.1,-0.58002,0.00024,19.34127]
[1776537140174,32.38,75659.13,0.1,-0.57992,0.00024,19.34235]
[1776537145209,32.39,75659.26,0.1,-0.57986,0.00024,19.34291]
[1776537149536,32.39,75660.59,0.1,-0.57953,0.00024,19.3466]
[1776537149621,32.39,75660.59,0.1,-0.57953,0.00024,19.3466]
[1776537149645,32.4,75659.57,0.1,-0.57977,0.00024,19.34391]
[1776537151255,32.4,75641.48,0.1,-0.5842,0.00024,19.2897]
[1776537152264,32.4,75636.08,0.1,-0.58551,0.00024,19.27442]
[1776537154936,32.4,75633.72,0.1,-0.58608,0.00024,19.2677]
[1776537155308,32.4,75633.72,0.1,-0.58608,0.00024,19.2677]
[1776537155363,32.4,75633.72,0.1,-0.58608,0.00024,19.2677]
[1776537155460,32.4,75625.3,0.1,-0.58813,0.00024,19.24328]
[1776537157298,32.4,75625.3,0.1,-0.58813,0.00024,19.24324]
[1776537160432,32.4,75626.16,0.1,-0.58792,0.00024,19.24571]
[1776537160678,32.39,75627.5,0.1,-0.5876,0.00024,19.24959]
[1776537165765,32.39,75628.42,0.1,-0.58738,0.00024,19.25223]
[1776537167700,32.39,75623.92,0.1,-0.58848,0.00024,19.23901]
[1776537170632,32.39,75615.34,0.1,-0.59057,0.00024,19.21344]
[1776537170764,32.39,75615.34,0.1,-0.59057,0.00024,19.21344]
[1776537170770,32.39,75615.34,0.1,-0.59057,0.00024,19.21344]
[1776537170773,32.39,75615.34,0.1,-0.59057,0.00024,19.21344]
[1776537171553,32.39,75613.47,0.1,-0.59103,0.00024,19.20776]
[1776537173642,32.39,75612.53,0.1,-0.59126,0.00024,19.20484]
[1776537174636,32.39,75612.53,0.1,-0.59126,0.00024,19.20484]
[1776537174755,32.38,75612.53,0.1,-0.59127,0.00024,19.20481]
[1776537175424,32.38,75612.53,0.1,-0.59127,0.00024,19.20477]
[1776537176542,32.38,75612.53,0.1,-0.59127,0.00024,19.20477]
[1776537176618,32.38,75611.35,0.1,-0.59156,0.00024,19.20116]
[1776537179102,32.38,75611.28,0.1,-0.59158,0.00024,19.20087]
[1776537179275,32.38,75611.28,0.1,-0.59158,0.00024,19.20087]
[1776537179348,32.38,75611.28,0.1,-0.59158,0.00024,19.20087]
[1776537179437,32.38,75611.28,0.1,-0.59158,0.00024,19.20087]
[1776537179485,32.38,75611.28,0.1,-0.59158,0.00024,19.20087]
[1776537179699,32.38,75584.56,0.1,-0.59806,0.00024,19.11734]
[1776537180323,32.38,75584.56,0.1,-0.59806,0.00024,19.11734]
[1776537180614,32.38,75584.56,0.1,-0.59806,0.00024,19.11734]
[1776537180663,32.38,75577.25,0.1,-0.59982,0.00024,19.09365]
[1776537180974,32.38,75577.25,0.1,-0.59982,0.00024,19.09365]
[1776537181342,32.38,75577.25,0.1,-0.59982,0.00024,19.09365]
[1776537181532,32.38,75577.25,0.1,-0.59982,0.00024,19.09365]
[1776537181693,32.38,75577.25,0.1,-0.59982,0.00024,19.09365]
[1776537181637,32.38,75577.3,0.1,-0.59981,0.00024,19.0938]
[1776537181806,32.38,75577.3,0.1,-0.59981,0.00024,19.0938]
[1776537181919,32.38,75577.3,0.1,-0.59981,0.00024,19.0938]
[1776537181982,32.38,75577.3,0.1,-0.59981,0.00024,19.0938]
[1776537182021,32.38,75577.3,0.1,-0.59981,0.00024,19.0938]
[1776537182041,32.38,75577.3,0.1,-0.59981,0.00024,19.0938]
[1776537182058,32.38,75577.3,0.1,-0.59981,0.00024,19.0938]
[1776537182079,32.38,75577.3,0.1,-0.59981,0.00024,19.0938]
[1776537182088,32.38,75577.3,0.1,-0.59981,0.00024,19.0938]
[1776537182116,32.38,75577.3,0.1,-0.59981,0.00024,19.0938]
[1776537182182,32.38,75577.3,0.1,-0.59981,0.00024,19.0938]
[1776537182611,32.38,75577.3,0.1,-0.59981,0.00024,19.0938]
[1776537182701,32.38,75580.99,0.1,-0.59892,0.00024,19.10582]
[1776537183445,32.38,75580.99,0.1,-0.59892,0.00024,19.10582]
[1776537183471,32.38,75580.99,0.1,-0.59892,0.00024,19.10582]
[1776537183564,32.38,75584.68,0.1,-0.59802,0.00024,19.11774]
[1776537183997,32.38,75584.68,0.1,-0.59802,0.00024,19.11774]
[1776537184725,32.38,75584.68,0.1,-0.59803,0.00024,19.11774]
[1776537185507,32.38,75587.17,0.1,-0.59742,0.00024,19.12572]
[1776537187520,32.38,75591.11,0.1,-0.59647,0.00024,19.13824]
[1776537189301,32.38,75592.18,0.1,-0.59622,0.00024,19.14161]
[1776537189594,32.38,75581.72,0.1,-0.59874,0.00024,19.10814]
[1776537191637,32.38,75577.66,0.1,-0.59973,0.00024,19.09491]
[1776537192456,32.38,75577.66,0.1,-0.59973,0.00024,19.09491]
[1776537192506,32.38,75577.66,0.1,-0.59973,0.00024,19.09491]
[1776537192699,32.38,75577.66,0.1,-0.59973,0.00024,19.09491]
[1776537192685,32.38,75577.0,0.1,-0.59989,0.00024,19.09274]
[1776537193668,32.38,75572.72,0.1,-0.60092,0.00024,19.07867]
[1776537194676,32.38,75576.01,0.1,-0.60013,0.00024,19.0895]
[1776537196388,32.38,75578.67,0.1,-0.59948,0.00024,19.0982]
[1776537196462,32.38,75578.67,0.1,-0.59948,0.00024,19.0982]
[1776537196586,32.38,75578.67,0.1,-0.59948,0.00024,19.0982]
[1776537197726,32.38,75594.83,0.1,-0.59558,0.00024,19.14998]
[1776537198600,32.38,75594.83,0.1,-0.59558,0.00024,19.14996]
[1776537199996,32.38,75597.65,0.1,-0.5949,0.00024,19.15878]
[1776537200071,32.38,75597.65,0.1,-0.5949,0.00024,19.15878]
[1776537200615,32.38,75598.36,0.1,-0.59473,0.00024,19.16096]
[1776537202791,32.37,75599.33,0.1,-0.5945,0.00024,19.16392]
[1776537203636,32.37,75597.35,0.1,-0.59498,0.00024,19.15769]
[1776537205651,32.37,75593.52,0.1,-0.59592,0.00024,19.14558]
[1776537206657,32.37,75584.98,0.1,-0.59798,0.00024,19.1184]
[1776537207190,32.37,75584.98,0.1,-0.59798,0.00024,19.1184]
[1776537207665,32.37,75578.75,0.1,-0.59948,0.00024,19.09824]
[1776537210334,32.37,75577.82,0.1,-0.5997,0.00024,19.09522]
[1776537210400,32.37,75577.82,0.1,-0.5997,0.00024,19.09522]
[1776537212700,32.37,75573.22,0.1,-0.60084,0.00024,19.07559]
[1776537214978,32.37,75572.17,0.1,-0.60109,0.00024,19.07213]
[1776537215722,32.37,75572.61,0.1,-0.60098,0.00024,19.07359]
[1776537217952,32.37,75574.54,0.1,-0.60052,0.00024,19.07997]
[1776537218741,32.37,75575.68,0.1,-0.60024,0.00024,19.08372]
[1776537221762,32.37,75579.62,0.1,-0.59929,0.00024,19.09661]
[1776537227365,32.38,75579.05,0.1,-0.59942,0.00024,19.09479]
[1776537228450,32.38,75585.66,0.1,-0.59783,0.00024,19.11618]
[1776537229753,32.38,75589.83,0.1,-0.59681,0.00024,19.12957]
[1776537234782,32.38,75589.07,0.1,-0.59699,0.00024,19.12726]
[1776537235726,32.38,75583.59,0.1,-0.59831,0.00024,19.10971]
[1776537237702,32.38,75580.34,0.1,-0.59909,0.00024,19.09921]
[1776537238181,32.38,75580.34,0.1,-0.59909,0.00024,19.09921]
[1776537238393,32.38,75584.77,0.1,-0.59802,0.00024,19.11354]
[1776537239026,32.38,75589.52,0.1,-0.59687,0.00024,19.12877]
[1776537242260,32.38,75596.28,0.1,-0.59523,0.00024,19.15024]
[1776537243921,32.39,75600.28,0.1,-0.59425,0.00024,19.16284]
[1776537247483,32.39,75599.75,0.1,-0.59437,0.00024,19.1613]
[1776537247679,32.39,75599.75,0.1,-0.59437,0.00024,19.1613]
[1776537247720,32.39,75598.3,0.1,-0.59472,0.00024,19.15684]
[1776537249643,32.39,75610.03,0.1,-0.59187,0.00024,19.19299]
[1776537250793,32.39,75610.03,0.1,-0.59187,0.00024,19.19299]
[1776537251743,32.39,75610.32,0.1,-0.5918,0.00024,19.19383]
[1776537252732,32.39,75613.54,0.1,-0.59102,0.00024,19.20357]
[1776537253775,32.39,75620.37,0.1,-0.58936,0.00024,19.22401]
[1776537255190,32.39,75621.14,0.1,-0.58917,0.00024,19.22636]
[1776537255723,32.4,75622.45,0.1,-0.58885,0.00024,19.23029]
[1776537260766,32.4,75620.61,0.1,-0.58928,0.00024,19.22505]
[1776537261864,32.4,75616.8,0.1,-0.5902,0.00024,19.21373]
[1776537266919,32.4,75614.96,0.1,-0.59064,0.00024,19.2083]
[1776537268806,32.41,75618.91,0.1,-0.58968,0.00024,19.22015]
[1776537273812,32.41,75620.16,0.1,-0.58939,0.00024,19.21936]
[1776537278864,32.41,75620.29,0.1,-0.58934,0.00024,19.21999]
[1776537283948,32.42,75621.19,0.1,-0.5891,0.00024,19.22292]
[1776537289024,32.43,75619.21,0.1,-0.58955,0.00024,19.21733]
[1776537290349,32.43,75619.95,0.1,-0.58937,0.00024,19.21958]
[1776537290766,32.43,75622.17,0.1,-0.58882,0.00024,19.2262]
[1776537291752,32.44,75629.83,0.1,-0.58696,0.00024,19.24862]
[1776537296775,32.44,75631.24,0.1,-0.5866,0.00024,19.25286]
[1776537301821,32.45,75630.1,0.1,-0.58686,0.00024,19.24978]
[1776537302847,32.45,75623.74,0.1,-0.58839,0.00024,19.23136]
[1776537307892,32.46,75626.34,0.1,-0.58774,0.00024,19.23922]
[1776537312967,32.47,75627.88,0.1,-0.58734,0.00024,19.24399]
[1776537317995,32.47,75628.67,0.1,-0.58713,0.00024,19.24643]
[1776537323041,32.48,75629.5,0.1,-0.58692,0.00024,19.24897]
[1776537326937,32.48,75632.81,0.1,-0.5861,0.00024,19.25863]
[1776537327809,32.48,75639.37,0.1,-0.58451,0.00024,19.2773]
[1776537328683,32.48,75639.37,0.1,-0.58451,0.00024,19.2773]
[1776537328741,32.48,75639.37,0.1,-0.58451,0.00024,19.2773]
[1776537328837,32.48,75639.37,0.1,-0.58451,0.00024,19.2773]
[1776537328868,32.48,75639.37,0.1,-0.58451,0.00024,19.2773]
[1776537328853,32.48,75639.61,0.1,-0.58444,0.00024,19.27802]
[1776537328899,32.48,75639.61,0.1,-0.58444,0.00024,19.27802]
[1776537328900,32.48,75639.61,0.1,-0.58444,0.00024,19.27802]
[1776537329019,32.48,75639.61,0.1,-0.58444,0.00024,19.27802]
[1776537329054,32.48,75639.61,0.1,-0.58444,0.00024,19.27802]
[1776537329113,32.48,75639.61,0.1,-0.58444,0.00024,19.27802]
[1776537329144,32.48,75639.61,0.1,-0.58444,0.00024,19.27802]
[1776537329174,32.48,75639.61,0.1,-0.58444,0.00024,19.27802]
[1776537329213,32.48,75639.61,0.1,-0.58444,0.00024,19.27802]
[1776537329266,32.48,75639.61,0.1,-0.58444,0.00024,19.27802]
[1776537329424,32.48,75639.61,0.1,-0.58444,0.00024,19.27802]
[1776537329510,32.48,75639.61,0.1,-0.58444,0.00024,19.27802]
[1776537329621,32.48,75639.61,0.1,-0.58444,0.00024,19.27802]
[1776537329699,32.48,75639.61,0.1,-0.58444,0.00024,19.27802]
[1776537329813,32.48,75639.61,0.1,-0.58444,0.00024,19.27802]
[1776537329769,32.49,75643.81,0.1,-0.58342,0.00024,19.28981]
[1776537331551,32.49,75643.81,0.1,-0.58342,0.00024,19.28984]
[1776537331591,32.49,75643.81,0.1,-0.58342,0.00024,19.28984]
[1776537331626,32.49,75643.18,0.1,-0.58359,0.00024,19.2836]
[1776537332045,32.49,75643.18,0.1,-0.58359,0.00024,19.2836]
[1776537332548,32.49,75643.18,0.1,-0.58359,0.00024,19.28363]
[1776537335718,32.49,75636.48,0.1,-0.58521,0.00024,19.26486]
[1776537341560,32.5,75636.81,0.1,-0.58511,0.00024,19.26596]
[1776537341769,32.5,75638.74,0.1,-0.58464,0.00024,19.27145]
[1776537346790,32.5,75638.08,0.1,-0.58479,0.00024,19.26974]
[1776537347866,32.5,75644.09,0.1,-0.58332,0.00024,19.28664]
[1776537350826,32.51,75648.69,0.1,-0.5822,0.00024,19.29939]
[1776537354872,32.51,75652.7,0.1,-0.58122,0.00024,19.31042]
[1776537359900,32.51,75651.49,0.1,-0.58151,0.00024,19.30719]
[1776537361990,32.51,75655.32,0.1,-0.58057,0.00024,19.31763]
[1776537362877,32.51,75661.88,0.1,-0.57897,0.00024,19.3352]
[1776537365858,32.52,75661.86,0.1,-0.57897,0.00024,19.33521]
[1776537369871,32.52,75652.35,0.1,-0.58127,0.00024,19.30977]
[1776537371830,32.52,75650.81,0.1,-0.58164,0.00024,19.30561]
[1776537376858,32.52,75650.06,0.1,-0.58182,0.00024,19.30365]
[1776537377906,32.52,75644.37,0.1,-0.5832,0.00024,19.28799]
[1776537379603,32.52,75644.37,0.1,-0.58319,0.00024,19.28801]
[1776537379915,32.53,75636.31,0.1,-0.58515,0.00024,19.26544]
[1776537381898,32.53,75625.28,0.1,-0.58781,0.00024,19.23384]
[1776537382712,32.53,75625.28,0.1,-0.58781,0.00024,19.23384]
[1776537382930,32.53,75623.22,0.1,-0.58831,0.00024,19.22789]
[1776537386935,32.53,75619.12,0.1,-0.58929,0.00024,19.21598]
[1776537387749,32.53,75619.12,0.1,-0.58929,0.00024,19.21598]
[1776537387868,32.53,75619.29,0.1,-0.58925,0.00024,19.21648]
[1776537388932,32.53,75613.89,0.1,-0.59055,0.00024,19.20045]
[1776537389875,32.53,75609.43,0.1,-0.59164,0.00024,19.18699]
[1776537393843,32.53,75604.59,0.1,-0.59283,0.00024,19.16769]
[1776537395449,32.53,75602.51,0.1,-0.59333,0.00024,19.16136]
[1776537395927,32.53,75603.35,0.1,-0.59312,0.00024,19.16399]
[1776537396855,32.53,75607.38,0.1,-0.59216,0.00024,19.17623]
[1776537401855,32.53,75606.99,0.1,-0.59227,0.00024,19.17483]
[1776537406884,32.52,75609.58,0.1,-0.59166,0.00024,19.18249]
[1776537411912,32.52,75610.98,0.1,-0.59133,0.00024,19.18657]
[1776537413870,32.51,75619.37,0.1,-0.58931,0.00024,19.21154]
[1776537414880,32.51,75621.81,0.1,-0.58872,0.00024,19.21871]
[1776537415013,32.51,75621.81,0.1,-0.58872,0.00024,19.21871]
[1776537415134,32.51,75621.81,0.1,-0.58872,0.00024,19.21873]
[1776537420169,32.52,75621.71,0.1,-0.58873,0.00024,19.21856]
[1776537425205,32.52,75612.62,0.1,-0.59092,0.00024,19.19168]
[1776537426308,32.52,75612.62,0.1,-0.59092,0.00024,19.19168]
[1776537426315,32.52,75609.22,0.1,-0.59174,0.00024,19.18146]
[1776537432255,32.52,75607.39,0.1,-0.59217,0.00024,19.17601]
[1776537433261,32.52,75611.24,0.1,-0.59124,0.00024,19.18766]
[1776537438584,32.53,75612.67,0.1,-0.59089,0.00024,19.19199]
[1776537442392,32.53,75605.36,0.1,-0.59266,0.00024,19.16992]
[1776537445418,32.53,75604.25,0.1,-0.59292,0.00024,19.16657]
[1776537445504,32.53,75604.25,0.1,-0.59292,0.00024,19.16657]
[1776537445754,32.53,75604.25,0.1,-0.59292,0.00024,19.16657]
[1776537445803,32.53,75604.25,0.1,-0.59292,0.00024,19.16657]
[1776537445925,32.53,75589.96,0.1,-0.59637,0.00024,19.12218]
[1776537446464,32.53,75589.96,0.1,-0.59637,0.00024,19.12218]
[1776537446559,32.53,75589.96,0.1,-0.59637,0.00024,19.12218]
[1776537446619,32.53,75589.96,0.1,-0.59637,0.00024,19.12218]
[1776537446703,32.53,75589.96,0.1,-0.59637,0.00024,19.12218]
[1776537446745,32.53,75589.96,0.1,-0.59637,0.00024,19.12218]
[1776537446918,32.53,75589.96,0.1,-0.59637,0.00024,19.12218]
[1776537446956,32.53,75589.96,0.1,-0.59637,0.00024,19.12218]
[1776537446935,32.53,75584.35,0.1,-0.59772,0.00024,19.10432]
[1776537447192,32.53,75584.35,0.1,-0.59772,0.00024,19.10432]
[1776537447252,32.53,75584.35,0.1,-0.59772,0.00024,19.10432]
[1776537447378,32.53,75584.35,0.1,-0.59772,0.00024,19.10432]
[1776537447464,32.53,75584.35,0.1,-0.59772,0.00024,19.10432]
[1776537447613,32.53,75584.35,0.1,-0.59772,0.00024,19.10432]
[1776537447702,32.53,75584.35,0.1,-0.59772,0.00024,19.10432]
[1776537447825,32.53,75584.35,0.1,-0.59772,0.00024,19.10432]
[1776537447891,32.53,75582.53,0.1,-0.59816,0.00024,19.09847]
[1776537448135,32.53,75582.53,0.1,-0.59816,0.00024,19.09847]
[1776537448656,32.53,75582.32,0.1,-0.59822,0.00024,19.09778]
[1776537453089,32.52,75582.0,0.1,-0.59832,0.00024,19.09212]
[1776537453098,32.52,75582.0,0.1,-0.59832,0.00024,19.09212]
[1776537453256,32.52,75582.0,0.1,-0.59832,0.00024,19.09212]
[1776537453340,32.52,75582.0,0.1,-0.59832,0.00024,19.09212]
[1776537453513,32.52,75582.0,0.1,-0.59832,0.00024,19.09212]
[1776537453536,32.52,75582.0,0.1,-0.59832,0.00024,19.09212]
[1776537453713,32.52,75582.0,0.1,-0.59832,0.00024,19.09212]
[1776537453850,32.52,75582.0,0.1,-0.59832,0.00024,19.09212]
[1776537453918,32.52,75582.0,0.1,-0.59832,0.00024,19.09212]
[1776537453950,32.52,75582.0,0.1,-0.59832,0.00024,19.09212]
[1776537453987,32.52,75596.42,0.1,-0.59485,0.00024,19.13775]
[1776537454043,32.52,75596.42,0.1,-0.59485,0.00024,19.13775]
[1776537454174,32.52,75596.42,0.1,-0.59485,0.00024,19.13775]
[1776537454424,32.52,75596.42,0.1,-0.59485,0.00024,19.13775]
[1776537454937,32.52,75596.42,0.1,-0.59485,0.00024,19.13775]
[1776537454957,32.52,75599.46,0.1,-0.59411,0.00024,19.14716]
[1776537455461,32.52,75599.46,0.1,-0.59411,0.00024,19.14716]
[1776537456919,32.52,75598.19,0.1,-0.59442,0.00024,19.14319]
[1776537456962,32.52,75597.71,0.1,-0.59454,0.00024,19.14167]
[1776537461271,32.52,75596.96,0.1,-0.59473,0.00024,19.13923]
[1776537461949,32.52,75590.65,0.1,-0.59626,0.00024,19.11942]
[1776537466012,32.51,75586.23,0.1,-0.59734,0.00024,19.10526]
[1776537469640,32.51,75585.84,0.1,-0.59744,0.00024,19.10392]
[1776537469930,32.51,75585.84,0.1,-0.59744,0.00024,19.10392]
[1776537469976,32.51,75583.92,0.1,-0.5979,0.00024,19.09776]
[1776537470481,32.51,75583.92,0.1,-0.5979,0.00024,19.09776]
[1776537470644,32.51,75583.92,0.1,-0.5979,0.00024,19.09776]
[1776537470653,32.51,75583.92,0.1,-0.5979,0.00024,19.09776]
[1776537470664,32.51,75583.92,0.1,-0.5979,0.00024,19.09776]
[1776537470755,32.51,75583.92,0.1,-0.5979,0.00024,19.09776]
[1776537470834,32.51,75566.09,0.1,-0.6022,0.00024,19.03952]
[1776537472545,32.51,75561.49,0.1,-0.60331,0.00024,19.02413]
[1776537473939,32.51,75561.49,0.1,-0.60331,0.00024,19.02413]
[1776537473968,32.51,75560.67,0.1,-0.6035,0.00024,19.02139]
[1776537474548,32.51,75560.67,0.1,-0.6035,0.00024,19.02139]
[1776537475010,32.51,75561.01,0.1,-0.60342,0.00024,19.02254]
[1776537477581,32.51,75564.79,0.1,-0.60251,0.00024,19.03523]
[1776537478692,32.51,75564.79,0.1,-0.60251,0.00024,19.03523]
[1776537478781,32.51,75572.63,0.1,-0.60062,0.00024,19.06117]
[1776537480901,32.51,75572.63,0.1,-0.60062,0.00024,19.06117]
[1776537481005,32.51,75570.68,0.1,-0.60109,0.00024,19.05475]
[1776537481961,32.51,75562.0,0.1,-0.60318,0.00024,19.02589]
[1776537483308,32.51,75560.18,0.1,-0.60362,0.00024,19.01977]
[1776537483727,32.51,75559.66,0.1,-0.60374,0.00024,19.01803]
[1776537486642,32.51,75556.14,0.1,-0.60458,0.00024,19.00617]
[1776537491678,32.51,75555.35,0.1,-0.60477,0.00024,19.00357]
[1776537496714,32.52,75557.01,0.1,-0.60436,0.00024,19.00927]
[1776537499007,32.52,75564.66,0.1,-0.60252,0.00024,19.03499]
[1776537504769,32.52,75562.94,0.1,-0.60294,0.00024,19.02923]
[1776537505913,32.52,75562.94,0.1,-0.60294,0.00024,19.02923]
[1776537506042,32.52,75562.94,0.1,-0.60294,0.00024,19.02923]
[1776537506012,32.52,75563.78,0.1,-0.60274,0.00024,19.03204]
[1776537506227,32.52,75563.78,0.1,-0.60274,0.00024,19.03204]
[1776537506284,32.52,75563.78,0.1,-0.60274,0.00024,19.03204]
[1776537506391,32.52,75563.78,0.1,-0.60274,0.00024,19.03204]
[1776537506498,32.52,75563.78,0.1,-0.60274,0.00024,19.03204]
[1776537506601,32.52,75563.78,0.1,-0.60274,0.00024,19.03204]
[1776537506651,32.52,75563.78,0.1,-0.60274,0.00024,19.03204]
[1776537506797,32.52,75563.78,0.1,-0.60274,0.00024,19.03204]
[1776537506899,32.52,75563.78,0.1,-0.60274,0.00024,19.03204]
[1776537507014,32.52,75563.78,0.1,-0.60274,0.00024,19.03204]
[1776537507000,32.52,75557.79,0.1,-0.60418,0.00024,19.01191]
[1776537508285,32.52,75557.79,0.1,-0.60418,0.00024,19.01191]
[1776537509077,32.52,75559.92,0.1,-0.60366,0.00024,19.0191]
[1776537512825,32.52,75562.99,0.1,-0.60295,0.00024,19.02487]
[1776537517737,32.52,75561.39,0.1,-0.60333,0.00024,19.01951]
[1776537517946,32.52,75555.14,0.1,-0.60483,0.00024,18.9984]
[1776537519874,32.52,75554.76,0.1,-0.60492,0.00024,18.99713]
[1776537524239,32.52,75554.12,0.1,-0.60507,0.00024,18.99505]
[1776537524909,32.52,75554.32,0.1,-0.60502,0.00024,18.99575]
[1776537526925,32.52,75557.86,0.1,-0.60417,0.00024,19.00781]
[1776537531958,32.52,75559.11,0.1,-0.60386,0.00024,19.0121]
[1776537534711,32.52,75558.92,0.1,-0.60391,0.00024,19.01147]
[1776537534982,32.52,75560.17,0.1,-0.6036,0.00024,19.0157]
[1776537535989,32.52,75557.03,0.1,-0.60436,0.00024,19.00511]
[1776537541030,32.53,75555.69,0.1,-0.60467,0.00024,19.00065]
[1776537542281,32.53,75555.69,0.1,-0.60467,0.00024,19.00065]
[1776537542456,32.53,75555.69,0.1,-0.60467,0.00024,19.00065]
[1776537542622,32.53,75555.69,0.1,-0.60467,0.00024,19.00065]
[1776537542678,32.53,75555.69,0.1,-0.60467,0.00024,19.00065]
[1776537542767,32.53,75555.69,0.1,-0.60467,0.00024,19.00065]
[1776537542928,32.53,75555.69,0.1,-0.60467,0.00024,19.00065]
[1776537542949,32.53,75555.69,0.1,-0.60467,0.00024,19.00065]
[1776537543042,32.53,75555.66,0.1,-0.60468,0.00024,19.00058]
[1776537543139,32.53,75555.66,0.1,-0.60468,0.00024,19.00058]
[1776537543154,32.53,75555.66,0.1,-0.60468,0.00024,19.00058]
[1776537543344,32.53,75555.66,0.1,-0.60468,0.00024,19.00058]
[1776537544050,32.53,75568.56,0.1,-0.60158,0.00024,19.04382]
[1776537545057,32.53,75568.11,0.1,-0.60169,0.00024,19.04233]
[1776537546318,32.53,75568.05,0.1,-0.6017,0.00024,19.04212]
[1776537547070,32.53,75569.35,0.1,-0.60139,0.00024,19.04642]
[1776537550090,32.53,75575.52,0.1,-0.5999,0.00024,19.06663]
[1776537555125,32.52,75568.67,0.1,-0.60156,0.00024,19.04409]
[1776537559586,32.52,75565.9,0.1,-0.60222,0.00024,19.03493]
[1776537562280,32.52,75564.29,0.1,-0.60261,0.00024,19.02958]
[1776537562369,32.53,75562.24,0.1,-0.6031,0.00024,19.02274]
[1776537563538,32.53,75562.24,0.1,-0.6031,0.00024,19.02274]
[1776537563689,32.53,75562.24,0.1,-0.6031,0.00024,19.02274]
[1776537563988,32.53,75562.24,0.1,-0.6031,0.00024,19.02274]
[1776537564083,32.53,75551.03,0.1,-0.60579,0.00024,18.98477]
[1776537564176,32.53,75551.03,0.1,-0.60579,0.00024,18.98477]
[1776537564211,32.53,75551.03,0.1,-0.60579,0.00024,18.98477]
[1776537564427,32.53,75551.03,0.1,-0.60579,0.00024,18.98477]
[1776537564616,32.53,75551.03,0.1,-0.60579,0.00024,18.98477]
[1776537564678,32.53,75543.32,0.1,-0.60763,0.00024,18.95818]
[1776537568256,32.53,75543.22,0.1,-0.60765,0.00024,18.95798]
[1776537569058,32.53,75544.23,0.1,-0.6074,0.00024,18.96154]
[1776537569789,32.53,75549.56,0.1,-0.60612,0.00024,18.97999]
[1776537571402,32.53,75549.56,0.1,-0.60612,0.00024,18.97999]
[1776537571405,32.53,75554.64,0.1,-0.60492,0.00024,18.99284]
[1776537575575,32.53,75553.16,0.1,-0.60528,0.00024,18.98785]
[1776537575716,32.53,75553.16,0.1,-0.60528,0.00024,18.98785]
[1776537576151,32.53,75561.45,0.1,-0.60328,0.00024,19.01592]
[1776537576302,32.53,75561.45,0.1,-0.60328,0.00024,19.01592]
[1776537576605,32.53,75566.29,0.1,-0.60212,0.00024,19.03207]
[1776537577296,32.53,75570.95,0.1,-0.601,0.00024,19.04748]
[1776537579925,32.53,75570.95,0.1,-0.601,0.00024,19.04748]
[1776537579949,32.53,75571.0,0.1,-0.60099,0.00024,19.04762]
[1776537584167,32.53,75566.0,0.1,-0.6022,0.00024,19.03105]
[1776537588066,32.53,75569.9,0.1,-0.60126,0.00024,19.04394]
[1776537593074,32.53,75569.17,0.1,-0.60144,0.00024,19.0415]
[1776537598433,32.53,75569.04,0.1,-0.60147,0.00024,19.04104]
[1776537602173,32.53,75563.3,0.1,-0.60285,0.00024,19.02194]
[1776537602513,32.53,75556.15,0.1,-0.60457,0.00024,18.99787]
[1776537604465,32.53,75556.15,0.1,-0.60457,0.00024,18.99788]
[1776537604557,32.53,75556.14,0.1,-0.60457,0.00024,18.99786]
[1776537607582,32.53,75556.04,0.1,-0.60459,0.00024,18.99759]
[1776537607627,32.53,75556.56,0.1,-0.60446,0.00024,18.99935]
[1776537609785,32.53,75546.59,0.1,-0.60685,0.00024,18.96531]
[1776537614914,32.54,75545.07,0.1,-0.60721,0.00024,18.96017]
[1776537620590,32.54,75548.11,0.1,-0.60646,0.00024,18.9709]
[1776537623612,32.54,75542.98,0.1,-0.60768,0.00024,18.95324]
[1776537628855,32.55,75544.33,0.1,-0.60735,0.00024,18.95807]
[1776537634687,32.55,75544.27,0.1,-0.60737,0.00024,18.95352]
[1776537639897,32.55,75542.42,0.1,-0.6078,0.00024,18.94725]
[1776537644757,32.56,75547.1,0.1,-0.60667,0.00024,18.96364]
[1776537650092,32.56,75547.06,0.1,-0.60667,0.00024,18.96359]
[1776537651806,32.56,75556.91,0.1,-0.6043,0.00024,18.99728]
[1776537652814,32.56,75558.77,0.1,-0.60386,0.00024,19.00356]
[1776537654656,32.56,75558.67,0.1,-0.60388,0.00024,19.00322]
[1776537655245,32.56,75559.5,0.1,-0.60368,0.00024,19.00602]
[1776537660139,32.56,75554.92,0.1,-0.60478,0.00024,18.99055]
[1776537660871,32.56,75554.92,0.1,-0.60478,0.00024,18.99057]
[1776537662887,32.56,75550.02,0.1,-0.60595,0.00024,18.97389]
[1776537664036,32.56,75555.28,0.1,-0.60469,0.00024,18.99185]
[1776537670208,32.57,75556.68,0.1,-0.60435,0.00024,18.99668]
[1776537675976,32.57,75560.58,0.1,-0.6034,0.00024,19.00989]
[1776537680006,32.57,75564.68,0.1,-0.60242,0.00024,19.02362]
[1776537682385,32.57,75564.56,0.1,-0.60245,0.00024,19.02322]
[1776537683081,32.57,75564.56,0.1,-0.60245,0.00024,19.02322]
[1776537683185,32.57,75553.7,0.1,-0.60505,0.00024,18.98669]
[1776537683468,32.57,75553.7,0.1,-0.60505,0.00024,18.98669]
[1776537683775,32.57,75553.7,0.1,-0.60505,0.00024,18.98669]
[1776537683955,32.57,75553.7,0.1,-0.60505,0.00024,18.98669]
[1776537684169,32.57,75553.7,0.1,-0.60505,0.00024,18.98669]
[1776537684254,32.57,75538.97,0.1,-0.60858,0.00024,18.93585]
[1776537684475,32.57,75538.97,0.1,-0.60858,0.00024,18.93585]
[1776537685054,32.57,75538.97,0.1,-0.60858,0.00024,18.93587]
[1776537685611,32.57,75538.97,0.1,-0.60858,0.00024,18.93587]
[1776537686047,32.57,75538.2,0.1,-0.60876,0.00024,18.93323]
[1776537691097,32.57,75540.29,0.1,-0.60825,0.00024,18.94069]
[1776537691133,32.58,75531.05,0.1,-0.61047,0.00024,18.90366]
[1776537691935,32.58,75531.05,0.1,-0.61047,0.00024,18.90366]
[1776537692096,32.58,75531.05,0.1,-0.61047,0.00024,18.90371]
[1776537693099,32.58,75527.61,0.1,-0.61129,0.00024,18.89143]
[1776537698135,32.58,75528.8,0.1,-0.611,0.00024,18.89575]
[1776537703240,32.58,75529.91,0.1,-0.61074,0.00024,18.89976]
[1776537705183,32.58,75533.83,0.1,-0.6098,0.00024,18.91368]
[1776537708044,32.58,75532.18,0.1,-0.61019,0.00024,18.90784]
[1776537708147,32.58,75532.18,0.1,-0.61019,0.00024,18.90784]
[1776537708277,32.58,75524.78,0.1,-0.61196,0.00024,18.88142]
[1776537708448,32.58,75524.78,0.1,-0.61196,0.00024,18.88142]
[1776537708749,32.58,75524.78,0.1,-0.61196,0.00024,18.88142]
[1776537709149,32.58,75524.78,0.1,-0.61196,0.00024,18.88142]
[1776537709226,32.58,75521.25,0.1,-0.6128,0.00024,18.86868]
[1776537709590,32.58,75521.25,0.1,-0.6128,0.00024,18.86868]
[1776537710221,32.58,75521.25,0.1,-0.61281,0.00024,18.86858]
[1776537711091,32.58,75521.25,0.1,-0.61281,0.00024,18.86858]
[1776537711231,32.57,75511.26,0.1,-0.6152,0.00024,18.83201]
[1776537711339,32.57,75511.26,0.1,-0.6152,0.00024,18.83201]
[1776537712237,32.57,75507.33,0.1,-0.61614,0.00024,18.81739]
[1776537713861,32.57,75506.85,0.1,-0.61626,0.00024,18.81552]
[1776537714259,32.57,75506.43,0.1,-0.61636,0.00024,18.81396]
[1776537714723,32.57,75506.43,0.1,-0.61636,0.00024,18.81396]
[1776537714809,32.57,75506.43,0.1,-0.61636,0.00024,18.81396]
[1776537715303,32.57,75506.43,0.1,-0.61636,0.00024,18.81396]
[1776537715317,32.57,75466.95,0.1,-0.62572,0.00024,18.66194]
[1776537716183,32.57,75466.95,0.1,-0.62572,0.00024,18.66194]
[1776537716301,32.57,75466.95,0.1,-0.62572,0.00024,18.66194]
[1776537716275,32.57,75467.83,0.1,-0.62552,0.00024,18.6654]
[1776537716662,32.57,75467.83,0.1,-0.62552,0.00024,18.6654]
[1776537716733,32.57,75467.83,0.1,-0.62552,0.00024,18.6654]
[1776537717184,32.57,75467.83,0.1,-0.62552,0.00024,18.6654]
[1776537717295,32.57,75475.71,0.1,-0.62366,0.00024,18.69649]
[1776537719025,32.57,75475.71,0.1,-0.62366,0.00024,18.69647]
[1776537719302,32.57,75475.49,0.1,-0.62371,0.00024,18.69558]
[1776537719510,32.57,75475.49,0.1,-0.62371,0.00024,18.69558]
[1776537719646,32.57,75475.49,0.1,-0.62371,0.00024,18.69558]
[1776537719714,32.57,75475.49,0.1,-0.62371,0.00024,18.69558]
[1776537719801,32.57,75475.49,0.1,-0.62371,0.00024,18.69558]
[1776537719861,32.57,75475.49,0.1,-0.62371,0.00024,18.69558]
[1776537720311,32.57,75482.62,0.1,-0.62202,0.00024,18.72343]
[1776537721314,32.57,75497.65,0.1,-0.61845,0.00024,18.78094]
[1776537722320,32.57,75497.69,0.1,-0.61844,0.00024,18.78107]
[1776537723672,32.57,75497.3,0.1,-0.61854,0.00024,18.77951]
[1776537724340,32.57,75494.69,0.1,-0.61916,0.00024,18.76962]
[1776537725344,32.57,75501.41,0.1,-0.61757,0.00024,18.79493]
[1776537725852,32.57,75501.41,0.1,-0.61757,0.00024,18.79493]
[1776537726350,32.57,75507.06,0.1,-0.61623,0.00024,18.81599]
[1776537727687,32.57,75507.06,0.1,-0.61623,0.00024,18.81599]
[1776537728128,32.57,75507.06,0.1,-0.61623,0.00024,18.81599]
[1776537728223,32.57,75507.06,0.1,-0.61623,0.00024,18.81599]
[1776537728268,32.57,75507.06,0.1,-0.61623,0.00024,18.81599]
[1776537728333,32.57,75507.06,0.1,-0.61623,0.00024,18.81599]
[1776537728251,32.57,75520.85,0.1,-0.61293,0.00024,18.86672]
[1776537728651,32.57,75520.85,0.1,-0.61293,0.00024,18.86672]
[1776537728728,32.57,75531.34,0.1,-0.61043,0.00024,18.90436]
[1776537729735,32.57,75531.34,0.1,-0.61043,0.00024,18.90436]
[1776537729868,32.57,75531.34,0.1,-0.61043,0.00024,18.90436]
[1776537729960,32.57,75527.62,0.1,-0.61132,0.00024,18.89105]
[1776537730574,32.57,75527.62,0.1,-0.61132,0.00024,18.89105]
[1776537730674,32.57,75519.58,0.1,-0.61324,0.00024,18.86207]
[1776537731727,32.57,75519.58,0.1,-0.61324,0.00024,18.86207]
[1776537732042,32.57,75515.04,0.1,-0.61432,0.00024,18.84548]
[1776537732470,32.57,75515.04,0.1,-0.61432,0.00024,18.84548]
[1776537732482,32.57,75515.04,0.1,-0.61432,0.00024,18.84548]
[1776537732583,32.57,75526.44,0.1,-0.61161,0.00024,18.88679]
[1776537733638,32.57,75526.44,0.1,-0.61161,0.00024,18.88679]
[1776537733739,32.57,75533.21,0.1,-0.60999,0.00024,18.91091]
[1776537734672,32.57,75532.56,0.1,-0.61015,0.00024,18.90858]
[1776537736328,32.57,75532.56,0.1,-0.61015,0.00024,18.90858]
[1776537736428,32.57,75540.21,0.1,-0.60831,0.00024,18.93561]
[1776537738435,32.57,75539.83,0.1,-0.60839,0.00024,18.93439]
[1776537743472,32.58,75539.98,0.1,-0.60834,0.00024,18.93513]
[1776537746107,32.58,75539.91,0.1,-0.60835,0.00024,18.93492]
[1776537746237,32.58,75539.91,0.1,-0.60835,0.00024,18.93492]
[1776537746347,32.58,75537.65,0.1,-0.60889,0.00024,18.92709]
[1776537746831,32.58,75537.65,0.1,-0.60889,0.00024,18.92709]
[1776537746936,32.58,75537.65,0.1,-0.60889,0.00024,18.92709]
[1776537747080,32.58,75537.65,0.1,-0.60889,0.00024,18.92709]
[1776537747507,32.58,75531.65,0.1,-0.61032,0.00024,18.90592]
[1776537747597,32.58,75521.01,0.1,-0.61285,0.00024,18.86789]
[1776537748454,32.58,75521.01,0.1,-0.61285,0.00024,18.86789]
[1776537748632,32.58,75521.01,0.1,-0.61285,0.00024,18.86789]
[1776537748900,32.58,75521.01,0.1,-0.61285,0.00024,18.86789]
[1776537748925,32.58,75521.01,0.1,-0.61285,0.00024,18.86789]
[1776537749107,32.58,75521.01,0.1,-0.61285,0.00024,18.86789]
[1776537749198,32.58,75522.81,0.1,-0.61242,0.00024,18.87448]
[1776537751079,32.58,75522.81,0.1,-0.61242,0.00024,18.87446]
[1776537751181,32.58,75531.87,0.1,-0.61028,0.00024,18.90239]
[1776537753312,32.59,75526.14,0.1,-0.61163,0.00024,18.88209]
[1776537754341,32.59,75526.14,0.1,-0.61163,0.00024,18.88209]
[1776537754572,32.59,75524.8,0.1,-0.61195,0.00024,18.87731]
[1776537759615,32.59,75520.75,0.1,-0.61291,0.00024,18.86279]
[1776537762950,32.59,75519.85,0.1,-0.61313,0.00024,18.8595]
[1776537763044,32.59,75519.27,0.1,-0.61327,0.00024,18.85738]
[1776537765668,32.59,75520.44,0.1,-0.61299,0.00024,18.8616]
[1776537765808,32.59,75514.63,0.1,-0.61438,0.00024,18.84043]
[1776537767734,32.59,75514.63,0.1,-0.61438,0.00024,18.84042]
[1776537767804,32.59,75502.94,0.1,-0.61716,0.00024,18.79718]
[1776537768474,32.59,75502.94,0.1,-0.61716,0.00024,18.79718]
[1776537768516,32.59,75502.94,0.1,-0.61716,0.00024,18.79718]
[1776537769366,32.59,75500.74,0.1,-0.61768,0.00024,18.78897]
[1776537772579,32.58,75499.08,0.1,-0.61808,0.00024,18.78256]
[1776537772698,32.58,75498.94,0.1,-0.61812,0.00024,18.78195]
[1776537776195,32.58,75497.61,0.1,-0.61845,0.00024,18.77679]
[1776537776215,32.58,75497.62,0.1,-0.61845,0.00024,18.77676]
[1776537779203,32.58,75501.19,0.1,-0.61761,0.00024,18.79011]
[1776537779761,32.58,75501.19,0.1,-0.61761,0.00024,18.79011]
[1776537779862,32.58,75510.18,0.1,-0.61547,0.00024,18.82356]
[1776537781326,32.58,75510.18,0.1,-0.61547,0.00024,18.82356]
[1776537781370,32.58,75519.36,0.1,-0.61328,0.00024,18.85726]
[1776537782365,32.58,75523.02,0.1,-0.6124,0.00024,18.8706]
[1776537786937,32.59,75525.82,0.1,-0.61171,0.00024,18.88099]
[1776537787156,32.59,75525.82,0.1,-0.61171,0.00024,18.88099]
[1776537787252,32.59,75525.82,0.1,-0.61171,0.00024,18.88099]
[1776537787364,32.59,75525.39,0.1,-0.6118,0.00024,18.87952]
[1776537788084,32.59,75525.39,0.1,-0.6118,0.00024,18.87952]
[1776537788185,32.59,75525.39,0.1,-0.6118,0.00024,18.87952]
[1776537788290,32.59,75490.13,0.1,-0.62019,0.00024,18.74883]
[1776537788545,32.59,75490.13,0.1,-0.62019,0.00024,18.74883]
[1776537788563,32.59,75490.13,0.1,-0.62019,0.00024,18.74883]
[1776537788813,32.59,75490.13,0.1,-0.62019,0.00024,18.74883]
[1776537789571,32.59,75490.13,0.1,-0.62019,0.00024,18.74883]
[1776537790027,32.59,75490.13,0.1,-0.62019,0.00024,18.74883]
[1776537790299,32.59,75481.05,0.1,-0.62235,0.00024,18.71381]
[1776537795554,32.59,75483.54,0.1,-0.62177,0.00024,18.7233]
[1776537795674,32.59,75483.54,0.1,-0.62177,0.00024,18.7233]
[1776537795864,32.58,75487.68,0.1,-0.62079,0.00024,18.73923]
[1776537796697,32.58,75487.68,0.1,-0.62079,0.00024,18.73923]
[1776537796871,32.58,75500.01,0.1,-0.61787,0.00024,18.78596]
[1776537798151,32.58,75500.01,0.1,-0.61787,0.00024,18.78596]
[1776537798304,32.58,75506.72,0.1,-0.61628,0.00024,18.81095]
[1776537799047,32.58,75506.72,0.1,-0.61628,0.00024,18.81095]
[1776537799141,32.58,75506.72,0.1,-0.61628,0.00024,18.81095]
[1776537799236,32.58,75506.72,0.1,-0.61628,0.00024,18.81095]
[1776537799256,32.58,75506.72,0.1,-0.61628,0.00024,18.81095]
[1776537799439,32.58,75506.72,0.1,-0.61628,0.00024,18.81095]
[1776537799443,32.58,75513.66,0.1,-0.61463,0.00024,18.83654]
[1776537799894,32.58,75531.83,0.1,-0.61029,0.00024,18.90211]
[1776537800615,32.58,75531.83,0.1,-0.61029,0.00024,18.90211]
[1776537801228,32.58,75532.08,0.1,-0.61023,0.00024,18.90301]
[1776537801905,32.58,75532.08,0.1,-0.61023,0.00024,18.90306]
[1776537803064,32.58,75532.08,0.1,-0.61023,0.00024,18.90306]
[1776537803240,32.58,75531.21,0.1,-0.61043,0.00024,18.90004]
[1776537804929,32.59,75534.68,0.1,-0.6096,0.00024,18.91243]
[1776537806179,32.59,75538.97,0.1,-0.60857,0.00024,18.92756]
[1776537807615,32.59,75538.97,0.1,-0.60856,0.00024,18.92766]
[1776537807949,32.59,75538.64,0.1,-0.60864,0.00024,18.92651]
[1776537811298,32.59,75532.78,0.1,-0.61005,0.00024,18.90152]
[1776537813364,32.6,75529.56,0.1,-0.61081,0.00024,18.89023]
[1776537817479,32.6,75537.94,0.1,-0.60879,0.00024,18.92009]
[1776537817589,32.6,75537.94,0.1,-0.60879,0.00024,18.92009]
[1776537817644,32.6,75537.94,0.1,-0.60879,0.00024,18.92009]
[1776537817758,32.6,75537.94,0.1,-0.60879,0.00024,18.92009]
[1776537817774,32.6,75537.94,0.1,-0.60879,0.00024,18.92009]
[1776537818037,32.6,75537.94,0.1,-0.60879,0.00024,18.92009]
[1776537818066,32.6,75537.94,0.1,-0.60879,0.00024,18.92009]
[1776537818426,32.6,75537.94,0.1,-0.60879,0.00024,18.92009]
[1776537818463,32.6,75537.94,0.1,-0.60879,0.00024,18.92009]
[1776537818266,32.6,75546.79,0.1,-0.60667,0.00024,18.95083]
[1776537818717,32.6,75546.79,0.1,-0.60667,0.00024,18.95083]
[1776537819025,32.6,75546.79,0.1,-0.60667,0.00024,18.95088]
[1776537820077,32.6,75546.79,0.1,-0.60667,0.00024,18.95088]
[1776537820428,32.6,75550.89,0.1,-0.60568,0.00024,18.96499]
[1776537820892,32.6,75550.89,0.1,-0.60568,0.00024,18.96499]
[1776537821368,32.6,75551.55,0.1,-0.60552,0.00024,18.96727]
[1776537822656,32.6,75551.55,0.1,-0.60552,0.00024,18.96727]
[1776537822706,32.6,75551.55,0.1,-0.60552,0.00024,18.96727]
[1776537823355,32.6,75551.55,0.1,-0.60552,0.00024,18.96727]
[1776537823462,32.6,75569.05,0.1,-0.60132,0.00024,19.02594]
[1776537823611,32.6,75569.05,0.1,-0.60132,0.00024,19.02594]
[1776537824060,32.61,75569.05,0.1,-0.60132,0.00024,19.02596]
[1776537825207,32.61,75576.08,0.1,-0.59963,0.00024,19.04893]
[1776537826486,32.61,75576.08,0.1,-0.59963,0.00024,19.04893]
[1776537826757,32.6,75576.08,0.1,-0.59963,0.00024,19.04891]
[1776537826919,32.6,75576.08,0.1,-0.59963,0.00024,19.04891]
[1776537826987,32.6,75576.08,0.1,-0.59963,0.00024,19.04891]
[1776537827098,32.6,75576.35,0.1,-0.59957,0.00024,19.04976]
[1776537828090,32.6,75569.53,0.1,-0.60121,0.00024,19.02747]
[1776537829509,32.6,75567.35,0.1,-0.60173,0.00024,19.02028]
[1776537830372,32.6,75561.14,0.1,-0.60322,0.00024,18.99964]
[1776537835138,32.6,75564.71,0.1,-0.60236,0.00024,19.01157]
[1776537837152,32.6,75568.87,0.1,-0.60136,0.00024,19.02534]
[1776537842260,32.6,75570.26,0.1,-0.60103,0.00024,19.0299]
[1776537844537,32.6,75567.02,0.1,-0.60181,0.00024,19.01922]
[1776537851439,32.6,75566.99,0.1,-0.60181,0.00024,19.01914]
[1776537859305,32.61,75569.39,0.1,-0.60123,0.00024,19.02711]
[1776537861321,32.61,75574.78,0.1,-0.59994,0.00024,19.04475]
[1776537863707,32.61,75576.94,0.1,-0.59942,0.00024,19.05175]
[1776537864430,32.61,75581.47,0.1,-0.59833,0.00024,19.06632]
[1776537867466,32.6,75576.96,0.1,-0.59942,0.00024,19.05177]
[1776537871494,32.6,75580.38,0.1,-0.59862,0.00024,19.05821]
[1776537876523,32.6,75583.07,0.1,-0.59798,0.00024,19.06679]
[1776537881531,32.6,75584.09,0.1,-0.59774,0.00024,19.07002]
[1776537886555,32.6,75582.84,0.1,-0.59804,0.00024,19.06601]
[1776537894152,32.6,75580.83,0.1,-0.59853,0.00024,19.0595]
[1776537899777,32.6,75578.64,0.1,-0.59906,0.00024,19.0524]
[1776537900390,32.6,75578.64,0.1,-0.59906,0.00024,19.0524]
[1776537900409,32.6,75578.8,0.1,-0.59902,0.00024,19.05291]
[1776537902076,32.6,75578.8,0.1,-0.59902,0.00024,19.05291]
[1776537902177,32.6,75594.88,0.1,-0.59515,0.00024,19.10389]
[1776537902965,32.6,75594.88,0.1,-0.59515,0.00024,19.10389]
[1776537903066,32.6,75592.65,0.1,-0.59568,0.00024,19.09694]
[1776537904267,32.6,75592.65,0.1,-0.59568,0.00024,19.09694]
[1776537906416,32.6,75595.39,0.1,-0.59502,0.00024,19.10556]
[1776537906472,32.6,75597.78,0.1,-0.59444,0.00024,19.11298]
[1776537910494,32.6,75593.94,0.1,-0.59536,0.00024,19.10115]
[1776537914505,32.61,75599.03,0.1,-0.59412,0.00024,19.11703]
[1776537916510,32.61,75592.23,0.1,-0.59576,0.00024,19.09594]
[1776537916621,32.61,75592.23,0.1,-0.59576,0.00024,19.09594]
[1776537917544,32.61,75589.16,0.1,-0.5965,0.00024,19.08631]
[1776537918521,32.61,75581.38,0.1,-0.59837,0.00024,19.06158]
[1776537919527,32.61,75580.34,0.1,-0.59862,0.00024,19.05822]
[1776537924763,32.61,75580.29,0.1,-0.59864,0.00024,19.05801]
[1776537929799,32.6,75580.39,0.1,-0.59862,0.00024,19.05828]
[1776537933826,32.6,75576.8,0.1,-0.59951,0.00024,19.0421]
[1776537935160,32.6,75576.8,0.1,-0.59951,0.00024,19.0421]
[1776537935204,32.6,75572.58,0.1,-0.60052,0.00024,19.02836]
[1776537935695,32.6,75572.58,0.1,-0.60052,0.00024,19.02836]
[1776537936848,32.6,75567.3,0.1,-0.60179,0.00024,19.011]
[1776537938130,32.6,75567.3,0.1,-0.60179,0.00024,19.011]
[1776537938568,32.6,75567.3,0.1,-0.60179,0.00024,19.011]
[1776537938599,32.6,75565.6,0.1,-0.6022,0.00024,19.0054]
[1776537940525,32.6,75565.6,0.1,-0.6022,0.00024,19.00541]
[1776537940543,32.6,75565.6,0.1,-0.6022,0.00024,19.00541]
[1776537940532,32.61,75563.52,0.1,-0.60269,0.00024,18.99853]
[1776537940718,32.61,75563.52,0.1,-0.60269,0.00024,18.99853]
[1776537940827,32.61,75563.52,0.1,-0.60269,0.00024,18.99853]
[1776537940870,32.61,75563.52,0.1,-0.60269,0.00024,18.99853]
[1776537940999,32.61,75563.52,0.1,-0.60269,0.00024,18.99853]
[1776537941015,32.61,75563.52,0.1,-0.60269,0.00024,18.99853]
[1776537941023,32.61,75563.52,0.1,-0.60269,0.00024,18.99853]
[1776537941055,32.61,75576.38,0.1,-0.5996,0.00024,19.04079]
[1776537941669,32.61,75576.38,0.1,-0.5996,0.00024,19.04079]
[1776537942219,32.61,75588.61,0.1,-0.59666,0.00024,19.07993]
[1776537944049,32.61,75588.61,0.1,-0.59666,0.00024,19.07993]
[1776537944122,32.6,75583.69,0.1,-0.59785,0.00024,19.06428]
[1776537947930,32.61,75592.26,0.1,-0.59578,0.00024,19.09141]
[1776537948932,32.61,75597.09,0.1,-0.59461,0.00024,19.10649]
[1776537952300,32.61,75586.15,0.1,-0.59724,0.00024,19.07224]
[1776537953966,32.61,75588.92,0.1,-0.59657,0.00024,19.08104]
[1776537959001,32.61,75588.15,0.1,-0.59676,0.00024,19.07867]
[1776537964038,32.61,75586.44,0.1,-0.59716,0.00024,19.0733]
[1776537965096,32.61,75586.44,0.1,-0.59716,0.00024,19.0733]
[1776537965535,32.61,75589.23,0.1,-0.59649,0.00024,19.08214]
[1776537968622,32.61,75592.97,0.1,-0.59558,0.00024,19.09393]
[1776537973680,32.62,75590.04,0.1,-0.59628,0.00024,19.08487]
[1776537976829,32.62,75589.72,0.1,-0.59635,0.00024,19.08392]
[1776537976849,32.62,75589.72,0.1,-0.59635,0.00024,19.08392]
[1776537976981,32.62,75589.72,0.1,-0.59635,0.00024,19.08392]
[1776537976987,32.62,75589.72,0.1,-0.59635,0.00024,19.08392]
[1776537977053,32.62,75589.72,0.1,-0.59635,0.00024,19.08392]
[1776537977107,32.62,75589.72,0.1,-0.59635,0.00024,19.08392]
[1776537977159,32.62,75589.72,0.1,-0.59635,0.00024,19.08392]
[1776537977223,32.62,75589.72,0.1,-0.59635,0.00024,19.08392]
[1776537977392,32.62,75589.72,0.1,-0.59635,0.00024,19.08392]
[1776537977513,32.62,75589.72,0.1,-0.59635,0.00024,19.08392]
[1776537977619,32.62,75589.72,0.1,-0.59635,0.00024,19.08392]
[1776537977583,32.62,75602.58,0.1,-0.59325,0.00024,19.12384]
[1776537977713,32.62,75602.58,0.1,-0.59325,0.00024,19.12384]
[1776537978136,32.62,75602.58,0.1,-0.59325,0.00024,19.1238]
[1776537979143,32.62,75609.71,0.1,-0.59154,0.00024,19.14538]
[1776537980049,32.62,75609.71,0.1,-0.59154,0.00024,19.14538]
[1776537980150,32.61,75610.58,0.1,-0.59133,0.00024,19.14794]
[1776537985184,32.61,75611.34,0.1,-0.59117,0.00024,19.14992]
[1776537986191,32.61,75621.05,0.1,-0.58882,0.00024,19.17876]
[1776537990219,32.61,75635.03,0.1,-0.58543,0.00024,19.21915]
[1776537991881,32.61,75637.43,0.1,-0.58487,0.00024,19.22142]
[1776537992565,32.61,75638.56,0.1,-0.58459,0.00024,19.22461]
[1776537994620,32.61,75643.05,0.1,-0.5835,0.00024,19.23719]
[1776537995570,32.61,75647.3,0.1,-0.58246,0.00024,19.24895]
[1776537999861,32.61,75647.82,0.1,-0.58233,0.00024,19.25046]
[1776538000152,32.61,75647.82,0.1,-0.58233,0.00024,19.25046]
[1776538000307,32.61,75647.82,0.1,-0.58233,0.00024,19.25046]
[1776538000410,32.61,75652.8,0.1,-0.58112,0.00024,19.26403]
[1776538002910,32.62,75654.26,0.1,-0.58076,0.00024,19.26801]
[1776538003471,32.62,75654.26,0.1,-0.58076,0.00024,19.26801]
[1776538003483,32.62,75654.26,0.1,-0.58076,0.00024,19.26801]
[1776538003509,32.62,75660.17,0.1,-0.57933,0.00024,19.28384]
[1776538005124,32.62,75660.17,0.1,-0.57932,0.00024,19.28385]
[1776538006082,32.62,75663.05,0.1,-0.57862,0.00024,19.29147]
[1776538006335,32.62,75661.82,0.1,-0.57892,0.00024,19.28822]
[1776538008475,32.62,75659.4,0.1,-0.57951,0.00024,19.28179]
[1776538008620,32.62,75656.18,0.1,-0.5803,0.00024,19.27318]
[1776538013580,32.62,75656.16,0.1,-0.5803,0.00024,19.27312]
[1776538013681,32.62,75656.08,0.1,-0.58032,0.00024,19.2729]
[1776538017096,32.62,75655.43,0.1,-0.58048,0.00024,19.27114]
[1776538017224,32.62,75655.43,0.1,-0.58048,0.00024,19.27114]
[1776538017289,32.62,75655.43,0.1,-0.58048,0.00024,19.27114]
[1776538017345,32.62,75655.43,0.1,-0.58048,0.00024,19.27114]
[1776538017407,32.62,75655.43,0.1,-0.58048,0.00024,19.27114]
[1776538017438,32.62,75655.43,0.1,-0.58048,0.00024,19.27114]
[1776538017473,32.62,75674.16,0.1,-0.57593,0.00024,19.32025]
[1776538018593,32.62,75674.16,0.1,-0.57593,0.00024,19.32025]
[1776538018641,32.62,75674.16,0.1,-0.57593,0.00024,19.32025]
[1776538018702,32.61,75686.47,0.1,-0.57293,0.00024,19.35113]
[1776538019670,32.61,75686.47,0.1,-0.57293,0.00024,19.35113]
[1776538019432,32.61,75686.47,0.1,-0.57293,0.00024,19.35112]
[1776538020005,32.61,75686.47,0.1,-0.57293,0.00024,19.35112]
[1776538020043,32.61,75686.47,0.1,-0.57293,0.00024,19.35112]
[1776538020111,32.61,75686.47,0.1,-0.57293,0.00024,19.35112]
[1776538020562,32.61,75686.47,0.1,-0.57293,0.00024,19.35112]
[1776538020649,32.61,75683.21,0.1,-0.57373,0.00024,19.34301]
[1776538023274,32.61,75682.67,0.1,-0.57386,0.00024,19.34162]
[1776538023538,32.61,75679.88,0.1,-0.57455,0.00024,19.33461]
[1776538025783,32.61,75681.33,0.1,-0.5742,0.00024,19.33822]
[1776538025857,32.61,75681.33,0.1,-0.5742,0.00024,19.33822]
[1776538025900,32.61,75681.33,0.1,-0.5742,0.00024,19.33822]
[1776538026482,32.61,75681.33,0.1,-0.5742,0.00024,19.3382]
[1776538027488,32.61,75696.11,0.1,-0.5706,0.00024,19.37441]
[1776538028620,32.61,75696.11,0.1,-0.5706,0.00024,19.37441]
[1776538028706,32.61,75697.58,0.1,-0.57024,0.00024,19.37792]
[1776538030702,32.6,75696.52,0.1,-0.57051,0.00024,19.37527]
[1776538031088,32.6,75695.74,0.1,-0.5707,0.00024,19.37339]
[1776538031245,32.6,75695.74,0.1,-0.5707,0.00024,19.37339]
[1776538031404,32.6,75695.74,0.1,-0.5707,0.00024,19.37339]
[1776538031428,32.6,75695.74,0.1,-0.5707,0.00024,19.37339]
[1776538031647,32.6,75695.74,0.1,-0.5707,0.00024,19.37339]
[1776538031669,32.6,75707.14,0.1,-0.56792,0.00024,19.40029]
[1776538031786,32.6,75707.14,0.1,-0.56792,0.00024,19.40029]
[1776538031800,32.6,75707.14,0.1,-0.56792,0.00024,19.40029]
[1776538031873,32.6,75707.14,0.1,-0.56792,0.00024,19.40029]
[1776538031930,32.6,75707.14,0.1,-0.56792,0.00024,19.40029]
[1776538032522,32.6,75707.14,0.1,-0.56792,0.00024,19.40026]
[1776538033408,32.6,75707.14,0.1,-0.56792,0.00024,19.40026]
[1776538033529,32.6,75710.89,0.1,-0.56701,0.00024,19.40887]
[1776538033909,32.6,75710.89,0.1,-0.56701,0.00024,19.40887]
[1776538034538,32.59,75710.63,0.1,-0.56708,0.00024,19.40823]
[1776538039573,32.58,75710.61,0.1,-0.56711,0.00024,19.40799]
[1776538044607,32.57,75710.81,0.1,-0.56708,0.00024,19.40826]
[1776538046575,32.57,75710.95,0.1,-0.56705,0.00024,19.40854]
[1776538046597,32.57,75710.95,0.1,-0.56705,0.00024,19.40854]
[1776538046723,32.57,75710.95,0.1,-0.56705,0.00024,19.40854]
[1776538046698,32.57,75719.64,0.1,-0.56493,0.00024,19.42818]
[1776538046796,32.57,75719.64,0.1,-0.56493,0.00024,19.42818]
[1776538046879,32.57,75719.64,0.1,-0.56493,0.00024,19.42818]
[1776538047627,32.57,75719.64,0.1,-0.56493,0.00024,19.42814]
[1776538048332,32.57,75719.64,0.1,-0.56493,0.00024,19.42814]
[1776538048634,32.57,75729.64,0.1,-0.56249,0.00025,19.45008]
[1776538049238,32.57,75729.64,0.1,-0.56249,0.00025,19.45008]
[1776538049342,32.57,75729.64,0.1,-0.56249,0.00025,19.45008]
[1776538049380,32.57,75729.64,0.1,-0.56249,0.00025,19.45008]
[1776538049720,32.57,75729.64,0.1,-0.56249,0.00025,19.45008]
[1776538049642,32.56,75727.37,0.1,-0.56305,0.00025,19.44513]
[1776538050219,32.56,75727.37,0.1,-0.56305,0.00025,19.44513]
[1776538050651,32.56,75724.07,0.1,-0.56386,0.00025,19.43788]
[1776538051655,32.56,75720.2,0.1,-0.56483,0.00025,19.42479]
[1776538055684,32.56,75712.85,0.1,-0.56664,0.00024,19.4081]
[1776538056059,32.56,75712.85,0.1,-0.56664,0.00024,19.4081]
[1776538056712,32.55,75712.65,0.1,-0.56669,0.00024,19.4076]
[1776538061727,32.54,75713.19,0.1,-0.56658,0.00024,19.40866]
[1776538066642,32.49,75716.85,0.1,-0.56581,0.00025,19.41592]
[1776538071311,32.42,75716.9,0.1,-0.56595,0.00025,19.41479]
[1776538071626,32.42,75716.9,0.1,-0.56596,0.00025,19.41476]
[1776538074686,32.41,75713.31,0.1,-0.56685,0.00025,19.40648]
[1776538078191,32.41,75715.36,0.1,-0.56635,0.00025,19.4111]
[1776538078241,32.41,75715.36,0.1,-0.56635,0.00025,19.4111]
[1776538078300,32.41,75715.36,0.1,-0.56635,0.00025,19.4111]
[1776538078394,32.41,75716.04,0.1,-0.56619,0.00025,19.41263]
[1776538082985,32.41,75713.13,0.1,-0.56692,0.00025,19.40589]
[1776538085032,32.4,75714.98,0.1,-0.56647,0.00025,19.41009]
[1776538085087,32.4,75714.98,0.1,-0.56647,0.00025,19.41009]
[1776538085133,32.4,75715.23,0.1,-0.56641,0.00025,19.41061]
[1776538088108,32.4,75715.39,0.1,-0.56637,0.00025,19.41096]
[1776538088192,32.4,75720.99,0.1,-0.565,0.00025,19.42359]
[1776538092119,32.39,75723.31,0.1,-0.56444,0.00025,19.4287]
[1776538092718,32.39,75725.52,0.1,-0.5639,0.00025,19.43358]
[1776538095676,32.39,75734.94,0.1,-0.56159,0.00025,19.45401]
[1776538096757,32.36,75735.14,0.1,-0.56158,0.00025,19.4541]
[1776538101791,32.28,75734.09,0.1,-0.56201,0.00025,19.45052]
[1776538102777,32.25,75727.75,0.1,-0.56366,0.00025,19.43601]
[1776538107878,32.24,75726.11,0.1,-0.56409,0.00025,19.43223]
[1776538112712,32.23,75730.25,0.1,-0.5631,0.00025,19.43677]
[1776538116746,32.18,75722.73,0.1,-0.56508,0.00025,19.41905]
[1776538118778,32.18,75717.18,0.1,-0.56646,0.00025,19.40633]
[1776538122443,32.17,75720.1,0.1,-0.56575,0.00025,19.41297]
[1776538122793,32.17,75722.73,0.1,-0.5651,0.00025,19.41892]
[1776538123815,32.17,75718.09,0.1,-0.56625,0.00025,19.40832]
[1776538126360,32.17,75718.68,0.1,-0.56611,0.00025,19.40963]
[1776538126769,32.17,75721.64,0.1,-0.56538,0.00025,19.41636]
[1776538131811,32.16,75721.9,0.1,-0.56532,0.00025,19.41686]
[1776538136816,32.16,75721.54,0.1,-0.56543,0.00025,19.41593]
[1776538141826,32.15,75720.47,0.1,-0.56571,0.00025,19.41339]
[1776538146834,32.14,75720.08,0.1,-0.56582,0.00025,19.41239]
[1776538151013,32.14,75718.14,0.1,-0.56631,0.00025,19.40783]
[1776538151742,32.14,75710.6,0.1,-0.56818,0.00025,19.39025]
[1776538153820,32.14,75709.27,0.1,-0.56852,0.00025,19.38708]
[1776538158207,32.13,75707.29,0.1,-0.56901,0.00025,19.38233]
[1776538158749,32.13,75702.23,0.1,-0.57027,0.00025,19.37016]
[1776538159009,32.13,75702.23,0.1,-0.57027,0.00025,19.37016]
[1776538159014,32.13,75702.23,0.1,-0.57027,0.00025,19.37016]
[1776538159084,32.13,75702.23,0.1,-0.57027,0.00025,19.37016]
[1776538159418,32.13,75702.23,0.1,-0.57027,0.00025,19.37014]
[1776538162222,32.13,75700.82,0.1,-0.57063,0.00025,19.36667]
[1776538162439,32.13,75692.35,0.1,-0.57273,0.00025,19.3458]
[1776538164233,32.13,75689.1,0.1,-0.57353,0.00025,19.33765]
[1776538164454,32.13,75689.1,0.1,-0.57353,0.00025,19.33763]
[1776538169487,32.12,75685.93,0.1,-0.57432,0.00025,19.32955]
[1776538172509,32.12,75682.24,0.1,-0.57526,0.00025,19.31558]
[1776538175530,32.12,75678.5,0.1,-0.57619,0.00025,19.30589]
[1776538179822,32.12,75673.01,0.1,-0.57755,0.00025,19.29149]
[1776538185599,32.12,75676.91,0.1,-0.57659,0.00025,19.3017]
[1776538192653,32.12,75675.35,0.1,-0.57698,0.00025,19.29757]
[1776538197684,32.12,75674.36,0.1,-0.57723,0.00025,19.29493]
[1776538200706,32.12,75670.58,0.1,-0.57816,0.00025,19.28492]
[1776538204472,32.11,75668.87,0.1,-0.57859,0.00025,19.28033]
[1776538204705,32.11,75668.87,0.1,-0.57859,0.00025,19.28033]
[1776538204716,32.11,75668.87,0.1,-0.57859,0.00025,19.28033]
[1776538204872,32.11,75663.13,0.1,-0.58001,0.00025,19.26486]
[1776538205021,32.11,75663.13,0.1,-0.58001,0.00025,19.26486]
[1776538205352,32.11,75663.13,0.1,-0.58001,0.00025,19.26486]
[1776538205528,32.11,75663.13,0.1,-0.58001,0.00025,19.26486]
[1776538205603,32.11,75663.13,0.1,-0.58001,0.00025,19.26486]
[1776538205723,32.11,75663.13,0.1,-0.58001,0.00025,19.26486]
[1776538205807,32.11,75637.57,0.1,-0.58632,0.00025,19.19311]
[1776538205940,32.11,75637.57,0.1,-0.58632,0.00025,19.19311]
[1776538205994,32.11,75637.57,0.1,-0.58632,0.00025,19.19311]
[1776538206093,32.11,75637.57,0.1,-0.58632,0.00025,19.19311]
[1776538206151,32.11,75637.57,0.1,-0.58632,0.00025,19.19311]
[1776538206254,32.11,75637.57,0.1,-0.58632,0.00025,19.19311]
[1776538206306,32.11,75637.57,0.1,-0.58632,0.00025,19.19311]
[1776538206458,32.11,75637.57,0.1,-0.58632,0.00025,19.19311]
[1776538206487,32.11,75637.57,0.1,-0.58632,0.00025,19.19311]
[1776538206666,32.11,75637.57,0.1,-0.58632,0.00025,19.19311]
[1776538206727,32.11,75637.57,0.1,-0.58632,0.00025,19.19311]
[1776538206879,32.11,75637.57,0.1,-0.58632,0.00025,19.19311]
[1776538206886,32.11,75637.08,0.1,-0.58644,0.00025,19.19161]
[1776538207758,32.11,75637.08,0.1,-0.58645,0.00025,19.19156]
[1776538208955,32.11,75634.52,0.1,-0.58708,0.00025,19.18405]
[1776538209769,32.1,75634.99,0.1,-0.58697,0.00025,19.18536]
[1776538213797,32.1,75638.88,0.1,-0.58603,0.00025,19.19645]
[1776538216821,32.09,75643.1,0.1,-0.58501,0.00025,19.20842]
[1776538217829,32.09,75648.9,0.1,-0.58358,0.00025,19.22489]
[1776538218693,32.09,75648.9,0.1,-0.58358,0.00025,19.22489]
[1776538218832,32.09,75655.08,0.1,-0.58206,0.00025,19.24216]
[1776538221889,32.09,75651.7,0.1,-0.5829,0.00025,19.23265]
[1776538225184,32.09,75649.26,0.1,-0.58351,0.00025,19.22572]
[1776538225880,32.08,75649.26,0.1,-0.58351,0.00025,19.2257]
[1776538228379,32.08,75652.47,0.1,-0.58272,0.00025,19.23467]
[1776538228903,32.08,75652.47,0.1,-0.58273,0.00025,19.23464]
[1776538233936,32.08,75653.27,0.1,-0.58256,0.00025,19.23222]
[1776538237206,32.07,75651.43,0.1,-0.58303,0.00025,19.22698]
[1776538237285,32.07,75651.43,0.1,-0.58303,0.00025,19.22698]
[1776538237478,32.07,75651.43,0.1,-0.58303,0.00025,19.22698]
[1776538237574,32.07,75651.34,0.1,-0.58305,0.00025,19.2267]
[1776538240386,32.07,75654.61,0.1,-0.58225,0.00025,19.23575]
[1776538245795,32.07,75652.61,0.1,-0.58276,0.00025,19.23005]
[1776538252071,32.06,75651.29,0.1,-0.5831,0.00025,19.22614]
[1776538257103,32.05,75652.66,0.1,-0.58278,0.00025,19.22983]
[1776538261442,32.05,75658.47,0.1,-0.58136,0.00025,19.24582]
[1776538262002,32.05,75658.47,0.1,-0.58136,0.00025,19.24582]
[1776538262447,32.05,75658.47,0.1,-0.58136,0.00025,19.24582]
[1776538262603,32.05,75658.47,0.1,-0.58136,0.00025,19.24582]
[1776538262930,32.05,75664.24,0.1,-0.57993,0.00025,19.2616]
[1776538263745,32.05,75664.24,0.1,-0.57993,0.00025,19.2616]
[1776538263945,32.05,75662.52,0.1,-0.58036,0.00025,19.25691]
[1776538265910,32.05,75666.12,0.1,-0.57947,0.00025,19.26667]
[1776538268890,32.05,75662.82,0.1,-0.58028,0.00025,19.25772]
[1776538273899,32.05,75662.25,0.1,-0.58042,0.00025,19.25619]
[1776538274766,32.05,75661.17,0.1,-0.58069,0.00025,19.25324]
[1776538279233,32.05,75661.0,0.1,-0.58073,0.00025,19.2528]
[1776538279329,32.05,75661.0,0.1,-0.58073,0.00025,19.2528]
[1776538279552,32.05,75661.0,0.1,-0.58073,0.00025,19.2528]
[1776538279624,32.05,75661.0,0.1,-0.58073,0.00025,19.2528]
[1776538279787,32.05,75661.0,0.1,-0.58073,0.00025,19.2528]
[1776538279899,32.05,75661.0,0.1,-0.58073,0.00025,19.2528]
[1776538279939,32.05,75660.15,0.1,-0.58094,0.00025,19.25048]
[1776538280069,32.05,75660.15,0.1,-0.58094,0.00025,19.25048]
[1776538280141,32.05,75660.15,0.1,-0.58094,0.00025,19.25048]
[1776538280293,32.05,75660.15,0.1,-0.58094,0.00025,19.25048]
[1776538280356,32.05,75660.15,0.1,-0.58094,0.00025,19.25048]
[1776538280580,32.05,75660.15,0.1,-0.58094,0.00025,19.25048]
[1776538280661,32.05,75660.15,0.1,-0.58094,0.00025,19.25048]
[1776538280964,32.05,75660.15,0.1,-0.58094,0.00025,19.25048]
[1776538280762,32.05,75667.09,0.1,-0.57922,0.00025,19.26935]
[1776538282183,32.05,75667.09,0.1,-0.57922,0.00025,19.26935]
[1776538282294,32.05,75667.32,0.1,-0.57916,0.00025,19.26997]
[1776538283297,32.05,75660.56,0.1,-0.58084,0.00025,19.2516]
[1776538285310,32.05,75657.63,0.1,-0.58156,0.00025,19.24356]
[1776538290346,32.05,75658.46,0.1,-0.58135,0.00025,19.24588]
[1776538293366,32.05,75653.72,0.1,-0.58254,0.00025,19.22821]
[1776538298401,32.05,75652.5,0.1,-0.58284,0.00025,19.22484]
[1776538299173,32.05,75652.5,0.1,-0.58284,0.00025,19.22484]
[1776538299178,32.05,75652.5,0.1,-0.58284,0.00025,19.22484]
[1776538299246,32.05,75652.5,0.1,-0.58284,0.00025,19.22484]
[1776538299330,32.05,75652.5,0.1,-0.58284,0.00025,19.22484]
[1776538299649,32.05,75648.38,0.1,-0.58386,0.00025,19.21325]
[1776538301118,32.05,75645.91,0.1,-0.58447,0.00025,19.20623]
[1776538301946,32.05,75647.17,0.1,-0.58416,0.00025,19.20982]
[1776538306975,32.05,75647.65,0.1,-0.58404,0.00025,19.2112]
[1776538311997,32.05,75648.21,0.1,-0.5839,0.00025,19.21281]
[1776538315143,32.06,75649.5,0.1,-0.58358,0.00025,19.21647]
[1776538315164,32.06,75649.5,0.1,-0.58358,0.00025,19.21647]
[1776538315338,32.06,75649.5,0.1,-0.58358,0.00025,19.21647]
[1776538315386,32.06,75649.5,0.1,-0.58358,0.00025,19.21647]
[1776538315479,32.06,75649.5,0.1,-0.58358,0.00025,19.21647]
[1776538315513,32.06,75649.5,0.1,-0.58358,0.00025,19.21647]
[1776538315556,32.06,75649.5,0.1,-0.58358,0.00025,19.21647]
[1776538315626,32.06,75649.5,0.1,-0.58358,0.00025,19.21647]
[1776538315709,32.06,75649.5,0.1,-0.58358,0.00025,19.21647]
[1776538315783,32.06,75649.5,0.1,-0.58358,0.00025,19.21647]
[1776538315848,32.06,75649.5,0.1,-0.58358,0.00025,19.21647]
[1776538315990,32.06,75649.5,0.1,-0.58358,0.00025,19.21647]
[1776538316017,32.06,75666.11,0.1,-0.57947,0.00025,19.26235]
[1776538316069,32.06,75666.11,0.1,-0.57947,0.00025,19.26235]
[1776538316175,32.06,75666.11,0.1,-0.57947,0.00025,19.26235]
[1776538316365,32.06,75666.11,0.1,-0.57947,0.00025,19.26235]
[1776538316423,32.06,75666.11,0.1,-0.57947,0.00025,19.26235]
[1776538316815,32.06,75666.11,0.1,-0.57947,0.00025,19.26235]
[1776538316845,32.06,75666.11,0.1,-0.57947,0.00025,19.26235]
[1776538317018,32.06,75666.11,0.1,-0.57947,0.00025,19.26235]
[1776538316858,32.06,75672.23,0.1,-0.57795,0.00025,19.27876]
[1776538317087,32.06,75672.23,0.1,-0.57795,0.00025,19.27876]
[1776538317503,32.06,75672.23,0.1,-0.57795,0.00025,19.27876]
[1776538318028,32.06,75672.23,0.1,-0.57795,0.00025,19.27876]
[1776538317539,32.06,75672.23,0.1,-0.57795,0.00025,19.27877]
[1776538318547,32.06,75672.08,0.1,-0.57798,0.00025,19.27839]
[1776538322423,32.06,75671.12,0.1,-0.57822,0.00025,19.27587]
[1776538323002,32.06,75671.61,0.1,-0.57809,0.00025,19.27721]
[1776538323989,32.06,75678.76,0.1,-0.57632,0.00025,19.29605]
[1776538324966,32.06,75683.76,0.1,-0.57508,0.00025,19.30899]
[1776538326924,32.06,75687.67,0.1,-0.57411,0.00025,19.31898]
[1776538331935,32.06,75688.25,0.1,-0.57396,0.00025,19.32047]
[1776538336977,32.06,75689.6,0.1,-0.57363,0.00025,19.3239]
[1776538341983,32.06,75690.61,0.1,-0.57337,0.00025,19.32646]
[1776538347108,32.06,75691.25,0.1,-0.57321,0.00025,19.32809]
[1776538352143,32.06,75691.63,0.1,-0.57314,0.00025,19.32455]
[1776538354014,32.06,75683.52,0.1,-0.57515,0.00025,19.30394]
[1776538356060,32.06,75685.36,0.1,-0.57469,0.00025,19.30864]
[1776538360991,32.06,75691.16,0.1,-0.57326,0.00025,19.32334]
[1776538361745,32.06,75691.16,0.1,-0.57326,0.00025,19.32334]
[1776538362075,32.06,75685.7,0.1,-0.57461,0.00025,19.30951]
[1776538363011,32.06,75680.94,0.1,-0.57579,0.00025,19.29727]
[1776538365076,32.06,75680.22,0.1,-0.57597,0.00025,19.29536]
[1776538370115,32.06,75681.4,0.1,-0.57569,0.00025,19.29835]
[1776538375117,32.06,75682.14,0.1,-0.57551,0.00025,19.30019]
[1776538380063,32.05,75677.09,0.1,-0.57677,0.00025,19.28698]
[1776538381745,32.05,75675.79,0.1,-0.5771,0.00025,19.28355]
[1776538382093,32.05,75674.94,0.1,-0.57731,0.00025,19.2813]
[1776538387151,32.05,75677.91,0.1,-0.57658,0.00025,19.28904]
[1776538392202,32.05,75677.91,0.1,-0.57659,0.00025,19.28898]
[1776538397216,32.04,75680.33,0.1,-0.57599,0.00025,19.29522]
[1776538399109,32.04,75667.5,0.1,-0.57918,0.00025,19.26124]
[1776538400116,32.04,75662.79,0.1,-0.58034,0.00025,19.24847]
[1776538405177,32.04,75663.82,0.1,-0.58009,0.00025,19.25128]
[1776538410200,32.04,75666.39,0.1,-0.57945,0.00025,19.25825]
[1776538410801,32.04,75666.39,0.1,-0.57945,0.00025,19.25825]
[1776538410812,32.04,75666.39,0.1,-0.57945,0.00025,19.25825]
[1776538411097,32.04,75665.3,0.1,-0.57974,0.00025,19.25079]
[1776538412112,32.04,75660.46,0.1,-0.58094,0.00025,19.23759]
[1776538413197,32.04,75658.43,0.1,-0.58144,0.00025,19.23201]
[1776538413240,32.04,75658.43,0.1,-0.58144,0.00025,19.23201]
[1776538413281,32.04,75658.43,0.1,-0.58144,0.00025,19.23201]
[1776538413307,32.04,75658.43,0.1,-0.58144,0.00025,19.23201]
[1776538413437,32.04,75658.43,0.1,-0.58144,0.00025,19.23201]
[1776538413526,32.04,75658.43,0.1,-0.58144,0.00025,19.23201]
[1776538413654,32.04,75658.43,0.1,-0.58144,0.00025,19.23201]
[1776538413712,32.04,75658.43,0.1,-0.58144,0.00025,19.23201]
[1776538413913,32.04,75658.43,0.1,-0.58144,0.00025,19.23201]
[1776538413996,32.04,75658.22,0.1,-0.58149,0.00025,19.23144]
[1776538416207,32.04,75658.24,0.1,-0.58149,0.00025,19.23151]
[1776538416511,32.04,75658.24,0.1,-0.58149,0.00025,19.23152]
[1776538420565,32.04,75656.96,0.1,-0.58181,0.00025,19.22795]
[1776538420646,32.04,75656.96,0.1,-0.58181,0.00025,19.22795]
[1776538421138,32.04,75656.32,0.1,-0.58197,0.00025,19.22615]
[1776538422273,32.04,75649.59,0.1,-0.58363,0.00025,19.20729]
[1776538425001,32.04,75648.77,0.1,-0.58384,0.00025,19.20496]
[1776538425063,32.04,75647.9,0.1,-0.58405,0.00025,19.20248]
[1776538430121,32.04,75647.33,0.1,-0.5842,0.00025,19.20085]
[1776538432115,32.04,75650.98,0.1,-0.58329,0.00025,19.21116]
[1776538433133,32.04,75650.98,0.1,-0.58329,0.00025,19.21116]
[1776538433038,32.04,75655.46,0.1,-0.58219,0.00025,19.22369]
[1776538434040,32.04,75655.46,0.1,-0.58219,0.00025,19.22369]
[1776538439083,32.04,75655.71,0.1,-0.58212,0.00025,19.22443]
[1776538444147,32.04,75656.37,0.1,-0.58195,0.00025,19.22632]
[1776538449183,32.04,75653.29,0.1,-0.58272,0.00025,19.21771]
[1776538454351,32.04,75652.99,0.1,-0.58279,0.00025,19.21683]
[1776538458214,32.04,75654.54,0.1,-0.58241,0.00025,19.22115]
[1776538458237,32.04,75654.54,0.1,-0.58241,0.00025,19.22115]
[1776538458328,32.04,75654.54,0.1,-0.58241,0.00025,19.22115]
[1776538458376,32.04,75654.54,0.1,-0.58241,0.00025,19.22115]
[1776538458493,32.04,75654.54,0.1,-0.58241,0.00025,19.22115]
[1776538458588,32.04,75654.54,0.1,-0.58241,0.00025,19.22115]
[1776538458643,32.04,75654.54,0.1,-0.58241,0.00025,19.22115]
[1776538458806,32.04,75654.54,0.1,-0.58241,0.00025,19.22115]
[1776538458919,32.04,75654.54,0.1,-0.58241,0.00025,19.22115]
[1776538459026,32.04,75654.54,0.1,-0.58241,0.00025,19.22115]
[1776538459077,32.04,75654.54,0.1,-0.58241,0.00025,19.22115]
[1776538459115,32.04,75654.39,0.1,-0.58245,0.00025,19.22073]
[1776538459269,32.04,75654.39,0.1,-0.58245,0.00025,19.22073]
[1776538459387,32.04,75654.39,0.1,-0.58245,0.00025,19.22073]
[1776538459516,32.04,75654.39,0.1,-0.58245,0.00025,19.22073]
[1776538459572,32.04,75654.39,0.1,-0.58245,0.00025,19.22073]
[1776538459719,32.04,75654.39,0.1,-0.58245,0.00025,19.22073]
[1776538459781,32.04,75654.39,0.1,-0.58245,0.00025,19.22073]
[1776538459923,32.04,75654.39,0.1,-0.58245,0.00025,19.22073]
[1776538459974,32.04,75654.69,0.1,-0.58238,0.00025,19.22155]
[1776538463768,32.04,75652.58,0.1,-0.5829,0.00025,19.21558]
[1776538463847,32.04,75652.58,0.1,-0.5829,0.00025,19.21558]
[1776538464079,32.04,75652.35,0.1,-0.58296,0.00025,19.21491]
[1776538468620,32.03,75651.58,0.1,-0.58316,0.00025,19.21266]
[1776538468685,32.03,75651.58,0.1,-0.58316,0.00025,19.21266]
[1776538468786,32.03,75650.98,0.1,-0.58331,0.00025,19.21095]
[1776538474379,32.03,75651.47,0.1,-0.58322,0.00025,19.20772]
[1776538475301,32.03,75652.17,0.1,-0.58305,0.00025,19.20967]
[1776538476023,32.03,75653.13,0.1,-0.58281,0.00025,19.21235]
[1776538480507,32.03,75653.37,0.1,-0.58276,0.00025,19.21297]
[1776538481115,32.03,75622.84,0.1,-0.5903,0.00025,19.12405]
[1776538481762,32.03,75622.84,0.1,-0.5903,0.00025,19.12405]
[1776538481992,32.03,75622.84,0.1,-0.5903,0.00025,19.12405]
[1776538482010,32.03,75582.83,0.1,-0.60015,0.00025,18.99724]
[1776538482269,32.03,75582.83,0.1,-0.60015,0.00025,18.99724]
[1776538482874,32.03,75582.83,0.1,-0.60015,0.00025,18.99724]
[1776538482878,32.03,75582.83,0.1,-0.60015,0.00025,18.99724]
[1776538483133,32.03,75582.83,0.1,-0.60015,0.00025,18.99724]
[1776538482949,32.03,75573.37,0.1,-0.60247,0.00024,18.96561]
[1776538484147,32.03,75572.86,0.1,-0.6026,0.00024,18.96384]
[1776538489151,32.03,75571.24,0.1,-0.60299,0.00024,18.95843]
[1776538493802,32.03,75569.16,0.1,-0.60348,0.00024,18.95157]
[1776538493821,32.03,75569.16,0.1,-0.60347,0.00024,18.95161]
[1776538498067,32.04,75569.38,0.1,-0.60341,0.00024,18.9525]
[1776538498220,32.04,75569.38,0.1,-0.60341,0.00024,18.9525]
[1776538498118,32.04,75570.1,0.1,-0.60323,0.00024,18.955]
[1776538498838,32.04,75570.1,0.1,-0.60323,0.00024,18.955]
[1776538499846,32.04,75550.68,0.1,-0.60798,0.00024,18.88763]
[1776538500594,32.04,75550.68,0.1,-0.60798,0.00024,18.88763]
[1776538501182,32.04,75549.96,0.1,-0.60816,0.00024,18.88503]
[1776538506233,32.03,75548.69,0.1,-0.60847,0.00024,18.88044]
[1776538507549,32.04,75548.69,0.1,-0.60847,0.00024,18.88049]
[1776538507901,32.04,75548.8,0.1,-0.60844,0.00024,18.88093]
[1776538513469,32.04,75549.81,0.1,-0.60818,0.00024,18.88469]
[1776538518586,32.05,75552.8,0.1,-0.60743,0.00024,18.89552]
[1776538525021,32.05,75555.25,0.1,-0.60681,0.00024,18.90442]
[1776538526820,32.05,75555.26,0.1,-0.6068,0.00024,18.9045]
[1776538528041,32.06,75552.01,0.1,-0.60759,0.00024,18.89319]
[1776538528344,32.06,75552.01,0.1,-0.60759,0.00024,18.89319]
[1776538529049,32.06,75546.67,0.1,-0.60889,0.00024,18.87433]
[1776538530682,32.06,75546.67,0.1,-0.60888,0.00024,18.87441]
[1776538531065,32.06,75546.94,0.1,-0.60883,0.00024,18.87085]
[1776538536097,32.07,75545.64,0.1,-0.60912,0.00024,18.8666]
[1776538539118,32.07,75550.88,0.1,-0.60783,0.00024,18.88543]
[1776538542903,32.08,75551.67,0.1,-0.60762,0.00024,18.88844]
[1776538543019,32.08,75551.67,0.1,-0.60762,0.00024,18.88844]
[1776538543149,32.08,75556.07,0.1,-0.60654,0.00024,18.90397]
[1776538543658,32.08,75556.07,0.1,-0.60654,0.00024,18.90397]
[1776538543718,32.08,75556.07,0.1,-0.60654,0.00024,18.90397]
[1776538543896,32.08,75556.07,0.1,-0.60654,0.00024,18.90397]
[1776538544020,32.08,75556.07,0.1,-0.60654,0.00024,18.90397]
[1776538544059,32.08,75556.07,0.1,-0.60654,0.00024,18.90397]
[1776538544227,32.08,75556.07,0.1,-0.60654,0.00024,18.90397]
[1776538544222,32.08,75593.27,0.1,-0.59744,0.00025,19.02896]
[1776538544372,32.08,75593.27,0.1,-0.59744,0.00025,19.02896]
[1776538544385,32.08,75593.27,0.1,-0.59744,0.00025,19.02896]
[1776538544496,32.08,75593.27,0.1,-0.59744,0.00025,19.02896]
[1776538544829,32.08,75593.27,0.1,-0.59744,0.00025,19.02896]
[1776538544902,32.08,75593.27,0.1,-0.59744,0.00025,19.02896]
[1776538545062,32.08,75593.27,0.1,-0.59744,0.00025,19.02896]
[1776538545107,32.08,75593.27,0.1,-0.59744,0.00025,19.02893]
[1776538545598,32.08,75593.27,0.1,-0.59744,0.00025,19.02893]
[1776538546241,32.08,75593.47,0.1,-0.59739,0.00025,19.02959]
[1776538549212,32.08,75589.96,0.1,-0.59825,0.00025,19.01826]
[1776538553441,32.08,75593.0,0.1,-0.5975,0.00025,19.02818]
[1776538554227,32.08,75593.0,0.1,-0.5975,0.00025,19.02819]
[1776538559280,32.08,75592.89,0.1,-0.59752,0.00025,19.02789]
[1776538564298,32.09,75588.2,0.1,-0.59866,0.00025,19.01279]
[1776538567319,32.09,75591.93,0.1,-0.59773,0.00025,19.02506]
[1776538572329,32.09,75591.62,0.1,-0.59781,0.00025,19.02407]
[1776538577331,32.09,75594.73,0.1,-0.59704,0.00025,19.03411]
[1776538582268,32.09,75591.29,0.1,-0.59789,0.00025,19.02297]
[1776538587292,32.09,75593.37,0.1,-0.59738,0.00025,19.0297]
[1776538590300,32.09,75598.26,0.1,-0.59618,0.00025,19.04537]
[1776538595343,32.09,75598.66,0.1,-0.59611,0.00025,19.04205]
[1776538600387,32.09,75599.25,0.1,-0.59597,0.00025,19.04388]
[1776538605459,32.09,75596.48,0.1,-0.59665,0.00025,19.03502]
[1776538610469,32.09,75595.94,0.1,-0.59678,0.00025,19.03328]
[1776538611340,32.09,75591.65,0.1,-0.59783,0.00025,19.01945]
[1776538611442,32.09,75591.65,0.1,-0.59783,0.00025,19.01945]
[1776538612282,32.09,75582.98,0.1,-0.59996,0.00024,18.99111]
[1776538614368,32.09,75579.74,0.1,-0.60074,0.00024,18.9805]
[1776538619426,32.1,75578.1,0.1,-0.60112,0.00024,18.97533]
[1776538619600,32.1,75578.1,0.1,-0.60112,0.00024,18.97533]
[1776538620326,32.1,75573.28,0.1,-0.6023,0.00024,18.95924]
[1776538621008,32.1,75573.28,0.1,-0.6023,0.00024,18.95924]
[1776538621062,32.1,75573.28,0.1,-0.6023,0.00024,18.95924]
[1776538621106,32.1,75567.51,0.1,-0.6037,0.00024,18.93973]
[1776538621704,32.1,75562.33,0.1,-0.60497,0.00024,18.92199]
[1776538623346,32.1,75564.77,0.1,-0.60437,0.00024,18.93043]
[1776538625144,32.1,75564.77,0.1,-0.60437,0.00024,18.93043]
[1776538625245,32.1,75565.48,0.1,-0.60419,0.00024,18.93293]
[1776538627083,32.1,75573.06,0.1,-0.60233,0.00024,18.95873]
[1776538633346,32.11,75574.71,0.1,-0.60192,0.00024,18.96443]
[1776538640768,32.11,75576.98,0.1,-0.60134,0.00024,18.97235]
[1776538640901,32.11,75576.98,0.1,-0.60134,0.00024,18.97235]
[1776538641124,32.11,75576.98,0.1,-0.60134,0.00024,18.97235]
[1776538641170,32.12,75571.01,0.1,-0.60279,0.00024,18.95234]
[1776538641491,32.12,75571.01,0.1,-0.60279,0.00024,18.95234]
[1776538641679,32.12,75571.01,0.1,-0.60279,0.00024,18.95234]
[1776538641846,32.12,75571.01,0.1,-0.60279,0.00024,18.95237]
[1776538642852,32.12,75563.37,0.1,-0.60465,0.00024,18.92637]
[1776538643766,32.12,75563.37,0.1,-0.60465,0.00024,18.92637]
[1776538643995,32.12,75567.36,0.1,-0.60367,0.00024,18.9401]
[1776538647306,32.12,75569.53,0.1,-0.60314,0.00024,18.94752]
[1776538647314,32.12,75577.45,0.1,-0.6012,0.00024,18.97423]
[1776538652363,32.13,75578.6,0.1,-0.60093,0.00024,18.97361]
[1776538657374,32.13,75578.23,0.1,-0.60101,0.00024,18.97255]
[1776538662451,32.13,75576.87,0.1,-0.60132,0.00024,18.96821]
[1776538667464,32.14,75577.54,0.1,-0.60115,0.00024,18.97061]
[1776538670374,32.14,75572.73,0.1,-0.60231,0.00024,18.95462]
[1776538676084,32.15,75571.5,0.1,-0.60259,0.00024,18.95073]
[1776538681117,32.15,75571.61,0.1,-0.60255,0.00024,18.95131]
[1776538685197,32.15,75569.96,0.1,-0.60294,0.00024,18.94584]
[1776538685235,32.15,75569.96,0.1,-0.60294,0.00024,18.94584]
[1776538685393,32.15,75590.49,0.1,-0.59793,0.00024,19.01376]
[1776538685706,32.15,75590.49,0.1,-0.59793,0.00024,19.01376]
[1776538686019,32.15,75590.49,0.1,-0.59793,0.00024,19.01376]
[1776538686139,32.15,75590.49,0.1,-0.59793,0.00024,19.01376]
[1776538686253,32.15,75590.49,0.1,-0.59793,0.00024,19.01376]
[1776538686436,32.15,75590.49,0.1,-0.59793,0.00024,19.01376]
[1776538686423,32.16,75605.68,0.1,-0.5942,0.00025,19.06214]
[1776538686772,32.16,75605.68,0.1,-0.5942,0.00025,19.06214]
[1776538686784,32.16,75605.68,0.1,-0.5942,0.00025,19.06214]
[1776538686964,32.16,75605.68,0.1,-0.5942,0.00025,19.06214]
[1776538687159,32.16,75605.68,0.1,-0.5942,0.00025,19.06215]
[1776538687882,32.16,75605.68,0.1,-0.5942,0.00025,19.06215]
[1776538688167,32.15,75602.65,0.1,-0.59494,0.00025,19.05263]
[1776538690648,32.15,75602.61,0.1,-0.59495,0.00025,19.05248]
[1776538691074,32.15,75602.61,0.1,-0.59495,0.00025,19.05248]
[1776538691166,32.15,75602.61,0.1,-0.59495,0.00025,19.05248]
[1776538691293,32.15,75602.61,0.1,-0.59495,0.00025,19.05248]
[1776538691444,32.15,75602.61,0.1,-0.59495,0.00025,19.05248]
[1776538691371,32.15,75623.79,0.1,-0.58975,0.00025,19.11756]
[1776538691502,32.15,75623.79,0.1,-0.58975,0.00025,19.11756]
[1776538691572,32.15,75623.79,0.1,-0.58975,0.00025,19.11756]
[1776538691727,32.15,75623.79,0.1,-0.58975,0.00025,19.11756]
[1776538691757,32.15,75623.79,0.1,-0.58975,0.00025,19.11756]
[1776538691934,32.15,75623.79,0.1,-0.58975,0.00025,19.11756]
[1776538691975,32.15,75623.79,0.1,-0.58975,0.00025,19.11756]
[1776538692143,32.15,75623.79,0.1,-0.58975,0.00025,19.11756]
[1776538692216,32.15,75623.79,0.1,-0.58975,0.00025,19.11756]
[1776538692347,32.15,75623.79,0.1,-0.58975,0.00025,19.11756]
[1776538692394,32.15,75623.79,0.1,-0.58975,0.00025,19.11756]
[1776538692448,32.15,75631.12,0.1,-0.58795,0.00025,19.13932]
[1776538692551,32.15,75631.12,0.1,-0.58795,0.00025,19.13932]
[1776538693207,32.15,75629.78,0.1,-0.58828,0.00025,19.13533]
[1776538694855,32.15,75629.78,0.1,-0.58829,0.00025,19.13529]
[1776538694913,32.15,75629.78,0.1,-0.58829,0.00025,19.13529]
[1776538695284,32.15,75627.14,0.1,-0.58894,0.00025,19.12742]
[1776538698238,32.15,75621.43,0.1,-0.59035,0.00025,19.11023]
[1776538698554,32.15,75621.43,0.1,-0.59035,0.00025,19.11023]
[1776538699245,32.14,75616.71,0.1,-0.59152,0.00025,19.09584]
[1776538704485,32.14,75616.12,0.1,-0.59167,0.00025,19.09397]
[1776538704552,32.14,75616.12,0.1,-0.59167,0.00025,19.09397]
[1776538704677,32.14,75616.12,0.1,-0.59167,0.00025,19.09397]
[1776538705451,32.14,75616.12,0.1,-0.59167,0.00025,19.09397]
[1776538705290,32.14,75616.12,0.1,-0.59168,0.00025,19.09391]
[1776538706297,32.14,75643.7,0.1,-0.58489,0.00025,19.17535]
[1776538707282,32.14,75643.7,0.1,-0.58489,0.00025,19.17535]
[1776538707383,32.14,75644.65,0.1,-0.58466,0.00025,19.178]
[1776538710564,32.13,75646.06,0.1,-0.58433,0.00025,19.18182]
[1776538710626,32.13,75646.06,0.1,-0.58433,0.00025,19.18182]
[1776538710640,32.13,75646.06,0.1,-0.58433,0.00025,19.18182]
[1776538710730,32.13,75646.06,0.1,-0.58433,0.00025,19.18182]
[1776538710821,32.13,75646.06,0.1,-0.58433,0.00025,19.18182]
[1776538710948,32.13,75646.06,0.1,-0.58433,0.00025,19.18182]
[1776538711332,32.13,75646.06,0.1,-0.58436,0.00025,19.17723]
[1776538712340,32.13,75651.68,0.1,-0.58298,0.00025,19.19301]
[1776538714399,32.13,75652.88,0.1,-0.58269,0.00025,19.1963]
[1776538714461,32.12,75653.59,0.1,-0.58252,0.00025,19.19821]
[1776538717477,32.12,75657.07,0.1,-0.58167,0.00025,19.20772]
[1776538718835,32.12,75657.07,0.1,-0.58167,0.00025,19.20772]
[1776538719390,32.12,75654.92,0.1,-0.5822,0.00025,19.20177]
[1776538724399,32.12,75655.32,0.1,-0.58211,0.00025,19.20286]
[1776538729479,32.12,75652.87,0.1,-0.58272,0.00025,19.19601]
[1776538734495,32.11,75655.26,0.1,-0.58213,0.00025,19.20261]
[1776538739509,32.11,75654.05,0.1,-0.58243,0.00025,19.19926]
[1776538744514,32.11,75654.11,0.1,-0.58241,0.00025,19.19944]
[1776538749566,32.12,75655.06,0.1,-0.58217,0.00025,19.2021]
[1776538754485,32.12,75659.13,0.1,-0.58117,0.00025,19.21335]
[1776538757814,32.12,75655.74,0.1,-0.58201,0.00025,19.204]
[1776538762826,32.12,75655.75,0.1,-0.582,0.00025,19.20404]
[1776538767890,32.12,75655.07,0.1,-0.58217,0.00025,19.20217]
[1776538772959,32.12,75654.45,0.1,-0.58234,0.00025,19.19594]
[1776538777983,32.12,75655.57,0.1,-0.58206,0.00025,19.19908]
[1776538783025,32.12,75653.68,0.1,-0.58253,0.00025,19.19384]
[1776538788081,32.12,75653.75,0.1,-0.5825,0.00025,19.19407]
[1776538791233,32.12,75653.82,0.1,-0.58249,0.00025,19.19428]
[1776538791276,32.12,75653.82,0.1,-0.58249,0.00025,19.19428]
[1776538791309,32.12,75653.82,0.1,-0.58249,0.00025,19.19428]
[1776538791342,32.12,75653.82,0.1,-0.58249,0.00025,19.19428]
[1776538791370,32.12,75653.82,0.1,-0.58249,0.00025,19.19428]
[1776538791471,32.12,75653.82,0.1,-0.58249,0.00025,19.19429]
[1776538791587,32.12,75653.82,0.1,-0.58249,0.00025,19.19429]
[1776538791649,32.12,75653.82,0.1,-0.58249,0.00025,19.19429]
[1776538791881,32.12,75653.82,0.1,-0.58249,0.00025,19.19429]
[1776538791941,32.12,75653.71,0.1,-0.58251,0.00025,19.19398]
[1776538798290,32.12,75652.89,0.1,-0.58271,0.00025,19.19173]
[1776538799910,32.12,75652.89,0.1,-0.58271,0.00025,19.19173]
[1776538799992,32.12,75652.89,0.1,-0.58271,0.00025,19.19173]
[1776538800006,32.12,75652.89,0.1,-0.58271,0.00025,19.19174]
[1776538801401,32.12,75652.89,0.1,-0.58271,0.00025,19.19174]
[1776538801515,32.12,75652.89,0.1,-0.58271,0.00025,19.19174]
[1776538801991,32.12,75651.74,0.1,-0.58299,0.00025,19.18854]
[1776538802169,32.12,75651.74,0.1,-0.58299,0.00025,19.18854]
[1776538802303,32.12,75651.74,0.1,-0.58299,0.00025,19.18854]
[1776538802504,32.12,75639.55,0.1,-0.58601,0.00025,19.1538]
[1776538802993,32.12,75629.71,0.1,-0.58844,0.00025,19.12502]
[1776538803986,32.12,75629.71,0.1,-0.58844,0.00025,19.12498]
[1776538805370,32.12,75627.19,0.1,-0.58906,0.00025,19.11748]
[1776538811250,32.11,75624.51,0.1,-0.58974,0.00025,19.10925]
[1776538811419,32.11,75624.51,0.1,-0.58974,0.00025,19.10925]
[1776538811507,32.11,75624.51,0.1,-0.58974,0.00025,19.10925]
[1776538811515,32.11,75623.97,0.1,-0.58988,0.00025,19.10759]
[1776538811902,32.11,75623.97,0.1,-0.58988,0.00025,19.10759]
[1776538811982,32.11,75623.97,0.1,-0.58988,0.00025,19.10759]
[1776538812016,32.11,75623.97,0.1,-0.58988,0.00025,19.10759]
[1776538812111,32.11,75623.97,0.1,-0.58988,0.00025,19.10759]
[1776538812185,32.11,75623.97,0.1,-0.58988,0.00025,19.10759]
[1776538812355,32.11,75623.97,0.1,-0.58988,0.00025,19.10759]
[1776538812525,32.11,75637.82,0.1,-0.58647,0.00025,19.14846]
[1776538813402,32.11,75643.27,0.1,-0.58513,0.00025,19.16409]
[1776538814320,32.11,75643.27,0.1,-0.58513,0.00025,19.16409]
[1776538814586,32.11,75643.81,0.1,-0.585,0.00025,19.16557]
[1776538820247,32.1,75642.56,0.1,-0.58532,0.00025,19.16185]
[1776538820308,32.1,75638.33,0.1,-0.58637,0.00025,19.14962]
[1776538826145,32.1,75636.41,0.1,-0.58686,0.00025,19.14389]
[1776538830174,32.09,75632.67,0.1,-0.58779,0.00025,19.13284]
[1776538835420,32.09,75632.08,0.1,-0.58795,0.00025,19.12661]
[1776538842259,32.08,75630.07,0.1,-0.58848,0.00025,19.1203]
[1776538849306,32.07,75629.19,0.1,-0.58873,0.00025,19.11735]
[1776538852541,32.07,75635.32,0.1,-0.58723,0.00025,19.13525]
[1776538852816,32.07,75635.32,0.1,-0.58723,0.00025,19.13525]
[1776538852939,32.07,75635.32,0.1,-0.58723,0.00025,19.13525]
[1776538853049,32.07,75635.32,0.1,-0.58723,0.00025,19.13525]
[1776538853072,32.07,75635.32,0.1,-0.58723,0.00025,19.13525]
[1776538853139,32.07,75635.32,0.1,-0.58723,0.00025,19.13525]
[1776538853260,32.07,75635.32,0.1,-0.58723,0.00025,19.13525]
[1776538853328,32.07,75635.32,0.1,-0.58723,0.00025,19.13525]
[1776538853416,32.07,75652.7,0.1,-0.58294,0.00025,19.18506]
[1776538854343,32.06,75652.7,0.1,-0.58295,0.00025,19.18494]
[1776538855536,32.06,75652.7,0.1,-0.58295,0.00025,19.18494]
[1776538855622,32.06,75653.78,0.1,-0.58269,0.00025,19.18789]
[1776538858088,32.06,75653.13,0.1,-0.58285,0.00025,19.186]
[1776538858371,32.06,75653.7,0.1,-0.58272,0.00025,19.18752]
[1776538860174,32.05,75654.51,0.1,-0.58253,0.00025,19.18971]
[1776538860232,32.05,75654.51,0.1,-0.58253,0.00025,19.18971]
[1776538860609,32.05,75658.94,0.1,-0.58144,0.00025,19.20194]
[1776538861502,32.05,75658.94,0.1,-0.58144,0.00025,19.20194]
[1776538861577,32.05,75663.15,0.1,-0.58039,0.00025,19.21346]
[1776538863563,32.05,75658.02,0.1,-0.58167,0.00025,19.19932]
[1776538867530,32.04,75661.45,0.1,-0.58083,0.00025,19.20866]
[1776538872605,32.05,75663.21,0.1,-0.58039,0.00025,19.21355]
[1776538877618,32.05,75665.92,0.1,-0.5797,0.00025,19.22102]
[1776538880714,32.05,75669.96,0.1,-0.5787,0.00025,19.23191]
[1776538885739,32.05,75671.8,0.1,-0.57825,0.00025,19.2368]
[1776538888542,32.05,75672.61,0.1,-0.57805,0.00025,19.23895]
[1776538888638,32.05,75672.61,0.1,-0.57805,0.00025,19.23895]
[1776538888649,32.05,75672.61,0.1,-0.57805,0.00025,19.23895]
[1776538888609,32.05,75678.55,0.1,-0.57657,0.00025,19.25461]
[1776538888742,32.05,75678.55,0.1,-0.57657,0.00025,19.25461]
[1776538888816,32.05,75678.55,0.1,-0.57657,0.00025,19.25461]
[1776538888852,32.05,75678.55,0.1,-0.57657,0.00025,19.25461]
[1776538888933,32.05,75678.55,0.1,-0.57657,0.00025,19.25461]
[1776538888967,32.05,75678.55,0.1,-0.57657,0.00025,19.25461]
[1776538889060,32.05,75678.55,0.1,-0.57657,0.00025,19.25461]
[1776538889329,32.05,75678.55,0.1,-0.57657,0.00025,19.25461]
[1776538889461,32.05,75678.55,0.1,-0.57657,0.00025,19.25461]
[1776538889468,32.05,75678.55,0.1,-0.57657,0.00025,19.25461]
[1776538889525,32.05,75678.55,0.1,-0.57657,0.00025,19.25461]
[1776538889607,32.05,75678.55,0.1,-0.57657,0.00025,19.25461]
[1776538889697,32.05,75678.55,0.1,-0.57657,0.00025,19.25461]
[1776538889800,32.05,75678.55,0.1,-0.57657,0.00025,19.25461]
[1776538889912,32.05,75678.55,0.1,-0.57657,0.00025,19.25461]
[1776538889979,32.05,75678.55,0.1,-0.57657,0.00025,19.25461]
[1776538890122,32.05,75678.55,0.1,-0.57657,0.00025,19.25461]
[1776538890189,32.05,75678.55,0.1,-0.57657,0.00025,19.25461]
[1776538890338,32.05,75678.55,0.1,-0.57657,0.00025,19.25461]
[1776538890607,32.05,75684.2,0.1,-0.57517,0.00025,19.26925]
[1776538891371,32.05,75684.2,0.1,-0.57517,0.00025,19.26925]
[1776538891613,32.05,75685.92,0.1,-0.57476,0.00025,19.26914]
[1776538897660,32.05,75685.49,0.1,-0.57486,0.00025,19.26807]
[1776538902667,32.05,75686.64,0.1,-0.57457,0.00025,19.27106]
[1776538909076,32.06,75684.32,0.1,-0.57514,0.00025,19.2652]
[1776538910939,32.06,75681.33,0.1,-0.57588,0.00025,19.2575]
[1776538911695,32.06,75675.13,0.1,-0.57742,0.00025,19.24126]
[1776538914661,32.05,75671.13,0.1,-0.57842,0.00025,19.23059]
[1776538919697,32.05,75671.14,0.1,-0.57843,0.00025,19.2305]
[1776538921651,32.05,75675.46,0.1,-0.57736,0.00025,19.24192]
[1776538922604,32.05,75678.85,0.1,-0.57652,0.00025,19.25082]
[1776538923718,32.05,75683.4,0.1,-0.57539,0.00025,19.26263]
[1776538927552,32.05,75684.93,0.1,-0.575,0.00025,19.26661]
[1776538927634,32.05,75684.93,0.1,-0.575,0.00025,19.26661]
[1776538927649,32.05,75684.93,0.1,-0.575,0.00025,19.26661]
[1776538927647,32.05,75686.83,0.1,-0.57453,0.00025,19.27148]
[1776538927740,32.05,75686.83,0.1,-0.57453,0.00025,19.27148]
[1776538928711,32.05,75690.7,0.1,-0.57357,0.00025,19.28132]
[1776538928806,32.05,75690.7,0.1,-0.57357,0.00025,19.28132]
[1776538929689,32.05,75693.17,0.1,-0.57295,0.00025,19.28754]
[1776538930331,32.05,75693.17,0.1,-0.57295,0.00025,19.28754]
[1776538930368,32.05,75693.17,0.1,-0.57295,0.00025,19.28754]
[1776538930419,32.05,75693.17,0.1,-0.57295,0.00025,19.28754]
[1776538930448,32.05,75693.17,0.1,-0.57295,0.00025,19.28754]
[1776538930608,32.05,75693.17,0.1,-0.57295,0.00025,19.28754]
[1776538930675,32.05,75701.13,0.1,-0.57097,0.00025,19.30725]
[1776538930755,32.05,75701.13,0.1,-0.57097,0.00025,19.30725]
[1776538930816,32.05,75701.13,0.1,-0.57097,0.00025,19.30725]
[1776538931004,32.05,75701.13,0.1,-0.57097,0.00025,19.30725]
[1776538931033,32.05,75701.13,0.1,-0.57097,0.00025,19.30725]
[1776538931098,32.05,75701.13,0.1,-0.57097,0.00025,19.30725]
[1776538931251,32.05,75701.13,0.1,-0.57097,0.00025,19.30725]
[1776538931315,32.05,75701.13,0.1,-0.57097,0.00025,19.30725]
[1776538931451,32.05,75701.13,0.1,-0.57097,0.00025,19.30725]
[1776538931510,32.05,75713.6,0.1,-0.56786,0.00025,19.33716]
[1776538932233,32.05,75713.6,0.1,-0.56786,0.00025,19.33716]
[1776538932326,32.05,75714.09,0.1,-0.56774,0.00025,19.33831]
[1776538932905,32.05,75714.09,0.1,-0.56774,0.00025,19.3383]
[1776538934529,32.05,75714.09,0.1,-0.56774,0.00025,19.3383]
[1776538934628,32.05,75715.74,0.1,-0.56733,0.00025,19.34214]
[1776538936177,32.05,75717.51,0.1,-0.56689,0.00025,19.34625]
[1776538936242,32.05,75717.51,0.1,-0.56689,0.00025,19.34625]
[1776538936274,32.05,75717.51,0.1,-0.56689,0.00025,19.34625]
[1776538936316,32.05,75717.51,0.1,-0.56689,0.00025,19.34625]
[1776538936400,32.05,75717.51,0.1,-0.56689,0.00025,19.34625]
[1776538936521,32.05,75717.51,0.1,-0.56689,0.00025,19.34625]
[1776538936531,32.05,75725.64,0.1,-0.56486,0.00025,19.36488]
[1776538937249,32.05,75733.94,0.1,-0.56279,0.00025,19.38338]
[1776538939499,32.05,75733.94,0.1,-0.56279,0.00025,19.38336]
[1776538939591,32.04,75738.62,0.1,-0.56163,0.00025,19.39352]
[1776538941974,32.04,75735.1,0.1,-0.56252,0.00025,19.3858]
[1776538948476,32.03,75732.78,0.1,-0.56311,0.00025,19.3806]
[1776538954057,32.02,75734.87,0.1,-0.56263,0.00025,19.38052]
[1776538959428,32.02,75735.15,0.1,-0.56257,0.00025,19.38102]
[1776538961163,32.01,75735.15,0.1,-0.56257,0.00025,19.38099]
[1776538961284,32.01,75733.12,0.1,-0.56309,0.00025,19.3765]
[1776538964295,32.01,75720.66,0.1,-0.56621,0.00025,19.34829]
[1776538966143,32.0,75721.59,0.1,-0.56599,0.00025,19.35036]
[1776538971177,31.99,75726.42,0.1,-0.5648,0.00025,19.36118]
[1776538976212,31.98,75726.48,0.1,-0.56481,0.00025,19.36114]
[1776538981247,31.97,75727.81,0.1,-0.5645,0.00025,19.36396]
[1776538985276,31.97,75732.49,0.1,-0.56335,0.00025,19.3743]
[1776538990314,31.96,75733.02,0.1,-0.56323,0.00025,19.37531]
[1776538995346,31.95,75733.55,0.1,-0.56312,0.00025,19.37633]
[1776538998366,31.94,75728.78,0.1,-0.56433,0.00025,19.36556]
[1776539003401,31.93,75730.08,0.1,-0.56403,0.00025,19.36829]
[1776539009779,31.92,75730.98,0.1,-0.56384,0.00025,19.37005]
[1776539015485,31.91,75729.98,0.1,-0.56413,0.00025,19.36312]
[1776539018568,31.9,75730.19,0.1,-0.56409,0.00025,19.36351]
[1776539018756,31.9,75723.86,0.1,-0.56568,0.00025,19.34905]
[1776539019707,31.9,75713.09,0.1,-0.56839,0.00025,19.32388]
[1776539020802,31.9,75711.58,0.1,-0.56876,0.00025,19.32029]
[1776539022917,31.9,75714.69,0.1,-0.56798,0.00025,19.32771]
[1776539023541,31.9,75714.69,0.1,-0.56798,0.00025,19.32771]
[1776539025965,31.9,75715.82,0.1,-0.56769,0.00025,19.3304]
[1776539026099,31.9,75715.82,0.1,-0.56769,0.00025,19.3304]
[1776539026133,31.9,75715.82,0.1,-0.56769,0.00025,19.3304]
[1776539026254,31.9,75715.82,0.1,-0.56769,0.00025,19.3304]
[1776539026349,31.9,75715.82,0.1,-0.56769,0.00025,19.3304]
[1776539026441,31.9,75715.82,0.1,-0.56769,0.00025,19.3304]
[1776539026543,31.9,75715.82,0.1,-0.56769,0.00025,19.3304]
[1776539026594,31.9,75715.82,0.1,-0.56769,0.00025,19.3304]
[1776539026755,31.9,75715.82,0.1,-0.56769,0.00025,19.3304]
[1776539026757,31.9,75714.7,0.1,-0.56797,0.00025,19.32776]
[1776539028234,31.9,75714.7,0.1,-0.56797,0.00025,19.32776]
[1776539028576,31.9,75714.24,0.1,-0.56809,0.00025,19.3267]
[1776539031597,31.9,75722.59,0.1,-0.56599,0.00025,19.34624]
[1776539036633,31.9,75721.55,0.1,-0.56625,0.00025,19.34383]
[1776539041671,31.9,75721.64,0.1,-0.56623,0.00025,19.34404]
[1776539046702,31.9,75721.65,0.1,-0.56623,0.00025,19.34405]
[1776539049342,31.9,75721.61,0.1,-0.56624,0.00025,19.34395]
[1776539049404,31.9,75721.61,0.1,-0.56624,0.00025,19.34395]
[1776539049500,31.9,75721.61,0.1,-0.56624,0.00025,19.34395]
[1776539049550,31.9,75721.61,0.1,-0.56624,0.00025,19.34395]
[1776539049596,31.9,75721.61,0.1,-0.56624,0.00025,19.34395]
[1776539049763,31.9,75721.61,0.1,-0.56624,0.00025,19.34395]
[1776539049724,31.9,75723.53,0.1,-0.56576,0.00025,19.34838]
[1776539049849,31.9,75723.53,0.1,-0.56576,0.00025,19.34838]
[1776539049970,31.9,75723.53,0.1,-0.56576,0.00025,19.34838]
[1776539050730,31.9,75729.85,0.1,-0.56417,0.00025,19.36275]
[1776539051693,31.9,75729.85,0.1,-0.56417,0.00025,19.36275]
[1776539051769,31.9,75732.81,0.1,-0.56343,0.00025,19.36936]
[1776539056719,31.9,75732.71,0.1,-0.56346,0.00025,19.3691]
[1776539056783,31.9,75724.98,0.1,-0.5654,0.00025,19.35161]
[1776539057788,31.89,75711.32,0.1,-0.56883,0.00025,19.31961]
[1776539058831,31.89,75707.86,0.1,-0.5697,0.00025,19.31127]
[1776539059211,31.89,75707.86,0.1,-0.5697,0.00025,19.31127]
[1776539059259,31.89,75707.86,0.1,-0.5697,0.00025,19.31127]
[1776539059796,31.89,75707.86,0.1,-0.5697,0.00025,19.31127]
[1776539060856,31.89,75704.01,0.1,-0.57067,0.00025,19.3019]
[1776539063018,31.89,75706.96,0.1,-0.56993,0.00025,19.30908]
[1776539063824,31.89,75706.7,0.1,-0.57,0.00025,19.30845]
[1776539064830,31.89,75713.33,0.1,-0.56833,0.00025,19.32438]
[1776539065839,31.89,75719.41,0.1,-0.56681,0.00025,19.33869]
[1776539070844,31.89,75719.0,0.1,-0.56691,0.00025,19.33773]
[1776539075859,31.89,75716.95,0.1,-0.56744,0.00025,19.32841]
[1776539077386,31.89,75717.12,0.1,-0.5674,0.00025,19.32881]
[1776539077781,31.89,75721.18,0.1,-0.56638,0.00025,19.33828]
[1776539082785,31.89,75723.46,0.1,-0.56581,0.00025,19.34353]
[1776539087877,31.89,75723.32,0.1,-0.56585,0.00025,19.34318]
[1776539092936,31.89,75724.43,0.1,-0.56558,0.00025,19.34571]
[1776539097942,31.89,75721.94,0.1,-0.5662,0.00025,19.33996]
[1776539102951,31.89,75721.33,0.1,-0.56636,0.00025,19.33854]
[1776539106181,31.89,75722.49,0.1,-0.56607,0.00025,19.34121]
[1776539106313,31.89,75722.49,0.1,-0.56607,0.00025,19.34121]
[1776539106474,31.89,75722.49,0.1,-0.56607,0.00025,19.34121]
[1776539113182,31.89,75723.03,0.1,-0.56593,0.00025,19.34245]
[1776539118213,31.88,75723.85,0.1,-0.56574,0.00025,19.34419]
[1776539120346,31.88,75724.07,0.1,-0.56569,0.00025,19.34465]
[1776539120371,31.88,75724.07,0.1,-0.56569,0.00025,19.34465]
[1776539120442,31.88,75724.07,0.1,-0.56569,0.00025,19.34465]
[1776539120679,31.87,75718.76,0.1,-0.56703,0.00025,19.3323]
[1776539122625,31.87,75700.1,0.1,-0.57172,0.00025,19.28727]
[1776539123706,31.87,75700.1,0.1,-0.57172,0.00025,19.28727]
[1776539123893,31.87,75698.43,0.1,-0.57214,0.00025,19.28312]
[1776539124383,31.87,75698.43,0.1,-0.57214,0.00025,19.28312]
[1776539124441,31.87,75698.43,0.1,-0.57214,0.00025,19.28312]
[1776539125721,31.87,75697.31,0.1,-0.57242,0.00025,19.28032]
[1776539125869,31.87,75698.97,0.1,-0.572,0.00025,19.28447]
[1776539126862,31.87,75693.85,0.1,-0.57329,0.00025,19.27163]
[1776539128839,31.87,75700.7,0.1,-0.57157,0.00025,19.28878]
[1776539129179,31.87,75700.7,0.1,-0.57157,0.00025,19.28878]
[1776539129853,31.87,75701.9,0.1,-0.57127,0.00025,19.29174]
[1776539134939,31.87,75702.39,0.1,-0.57117,0.00025,19.28841]
[1776539135820,31.87,75701.78,0.1,-0.57132,0.00025,19.2869]
[1776539135921,31.87,75702.09,0.1,-0.57124,0.00025,19.28766]
[1776539136877,31.87,75690.32,0.1,-0.57419,0.00025,19.2581]
[1776539137866,31.87,75693.95,0.1,-0.57328,0.00025,19.26733]
[1776539138715,31.87,75693.95,0.1,-0.57328,0.00025,19.26733]
[1776539138853,31.87,75693.67,0.1,-0.57335,0.00025,19.26662]
[1776539143872,31.87,75692.93,0.1,-0.57354,0.00025,19.26474]
[1776539147914,31.87,75698.64,0.1,-0.57211,0.00025,19.27907]
[1776539150895,31.87,75700.82,0.1,-0.57157,0.00025,19.28445]
[1776539152622,31.87,75700.67,0.1,-0.57161,0.00025,19.28406]
[1776539152670,31.87,75700.67,0.1,-0.57161,0.00025,19.28406]
[1776539152714,31.87,75700.67,0.1,-0.57161,0.00025,19.28406]
[1776539152883,31.87,75700.67,0.1,-0.57161,0.00025,19.28406]
[1776539152931,31.87,75700.67,0.1,-0.57161,0.00025,19.28406]
[1776539152721,31.87,75702.25,0.1,-0.57121,0.00025,19.28796]
[1776539153179,31.87,75702.25,0.1,-0.57121,0.00025,19.28796]
[1776539153475,31.87,75702.25,0.1,-0.57121,0.00025,19.28796]
[1776539153500,31.87,75707.43,0.1,-0.56991,0.00025,19.30063]
[1776539159500,31.87,75709.26,0.1,-0.56946,0.00025,19.30505]
[1776539164537,31.86,75709.25,0.1,-0.56946,0.00025,19.30502]
[1776539167558,31.86,75712.88,0.1,-0.56855,0.00025,19.31372]
[1776539173604,31.86,75709.95,0.1,-0.56929,0.00025,19.30668]
[1776539179647,31.86,75710.3,0.1,-0.5692,0.00025,19.30751]
[1776539183763,31.86,75712.1,0.1,-0.56875,0.00025,19.31183]
[1776539183919,31.86,75704.89,0.1,-0.57056,0.00025,19.29438]
[1776539185985,31.86,75703.23,0.1,-0.57097,0.00025,19.29031]
[1776539191012,31.86,75703.08,0.1,-0.57101,0.00025,19.28992]
[1776539196072,31.86,75700.18,0.1,-0.57176,0.00025,19.27821]
[1776539201090,31.86,75700.69,0.1,-0.57162,0.00025,19.27957]
[1776539206123,31.87,75700.25,0.1,-0.57172,0.00025,19.27861]
[1776539211147,31.88,75700.2,0.1,-0.57172,0.00025,19.27862]
[1776539217089,31.88,75699.45,0.1,-0.57189,0.00025,19.27692]
[1776539222120,31.89,75698.46,0.1,-0.57212,0.00025,19.2746]
[1776539227172,31.9,75698.65,0.1,-0.57206,0.00025,19.27521]
[1776539232399,31.9,75698.4,0.1,-0.5721,0.00025,19.27472]
[1776539237423,31.91,75698.18,0.1,-0.57214,0.00025,19.27431]
[1776539242445,31.92,75697.72,0.1,-0.57224,0.00025,19.27331]
[1776539247523,31.92,75698.04,0.1,-0.57215,0.00025,19.27424]
[1776539252561,31.93,75697.78,0.1,-0.57221,0.00025,19.26922]
[1776539257584,31.93,75697.76,0.1,-0.5722,0.00025,19.2693]
[1776539258016,31.94,75704.98,0.1,-0.57039,0.00025,19.28712]
[1776539258959,31.93,75710.67,0.1,-0.56897,0.00025,19.30085]
[1776539259666,31.93,75710.67,0.1,-0.56897,0.00025,19.30085]
[1776539259716,31.93,75710.67,0.1,-0.56897,0.00025,19.30085]
[1776539259748,31.93,75710.67,0.1,-0.56897,0.00025,19.30085]
[1776539259823,31.93,75710.67,0.1,-0.56897,0.00025,19.30085]
[1776539259837,31.93,75710.67,0.1,-0.56897,0.00025,19.30085]
[1776539259898,31.93,75710.67,0.1,-0.56897,0.00025,19.30085]
[1776539260053,31.93,75710.67,0.1,-0.56897,0.00025,19.30085]
[1776539259939,31.93,75710.1,0.1,-0.56911,0.00025,19.29947]
[1776539260116,31.93,75710.1,0.1,-0.56911,0.00025,19.29947]
[1776539260295,31.93,75710.1,0.1,-0.56911,0.00025,19.29947]
[1776539260366,31.93,75710.1,0.1,-0.56911,0.00025,19.29947]
[1776539260513,31.93,75710.1,0.1,-0.56911,0.00025,19.29947]
[1776539260527,31.93,75711.99,0.1,-0.56864,0.00025,19.30399]
[1776539262644,31.93,75714.8,0.1,-0.56794,0.00025,19.31065]
[1776539262723,31.93,75714.2,0.1,-0.56809,0.00025,19.30922]
[1776539265228,31.93,75714.2,0.1,-0.56809,0.00025,19.30919]
[1776539265289,31.93,75714.2,0.1,-0.56809,0.00025,19.30919]
[1776539268797,31.93,75715.15,0.1,-0.56786,0.00025,19.31139]
[1776539268898,31.93,75711.5,0.1,-0.56878,0.00025,19.30272]
[1776539273919,31.93,75711.92,0.1,-0.56867,0.00025,19.30369]
[1776539278992,31.92,75714.77,0.1,-0.56797,0.00025,19.31038]
[1776539284505,31.92,75717.05,0.1,-0.56741,0.00025,19.31565]
[1776539289533,31.91,75718.59,0.1,-0.56704,0.00025,19.31915]
[1776539291091,31.91,75724.1,0.1,-0.56566,0.00025,19.33187]
[1776539295065,31.91,75727.66,0.1,-0.56477,0.00025,19.33993]
[1776539300119,31.9,75727.99,0.1,-0.5647,0.00025,19.3406]
[1776539302178,31.9,75731.8,0.1,-0.56374,0.00025,19.34914]
[1776539304995,31.9,75732.29,0.1,-0.56363,0.00025,19.3502]
[1776539305047,31.9,75733.13,0.1,-0.56342,0.00025,19.35205]
[1776539305574,31.9,75733.13,0.1,-0.56342,0.00025,19.35205]
[1776539305610,31.9,75734.83,0.1,-0.56299,0.00025,19.35583]
[1776539310360,31.9,75736.66,0.1,-0.56254,0.00025,19.3598]
[1776539310471,31.9,75736.66,0.1,-0.56254,0.00025,19.3598]
[1776539310537,31.9,75736.66,0.1,-0.56254,0.00025,19.3598]
[1776539310549,31.9,75736.66,0.1,-0.56254,0.00025,19.3598]
[1776539310586,31.9,75736.66,0.1,-0.56254,0.00025,19.3598]
[1776539310619,31.9,75736.66,0.1,-0.56254,0.00025,19.3598]
[1776539310805,31.9,75736.66,0.1,-0.56254,0.00025,19.3598]
[1776539310851,31.9,75736.66,0.1,-0.56254,0.00025,19.3598]
[1776539310944,31.9,75736.66,0.1,-0.56254,0.00025,19.3598]
[1776539310958,31.9,75736.66,0.1,-0.56254,0.00025,19.3598]
[1776539310961,31.89,75750.63,0.1,-0.55902,0.00025,19.38978]
[1776539311166,31.89,75750.63,0.1,-0.55902,0.00025,19.38978]
[1776539311220,31.89,75750.63,0.1,-0.55902,0.00025,19.38978]
[1776539311415,31.89,75750.63,0.1,-0.55902,0.00025,19.38978]
[1776539311445,31.89,75750.63,0.1,-0.55902,0.00025,19.38978]
[1776539311539,31.89,75750.63,0.1,-0.55902,0.00025,19.38978]
[1776539311624,31.89,75750.63,0.1,-0.55902,0.00025,19.38978]
[1776539311760,31.89,75750.63,0.1,-0.55902,0.00025,19.38978]
[1776539311826,31.89,75750.63,0.1,-0.55902,0.00025,19.38978]
[1776539311919,31.89,75750.63,0.1,-0.55902,0.00025,19.38978]
[1776539311927,31.89,75759.34,0.1,-0.55685,0.00025,19.40319]
[1776539312141,31.89,75759.34,0.1,-0.55685,0.00025,19.40319]
[1776539312224,31.89,75759.34,0.1,-0.55685,0.00025,19.40319]
[1776539312561,31.89,75759.34,0.1,-0.55685,0.00025,19.40319]
[1776539312585,31.89,75759.34,0.1,-0.55685,0.00025,19.40319]
[1776539312657,31.89,75769.31,0.1,-0.55434,0.00025,19.42301]
[1776539313172,31.89,75769.31,0.1,-0.55434,0.00025,19.42301]
[1776539313207,31.89,75769.31,0.1,-0.55434,0.00025,19.42301]
[1776539313471,31.89,75769.31,0.1,-0.55434,0.00025,19.42301]
[1776539313740,31.89,75769.75,0.1,-0.55423,0.00025,19.42387]
[1776539314593,31.89,75769.75,0.1,-0.55423,0.00025,19.42386]
[1776539320636,31.88,75766.81,0.1,-0.55498,0.00025,19.41801]
[1776539325937,31.88,75766.71,0.1,-0.55502,0.00025,19.41774]
[1776539332061,31.87,75769.32,0.1,-0.55438,0.00025,19.42275]
[1776539337696,31.87,75767.75,0.1,-0.55478,0.00025,19.41961]
[1776539346617,31.86,75765.63,0.1,-0.55534,0.00025,19.4153]
[1776539352201,31.85,75764.44,0.1,-0.55565,0.00025,19.41281]
[1776539355913,31.85,75764.44,0.1,-0.55565,0.00025,19.41281]
[1776539355981,31.85,75764.44,0.1,-0.55565,0.00025,19.41281]
[1776539356005,31.84,75758.99,0.1,-0.55704,0.00025,19.40179]
[1776539357895,31.84,75748.24,0.1,-0.55976,0.00025,19.37941]
[1776539358208,31.84,75748.24,0.1,-0.55976,0.00025,19.37941]
[1776539358267,31.84,75748.24,0.1,-0.55976,0.00025,19.37941]
[1776539358775,31.84,75748.24,0.1,-0.55976,0.00025,19.37941]
[1776539359096,31.84,75743.19,0.1,-0.56104,0.00025,19.36854]
[1776539361437,31.84,75740.68,0.1,-0.56167,0.00025,19.36311]
[1776539361499,31.84,75740.68,0.1,-0.56167,0.00025,19.36311]
[1776539362113,31.84,75738.76,0.1,-0.56215,0.00025,19.35892]
[1776539363428,31.84,75738.28,0.1,-0.56227,0.00025,19.35787]
[1776539363938,31.84,75738.28,0.1,-0.56227,0.00025,19.35787]
[1776539368974,31.84,75736.61,0.1,-0.56269,0.00025,19.35421]
[1776539374010,31.84,75734.47,0.1,-0.56325,0.00025,19.34498]
[1776539382411,31.84,75734.78,0.1,-0.56317,0.00025,19.34566]
[1776539388108,31.84,75733.59,0.1,-0.56347,0.00025,19.343]
[1776539393143,31.84,75734.34,0.1,-0.56328,0.00025,19.34468]
[1776539398178,31.84,75736.73,0.1,-0.56268,0.00025,19.34999]
[1776539403213,31.84,75736.37,0.1,-0.56276,0.00025,19.34922]
[1776539408248,31.84,75737.26,0.1,-0.56254,0.00025,19.35121]
[1776539413284,31.84,75734.82,0.1,-0.56315,0.00025,19.34584]
[1776539418318,31.84,75731.6,0.1,-0.56396,0.00025,19.33866]
[1776539424217,31.84,75730.99,0.1,-0.56411,0.00025,19.33729]
[1776539424283,31.84,75730.99,0.1,-0.56411,0.00025,19.33729]
[1776539424338,31.84,75730.99,0.1,-0.56411,0.00025,19.33729]
[1776539424440,31.84,75730.99,0.1,-0.56411,0.00025,19.33729]
[1776539424499,31.84,75730.99,0.1,-0.56411,0.00025,19.33729]
[1776539424636,31.84,75730.99,0.1,-0.56411,0.00025,19.33729]
[1776539424723,31.84,75730.99,0.1,-0.56411,0.00025,19.33729]
[1776539424818,31.84,75730.99,0.1,-0.56411,0.00025,19.33729]
[1776539424926,31.84,75730.99,0.1,-0.56411,0.00025,19.33729]
[1776539425032,31.84,75730.99,0.1,-0.56411,0.00025,19.33729]
[1776539425156,31.84,75730.99,0.1,-0.56411,0.00025,19.33729]
[1776539425220,31.84,75730.99,0.1,-0.56411,0.00025,19.33729]
[1776539425224,31.84,75730.99,0.1,-0.56411,0.00025,19.33729]
[1776539425379,31.84,75730.99,0.1,-0.56411,0.00025,19.33729]
[1776539425466,31.84,75730.99,0.1,-0.56411,0.00025,19.33729]
[1776539425586,31.84,75730.99,0.1,-0.56411,0.00025,19.33729]
[1776539425650,31.84,75730.99,0.1,-0.56411,0.00025,19.33729]
[1776539425788,31.84,75730.99,0.1,-0.56411,0.00025,19.33729]
[1776539425844,31.84,75730.99,0.1,-0.56411,0.00025,19.33729]
[1776539426013,31.84,75730.99,0.1,-0.56411,0.00025,19.33729]
[1776539426374,31.84,75730.99,0.1,-0.56411,0.00025,19.33729]
[1776539430377,31.84,75731.93,0.1,-0.56387,0.00025,19.33941]
[1776539430459,31.84,75731.93,0.1,-0.56387,0.00025,19.33941]
[1776539430749,31.84,75737.7,0.1,-0.56242,0.00025,19.35223]
[1776539432866,31.84,75737.7,0.1,-0.56244,0.00025,19.3477]
[1776539432932,31.84,75737.7,0.1,-0.56244,0.00025,19.3477]
[1776539432967,31.84,75750.64,0.1,-0.55918,0.00025,19.37552]
[1776539433885,31.84,75750.78,0.1,-0.55914,0.00025,19.37579]
[1776539439466,31.83,75754.61,0.1,-0.5582,0.00025,19.3836]
[1776539444089,31.82,75756.97,0.1,-0.55762,0.00025,19.38838]
[1776539444137,31.82,75756.97,0.1,-0.55762,0.00025,19.38838]
[1776539444195,31.82,75756.97,0.1,-0.55762,0.00025,19.38838]
[1776539444228,31.82,75756.97,0.1,-0.55762,0.00025,19.38838]
[1776539444169,31.82,75758.14,0.1,-0.55733,0.00025,19.39072]
[1776539445145,31.82,75758.14,0.1,-0.55733,0.00025,19.39072]
[1776539445182,31.82,75758.14,0.1,-0.55733,0.00025,19.39072]
[1776539445191,31.82,75758.73,0.1,-0.55718,0.00025,19.39192]
[1776539448528,31.81,75762.32,0.1,-0.55629,0.00025,19.39908]
[1776539452167,31.81,75762.75,0.1,-0.55619,0.00025,19.39989]
[1776539452197,31.81,75762.75,0.1,-0.55619,0.00025,19.39989]
[1776539452182,31.8,75762.8,0.1,-0.55618,0.00025,19.39996]
[1776539455550,31.8,75763.06,0.1,-0.55612,0.00025,19.40045]
[1776539455638,31.8,75763.06,0.1,-0.55612,0.00025,19.40045]
[1776539455713,31.8,75759.66,0.1,-0.55699,0.00025,19.39349]
[1776539456778,31.8,75759.66,0.1,-0.55699,0.00025,19.39349]
[1776539456868,31.79,75750.32,0.1,-0.55936,0.00025,19.37407]
[1776539458599,31.79,75747.83,0.1,-0.56,0.00025,19.36877]
[1776539463633,31.78,75745.7,0.1,-0.56055,0.00025,19.36408]
[1776539464747,31.78,75745.7,0.1,-0.56055,0.00025,19.36408]
[1776539465193,31.78,75748.59,0.1,-0.55983,0.00025,19.37021]
[1776539470201,31.77,75746.3,0.1,-0.56042,0.00025,19.36525]
[1776539475203,31.76,75745.92,0.1,-0.56053,0.00025,19.36427]
[1776539476171,31.76,75750.93,0.1,-0.55927,0.00025,19.3749]
[1776539481567,31.75,75754.29,0.1,-0.55844,0.00025,19.3818]
[1776539486294,31.74,75759.47,0.1,-0.55715,0.00025,19.39234]
[1776539491310,31.74,75757.9,0.1,-0.55757,0.00025,19.38455]
[1776539496657,31.73,75756.27,0.1,-0.55799,0.00025,19.38113]
[1776539501270,31.73,75761.62,0.1,-0.55665,0.00025,19.39201]
[1776539505154,31.73,75763.66,0.1,-0.55614,0.00025,19.39609]
[1776539505252,31.72,75763.31,0.1,-0.55623,0.00025,19.39535]
[1776539507862,31.72,75763.25,0.1,-0.55625,0.00025,19.39521]
[1776539508124,31.72,75763.25,0.1,-0.55625,0.00025,19.39521]
[1776539508172,31.72,75763.25,0.1,-0.55625,0.00025,19.39521]
[1776539508226,31.72,75763.17,0.1,-0.55628,0.00025,19.39501]
[1776539509862,31.72,75763.17,0.1,-0.55628,0.00025,19.39501]
[1776539509964,31.72,75763.05,0.1,-0.55631,0.00025,19.39475]
[1776539511638,31.72,75763.05,0.1,-0.55631,0.00025,19.39473]
[1776539512028,31.72,75763.05,0.1,-0.55631,0.00025,19.39473]
[1776539512181,31.72,75763.05,0.1,-0.55631,0.00025,19.39473]
[1776539512230,31.71,75775.11,0.1,-0.55326,0.00025,19.4185]
[1776539512391,31.71,75775.11,0.1,-0.55326,0.00025,19.4185]
[1776539512513,31.71,75775.11,0.1,-0.55326,0.00025,19.4185]
[1776539512968,31.71,75775.11,0.1,-0.55326,0.00025,19.4185]
[1776539513005,31.71,75775.11,0.1,-0.55326,0.00025,19.4185]
[1776539513191,31.71,75775.11,0.1,-0.55326,0.00025,19.4185]
[1776539513203,31.71,75775.11,0.1,-0.55326,0.00025,19.4185]
[1776539513304,31.71,75782.87,0.1,-0.55129,0.00025,19.43319]
[1776539513391,31.71,75782.87,0.1,-0.55129,0.00025,19.43319]
[1776539514317,31.71,75782.87,0.1,-0.55129,0.00025,19.43319]
[1776539513986,31.71,75782.87,0.1,-0.55129,0.00025,19.43319]
[1776539514995,31.71,75785.36,0.1,-0.55066,0.00025,19.4378]
[1776539518228,31.71,75789.12,0.1,-0.5497,0.00025,19.44467]
[1776539520657,31.71,75789.32,0.1,-0.54965,0.00025,19.44504]
[1776539520721,31.71,75789.32,0.1,-0.54965,0.00025,19.44504]
[1776539521324,31.71,75781.77,0.1,-0.55157,0.00025,19.43112]
[1776539523330,31.71,75775.4,0.1,-0.55319,0.00025,19.41904]
[1776539527232,31.71,75772.24,0.1,-0.55399,0.00025,19.41293]
[1776539527330,31.71,75772.24,0.1,-0.55399,0.00025,19.41293]
[1776539528264,31.72,75764.58,0.1,-0.55593,0.00025,19.3978]
[1776539530162,31.72,75764.58,0.1,-0.55593,0.00025,19.3978]
[1776539530248,31.71,75752.41,0.1,-0.55901,0.00025,19.37278]
[1776539536144,31.71,75753.66,0.1,-0.5587,0.00025,19.37538]
[1776539540027,31.71,75750.91,0.1,-0.5594,0.00025,19.36953]
[1776539540331,31.71,75749.82,0.1,-0.55969,0.00025,19.36719]
[1776539543286,31.7,75747.78,0.1,-0.56021,0.00025,19.3628]
[1776539543338,31.7,75747.62,0.1,-0.56025,0.00025,19.36244]
[1776539548318,31.7,75747.45,0.1,-0.5603,0.00025,19.36204]
[1776539548366,31.7,75747.78,0.1,-0.56022,0.00025,19.36269]
[1776539554274,31.69,75749.09,0.1,-0.55992,0.00025,19.36089]
[1776539559307,31.68,75748.9,0.1,-0.55998,0.00025,19.36037]
[1776539565349,31.68,75747.72,0.1,-0.5603,0.00025,19.35772]
[1776539570383,31.67,75746.77,0.1,-0.56055,0.00025,19.35558]
[1776539575773,31.66,75746.38,0.1,-0.56067,0.00025,19.35463]
[1776539581461,31.66,75746.31,0.1,-0.5607,0.00025,19.35436]
[1776539585188,31.65,75744.23,0.1,-0.56123,0.00025,19.34981]
[1776539585395,31.65,75744.23,0.1,-0.56123,0.00025,19.34981]
[1776539585399,31.65,75746.99,0.1,-0.56054,0.00025,19.35575]
[1776539585449,31.65,75746.99,0.1,-0.56054,0.00025,19.35575]
[1776539585748,31.65,75746.99,0.1,-0.56054,0.00025,19.35575]
[1776539585785,31.65,75746.99,0.1,-0.56054,0.00025,19.35575]
[1776539585844,31.65,75746.82,0.1,-0.56058,0.00025,19.35538]
[1776539589694,31.65,75747.23,0.1,-0.56049,0.00025,19.3562]
[1776539589725,31.65,75752.11,0.1,-0.55925,0.00025,19.36659]
[1776539595913,31.64,75754.08,0.1,-0.55876,0.00025,19.37068]
[1776539601602,31.64,75752.51,0.1,-0.55916,0.00025,19.36733]
[1776539606637,31.64,75749.64,0.1,-0.5599,0.00025,19.36119]
[1776539611671,31.63,75749.94,0.1,-0.55985,0.00025,19.35725]
[1776539617372,31.63,75752.4,0.1,-0.55923,0.00025,19.36241]
[1776539629797,31.61,75754.43,0.1,-0.55874,0.00025,19.36648]
[1776539634833,31.61,75755.64,0.1,-0.55845,0.00025,19.36894]
[1776539640874,31.6,75755.78,0.1,-0.55842,0.00025,19.36915]
[1776539646272,31.6,75757.59,0.1,-0.55797,0.00025,19.37285]
[1776539651951,31.59,75758.52,0.1,-0.55775,0.00025,19.37465]
[1776539656987,31.58,75759.01,0.1,-0.55765,0.00025,19.37552]
[1776539662021,31.57,75760.47,0.1,-0.55729,0.00025,19.3784]
[1776539667061,31.56,75761.17,0.1,-0.55714,0.00025,19.37971]
[1776539668912,31.56,75760.16,0.1,-0.5574,0.00025,19.3776]
[1776539669301,31.56,75755.59,0.1,-0.55857,0.00025,19.36807]
[1776539670221,31.56,75755.59,0.1,-0.55857,0.00025,19.36807]
[1776539670323,31.56,75755.59,0.1,-0.55857,0.00025,19.36807]
[1776539670383,31.56,75755.59,0.1,-0.55857,0.00025,19.36807]
[1776539670484,31.56,75748.71,0.1,-0.56032,0.00025,19.35343]
[1776539670532,31.56,75748.71,0.1,-0.56032,0.00025,19.35343]
[1776539670602,31.56,75748.71,0.1,-0.56032,0.00025,19.35343]
[1776539670734,31.56,75748.71,0.1,-0.56032,0.00025,19.35343]
[1776539670787,31.56,75748.71,0.1,-0.56032,0.00025,19.35343]
[1776539670967,31.56,75748.71,0.1,-0.56032,0.00025,19.35343]
[1776539671001,31.56,75748.71,0.1,-0.56032,0.00025,19.35343]
[1776539671177,31.56,75748.71,0.1,-0.56032,0.00025,19.35343]
[1776539671243,31.56,75748.71,0.1,-0.56032,0.00025,19.35343]
[1776539671420,31.56,75748.71,0.1,-0.56032,0.00025,19.35343]
[1776539671446,31.56,75748.11,0.1,-0.56049,0.00025,19.34764]
[1776539671627,31.56,75748.11,0.1,-0.56049,0.00025,19.34764]
[1776539671679,31.56,75748.11,0.1,-0.56049,0.00025,19.34764]
[1776539671854,31.56,75748.11,0.1,-0.56049,0.00025,19.34764]
[1776539671898,31.56,75748.11,0.1,-0.56049,0.00025,19.34764]
[1776539672122,31.56,75748.11,0.1,-0.56049,0.00025,19.34764]
[1776539672175,31.56,75748.11,0.1,-0.56049,0.00025,19.34764]
[1776539672385,31.56,75748.11,0.1,-0.56049,0.00025,19.34764]
[1776539672419,31.56,75748.11,0.1,-0.56049,0.00025,19.34764]
[1776539672398,31.56,75747.61,0.1,-0.56061,0.00025,19.34657]
[1776539672676,31.56,75747.61,0.1,-0.56061,0.00025,19.34657]
[1776539672759,31.56,75747.61,0.1,-0.56061,0.00025,19.34657]
[1776539672890,31.56,75747.61,0.1,-0.56061,0.00025,19.34657]
[1776539673026,31.56,75747.61,0.1,-0.56061,0.00025,19.34657]
[1776539673326,31.56,75747.61,0.1,-0.56061,0.00025,19.34657]
[1776539673371,31.56,75747.61,0.1,-0.56061,0.00025,19.34658]
[1776539679144,31.56,75747.97,0.1,-0.56051,0.00025,19.34741]
[1776539681159,31.56,75751.31,0.1,-0.55966,0.00025,19.35459]
[1776539686194,31.56,75750.73,0.1,-0.55982,0.00025,19.35325]
[1776539692391,31.55,75749.54,0.1,-0.56013,0.00025,19.35066]
[1776539696486,31.55,75749.25,0.1,-0.56021,0.00025,19.34998]
[1776539696569,31.55,75749.25,0.1,-0.56022,0.00025,19.34993]
[1776539696633,31.55,75749.25,0.1,-0.56022,0.00025,19.34993]
[1776539698279,31.55,75749.25,0.1,-0.56022,0.00025,19.34992]
[1776539703313,31.54,75747.29,0.1,-0.56073,0.00025,19.34563]
[1776539709670,31.54,75746.85,0.1,-0.56085,0.00025,19.34462]
[1776539709714,31.54,75746.85,0.1,-0.56085,0.00025,19.34462]
[1776539709800,31.54,75746.85,0.1,-0.56085,0.00025,19.34462]
[1776539710362,31.54,75747.39,0.1,-0.56071,0.00025,19.34576]
[1776539711698,31.54,75747.39,0.1,-0.56072,0.00025,19.34575]
[1776539712006,31.53,75747.16,0.1,-0.56078,0.00025,19.34523]
[1776539721436,31.53,75747.16,0.1,-0.56079,0.00025,19.3451]
[1776539722448,31.53,75750.94,0.1,-0.55983,0.00026,19.35323]
[1776539727481,31.52,75750.37,0.1,-0.55999,0.00026,19.35195]
[1776539732516,31.52,75750.99,0.1,-0.55985,0.00026,19.34871]
[1776539732655,31.52,75750.99,0.1,-0.55985,0.00026,19.34871]
[1776539733524,31.52,75758.99,0.1,-0.55781,0.00026,19.36557]
[1776539738553,31.51,75760.98,0.1,-0.55731,0.00026,19.36961]
[1776539742499,31.51,75765.66,0.1,-0.55613,0.00026,19.3791]
[1776539746554,31.5,75769.87,0.1,-0.55506,0.00026,19.3875]
[1776539747467,31.5,75774.73,0.1,-0.55382,0.00026,19.39708]
[1776539751548,31.5,75769.16,0.1,-0.55525,0.00026,19.38605]
[1776539756565,31.5,75770.09,0.1,-0.55501,0.00026,19.38787]
[1776539761582,31.5,75770.45,0.1,-0.55493,0.00026,19.38855]
[1776539766584,31.49,75771.21,0.1,-0.55474,0.00026,19.39003]
[1776539771596,31.49,75771.19,0.1,-0.55475,0.00026,19.38997]
[1776539776121,31.48,75773.31,0.1,-0.55422,0.00026,19.39406]
[1776539776147,31.48,75773.31,0.1,-0.55422,0.00026,19.39406]
[1776539776207,31.48,75773.31,0.1,-0.55422,0.00026,19.39406]
[1776539776304,31.48,75773.31,0.1,-0.55422,0.00026,19.39406]
[1776539776427,31.48,75773.31,0.1,-0.55422,0.00026,19.39406]
[1776539776511,31.48,75773.31,0.1,-0.55422,0.00026,19.39406]
[1776539776529,31.48,75773.34,0.1,-0.55421,0.00026,19.39412]
[1776539777833,31.48,75780.32,0.1,-0.55243,0.00026,19.40762]
[1776539778845,31.48,75785.05,0.1,-0.55122,0.00026,19.41657]
[1776539784449,31.48,75786.73,0.1,-0.55079,0.00026,19.4197]
[1776539789477,31.48,75788.32,0.1,-0.55038,0.00026,19.42269]
[1776539791863,31.49,75789.74,0.1,-0.55001,0.00026,19.42534]
[1776539791934,31.49,75795.07,0.1,-0.54866,0.00026,19.43052]
[1776539796967,31.49,75793.95,0.1,-0.54894,0.00026,19.42853]
[1776539802004,31.49,75791.74,0.1,-0.5495,0.00026,19.42455]
[1776539807155,31.49,75789.61,0.1,-0.55004,0.00026,19.42068]
[1776539808919,31.49,75789.4,0.1,-0.5501,0.00026,19.4203]
[1776539809587,31.49,75785.9,0.1,-0.55099,0.00026,19.41383]
[1776539810636,31.49,75777.97,0.1,-0.55302,0.00026,19.39878]
[1776539813601,31.49,75777.06,0.1,-0.55326,0.00026,19.39701]
[1776539818672,31.49,75778.73,0.1,-0.55283,0.00026,19.40019]
[1776539823967,31.49,75779.99,0.1,-0.55252,0.00026,19.40257]
[1776539826361,31.49,75780.32,0.1,-0.55243,0.00026,19.40319]
[1776539826524,31.49,75780.32,0.1,-0.55244,0.00026,19.40318]
[1776539829192,31.48,75769.2,0.1,-0.55529,0.00026,19.38139]
[1776539830352,31.48,75761.49,0.1,-0.55726,0.00026,19.36571]
[1776539831323,31.48,75757.25,0.1,-0.55835,0.00026,19.35687]
[1776539841556,31.48,75758.16,0.1,-0.55812,0.00026,19.35873]
[1776539848332,31.47,75760.52,0.1,-0.55754,0.00026,19.36353]
[1776539853366,31.47,75761.71,0.1,-0.55725,0.00026,19.36144]
[1776539858401,31.46,75760.76,0.1,-0.5575,0.00026,19.35944]
[1776539863437,31.46,75759.27,0.1,-0.55789,0.00026,19.35629]
[1776539868471,31.46,75759.48,0.1,-0.55784,0.00026,19.35667]
[1776539873507,31.45,75760.32,0.1,-0.55764,0.00026,19.35837]
[1776539878548,31.45,75761.11,0.1,-0.55744,0.00026,19.35994]
[1776539883577,31.45,75764.75,0.1,-0.55652,0.00026,19.36738]
[1776539886598,31.44,75768.37,0.1,-0.5556,0.00026,19.37466]
[1776539888614,31.44,75775.82,0.1,-0.55369,0.00026,19.3894]
[1776539890702,31.44,75781.81,0.1,-0.55216,0.00026,19.40093]
[1776539890807,31.44,75781.81,0.1,-0.55216,0.00026,19.40093]
[1776539890898,31.44,75781.81,0.1,-0.55216,0.00026,19.40093]
[1776539890919,31.44,75781.81,0.1,-0.55216,0.00026,19.40093]
[1776539890993,31.44,75781.81,0.1,-0.55216,0.00026,19.40093]
[1776539891119,31.44,75781.81,0.1,-0.55216,0.00026,19.40093]
[1776539891169,31.44,75781.81,0.1,-0.55216,0.00026,19.40093]
[1776539891638,31.44,75781.81,0.1,-0.55216,0.00026,19.40093]
[1776539891745,31.44,75793.34,0.1,-0.5492,0.00026,19.42236]
[1776539893706,31.44,75795.26,0.1,-0.54871,0.00026,19.42583]
[1776539895730,31.44,75790.7,0.1,-0.54988,0.00026,19.41757]
[1776539898790,31.44,75790.71,0.1,-0.54987,0.00026,19.41761]
[1776539899690,31.44,75789.04,0.1,-0.5503,0.00026,19.41455]
[1776539901777,31.44,75786.02,0.1,-0.55107,0.00026,19.40895]
[1776539902711,31.44,75784.55,0.1,-0.55145,0.00026,19.4062]
[1776539907751,31.45,75784.53,0.1,-0.55144,0.00026,19.40621]
[1776539912783,31.45,75783.91,0.1,-0.55161,0.00026,19.40061]
[1776539917818,31.45,75784.28,0.1,-0.55151,0.00026,19.40134]
[1776539922853,31.46,75784.15,0.1,-0.55154,0.00026,19.40111]
[1776539928102,31.46,75783.74,0.1,-0.55164,0.00026,19.40035]
[1776539934292,31.46,75782.54,0.1,-0.55194,0.00026,19.3981]
[1776539941309,31.46,75783.54,0.1,-0.55169,0.00026,19.40001]
[1776539941765,31.46,75783.86,0.1,-0.5516,0.00026,19.40062]
[1776539946786,31.46,75783.86,0.1,-0.5516,0.00026,19.40063]
[1776539951786,31.46,75783.97,0.1,-0.55157,0.00026,19.40085]
[1776539957014,31.46,75784.45,0.1,-0.55145,0.00026,19.40176]
[1776539962071,31.46,75782.21,0.1,-0.55202,0.00026,19.39753]
[1776539965932,31.46,75778.71,0.1,-0.55292,0.00026,19.39081]
[1776539967228,31.46,75778.46,0.1,-0.55299,0.00026,19.39032]
[1776539967257,31.46,75778.46,0.1,-0.55299,0.00026,19.39032]
[1776539967316,31.46,75778.46,0.1,-0.55299,0.00026,19.39032]
[1776539967395,31.46,75778.46,0.1,-0.55299,0.00026,19.39032]
[1776539967621,31.46,75778.46,0.1,-0.55299,0.00026,19.39032]
[1776539967812,31.46,75778.46,0.1,-0.55299,0.00026,19.39032]
[1776539967700,31.46,75778.18,0.1,-0.55306,0.00026,19.38978]
[1776539967907,31.46,75778.18,0.1,-0.55306,0.00026,19.38978]
[1776539968019,31.46,75778.18,0.1,-0.55306,0.00026,19.38978]
[1776539968123,31.46,75778.18,0.1,-0.55306,0.00026,19.38978]
[1776539968246,31.46,75778.18,0.1,-0.55306,0.00026,19.38978]
[1776539968303,31.46,75778.18,0.1,-0.55306,0.00026,19.38978]
[1776539968443,31.46,75778.18,0.1,-0.55306,0.00026,19.38978]
[1776539968489,31.46,75778.18,0.1,-0.55306,0.00026,19.38978]
[1776539968644,31.46,75778.18,0.1,-0.55306,0.00026,19.38978]
[1776539968674,31.46,75778.18,0.1,-0.55306,0.00026,19.38978]
[1776539968856,31.46,75778.18,0.1,-0.55306,0.00026,19.38978]
[1776539968714,31.46,75772.9,0.1,-0.55441,0.00026,19.37945]
[1776539968921,31.46,75772.9,0.1,-0.55441,0.00026,19.37945]
[1776539969062,31.46,75772.9,0.1,-0.55441,0.00026,19.37945]
[1776539969129,31.46,75772.9,0.1,-0.55441,0.00026,19.37945]
[1776539969280,31.46,75772.9,0.1,-0.55441,0.00026,19.37945]
[1776539969438,31.46,75772.9,0.1,-0.55441,0.00026,19.37945]
[1776539969518,31.46,75772.9,0.1,-0.55441,0.00026,19.37945]
[1776539969629,31.46,75772.9,0.1,-0.55441,0.00026,19.37945]
[1776539969813,31.46,75772.9,0.1,-0.55441,0.00026,19.37945]
[1776539969849,31.46,75772.22,0.1,-0.55459,0.00026,19.3781]
[1776539970215,31.46,75772.22,0.1,-0.55459,0.00026,19.3781]
[1776539970363,31.46,75770.17,0.1,-0.55511,0.00026,19.37402]
[1776539972199,31.46,75765.82,0.1,-0.55625,0.00026,19.36071]
[1776539974574,31.45,75761.1,0.1,-0.55747,0.00026,19.35098]
[1776539976129,31.45,75761.1,0.1,-0.55747,0.00026,19.35096]
[1776539976815,31.45,75754.31,0.1,-0.55921,0.00026,19.33667]
[1776539981887,31.44,75755.4,0.1,-0.55895,0.00026,19.3389]
[1776539985572,31.44,75756.57,0.1,-0.55866,0.00026,19.34129]
[1776539985775,31.44,75757.69,0.1,-0.55837,0.00026,19.34362]
[1776539990857,31.43,75758.01,0.1,-0.5583,0.00026,19.34421]
[1776539995932,31.42,75759.67,0.1,-0.55789,0.00026,19.34757]
[1776540000870,31.42,75755.43,0.1,-0.55899,0.00026,19.3386]
[1776540005899,31.43,75751.96,0.1,-0.55986,0.00026,19.33132]
[1776540010899,31.43,75751.08,0.1,-0.56008,0.00026,19.3295]
[1776540014442,31.43,75752.73,0.1,-0.55965,0.00026,19.3331]
[1776540014544,31.43,75752.73,0.1,-0.55965,0.00026,19.3331]
[1776540014624,31.43,75752.73,0.1,-0.55965,0.00026,19.3331]
[1776540014857,31.44,75752.95,0.1,-0.55958,0.00026,19.33363]
[1776540016513,31.44,75747.4,0.1,-0.561,0.00026,19.32166]
[1776540017361,31.44,75747.4,0.1,-0.561,0.00026,19.32166]
[1776540017517,31.44,75745.3,0.1,-0.56154,0.00026,19.31707]
[1776540022554,31.44,75742.9,0.1,-0.56214,0.00026,19.31185]
[1776540032623,31.45,75742.04,0.1,-0.56236,0.00026,19.30558]
[1776540039671,31.46,75740.0,0.1,-0.56287,0.00026,19.30115]
[1776540044233,31.46,75739.86,0.1,-0.56289,0.00026,19.30091]
[1776540044327,31.46,75739.86,0.1,-0.56289,0.00026,19.30091]
[1776540044652,31.46,75739.86,0.1,-0.56289,0.00026,19.30091]
[1776540044727,31.46,75739.86,0.1,-0.56289,0.00026,19.30091]
[1776540044802,31.47,75739.97,0.1,-0.56286,0.00026,19.30119]
[1776540045568,31.47,75739.97,0.1,-0.56286,0.00026,19.30119]
[1776540045644,31.47,75739.97,0.1,-0.56286,0.00026,19.30119]
[1776540045847,31.47,75739.97,0.1,-0.56286,0.00026,19.30119]
[1776540045947,31.47,75739.97,0.1,-0.56286,0.00026,19.30119]
[1776540045948,31.46,75739.97,0.1,-0.56286,0.00026,19.30118]
[1776540046078,31.46,75739.97,0.1,-0.56286,0.00026,19.30118]
[1776540046159,31.46,75739.97,0.1,-0.56286,0.00026,19.30118]
[1776540046536,31.46,75739.97,0.1,-0.56286,0.00026,19.30118]
[1776540046620,31.46,75739.97,0.1,-0.56286,0.00026,19.30118]
[1776540046721,31.46,75739.97,0.1,-0.56286,0.00026,19.30118]
[1776540047128,31.46,75739.97,0.1,-0.56286,0.00026,19.30118]
[1776540047163,31.46,75739.97,0.1,-0.56286,0.00026,19.30118]
[1776540047212,31.46,75739.97,0.1,-0.56286,0.00026,19.30118]
[1776540047729,31.46,75739.29,0.1,-0.56304,0.00026,19.29964]
[1776540050917,31.46,75739.29,0.1,-0.56304,0.00026,19.29964]
[1776540050951,31.46,75739.29,0.1,-0.56304,0.00026,19.29964]
[1776540051014,31.46,75738.75,0.1,-0.56318,0.00026,19.29838]
[1776540051046,31.46,75738.75,0.1,-0.56318,0.00026,19.29838]
[1776540051218,31.46,75738.75,0.1,-0.56318,0.00026,19.29838]
[1776540051758,31.46,75738.06,0.1,-0.56335,0.00026,19.29685]
[1776540052770,31.46,75734.01,0.1,-0.56439,0.00026,19.28769]
[1776540058810,31.47,75733.06,0.1,-0.56462,0.00026,19.28562]
[1776540059209,31.47,75733.06,0.1,-0.56462,0.00026,19.28562]
[1776540059814,31.47,75732.79,0.1,-0.56468,0.00026,19.28502]
[1776540064849,31.47,75733.35,0.1,-0.56453,0.00026,19.28638]
[1776540071899,31.48,75733.37,0.1,-0.56451,0.00026,19.28655]
[1776540076935,31.48,75733.66,0.1,-0.56443,0.00026,19.28727]
[1776540081972,31.49,75731.06,0.1,-0.56508,0.00026,19.28138]
[1776540089019,31.49,75731.84,0.1,-0.56487,0.00026,19.28328]
[1776540091035,31.5,75735.44,0.1,-0.56396,0.00026,19.28701]
[1776540104130,31.51,75735.2,0.1,-0.564,0.00026,19.2867]
[1776540112181,31.52,75734.91,0.1,-0.56405,0.00026,19.28619]
[1776540118224,31.52,75731.97,0.1,-0.56479,0.00026,19.27958]
[1776540123262,31.53,75732.81,0.1,-0.56456,0.00025,19.28157]
[1776540128295,31.53,75733.56,0.1,-0.56436,0.00025,19.28336]
[1776540133331,31.53,75732.04,0.1,-0.56474,0.00025,19.27996]
[1776540140378,31.54,75733.94,0.1,-0.56425,0.00025,19.28438]
[1776540143226,31.54,75733.07,0.1,-0.56447,0.00025,19.28242]
[1776540143273,31.54,75733.07,0.1,-0.56447,0.00025,19.28242]
[1776540143356,31.54,75733.07,0.1,-0.56447,0.00025,19.28242]
[1776540143459,31.54,75733.07,0.1,-0.56447,0.00025,19.28242]
[1776540143582,31.54,75733.07,0.1,-0.56447,0.00025,19.28242]
[1776540143673,31.54,75733.07,0.1,-0.56447,0.00025,19.28242]
[1776540143793,31.54,75733.07,0.1,-0.56447,0.00025,19.28242]
[1776540143815,31.54,75733.07,0.1,-0.56447,0.00025,19.28242]
[1776540143828,31.54,75733.07,0.1,-0.56447,0.00025,19.28242]
[1776540143860,31.54,75733.07,0.1,-0.56447,0.00025,19.28242]
[1776540143948,31.54,75733.07,0.1,-0.56447,0.00025,19.28242]
[1776540143996,31.54,75733.07,0.1,-0.56447,0.00025,19.28242]
[1776540144015,31.54,75733.07,0.1,-0.56447,0.00025,19.28242]
[1776540144040,31.54,75733.07,0.1,-0.56447,0.00025,19.28242]
[1776540144010,31.54,75732.85,0.1,-0.56452,0.00025,19.28195]
[1776540144202,31.54,75732.85,0.1,-0.56452,0.00025,19.28195]
[1776540144288,31.54,75732.85,0.1,-0.56452,0.00025,19.28195]
[1776540144412,31.54,75732.85,0.1,-0.56452,0.00025,19.28195]
[1776540144477,31.54,75732.85,0.1,-0.56452,0.00025,19.28195]
[1776540144616,31.54,75732.85,0.1,-0.56452,0.00025,19.28195]
[1776540144718,31.54,75729.31,0.1,-0.56542,0.00025,19.27382]
[1776540145922,31.54,75729.31,0.1,-0.56542,0.00025,19.27382]
[1776540145990,31.54,75729.31,0.1,-0.56542,0.00025,19.27382]
[1776540145996,31.54,75723.47,0.1,-0.56691,0.00025,19.26017]
[1776540147717,31.54,75723.47,0.1,-0.56691,0.00025,19.26017]
[1776540147810,31.54,75716.61,0.1,-0.56866,0.00025,19.24382]
[1776540154476,31.54,75718.93,0.1,-0.56809,0.00025,19.24486]
[1776540159646,31.54,75718.54,0.1,-0.56818,0.00025,19.24394]
[1776540160071,31.54,75718.47,0.1,-0.5682,0.00025,19.24378]
[1776540160994,31.54,75709.36,0.1,-0.57052,0.00025,19.22164]
[1776540162072,31.54,75704.89,0.1,-0.57165,0.00025,19.21055]
[1776540162591,31.54,75704.89,0.1,-0.57165,0.00025,19.21055]
[1776540162947,31.54,75702.87,0.1,-0.57217,0.00025,19.20551]
[1776540167074,31.55,75699.4,0.1,-0.57304,0.00025,19.19681]
[1776540168029,31.55,75692.46,0.1,-0.5748,0.00025,19.17899]
[1776540168757,31.55,75692.46,0.1,-0.5748,0.00025,19.17899]
[1776540168851,31.55,75692.46,0.1,-0.5748,0.00025,19.17899]
[1776540168868,31.55,75692.46,0.1,-0.5748,0.00025,19.17899]
[1776540168969,31.55,75692.46,0.1,-0.5748,0.00025,19.17899]
[1776540169042,31.55,75690.32,0.1,-0.57534,0.00025,19.17343]
[1776540171595,31.55,75685.36,0.1,-0.57659,0.00025,19.16043]
[1776540172881,31.55,75685.36,0.1,-0.57659,0.00025,19.16043]
[1776540173064,31.55,75679.6,0.1,-0.57805,0.00025,19.14509]
[1776540175886,31.55,75677.01,0.1,-0.5787,0.00025,19.13813]
[1776540175942,31.55,75677.01,0.1,-0.5787,0.00025,19.13813]
[1776540176093,31.55,75676.68,0.1,-0.57878,0.00025,19.13725]
[1776540177876,31.55,75676.68,0.1,-0.57878,0.00025,19.13725]
[1776540177973,31.55,75677.08,0.1,-0.57868,0.00025,19.13835]
[1776540184686,31.56,75684.48,0.1,-0.57679,0.00025,19.15835]
[1776540189723,31.56,75682.11,0.1,-0.57738,0.00025,19.15216]
[1776540195353,31.57,75681.02,0.1,-0.57764,0.00025,19.14938]
[1776540200879,31.58,75679.52,0.1,-0.57799,0.00025,19.14562]
[1776540205915,31.59,75678.49,0.1,-0.57823,0.00025,19.14307]
[1776540210959,31.6,75675.8,0.1,-0.57889,0.00025,19.13598]
[1776540211957,31.6,75669.62,0.1,-0.58047,0.00025,19.11452]
[1776540212858,31.6,75669.62,0.1,-0.58047,0.00025,19.11452]
[1776540213117,31.6,75667.24,0.1,-0.58107,0.00025,19.10794]
[1776540218163,31.6,75667.64,0.1,-0.58096,0.00025,19.10911]
[1776540220747,31.6,75666.75,0.1,-0.58118,0.00025,19.10666]
[1776540220856,31.6,75666.75,0.1,-0.58118,0.00025,19.10666]
[1776540220884,31.6,75666.75,0.1,-0.58118,0.00025,19.10666]
[1776540221062,31.6,75666.75,0.1,-0.58118,0.00025,19.10666]
[1776540221133,31.6,75658.18,0.1,-0.58335,0.00025,19.08251]
[1776540222072,31.6,75648.4,0.1,-0.58582,0.00025,19.05421]
[1776540223054,31.6,75648.25,0.1,-0.58586,0.00025,19.05373]
[1776540224056,31.6,75648.82,0.1,-0.58572,0.00025,19.05536]
[1776540224362,31.6,75648.82,0.1,-0.58572,0.00025,19.05536]
[1776540225052,31.6,75648.82,0.1,-0.58573,0.00025,19.05532]
[1776540226971,31.59,75647.14,0.1,-0.58615,0.00025,19.05036]
[1776540227092,31.59,75646.37,0.1,-0.58635,0.00025,19.04806]
[1776540229654,31.6,75646.37,0.1,-0.58634,0.00025,19.0482]
[1776540231064,31.6,75646.37,0.1,-0.58633,0.00025,19.04834]
[1776540234116,31.61,75650.22,0.1,-0.58534,0.00025,19.0598]
[1776540239148,31.61,75646.88,0.1,-0.58617,0.00025,19.05011]
[1776540244179,31.61,75648.44,0.1,-0.58577,0.00025,19.05476]
[1776540244345,31.61,75645.13,0.1,-0.5866,0.00025,19.04505]
[1776540245426,31.61,75641.48,0.1,-0.58752,0.00025,19.03425]
[1776540247552,31.61,75637.4,0.1,-0.58856,0.00025,19.02198]
[1776540248612,31.61,75637.4,0.1,-0.58856,0.00025,19.02198]
[1776540249102,31.61,75634.72,0.1,-0.58924,0.00025,19.01384]
[1776540254136,31.61,75636.36,0.1,-0.58883,0.00025,19.01869]
[1776540258131,31.62,75631.49,0.1,-0.59002,0.00025,19.00438]
[1776540259971,31.62,75631.49,0.1,-0.59001,0.00025,19.00446]
[1776540260108,31.63,75630.74,0.1,-0.59019,0.00025,19.00226]
[1776540265152,31.64,75629.64,0.1,-0.59044,0.00025,18.99923]
[1776540270210,31.65,75628.76,0.1,-0.59062,0.00025,18.99694]
[1776540275234,31.66,75627.61,0.1,-0.59089,0.00025,18.98932]
[1776540279264,31.67,75632.82,0.1,-0.58955,0.00025,19.00554]
[1776540280158,31.67,75632.82,0.1,-0.58955,0.00025,19.00554]
[1776540281210,31.68,75631.98,0.1,-0.58975,0.00025,19.00317]
[1776540281230,31.68,75631.98,0.1,-0.58975,0.00025,19.00317]
[1776540281326,31.68,75631.98,0.1,-0.58975,0.00025,19.00317]
[1776540281355,31.68,75631.98,0.1,-0.58975,0.00025,19.00317]
[1776540281420,31.68,75631.98,0.1,-0.58975,0.00025,19.00317]
[1776540281612,31.68,75631.98,0.1,-0.58975,0.00025,19.00317]
[1776540281668,31.68,75631.98,0.1,-0.58975,0.00025,19.00317]
[1776540281742,31.68,75631.98,0.1,-0.58975,0.00025,19.00317]
[1776540281816,31.68,75631.98,0.1,-0.58975,0.00025,19.00317]
[1776540281864,31.68,75631.98,0.1,-0.58975,0.00025,19.00317]
[1776540281892,31.68,75631.98,0.1,-0.58975,0.00025,19.00317]
[1776540281925,31.68,75631.98,0.1,-0.58975,0.00025,19.00317]
[1776540282022,31.68,75631.98,0.1,-0.58975,0.00025,19.00317]
[1776540282030,31.68,75631.98,0.1,-0.58975,0.00025,19.00317]
[1776540282081,31.68,75631.98,0.1,-0.58975,0.00025,19.00317]
[1776540282117,31.68,75631.67,0.1,-0.58982,0.00025,19.00232]
[1776540282324,31.68,75631.67,0.1,-0.58982,0.00025,19.00232]
[1776540282385,31.68,75631.67,0.1,-0.58982,0.00025,19.00232]
[1776540282910,31.68,75631.67,0.1,-0.58982,0.00025,19.00232]
[1776540283004,31.68,75631.67,0.1,-0.58982,0.00025,19.00232]
[1776540283115,31.68,75631.67,0.1,-0.58982,0.00025,19.00232]
[1776540283196,31.68,75631.67,0.1,-0.58982,0.00025,19.00232]
[1776540283213,31.68,75632.11,0.1,-0.58971,0.00025,19.00363]
[1776540283313,31.68,75632.11,0.1,-0.58971,0.00025,19.00363]
[1776540283348,31.68,75632.11,0.1,-0.58971,0.00025,19.00363]
[1776540283611,31.68,75632.11,0.1,-0.58971,0.00025,19.00363]
[1776540283661,31.68,75632.11,0.1,-0.58971,0.00025,19.00363]
[1776540283821,31.68,75632.11,0.1,-0.58971,0.00025,19.00363]
[1776540283913,31.68,75632.11,0.1,-0.58971,0.00025,19.00363]
[1776540284140,31.68,75632.11,0.1,-0.58971,0.00025,19.00363]
[1776540284190,31.68,75632.11,0.1,-0.58971,0.00025,19.00363]
[1776540283922,31.68,75628.27,0.1,-0.59067,0.00025,18.99192]
[1776540284340,31.68,75628.27,0.1,-0.59067,0.00025,18.99192]
[1776540284462,31.68,75628.27,0.1,-0.59068,0.00025,18.99189]
[1776540290262,31.67,75626.77,0.1,-0.59106,0.00025,18.9872]
[1776540290551,31.67,75629.19,0.1,-0.59046,0.00025,18.99458]
[1776540292519,31.67,75635.3,0.1,-0.58892,0.00025,19.01309]
[1776540293513,31.67,75635.3,0.1,-0.58892,0.00025,19.01309]
[1776540293880,31.67,75636.6,0.1,-0.5886,0.00025,19.01698]
[1776540298905,31.67,75638.93,0.1,-0.58802,0.00025,19.02387]
[1776540302239,31.67,75640.35,0.1,-0.58767,0.00025,19.02801]
[1776540302287,31.67,75640.8,0.1,-0.58756,0.00025,19.02933]
[1776540302432,31.67,75640.8,0.1,-0.58756,0.00025,19.02933]
[1776540302469,31.67,75640.8,0.1,-0.58756,0.00025,19.02933]
[1776540302946,31.67,75640.8,0.1,-0.58756,0.00025,19.02933]
[1776540302975,31.67,75640.8,0.1,-0.58756,0.00025,19.02933]
[1776540303193,31.67,75640.8,0.1,-0.58756,0.00025,19.02933]
[1776540303076,31.67,75646.25,0.1,-0.58619,0.00025,19.04539]
[1776540303249,31.67,75646.25,0.1,-0.58619,0.00025,19.04539]
[1776540303445,31.67,75646.25,0.1,-0.58619,0.00025,19.04539]
[1776540303597,31.67,75646.25,0.1,-0.58619,0.00025,19.04539]
[1776540306906,31.66,75649.9,0.1,-0.58528,0.00025,19.05595]
[1776540309890,31.66,75651.22,0.1,-0.58496,0.00025,19.05972]
[1776540310110,31.66,75654.12,0.1,-0.58423,0.00025,19.06802]
[1776540313775,31.65,75654.69,0.1,-0.5841,0.00025,19.06955]
[1776540313993,31.65,75655.7,0.1,-0.58385,0.00025,19.07241]
[1776540314378,31.65,75655.7,0.1,-0.58385,0.00025,19.07241]
[1776540315235,31.65,75655.63,0.1,-0.58387,0.00025,19.07217]
[1776540318168,31.65,75655.39,0.1,-0.58394,0.00025,19.0714]
[1776540318246,31.65,75655.33,0.1,-0.58395,0.00025,19.07119]
[1776540323266,31.64,75655.06,0.1,-0.58404,0.00025,19.07023]
[1776540328329,31.64,75657.59,0.1,-0.58342,0.00025,19.07726]
[1776540333349,31.63,75656.37,0.1,-0.58377,0.00025,19.069]
[1776540338407,31.62,75656.03,0.1,-0.58388,0.00025,19.06781]
[1776540343449,31.61,75657.26,0.1,-0.58359,0.00025,19.07115]
[1776540348495,31.61,75656.68,0.1,-0.58374,0.00025,19.06945]
[1776540350396,31.61,75659.37,0.1,-0.58306,0.00025,19.07711]
[1776540351212,31.61,75665.77,0.1,-0.58144,0.00025,19.09513]
[1776540356243,31.62,75665.88,0.1,-0.58139,0.00025,19.09568]
[1776540359477,31.63,75667.03,0.1,-0.58108,0.00025,19.0991]
[1776540360217,31.63,75667.03,0.1,-0.58107,0.00025,19.09916]
[1776540365246,31.64,75669.51,0.1,-0.58042,0.00025,19.10627]
[1776540370303,31.65,75669.94,0.1,-0.58028,0.00025,19.10779]
[1776540375378,31.66,75670.97,0.1,-0.57999,0.00025,19.11089]
[1776540380412,31.67,75670.97,0.1,-0.57997,0.00025,19.11108]
[1776540382221,31.67,75675.81,0.1,-0.57874,0.00025,19.12434]
[1776540387297,31.68,75675.93,0.1,-0.5787,0.00025,19.12481]
[1776540390245,31.68,75680.36,0.1,-0.57756,0.00025,19.13686]
[1776540395323,31.69,75678.27,0.1,-0.5781,0.00025,19.12685]
[1776540400354,31.7,75680.49,0.1,-0.57751,0.00025,19.13303]
[1776540405313,31.7,75684.47,0.1,-0.57649,0.00025,19.14377]
[1776540410339,31.71,75684.47,0.1,-0.57647,0.00025,19.14395]
[1776540415355,31.72,75684.47,0.1,-0.57645,0.00025,19.1441]
[1776540416337,31.72,75688.4,0.1,-0.57545,0.00025,19.15446]
[1776540421411,31.73,75690.49,0.1,-0.5749,0.00025,19.16005]
[1776540426430,31.73,75692.36,0.1,-0.57442,0.00025,19.16501]
[1776540431491,31.74,75692.83,0.1,-0.57428,0.00025,19.16636]
[1776540434822,31.74,75695.4,0.1,-0.57362,0.00025,19.17302]
[1776540435011,31.74,75695.4,0.1,-0.57362,0.00025,19.17302]
[1776540435095,31.74,75695.4,0.1,-0.57362,0.00025,19.17302]
[1776540435224,31.74,75695.4,0.1,-0.57362,0.00025,19.17302]
[1776540435254,31.74,75695.4,0.1,-0.57362,0.00025,19.17302]
[1776540435355,31.74,75696.19,0.1,-0.57342,0.00025,19.17506]
[1776540435429,31.74,75696.19,0.1,-0.57342,0.00025,19.17506]
[1776540438050,31.75,75703.26,0.1,-0.57163,0.00025,19.19288]
[1776540441171,31.75,75703.12,0.1,-0.57165,0.00025,19.19261]
[1776540441385,31.75,75703.59,0.1,-0.57153,0.00025,19.19385]
[1776540443503,31.76,75703.88,0.1,-0.57144,0.00025,19.19465]
[1776540444339,31.76,75702.95,0.1,-0.57168,0.00025,19.19238]
[1776540449348,31.77,75704.11,0.1,-0.57137,0.00025,19.1954]
[1776540454399,31.78,75702.73,0.1,-0.57171,0.00025,19.18768]
[1776540459433,31.79,75702.03,0.1,-0.57186,0.00025,19.18613]
[1776540464443,31.79,75700.11,0.1,-0.57232,0.00025,19.18153]
[1776540469449,31.8,75696.98,0.1,-0.57309,0.00025,19.17385]
[1776540474511,31.81,75695.63,0.1,-0.57341,0.00025,19.17063]
[1776540479545,31.82,75694.78,0.1,-0.5736,0.00025,19.16866]
[1776540484590,31.83,75692.61,0.1,-0.57413,0.00025,19.16333]
[1776540489620,31.84,75690.77,0.1,-0.57457,0.00025,19.15881]
[1776540494678,31.84,75689.34,0.1,-0.57491,0.00025,19.15533]
[1776540499693,31.85,75691.73,0.1,-0.57429,0.00025,19.16166]
[1776540500242,31.85,75691.73,0.1,-0.57429,0.00025,19.16166]
[1776540500317,31.85,75691.73,0.1,-0.57429,0.00025,19.16166]
[1776540500344,31.85,75694.98,0.1,-0.57347,0.00025,19.16997]
[1776540500476,31.85,75694.98,0.1,-0.57347,0.00025,19.16997]
[1776540500567,31.85,75694.98,0.1,-0.57347,0.00025,19.16997]
[1776540500682,31.85,75694.98,0.1,-0.57347,0.00025,19.16997]
[1776540500722,31.85,75694.98,0.1,-0.57347,0.00025,19.16997]
[1776540500956,31.85,75694.98,0.1,-0.57347,0.00025,19.16997]
[1776540501035,31.85,75694.98,0.1,-0.57347,0.00025,19.16997]
[1776540501181,31.85,75694.98,0.1,-0.57347,0.00025,19.16997]
[1776540501261,31.86,75698.42,0.1,-0.57259,0.00025,19.17868]
[1776540505457,31.86,75698.3,0.1,-0.5726,0.00025,19.17856]
[1776540505502,31.86,75698.3,0.1,-0.5726,0.00025,19.17856]
[1776540506009,31.86,75698.3,0.1,-0.5726,0.00025,19.17856]
[1776540510452,31.87,75698.34,0.1,-0.57258,0.00025,19.1788]
[1776540510650,31.87,75699.0,0.1,-0.5724,0.00025,19.18053]
[1776540516081,31.88,75699.0,0.1,-0.5724,0.00025,19.17621]
[1776540521115,31.89,75698.78,0.1,-0.57243,0.00025,19.17587]
[1776540527157,31.9,75698.69,0.1,-0.57243,0.00025,19.17589]
[1776540528168,31.91,75691.88,0.1,-0.57413,0.00025,19.15874]
[1776540531289,31.91,75689.43,0.1,-0.57474,0.00025,19.1526]
[1776540537227,31.92,75691.78,0.1,-0.57413,0.00025,19.15875]
[1776540538235,31.92,75695.66,0.1,-0.57315,0.00025,19.16863]
[1776540544279,31.92,75696.76,0.1,-0.57286,0.00025,19.1715]
[1776540552332,31.94,75697.3,0.1,-0.5727,0.00025,19.17312]
[1776540558377,31.94,75697.19,0.1,-0.5727,0.00025,19.17304]
[1776540563415,31.95,75695.25,0.1,-0.57317,0.00025,19.16834]
[1776540564419,31.95,75691.93,0.1,-0.574,0.00025,19.15994]
[1776540570458,31.96,75692.81,0.1,-0.57376,0.00025,19.16236]
[1776540575798,31.97,75693.16,0.1,-0.57368,0.00025,19.15885]
[1776540582544,31.97,75693.16,0.1,-0.57366,0.00025,19.15902]
[1776540587579,31.98,75695.69,0.1,-0.57301,0.00025,19.16554]
[1776540592612,31.98,75696.72,0.1,-0.57274,0.00025,19.16816]
[1776540597647,31.99,75697.46,0.1,-0.57254,0.00025,19.17015]
[1776540604696,32.0,75697.34,0.1,-0.57255,0.00025,19.17005]
[1776540609731,32.0,75698.2,0.1,-0.57232,0.00025,19.17233]
[1776540614766,32.01,75698.1,0.1,-0.57233,0.00025,19.17221]
[1776540621817,32.02,75698.15,0.1,-0.5723,0.00025,19.17252]
[1776540626853,32.02,75698.08,0.1,-0.5723,0.00025,19.17247]
[1776540632237,32.03,75700.06,0.1,-0.5718,0.00025,19.17745]
[1776540632310,32.03,75700.06,0.1,-0.5718,0.00025,19.17745]
[1776540632558,32.03,75700.06,0.1,-0.5718,0.00025,19.17745]
[1776540632388,32.03,75700.13,0.1,-0.57179,0.00025,19.17311]
[1776540632651,32.03,75700.13,0.1,-0.57179,0.00025,19.17311]
[1776540632939,32.03,75700.13,0.1,-0.57179,0.00025,19.17311]
[1776540632987,32.03,75700.13,0.1,-0.57179,0.00025,19.17311]
[1776540633267,32.03,75700.13,0.1,-0.57179,0.00025,19.17311]
[1776540633300,32.03,75700.13,0.1,-0.57179,0.00025,19.17311]
[1776540633557,32.03,75700.13,0.1,-0.57179,0.00025,19.17311]
[1776540633368,32.03,75700.0,0.1,-0.57182,0.00025,19.17284]
[1776540635236,32.03,75700.0,0.1,-0.57182,0.00025,19.17284]
[1776540635330,32.03,75699.87,0.1,-0.57185,0.00025,19.17255]
[1776540640949,32.04,75701.31,0.1,-0.57147,0.00025,19.17626]
[1776540646289,32.05,75700.64,0.1,-0.57162,0.00025,19.17475]
[1776540653339,32.06,75700.35,0.1,-0.57167,0.00025,19.17427]
[1776540659076,32.06,75700.42,0.1,-0.57163,0.00025,19.17458]
[1776540664415,32.07,75700.05,0.1,-0.57171,0.00025,19.17384]
[1776540671161,32.08,75699.58,0.1,-0.57181,0.00025,19.17285]
[1776540676196,32.08,75699.67,0.1,-0.57177,0.00025,19.17322]
[1776540682237,32.09,75699.31,0.1,-0.57184,0.00025,19.1725]
[1776540683287,32.09,75688.63,0.1,-0.57451,0.00025,19.14575]
[1776540683762,32.09,75688.63,0.1,-0.57451,0.00025,19.14575]
[1776540683807,32.09,75688.63,0.1,-0.57451,0.00025,19.14575]
[1776540683863,32.09,75688.63,0.1,-0.57451,0.00025,19.14575]
[1776540683893,32.09,75688.63,0.1,-0.57451,0.00025,19.14575]
[1776540683987,32.09,75688.63,0.1,-0.57451,0.00025,19.14575]
[1776540684018,32.09,75688.63,0.1,-0.57451,0.00025,19.14575]
[1776540684566,32.1,75677.8,0.1,-0.57721,0.00025,19.11778]
[1776540685592,32.1,75672.75,0.1,-0.57847,0.00025,19.10442]
[1776540686951,32.1,75669.92,0.1,-0.57917,0.00025,19.09687]
[1776540687112,32.1,75669.92,0.1,-0.57917,0.00025,19.09687]
[1776540687536,32.1,75667.47,0.1,-0.57978,0.00025,19.09026]
[1776540692596,32.09,75666.64,0.1,-0.58002,0.00025,19.08339]
[1776540697816,32.09,75666.92,0.1,-0.57995,0.00025,19.08408]
[1776540702885,32.09,75665.5,0.1,-0.58031,0.00025,19.08016]
[1776540703743,32.09,75664.91,0.1,-0.58046,0.00025,19.07854]
[1776540703770,32.09,75664.91,0.1,-0.58046,0.00025,19.07854]
[1776540704577,32.09,75663.46,0.1,-0.58083,0.00025,19.07457]
[1776540706529,32.09,75658.05,0.1,-0.58218,0.00025,19.05964]
[1776540708109,32.09,75658.49,0.1,-0.58207,0.00025,19.06084]
[1776540708626,32.09,75658.23,0.1,-0.58213,0.00025,19.06012]
[1776540712604,32.09,75654.92,0.1,-0.58296,0.00025,19.05086]
[1776540717618,32.08,75654.19,0.1,-0.58315,0.00025,19.04878]
[1776540722645,32.08,75652.02,0.1,-0.58369,0.00025,19.04263]
[1776540724577,32.08,75644.36,0.1,-0.5856,0.00025,19.02076]
[1776540728664,32.07,75641.92,0.1,-0.58623,0.00025,19.01349]
[1776540733669,32.07,75642.39,0.1,-0.58614,0.00025,19.01458]
[1776540738686,32.06,75644.4,0.1,-0.58567,0.00025,19.02012]
[1776540743744,32.05,75643.41,0.1,-0.58593,0.00025,19.01708]
[1776540748763,32.05,75642.49,0.1,-0.58617,0.00025,19.01426]
[1776540753784,32.04,75642.44,0.1,-0.58623,0.00025,19.00926]
[1776540758784,32.03,75642.36,0.1,-0.58627,0.00025,19.00882]
[1776540760611,32.03,75638.81,0.1,-0.58716,0.00025,18.99839]
[1776540761309,32.03,75632.22,0.1,-0.58881,0.00025,18.97893]
[1776540762539,32.03,75632.25,0.1,-0.58881,0.00025,18.97895]
[1776540767584,32.02,75632.66,0.1,-0.58871,0.00025,18.98005]
[1776540772591,32.02,75633.51,0.1,-0.58852,0.00025,18.98242]
[1776540776051,32.01,75636.86,0.1,-0.58769,0.00025,18.9922]
[1776540780616,32.01,75637.98,0.1,-0.58743,0.00025,18.99537]
[1776540780647,32.01,75637.98,0.1,-0.58743,0.00025,18.99531]
[1776540781628,32.01,75633.55,0.1,-0.58854,0.00025,18.98222]
[1776540782591,32.01,75630.18,0.1,-0.58938,0.00025,18.97213]
[1776540783563,32.01,75630.18,0.1,-0.58938,0.00025,18.97213]
[1776540783647,32.01,75630.21,0.1,-0.58937,0.00025,18.9722]
[1776540787565,32.01,75629.97,0.1,-0.58943,0.00025,18.97153]
[1776540787644,32.01,75629.97,0.1,-0.58943,0.00025,18.97153]
[1776540787705,32.01,75629.97,0.1,-0.58942,0.00025,18.97157]
[1776540787868,32.01,75629.97,0.1,-0.58942,0.00025,18.97157]
[1776540787956,32.01,75629.97,0.1,-0.58942,0.00025,18.97157]
[1776540788093,32.01,75629.97,0.1,-0.58942,0.00025,18.97157]
[1776540788137,32.01,75629.97,0.1,-0.58942,0.00025,18.97157]
[1776540788146,32.01,75628.94,0.1,-0.58968,0.00025,18.96848]
[1776540788872,32.01,75628.94,0.1,-0.58968,0.00025,18.96848]
[1776540788938,32.01,75628.94,0.1,-0.58968,0.00025,18.96848]
[1776540789134,32.01,75628.94,0.1,-0.58968,0.00025,18.96848]
[1776540789190,32.01,75628.94,0.1,-0.58968,0.00025,18.96848]
[1776540789618,32.01,75628.94,0.1,-0.58968,0.00025,18.96848]
[1776540789656,32.01,75628.94,0.1,-0.58968,0.00025,18.96848]
[1776540789723,32.01,75628.94,0.1,-0.58968,0.00025,18.96848]
[1776540789666,32.01,75628.94,0.1,-0.58968,0.00025,18.96849]
[1776540789805,32.01,75628.94,0.1,-0.58968,0.00025,18.96849]
[1776540796032,32.0,75626.78,0.1,-0.59023,0.00025,18.96183]
[1776540797603,32.01,75631.92,0.1,-0.58895,0.00025,18.97733]
[1776540803081,32.01,75629.91,0.1,-0.58943,0.00025,18.97154]
[1776540808120,32.02,75626.79,0.1,-0.59019,0.00025,18.96233]
[1776540814475,32.02,75628.36,0.1,-0.5898,0.00025,18.96269]
[1776540820201,32.03,75624.82,0.1,-0.59066,0.00025,18.95222]
[1776540821836,32.03,75624.84,0.1,-0.59065,0.00025,18.95231]
[1776540821843,32.03,75624.84,0.1,-0.59065,0.00025,18.95231]
[1776540822681,32.03,75616.72,0.1,-0.59267,0.00025,18.92752]
[1776540823707,32.03,75612.81,0.1,-0.59364,0.00025,18.91539]
[1776540824030,32.03,75612.81,0.1,-0.59364,0.00025,18.91539]
[1776540824742,32.03,75612.96,0.1,-0.5936,0.00025,18.91587]
[1776540826771,32.03,75617.83,0.1,-0.59239,0.00025,18.93098]
[1776540831696,32.04,75623.34,0.1,-0.59101,0.00025,18.94792]
[1776540836701,32.04,75623.53,0.1,-0.59095,0.00025,18.9486]
[1776540840409,32.04,75623.36,0.1,-0.59099,0.00025,18.94819]
[1776540840710,32.04,75623.51,0.1,-0.59095,0.00025,18.9487]
[1776540841772,32.04,75629.23,0.1,-0.58952,0.00025,18.96596]
[1776540846787,32.05,75627.51,0.1,-0.58994,0.00025,18.96094]
[1776540851797,32.05,75626.77,0.1,-0.59011,0.00025,18.95888]
[1776540854248,32.06,75628.15,0.1,-0.58975,0.00025,18.96314]
[1776540854272,32.06,75628.15,0.1,-0.58975,0.00025,18.96314]
[1776540854275,32.06,75628.15,0.1,-0.58975,0.00025,18.96314]
[1776540854300,32.06,75628.15,0.1,-0.58975,0.00025,18.96314]
[1776540854365,32.06,75628.15,0.1,-0.58975,0.00025,18.96314]
[1776540854487,32.06,75628.15,0.1,-0.58975,0.00025,18.96314]
[1776540854545,32.06,75628.15,0.1,-0.58975,0.00025,18.96314]
[1776540854712,32.06,75628.15,0.1,-0.58975,0.00025,18.96314]
[1776540854762,32.06,75628.15,0.1,-0.58975,0.00025,18.96314]
[1776540854770,32.06,75628.72,0.1,-0.58961,0.00025,18.96488]
[1776540855096,32.06,75628.72,0.1,-0.58961,0.00025,18.96488]
[1776540855171,32.06,75628.72,0.1,-0.58961,0.00025,18.96488]
[1776540855337,32.06,75628.72,0.1,-0.58961,0.00025,18.96488]
[1776540855411,32.06,75628.72,0.1,-0.58961,0.00025,18.96488]
[1776540855552,32.06,75628.72,0.1,-0.58961,0.00025,18.96488]
[1776540855627,32.06,75628.72,0.1,-0.58961,0.00025,18.96488]
[1776540855771,32.06,75628.72,0.1,-0.58961,0.00025,18.96488]
[1776540855654,32.06,75626.81,0.1,-0.59009,0.00025,18.95911]
[1776540855842,32.06,75626.81,0.1,-0.59009,0.00025,18.95911]
[1776540855995,32.06,75626.81,0.1,-0.59009,0.00025,18.95911]
[1776540856056,32.06,75626.81,0.1,-0.59009,0.00025,18.95911]
[1776540856224,32.06,75626.81,0.1,-0.59009,0.00025,18.95911]
[1776540856299,32.06,75626.81,0.1,-0.59009,0.00025,18.95911]
[1776540856468,32.06,75626.81,0.1,-0.59009,0.00025,18.95911]
[1776540856514,32.06,75626.81,0.1,-0.59009,0.00025,18.95911]
[1776540856676,32.06,75626.81,0.1,-0.59009,0.00025,18.95911]
[1776540856766,32.06,75626.81,0.1,-0.59009,0.00025,18.95911]
[1776540856774,32.06,75626.75,0.1,-0.5901,0.00025,18.95891]
[1776540856884,32.06,75626.75,0.1,-0.5901,0.00025,18.95891]
[1776540857557,32.06,75626.75,0.1,-0.5901,0.00025,18.95891]
[1776540857648,32.06,75626.69,0.1,-0.59012,0.00025,18.9587]
[1776540859494,32.05,75622.9,0.1,-0.59107,0.00025,18.9472]
[1776540860284,32.05,75622.9,0.1,-0.59107,0.00025,18.9472]
[1776540860735,32.05,75620.02,0.1,-0.59179,0.00025,18.93836]
[1776540864771,32.05,75617.76,0.1,-0.59235,0.00025,18.93136]
[1776540869606,32.05,75618.58,0.1,-0.59215,0.00025,18.93389]
[1776540869632,32.05,75618.58,0.1,-0.59215,0.00025,18.93389]
[1776540869688,32.05,75618.58,0.1,-0.59215,0.00025,18.93389]
[1776540869758,32.05,75617.88,0.1,-0.59232,0.00025,18.93175]
[1776540872603,32.05,75616.27,0.1,-0.59274,0.00025,18.9222]
[1776540872784,32.05,75616.21,0.1,-0.59276,0.00025,18.92203]
[1776540878613,32.05,75615.27,0.1,-0.59299,0.00025,18.91914]
[1776540884655,32.05,75615.31,0.1,-0.59298,0.00025,18.91927]
[1776540891705,32.05,75616.27,0.1,-0.59274,0.00025,18.92226]
[1776540893718,32.05,75620.16,0.1,-0.59177,0.00025,18.93423]
[1776540898754,32.06,75622.26,0.1,-0.59124,0.00025,18.94071]
[1776540903789,32.06,75621.27,0.1,-0.59148,0.00025,18.93776]
[1776540909830,32.06,75621.51,0.1,-0.59141,0.00025,18.9386]
[1776540914867,32.06,75621.52,0.1,-0.5914,0.00025,18.93873]
[1776540917890,32.07,75624.91,0.1,-0.59055,0.00025,18.9491]
[1776540922922,32.07,75624.94,0.1,-0.59053,0.00025,18.94935]
[1776540926667,32.07,75624.67,0.1,-0.59059,0.00025,18.94862]
[1776540926877,32.07,75626.32,0.1,-0.59018,0.00025,18.95364]
[1776540931919,32.08,75627.54,0.1,-0.58988,0.00025,18.9529]
[1776540932251,32.08,75627.54,0.1,-0.58988,0.00025,18.9529]
[1776540932260,32.08,75627.54,0.1,-0.58988,0.00025,18.9529]
[1776540932324,32.08,75627.54,0.1,-0.58988,0.00025,18.9529]
[1776540932425,32.08,75627.54,0.1,-0.58988,0.00025,18.9529]
[1776540932509,32.08,75627.54,0.1,-0.58988,0.00025,18.9529]
[1776540932664,32.08,75627.54,0.1,-0.58988,0.00025,18.9529]
[1776540932694,32.08,75627.54,0.1,-0.58988,0.00025,18.9529]
[1776540932871,32.08,75627.54,0.1,-0.58988,0.00025,18.9529]
[1776540932795,32.08,75627.47,0.1,-0.5899,0.00025,18.95273]
[1776540933072,32.08,75627.47,0.1,-0.5899,0.00025,18.95273]
[1776540933122,32.08,75627.47,0.1,-0.5899,0.00025,18.95273]
[1776540933283,32.08,75627.47,0.1,-0.5899,0.00025,18.95273]
[1776540933334,32.08,75627.47,0.1,-0.5899,0.00025,18.95273]
[1776540933521,32.08,75627.47,0.1,-0.5899,0.00025,18.95273]
[1776540933553,32.08,75627.47,0.1,-0.5899,0.00025,18.95273]
[1776540933823,32.08,75627.47,0.1,-0.5899,0.00025,18.95273]
[1776540933865,32.08,75627.47,0.1,-0.5899,0.00025,18.95273]
[1776540933561,32.08,75627.24,0.1,-0.58995,0.00025,18.95204]
[1776540934031,32.08,75627.24,0.1,-0.58995,0.00025,18.95204]
[1776540934082,32.08,75627.24,0.1,-0.58995,0.00025,18.95204]
[1776540934254,32.08,75627.24,0.1,-0.58995,0.00025,18.95204]
[1776540934336,32.08,75627.24,0.1,-0.58995,0.00025,18.95204]
[1776540934467,32.08,75627.24,0.1,-0.58995,0.00025,18.95204]
[1776540934522,32.08,75627.24,0.1,-0.58995,0.00025,18.95204]
[1776540934759,32.08,75627.24,0.1,-0.58995,0.00025,18.95204]
[1776540934858,32.08,75627.24,0.1,-0.58995,0.00025,18.95204]
[1776540934760,32.08,75627.24,0.1,-0.58996,0.00025,18.95198]
[1776540934966,32.08,75627.24,0.1,-0.58996,0.00025,18.95198]
[1776540935046,32.08,75627.56,0.1,-0.58988,0.00025,18.95294]
[1776540936064,32.08,75627.56,0.1,-0.58988,0.00025,18.95294]
[1776540936118,32.08,75627.56,0.1,-0.58988,0.00025,18.95294]
[1776540936311,32.08,75627.04,0.1,-0.59001,0.00025,18.95135]
[1776540942060,32.07,75626.63,0.1,-0.59013,0.00025,18.94995]
[1776540945817,32.07,75626.87,0.1,-0.59007,0.00025,18.95062]
[1776540945842,32.07,75626.87,0.1,-0.59007,0.00025,18.95062]
[1776540945849,32.07,75626.87,0.1,-0.59007,0.00025,18.95062]
[1776540945858,32.07,75626.87,0.1,-0.59007,0.00025,18.95062]
[1776540945918,32.07,75625.5,0.1,-0.59042,0.00025,18.94643]
[1776540951122,32.07,75624.61,0.1,-0.59065,0.00025,18.94362]
[1776540953429,32.07,75624.34,0.1,-0.59072,0.00025,18.94278]
[1776540955287,32.06,75623.4,0.1,-0.59096,0.00025,18.93986]
[1776540955388,32.06,75610.57,0.1,-0.59414,0.00025,18.90029]
[1776540956158,32.06,75610.57,0.1,-0.59414,0.00025,18.90028]
[1776540962014,32.06,75610.36,0.1,-0.5942,0.00025,18.89962]
[1776540962505,32.06,75609.78,0.1,-0.59434,0.00025,18.8978]
[1776540964817,32.06,75609.78,0.1,-0.59434,0.00025,18.8978]
[1776540964873,32.06,75598.57,0.1,-0.59712,0.00025,18.86219]
[1776540967384,32.06,75598.43,0.1,-0.59715,0.00025,18.86178]
[1776540967389,32.06,75598.43,0.1,-0.59715,0.00025,18.86178]
[1776540967476,32.06,75598.43,0.1,-0.59715,0.00025,18.86178]
[1776540967518,32.06,75598.53,0.1,-0.59713,0.00025,18.8621]
[1776540971265,32.07,75595.0,0.1,-0.59799,0.00025,18.8508]
[1776540972907,32.07,75595.0,0.1,-0.59799,0.00025,18.8508]
[1776540972926,32.07,75590.7,0.1,-0.59905,0.00025,18.83685]
[1776540977939,32.07,75590.75,0.1,-0.59903,0.00025,18.83715]
[1776540982961,32.08,75590.08,0.1,-0.59918,0.00025,18.83513]
[1776540987995,32.08,75588.22,0.1,-0.59962,0.00025,18.82924]
[1776540992957,32.09,75583.57,0.1,-0.60078,0.00025,18.80945]
[1776540994909,32.09,75579.66,0.1,-0.60174,0.00025,18.7965]
[1776540995137,32.09,75579.66,0.1,-0.60174,0.00025,18.7965]
[1776540995897,32.09,75579.92,0.1,-0.60167,0.00025,18.79746]
[1776541000917,32.1,75580.66,0.1,-0.60146,0.00025,18.80026]
[1776541000952,32.1,75584.69,0.1,-0.60046,0.00025,18.81374]
[1776541005967,32.11,75584.45,0.1,-0.60048,0.00025,18.8134]
[1776541011027,32.12,75582.77,0.1,-0.60086,0.00025,18.80828]
[1776541016049,32.13,75583.12,0.1,-0.60074,0.00025,18.80987]
[1776541021101,32.14,75583.14,0.1,-0.6007,0.00025,18.81036]
[1776541026136,32.15,75583.38,0.1,-0.6006,0.00025,18.81159]
[1776541026932,32.15,75583.38,0.1,-0.6006,0.00025,18.81159]
[1776541028000,32.16,75585.36,0.1,-0.6001,0.00025,18.8183]
[1776541028931,32.16,75585.36,0.1,-0.6001,0.00025,18.8183]
[1776541028989,32.16,75584.9,0.1,-0.60021,0.00025,18.81686]
[1776541035832,32.17,75584.92,0.1,-0.60018,0.00025,18.81728]
[1776541035945,32.17,75584.92,0.1,-0.60018,0.00025,18.81728]
[1776541036014,32.17,75584.92,0.1,-0.60018,0.00025,18.81728]
[1776541036009,32.17,75584.95,0.1,-0.60015,0.00025,18.81764]
[1776541036154,32.17,75584.95,0.1,-0.60015,0.00025,18.81764]
[1776541036196,32.17,75584.95,0.1,-0.60015,0.00025,18.81764]
[1776541036392,32.17,75584.95,0.1,-0.60015,0.00025,18.81764]
[1776541036448,32.17,75584.95,0.1,-0.60015,0.00025,18.81764]
[1776541036620,32.17,75584.95,0.1,-0.60015,0.00025,18.81764]
[1776541036851,32.17,75584.95,0.1,-0.60015,0.00025,18.81764]
[1776541036922,32.18,75591.23,0.1,-0.59859,0.00025,18.83828]
[1776541041929,32.18,75589.18,0.1,-0.59909,0.00025,18.8317]
[1776541046947,32.18,75591.87,0.1,-0.59842,0.00025,18.84056]
[1776541050947,32.18,75584.84,0.1,-0.60014,0.00025,18.81764]
[1776541056304,32.19,75583.42,0.1,-0.60051,0.00025,18.80846]
[1776541061348,32.19,75583.48,0.1,-0.60049,0.00025,18.80878]
[1776541063314,32.19,75585.73,0.1,-0.59993,0.00025,18.81624]
[1776541063351,32.19,75585.73,0.1,-0.59993,0.00025,18.81624]
[1776541063913,32.19,75585.73,0.1,-0.59993,0.00025,18.81626]
[1776541068946,32.19,75585.76,0.1,-0.59991,0.00025,18.81644]
[1776541071326,32.19,75585.05,0.1,-0.60008,0.00025,18.81415]
[1776541071364,32.19,75585.05,0.1,-0.60008,0.00025,18.81415]
[1776541072002,32.19,75589.49,0.1,-0.59899,0.00025,18.82871]
[1776541073256,32.2,75589.49,0.1,-0.59899,0.00025,18.82873]
[1776541073983,32.2,75593.82,0.1,-0.59792,0.00025,18.84278]
[1776541079039,32.2,75594.61,0.1,-0.59772,0.00025,18.84535]
[1776541082697,32.2,75597.19,0.1,-0.59708,0.00025,18.85368]
[1776541082730,32.2,75597.19,0.1,-0.59708,0.00025,18.85368]
[1776541082796,32.2,75597.19,0.1,-0.59708,0.00025,18.85368]
[1776541082883,32.2,75597.19,0.1,-0.59708,0.00025,18.85368]
[1776541083047,32.2,75597.19,0.1,-0.59708,0.00025,18.85368]
[1776541086403,32.2,75602.02,0.1,-0.59589,0.00025,18.86909]
[1776541092112,32.2,75603.05,0.1,-0.59563,0.00025,18.87237]
[1776541095696,32.2,75603.6,0.1,-0.59549,0.00025,18.87412]
[1776541095951,32.2,75603.85,0.1,-0.59543,0.00025,18.87491]
[1776541099184,32.2,75611.88,0.1,-0.59344,0.00025,18.90007]
[1776541104981,32.2,75611.88,0.1,-0.59344,0.00025,18.90005]
[1776541110238,32.2,75615.15,0.1,-0.59264,0.00025,18.91009]
[1776541115274,32.2,75616.3,0.1,-0.59238,0.00025,18.90903]
[1776541120308,32.2,75614.41,0.1,-0.59285,0.00025,18.90319]
[1776541125342,32.2,75615.02,0.1,-0.5927,0.00025,18.90503]
[1776541126687,32.2,75621.86,0.1,-0.59101,0.00025,18.9259]
[1776541132393,32.19,75619.18,0.1,-0.59167,0.00025,18.91775]
[1776541137427,32.19,75619.08,0.1,-0.5917,0.00025,18.91742]
[1776541142852,32.19,75618.95,0.1,-0.59173,0.00025,18.917]
[1776541148504,32.19,75620.22,0.1,-0.59143,0.00025,18.9208]
[1776541154551,32.19,75620.15,0.1,-0.59145,0.00025,18.92054]
[1776541159474,32.19,75620.36,0.1,-0.5914,0.00025,18.92115]
[1776541159552,32.19,75620.36,0.1,-0.5914,0.00025,18.92115]
[1776541159724,32.19,75620.36,0.1,-0.5914,0.00025,18.92115]
[1776541159883,32.19,75620.36,0.1,-0.5914,0.00025,18.92115]
[1776541159948,32.19,75620.36,0.1,-0.5914,0.00025,18.92115]
[1776541160075,32.19,75620.36,0.1,-0.5914,0.00025,18.92115]
[1776541160121,32.19,75627.07,0.1,-0.58974,0.00025,18.94135]
[1776541160158,32.19,75627.07,0.1,-0.58974,0.00025,18.94135]
[1776541161600,32.19,75634.02,0.1,-0.58801,0.00025,18.96197]
[1776541162156,32.19,75634.02,0.1,-0.58801,0.00025,18.96197]
[1776541162607,32.19,75631.14,0.1,-0.58873,0.00025,18.95349]
[1776541163614,32.19,75626.06,0.1,-0.58998,0.00025,18.93837]
[1776541165059,32.19,75622.27,0.1,-0.59092,0.00025,18.92696]
[1776541170663,32.19,75623.57,0.1,-0.5906,0.00025,18.93088]
[1776541175698,32.19,75623.38,0.1,-0.59067,0.00025,18.92574]
[1776541180733,32.19,75622.86,0.1,-0.59079,0.00025,18.92421]
[1776541182145,32.19,75622.86,0.1,-0.59079,0.00025,18.92421]
[1776541183082,32.19,75617.57,0.1,-0.5921,0.00025,18.90815]
[1776541185063,32.19,75612.84,0.1,-0.59327,0.00025,18.8936]
[1776541185758,32.19,75612.84,0.1,-0.59327,0.00025,18.8936]
[1776541186017,32.19,75612.84,0.1,-0.59327,0.00025,18.8936]
[1776541186108,32.19,75606.17,0.1,-0.59492,0.00025,18.87279]
[1776541186210,32.19,75606.17,0.1,-0.59492,0.00025,18.87279]
[1776541187163,32.19,75599.91,0.1,-0.59647,0.00025,18.85299]
[1776541189085,32.19,75596.18,0.1,-0.59739,0.00025,18.84108]
[1776541189469,32.19,75596.18,0.1,-0.59739,0.00025,18.84108]
[1776541190087,32.19,75596.18,0.1,-0.59739,0.00025,18.8411]
[1776541195126,32.19,75593.32,0.1,-0.5981,0.00025,18.83185]
[1776541200156,32.19,75592.19,0.1,-0.59838,0.00025,18.82816]
[1776541205191,32.19,75589.47,0.1,-0.59905,0.00025,18.81929]
[1776541210238,32.19,75587.98,0.1,-0.59942,0.00025,18.8144]
[1776541215277,32.19,75588.01,0.1,-0.59941,0.00025,18.81449]
[1776541219206,32.19,75592.11,0.1,-0.5984,0.00025,18.82783]
[1776541224281,32.19,75593.94,0.1,-0.59795,0.00025,18.83379]
[1776541229283,32.2,75595.41,0.1,-0.59756,0.00025,18.83885]
[1776541231182,32.21,75600.17,0.1,-0.59637,0.00025,18.84992]
[1776541235179,32.22,75605.76,0.1,-0.59497,0.00025,18.86787]
[1776541235791,32.22,75605.76,0.1,-0.59497,0.00025,18.86787]
[1776541235822,32.22,75605.76,0.1,-0.59497,0.00025,18.86787]
[1776541236132,32.22,75605.76,0.1,-0.59497,0.00025,18.86787]
[1776541238220,32.22,75610.27,0.1,-0.59385,0.00025,18.88197]
[1776541243255,32.22,75612.06,0.1,-0.59341,0.00025,18.88754]
[1776541248317,32.22,75611.98,0.1,-0.59342,0.00025,18.88731]
[1776541253332,32.22,75613.16,0.1,-0.59313,0.00025,18.89097]
[1776541258370,32.22,75613.69,0.1,-0.593,0.00025,18.89262]
[1776541263405,32.22,75615.72,0.1,-0.5925,0.00025,18.89887]
[1776541268441,32.22,75616.44,0.1,-0.59232,0.00025,18.90107]
[1776541273479,32.22,75617.24,0.1,-0.59212,0.00025,18.90351]
[1776541275187,32.22,75612.62,0.1,-0.59327,0.00025,18.8893]
[1776541276184,32.22,75607.78,0.1,-0.59446,0.00025,18.87426]
[1776541281221,32.22,75609.6,0.1,-0.59401,0.00025,18.87999]
[1776541286280,32.22,75611.5,0.1,-0.59353,0.00025,18.88595]
[1776541291307,32.22,75611.81,0.1,-0.59347,0.00025,18.88237]
[1776541296312,32.23,75614.61,0.1,-0.59278,0.00025,18.89105]
[1776541301338,32.23,75613.05,0.1,-0.59316,0.00025,18.88628]
[1776541306341,32.23,75610.0,0.1,-0.59391,0.00025,18.87689]
[1776541311345,32.23,75606.9,0.1,-0.59467,0.00025,18.86726]
[1776541316350,32.23,75606.4,0.1,-0.59479,0.00025,18.86577]
[1776541321432,32.23,75606.4,0.1,-0.59478,0.00025,18.86582]
[1776541326490,32.23,75604.57,0.1,-0.59523,0.00025,18.86013]
[1776541327298,32.23,75600.93,0.1,-0.59613,0.00025,18.84863]
[1776541327572,32.23,75600.93,0.1,-0.59613,0.00025,18.84863]
[1776541328094,32.23,75597.6,0.1,-0.59695,0.00025,18.83803]
[1776541333822,32.24,75600.07,0.1,-0.59634,0.00025,18.84591]
[1776541336845,32.23,75603.93,0.1,-0.59539,0.00025,18.85813]
[1776541338168,32.24,75607.32,0.1,-0.59455,0.00025,18.86878]
[1776541346915,32.24,75607.91,0.1,-0.5944,0.00025,18.87068]
[1776541351950,32.24,75609.03,0.1,-0.59414,0.00025,18.86961]
[1776541357993,32.24,75607.05,0.1,-0.59463,0.00025,18.8635]
[1776541363345,32.24,75603.02,0.1,-0.59561,0.00025,18.85093]
[1776541369072,32.25,75602.74,0.1,-0.59567,0.00025,18.85015]
[1776541370080,32.25,75607.58,0.1,-0.59448,0.00025,18.86538]
[1776541375462,32.25,75606.97,0.1,-0.59462,0.00025,18.86353]
[1776541382162,32.25,75602.45,0.1,-0.59573,0.00025,18.84944]
[1776541388852,32.25,75602.23,0.1,-0.59578,0.00025,18.84881]
[1776541394246,32.26,75600.93,0.1,-0.59609,0.00025,18.84483]
[1776541399282,32.26,75600.59,0.1,-0.59616,0.00025,18.84384]
[1776541401247,32.26,75600.14,0.1,-0.59627,0.00025,18.84243]
[1776541401353,32.26,75600.14,0.1,-0.59627,0.00025,18.84243]
[1776541401374,32.26,75599.59,0.1,-0.59641,0.00025,18.8407]
[1776541401516,32.26,75599.59,0.1,-0.59641,0.00025,18.8407]
[1776541401662,32.26,75599.59,0.1,-0.59641,0.00025,18.8407]
[1776541401702,32.26,75599.59,0.1,-0.59641,0.00025,18.8407]
[1776541402734,32.26,75599.59,0.1,-0.59641,0.00025,18.8407]
[1776541402781,32.26,75599.59,0.1,-0.59641,0.00025,18.8407]
[1776541402957,32.26,75599.59,0.1,-0.59641,0.00025,18.8407]
[1776541402995,32.26,75599.59,0.1,-0.59641,0.00025,18.8407]
[1776541403196,32.26,75599.59,0.1,-0.59641,0.00025,18.8407]
[1776541403240,32.26,75599.59,0.1,-0.59641,0.00025,18.8407]
[1776541403309,32.26,75599.59,0.1,-0.5964,0.00025,18.84074]
[1776541403470,32.26,75599.59,0.1,-0.5964,0.00025,18.84074]
[1776541403512,32.26,75599.59,0.1,-0.5964,0.00025,18.84074]
[1776541403697,32.26,75599.59,0.1,-0.5964,0.00025,18.84074]
[1776541403758,32.26,75599.59,0.1,-0.5964,0.00025,18.84074]
[1776541403940,32.26,75599.59,0.1,-0.5964,0.00025,18.84074]
[1776541404042,32.26,75598.94,0.1,-0.59656,0.00025,18.83867]
[1776541406654,32.26,75598.94,0.1,-0.59656,0.00025,18.83873]
[1776541406694,32.26,75598.94,0.1,-0.59656,0.00025,18.83873]
[1776541407337,32.26,75599.16,0.1,-0.5965,0.00025,18.83945]
[1776541412373,32.27,75599.9,0.1,-0.59634,0.00025,18.83729]
[1776541417472,32.27,75602.3,0.1,-0.59574,0.00025,18.84497]
[1776541417524,32.27,75602.3,0.1,-0.59574,0.00025,18.84497]
[1776541418416,32.27,75602.3,0.1,-0.59573,0.00025,18.845]
[1776541421944,32.27,75601.83,0.1,-0.59585,0.00025,18.84357]
[1776541422446,32.27,75602.34,0.1,-0.59572,0.00025,18.8452]
[1776541428488,32.27,75603.31,0.1,-0.59547,0.00025,18.84837]
[1776541433860,32.27,75603.25,0.1,-0.59548,0.00025,18.84824]
[1776541438558,32.28,75599.11,0.1,-0.59649,0.00025,18.83527]
[1776541444597,32.28,75597.92,0.1,-0.59677,0.00025,18.83163]
[1776541450246,32.28,75597.55,0.1,-0.59685,0.00025,18.83054]
[1776541457689,32.29,75596.46,0.1,-0.59711,0.00025,18.82726]
[1776541462725,32.29,75595.8,0.1,-0.59726,0.00025,18.82526]
[1776541467760,32.3,75595.14,0.1,-0.59741,0.00025,18.82326]
[1776541472794,32.3,75595.2,0.1,-0.59741,0.00025,18.81895]
[1776541477829,32.3,75594.53,0.1,-0.59757,0.00025,18.81691]
[1776541484230,32.3,75593.74,0.1,-0.59776,0.00025,18.81446]
[1776541492265,32.31,75593.74,0.1,-0.59774,0.00025,18.81459]
[1776541492374,32.31,75593.74,0.1,-0.59774,0.00025,18.81459]
[1776541492453,32.31,75593.74,0.1,-0.59774,0.00025,18.81459]
[1776541492430,32.31,75591.65,0.1,-0.59825,0.00025,18.80796]
[1776541492592,32.31,75591.65,0.1,-0.59825,0.00025,18.80796]
[1776541492677,32.31,75591.65,0.1,-0.59825,0.00025,18.80796]
[1776541492810,32.31,75591.65,0.1,-0.59825,0.00025,18.80796]
[1776541492888,32.31,75591.65,0.1,-0.59825,0.00025,18.80796]
[1776541492955,32.31,75591.65,0.1,-0.59825,0.00025,18.80796]
[1776541493107,32.31,75591.65,0.1,-0.59825,0.00025,18.80796]
[1776541493142,32.31,75591.65,0.1,-0.59825,0.00025,18.80796]
[1776541493329,32.31,75591.65,0.1,-0.59825,0.00025,18.80796]
[1776541493430,32.31,75591.65,0.1,-0.59825,0.00025,18.80798]
[1776541497142,32.31,75591.65,0.1,-0.59825,0.00025,18.80798]
[1776541497207,32.31,75591.65,0.1,-0.59825,0.00025,18.80798]
[1776541499142,32.31,75591.65,0.1,-0.59824,0.00025,18.80807]
[1776541499233,32.31,75591.65,0.1,-0.59824,0.00025,18.80807]
[1776541499337,32.31,75588.08,0.1,-0.59912,0.00025,18.79652]
[1776541502248,32.31,75587.08,0.1,-0.59936,0.00025,18.79334]
[1776541502299,32.31,75587.08,0.1,-0.59936,0.00025,18.79334]
[1776541502403,32.31,75587.08,0.1,-0.59936,0.00025,18.79334]
[1776541502451,32.31,75587.08,0.1,-0.59936,0.00025,18.79334]
[1776541502478,32.32,75582.17,0.1,-0.60056,0.00025,18.77728]
[1776541512387,32.32,75581.13,0.1,-0.60082,0.00025,18.77388]
[1776541514840,32.32,75581.13,0.1,-0.60081,0.00025,18.77391]
[1776541514896,32.32,75581.13,0.1,-0.60081,0.00025,18.77391]
[1776541515141,32.32,75579.51,0.1,-0.60121,0.00025,18.76859]
[1776541516146,32.32,75574.84,0.1,-0.60235,0.00025,18.75309]
[1776541520135,32.32,75574.12,0.1,-0.60252,0.00025,18.75082]
[1776541520262,32.32,75576.45,0.1,-0.60194,0.00025,18.75866]
[1776541526163,32.33,75577.07,0.1,-0.60177,0.00025,18.76094]
[1776541528326,32.33,75574.2,0.1,-0.60247,0.00025,18.75144]
[1776541528488,32.33,75567.4,0.1,-0.60413,0.00025,18.72859]
[1776541534273,32.34,75566.72,0.1,-0.60431,0.00025,18.7219]
[1776541539308,32.34,75568.36,0.1,-0.60389,0.00025,18.72765]
[1776541540317,32.34,75571.58,0.1,-0.6031,0.00025,18.73856]
[1776541545349,32.35,75571.35,0.1,-0.60314,0.00025,18.73795]
[1776541550673,32.35,75572.42,0.1,-0.60287,0.00025,18.74167]
[1776541550700,32.35,75572.42,0.1,-0.60287,0.00025,18.74167]
[1776541550880,32.35,75572.42,0.1,-0.60287,0.00025,18.74167]
[1776541551391,32.35,75572.55,0.1,-0.60283,0.00025,18.74214]
[1776541552400,32.35,75578.33,0.1,-0.60141,0.00025,18.76147]
[1776541555514,32.35,75580.64,0.1,-0.60084,0.00025,18.76914]
[1776541558191,32.35,75580.52,0.1,-0.60087,0.00025,18.76877]
[1776541558447,32.35,75580.52,0.1,-0.60087,0.00025,18.76878]
[1776541559553,32.35,75588.03,0.1,-0.59902,0.00025,18.79336]
[1776541564568,32.35,75589.21,0.1,-0.59873,0.00025,18.79717]
[1776541569590,32.35,75588.2,0.1,-0.59898,0.00025,18.79387]
[1776541574654,32.35,75588.58,0.1,-0.59889,0.00025,18.79508]
[1776541579683,32.35,75590.14,0.1,-0.59851,0.00025,18.80012]
[1776541584694,32.35,75589.07,0.1,-0.59877,0.00025,18.79665]
[1776541589708,32.35,75589.07,0.1,-0.59877,0.00025,18.79666]
[1776541594734,32.35,75590.76,0.1,-0.59838,0.00025,18.79751]
[1776541599778,32.35,75591.95,0.1,-0.59809,0.00025,18.80134]
[1776541604798,32.35,75590.32,0.1,-0.59849,0.00025,18.79609]
[1776541609819,32.35,75591.24,0.1,-0.59826,0.00025,18.79907]
[1776541614851,32.35,75591.25,0.1,-0.59826,0.00025,18.79911]
[1776541619896,32.35,75591.11,0.1,-0.59829,0.00025,18.79866]
[1776541624947,32.35,75591.74,0.1,-0.59814,0.00025,18.80069]
[1776541630006,32.35,75591.4,0.1,-0.59822,0.00025,18.7996]
[1776541635080,32.35,75591.17,0.1,-0.59828,0.00025,18.79885]
[1776541640160,32.35,75590.97,0.1,-0.59833,0.00025,18.79821]
[1776541645220,32.35,75590.69,0.1,-0.5984,0.00025,18.7973]
[1776541650246,32.35,75591.98,0.1,-0.59808,0.00025,18.80145]
[1776541655252,32.35,75591.32,0.1,-0.59827,0.00025,18.7947]
[1776541660255,32.35,75591.25,0.1,-0.59829,0.00025,18.79447]
[1776541665300,32.35,75590.73,0.1,-0.59841,0.00025,18.79278]
[1776541670325,32.35,75591.05,0.1,-0.59834,0.00025,18.79381]
[1776541675349,32.35,75591.75,0.1,-0.59816,0.00025,18.79606]
[1776541680354,32.35,75592.11,0.1,-0.59808,0.00025,18.79721]
[1776541681703,32.35,75599.09,0.1,-0.59636,0.00025,18.8195]
[1776541685693,32.35,75602.47,0.1,-0.59552,0.00025,18.83018]
[1776541685748,32.35,75602.47,0.1,-0.59552,0.00025,18.83018]
[1776541686341,32.35,75602.47,0.1,-0.59552,0.00025,18.83018]
[1776541689585,32.35,75603.63,0.1,-0.59524,0.00025,18.83384]
[1776541689594,32.35,75603.63,0.1,-0.59524,0.00025,18.83384]
[1776541689623,32.35,75603.63,0.1,-0.59524,0.00025,18.83384]
[1776541689682,32.35,75603.63,0.1,-0.59524,0.00025,18.83384]
[1776541689716,32.35,75603.63,0.1,-0.59524,0.00025,18.83384]
[1776541689663,32.35,75604.88,0.1,-0.59493,0.00025,18.83774]
[1776541690047,32.35,75604.88,0.1,-0.59493,0.00025,18.83774]
[1776541690362,32.35,75604.88,0.1,-0.59493,0.00025,18.83774]
[1776541692526,32.35,75605.4,0.1,-0.5948,0.00025,18.83936]
[1776541692577,32.35,75605.4,0.1,-0.5948,0.00025,18.83936]
[1776541697411,32.34,75609.8,0.1,-0.59376,0.00025,18.85258]
[1776541702447,32.33,75612.0,0.1,-0.59325,0.00025,18.85893]
[1776541707486,32.32,75612.66,0.1,-0.59309,0.00025,18.86092]
[1776541712550,32.32,75612.95,0.1,-0.59305,0.00025,18.85714]
[1776541712587,32.32,75612.95,0.1,-0.59305,0.00025,18.85714]
[1776541712611,32.32,75612.95,0.1,-0.59305,0.00025,18.85714]
[1776541712651,32.32,75612.95,0.1,-0.59305,0.00025,18.85714]
[1776541712745,32.32,75612.95,0.1,-0.59305,0.00025,18.85714]
[1776541712652,32.32,75625.11,0.1,-0.59004,0.00025,18.894]
[1776541712817,32.32,75625.11,0.1,-0.59004,0.00025,18.894]
[1776541713018,32.32,75625.11,0.1,-0.59004,0.00025,18.894]
[1776541713036,32.32,75625.11,0.1,-0.59004,0.00025,18.894]
[1776541713109,32.32,75625.11,0.1,-0.59004,0.00025,18.894]
[1776541713241,32.32,75625.11,0.1,-0.59004,0.00025,18.894]
[1776541713301,32.32,75625.11,0.1,-0.59004,0.00025,18.894]
[1776541713394,32.32,75625.11,0.1,-0.59004,0.00025,18.894]
[1776541713453,32.32,75625.11,0.1,-0.59004,0.00025,18.894]
[1776541713519,32.32,75625.11,0.1,-0.59004,0.00025,18.894]
[1776541713577,32.32,75630.92,0.1,-0.58861,0.00025,18.91123]
[1776541713781,32.32,75630.92,0.1,-0.58861,0.00025,18.91123]
[1776541713833,32.32,75630.92,0.1,-0.58861,0.00025,18.91123]
[1776541714537,32.32,75630.92,0.1,-0.58861,0.00025,18.91124]
[1776541716287,32.32,75631.25,0.1,-0.58852,0.00025,18.91222]
[1776541716599,32.32,75630.71,0.1,-0.58865,0.00025,18.91065]
[1776541719569,32.32,75637.85,0.1,-0.58688,0.00025,18.93156]
[1776541720577,32.32,75645.31,0.1,-0.58504,0.00025,18.95292]
[1776541722458,32.32,75643.05,0.1,-0.5856,0.00025,18.94643]
[1776541722668,32.32,75644.36,0.1,-0.58528,0.00025,18.95012]
[1776541727756,32.31,75645.33,0.1,-0.58506,0.00025,18.95269]
[1776541730755,32.31,75642.12,0.1,-0.58586,0.00025,18.94341]
[1776541735791,32.31,75639.52,0.1,-0.58651,0.00025,18.9359]
[1776541740870,32.32,75636.27,0.1,-0.5873,0.00025,18.92672]
[1776541745885,32.32,75637.61,0.1,-0.58695,0.00025,18.93078]
[1776541750912,32.32,75636.69,0.1,-0.58719,0.00025,18.92797]
[1776541755931,32.31,75635.29,0.1,-0.58755,0.00025,18.92375]
[1776541760963,32.31,75634.32,0.1,-0.5878,0.00025,18.92078]
[1776541765994,32.3,75633.65,0.1,-0.58798,0.00025,18.91869]
[1776541771040,32.3,75633.16,0.1,-0.58812,0.00025,18.91712]
[1776541776047,32.3,75633.24,0.1,-0.58813,0.00025,18.91263]
[1776541781089,32.26,75633.37,0.1,-0.58819,0.00025,18.91196]
[1776541785138,32.23,75632.93,0.1,-0.58839,0.00025,18.90973]
[1776541785245,32.23,75632.93,0.1,-0.58839,0.00025,18.90973]
[1776541785314,32.23,75632.93,0.1,-0.58839,0.00025,18.90973]
[1776541785461,32.23,75632.93,0.1,-0.58839,0.00025,18.90973]
[1776541785518,32.23,75632.93,0.1,-0.58839,0.00025,18.90973]
[1776541785615,32.23,75632.93,0.1,-0.58839,0.00025,18.90973]
[1776541785719,32.23,75632.93,0.1,-0.58839,0.00025,18.90973]
[1776541785800,32.23,75632.93,0.1,-0.58839,0.00025,18.90973]
[1776541785810,32.23,75633.29,0.1,-0.58832,0.00025,18.91057]
[1776541785958,32.23,75633.29,0.1,-0.58832,0.00025,18.91057]
[1776541786043,32.23,75633.29,0.1,-0.58832,0.00025,18.91057]
[1776541786163,32.23,75633.29,0.1,-0.58832,0.00025,18.91057]
[1776541786198,32.23,75633.29,0.1,-0.58832,0.00025,18.91057]
[1776541786370,32.23,75633.29,0.1,-0.58832,0.00025,18.91057]
[1776541786409,32.23,75633.29,0.1,-0.58832,0.00025,18.91057]
[1776541786663,32.23,75633.29,0.1,-0.58832,0.00025,18.91057]
[1776541786719,32.23,75633.29,0.1,-0.58832,0.00025,18.91057]
[1776541786755,32.22,75632.73,0.1,-0.58848,0.00025,18.9087]
[1776541786966,32.22,75632.73,0.1,-0.58848,0.00025,18.9087]
[1776541787055,32.22,75632.73,0.1,-0.58848,0.00025,18.9087]
[1776541787177,32.22,75632.73,0.1,-0.58848,0.00025,18.9087]
[1776541787433,32.22,75632.73,0.1,-0.58848,0.00025,18.9087]
[1776541787788,32.21,75632.73,0.1,-0.5885,0.00025,18.90848]
[1776541793315,32.18,75632.31,0.1,-0.5887,0.00025,18.90624]
[1776541793674,32.18,75632.31,0.1,-0.5887,0.00025,18.90624]
[1776541793793,32.18,75632.31,0.1,-0.5887,0.00025,18.90624]
[1776541793760,32.18,75633.03,0.1,-0.58853,0.00025,18.90824]
[1776541794355,32.18,75627.07,0.1,-0.59001,0.00025,18.8905]
[1776541795673,32.18,75627.07,0.1,-0.59001,0.00025,18.8905]
[1776541795743,32.18,75625.1,0.1,-0.59051,0.00025,18.88449]
[1776541799281,32.17,75625.92,0.1,-0.59031,0.00025,18.88693]
[1776541799376,32.17,75625.92,0.1,-0.59031,0.00025,18.88693]
[1776541806178,32.18,75624.21,0.1,-0.59071,0.00025,18.88204]
[1776541812315,32.19,75622.59,0.1,-0.5911,0.00025,18.87728]
[1776541817618,32.19,75622.2,0.1,-0.59118,0.00025,18.87624]
[1776541817684,32.19,75622.23,0.1,-0.59117,0.00025,18.87641]
[1776541824566,32.2,75622.23,0.1,-0.59115,0.00025,18.8766]
[1776541829044,32.2,75624.25,0.1,-0.59065,0.00025,18.88272]
[1776541829223,32.2,75624.25,0.1,-0.59065,0.00025,18.88272]
[1776541829278,32.2,75624.25,0.1,-0.59065,0.00025,18.88272]
[1776541829427,32.2,75624.25,0.1,-0.59065,0.00025,18.88272]
[1776541829495,32.2,75624.25,0.1,-0.59065,0.00025,18.88272]
[1776541829529,32.2,75631.79,0.1,-0.58878,0.00025,18.90521]
[1776541830056,32.2,75631.79,0.1,-0.58878,0.00025,18.90521]
[1776541830867,32.2,75636.85,0.1,-0.58752,0.00025,18.92006]
[1776541835898,32.19,75639.09,0.1,-0.587,0.00025,18.92183]
[1776541840948,32.19,75637.34,0.1,-0.58746,0.00025,18.91657]
[1776541845975,32.18,75638.09,0.1,-0.58728,0.00025,18.91862]
[1776541851001,32.18,75639.5,0.1,-0.58694,0.00025,18.9226]
[1776541854906,32.17,75643.02,0.1,-0.58608,0.00025,18.93269]
[1776541859926,32.17,75644.87,0.1,-0.58563,0.00025,18.93788]
[1776541864978,32.17,75646.21,0.1,-0.58531,0.00025,18.94159]
[1776541869986,32.16,75646.37,0.1,-0.58528,0.00025,18.94191]
[1776541875018,32.16,75646.22,0.1,-0.58533,0.00025,18.94136]
[1776541880023,32.15,75646.8,0.1,-0.58519,0.00025,18.94289]
[1776541885045,32.15,75647.7,0.1,-0.58498,0.00025,18.94534]
[1776541890310,32.14,75648.14,0.1,-0.58488,0.00025,18.94648]
[1776541895511,32.14,75648.56,0.1,-0.58481,0.00025,18.94296]
[1776541900614,32.14,75649.03,0.1,-0.58471,0.00025,18.94418]
[1776541905662,32.13,75648.75,0.1,-0.58479,0.00025,18.94326]
[1776541911075,32.13,75649.05,0.1,-0.58473,0.00025,18.94397]
[1776541916091,32.12,75649.53,0.1,-0.58462,0.00025,18.94522]
[1776541921112,32.12,75649.59,0.1,-0.58461,0.00025,18.94527]
[1776541924917,32.12,75649.9,0.1,-0.58454,0.00025,18.94608]
[1776541925399,32.12,75649.91,0.1,-0.58454,0.00025,18.94608]
[1776541925544,32.12,75649.91,0.1,-0.58454,0.00025,18.94608]
[1776541925609,32.12,75649.91,0.1,-0.58454,0.00025,18.94608]
[1776541925729,32.12,75649.91,0.1,-0.58454,0.00025,18.94608]
[1776541925824,32.12,75649.91,0.1,-0.58454,0.00025,18.94608]
[1776541925918,32.12,75649.91,0.1,-0.58454,0.00025,18.94608]
[1776541925935,32.11,75644.87,0.1,-0.58581,0.00025,18.93161]
[1776541926042,32.11,75644.87,0.1,-0.58581,0.00025,18.93161]
[1776541926070,32.11,75644.87,0.1,-0.58581,0.00025,18.93161]
[1776541926255,32.11,75644.87,0.1,-0.58581,0.00025,18.93161]
[1776541926318,32.11,75644.87,0.1,-0.58581,0.00025,18.93161]
[1776541926450,32.11,75644.87,0.1,-0.58581,0.00025,18.93161]
[1776541926538,32.11,75633.75,0.1,-0.58858,0.00025,18.89912]
[1776541928396,32.11,75633.75,0.1,-0.58858,0.00025,18.89912]
[1776541928468,32.11,75629.68,0.1,-0.5896,0.00025,18.88699]
[1776541931223,32.11,75629.36,0.1,-0.58968,0.00025,18.88604]
[1776541931705,32.11,75628.64,0.1,-0.58986,0.00025,18.8839]
[1776541934176,32.12,75627.54,0.1,-0.59013,0.00025,18.88063]
[1776541934954,32.12,75626.27,0.1,-0.59044,0.00025,18.87681]
[1776541940042,32.12,75625.62,0.1,-0.5906,0.00025,18.87488]
[1776541944213,32.12,75625.58,0.1,-0.59061,0.00025,18.87479]
[1776541944986,32.12,75625.36,0.1,-0.59066,0.00025,18.87413]
[1776541945899,32.12,75630.82,0.1,-0.5893,0.00025,18.89053]
[1776541950905,32.12,75630.57,0.1,-0.58936,0.00025,18.88986]
[1776541956888,32.12,75628.17,0.1,-0.58997,0.00025,18.87818]
[1776541961891,32.13,75627.25,0.1,-0.59019,0.00025,18.8755]
[1776541966895,32.13,75625.62,0.1,-0.59059,0.00025,18.87064]
[1776541971996,32.13,75623.18,0.1,-0.59119,0.00025,18.86332]
[1776541977015,32.13,75622.32,0.1,-0.59141,0.00025,18.86072]
[1776541982024,32.13,75622.29,0.1,-0.59141,0.00025,18.86064]
[1776541987028,32.13,75622.29,0.1,-0.59141,0.00025,18.86065]
[1776541991679,32.13,75622.22,0.1,-0.59143,0.00025,18.86045]
[1776541991694,32.13,75622.22,0.1,-0.59143,0.00025,18.86045]
[1776541991857,32.13,75622.22,0.1,-0.59143,0.00025,18.86045]
[1776541991900,32.13,75622.22,0.1,-0.59143,0.00025,18.86045]
[1776541991918,32.13,75622.22,0.1,-0.59143,0.00025,18.86046]
[1776541992062,32.13,75622.22,0.1,-0.59143,0.00025,18.86046]
[1776541992104,32.13,75622.22,0.1,-0.59143,0.00025,18.86046]
[1776541994420,32.13,75622.14,0.1,-0.59145,0.00025,18.86022]
[1776541994515,32.13,75622.14,0.1,-0.59145,0.00025,18.86022]
[1776542000530,32.13,75622.1,0.1,-0.59146,0.00025,18.86011]
[1776542006575,32.13,75623.76,0.1,-0.59104,0.00025,18.8652]
[1776542012617,32.13,75623.22,0.1,-0.59119,0.00025,18.85899]
[1776542018658,32.13,75622.37,0.1,-0.5914,0.00025,18.85641]
[1776542023963,32.13,75622.31,0.1,-0.59142,0.00025,18.85625]
[1776542030747,32.14,75622.65,0.1,-0.59133,0.00025,18.85731]
[1776542034001,32.14,75617.24,0.1,-0.59267,0.00025,18.84076]
[1776542039811,32.14,75616.78,0.1,-0.59278,0.00025,18.83939]
[1776542044842,32.14,75617.47,0.1,-0.59261,0.00025,18.84158]
[1776542049876,32.14,75615.13,0.1,-0.59319,0.00025,18.8344]
[1776542054911,32.14,75614.7,0.1,-0.59329,0.00025,18.83316]
[1776542065010,32.15,75615.45,0.1,-0.59309,0.00025,18.83563]
[1776542065444,32.15,75615.45,0.1,-0.59309,0.00025,18.83563]
[1776542066083,32.15,75614.66,0.1,-0.59328,0.00025,18.8332]
[1776542067050,32.15,75610.9,0.1,-0.59421,0.00025,18.82151]
[1776542068079,32.15,75606.4,0.1,-0.59533,0.00025,18.80742]
[1776542069965,32.15,75606.4,0.1,-0.59533,0.00025,18.80742]
[1776542070046,32.15,75604.12,0.1,-0.59589,0.00025,18.80023]
[1776542072903,32.15,75603.53,0.1,-0.59606,0.00025,18.7938]
[1776542072935,32.15,75603.53,0.1,-0.59606,0.00025,18.7938]
[1776542072965,32.15,75603.53,0.1,-0.59606,0.00025,18.7938]
[1776542073028,32.15,75603.0,0.1,-0.59619,0.00025,18.79215]
[1776542076184,32.15,75600.64,0.1,-0.59676,0.00025,18.78471]
[1776542077092,32.16,75598.11,0.1,-0.59738,0.00025,18.77671]
[1776542081184,32.17,75597.38,0.1,-0.59753,0.00025,18.77476]
[1776542082128,32.17,75595.12,0.1,-0.59808,0.00025,18.76758]
[1776542087163,32.18,75595.11,0.1,-0.59807,0.00025,18.76774]
[1776542089176,32.18,75586.88,0.1,-0.6001,0.00025,18.74096]
[1776542092201,32.18,75582.8,0.1,-0.6011,0.00025,18.72762]
[1776542095219,32.19,75597.24,0.1,-0.59751,0.00025,18.77498]
[1776542096226,32.19,75598.29,0.1,-0.59725,0.00025,18.77839]
[1776542101293,32.19,75598.17,0.1,-0.59725,0.00025,18.7783]
[1776542105096,32.2,75597.94,0.1,-0.59728,0.00025,18.77791]
[1776542105171,32.2,75597.94,0.1,-0.59728,0.00025,18.77791]
[1776542105230,32.2,75597.94,0.1,-0.59728,0.00025,18.77791]
[1776542105216,32.21,75597.82,0.1,-0.5973,0.00025,18.77764]
[1776542105296,32.21,75597.82,0.1,-0.5973,0.00025,18.77764]
[1776542105428,32.21,75597.82,0.1,-0.5973,0.00025,18.77764]
[1776542105485,32.21,75597.82,0.1,-0.5973,0.00025,18.77764]
[1776542105649,32.21,75597.95,0.1,-0.59727,0.00025,18.77805]
[1776542111330,32.21,75600.03,0.1,-0.59673,0.00025,18.78492]
[1776542112340,32.21,75603.55,0.1,-0.59586,0.00025,18.79613]
[1776542115265,32.21,75602.77,0.1,-0.59605,0.00025,18.79367]
[1776542116236,32.21,75613.4,0.1,-0.59341,0.00025,18.82701]
[1776542121270,32.21,75614.18,0.1,-0.59322,0.00025,18.82941]
[1776542123276,32.21,75614.2,0.1,-0.59322,0.00025,18.82946]
[1776542123312,32.21,75614.18,0.1,-0.59322,0.00025,18.8294]
[1776542123479,32.21,75614.18,0.1,-0.59322,0.00025,18.8294]
[1776542123564,32.21,75614.18,0.1,-0.59322,0.00025,18.8294]
[1776542123688,32.21,75614.18,0.1,-0.59322,0.00025,18.8294]
[1776542123754,32.21,75614.18,0.1,-0.59322,0.00025,18.8294]
[1776542123933,32.21,75614.18,0.1,-0.59322,0.00025,18.8294]
[1776542123998,32.21,75614.18,0.1,-0.59322,0.00025,18.8294]
[1776542124137,32.21,75614.18,0.1,-0.59322,0.00025,18.8294]
[1776542124214,32.21,75614.18,0.1,-0.59322,0.00025,18.8294]
[1776542124222,32.21,75611.72,0.1,-0.59383,0.00025,18.82177]
[1776542124367,32.21,75611.72,0.1,-0.59383,0.00025,18.82177]
[1776542124424,32.21,75611.72,0.1,-0.59383,0.00025,18.82177]
[1776542124576,32.21,75611.72,0.1,-0.59383,0.00025,18.82177]
[1776542124644,32.21,75611.72,0.1,-0.59383,0.00025,18.82177]
[1776542124789,32.21,75611.72,0.1,-0.59383,0.00025,18.82177]
[1776542124916,32.21,75611.72,0.1,-0.59383,0.00025,18.82177]
[1776542125001,32.21,75611.72,0.1,-0.59383,0.00025,18.82177]
[1776542125066,32.21,75611.72,0.1,-0.59383,0.00025,18.82177]
[1776542125220,32.21,75611.72,0.1,-0.59383,0.00025,18.82177]
[1776542125252,32.21,75611.72,0.1,-0.59383,0.00025,18.82177]
[1776542125168,32.21,75610.78,0.1,-0.59407,0.00025,18.81885]
[1776542125418,32.21,75610.78,0.1,-0.59407,0.00025,18.81885]
[1776542125475,32.21,75610.78,0.1,-0.59407,0.00025,18.81885]
[1776542125631,32.21,75610.78,0.1,-0.59407,0.00025,18.81885]
[1776542125746,32.21,75610.78,0.1,-0.59407,0.00025,18.81885]
[1776542125840,32.21,75610.78,0.1,-0.59407,0.00025,18.81885]
[1776542125937,32.21,75609.22,0.1,-0.59445,0.00025,18.81399]
[1776542129570,32.21,75609.15,0.1,-0.59447,0.00025,18.81379]
[1776542130062,32.21,75609.45,0.1,-0.59439,0.00025,18.81473]
[1776542133070,32.21,75609.43,0.1,-0.59442,0.00025,18.81006]
[1776542133290,32.21,75604.13,0.1,-0.59573,0.00025,18.79341]
[1776542134236,32.21,75600.06,0.1,-0.59674,0.00025,18.7805]
[1776542139276,32.22,75600.44,0.1,-0.59664,0.00025,18.7818]
[1776542144297,32.22,75600.8,0.1,-0.59654,0.00025,18.78305]
[1776542149299,32.22,75598.73,0.1,-0.59705,0.00025,18.77655]
[1776542154358,32.23,75597.11,0.1,-0.59744,0.00025,18.77147]
[1776542157966,32.23,75597.24,0.1,-0.5974,0.00025,18.77195]
[1776542157987,32.23,75597.24,0.1,-0.5974,0.00025,18.77195]
[1776542158282,32.23,75597.24,0.1,-0.5974,0.00025,18.77195]
[1776542158312,32.23,75597.24,0.1,-0.5974,0.00025,18.77197]
[1776542158467,32.23,75597.24,0.1,-0.5974,0.00025,18.77197]
[1776542158579,32.23,75597.24,0.1,-0.5974,0.00025,18.77197]
[1776542158805,32.23,75597.24,0.1,-0.5974,0.00025,18.77197]
[1776542159224,32.23,75639.22,0.1,-0.58698,0.00025,18.90035]
[1776542159410,32.23,75639.22,0.1,-0.58698,0.00025,18.90035]
[1776542159529,32.23,75639.22,0.1,-0.58698,0.00025,18.90035]
[1776542159656,32.23,75639.22,0.1,-0.58698,0.00025,18.90035]
[1776542159694,32.23,75639.22,0.1,-0.58698,0.00025,18.90035]
[1776542159776,32.23,75639.22,0.1,-0.58698,0.00025,18.90035]
[1776542160088,32.23,75639.22,0.1,-0.58698,0.00025,18.90035]
[1776542160131,32.23,75655.46,0.1,-0.58292,0.00025,18.94663]
[1776542160759,32.23,75655.46,0.1,-0.58292,0.00025,18.94663]
[1776542160783,32.23,75659.14,0.1,-0.582,0.00025,18.95683]
[1776542163950,32.23,75655.79,0.1,-0.58284,0.00025,18.94759]
[1776542169741,32.24,75653.98,0.1,-0.58326,0.00025,18.94279]
[1776542170551,32.24,75653.98,0.1,-0.58326,0.00025,18.94279]
[1776542171325,32.24,75646.57,0.1,-0.5851,0.00025,18.92197]
[1776542173998,32.25,75646.33,0.1,-0.58515,0.00025,18.92138]
[1776542174000,32.25,75646.33,0.1,-0.58515,0.00025,18.92138]
[1776542174027,32.25,75646.33,0.1,-0.58515,0.00025,18.92138]
[1776542174032,32.25,75642.87,0.1,-0.58601,0.00025,18.91153]
[1776542177991,32.25,75642.41,0.1,-0.58612,0.00025,18.91026]
[1776542178093,32.25,75641.49,0.1,-0.58634,0.00025,18.90767]
[1776542184102,32.26,75641.43,0.1,-0.58634,0.00025,18.90769]
[1776542189159,32.26,75642.54,0.1,-0.58605,0.00025,18.91096]
[1776542193305,32.26,75642.76,0.1,-0.58601,0.00025,18.9071]
[1776542193347,32.27,75651.85,0.1,-0.58374,0.00025,18.93302]
[1776542194172,32.27,75655.34,0.1,-0.58286,0.00025,18.94284]
[1776542197197,32.28,75659.58,0.1,-0.58179,0.00025,18.95476]
[1776542203206,32.29,75660.73,0.1,-0.58147,0.00025,18.95819]
[1776542205301,32.3,75666.08,0.1,-0.58011,0.00025,18.97302]
[1776542208169,32.3,75667.71,0.1,-0.5797,0.00025,18.97745]
[1776542208256,32.3,75668.81,0.1,-0.57941,0.00025,18.98048]
[1776542213339,32.31,75668.58,0.1,-0.57946,0.00025,18.98002]
[1776542217303,32.32,75663.49,0.1,-0.5807,0.00025,18.96652]
[1776542219279,32.32,75660.19,0.1,-0.58152,0.00025,18.95757]
[1776542224327,32.32,75657.94,0.1,-0.58206,0.00025,18.95159]
[1776542225327,32.33,75651.36,0.1,-0.58369,0.00025,18.93342]
[1776542230380,32.34,75649.06,0.1,-0.58424,0.00025,18.92719]
[1776542235428,32.35,75649.43,0.1,-0.58411,0.00025,18.92859]
[1776542240467,32.36,75649.25,0.1,-0.58413,0.00025,18.92837]
[1776542245491,32.37,75649.75,0.1,-0.58397,0.00025,18.93012]
[1776542250564,32.38,75648.96,0.1,-0.58414,0.00025,18.92812]
[1776542255576,32.39,75649.28,0.1,-0.58406,0.00025,18.92471]
[1776542260619,32.4,75650.54,0.1,-0.58372,0.00025,18.92851]
[1776542265663,32.41,75650.85,0.1,-0.58362,0.00025,18.92963]
[1776542270712,32.42,75650.87,0.1,-0.58359,0.00025,18.92994]
[1776542275745,32.42,75651.01,0.1,-0.58353,0.00025,18.93058]
[1776542280779,32.43,75651.92,0.1,-0.58328,0.00025,18.93335]
[1776542282311,32.44,75655.54,0.1,-0.58237,0.00025,18.94346]
[1776542287362,32.44,75655.54,0.1,-0.58236,0.00025,18.94362]
[1776542292369,32.45,75654.5,0.1,-0.58259,0.00025,18.94097]
[1776542296182,32.46,75658.07,0.1,-0.58169,0.00025,18.95098]
[1776542297902,32.46,75660.51,0.1,-0.58108,0.00025,18.95769]
[1776542297969,32.46,75660.51,0.1,-0.58108,0.00025,18.95769]
[1776542297992,32.46,75660.51,0.1,-0.58108,0.00025,18.95769]
[1776542298091,32.46,75660.51,0.1,-0.58108,0.00025,18.95769]
[1776542298193,32.46,75661.57,0.1,-0.58081,0.00025,18.96056]
[1776542298675,32.46,75661.57,0.1,-0.58081,0.00025,18.96056]
[1776542298907,32.47,75671.24,0.1,-0.57838,0.00025,18.98669]
[1776542300656,32.48,75671.7,0.1,-0.57825,0.00025,18.98809]
[1776542302681,32.49,75666.94,0.1,-0.57938,0.00025,18.97591]
[1776542308713,32.55,75666.64,0.1,-0.57932,0.00025,18.97649]
[1776542313750,32.57,75668.3,0.1,-0.57886,0.00025,18.97699]
[1776542318784,32.59,75670.01,0.1,-0.5784,0.00025,18.98179]
[1776542323820,32.63,75666.91,0.1,-0.57905,0.00025,18.97472]
[1776542328854,32.63,75669.73,0.1,-0.57834,0.00025,18.98227]
[1776542333891,32.64,75671.64,0.1,-0.57786,0.00025,18.98739]
[1776542339933,32.65,75674.51,0.1,-0.57713,0.00025,18.99499]
[1776542342955,32.65,75678.24,0.1,-0.5762,0.00025,19.00465]
[1776542347993,32.65,75680.77,0.1,-0.57557,0.00025,19.01119]
[1776542353066,32.66,75682.25,0.1,-0.57519,0.00025,19.01504]
[1776542365366,32.67,75683.02,0.1,-0.57497,0.00025,19.01724]
[1776542368934,32.67,75683.02,0.1,-0.57497,0.00025,19.01726]
[1776542369146,32.67,75684.53,0.1,-0.57459,0.00025,19.02109]
[1776542372280,32.67,75683.77,0.1,-0.5748,0.00025,19.01464]
[1776542372335,32.67,75683.77,0.1,-0.5748,0.00025,19.01464]
[1776542372454,32.67,75683.77,0.1,-0.5748,0.00025,19.01464]
[1776542372527,32.67,75683.77,0.1,-0.5748,0.00025,19.01464]
[1776542372342,32.67,75684.77,0.1,-0.57454,0.00025,19.01719]
[1776542372667,32.67,75684.77,0.1,-0.57454,0.00025,19.01719]
[1776542372706,32.67,75684.77,0.1,-0.57454,0.00025,19.01719]
[1776542372873,32.67,75684.77,0.1,-0.57454,0.00025,19.01719]
[1776542372925,32.67,75684.77,0.1,-0.57454,0.00025,19.01719]
[1776542373147,32.67,75684.77,0.1,-0.57454,0.00025,19.01719]
[1776542373193,32.67,75684.77,0.1,-0.57454,0.00025,19.01719]
[1776542373350,32.67,75684.77,0.1,-0.57454,0.00025,19.01719]
[1776542373434,32.67,75684.77,0.1,-0.57454,0.00025,19.01719]
[1776542373535,32.68,75684.17,0.1,-0.57469,0.00025,19.01571]
[1776542373577,32.68,75684.17,0.1,-0.57469,0.00025,19.01571]
[1776542373614,32.68,75684.17,0.1,-0.57469,0.00025,19.01571]
[1776542373783,32.68,75684.17,0.1,-0.57469,0.00025,19.01571]
[1776542373826,32.68,75684.17,0.1,-0.57469,0.00025,19.01571]
[1776542374000,32.68,75684.17,0.1,-0.57469,0.00025,19.01571]
[1776542374033,32.68,75684.17,0.1,-0.57469,0.00025,19.01571]
[1776542374223,32.68,75684.17,0.1,-0.57469,0.00025,19.01571]
[1776542374272,32.68,75684.17,0.1,-0.57469,0.00025,19.01571]
[1776542374429,32.68,75684.17,0.1,-0.57469,0.00025,19.01571]
[1776542374523,32.68,75683.78,0.1,-0.57479,0.00025,19.01475]
[1776542374680,32.68,75683.78,0.1,-0.57479,0.00025,19.01475]
[1776542374850,32.68,75683.78,0.1,-0.57479,0.00025,19.01475]
[1776542375435,32.68,75682.9,0.1,-0.575,0.00025,19.01256]
[1776542375783,32.68,75682.9,0.1,-0.575,0.00025,19.01256]
[1776542376200,32.68,75679.85,0.1,-0.57575,0.00025,19.00484]
[1776542378320,32.68,75676.57,0.1,-0.57656,0.00025,18.99653]
[1776542385505,32.69,75674.82,0.1,-0.57697,0.00025,18.99222]
[1776542393317,32.7,75670.28,0.1,-0.57807,0.00025,18.98066]
[1776542397210,32.7,75667.76,0.1,-0.57868,0.00025,18.97415]
[1776542397558,32.7,75660.06,0.1,-0.58058,0.00025,18.95375]
[1776542399234,32.7,75659.03,0.1,-0.58083,0.00025,18.95102]
[1776542399359,32.7,75659.03,0.1,-0.58082,0.00025,18.95106]
[1776542404413,32.71,75657.48,0.1,-0.58119,0.00025,18.94704]
[1776542404449,32.71,75665.84,0.1,-0.57912,0.00025,18.96938]
[1776542406412,32.72,75665.93,0.1,-0.57909,0.00025,18.96975]
[1776542411857,32.72,75664.26,0.1,-0.57949,0.00025,18.96542]
[1776542412455,32.72,75664.18,0.1,-0.5795,0.00025,18.96533]
[1776542413856,32.72,75664.18,0.1,-0.5795,0.00025,18.96533]
[1776542414482,32.73,75663.31,0.1,-0.57971,0.00025,18.96309]
[1776542419568,32.73,75663.91,0.1,-0.57955,0.00025,18.9648]
[1776542424711,32.74,75661.79,0.1,-0.58005,0.00025,18.95935]
[1776542429746,32.74,75661.66,0.1,-0.58007,0.00025,18.95915]
[1776542434761,32.75,75661.66,0.1,-0.58007,0.00025,18.95474]
[1776542439898,32.76,75659.01,0.1,-0.58071,0.00025,18.94779]
[1776542444943,32.76,75656.68,0.1,-0.58127,0.00025,18.94168]
[1776542450055,32.77,75656.01,0.1,-0.58141,0.00025,18.94004]
[1776542452920,32.77,75655.41,0.1,-0.58155,0.00025,18.93852]
[1776542453542,32.77,75648.87,0.1,-0.58316,0.00025,18.92072]
[1776542454599,32.77,75643.43,0.1,-0.58449,0.00025,18.90568]
[1776542455639,32.77,75643.42,0.1,-0.58449,0.00025,18.90569]
[1776542456558,32.78,75642.95,0.1,-0.5846,0.00025,18.90442]
[1776542461588,32.78,75646.05,0.1,-0.58382,0.00025,18.91319]
[1776542462601,32.78,75639.35,0.1,-0.58546,0.00025,18.89456]
[1776542463546,32.78,75634.4,0.1,-0.58667,0.00025,18.88055]
[1776542466854,32.79,75634.7,0.1,-0.58659,0.00025,18.88145]
[1776542466940,32.79,75634.7,0.1,-0.58659,0.00025,18.88145]
[1776542467083,32.79,75634.7,0.1,-0.58659,0.00025,18.88145]
[1776542467155,32.79,75634.7,0.1,-0.58659,0.00025,18.88145]
[1776542467316,32.79,75634.67,0.1,-0.5866,0.00025,18.88137]
[1776542467938,32.79,75619.32,0.1,-0.59035,0.00024,18.83684]
[1776542468914,32.79,75622.64,0.1,-0.58954,0.00024,18.84662]
[1776542469856,32.79,75622.64,0.1,-0.58954,0.00024,18.84666]
[1776542472066,32.79,75625.71,0.1,-0.58878,0.00024,18.85567]
[1776542472167,32.79,75625.35,0.1,-0.58887,0.00024,18.85466]
[1776542478153,32.8,75626.98,0.1,-0.58845,0.00024,18.85966]
[1776542480021,32.8,75620.56,0.1,-0.59002,0.00024,18.84085]
[1776542485147,32.8,75620.77,0.1,-0.58997,0.00024,18.8414]
[1776542488223,32.79,75616.11,0.1,-0.59113,0.00024,18.82744]
[1776542492423,32.79,75617.82,0.1,-0.59071,0.00024,18.83248]
[1776542492627,32.79,75619.85,0.1,-0.59025,0.00024,18.8338]
[1776542497629,32.78,75618.2,0.1,-0.59066,0.00024,18.82882]
[1776542502954,32.78,75619.4,0.1,-0.59038,0.00024,18.83225]
[1776542508002,32.78,75619.98,0.1,-0.59025,0.00024,18.8338]
[1776542513040,32.77,75619.81,0.1,-0.5903,0.00024,18.83315]
[1776542518057,32.77,75620.36,0.1,-0.59018,0.00024,18.83465]
[1776542523078,32.76,75621.63,0.1,-0.58988,0.00024,18.83828]
[1776542528134,32.76,75622.49,0.1,-0.58968,0.00024,18.84068]
[1776542533357,32.75,75619.94,0.1,-0.59032,0.00024,18.833]
[1776542534413,32.75,75619.8,0.1,-0.59036,0.00024,18.83256]
[1776542534645,32.75,75618.77,0.1,-0.59061,0.00024,18.82947]
[1776542536651,32.75,75614.9,0.1,-0.59157,0.00024,18.81788]
[1776542538682,32.75,75618.61,0.1,-0.59066,0.00024,18.82889]
[1776542540361,32.75,75618.07,0.1,-0.5908,0.00024,18.82726]
[1776542540420,32.75,75618.07,0.1,-0.5908,0.00024,18.82726]
[1776542540440,32.75,75618.07,0.1,-0.5908,0.00024,18.82726]
[1776542540502,32.75,75618.07,0.1,-0.5908,0.00024,18.82726]
[1776542540545,32.75,75621.25,0.1,-0.59002,0.00024,18.83666]
[1776542542680,32.75,75627.54,0.1,-0.58848,0.00025,18.85502]
[1776542546395,32.74,75627.48,0.1,-0.58851,0.00025,18.85469]
[1776542549454,32.74,75627.18,0.1,-0.58859,0.00025,18.85374]
[1776542549507,32.74,75627.18,0.1,-0.5886,0.00025,18.85369]
[1776542555457,32.73,75626.47,0.1,-0.58882,0.00025,18.84676]
[1776542560492,32.72,75624.85,0.1,-0.58923,0.00025,18.8418]
[1776542568790,32.71,75625.78,0.1,-0.58904,0.00025,18.84418]
[1776542574466,32.71,75625.44,0.1,-0.58913,0.00025,18.84305]
[1776542576812,32.7,75625.39,0.1,-0.58917,0.00025,18.84269]
[1776542576902,32.7,75625.39,0.1,-0.58917,0.00025,18.84269]
[1776542576990,32.7,75625.39,0.1,-0.58917,0.00025,18.84269]
[1776542577058,32.7,75625.39,0.1,-0.58917,0.00025,18.84269]
[1776542577615,32.7,75625.39,0.1,-0.58917,0.00025,18.84264]
[1776542578712,32.7,75625.39,0.1,-0.58917,0.00025,18.84264]
[1776542578619,32.7,75631.13,0.1,-0.58776,0.00025,18.8593]
[1776542579627,32.7,75631.37,0.1,-0.58771,0.00025,18.85995]
[1776542580723,32.69,75634.6,0.1,-0.58692,0.00025,18.86919]
[1776542582673,32.68,75640.46,0.1,-0.58554,0.00025,18.88528]
[1776542583261,32.68,75640.46,0.1,-0.58554,0.00025,18.88528]
[1776542583380,32.68,75640.46,0.1,-0.58554,0.00025,18.88528]
[1776542583576,32.68,75640.46,0.1,-0.58554,0.00025,18.88528]
[1776542583667,32.68,75640.46,0.1,-0.58554,0.00025,18.88528]
[1776542583678,32.66,75640.38,0.1,-0.58561,0.00025,18.88449]
[1776542583795,32.66,75640.38,0.1,-0.58561,0.00025,18.88449]
[1776542583909,32.66,75640.38,0.1,-0.58561,0.00025,18.88449]
[1776542584013,32.66,75640.38,0.1,-0.58561,0.00025,18.88449]
[1776542584087,32.66,75640.38,0.1,-0.58561,0.00025,18.88449]
[1776542584222,32.66,75640.38,0.1,-0.58561,0.00025,18.88449]
[1776542584274,32.66,75640.38,0.1,-0.58561,0.00025,18.88449]
[1776542584443,32.66,75640.38,0.1,-0.58561,0.00025,18.88449]
[1776542584525,32.66,75640.38,0.1,-0.58561,0.00025,18.88449]
[1776542584681,32.66,75640.38,0.1,-0.58561,0.00025,18.88449]
[1776542584663,32.65,75640.38,0.1,-0.58561,0.00025,18.88443]
[1776542584788,32.65,75640.38,0.1,-0.58561,0.00025,18.88443]
[1776542584919,32.65,75640.38,0.1,-0.58561,0.00025,18.88443]
[1776542584982,32.65,75640.38,0.1,-0.58561,0.00025,18.88443]
[1776542585137,32.65,75640.38,0.1,-0.58561,0.00025,18.88443]
[1776542585223,32.65,75640.38,0.1,-0.58561,0.00025,18.88443]
[1776542585368,32.65,75640.38,0.1,-0.58561,0.00025,18.88443]
[1776542585669,32.64,75640.24,0.1,-0.5857,0.00025,18.88346]
[1776542590704,32.56,75640.83,0.1,-0.58577,0.00025,18.88289]
[1776542593753,32.55,75640.65,0.1,-0.58585,0.00025,18.88199]
[1776542593774,32.55,75640.65,0.1,-0.58585,0.00025,18.88199]
[1776542594732,32.52,75640.81,0.1,-0.58588,0.00025,18.88177]
[1776542596451,32.52,75640.68,0.1,-0.58591,0.00025,18.88136]
[1776542596747,32.52,75647.02,0.1,-0.58435,0.00025,18.89925]
[1776542597506,32.52,75651.69,0.1,-0.58319,0.00025,18.91231]
[1776542602790,32.52,75648.99,0.1,-0.58385,0.00025,18.90485]
[1776542605078,32.52,75648.99,0.1,-0.58385,0.00025,18.90485]
[1776542605770,32.53,75642.17,0.1,-0.58554,0.00025,18.88569]
[1776542608252,32.53,75641.58,0.1,-0.58568,0.00025,18.88405]
[1776542608361,32.53,75641.58,0.1,-0.58568,0.00025,18.88405]
[1776542608388,32.53,75641.58,0.1,-0.58568,0.00025,18.88405]
[1776542608425,32.53,75641.58,0.1,-0.58568,0.00025,18.88405]
[1776542608493,32.53,75641.58,0.1,-0.58568,0.00025,18.88405]
[1776542608626,32.53,75641.58,0.1,-0.58568,0.00025,18.88405]
[1776542608687,32.53,75641.58,0.1,-0.58568,0.00025,18.88405]
[1776542608716,32.53,75641.58,0.1,-0.58568,0.00025,18.88405]
[1776542608692,32.53,75641.36,0.1,-0.58574,0.00025,18.8834]
[1776542608821,32.53,75641.36,0.1,-0.58574,0.00025,18.8834]
[1776542608994,32.53,75641.36,0.1,-0.58574,0.00025,18.8834]
[1776542609101,32.53,75641.36,0.1,-0.58574,0.00025,18.8834]
[1776542609174,32.53,75641.36,0.1,-0.58574,0.00025,18.8834]
[1776542609390,32.53,75641.36,0.1,-0.58574,0.00025,18.8834]
[1776542609409,32.53,75641.36,0.1,-0.58574,0.00025,18.8834]
[1776542609591,32.53,75641.36,0.1,-0.58574,0.00025,18.8834]
[1776542609681,32.53,75641.36,0.1,-0.58574,0.00025,18.8834]
[1776542609720,32.53,75626.05,0.1,-0.58952,0.00025,18.83901]
[1776542609812,32.53,75626.05,0.1,-0.58952,0.00025,18.83901]
[1776542611481,32.53,75626.05,0.1,-0.58952,0.00025,18.83901]
[1776542611662,32.52,75620.5,0.1,-0.59092,0.00025,18.81781]
[1776542613865,32.52,75616.37,0.1,-0.59194,0.00025,18.80531]
[1776542619165,32.52,75616.22,0.1,-0.59199,0.00025,18.80475]
[1776542624943,32.52,75617.37,0.1,-0.59171,0.00025,18.80811]
[1776542631995,32.51,75617.02,0.1,-0.59181,0.00025,18.80693]
[1776542637772,32.51,75616.02,0.1,-0.59206,0.00025,18.80383]
[1776542643076,32.51,75622.37,0.1,-0.59051,0.00025,18.82283]
[1776542648377,32.51,75622.71,0.1,-0.59042,0.00025,18.82383]
[1776542654201,32.51,75622.95,0.1,-0.59037,0.00025,18.82451]
[1776542655554,32.5,75623.3,0.1,-0.59028,0.00025,18.82554]
[1776542655790,32.5,75629.3,0.1,-0.5888,0.00025,18.84327]
[1776542657739,32.5,75631.77,0.1,-0.5882,0.00025,18.85044]
[1776542662756,32.5,75632.52,0.1,-0.58802,0.00025,18.85251]
[1776542667890,32.49,75629.17,0.1,-0.58886,0.00025,18.84255]
[1776542671436,32.49,75628.96,0.1,-0.58893,0.00025,18.8418]
[1776542671457,32.49,75628.96,0.1,-0.58893,0.00025,18.8418]
[1776542671589,32.49,75628.96,0.1,-0.58893,0.00025,18.8418]
[1776542671676,32.49,75628.96,0.1,-0.58893,0.00025,18.8418]
[1776542671794,32.49,75629.58,0.1,-0.5888,0.00025,18.83898]
[1776542671990,32.49,75629.58,0.1,-0.5888,0.00025,18.83898]
[1776542672073,32.49,75629.58,0.1,-0.5888,0.00025,18.83898]
[1776542673279,32.49,75644.78,0.1,-0.58504,0.00025,18.88276]
[1776542674286,32.48,75639.23,0.1,-0.58642,0.00025,18.86686]
[1776542676302,32.48,75635.72,0.1,-0.5873,0.00025,18.85671]
[1776542678598,32.48,75630.51,0.1,-0.5886,0.00025,18.84142]
[1776542680970,32.48,75630.35,0.1,-0.58864,0.00025,18.84092]
[1776542681335,32.48,75629.55,0.1,-0.58884,0.00025,18.83854]
[1776542682912,32.48,75629.66,0.1,-0.58882,0.00025,18.8388]
[1776542683833,32.48,75619.29,0.1,-0.59138,0.00025,18.80796]
[1776542685364,32.48,75618.16,0.1,-0.59166,0.00025,18.80455]
[1776542686229,32.48,75618.16,0.1,-0.59166,0.00025,18.80455]
[1776542686318,32.48,75618.16,0.1,-0.59166,0.00025,18.80455]
[1776542686795,32.48,75618.16,0.1,-0.59166,0.00025,18.80455]
[1776542686838,32.48,75618.16,0.1,-0.59166,0.00025,18.80455]
[1776542686847,32.48,75617.28,0.1,-0.59188,0.00025,18.80186]
[1776542687393,32.48,75617.28,0.1,-0.59188,0.00025,18.80186]
[1776542687441,32.48,75617.28,0.1,-0.59188,0.00025,18.80186]
[1776542687957,32.48,75617.28,0.1,-0.59188,0.00025,18.80186]
[1776542687992,32.48,75617.28,0.1,-0.59188,0.00025,18.80186]
[1776542688206,32.48,75617.28,0.1,-0.59188,0.00025,18.80186]
[1776542688252,32.48,75617.28,0.1,-0.59188,0.00025,18.80186]
[1776542688341,32.48,75617.28,0.1,-0.59188,0.00025,18.80186]
[1776542688668,32.47,75616.61,0.1,-0.59205,0.00025,18.79978]
[1776542695433,32.47,75614.02,0.1,-0.59269,0.00025,18.79185]
[1776542700602,32.47,75612.91,0.1,-0.59297,0.00025,18.78842]
[1776542701854,32.47,75621.02,0.1,-0.59097,0.00025,18.81297]
[1776542702672,32.47,75621.02,0.1,-0.59097,0.00025,18.81297]
[1776542702893,32.47,75631.15,0.1,-0.58847,0.00025,18.84299]
[1776542704808,32.47,75631.12,0.1,-0.58848,0.00025,18.84287]
[1776542709994,32.46,75631.36,0.1,-0.58843,0.00025,18.84343]
[1776542715023,32.46,75631.82,0.1,-0.58832,0.00025,18.84478]
[1776542715938,32.47,75632.15,0.1,-0.58823,0.00025,18.84577]
[1776542716870,32.47,75625.12,0.1,-0.58997,0.00025,18.82507]
[1776542719910,32.47,75617.1,0.1,-0.59194,0.00025,18.80108]
[1776542721831,32.47,75615.86,0.1,-0.59226,0.00025,18.79726]
[1776542726866,32.46,75615.9,0.1,-0.59225,0.00025,18.79731]
[1776542731878,32.46,75616.62,0.1,-0.59208,0.00025,18.7994]
[1776542733865,32.46,75623.77,0.1,-0.59034,0.00025,18.81627]
[1776542738945,32.46,75620.96,0.1,-0.59103,0.00025,18.80787]
[1776542743947,32.46,75619.13,0.1,-0.59149,0.00025,18.80236]
[1776542749000,32.46,75619.13,0.1,-0.59149,0.00025,18.80235]
[1776542754030,32.46,75618.4,0.1,-0.59167,0.00025,18.80014]
[1776542759057,32.46,75619.31,0.1,-0.59145,0.00025,18.80287]
[1776542764094,32.46,75619.31,0.1,-0.59145,0.00025,18.80284]
[1776542766730,32.46,75620.46,0.1,-0.59116,0.00025,18.80629]
[1776542766971,32.46,75620.46,0.1,-0.59116,0.00025,18.80629]
[1776542766949,32.46,75623.89,0.1,-0.59032,0.00025,18.81656]
[1776542767066,32.46,75623.89,0.1,-0.59032,0.00025,18.81656]
[1776542767090,32.46,75623.89,0.1,-0.59032,0.00025,18.81656]
[1776542767183,32.46,75623.89,0.1,-0.59032,0.00025,18.81656]
[1776542767300,32.46,75623.89,0.1,-0.59032,0.00025,18.81656]
[1776542767368,32.46,75623.89,0.1,-0.59032,0.00025,18.81656]
[1776542767506,32.46,75623.89,0.1,-0.59032,0.00025,18.81656]
[1776542767553,32.46,75623.89,0.1,-0.59032,0.00025,18.81656]
[1776542767709,32.46,75623.89,0.1,-0.59032,0.00025,18.81656]
[1776542767738,32.46,75623.89,0.1,-0.59032,0.00025,18.81656]
[1776542767913,32.46,75623.89,0.1,-0.59032,0.00025,18.81656]
[1776542767977,32.46,75623.89,0.1,-0.59032,0.00025,18.81656]
[1776542767939,32.46,75625.52,0.1,-0.58992,0.00025,18.82137]
[1776542768169,32.46,75625.52,0.1,-0.58992,0.00025,18.82137]
[1776542768248,32.46,75625.52,0.1,-0.58992,0.00025,18.82137]
[1776542768501,32.46,75625.52,0.1,-0.58992,0.00025,18.82137]
[1776542768570,32.46,75625.52,0.1,-0.58992,0.00025,18.82137]
[1776542768726,32.46,75625.52,0.1,-0.58992,0.00025,18.82137]
[1776542768778,32.46,75625.52,0.1,-0.58992,0.00025,18.82137]
[1776542768947,32.46,75627.94,0.1,-0.58932,0.00025,18.82854]
[1776542769015,32.46,75627.94,0.1,-0.58932,0.00025,18.82854]
[1776542769054,32.46,75627.94,0.1,-0.58932,0.00025,18.82854]
[1776542769229,32.46,75627.94,0.1,-0.58932,0.00025,18.82854]
[1776542769266,32.46,75627.94,0.1,-0.58932,0.00025,18.82854]
[1776542769446,32.46,75627.94,0.1,-0.58932,0.00025,18.82854]
[1776542769933,32.46,75627.94,0.1,-0.58932,0.00025,18.82854]
[1776542769955,32.46,75628.14,0.1,-0.58927,0.00025,18.8291]
[1776542774990,32.45,75635.63,0.1,-0.58743,0.00025,18.8509]
[1776542775997,32.45,75643.27,0.1,-0.58553,0.00025,18.87289]
[1776542777265,32.45,75641.08,0.1,-0.58608,0.00025,18.86661]
[1776542778012,32.45,75639.02,0.1,-0.58659,0.00025,18.86071]
[1776542780488,32.45,75638.73,0.1,-0.58666,0.00025,18.85989]
[1776542780550,32.45,75638.73,0.1,-0.58666,0.00025,18.85989]
[1776542780555,32.45,75638.73,0.1,-0.58666,0.00025,18.85989]
[1776542780609,32.45,75638.73,0.1,-0.58666,0.00025,18.85989]
[1776542780662,32.45,75638.73,0.1,-0.58666,0.00025,18.85989]
[1776542780795,32.45,75638.73,0.1,-0.58666,0.00025,18.85989]
[1776542780888,32.45,75638.73,0.1,-0.58666,0.00025,18.85989]
[1776542781040,32.48,75638.83,0.1,-0.58657,0.00025,18.86089]
[1776542781082,32.48,75638.83,0.1,-0.58657,0.00025,18.86089]
[1776542781182,32.48,75638.83,0.1,-0.58657,0.00025,18.86089]
[1776542781284,32.48,75638.83,0.1,-0.58657,0.00025,18.86089]
[1776542781517,32.48,75638.83,0.1,-0.58657,0.00025,18.86089]
[1776542781743,32.48,75638.83,0.1,-0.58657,0.00025,18.86089]
[1776542781790,32.48,75638.83,0.1,-0.58657,0.00025,18.86089]
[1776542781972,32.48,75638.83,0.1,-0.58657,0.00025,18.86089]
[1776542782040,32.48,75655.41,0.1,-0.58245,0.00025,18.90754]
[1776542782060,32.48,75655.41,0.1,-0.58245,0.00025,18.90754]
[1776542782174,32.48,75655.41,0.1,-0.58245,0.00025,18.90754]
[1776542782234,32.48,75655.41,0.1,-0.58245,0.00025,18.90754]
[1776542782590,32.48,75655.41,0.1,-0.58245,0.00025,18.90754]
[1776542782646,32.48,75655.41,0.1,-0.58245,0.00025,18.90754]
[1776542782791,32.48,75655.41,0.1,-0.58245,0.00025,18.90754]
[1776542782822,32.48,75655.41,0.1,-0.58245,0.00025,18.90754]
[1776542783017,32.48,75655.41,0.1,-0.58245,0.00025,18.90754]
[1776542783048,32.48,75667.17,0.1,-0.57953,0.00025,18.9394]
[1776542783099,32.48,75667.17,0.1,-0.57953,0.00025,18.9394]
[1776542783243,32.48,75667.17,0.1,-0.57953,0.00025,18.9394]
[1776542783312,32.48,75667.17,0.1,-0.57953,0.00025,18.9394]
[1776542783560,32.48,75667.17,0.1,-0.57953,0.00025,18.9394]
[1776542783607,32.48,75667.17,0.1,-0.57953,0.00025,18.9394]
[1776542783803,32.48,75667.17,0.1,-0.57953,0.00025,18.9394]
[1776542784056,32.48,75668.86,0.1,-0.57911,0.00025,18.94395]
[1776542785147,32.48,75670.21,0.1,-0.57877,0.00025,18.94753]
[1776542785381,32.48,75670.69,0.1,-0.57865,0.00025,18.9488]
[1776542791105,32.49,75672.16,0.1,-0.57829,0.00025,18.94823]
[1776542793168,32.49,75672.54,0.1,-0.57819,0.00025,18.94925]
[1776542793843,32.49,75677.14,0.1,-0.57704,0.00025,18.9613]
[1776542798897,32.49,75679.85,0.1,-0.57636,0.00025,18.96839]
[1776542803931,32.5,75682.2,0.1,-0.57576,0.00025,18.97451]
[1776542808965,32.5,75683.51,0.1,-0.57543,0.00025,18.97796]
[1776542809948,32.5,75687.3,0.1,-0.57448,0.00025,18.98758]
[1776542811015,32.5,75694.85,0.1,-0.5726,0.00025,19.00636]
[1776542812506,32.5,75695.64,0.1,-0.5724,0.00025,19.00831]
[1776542813080,32.5,75703.19,0.1,-0.57052,0.00025,19.02663]
[1776542815126,32.51,75704.04,0.1,-0.5703,0.00025,19.02871]
[1776542815156,32.51,75704.04,0.1,-0.5703,0.00025,19.02871]
[1776542815227,32.51,75704.04,0.1,-0.5703,0.00025,19.02871]
[1776542815271,32.51,75704.04,0.1,-0.5703,0.00025,19.02871]
[1776542815279,32.51,75704.04,0.1,-0.5703,0.00025,19.02871]
[1776542815345,32.51,75704.04,0.1,-0.5703,0.00025,19.02871]
[1776542815446,32.51,75703.64,0.1,-0.5704,0.00025,19.02775]
[1776542822326,32.51,75704.95,0.1,-0.57006,0.00025,19.03099]
[1776542825622,32.51,75692.87,0.1,-0.57307,0.00025,19.0017]
[1776542826770,32.51,75692.01,0.1,-0.57328,0.00025,18.9996]
[1776542829995,32.52,75687.11,0.1,-0.57449,0.00025,18.9874]
[1776542835416,32.52,75687.34,0.1,-0.57443,0.00025,18.98806]
[1776542839766,32.52,75692.4,0.1,-0.57316,0.00025,19.00076]
[1776542842078,32.52,75692.4,0.1,-0.57316,0.00025,19.00076]
[1776542843089,32.53,75692.83,0.1,-0.57305,0.00025,19.00186]
[1776542843269,32.53,75692.83,0.1,-0.57305,0.00025,19.00186]
[1776542843329,32.53,75692.83,0.1,-0.57305,0.00025,19.00186]
[1776542843426,32.53,75692.83,0.1,-0.57305,0.00025,19.00186]
[1776542843548,32.53,75692.83,0.1,-0.57305,0.00025,19.00186]
[1776542843639,32.53,75692.83,0.1,-0.57305,0.00025,19.00186]
[1776542843673,32.53,75692.83,0.1,-0.57305,0.00025,19.00186]
[1776542843855,32.53,75692.83,0.1,-0.57305,0.00025,19.00186]
[1776542843921,32.53,75692.83,0.1,-0.57305,0.00025,19.00186]
[1776542844059,32.53,75692.83,0.1,-0.57305,0.00025,19.00186]
[1776542844088,32.53,75692.83,0.1,-0.57305,0.00025,19.00186]
[1776542844087,32.53,75693.37,0.1,-0.57291,0.00025,19.0032]
[1776542844261,32.53,75693.37,0.1,-0.57291,0.00025,19.0032]
[1776542844308,32.53,75693.37,0.1,-0.57291,0.00025,19.0032]
[1776542844490,32.53,75693.37,0.1,-0.57291,0.00025,19.0032]
[1776542844556,32.53,75693.37,0.1,-0.57291,0.00025,19.0032]
[1776542844735,32.53,75693.37,0.1,-0.57291,0.00025,19.0032]
[1776542844799,32.53,75693.37,0.1,-0.57291,0.00025,19.0032]
[1776542844947,32.53,75693.37,0.1,-0.57291,0.00025,19.0032]
[1776542845015,32.53,75693.37,0.1,-0.57291,0.00025,19.0032]
[1776542845065,32.53,75693.33,0.1,-0.57292,0.00025,19.00311]
[1776542845167,32.53,75693.33,0.1,-0.57292,0.00025,19.00311]
[1776542848397,32.53,75693.33,0.1,-0.57292,0.00025,19.00311]
[1776542848428,32.53,75693.33,0.1,-0.57292,0.00025,19.00311]
[1776542848507,32.53,75693.33,0.1,-0.57292,0.00025,19.00311]
[1776542848545,32.53,75693.33,0.1,-0.57292,0.00025,19.00311]
[1776542848628,32.53,75693.33,0.1,-0.57292,0.00025,19.00311]
[1776542848663,32.53,75693.33,0.1,-0.57292,0.00025,19.00311]
[1776542848987,32.53,75693.33,0.1,-0.57292,0.00025,19.00311]
[1776542849026,32.53,75693.33,0.1,-0.57292,0.00025,19.00311]
[1776542849033,32.53,75693.33,0.1,-0.57292,0.00025,19.00311]
[1776542849088,32.53,75684.72,0.1,-0.57506,0.00025,18.98163]
[1776542852536,32.53,75680.24,0.1,-0.57619,0.00025,18.96569]
[1776542853403,32.53,75680.24,0.1,-0.57619,0.00025,18.96569]
[1776542853727,32.53,75682.56,0.1,-0.57561,0.00025,18.97164]
[1776542859909,32.54,75682.16,0.1,-0.57569,0.00025,18.97074]
[1776542865626,32.54,75681.83,0.1,-0.57577,0.00025,18.96998]
[1776542867640,32.54,75686.73,0.1,-0.57455,0.00025,18.98243]
[1776542874690,32.54,75686.7,0.1,-0.57454,0.00025,18.98244]
[1776542880003,32.55,75688.16,0.1,-0.57418,0.00025,18.98615]
[1776542886773,32.55,75688.53,0.1,-0.57407,0.00025,18.98717]
[1776542891809,32.55,75688.7,0.1,-0.57402,0.00025,18.98765]
[1776542894980,32.55,75690.72,0.1,-0.57352,0.00025,18.99271]
[1776542895044,32.55,75690.72,0.1,-0.57352,0.00025,18.99271]
[1776542895163,32.55,75690.72,0.1,-0.57352,0.00025,18.99271]
[1776542895079,32.56,75695.53,0.1,-0.57232,0.00025,19.00458]
[1776542895194,32.56,75695.53,0.1,-0.57232,0.00025,19.00458]
[1776542895393,32.56,75695.53,0.1,-0.57232,0.00025,19.00458]
[1776542895424,32.56,75695.53,0.1,-0.57232,0.00025,19.00458]
[1776542895469,32.56,75695.53,0.1,-0.57232,0.00025,19.00458]
[1776542895837,32.56,75695.53,0.1,-0.57232,0.00025,19.00459]
[1776542898184,32.56,75697.18,0.1,-0.57191,0.00025,19.00863]
[1776542899145,32.56,75698.95,0.1,-0.57147,0.00025,19.01294]
[1776542903082,32.56,75702.29,0.1,-0.57063,0.00025,19.02101]
[1776542908092,32.56,75702.76,0.1,-0.57051,0.00025,19.02216]
[1776542913102,32.56,75703.19,0.1,-0.57042,0.00025,19.01866]
[1776542918160,32.56,75704.81,0.1,-0.57001,0.00025,19.02259]
[1776542920114,32.57,75708.46,0.1,-0.5691,0.00025,19.03125]
[1776542925131,32.57,75710.17,0.1,-0.56866,0.00025,19.03533]
[1776542930261,32.57,75709.13,0.1,-0.56891,0.00025,19.033]
[1776542933133,32.58,75708.81,0.1,-0.56898,0.00025,19.03229]
[1776542933348,32.58,75708.81,0.1,-0.56898,0.00025,19.03231]
[1776542933404,32.58,75708.81,0.1,-0.56898,0.00025,19.03231]
[1776542933624,32.58,75708.81,0.1,-0.56898,0.00025,19.03231]
[1776542933676,32.58,75708.81,0.1,-0.56898,0.00025,19.03231]
[1776542934111,32.58,75708.81,0.1,-0.56898,0.00025,19.03231]
[1776542934194,32.58,75708.81,0.1,-0.56898,0.00025,19.03231]
[1776542934212,32.58,75709.77,0.1,-0.56874,0.00025,19.03457]
[1776542934314,32.58,75709.77,0.1,-0.56874,0.00025,19.03457]
[1776542934374,32.58,75709.77,0.1,-0.56874,0.00025,19.03457]
[1776542939384,32.58,75708.19,0.1,-0.56912,0.00025,19.03096]
[1776542940631,32.58,75706.78,0.1,-0.56947,0.00025,19.02767]
[1776542940671,32.58,75706.78,0.1,-0.56947,0.00025,19.02767]
[1776542941160,32.58,75694.98,0.1,-0.5724,0.00025,18.99929]
[1776542942165,32.59,75691.99,0.1,-0.57315,0.00025,18.99195]
[1776542942644,32.59,75691.99,0.1,-0.57315,0.00025,18.99195]
[1776542942811,32.59,75690.14,0.1,-0.57361,0.00025,18.98736]
[1776542949216,32.59,75691.04,0.1,-0.57338,0.00025,18.98966]
[1776542957273,32.59,75691.9,0.1,-0.57315,0.00025,18.99188]
[1776542962307,32.59,75693.78,0.1,-0.57268,0.00025,18.99657]
[1776542970210,32.6,75693.92,0.1,-0.57264,0.00025,18.99696]
[1776542980761,32.6,75695.1,0.1,-0.57234,0.00025,18.99544]
[1776542988494,32.61,75695.54,0.1,-0.57222,0.00025,18.99661]
[1776542998555,32.61,75695.64,0.1,-0.57219,0.00025,18.99697]
[1776543004112,32.62,75696.24,0.1,-0.57203,0.00025,18.99848]
[1776543004220,32.62,75696.24,0.1,-0.57203,0.00025,18.99848]
[1776543004227,32.62,75696.24,0.1,-0.57203,0.00025,18.99848]
[1776543004258,32.62,75696.24,0.1,-0.57203,0.00025,18.99848]
[1776543004243,32.62,75696.4,0.1,-0.57199,0.00025,18.9989]
[1776543004403,32.62,75696.4,0.1,-0.57199,0.00025,18.9989]
[1776543005286,32.62,75684.07,0.1,-0.57505,0.00025,18.96838]
[1776543006284,32.62,75679.41,0.1,-0.5762,0.00025,18.95657]
[1776543007293,32.62,75685.96,0.1,-0.57457,0.00025,18.97316]
[1776543008154,32.62,75685.96,0.1,-0.57457,0.00025,18.97316]
[1776543008233,32.62,75687.72,0.1,-0.57413,0.00025,18.97759]
[1776543011278,32.63,75695.08,0.1,-0.5723,0.00025,18.99583]
[1776543011395,32.63,75695.08,0.1,-0.5723,0.00025,18.99583]
[1776543012264,32.63,75700.74,0.1,-0.57089,0.00025,19.00954]
[1776543017303,32.63,75700.2,0.1,-0.57102,0.00025,19.00826]
[1776543018303,32.63,75704.2,0.1,-0.57003,0.00025,19.01783]
[1776543022830,32.63,75706.2,0.1,-0.56953,0.00025,19.02259]
[1776543022874,32.63,75706.2,0.1,-0.56953,0.00025,19.02259]
[1776543022900,32.63,75706.2,0.1,-0.56953,0.00025,19.02259]
[1776543022973,32.63,75706.2,0.1,-0.56953,0.00025,19.02259]
[1776543023020,32.63,75706.2,0.1,-0.56953,0.00025,19.02259]
[1776543023174,32.63,75706.2,0.1,-0.56953,0.00025,19.02259]
[1776543023209,32.63,75706.98,0.1,-0.56933,0.00025,19.02443]
[1776543028776,32.63,75708.48,0.1,-0.56895,0.00025,19.02801]
[1776543037837,32.64,75709.05,0.1,-0.56882,0.00025,19.02486]
[1776543038844,32.64,75713.15,0.1,-0.5678,0.00025,19.0344]
[1776543041199,32.64,75708.92,0.1,-0.56885,0.00025,19.02462]
[1776543042873,32.64,75704.01,0.1,-0.57006,0.00025,19.01306]
[1776543044887,32.64,75703.52,0.1,-0.57018,0.00025,19.01191]
[1776543051268,32.64,75702.43,0.1,-0.57045,0.00025,19.00934]
[1776543052646,32.64,75702.43,0.1,-0.57045,0.00025,19.00934]
[1776543053276,32.64,75694.63,0.1,-0.57239,0.00025,18.9905]
[1776543054231,32.64,75688.94,0.1,-0.5738,0.00025,18.97647]
[1776543055379,32.64,75688.94,0.1,-0.5738,0.00025,18.97647]
[1776543056221,32.64,75689.99,0.1,-0.57354,0.00025,18.9791]
[1776543061244,32.65,75690.54,0.1,-0.5734,0.00025,18.98053]
[1776543063309,32.65,75696.62,0.1,-0.57188,0.00025,18.9955]
[1776543068346,32.65,75695.8,0.1,-0.57208,0.00025,18.99354]
[1776543069290,32.65,75695.8,0.1,-0.57208,0.00025,18.99355]
[1776543069337,32.65,75695.8,0.1,-0.57208,0.00025,18.99355]
[1776543069397,32.65,75695.86,0.1,-0.57206,0.00025,18.99371]
[1776543070063,32.65,75695.86,0.1,-0.57206,0.00025,18.99372]
[1776543071072,32.65,75702.22,0.1,-0.57048,0.00025,19.00905]
[1776543071393,32.65,75702.22,0.1,-0.57048,0.00025,19.00905]
[1776543072234,32.65,75703.79,0.1,-0.57009,0.00025,19.01281]
[1776543077293,32.65,75702.96,0.1,-0.57029,0.00025,19.01085]
[1776543077737,32.65,75702.96,0.1,-0.57029,0.00025,19.01086]
[1776543077799,32.65,75702.96,0.1,-0.57029,0.00025,19.01086]
[1776543083154,32.66,75702.33,0.1,-0.57044,0.00025,19.00939]
[1776543088189,32.66,75701.69,0.1,-0.5706,0.00025,19.00789]
[1776543093225,32.66,75701.55,0.1,-0.57065,0.00025,19.003]
[1776543094335,32.66,75706.82,0.1,-0.56934,0.00025,19.01551]
[1776543099384,32.66,75706.5,0.1,-0.56942,0.00025,19.01477]
[1776543099677,32.66,75706.5,0.1,-0.56942,0.00025,19.01477]
[1776543099807,32.66,75706.5,0.1,-0.56942,0.00025,19.01477]
[1776543099863,32.66,75706.5,0.1,-0.56942,0.00025,19.01477]
[1776543100032,32.66,75706.5,0.1,-0.56942,0.00025,19.01477]
[1776543100075,32.66,75706.5,0.1,-0.56942,0.00025,19.01477]
[1776543100261,32.66,75706.5,0.1,-0.56942,0.00025,19.01477]
[1776543100290,32.66,75706.5,0.1,-0.56942,0.00025,19.01477]
[1776543100329,32.66,75708.53,0.1,-0.56891,0.00025,19.01954]
[1776543100483,32.66,75708.53,0.1,-0.56891,0.00025,19.01954]
[1776543100532,32.66,75708.53,0.1,-0.56891,0.00025,19.01954]
[1776543102704,32.66,75708.71,0.1,-0.56886,0.00025,19.01997]
[1776543103294,32.66,75708.71,0.1,-0.56886,0.00025,19.01998]
[1776543108333,32.66,75706.73,0.1,-0.56935,0.00025,19.01536]
[1776543113364,32.66,75706.16,0.1,-0.56949,0.00025,19.01405]
[1776543114373,32.66,75702.49,0.1,-0.5704,0.00025,19.00535]
[1776543119284,32.66,75702.37,0.1,-0.57043,0.00025,19.00507]
[1776543119328,32.66,75702.37,0.1,-0.57043,0.00025,19.00507]
[1776543119407,32.66,75702.8,0.1,-0.57033,0.00025,19.0061]
[1776543119552,32.66,75702.8,0.1,-0.57033,0.00025,19.0061]
[1776543119604,32.66,75702.8,0.1,-0.57033,0.00025,19.0061]
[1776543119764,32.66,75702.8,0.1,-0.57033,0.00025,19.0061]
[1776543119895,32.66,75702.8,0.1,-0.57033,0.00025,19.0061]
[1776543120073,32.66,75702.8,0.1,-0.57033,0.00025,19.0061]
[1776543120111,32.66,75702.8,0.1,-0.57033,0.00025,19.0061]
[1776543120338,32.66,75702.8,0.1,-0.57033,0.00025,19.0061]
[1776543120408,32.66,75702.8,0.1,-0.57033,0.00025,19.0061]
[1776543120416,32.66,75704.15,0.1,-0.56999,0.00025,19.0093]
[1776543120633,32.66,75704.15,0.1,-0.56999,0.00025,19.0093]
[1776543123906,32.66,75704.31,0.1,-0.56995,0.00025,19.00968]
[1776543123963,32.66,75704.31,0.1,-0.56995,0.00025,19.00968]
[1776543124227,32.66,75704.31,0.1,-0.56995,0.00025,19.00968]
[1776543124267,32.66,75704.31,0.1,-0.56995,0.00025,19.00968]
[1776543124882,32.66,75704.31,0.1,-0.56995,0.00025,19.00968]
[1776543124928,32.66,75704.31,0.1,-0.56995,0.00025,19.00968]
[1776543125892,32.66,75704.31,0.1,-0.56995,0.00025,19.00968]
[1776543125975,32.66,75704.31,0.1,-0.56995,0.00025,19.00968]
[1776543131830,32.66,75702.31,0.1,-0.57045,0.00025,19.00491]
[1776543137036,32.66,75701.81,0.1,-0.57057,0.00025,19.00371]
[1776543137083,32.66,75701.81,0.1,-0.57057,0.00025,19.00371]
[1776543137138,32.66,75701.63,0.1,-0.57062,0.00025,19.00327]
[1776543142506,32.66,75700.81,0.1,-0.57082,0.00025,19.0013]
[1776543142588,32.66,75700.46,0.1,-0.57091,0.00025,19.00046]
[1776543148325,32.66,75700.47,0.1,-0.57091,0.00025,19.0005]
[1776543153642,32.66,75700.47,0.1,-0.57092,0.00025,18.99594]
[1776543155658,32.66,75705.14,0.1,-0.56976,0.00025,19.00708]
[1776543160694,32.67,75702.92,0.1,-0.57031,0.00025,19.00186]
[1776543169756,32.67,75701.89,0.1,-0.57055,0.00025,18.99951]
[1776543174793,32.67,75701.53,0.1,-0.57063,0.00025,18.99871]
[1776543179830,32.68,75700.19,0.1,-0.57096,0.00025,18.99556]
[1776543185770,32.68,75699.82,0.1,-0.57105,0.00025,18.99471]
[1776543192259,32.68,75700.21,0.1,-0.57094,0.00025,18.99572]
[1776543200978,32.69,75703.07,0.1,-0.57022,0.00025,19.00263]
[1776543206016,32.69,75704.1,0.1,-0.56996,0.00025,19.00513]
[1776543211048,32.69,75705.89,0.1,-0.56953,0.00025,19.00484]
[1776543219117,32.7,75706.93,0.1,-0.56926,0.00025,19.00738]
[1776543220302,32.7,75699.25,0.1,-0.57116,0.00025,18.98914]
[1776543221279,32.7,75699.25,0.1,-0.57116,0.00025,18.98914]
[1776543221313,32.7,75699.25,0.1,-0.57116,0.00025,18.98914]
[1776543221455,32.7,75699.25,0.1,-0.57116,0.00025,18.98914]
[1776543221413,32.7,75688.2,0.1,-0.5739,0.00025,18.96216]
[1776543221526,32.7,75688.2,0.1,-0.5739,0.00025,18.96216]
[1776543223706,32.7,75687.09,0.1,-0.57418,0.00025,18.9594]
[1776543223768,32.7,75687.09,0.1,-0.57418,0.00025,18.9594]
[1776543224077,32.7,75687.09,0.1,-0.57418,0.00025,18.9594]
[1776543224137,32.7,75687.09,0.1,-0.57418,0.00025,18.9594]
[1776543224195,32.7,75687.09,0.1,-0.57418,0.00025,18.9594]
[1776543224288,32.7,75694.1,0.1,-0.57244,0.00025,18.9767]
[1776543224820,32.7,75694.1,0.1,-0.57244,0.00025,18.9767]
[1776543224978,32.7,75694.1,0.1,-0.57244,0.00025,18.9767]
[1776543225085,32.7,75694.1,0.1,-0.57244,0.00025,18.9767]
[1776543225355,32.7,75694.1,0.1,-0.57244,0.00025,18.9767]
[1776543225394,32.7,75705.3,0.1,-0.56965,0.00025,19.0036]
[1776543227080,32.7,75705.3,0.1,-0.56965,0.00025,19.0036]
[1776543227180,32.7,75704.05,0.1,-0.56996,0.00025,19.00064]
[1776543227848,32.7,75704.05,0.1,-0.56996,0.00025,19.00064]
[1776543228179,32.7,75704.05,0.1,-0.56997,0.00025,19.00064]
[1776543233213,32.7,75701.75,0.1,-0.57054,0.00025,18.99514]
[1776543238249,32.7,75704.16,0.1,-0.56994,0.00025,19.0009]
[1776543245305,32.7,75706.43,0.1,-0.56937,0.00025,19.00632]
[1776543250327,32.7,75706.98,0.1,-0.56923,0.00025,19.00764]
[1776543251903,32.71,75707.2,0.1,-0.56917,0.00025,19.00819]
[1776543252514,32.71,75711.66,0.1,-0.56806,0.00025,19.01858]
[1776543257538,32.71,75708.6,0.1,-0.56881,0.00025,19.01154]
[1776543262563,32.71,75709.05,0.1,-0.56869,0.00025,19.01264]
[1776543267563,32.72,75709.39,0.1,-0.5686,0.00025,19.01349]
[1776543268473,32.72,75703.83,0.1,-0.56998,0.00025,19.00046]
[1776543273572,32.72,75703.59,0.1,-0.57006,0.00025,18.99532]
[1776543277556,32.72,75711.54,0.1,-0.56808,0.00025,19.01393]
[1776543282581,32.72,75712.83,0.1,-0.56776,0.00025,19.01692]
[1776543287594,32.72,75712.3,0.1,-0.56789,0.00025,19.01573]
[1776543292649,32.72,75712.44,0.1,-0.56785,0.00025,19.01609]
[1776543297669,32.72,75712.18,0.1,-0.56791,0.00025,19.01552]
[1776543302799,32.72,75712.35,0.1,-0.56786,0.00025,19.01593]
[1776543307926,32.73,75712.48,0.1,-0.56783,0.00025,19.01626]
[1776543312161,32.73,75712.43,0.1,-0.56784,0.00025,19.01617]
[1776543312177,32.73,75712.43,0.1,-0.56784,0.00025,19.01617]
[1776543312250,32.73,75712.43,0.1,-0.56784,0.00025,19.01617]
[1776543312338,32.73,75712.43,0.1,-0.56784,0.00025,19.01617]
[1776543312429,32.73,75712.43,0.1,-0.56784,0.00025,19.01617]
[1776543312513,32.73,75712.43,0.1,-0.56784,0.00025,19.01617]
[1776543312557,32.73,75712.43,0.1,-0.56784,0.00025,19.01617]
[1776543312615,32.73,75712.43,0.1,-0.56784,0.00025,19.01617]
[1776543312651,32.73,75712.84,0.1,-0.56774,0.00025,19.01712]
[1776543312719,32.73,75712.84,0.1,-0.56774,0.00025,19.01712]
[1776543312801,32.73,75712.84,0.1,-0.56774,0.00025,19.01712]
[1776543312834,32.73,75712.84,0.1,-0.56774,0.00025,19.01712]
[1776543312885,32.73,75712.84,0.1,-0.56774,0.00025,19.01712]
[1776543312921,32.73,75712.84,0.1,-0.56774,0.00025,19.01712]
[1776543312971,32.73,75712.84,0.1,-0.56774,0.00025,19.01712]
[1776543313088,32.73,75712.84,0.1,-0.56774,0.00025,19.01712]
[1776543313123,32.73,75712.84,0.1,-0.56774,0.00025,19.01712]
[1776543313146,32.73,75712.84,0.1,-0.56774,0.00025,19.01712]
[1776543313190,32.73,75712.84,0.1,-0.56774,0.00025,19.01712]
[1776543313220,32.73,75712.84,0.1,-0.56774,0.00025,19.01712]
[1776543313313,32.73,75712.84,0.1,-0.56774,0.00025,19.01712]
[1776543313431,32.73,75712.84,0.1,-0.56774,0.00025,19.01712]
[1776543313493,32.73,75712.84,0.1,-0.56774,0.00025,19.01712]
[1776543313532,32.73,75729.97,0.1,-0.56348,0.00025,19.05544]
[1776543313631,32.73,75729.97,0.1,-0.56348,0.00025,19.05544]
[1776543313700,32.73,75729.97,0.1,-0.56348,0.00025,19.05544]
[1776543313863,32.73,75729.97,0.1,-0.56348,0.00025,19.05544]
[1776543313936,32.73,75729.97,0.1,-0.56348,0.00025,19.05544]
[1776543314071,32.73,75729.97,0.1,-0.56348,0.00025,19.05544]
[1776543314172,32.73,75737.5,0.1,-0.56161,0.00025,19.0716]
[1776543315260,32.73,75737.5,0.1,-0.56161,0.00025,19.0716]
[1776543315338,32.72,75738.79,0.1,-0.56129,0.00025,19.07431]
[1776543321362,32.72,75737.6,0.1,-0.5616,0.00025,19.0717]
[1776543321571,32.72,75735.46,0.1,-0.56214,0.00025,19.0671]
[1776543326608,32.71,75734.62,0.1,-0.56235,0.00025,19.06523]
[1776543331621,32.71,75733.52,0.1,-0.56264,0.00025,19.06277]
[1776543333589,32.7,75733.52,0.1,-0.56266,0.00025,19.05818]
[1776543334583,32.7,75727.36,0.1,-0.5642,0.00025,19.04472]
[1776543335640,32.7,75719.74,0.1,-0.5661,0.00025,19.02774]
[1776543336924,32.7,75720.04,0.1,-0.56603,0.00025,19.0284]
[1776543336989,32.7,75720.45,0.1,-0.56593,0.00025,19.02932]
[1776543342284,32.7,75720.69,0.1,-0.56587,0.00025,19.02987]
[1776543342373,32.7,75720.69,0.1,-0.56587,0.00025,19.02987]
[1776543342435,32.7,75720.69,0.1,-0.56587,0.00025,19.02987]
[1776543342527,32.7,75720.69,0.1,-0.56587,0.00025,19.02987]
[1776543342566,32.7,75720.78,0.1,-0.56584,0.00025,19.03012]
[1776543342660,32.7,75720.78,0.1,-0.56584,0.00025,19.03012]
[1776543342707,32.7,75720.78,0.1,-0.56584,0.00025,19.03012]
[1776543342941,32.7,75720.78,0.1,-0.56584,0.00025,19.03012]
[1776543342993,32.7,75720.78,0.1,-0.56584,0.00025,19.03012]
[1776543343260,32.7,75720.78,0.1,-0.56584,0.00025,19.03012]
[1776543343297,32.7,75720.78,0.1,-0.56584,0.00025,19.03012]
[1776543343497,32.7,75720.78,0.1,-0.56584,0.00025,19.03012]
[1776543343576,32.7,75720.78,0.1,-0.56584,0.00025,19.03012]
[1776543343601,32.7,75720.78,0.1,-0.56583,0.00025,19.03014]
[1776543343698,32.7,75720.78,0.1,-0.56583,0.00025,19.03014]
[1776543343728,32.7,75720.78,0.1,-0.56583,0.00025,19.03014]
[1776543343901,32.7,75720.78,0.1,-0.56583,0.00025,19.03014]
[1776543343983,32.7,75720.78,0.1,-0.56583,0.00025,19.03014]
[1776543345856,32.7,75720.78,0.1,-0.56583,0.00025,19.03014]
[1776543345893,32.7,75720.78,0.1,-0.56583,0.00025,19.03014]
[1776543345931,32.71,75720.61,0.1,-0.56587,0.00025,19.02981]
[1776543351033,32.71,75720.59,0.1,-0.56587,0.00025,19.0298]
[1776543354990,32.71,75720.13,0.1,-0.56598,0.00025,19.02883]
[1776543355028,32.71,75720.13,0.1,-0.56598,0.00025,19.02883]
[1776543355219,32.71,75717.71,0.1,-0.56658,0.00025,19.02338]
[1776543363460,32.72,75714.81,0.1,-0.56728,0.00025,19.01696]
[1776543367149,32.72,75718.71,0.1,-0.5663,0.00025,19.02587]
[1776543371330,32.72,75718.89,0.1,-0.56626,0.00025,19.02626]
[1776543371346,32.72,75718.89,0.1,-0.56626,0.00025,19.02626]
[1776543371447,32.72,75718.82,0.1,-0.56628,0.00025,19.02609]
[1776543376736,32.72,75721.82,0.1,-0.56553,0.00025,19.03281]
[1776543376807,32.72,75721.82,0.1,-0.56553,0.00025,19.03281]
[1776543377220,32.72,75721.26,0.1,-0.56568,0.00025,19.03154]
[1776543378347,32.72,75721.26,0.1,-0.56568,0.00025,19.03154]
[1776543378412,32.72,75721.26,0.1,-0.56568,0.00025,19.03154]
[1776543378448,32.72,75729.79,0.1,-0.56356,0.00025,19.05035]
[1776543383600,32.71,75730.66,0.1,-0.56336,0.00025,19.05212]
[1776543385168,32.71,75730.66,0.1,-0.56336,0.00025,19.05212]
[1776543385237,32.71,75730.66,0.1,-0.56336,0.00025,19.05212]
[1776543385377,32.71,75730.51,0.1,-0.5634,0.00025,19.05174]
[1776543386479,32.71,75730.51,0.1,-0.5634,0.00025,19.05174]
[1776543386505,32.71,75730.51,0.1,-0.5634,0.00025,19.05174]
[1776543386531,32.71,75730.29,0.1,-0.56346,0.00025,19.05124]
[1776543392321,32.7,75729.98,0.1,-0.56357,0.00025,19.04584]
[1776543397710,32.69,75731.04,0.1,-0.56332,0.00025,19.04804]
[1776543398365,32.69,75735.0,0.1,-0.56234,0.00025,19.05655]
[1776543402391,32.69,75729.39,0.1,-0.56374,0.00025,19.04436]
[1776543403399,32.69,75733.46,0.1,-0.56273,0.00025,19.05318]
[1776543408434,32.68,75731.39,0.1,-0.56326,0.00025,19.04862]
[1776543413468,32.68,75730.62,0.1,-0.56346,0.00025,19.04686]
[1776543419514,32.67,75730.45,0.1,-0.56352,0.00025,19.0464]
[1776543424547,32.67,75732.32,0.1,-0.56306,0.00025,19.05038]
[1776543429580,32.66,75729.58,0.1,-0.56375,0.00025,19.04433]
[1776543434616,32.66,75728.64,0.1,-0.564,0.00025,19.0422]
[1776543438645,32.65,75720.41,0.1,-0.56606,0.00025,19.02383]
[1776543440330,32.65,75717.79,0.1,-0.56671,0.00025,19.01788]
[1776543440712,32.65,75714.99,0.1,-0.56741,0.00025,19.01146]
[1776543445749,32.65,75713.6,0.1,-0.56777,0.00025,19.00818]
[1776543451048,32.65,75714.7,0.1,-0.56748,0.00025,19.01083]
[1776543451714,32.65,75714.7,0.1,-0.56748,0.00025,19.01083]
[1776543451736,32.65,75714.82,0.1,-0.56746,0.00025,19.00655]
[1776543451786,32.65,75714.82,0.1,-0.56746,0.00025,19.00655]
[1776543451967,32.65,75714.82,0.1,-0.56746,0.00025,19.00655]
[1776543452741,32.66,75714.82,0.1,-0.56746,0.00025,19.00657]
[1776543453748,32.65,75718.55,0.1,-0.56653,0.00025,19.01507]
[1776543458786,32.66,75718.13,0.1,-0.56663,0.00025,19.01417]
[1776543461299,32.66,75715.94,0.1,-0.56717,0.00025,19.0092]
[1776543461391,32.66,75715.94,0.1,-0.56717,0.00025,19.0092]
[1776543461412,32.66,75715.94,0.1,-0.56717,0.00025,19.0092]
[1776543461489,32.66,75715.94,0.1,-0.56717,0.00025,19.0092]
[1776543461571,32.66,75714.7,0.1,-0.56748,0.00025,19.00642]
[1776543462754,32.66,75714.7,0.1,-0.56748,0.00025,19.00642]
[1776543462813,32.66,75714.7,0.1,-0.56748,0.00025,19.00642]
[1776543463001,32.66,75714.7,0.1,-0.56748,0.00025,19.00642]
[1776543463097,32.66,75714.7,0.1,-0.56748,0.00025,19.0064]
[1776543464284,32.66,75714.7,0.1,-0.56748,0.00025,19.0064]
[1776543464732,32.66,75716.31,0.1,-0.56708,0.00025,19.01006]
[1776543469861,32.66,75717.58,0.1,-0.56677,0.00025,19.01289]
[1776543474640,32.65,75721.09,0.1,-0.56591,0.00025,19.02077]
[1776543476910,32.65,75725.66,0.1,-0.56477,0.00025,19.03095]
[1776543478612,32.65,75725.66,0.1,-0.56477,0.00025,19.03095]
[1776543478707,32.65,75730.81,0.1,-0.56349,0.00025,19.04222]
[1776543483758,32.64,75730.48,0.1,-0.56359,0.00025,19.0414]
[1776543488785,32.64,75731.92,0.1,-0.56324,0.00025,19.04444]
[1776543489688,32.63,75727.47,0.1,-0.56436,0.00025,19.03461]
[1776543494743,32.63,75725.4,0.1,-0.56488,0.00025,19.03001]
[1776543496759,32.63,75728.92,0.1,-0.564,0.00025,19.03777]
[1776543501766,32.62,75730.06,0.1,-0.56373,0.00025,19.04017]
[1776543502818,32.62,75736.61,0.1,-0.5621,0.00025,19.05429]
[1776543503806,32.62,75740.08,0.1,-0.56124,0.00025,19.06166]
[1776543508806,32.62,75738.65,0.1,-0.5616,0.00025,19.05858]
[1776543513829,32.62,75738.65,0.1,-0.56162,0.00025,19.05401]
[1776543516735,32.62,75743.59,0.1,-0.56038,0.00025,19.06447]
[1776543521784,32.62,75745.34,0.1,-0.55993,0.00025,19.06816]
[1776543526835,32.63,75748.42,0.1,-0.55915,0.00025,19.07457]
[1776543530297,32.63,75750.57,0.1,-0.55861,0.00025,19.07901]
[1776543530299,32.63,75750.57,0.1,-0.55861,0.00025,19.07901]
[1776543530393,32.63,75750.57,0.1,-0.55861,0.00025,19.07901]
[1776543530569,32.63,75750.57,0.1,-0.55861,0.00025,19.07901]
[1776543530700,32.63,75750.57,0.1,-0.55861,0.00025,19.07901]
[1776543530777,32.63,75750.57,0.1,-0.55861,0.00025,19.07901]
[1776543530801,32.63,75747.78,0.1,-0.55931,0.00025,19.07331]
[1776543530856,32.63,75747.78,0.1,-0.55931,0.00025,19.07331]
[1776543531137,32.63,75747.78,0.1,-0.55931,0.00025,19.07331]
[1776543531206,32.63,75747.78,0.1,-0.55931,0.00025,19.07331]
[1776543531334,32.63,75747.78,0.1,-0.55931,0.00025,19.07331]
[1776543531362,32.63,75747.78,0.1,-0.55931,0.00025,19.07331]
[1776543531659,32.63,75747.78,0.1,-0.55931,0.00025,19.07331]
[1776543531718,32.63,75747.78,0.1,-0.55931,0.00025,19.07331]
[1776543531760,32.63,75747.0,0.1,-0.5595,0.00025,19.07169]
[1776543531912,32.63,75747.0,0.1,-0.5595,0.00025,19.07169]
[1776543531994,32.63,75747.0,0.1,-0.5595,0.00025,19.07169]
[1776543532119,32.63,75747.0,0.1,-0.5595,0.00025,19.07169]
[1776543532179,32.63,75747.0,0.1,-0.5595,0.00025,19.07169]
[1776543532367,32.63,75747.0,0.1,-0.5595,0.00025,19.07169]
[1776543532394,32.63,75747.0,0.1,-0.5595,0.00025,19.07169]
[1776543532590,32.63,75747.0,0.1,-0.5595,0.00025,19.07169]
[1776543532641,32.63,75747.0,0.1,-0.5595,0.00025,19.07169]
[1776543532808,32.63,75747.0,0.1,-0.5595,0.00025,19.07169]
[1776543532676,32.63,75745.32,0.1,-0.55993,0.00025,19.06819]
[1776543533568,32.63,75745.32,0.1,-0.55993,0.00025,19.06819]
[1776543533635,32.63,75745.32,0.1,-0.55993,0.00025,19.06819]
[1776543533769,32.63,75744.02,0.1,-0.56025,0.00025,19.06547]
[1776543537333,32.62,75739.54,0.1,-0.56138,0.00025,19.056]
[1776543542367,32.62,75738.56,0.1,-0.56164,0.00025,19.05383]
[1776543545709,32.61,75740.99,0.1,-0.56104,0.00025,19.05894]
[1776543545796,32.61,75741.33,0.1,-0.56096,0.00025,19.05962]
[1776543551755,32.61,75740.29,0.1,-0.56122,0.00025,19.05738]
[1776543557548,32.6,75740.51,0.1,-0.56118,0.00025,19.05778]
[1776543558313,32.6,75743.05,0.1,-0.56054,0.00025,19.06311]
[1776543558827,32.6,75743.05,0.1,-0.56054,0.00025,19.06312]
[1776543561945,32.61,75745.01,0.1,-0.56005,0.00025,19.06725]
[1776543562340,32.61,75745.01,0.1,-0.56005,0.00025,19.06725]
[1776543562388,32.61,75745.01,0.1,-0.56005,0.00025,19.06725]
[1776543562616,32.61,75769.22,0.1,-0.55398,0.00025,19.1154]
[1776543564840,32.61,75771.21,0.1,-0.55348,0.00025,19.11916]
[1776543567746,32.61,75770.94,0.1,-0.55355,0.00025,19.11867]
[1776543567795,32.61,75771.61,0.1,-0.55338,0.00025,19.11993]
[1776543572865,32.61,75771.77,0.1,-0.55335,0.00025,19.1157]
[1776543573800,32.61,75767.28,0.1,-0.55447,0.00025,19.1072]
[1776543578803,32.61,75766.22,0.1,-0.55474,0.00025,19.10519]
[1776543583834,32.62,75763.89,0.1,-0.55532,0.00025,19.10073]
[1776543585851,32.62,75763.89,0.1,-0.55531,0.00025,19.10073]
[1776543585981,32.62,75763.89,0.1,-0.55531,0.00025,19.10074]
[1776543586284,32.62,75763.89,0.1,-0.55531,0.00025,19.10074]
[1776543586356,32.62,75763.89,0.1,-0.55531,0.00025,19.10074]
[1776543586381,32.62,75763.89,0.1,-0.55531,0.00025,19.10074]
[1776543586409,32.62,75763.89,0.1,-0.55531,0.00025,19.10074]
[1776543586481,32.62,75763.89,0.1,-0.55531,0.00025,19.10074]
[1776543586513,32.62,75763.89,0.1,-0.55531,0.00025,19.10074]
[1776543586545,32.62,75763.89,0.1,-0.55531,0.00025,19.10074]
[1776543586608,32.62,75763.89,0.1,-0.55531,0.00025,19.10074]
[1776543586779,32.62,75763.89,0.1,-0.55531,0.00025,19.10074]
[1776543586823,32.62,75763.89,0.1,-0.55531,0.00025,19.10074]
[1776543586811,32.62,75741.28,0.1,-0.56097,0.00025,19.05504]
[1776543587000,32.62,75741.28,0.1,-0.56097,0.00025,19.05504]
[1776543587065,32.62,75741.28,0.1,-0.56097,0.00025,19.05504]
[1776543587162,32.62,75741.28,0.1,-0.56097,0.00025,19.05504]
[1776543587284,32.62,75741.28,0.1,-0.56097,0.00025,19.05504]
[1776543587298,32.62,75741.28,0.1,-0.56097,0.00025,19.05504]
[1776543587479,32.62,75741.28,0.1,-0.56097,0.00025,19.05504]
[1776543587658,32.62,75741.28,0.1,-0.56097,0.00025,19.05504]
[1776543587680,32.62,75741.28,0.1,-0.56097,0.00025,19.05504]
[1776543587751,32.62,75741.28,0.1,-0.56097,0.00025,19.05504]
[1776543587810,32.61,75728.74,0.1,-0.56411,0.00025,19.02798]
[1776543588020,32.61,75728.74,0.1,-0.56411,0.00025,19.02798]
[1776543588699,32.61,75728.74,0.1,-0.56411,0.00025,19.02798]
[1776543588761,32.61,75719.79,0.1,-0.56635,0.00025,19.00799]
[1776543589596,32.61,75719.79,0.1,-0.56635,0.00025,19.00799]
[1776543589686,32.61,75719.79,0.1,-0.56635,0.00025,19.00799]
[1776543589731,32.61,75719.79,0.1,-0.56635,0.00025,19.00799]
[1776543589767,32.61,75717.06,0.1,-0.56703,0.00025,19.00176]
[1776543590002,32.61,75717.06,0.1,-0.56703,0.00025,19.00176]
[1776543590301,32.61,75717.06,0.1,-0.56703,0.00025,19.00176]
[1776543590394,32.61,75717.06,0.1,-0.56703,0.00025,19.00176]
[1776543590434,32.61,75717.06,0.1,-0.56703,0.00025,19.00176]
[1776543590510,32.61,75717.06,0.1,-0.56703,0.00025,19.00176]
[1776543590718,32.61,75717.06,0.1,-0.56703,0.00025,19.00176]
[1776543591727,32.61,75704.25,0.1,-0.57023,0.00025,18.97185]
[1776543593734,32.61,75703.74,0.1,-0.57036,0.00025,18.97061]
[1776543594905,32.61,75703.74,0.1,-0.57036,0.00025,18.97061]
[1776543594914,32.61,75697.4,0.1,-0.57194,0.00025,18.95532]
[1776543595073,32.61,75697.4,0.1,-0.57194,0.00025,18.95532]
[1776543595339,32.61,75697.4,0.1,-0.57194,0.00025,18.95532]
[1776543595526,32.61,75697.4,0.1,-0.57194,0.00025,18.95532]
[1776543595769,32.61,75697.4,0.1,-0.57194,0.00025,18.95532]
[1776543596777,32.61,75682.85,0.1,-0.57557,0.00025,18.91913]
[1776543597880,32.61,75682.85,0.1,-0.57557,0.00025,18.91913]
[1776543597799,32.61,75682.75,0.1,-0.57559,0.00025,18.91888]
[1776543598059,32.61,75682.75,0.1,-0.57559,0.00025,18.91888]
[1776543598793,32.61,75675.32,0.1,-0.57744,0.00025,18.89982]
[1776543599307,32.61,75675.32,0.1,-0.57744,0.00025,18.89982]
[1776543599340,32.61,75675.32,0.1,-0.57744,0.00025,18.89982]
[1776543599525,32.61,75675.32,0.1,-0.57744,0.00025,18.89982]
[1776543599802,32.61,75670.44,0.1,-0.57865,0.00025,18.88709]
[1776543602611,32.61,75673.03,0.1,-0.578,0.00025,18.89392]
[1776543602834,32.61,75676.65,0.1,-0.5771,0.00025,18.90334]
[1776543604876,32.62,75680.29,0.1,-0.57619,0.00025,18.91273]
[1776543605873,32.62,75687.27,0.1,-0.57445,0.00025,18.93041]
[1776543607878,32.62,75690.03,0.1,-0.57376,0.00025,18.93732]
[1776543608121,32.62,75690.03,0.1,-0.57376,0.00025,18.93732]
[1776543608144,32.62,75690.03,0.1,-0.57376,0.00025,18.93732]
[1776543608164,32.62,75690.03,0.1,-0.57376,0.00025,18.93732]
[1776543608204,32.62,75690.03,0.1,-0.57376,0.00025,18.93732]
[1776543608436,32.62,75690.03,0.1,-0.57376,0.00025,18.93732]
[1776543608474,32.62,75690.03,0.1,-0.57376,0.00025,18.93732]
[1776543608862,32.62,75690.03,0.1,-0.57376,0.00025,18.93733]
[1776543612237,32.62,75691.73,0.1,-0.57334,0.00025,18.94157]
[1776543612890,32.62,75693.8,0.1,-0.57282,0.00025,18.94669]
[1776543617927,32.62,75697.05,0.1,-0.572,0.00025,18.95469]
[1776543622962,32.62,75700.98,0.1,-0.57102,0.00025,18.96426]
[1776543625981,32.63,75704.59,0.1,-0.57011,0.00025,18.97293]
[1776543631016,32.63,75707.8,0.1,-0.56932,0.00025,18.97601]
[1776543633037,32.63,75716.31,0.1,-0.5672,0.00025,18.99579]
[1776543635044,32.63,75717.99,0.1,-0.56678,0.00025,18.9996]
[1776543640079,32.63,75716.46,0.1,-0.56717,0.00025,18.99605]
[1776543644108,32.63,75708.52,0.1,-0.56914,0.00025,18.9777]
[1776543649467,32.63,75707.8,0.1,-0.56931,0.00025,18.97608]
[1776543656305,32.63,75707.8,0.1,-0.56931,0.00025,18.97608]
[1776543656600,32.63,75707.8,0.1,-0.56931,0.00025,18.97608]
[1776543656691,32.63,75707.8,0.1,-0.56931,0.00025,18.97608]
[1776543656830,32.63,75707.8,0.1,-0.56931,0.00025,18.97608]
[1776543656904,32.63,75707.8,0.1,-0.56931,0.00025,18.97608]
[1776543656931,32.64,75712.71,0.1,-0.56808,0.00025,18.98759]
[1776543657054,32.64,75712.71,0.1,-0.56808,0.00025,18.98759]
[1776543657085,32.64,75712.71,0.1,-0.56808,0.00025,18.98759]
[1776543657260,32.64,75712.71,0.1,-0.56808,0.00025,18.98759]
[1776543657494,32.64,75712.71,0.1,-0.56808,0.00025,18.98759]
[1776543657666,32.64,75712.71,0.1,-0.56808,0.00025,18.98759]
[1776543657701,32.64,75712.71,0.1,-0.56808,0.00025,18.98759]
[1776543657877,32.64,75712.71,0.1,-0.56808,0.00025,18.98759]
[1776543657914,32.64,75712.71,0.1,-0.56808,0.00025,18.98759]
[1776543657978,32.64,75713.92,0.1,-0.56778,0.00025,18.9904]
[1776543658089,32.64,75713.92,0.1,-0.56778,0.00025,18.9904]
[1776543658130,32.64,75713.92,0.1,-0.56778,0.00025,18.9904]
[1776543658354,32.64,75713.92,0.1,-0.56778,0.00025,18.9904]
[1776543658374,32.64,75713.92,0.1,-0.56778,0.00025,18.9904]
[1776543658591,32.64,75713.92,0.1,-0.56778,0.00025,18.9904]
[1776543659539,32.64,75713.92,0.1,-0.56778,0.00025,18.99042]
[1776543664574,32.64,75713.32,0.1,-0.56791,0.00025,18.98915]
[1776543669282,32.65,75708.85,0.1,-0.56902,0.00025,18.97881]
[1776543670451,32.65,75708.85,0.1,-0.56902,0.00025,18.97881]
[1776543670682,32.65,75708.85,0.1,-0.56902,0.00025,18.97881]
[1776543670959,32.65,75708.85,0.1,-0.56902,0.00025,18.97881]
[1776543671032,32.65,75708.5,0.1,-0.56911,0.00025,18.97801]
[1776543671239,32.65,75708.5,0.1,-0.56911,0.00025,18.97801]
[1776543671379,32.65,75708.5,0.1,-0.56911,0.00025,18.97801]
[1776543671419,32.65,75708.5,0.1,-0.56911,0.00025,18.97801]
[1776543671598,32.65,75708.5,0.1,-0.56911,0.00025,18.97801]
[1776543671687,32.65,75735.53,0.1,-0.56236,0.00025,19.03873]
[1776543672871,32.65,75736.15,0.1,-0.56221,0.00025,19.04001]
[1776543674801,32.64,75731.62,0.1,-0.56335,0.00025,19.03019]
[1776543677892,32.64,75731.55,0.1,-0.56337,0.00025,19.03002]
[1776543677993,32.64,75724.08,0.1,-0.56524,0.00025,19.01352]
[1776543683080,32.64,75723.47,0.1,-0.5654,0.00025,19.0121]
[1776543688166,32.64,75724.06,0.1,-0.56525,0.00025,19.01343]
[1776543693219,32.65,75721.97,0.1,-0.56577,0.00025,19.00432]
[1776543698239,32.65,75721.95,0.1,-0.56576,0.00025,19.00437]
[1776543703284,32.66,75722.49,0.1,-0.56561,0.00025,19.00571]
[1776543705987,32.66,75733.61,0.1,-0.56283,0.00025,19.03022]
[1776543706993,32.66,75729.47,0.1,-0.56387,0.00025,19.02118]
[1776543712003,32.65,75728.94,0.1,-0.56401,0.00025,19.01996]
[1776543717033,32.65,75726.82,0.1,-0.56455,0.00025,19.0152]
[1776543722043,32.65,75724.56,0.1,-0.56512,0.00025,19.01012]
[1776543726017,32.64,75717.25,0.1,-0.56696,0.00025,18.99353]
[1776543730101,32.64,75714.06,0.1,-0.56776,0.00025,18.98619]
[1776543730150,32.64,75714.28,0.1,-0.5677,0.00025,18.98669]
[1776543730232,32.64,75714.28,0.1,-0.5677,0.00025,18.98669]
[1776543730300,32.64,75714.28,0.1,-0.5677,0.00025,18.98669]
[1776543730436,32.64,75714.28,0.1,-0.5677,0.00025,18.98669]
[1776543730483,32.64,75714.28,0.1,-0.5677,0.00025,18.98669]
[1776543730642,32.64,75714.28,0.1,-0.5677,0.00025,18.98669]
[1776543730698,32.64,75714.28,0.1,-0.5677,0.00025,18.98669]
[1776543730859,32.64,75714.28,0.1,-0.5677,0.00025,18.98669]
[1776543730917,32.64,75714.28,0.1,-0.5677,0.00025,18.98669]
[1776543731065,32.64,75714.28,0.1,-0.5677,0.00025,18.98669]
[1776543730935,32.64,75714.33,0.1,-0.56769,0.00025,18.9868]
[1776543731274,32.64,75714.33,0.1,-0.56769,0.00025,18.9868]
[1776543731318,32.64,75714.33,0.1,-0.56769,0.00025,18.9868]
[1776543731488,32.64,75714.33,0.1,-0.56769,0.00025,18.9868]
[1776543731531,32.64,75714.33,0.1,-0.56769,0.00025,18.9868]
[1776543731691,32.64,75714.33,0.1,-0.56769,0.00025,18.9868]
[1776543731166,32.64,75714.33,0.1,-0.56769,0.00025,18.9868]
[1776543732116,32.64,75714.33,0.1,-0.56769,0.00025,18.9868]
[1776543732191,32.64,75714.33,0.1,-0.56769,0.00025,18.9868]
[1776543733014,32.64,75713.22,0.1,-0.56797,0.00025,18.98423]
[1776543738084,32.64,75711.39,0.1,-0.56843,0.00025,18.97996]
[1776543740001,32.64,75705.88,0.1,-0.5698,0.00025,18.96702]
[1776543740497,32.64,75705.88,0.1,-0.5698,0.00025,18.96702]
[1776543740505,32.64,75705.88,0.1,-0.5698,0.00025,18.96702]
[1776543741050,32.64,75699.35,0.1,-0.57143,0.00025,18.9514]
[1776543742648,32.64,75697.63,0.1,-0.57186,0.00025,18.94724]
[1776543742676,32.64,75697.63,0.1,-0.57186,0.00025,18.94724]
[1776543743110,32.64,75696.49,0.1,-0.57214,0.00025,18.94448]
[1776543745199,32.64,75696.21,0.1,-0.57221,0.00025,18.94381]
[1776543746023,32.64,75695.76,0.1,-0.57232,0.00025,18.94272]
[1776543751125,32.64,75695.98,0.1,-0.57226,0.00025,18.94331]
[1776543752287,32.64,75695.98,0.1,-0.57228,0.00025,18.93874]
[1776543752341,32.64,75695.98,0.1,-0.57228,0.00025,18.93874]
[1776543752373,32.64,75695.98,0.1,-0.57228,0.00025,18.93874]
[1776543752506,32.64,75695.98,0.1,-0.57228,0.00025,18.93874]
[1776543752588,32.64,75695.98,0.1,-0.57228,0.00025,18.93874]
[1776543752721,32.64,75695.98,0.1,-0.57228,0.00025,18.93874]
[1776543752769,32.64,75695.98,0.1,-0.57228,0.00025,18.93874]
[1776543752936,32.64,75695.98,0.1,-0.57228,0.00025,18.93874]
[1776543752978,32.64,75695.98,0.1,-0.57228,0.00025,18.93874]
[1776543753037,32.64,75695.98,0.1,-0.57227,0.00025,18.93875]
[1776543753140,32.64,75695.98,0.1,-0.57227,0.00025,18.93875]
[1776543753191,32.64,75695.98,0.1,-0.57227,0.00025,18.93875]
[1776543753428,32.64,75695.98,0.1,-0.57227,0.00025,18.93875]
[1776543753490,32.64,75695.98,0.1,-0.57227,0.00025,18.93875]
[1776543753654,32.64,75695.98,0.1,-0.57227,0.00025,18.93875]
[1776543753704,32.64,75695.98,0.1,-0.57227,0.00025,18.93875]
[1776543753859,32.64,75695.98,0.1,-0.57227,0.00025,18.93875]
[1776543753888,32.64,75695.98,0.1,-0.57227,0.00025,18.93875]
[1776543754057,32.64,75695.98,0.1,-0.57227,0.00025,18.93875]
[1776543754103,32.64,75695.98,0.1,-0.57227,0.00025,18.93875]
[1776543754110,32.64,75695.98,0.1,-0.57227,0.00025,18.93876]
[1776543754261,32.64,75695.98,0.1,-0.57227,0.00025,18.93876]
[1776543754330,32.64,75695.98,0.1,-0.57227,0.00025,18.93876]
[1776543754491,32.64,75695.98,0.1,-0.57227,0.00025,18.93876]
[1776543754882,32.64,75695.98,0.1,-0.57227,0.00025,18.93878]
[1776543756549,32.64,75694.07,0.1,-0.57275,0.00025,18.93412]
[1776543756631,32.64,75694.07,0.1,-0.57275,0.00025,18.93412]
[1776543756892,32.64,75694.07,0.1,-0.57274,0.00025,18.93413]
[1776543757898,32.65,75688.88,0.1,-0.57403,0.00025,18.92131]
[1776543758905,32.65,75684.55,0.1,-0.57511,0.00025,18.91047]
[1776543763941,32.65,75680.95,0.1,-0.57599,0.00025,18.90145]
[1776543767405,32.65,75680.89,0.1,-0.576,0.00025,18.90137]
[1776543767450,32.65,75680.89,0.1,-0.576,0.00025,18.90137]
[1776543767813,32.66,75680.89,0.1,-0.576,0.00025,18.90139]
[1776543770782,32.66,75680.89,0.1,-0.576,0.00025,18.90139]
[1776543771103,32.66,75680.15,0.1,-0.57617,0.00025,18.89958]
[1776543776386,32.66,75680.15,0.1,-0.57616,0.00025,18.8997]
[1776543782066,32.67,75678.08,0.1,-0.57666,0.00025,18.89451]
[1776543787102,32.67,75675.72,0.1,-0.57724,0.00025,18.88854]
[1776543788390,32.67,75674.58,0.1,-0.57752,0.00025,18.88561]
[1776543789117,32.67,75673.75,0.1,-0.57772,0.00025,18.88348]
[1776543793167,32.68,75668.61,0.1,-0.57899,0.00025,18.87011]
[1776543796441,32.68,75667.6,0.1,-0.57924,0.00025,18.86749]
[1776543797171,32.68,75667.6,0.1,-0.57923,0.00025,18.86751]
[1776543801200,32.68,75676.84,0.1,-0.57693,0.00025,18.89166]
[1776543806214,32.68,75676.4,0.1,-0.57704,0.00025,18.89055]
[1776543808279,32.68,75679.95,0.1,-0.57616,0.00025,18.89968]
[1776543813298,32.69,75680.54,0.1,-0.57603,0.00025,18.89661]
[1776543816315,32.69,75680.56,0.1,-0.57602,0.00025,18.89668]
[1776543816521,32.69,75680.56,0.1,-0.57602,0.00025,18.89668]
[1776543816572,32.69,75680.56,0.1,-0.57602,0.00025,18.89668]
[1776543816647,32.69,75680.56,0.1,-0.57602,0.00025,18.89669]
[1776543822346,32.69,75682.95,0.1,-0.57542,0.00025,18.9028]
[1776543826286,32.69,75683.09,0.1,-0.57538,0.00025,18.90318]
[1776543826369,32.69,75683.09,0.1,-0.57538,0.00025,18.90318]
[1776543826404,32.69,75683.09,0.1,-0.57538,0.00025,18.90318]
[1776543826491,32.69,75683.09,0.1,-0.57538,0.00025,18.90318]
[1776543826540,32.69,75683.88,0.1,-0.57519,0.00025,18.90518]
[1776543827321,32.69,75683.88,0.1,-0.57519,0.00025,18.90518]
[1776543827408,32.69,75683.88,0.1,-0.57519,0.00025,18.90518]
[1776543827578,32.69,75683.88,0.1,-0.57519,0.00025,18.90518]
[1776543827622,32.69,75683.88,0.1,-0.57519,0.00025,18.90518]
[1776543827723,32.69,75683.88,0.1,-0.57519,0.00025,18.90519]
[1776543828301,32.69,75683.88,0.1,-0.57519,0.00025,18.90519]
[1776543828328,32.69,75683.88,0.1,-0.57519,0.00025,18.90519]
[1776543828557,32.69,75683.88,0.1,-0.57519,0.00025,18.90519]
[1776543828608,32.69,75683.88,0.1,-0.57519,0.00025,18.90519]
[1776543828774,32.69,75683.88,0.1,-0.57519,0.00025,18.90519]
[1776543828881,32.69,75683.88,0.1,-0.57519,0.00025,18.90519]
[1776543828986,32.69,75683.88,0.1,-0.57519,0.00025,18.90519]
[1776543829034,32.69,75683.88,0.1,-0.57519,0.00025,18.90519]
[1776543829211,32.69,75683.88,0.1,-0.57519,0.00025,18.90519]
[1776543829087,32.69,75683.88,0.1,-0.57518,0.00025,18.9052]
[1776543829269,32.69,75683.88,0.1,-0.57518,0.00025,18.9052]
[1776543829615,32.69,75683.88,0.1,-0.57518,0.00025,18.9052]
[1776543829698,32.69,75683.88,0.1,-0.57518,0.00025,18.9052]
[1776543829837,32.69,75683.88,0.1,-0.57518,0.00025,18.9052]
[1776543829920,32.69,75675.18,0.1,-0.57734,0.00025,18.88299]
[1776543831226,32.69,75675.18,0.1,-0.57734,0.00025,18.88299]
[1776543832082,32.69,75676.12,0.1,-0.57711,0.00025,18.88545]
[1776543837459,32.7,75676.58,0.1,-0.57698,0.00025,18.88672]
[1776543839699,32.7,75682.84,0.1,-0.57543,0.00025,18.90273]
[1776543845744,32.7,75683.7,0.1,-0.57521,0.00025,18.90495]
[1776543848829,32.7,75683.81,0.1,-0.57518,0.00025,18.90524]
[1776543848902,32.7,75683.81,0.1,-0.57518,0.00025,18.90524]
[1776543849029,32.7,75683.81,0.1,-0.57518,0.00025,18.90524]
[1776543849092,32.7,75683.81,0.1,-0.57518,0.00025,18.90524]
[1776543849193,32.7,75684.1,0.1,-0.57511,0.00025,18.90598]
[1776543849280,32.7,75684.1,0.1,-0.57511,0.00025,18.90598]
[1776543849310,32.7,75684.1,0.1,-0.57511,0.00025,18.90598]
[1776543849542,32.7,75684.1,0.1,-0.57511,0.00025,18.90598]
[1776543849593,32.7,75684.1,0.1,-0.57511,0.00025,18.90598]
[1776543849835,32.7,75684.1,0.1,-0.57511,0.00025,18.90598]
[1776543850052,32.7,75686.31,0.1,-0.57456,0.00025,18.91153]
[1776543850916,32.7,75686.31,0.1,-0.57456,0.00025,18.91153]
[1776543851141,32.7,75695.6,0.1,-0.57225,0.00025,18.93448]
[1776543852177,32.7,75698.51,0.1,-0.57152,0.00025,18.94154]
[1776543857194,32.7,75698.74,0.1,-0.57146,0.00025,18.9421]
[1776543862203,32.7,75701.14,0.1,-0.57086,0.00025,18.94791]
[1776543867263,32.71,75703.69,0.1,-0.57022,0.00025,18.95403]
[1776543869248,32.71,75696.99,0.1,-0.57188,0.00025,18.93799]
[1776543870281,32.71,75696.27,0.1,-0.57206,0.00025,18.93625]
[1776543871174,32.71,75701.68,0.1,-0.57074,0.00025,18.94469]
[1776543872280,32.71,75701.68,0.1,-0.57074,0.00025,18.94469]
[1776543872344,32.71,75700.94,0.1,-0.57092,0.00025,18.94293]
[1776543872381,32.71,75700.94,0.1,-0.57092,0.00025,18.94293]
[1776543872468,32.71,75700.94,0.1,-0.57092,0.00025,18.94293]
[1776543872653,32.71,75700.94,0.1,-0.57092,0.00025,18.94293]
[1776543872716,32.71,75700.94,0.1,-0.57092,0.00025,18.94293]
[1776543872922,32.71,75700.94,0.1,-0.57092,0.00025,18.94293]
[1776543872995,32.71,75700.94,0.1,-0.57092,0.00025,18.94293]
[1776543873152,32.71,75700.94,0.1,-0.57092,0.00025,18.94293]
[1776543873193,32.71,75700.94,0.1,-0.57092,0.00025,18.94293]
[1776543873254,32.71,75701.12,0.1,-0.57087,0.00025,18.94337]
[1776543873514,32.71,75701.12,0.1,-0.57087,0.00025,18.94337]
[1776543873561,32.71,75701.12,0.1,-0.57087,0.00025,18.94337]
[1776543873717,32.71,75701.12,0.1,-0.57087,0.00025,18.94337]
[1776543873774,32.71,75701.12,0.1,-0.57087,0.00025,18.94337]
[1776543873922,32.71,75701.12,0.1,-0.57087,0.00025,18.94337]
[1776543873988,32.71,75701.12,0.1,-0.57087,0.00025,18.94337]
[1776543874188,32.71,75701.12,0.1,-0.57087,0.00025,18.94337]
[1776543874024,32.71,75700.64,0.1,-0.57099,0.00025,18.94222]
[1776543881201,32.71,75700.16,0.1,-0.57111,0.00025,18.94106]
[1776543882215,32.71,75700.16,0.1,-0.57111,0.00025,18.94106]
[1776543882307,32.71,75699.59,0.1,-0.57125,0.00025,18.93969]
[1776543882339,32.71,75699.59,0.1,-0.57125,0.00025,18.93969]
[1776543882399,32.71,75699.59,0.1,-0.57125,0.00025,18.93969]
[1776543882700,32.71,75699.59,0.1,-0.57125,0.00025,18.93969]
[1776543882744,32.71,75699.59,0.1,-0.57125,0.00025,18.93969]
[1776543883601,32.71,75699.59,0.1,-0.57125,0.00025,18.93969]
[1776543883692,32.71,75699.59,0.1,-0.57125,0.00025,18.93969]
[1776543888817,32.71,75698.52,0.1,-0.57152,0.00025,18.93711]
[1776543893852,32.71,75697.48,0.1,-0.57178,0.00025,18.93463]
[1776543895628,32.71,75697.44,0.1,-0.57178,0.00025,18.93454]
[1776543895867,32.71,75700.02,0.1,-0.57114,0.00025,18.94077]
[1776543900951,32.71,75698.37,0.1,-0.57155,0.00025,18.93685]
[1776543905958,32.72,75697.77,0.1,-0.57169,0.00025,18.93546]
[1776543910987,32.72,75696.41,0.1,-0.57202,0.00025,18.93221]
[1776543913295,32.72,75696.41,0.1,-0.57202,0.00025,18.93223]
[1776543913319,32.72,75696.41,0.1,-0.57202,0.00025,18.93223]
[1776543913325,32.72,75696.41,0.1,-0.57202,0.00025,18.93223]
[1776543913388,32.72,75695.75,0.1,-0.57218,0.00025,18.93064]
[1776543913547,32.72,75695.75,0.1,-0.57218,0.00025,18.93064]
[1776543913604,32.72,75695.75,0.1,-0.57218,0.00025,18.93064]
[1776543913879,32.72,75695.75,0.1,-0.57218,0.00025,18.93064]
[1776543913915,32.72,75695.75,0.1,-0.57218,0.00025,18.93064]
[1776543914099,32.72,75695.75,0.1,-0.57218,0.00025,18.93064]
[1776543914180,32.72,75695.75,0.1,-0.57218,0.00025,18.93064]
[1776543914303,32.72,75695.75,0.1,-0.57218,0.00025,18.93064]
[1776543914308,32.72,75695.42,0.1,-0.57226,0.00025,18.92984]
[1776543914383,32.72,75695.42,0.1,-0.57226,0.00025,18.92984]
[1776543914633,32.72,75695.42,0.1,-0.57226,0.00025,18.92984]
[1776543914708,32.72,75695.42,0.1,-0.57226,0.00025,18.92984]
[1776543914828,32.72,75695.42,0.1,-0.57226,0.00025,18.92984]
[1776543914997,32.72,75695.42,0.1,-0.57226,0.00025,18.92984]
[1776543917186,32.72,75695.18,0.1,-0.57232,0.00025,18.92925]
[1776543917246,32.72,75692.84,0.1,-0.57291,0.00025,18.92353]
[1776543923054,32.72,75692.29,0.1,-0.57304,0.00025,18.92218]
[1776543931113,32.72,75691.67,0.1,-0.57321,0.00025,18.91607]
[1776543936152,32.72,75692.07,0.1,-0.57311,0.00025,18.91708]
[1776543941187,32.72,75692.26,0.1,-0.57306,0.00025,18.91757]
[1776543943203,32.72,75696.99,0.1,-0.57188,0.00025,18.92912]
[1776543943726,32.72,75696.99,0.1,-0.57188,0.00025,18.92912]
[1776543944302,32.72,75696.99,0.1,-0.57188,0.00025,18.92912]
[1776543944305,32.72,75700.69,0.1,-0.57096,0.00025,18.93804]
[1776543944455,32.72,75700.69,0.1,-0.57096,0.00025,18.93804]
[1776543944508,32.72,75700.69,0.1,-0.57096,0.00025,18.93804]
[1776543944793,32.72,75700.69,0.1,-0.57096,0.00025,18.93804]
[1776543944839,32.72,75700.69,0.1,-0.57096,0.00025,18.93804]
[1776543945076,32.72,75700.69,0.1,-0.57096,0.00025,18.93804]
[1776543945114,32.72,75700.69,0.1,-0.57096,0.00025,18.93804]
[1776543945304,32.72,75700.69,0.1,-0.57096,0.00025,18.93804]
[1776543945122,32.72,75700.69,0.1,-0.57096,0.00025,18.93805]
[1776543945547,32.72,75700.69,0.1,-0.57096,0.00025,18.93805]
[1776543945968,32.72,75700.69,0.1,-0.57096,0.00025,18.93805]
[1776543946155,32.72,75700.69,0.1,-0.57096,0.00025,18.93805]
[1776543946231,32.72,75700.69,0.1,-0.57096,0.00025,18.93805]
[1776543946362,32.72,75700.69,0.1,-0.57096,0.00025,18.93805]
[1776543946443,32.72,75700.69,0.1,-0.57096,0.00025,18.93805]
[1776543946693,32.72,75700.69,0.1,-0.57096,0.00025,18.93805]
[1776543946791,32.72,75700.69,0.1,-0.57096,0.00025,18.93804]
[1776543948519,32.72,75700.69,0.1,-0.57096,0.00025,18.93804]
[1776543948589,32.72,75700.69,0.1,-0.57096,0.00025,18.93804]
[1776543948677,32.72,75700.69,0.1,-0.57096,0.00025,18.93804]
[1776543949244,32.72,75702.15,0.1,-0.5706,0.00025,18.94154]
[1776543952614,32.73,75706.11,0.1,-0.56961,0.00025,18.95098]
[1776543956586,32.73,75706.11,0.1,-0.5696,0.00025,18.95102]
[1776543956899,32.73,75707.19,0.1,-0.56933,0.00025,18.95358]
[1776543961367,32.73,75707.19,0.1,-0.56933,0.00025,18.95359]
[1776543962335,32.73,75707.55,0.1,-0.56923,0.00025,18.95449]
[1776543967370,32.74,75707.97,0.1,-0.56912,0.00025,18.95555]
[1776543972377,32.74,75707.57,0.1,-0.56921,0.00025,18.95468]
[1776543974373,32.74,75704.08,0.1,-0.57007,0.00025,18.94652]
[1776543979510,32.75,75704.47,0.1,-0.56997,0.00025,18.9475]
[1776543984538,32.75,75707.29,0.1,-0.56926,0.00025,18.9542]
[1776543989296,32.75,75715.32,0.1,-0.56726,0.00025,18.97283]
[1776543994356,32.75,75715.65,0.1,-0.56719,0.00025,18.96903]
[1776543999387,32.76,75714.58,0.1,-0.56745,0.00025,18.96667]
[1776544004414,32.76,75714.21,0.1,-0.56752,0.00025,18.96593]
[1776544009507,32.76,75715.13,0.1,-0.56729,0.00025,18.96805]
[1776544014518,32.76,75714.96,0.1,-0.56734,0.00025,18.96766]
[1776544019290,32.77,75714.32,0.1,-0.56748,0.00025,18.96629]
[1776544019321,32.77,75714.32,0.1,-0.56748,0.00025,18.96629]
[1776544019422,32.77,75713.72,0.1,-0.56763,0.00025,18.96494]
[1776544019450,32.77,75713.72,0.1,-0.56763,0.00025,18.96494]
[1776544019504,32.77,75713.72,0.1,-0.56763,0.00025,18.96494]
[1776544019654,32.77,75713.72,0.1,-0.56763,0.00025,18.96494]
[1776544019715,32.77,75713.72,0.1,-0.56763,0.00025,18.96494]
[1776544019914,32.77,75713.72,0.1,-0.56763,0.00025,18.96494]
[1776544019956,32.77,75713.72,0.1,-0.56763,0.00025,18.96494]
[1776544020120,32.77,75713.72,0.1,-0.56763,0.00025,18.96494]
[1776544020239,32.77,75713.72,0.1,-0.56763,0.00025,18.96494]
[1776544020325,32.77,75713.72,0.1,-0.56763,0.00025,18.96494]
[1776544020411,32.77,75713.72,0.1,-0.56763,0.00025,18.96494]
[1776544020341,32.77,75713.4,0.1,-0.56771,0.00025,18.96422]
[1776544020530,32.77,75713.4,0.1,-0.56771,0.00025,18.96422]
[1776544020590,32.77,75713.4,0.1,-0.56771,0.00025,18.96422]
[1776544020820,32.77,75713.4,0.1,-0.56771,0.00025,18.96422]
[1776544020895,32.77,75713.4,0.1,-0.56771,0.00025,18.96422]
[1776544021069,32.77,75713.4,0.1,-0.56771,0.00025,18.96422]
[1776544021170,32.77,75713.83,0.1,-0.5676,0.00025,18.96523]
[1776544025392,32.78,75714.77,0.1,-0.56735,0.00025,18.96746]
[1776544025510,32.78,75714.63,0.1,-0.56739,0.00025,18.96716]
[1776544025637,32.78,75714.63,0.1,-0.56739,0.00025,18.96716]
[1776544025863,32.78,75714.63,0.1,-0.56739,0.00025,18.96716]
[1776544025914,32.78,75714.63,0.1,-0.56739,0.00025,18.96716]
[1776544026042,32.78,75714.63,0.1,-0.56739,0.00025,18.96716]
[1776544026077,32.78,75719.82,0.1,-0.56609,0.00025,18.97895]
[1776544027792,32.78,75737.61,0.1,-0.56167,0.00025,19.01774]
[1776544032830,32.77,75736.33,0.1,-0.56201,0.00025,19.01487]
[1776544033625,32.77,75736.33,0.1,-0.56201,0.00025,19.01487]
[1776544033666,32.77,75736.33,0.1,-0.56201,0.00025,19.01487]
[1776544033983,32.77,75736.33,0.1,-0.56201,0.00025,19.01487]
[1776544034084,32.76,75735.96,0.1,-0.5621,0.00025,19.01405]
[1776544034911,32.76,75735.96,0.1,-0.5621,0.00025,19.01405]
[1776544035119,32.76,75735.96,0.1,-0.56211,0.00025,19.01402]
[1776544040884,32.75,75735.18,0.1,-0.56233,0.00025,19.01218]
[1776544045920,32.74,75734.64,0.1,-0.56248,0.00025,19.0109]
[1776544046698,32.74,75734.64,0.1,-0.56248,0.00025,19.0109]
[1776544047425,32.74,75729.41,0.1,-0.56378,0.00025,18.99957]
[1776544052480,32.74,75729.61,0.1,-0.56376,0.00025,18.99533]
[1776544057539,32.73,75727.88,0.1,-0.56421,0.00025,18.99145]
[1776544062546,32.73,75726.58,0.1,-0.56454,0.00025,18.98848]
[1776544064290,32.72,75726.55,0.1,-0.56455,0.00025,18.9884]
[1776544064315,32.72,75726.55,0.1,-0.56455,0.00025,18.9884]
[1776544064405,32.72,75726.55,0.1,-0.56455,0.00025,18.9884]
[1776544064438,32.72,75726.55,0.1,-0.56455,0.00025,18.9884]
[1776544064434,32.72,75726.38,0.1,-0.5646,0.00025,18.988]
[1776544064615,32.72,75726.38,0.1,-0.5646,0.00025,18.988]
[1776544064691,32.72,75726.38,0.1,-0.5646,0.00025,18.988]
[1776544064819,32.72,75726.38,0.1,-0.5646,0.00025,18.988]
[1776544064887,32.72,75726.38,0.1,-0.5646,0.00025,18.988]
[1776544065054,32.72,75726.38,0.1,-0.5646,0.00025,18.988]
[1776544065102,32.72,75726.38,0.1,-0.5646,0.00025,18.988]
[1776544065265,32.72,75726.38,0.1,-0.5646,0.00025,18.988]
[1776544065346,32.72,75726.38,0.1,-0.5646,0.00025,18.988]
[1776544065357,32.72,75726.13,0.1,-0.56466,0.00025,18.98743]
[1776544065530,32.72,75726.13,0.1,-0.56466,0.00025,18.98743]
[1776544065702,32.72,75726.13,0.1,-0.56466,0.00025,18.98743]
[1776544065743,32.72,75726.13,0.1,-0.56466,0.00025,18.98743]
[1776544065917,32.72,75726.13,0.1,-0.56466,0.00025,18.98743]
[1776544065951,32.72,75726.13,0.1,-0.56466,0.00025,18.98743]
[1776544066121,32.72,75726.13,0.1,-0.56466,0.00025,18.98743]
[1776544066223,32.72,75725.64,0.1,-0.56479,0.00025,18.98632]
[1776544074463,32.71,75723.9,0.1,-0.56525,0.00025,18.98226]
[1776544076624,32.71,75723.85,0.1,-0.56527,0.00025,18.9821]
[1776544076828,32.71,75723.69,0.1,-0.56531,0.00025,18.98172]
[1776544084532,32.69,75723.21,0.1,-0.56545,0.00025,18.98047]
[1776544090228,32.69,75722.54,0.1,-0.56563,0.00025,18.97885]
[1776544095265,32.68,75721.32,0.1,-0.56595,0.00025,18.97601]
[1776544102313,32.67,75720.98,0.1,-0.56605,0.00025,18.9751]
[1776544109363,32.67,75720.01,0.1,-0.56631,0.00025,18.97277]
[1776544114397,32.66,75719.59,0.1,-0.56645,0.00025,18.96713]
[1776544122453,32.65,75720.07,0.1,-0.56635,0.00025,18.96806]
[1776544131288,32.65,75719.94,0.1,-0.56639,0.00025,18.9677]
[1776544131321,32.65,75719.94,0.1,-0.56639,0.00025,18.9677]
[1776544131520,32.65,75719.94,0.1,-0.56639,0.00025,18.9677]
[1776544131520,32.64,75719.59,0.1,-0.56649,0.00025,18.9668]
[1776544131574,32.64,75719.59,0.1,-0.56649,0.00025,18.9668]
[1776544131810,32.64,75719.59,0.1,-0.56649,0.00025,18.9668]
[1776544131847,32.64,75719.59,0.1,-0.56649,0.00025,18.9668]
[1776544132040,32.64,75719.59,0.1,-0.56649,0.00025,18.9668]
[1776544132118,32.64,75719.59,0.1,-0.56649,0.00025,18.9668]
[1776544132322,32.64,75719.59,0.1,-0.56649,0.00025,18.9668]
[1776544132367,32.64,75719.59,0.1,-0.56649,0.00025,18.9668]
[1776544132528,32.64,75719.59,0.1,-0.56649,0.00025,18.9668]
[1776544132527,32.64,75719.27,0.1,-0.56657,0.00025,18.96605]
[1776544132638,32.64,75719.27,0.1,-0.56657,0.00025,18.96605]
[1776544132725,32.64,75719.27,0.1,-0.56657,0.00025,18.96605]
[1776544132787,32.64,75719.27,0.1,-0.56657,0.00025,18.96605]
[1776544132972,32.64,75719.27,0.1,-0.56657,0.00025,18.96605]
[1776544133223,32.64,75719.27,0.1,-0.56657,0.00025,18.96605]
[1776544133376,32.64,75719.27,0.1,-0.56657,0.00025,18.96605]
[1776544133478,32.64,75719.81,0.1,-0.56644,0.00025,18.96726]
[1776544133569,32.64,75719.81,0.1,-0.56644,0.00025,18.96726]
[1776544133712,32.64,75719.81,0.1,-0.56644,0.00025,18.96726]
[1776544133814,32.64,75719.81,0.1,-0.56644,0.00025,18.96724]
[1776544141586,32.63,75721.14,0.1,-0.56613,0.00025,18.97012]
[1776544146621,32.63,75721.51,0.1,-0.56605,0.00025,18.97085]
[1776544152664,32.62,75720.81,0.1,-0.56623,0.00025,18.96917]
[1776544161727,32.61,75720.81,0.1,-0.56625,0.00025,18.96902]
[1776544165499,32.61,75720.81,0.1,-0.56625,0.00025,18.96902]
[1776544165533,32.61,75720.21,0.1,-0.56641,0.00025,18.96762]
[1776544165602,32.61,75720.21,0.1,-0.56641,0.00025,18.96762]
[1776544166761,32.61,75715.9,0.1,-0.56749,0.00025,18.95775]
[1776544171598,32.61,75714.85,0.1,-0.56776,0.00025,18.95529]
[1776544171901,32.61,75714.96,0.1,-0.56775,0.00025,18.95093]
[1776544177014,32.6,75714.42,0.1,-0.56789,0.00025,18.94964]
[1776544182874,32.6,75714.67,0.1,-0.56784,0.00025,18.95014]
[1776544192944,32.59,75715.72,0.1,-0.56759,0.00025,18.95243]
[1776544198985,32.59,75716.75,0.1,-0.56734,0.00025,18.95472]
[1776544201524,32.59,75716.75,0.1,-0.56734,0.00025,18.95472]
[1776544201601,32.59,75720.55,0.1,-0.56639,0.00025,18.96337]
[1776544206651,32.58,75721.72,0.1,-0.56611,0.00025,18.96594]
[1776544208201,32.58,75721.62,0.1,-0.56614,0.00025,18.96569]
[1776544208302,32.58,75721.62,0.1,-0.56614,0.00025,18.96569]
[1776544208346,32.58,75721.62,0.1,-0.56614,0.00025,18.96569]
[1776544208497,32.58,75721.62,0.1,-0.56614,0.00025,18.96569]
[1776544208561,32.58,75721.62,0.1,-0.56614,0.00025,18.96569]
[1776544208567,32.58,75728.81,0.1,-0.56434,0.00025,18.98174]
[1776544208709,32.58,75728.81,0.1,-0.56434,0.00025,18.98174]
[1776544208783,32.58,75728.81,0.1,-0.56434,0.00025,18.98174]
[1776544208830,32.58,75728.81,0.1,-0.56434,0.00025,18.98174]
[1776544208984,32.58,75728.81,0.1,-0.56434,0.00025,18.98174]
[1776544209015,32.58,75728.81,0.1,-0.56434,0.00025,18.98174]
[1776544209230,32.58,75728.81,0.1,-0.56434,0.00025,18.98174]
[1776544209260,32.58,75728.81,0.1,-0.56434,0.00025,18.98174]
[1776544209349,32.58,75742.64,0.1,-0.56087,0.00025,19.01157]
[1776544209977,32.58,75742.64,0.1,-0.56087,0.00025,19.01157]
[1776544210054,32.58,75742.64,0.1,-0.56087,0.00025,19.01157]
[1776544210303,32.58,75742.64,0.1,-0.56087,0.00025,19.01157]
[1776544210354,32.58,75742.64,0.1,-0.56087,0.00025,19.01157]
[1776544210561,32.58,75742.64,0.1,-0.56087,0.00025,19.01157]
[1776544210617,32.58,75742.64,0.1,-0.56087,0.00025,19.01157]
[1776544210405,32.58,75741.73,0.1,-0.5611,0.00025,19.00964]
[1776544210766,32.58,75741.73,0.1,-0.5611,0.00025,19.00964]
[1776544211056,32.58,75741.73,0.1,-0.5611,0.00025,19.00964]
[1776544211339,32.58,75741.56,0.1,-0.56114,0.00025,19.00927]
[1776544219171,32.58,75742.18,0.1,-0.56099,0.00025,19.01056]
[1776544219456,32.58,75743.45,0.1,-0.56067,0.00025,19.01322]
[1776544224475,32.58,75744.79,0.1,-0.56033,0.00025,19.01604]
[1776544229556,32.58,75745.88,0.1,-0.56006,0.00025,19.01832]
[1776544230519,32.58,75755.76,0.1,-0.55758,0.00025,19.03851]
[1776544235526,32.58,75755.95,0.1,-0.55754,0.00025,19.03433]
[1776544240538,32.59,75756.72,0.1,-0.55734,0.00025,19.03595]
[1776544245574,32.59,75755.06,0.1,-0.55775,0.00025,19.03268]
[1776544250642,32.59,75754.92,0.1,-0.55778,0.00025,19.03242]
[1776544255743,32.59,75753.73,0.1,-0.55807,0.00025,19.03005]
[1776544260845,32.59,75753.79,0.1,-0.55806,0.00025,19.03018]
[1776544265951,32.6,75750.86,0.1,-0.55879,0.00025,19.02425]
[1776544270988,32.6,75751.08,0.1,-0.55873,0.00025,19.02472]
[1776544276094,32.6,75751.37,0.1,-0.55866,0.00025,19.02533]
[1776544281137,32.6,75751.12,0.1,-0.55872,0.00025,19.02485]
[1776544286180,32.6,75751.58,0.1,-0.5586,0.00025,19.02581]
[1776544289749,32.6,75751.58,0.1,-0.55859,0.00025,19.02583]
[1776544290630,32.6,75751.58,0.1,-0.55859,0.00025,19.02583]
[1776544291673,32.6,75746.78,0.1,-0.55981,0.00025,19.0114]
[1776544291833,32.6,75746.78,0.1,-0.55981,0.00025,19.0114]
[1776544292664,32.6,75747.47,0.1,-0.55964,0.00025,19.01284]
[1776544298181,32.61,75748.05,0.1,-0.55949,0.00025,19.01408]
[1776544303270,32.61,75748.52,0.1,-0.55936,0.00025,19.01508]
[1776544308327,32.61,75749.39,0.1,-0.55914,0.00025,19.0169]
[1776544313367,32.62,75749.05,0.1,-0.55922,0.00025,19.01624]
[1776544318384,32.62,75748.34,0.1,-0.5594,0.00025,19.01482]
[1776544323387,32.62,75748.6,0.1,-0.55932,0.00025,19.01539]
[1776544328416,32.62,75749.55,0.1,-0.55908,0.00025,19.01738]
[1776544333471,32.62,75749.86,0.1,-0.559,0.00025,19.01804]
[1776544338499,32.63,75749.86,0.1,-0.55899,0.00025,19.01808]
[1776544343513,32.63,75750.59,0.1,-0.55881,0.00025,19.0196]
[1776544348552,32.63,75750.57,0.1,-0.55881,0.00025,19.01959]
[1776544353603,32.64,75750.64,0.1,-0.5588,0.00025,19.01522]
[1776544358634,32.64,75749.06,0.1,-0.55919,0.00025,19.01201]
[1776544363673,32.63,75748.54,0.1,-0.55933,0.00025,19.0109]
[1776544368675,32.63,75748.13,0.1,-0.55943,0.00025,19.01002]
[1776544373721,32.63,75747.55,0.1,-0.55959,0.00025,19.00878]
[1776544377727,32.63,75751.87,0.1,-0.55851,0.00025,19.01759]
[1776544378741,32.63,75756.57,0.1,-0.55733,0.00025,19.02704]
[1776544383824,32.63,75758.15,0.1,-0.55692,0.00025,19.03026]
[1776544388833,32.64,75758.48,0.1,-0.55682,0.00025,19.03101]
[1776544393922,32.65,75760.19,0.1,-0.55638,0.00025,19.0345]
[1776544398934,32.65,75760.17,0.1,-0.55637,0.00025,19.03454]
[1776544403980,32.66,75761.42,0.1,-0.55604,0.00025,19.03709]
[1776544409024,32.67,75759.05,0.1,-0.55662,0.00025,19.03252]
[1776544413885,32.67,75755.34,0.1,-0.55756,0.00025,19.02061]
[1776544417917,32.67,75751.89,0.1,-0.55844,0.00025,19.0136]
[1776544421876,32.66,75747.32,0.1,-0.55959,0.00025,19.00419]
[1776544424302,32.66,75746.2,0.1,-0.55988,0.00025,19.00185]
[1776544424339,32.66,75746.2,0.1,-0.55988,0.00025,19.00185]
[1776544424437,32.66,75746.2,0.1,-0.55988,0.00025,19.00185]
[1776544424522,32.66,75746.2,0.1,-0.55988,0.00025,19.00185]
[1776544424724,32.66,75746.2,0.1,-0.55988,0.00025,19.00185]
[1776544424797,32.66,75746.2,0.1,-0.55988,0.00025,19.00185]
[1776544424776,32.66,75746.2,0.1,-0.55988,0.00025,19.00183]
[1776544425017,32.66,75746.2,0.1,-0.55988,0.00025,19.00183]
[1776544425071,32.66,75746.2,0.1,-0.55988,0.00025,19.00183]
[1776544425306,32.66,75746.2,0.1,-0.55988,0.00025,19.00183]
[1776544425348,32.66,75746.2,0.1,-0.55988,0.00025,19.00183]
[1776544425554,32.66,75746.2,0.1,-0.55988,0.00025,19.00183]
[1776544425589,32.66,75746.2,0.1,-0.55988,0.00025,19.00183]
[1776544425655,32.66,75745.92,0.1,-0.55995,0.00025,19.00123]
[1776544425885,32.66,75745.92,0.1,-0.55995,0.00025,19.00123]
[1776544425919,32.66,75745.92,0.1,-0.55995,0.00025,19.00123]
[1776544426546,32.66,75745.92,0.1,-0.55995,0.00025,19.00123]
[1776544426604,32.66,75745.92,0.1,-0.55995,0.00025,19.00123]
[1776544426794,32.66,75745.92,0.1,-0.55995,0.00025,19.00123]
[1776544426847,32.66,75745.92,0.1,-0.55995,0.00025,19.00123]
[1776544426647,32.65,75745.39,0.1,-0.56009,0.00025,19.00011]
[1776544427587,32.65,75745.39,0.1,-0.56009,0.00025,19.0001]
[1776544428108,32.65,75745.39,0.1,-0.56009,0.00025,19.0001]
[1776544430389,32.65,75745.22,0.1,-0.56014,0.00025,18.99971]
[1776544432168,32.65,75744.65,0.1,-0.56029,0.00025,18.99849]
[1776544432626,32.65,75745.0,0.1,-0.5602,0.00025,18.9992]
[1776544437662,32.64,75743.82,0.1,-0.56051,0.00025,18.99665]
[1776544442701,32.64,75742.4,0.1,-0.56088,0.00025,18.99359]
[1776544447735,32.63,75742.33,0.1,-0.56091,0.00025,18.99336]
[1776544452774,32.63,75741.77,0.1,-0.56106,0.00025,18.9921]
[1776544457809,32.62,75741.31,0.1,-0.56118,0.00025,18.99105]
[1776544465850,32.62,75742.0,0.1,-0.56102,0.00025,18.99244]
[1776544466460,32.61,75741.78,0.1,-0.56108,0.00025,18.99191]
[1776544466872,32.61,75746.25,0.1,-0.55996,0.00025,19.00124]
[1776544467879,32.61,75753.22,0.1,-0.55822,0.00025,19.01552]
[1776544469292,32.61,75752.49,0.1,-0.5584,0.00025,19.01403]
[1776544469372,32.61,75752.49,0.1,-0.5584,0.00025,19.01403]
[1776544469893,32.61,75752.59,0.1,-0.55837,0.00025,19.01423]
[1776544470841,32.61,75752.59,0.1,-0.55837,0.00025,19.01423]
[1776544470881,32.61,75752.59,0.1,-0.55837,0.00025,19.01423]
[1776544470899,32.61,75752.09,0.1,-0.5585,0.00025,19.01319]
[1776544471085,32.61,75752.09,0.1,-0.5585,0.00025,19.01319]
[1776544471153,32.61,75752.09,0.1,-0.5585,0.00025,19.01319]
[1776544471397,32.61,75752.09,0.1,-0.5585,0.00025,19.01319]
[1776544471441,32.61,75752.09,0.1,-0.5585,0.00025,19.01319]
[1776544471669,32.61,75752.09,0.1,-0.5585,0.00025,19.01319]
[1776544471708,32.61,75752.09,0.1,-0.5585,0.00025,19.01319]
[1776544471873,32.61,75752.09,0.1,-0.5585,0.00025,19.01319]
[1776544471908,32.61,75751.23,0.1,-0.55874,0.00025,19.00683]
[1776544471922,32.61,75751.23,0.1,-0.55874,0.00025,19.00683]
[1776544472130,32.61,75751.23,0.1,-0.55874,0.00025,19.00683]
[1776544472219,32.61,75751.23,0.1,-0.55874,0.00025,19.00683]
[1776544472545,32.61,75751.23,0.1,-0.55874,0.00025,19.00683]
[1776544472567,32.61,75751.23,0.1,-0.55874,0.00025,19.00683]
[1776544472873,32.61,75751.23,0.1,-0.55874,0.00025,19.00683]
[1776544472914,32.6,75750.52,0.1,-0.55892,0.00025,19.00536]
[1776544472925,32.6,75750.52,0.1,-0.55892,0.00025,19.00536]
[1776544473091,32.6,75750.52,0.1,-0.55892,0.00025,19.00536]
[1776544473920,32.6,75749.72,0.1,-0.55913,0.00025,19.00369]
[1776544479349,32.59,75746.23,0.1,-0.56002,0.00025,18.99636]
[1776544484998,32.59,75742.73,0.1,-0.5609,0.00025,18.989]
[1776544491049,32.59,75740.87,0.1,-0.56138,0.00025,18.98503]
[1776544493064,32.59,75734.06,0.1,-0.56309,0.00025,18.97042]
[1776544498100,32.59,75731.39,0.1,-0.56376,0.00025,18.96455]
[1776544504141,32.59,75731.93,0.1,-0.56363,0.00025,18.96574]
[1776544505835,32.59,75731.93,0.1,-0.56363,0.00025,18.96574]
[1776544507009,32.59,75731.76,0.1,-0.56367,0.00025,18.96537]
[1776544507077,32.59,75731.76,0.1,-0.56367,0.00025,18.96538]
[1776544507172,32.59,75731.76,0.1,-0.56367,0.00025,18.96538]
[1776544507238,32.59,75732.08,0.1,-0.56359,0.00025,18.96608]
[1776544512814,32.59,75731.96,0.1,-0.56362,0.00025,18.96584]
[1776544512847,32.59,75731.79,0.1,-0.56366,0.00025,18.96548]
[1776544515219,32.59,75735.21,0.1,-0.5628,0.00025,18.97287]
[1776544520449,32.59,75735.52,0.1,-0.56273,0.00025,18.97354]
[1776544520995,32.59,75736.07,0.1,-0.56259,0.00025,18.97474]
[1776544522953,32.59,75741.27,0.1,-0.56128,0.00025,18.98587]
[1776544523583,32.59,75745.73,0.1,-0.56015,0.00025,18.99526]
[1776544528621,32.6,75746.03,0.1,-0.56007,0.00025,18.99596]
[1776544533717,32.6,75742.74,0.1,-0.5609,0.00025,18.98458]
[1776544535052,32.6,75746.36,0.1,-0.55999,0.00025,18.99216]
[1776544540083,32.61,75748.24,0.1,-0.5595,0.00025,18.99612]
[1776544542594,32.61,75750.7,0.1,-0.55888,0.00025,19.0012]
[1776544542618,32.61,75750.7,0.1,-0.55888,0.00025,19.0012]
[1776544542709,32.61,75750.7,0.1,-0.55888,0.00025,19.0012]
[1776544542765,32.61,75750.7,0.1,-0.55888,0.00025,19.0012]
[1776544542911,32.61,75750.7,0.1,-0.55888,0.00025,19.0012]
[1776544542949,32.61,75750.7,0.1,-0.55888,0.00025,19.0012]
[1776544542989,32.61,75752.27,0.1,-0.55849,0.00025,19.0044]
[1776544544784,32.61,75752.27,0.1,-0.55849,0.00025,19.00441]
[1776544544885,32.61,75756.31,0.1,-0.55747,0.00025,19.01256]
[1776544550774,32.61,75757.35,0.1,-0.5572,0.00025,19.01467]
[1776544550789,32.61,75757.35,0.1,-0.5572,0.00025,19.01467]
[1776544551022,32.61,75756.69,0.1,-0.55737,0.00025,19.01336]
[1776544552037,32.61,75744.81,0.1,-0.56035,0.00025,18.9891]
[1776544553958,32.61,75745.31,0.1,-0.56023,0.00025,18.99016]
[1776544556001,32.62,75749.38,0.1,-0.5592,0.00025,18.9986]
[1776544558443,32.62,75751.06,0.1,-0.55877,0.00025,19.00207]
[1776544559028,32.62,75751.57,0.1,-0.55864,0.00025,19.00312]
[1776544564030,32.62,75753.54,0.1,-0.55814,0.00025,19.00716]
[1776544569057,32.62,75753.58,0.1,-0.55813,0.00025,19.00725]
[1776544574070,32.62,75754.1,0.1,-0.558,0.00025,19.00832]
[1776544578003,32.62,75750.69,0.1,-0.55885,0.00025,19.00141]
[1776544583202,32.63,75751.25,0.1,-0.55871,0.00025,19.00258]
[1776544585422,32.63,75754.96,0.1,-0.55777,0.00025,19.01011]
[1776544590466,32.63,75757.71,0.1,-0.55708,0.00025,19.01562]
[1776544595524,32.63,75757.9,0.1,-0.55705,0.00025,19.01142]
[1776544598330,32.63,75758.18,0.1,-0.55698,0.00025,19.01199]
[1776544599022,32.63,75758.64,0.1,-0.55686,0.00025,19.01291]
[1776544604030,32.63,75759.27,0.1,-0.55669,0.00025,19.0142]
[1776544609047,32.64,75759.27,0.1,-0.55669,0.00025,19.01425]
[1776544609057,32.64,75759.27,0.1,-0.55669,0.00025,19.01425]
[1776544609062,32.64,75759.27,0.1,-0.55669,0.00025,19.01425]
[1776544609067,32.64,75759.27,0.1,-0.55669,0.00025,19.01425]
[1776544609128,32.64,75759.27,0.1,-0.55669,0.00025,19.01425]
[1776544609998,32.64,75751.11,0.1,-0.55873,0.00025,18.99789]
[1776544611080,32.64,75740.43,0.1,-0.56141,0.00025,18.97571]
[1776544613119,32.64,75740.77,0.1,-0.56133,0.00025,18.9764]
[1776544618169,32.64,75739.03,0.1,-0.56177,0.00025,18.97268]
[1776544621792,32.64,75736.3,0.1,-0.56246,0.00025,18.96684]
[1776544621863,32.64,75736.3,0.1,-0.56246,0.00025,18.96684]
[1776544621939,32.64,75736.3,0.1,-0.56246,0.00025,18.96684]
[1776544622113,32.64,75736.3,0.1,-0.56246,0.00025,18.96684]
[1776544622057,32.64,75725.93,0.1,-0.56506,0.00025,18.94416]
[1776544622206,32.64,75725.93,0.1,-0.56506,0.00025,18.94416]
[1776544622248,32.64,75725.93,0.1,-0.56506,0.00025,18.94416]
[1776544622318,32.64,75725.93,0.1,-0.56506,0.00025,18.94416]
[1776544622391,32.64,75725.93,0.1,-0.56506,0.00025,18.94416]
[1776544622532,32.64,75725.93,0.1,-0.56506,0.00025,18.94416]
[1776544622576,32.64,75725.93,0.1,-0.56506,0.00025,18.94416]
[1776544622987,32.63,75725.93,0.1,-0.56506,0.00025,18.94414]
[1776544623988,32.63,75712.63,0.1,-0.56839,0.00025,18.91386]
[1776544624695,32.63,75712.63,0.1,-0.56839,0.00025,18.91386]
[1776544624996,32.63,75713.04,0.1,-0.56829,0.00025,18.9148]
[1776544631043,32.63,75713.93,0.1,-0.56807,0.00025,18.91683]
[1776544636076,32.63,75716.94,0.1,-0.56733,0.00025,18.92373]
[1776544639097,32.63,75720.85,0.1,-0.56635,0.00025,18.93261]
[1776544644137,32.62,75721.64,0.1,-0.56616,0.00025,18.93433]
[1776544649167,32.62,75722.27,0.1,-0.56601,0.00025,18.93571]
[1776544650174,32.62,75726.01,0.1,-0.56507,0.00025,18.94407]
[1776544654321,32.62,75727.0,0.1,-0.56485,0.00025,18.94163]
[1776544655039,32.62,75726.96,0.1,-0.56486,0.00025,18.94152]
[1776544660079,32.61,75727.06,0.1,-0.56484,0.00025,18.94167]
[1776544665118,32.61,75727.12,0.1,-0.56484,0.00025,18.94173]
[1776544670196,32.6,75727.1,0.1,-0.56485,0.00025,18.94163]
[1776544675228,32.6,75727.24,0.1,-0.56483,0.00025,18.94185]
[1776544680444,32.6,75726.13,0.1,-0.56511,0.00025,18.93931]
[1776544685429,32.59,75726.83,0.1,-0.56495,0.00025,18.9408]
[1776544685449,32.59,75726.83,0.1,-0.56495,0.00025,18.9408]
[1776544685514,32.59,75726.83,0.1,-0.56495,0.00025,18.9408]
[1776544685549,32.59,75726.83,0.1,-0.56495,0.00025,18.9408]
[1776544685578,32.59,75726.83,0.1,-0.56495,0.00025,18.9408]
[1776544685691,32.59,75726.83,0.1,-0.56495,0.00025,18.9408]
[1776544685913,32.59,75726.83,0.1,-0.56495,0.00025,18.9408]
[1776544685965,32.59,75726.83,0.1,-0.56495,0.00025,18.9408]
[1776544685976,32.59,75727.79,0.1,-0.56471,0.00025,18.94292]
[1776544686630,32.59,75736.98,0.1,-0.5624,0.00025,18.96297]
[1776544687433,32.59,75736.98,0.1,-0.5624,0.00025,18.96295]
[1776544691248,32.59,75739.0,0.1,-0.5619,0.00025,18.96726]
[1776544691462,32.58,75739.0,0.1,-0.56191,0.00025,18.96721]
[1776544697504,32.58,75738.2,0.1,-0.56212,0.00025,18.96542]
[1776544702538,32.57,75737.58,0.1,-0.56228,0.00025,18.96401]
[1776544707935,32.57,75736.73,0.1,-0.56251,0.00025,18.96212]
[1776544713616,32.56,75734.96,0.1,-0.56298,0.00025,18.9536]
[1776544719049,32.56,75734.57,0.1,-0.56309,0.00025,18.95268]
[1776544724697,32.55,75734.57,0.1,-0.5631,0.00025,18.95258]
[1776544730745,32.55,75734.04,0.1,-0.56325,0.00025,18.95133]
[1776544733309,32.55,75736.51,0.1,-0.56263,0.00025,18.95665]
[1776544733546,32.55,75736.51,0.1,-0.56263,0.00025,18.95665]
[1776544733608,32.55,75736.51,0.1,-0.56263,0.00025,18.95665]
[1776544734116,32.55,75736.51,0.1,-0.56263,0.00025,18.95665]
[1776544734189,32.55,75736.51,0.1,-0.56263,0.00025,18.95665]
[1776544734151,32.55,75737.11,0.1,-0.56248,0.00025,18.95793]
[1776544734621,32.55,75737.11,0.1,-0.56248,0.00025,18.95793]
[1776544734655,32.55,75737.11,0.1,-0.56248,0.00025,18.95793]
[1776544734772,32.54,75737.11,0.1,-0.56248,0.00025,18.95791]
[1776544735711,32.54,75737.11,0.1,-0.56248,0.00025,18.95791]
[1776544735769,32.54,75737.11,0.1,-0.56248,0.00025,18.95791]
[1776544736076,32.54,75737.11,0.1,-0.56248,0.00025,18.95791]
[1776544736142,32.54,75737.11,0.1,-0.56248,0.00025,18.95791]
[1776544736178,32.54,75737.03,0.1,-0.56251,0.00025,18.95772]
[1776544736289,32.54,75737.03,0.1,-0.56251,0.00025,18.95772]
[1776544736325,32.54,75737.03,0.1,-0.56251,0.00025,18.95772]
[1776544736577,32.54,75737.03,0.1,-0.56251,0.00025,18.95772]
[1776544736634,32.54,75737.03,0.1,-0.56251,0.00025,18.95772]
[1776544736883,32.54,75737.03,0.1,-0.56251,0.00025,18.95772]
[1776544736888,32.54,75737.03,0.1,-0.56251,0.00025,18.9577]
[1776544739345,32.54,75736.77,0.1,-0.56258,0.00025,18.9571]
[1776544739397,32.54,75736.77,0.1,-0.56258,0.00025,18.9571]
[1776544739481,32.54,75736.77,0.1,-0.56258,0.00025,18.9571]
[1776544739583,32.54,75736.77,0.1,-0.56258,0.00025,18.95708]
[1776544742828,32.53,75740.27,0.1,-0.56171,0.00025,18.96453]
[1776544747863,32.53,75741.07,0.1,-0.56152,0.00025,18.96612]
[1776544754912,32.52,75737.15,0.1,-0.56253,0.00025,18.95757]
[1776544759861,32.51,75736.14,0.1,-0.5628,0.00025,18.95531]
[1776544759918,32.51,75736.14,0.1,-0.5628,0.00025,18.95531]
[1776544760040,32.51,75723.35,0.1,-0.56602,0.00025,18.92697]
[1776544761962,32.51,75718.51,0.1,-0.56724,0.00025,18.91591]
[1776544765392,32.51,75717.28,0.1,-0.56755,0.00025,18.91305]
[1776544765990,32.51,75720.57,0.1,-0.56672,0.00025,18.9206]
[1776544768113,32.51,75724.29,0.1,-0.56579,0.00025,18.92902]
[1776544774044,32.5,75726.12,0.1,-0.56536,0.00025,18.92847]
[1776544780086,32.5,75728.05,0.1,-0.56488,0.00025,18.93271]
[1776544786130,32.5,75726.32,0.1,-0.56533,0.00025,18.92876]
[1776544792171,32.49,75727.36,0.1,-0.56507,0.00025,18.93102]
[1776544794307,32.49,75727.36,0.1,-0.56507,0.00025,18.93102]
[1776544794349,32.49,75727.32,0.1,-0.56508,0.00025,18.93091]
[1776544794417,32.49,75727.32,0.1,-0.56508,0.00025,18.93091]
[1776544794476,32.49,75727.32,0.1,-0.56508,0.00025,18.93091]
[1776544794620,32.49,75727.32,0.1,-0.56508,0.00025,18.93091]
[1776544794698,32.49,75727.32,0.1,-0.56508,0.00025,18.93091]
[1776544794846,32.49,75727.32,0.1,-0.56508,0.00025,18.93091]
[1776544794882,32.49,75727.32,0.1,-0.56508,0.00025,18.93091]
[1776544795104,32.49,75727.32,0.1,-0.56508,0.00025,18.93091]
[1776544795166,32.49,75727.32,0.1,-0.56508,0.00025,18.93091]
[1776544795248,32.49,75727.32,0.1,-0.56508,0.00025,18.93091]
[1776544795327,32.49,75747.27,0.1,-0.56006,0.00025,18.97399]
[1776544795360,32.49,75747.27,0.1,-0.56006,0.00025,18.97399]
[1776544795460,32.49,75747.27,0.1,-0.56006,0.00025,18.97399]
[1776544795559,32.49,75747.27,0.1,-0.56006,0.00025,18.97399]
[1776544795652,32.49,75747.27,0.1,-0.56006,0.00025,18.97399]
[1776544795711,32.49,75747.27,0.1,-0.56006,0.00025,18.97399]
[1776544795772,32.49,75747.27,0.1,-0.56006,0.00025,18.97399]
[1776544795803,32.49,75747.27,0.1,-0.56006,0.00025,18.97399]
[1776544795856,32.49,75747.27,0.1,-0.56006,0.00025,18.97399]
[1776544795924,32.49,75747.27,0.1,-0.56006,0.00025,18.97399]
[1776544796088,32.49,75747.27,0.1,-0.56006,0.00025,18.97399]
[1776544796162,32.49,75747.27,0.1,-0.56006,0.00025,18.97399]
[1776544796320,32.49,75747.27,0.1,-0.56006,0.00025,18.97399]
[1776544796200,32.49,75747.27,0.1,-0.56006,0.00025,18.97398]
[1776544796374,32.49,75747.27,0.1,-0.56006,0.00025,18.97398]
[1776544796560,32.49,75747.27,0.1,-0.56006,0.00025,18.97398]
[1776544797207,32.49,75755.49,0.1,-0.55798,0.00025,18.99087]
[1776544798253,32.49,75755.49,0.1,-0.55798,0.00025,18.99087]
[1776544798664,32.49,75755.49,0.1,-0.55798,0.00025,18.99087]
[1776544798715,32.49,75755.49,0.1,-0.55798,0.00025,18.99087]
[1776544798746,32.49,75755.49,0.1,-0.55798,0.00025,18.99087]
[1776544798910,32.49,75755.49,0.1,-0.55798,0.00025,18.99087]
[1776544799222,32.49,75754.24,0.1,-0.5583,0.00025,18.98834]
[1776544800228,32.49,75759.83,0.1,-0.55689,0.00025,18.99958]
[1776544802264,32.49,75763.08,0.1,-0.55607,0.00025,19.00599]
[1776544804498,32.49,75766.34,0.1,-0.55524,0.00025,19.01236]
[1776544805276,32.49,75766.77,0.1,-0.55513,0.00025,19.01321]
[1776544807715,32.49,75768.12,0.1,-0.55479,0.00025,19.01583]
[1776544808296,32.49,75765.48,0.1,-0.55545,0.00025,19.01073]
[1776544812590,32.49,75765.05,0.1,-0.55556,0.00025,19.00993]
[1776544813333,32.5,75764.53,0.1,-0.55569,0.00025,19.00893]
[1776544814345,32.5,75756.82,0.1,-0.55763,0.00025,18.99364]
[1776544815387,32.5,75756.82,0.1,-0.55763,0.00025,18.99364]
[1776544816354,32.49,75756.58,0.1,-0.5577,0.00025,18.99314]
[1776544819269,32.49,75752.71,0.1,-0.55868,0.00025,18.98527]
[1776544824276,32.49,75749.88,0.1,-0.55939,0.00025,18.97947]
[1776544825306,32.49,75749.9,0.1,-0.55939,0.00025,18.9795]
[1776544825329,32.49,75749.9,0.1,-0.55939,0.00025,18.9795]
[1776544825365,32.49,75750.28,0.1,-0.55929,0.00025,18.98027]
[1776544825387,32.49,75750.28,0.1,-0.55929,0.00025,18.98027]
[1776544825450,32.49,75750.28,0.1,-0.55929,0.00025,18.98027]
[1776544825479,32.49,75750.28,0.1,-0.55929,0.00025,18.98027]
[1776544825748,32.49,75750.28,0.1,-0.55929,0.00025,18.98027]
[1776544825819,32.49,75750.28,0.1,-0.55929,0.00025,18.98027]
[1776544825986,32.49,75750.28,0.1,-0.55929,0.00025,18.98027]
[1776544826041,32.49,75750.28,0.1,-0.55929,0.00025,18.98027]
[1776544826207,32.49,75750.28,0.1,-0.55929,0.00025,18.98027]
[1776544826251,32.49,75750.28,0.1,-0.55929,0.00025,18.98027]
[1776544826293,32.49,75750.3,0.1,-0.55929,0.00025,18.9803]
[1776544826417,32.49,75750.3,0.1,-0.55929,0.00025,18.9803]
[1776544826491,32.49,75750.3,0.1,-0.55929,0.00025,18.9803]
[1776544826646,32.49,75750.3,0.1,-0.55929,0.00025,18.9803]
[1776544826711,32.49,75750.1,0.1,-0.55934,0.00025,18.97987]
[1776544828280,32.49,75750.1,0.1,-0.55934,0.00025,18.97987]
[1776544828341,32.49,75750.33,0.1,-0.55929,0.00025,18.98033]
[1776544833473,32.48,75748.29,0.1,-0.55983,0.00025,18.97144]
[1776544837205,32.48,75748.03,0.1,-0.5599,0.00025,18.97087]
[1776544837313,32.48,75748.03,0.1,-0.5599,0.00025,18.97087]
[1776544837308,32.48,75748.54,0.1,-0.55977,0.00025,18.97192]
[1776544839629,32.48,75751.05,0.1,-0.55914,0.00025,18.97707]
[1776544839804,32.48,75753.23,0.1,-0.55859,0.00025,18.98152]
[1776544844745,32.48,75753.53,0.1,-0.55852,0.00025,18.98213]
[1776544844821,32.48,75753.53,0.1,-0.55852,0.00025,18.98213]
[1776544844838,32.48,75753.53,0.1,-0.55852,0.00025,18.98213]
[1776544844996,32.48,75753.53,0.1,-0.55852,0.00025,18.98213]
[1776544845094,32.48,75753.61,0.1,-0.5585,0.00025,18.9823]
[1776544846325,32.48,75765.67,0.1,-0.55545,0.00025,19.00634]
[1776544846679,32.48,75765.67,0.1,-0.55545,0.00025,19.00634]
[1776544846779,32.48,75766.75,0.1,-0.55517,0.00025,19.00844]
[1776544853065,32.48,75767.16,0.1,-0.55507,0.00025,19.00922]
[1776544860032,32.48,75766.98,0.1,-0.55512,0.00025,19.00886]
[1776544865296,32.48,75766.6,0.1,-0.55521,0.00025,19.00816]
[1776544865355,32.48,75761.33,0.1,-0.55654,0.00025,18.99786]
[1776544870735,32.49,75760.72,0.1,-0.55668,0.00025,18.99676]
[1776544876779,32.5,75758.82,0.1,-0.55714,0.00025,18.99309]
[1776544881812,32.5,75760.06,0.1,-0.55682,0.00025,18.99562]
[1776544888392,32.5,75761.19,0.1,-0.55653,0.00025,18.9979]
[1776544894301,32.51,75763.09,0.1,-0.55604,0.00025,19.00172]
[1776544894360,32.51,75763.09,0.1,-0.55604,0.00025,19.00172]
[1776544894365,32.51,75764.51,0.1,-0.55568,0.00025,18.99997]
[1776544894674,32.51,75764.51,0.1,-0.55568,0.00025,18.99997]
[1776544894707,32.51,75764.51,0.1,-0.55568,0.00025,18.99997]
[1776544894874,32.51,75764.51,0.1,-0.55568,0.00025,18.99997]
[1776544894924,32.51,75764.51,0.1,-0.55568,0.00025,18.99997]
[1776544895177,32.51,75764.51,0.1,-0.55568,0.00025,18.99997]
[1776544895233,32.51,75764.51,0.1,-0.55568,0.00025,18.99997]
[1776544895397,32.51,75764.51,0.1,-0.55568,0.00025,18.99997]
[1776544895334,32.52,75764.59,0.1,-0.55566,0.00025,19.00014]
[1776544895452,32.52,75764.59,0.1,-0.55566,0.00025,19.00014]
[1776544895624,32.52,75764.59,0.1,-0.55566,0.00025,19.00014]
[1776544895667,32.52,75764.59,0.1,-0.55566,0.00025,19.00014]
[1776544895825,32.52,75764.59,0.1,-0.55566,0.00025,19.00014]
[1776544895829,32.52,75764.59,0.1,-0.55566,0.00025,19.00015]
[1776544899738,32.52,75765.13,0.1,-0.55552,0.00025,19.00125]
[1776544899818,32.52,75765.13,0.1,-0.55552,0.00025,19.00125]
[1776544900314,32.52,75773.54,0.1,-0.55339,0.00025,19.01737]
[1776544901327,32.52,75778.43,0.1,-0.55215,0.00025,19.0265]
[1776544902225,32.52,75778.43,0.1,-0.55215,0.00025,19.0265]
[1776544902287,32.52,75778.43,0.1,-0.55215,0.00025,19.0265]
[1776544902388,32.52,75779.67,0.1,-0.55183,0.00025,19.0288]
[1776544903436,32.52,75779.67,0.1,-0.55183,0.00025,19.0288]
[1776544903967,32.53,75783.14,0.1,-0.55095,0.00025,19.03514]
[1776544910384,32.53,75782.19,0.1,-0.55119,0.00025,19.03346]
[1776544916050,32.53,75782.58,0.1,-0.55108,0.00025,19.03421]
[1776544924319,32.53,75782.43,0.1,-0.55112,0.00025,19.03395]
[1776544930524,32.54,75782.51,0.1,-0.55109,0.00025,19.03414]
[1776544936330,32.54,75783.44,0.1,-0.55085,0.00025,19.03584]
[1776544942235,32.54,75783.94,0.1,-0.55073,0.00025,19.03675]
[1776544947273,32.54,75784.45,0.1,-0.5506,0.00025,19.03767]
[1776544949287,32.54,75788.23,0.1,-0.54964,0.00025,19.04441]
[1776544954325,32.54,75787.43,0.1,-0.54986,0.00025,19.03841]
[1776544959360,32.54,75788.27,0.1,-0.54965,0.00025,19.03988]
[1776544962382,32.54,75783.89,0.1,-0.55076,0.00025,19.03205]
[1776544967416,32.54,75783.01,0.1,-0.55098,0.00025,19.03046]
[1776544972450,32.54,75783.36,0.1,-0.55089,0.00025,19.03109]
[1776544975474,32.54,75788.03,0.1,-0.54971,0.00025,19.03944]
[1776544980879,32.54,75788.04,0.1,-0.54971,0.00025,19.03944]
[1776544986548,32.53,75789.2,0.1,-0.54942,0.00025,19.04147]
[1776544992590,32.53,75788.93,0.1,-0.54949,0.00025,19.04097]
[1776544997626,32.53,75787.62,0.1,-0.54983,0.00025,19.03863]
[1776545002660,32.53,75786.31,0.1,-0.55016,0.00025,19.03628]
[1776545008702,32.53,75785.74,0.1,-0.55031,0.00025,19.03524]
[1776545013738,32.52,75785.31,0.1,-0.55044,0.00025,19.02988]
[1776545018772,32.52,75785.78,0.1,-0.55032,0.00025,19.03071]
[1776545023807,32.52,75785.55,0.1,-0.55038,0.00025,19.03028]
[1776545028842,32.52,75785.45,0.1,-0.55041,0.00025,19.03008]
[1776545033878,32.52,75788.08,0.1,-0.54975,0.00025,19.03475]
[1776545038913,32.52,75787.9,0.1,-0.54979,0.00025,19.03441]
[1776545043948,32.51,75789.85,0.1,-0.54931,0.00025,19.03783]
[1776545051370,32.51,75789.21,0.1,-0.54947,0.00025,19.03666]
[1776545058048,32.51,75787.92,0.1,-0.54981,0.00025,19.03434]
[1776545063081,32.5,75786.63,0.1,-0.55014,0.00025,19.03202]
[1776545068116,32.5,75785.89,0.1,-0.55033,0.00025,19.03068]
[1776545071513,32.5,75782.11,0.1,-0.5513,0.00025,19.01926]
[1776545079192,32.5,75782.4,0.1,-0.55123,0.00025,19.01977]
[1776545085234,32.5,75783.28,0.1,-0.55101,0.00025,19.02135]
[1776545090269,32.5,75783.56,0.1,-0.55094,0.00025,19.02184]
[1776545099332,32.49,75783.54,0.1,-0.55095,0.00025,19.02178]
[1776545105378,32.49,75783.4,0.1,-0.55099,0.00025,19.02151]
[1776545107392,32.49,75787.2,0.1,-0.55003,0.00025,19.02833]
[1776545112427,32.49,75788.03,0.1,-0.54982,0.00025,19.02978]
[1776545116640,32.49,75788.33,0.1,-0.54975,0.00025,19.0303]
[1776545116876,32.49,75787.95,0.1,-0.54985,0.00025,19.02962]
[1776545116940,32.49,75787.95,0.1,-0.54985,0.00025,19.02962]
[1776545117463,32.49,75789.92,0.1,-0.54935,0.00025,19.0331]
[1776545120491,32.49,75793.94,0.1,-0.54833,0.00025,19.0401]
[1776545121085,32.49,75793.94,0.1,-0.54833,0.00025,19.0401]
[1776545121257,32.49,75793.94,0.1,-0.54833,0.00025,19.0401]
[1776545121257,32.49,75793.94,0.1,-0.54833,0.00025,19.0401]
[1776545121383,32.49,75793.94,0.1,-0.54833,0.00025,19.0401]
[1776545121491,32.48,75793.94,0.1,-0.54833,0.00025,19.04009]
[1776545122593,32.48,75793.94,0.1,-0.54833,0.00025,19.04009]
[1776545122644,32.48,75793.94,0.1,-0.54833,0.00025,19.04009]
[1776545122618,32.48,75809.59,0.1,-0.54436,0.00025,19.06625]
[1776545122748,32.48,75809.59,0.1,-0.54436,0.00025,19.06625]
[1776545122801,32.48,75809.59,0.1,-0.54436,0.00025,19.06625]
[1776545122876,32.48,75809.59,0.1,-0.54436,0.00025,19.06625]
[1776545123024,32.48,75809.59,0.1,-0.54436,0.00025,19.06625]
[1776545123205,32.48,75809.59,0.1,-0.54436,0.00025,19.06625]
[1776545123234,32.48,75809.59,0.1,-0.54436,0.00025,19.06625]
[1776545123331,32.48,75809.59,0.1,-0.54436,0.00025,19.06625]
[1776545123519,32.48,75809.59,0.1,-0.54436,0.00025,19.06625]
[1776545123571,32.48,75809.59,0.1,-0.54436,0.00025,19.06625]
[1776545123610,32.48,75829.78,0.1,-0.53924,0.00025,19.09721]
[1776545123736,32.48,75829.78,0.1,-0.53924,0.00025,19.09721]
[1776545123779,32.48,75829.78,0.1,-0.53924,0.00025,19.09721]
[1776545124127,32.48,75829.78,0.1,-0.53924,0.00025,19.09721]
[1776545124203,32.48,75829.78,0.1,-0.53924,0.00025,19.09721]
[1776545124348,32.48,75829.78,0.1,-0.53924,0.00025,19.09721]
[1776545124512,32.48,75829.78,0.1,-0.53924,0.00025,19.0972]
[1776545125520,32.48,75831.77,0.1,-0.53874,0.00025,19.10006]
[1776545126526,32.48,75827.74,0.1,-0.53977,0.00025,19.09418]
[1776545127434,32.48,75827.74,0.1,-0.53977,0.00025,19.09418]
[1776545127488,32.48,75827.74,0.1,-0.53977,0.00025,19.09418]
[1776545127534,32.47,75826.9,0.1,-0.53998,0.00025,19.09292]
[1776545128127,32.47,75826.9,0.1,-0.53998,0.00025,19.09292]
[1776545128571,32.47,75826.8,0.1,-0.54001,0.00025,19.09276]
[1776545136597,32.46,75827.05,0.1,-0.53998,0.00025,19.08846]
[1776545141635,32.45,75828.6,0.1,-0.5396,0.00025,19.09068]
[1776545146667,32.44,75828.11,0.1,-0.53974,0.00025,19.0899]
[1776545152074,32.43,75825.92,0.1,-0.54031,0.00025,19.08659]
[1776545158752,32.42,75825.93,0.1,-0.54032,0.00025,19.08654]
[1776545163787,32.41,75827.54,0.1,-0.53992,0.00025,19.08888]
[1776545169586,32.41,75827.12,0.1,-0.54003,0.00025,19.08822]
[1776545169649,32.41,75827.12,0.1,-0.54003,0.00025,19.08822]
[1776545169718,32.41,75827.12,0.1,-0.54003,0.00025,19.08822]
[1776545169750,32.41,75828.67,0.1,-0.53964,0.00025,19.09048]
[1776545169780,32.41,75828.67,0.1,-0.53964,0.00025,19.09048]
[1776545172100,32.4,75825.53,0.1,-0.54045,0.00025,19.08581]
[1776545172214,32.4,75820.46,0.1,-0.54174,0.00025,19.07811]
[1776545177886,32.4,75823.43,0.1,-0.54099,0.00025,19.08259]
[1776545186947,32.39,75826.24,0.1,-0.54029,0.00025,19.08674]
[1776545192355,32.38,75830.37,0.1,-0.53926,0.00025,19.08823]
[1776545195286,32.38,75829.07,0.1,-0.53959,0.00025,19.08631]
[1776545195743,32.38,75829.07,0.1,-0.53959,0.00025,19.08631]
[1776545195763,32.38,75829.07,0.1,-0.53959,0.00025,19.08631]
[1776545195771,32.38,75829.07,0.1,-0.53959,0.00025,19.08631]
[1776545195774,32.38,75829.26,0.1,-0.53955,0.00026,19.08658]
[1776545195827,32.38,75829.26,0.1,-0.53955,0.00026,19.08658]
[1776545195856,32.38,75829.26,0.1,-0.53955,0.00026,19.08658]
[1776545195916,32.38,75829.26,0.1,-0.53955,0.00026,19.08658]
[1776545195949,32.38,75829.26,0.1,-0.53955,0.00026,19.08658]
[1776545196029,32.38,75829.26,0.1,-0.53955,0.00026,19.08658]
[1776545196103,32.38,75829.26,0.1,-0.53955,0.00026,19.08658]
[1776545196216,32.38,75829.26,0.1,-0.53955,0.00026,19.08658]
[1776545196231,32.38,75813.54,0.1,-0.54355,0.00025,19.06254]
[1776545197666,32.38,75813.54,0.1,-0.54355,0.00025,19.06254]
[1776545197731,32.38,75813.54,0.1,-0.54355,0.00025,19.06254]
[1776545197745,32.38,75810.77,0.1,-0.54426,0.00025,19.0581]
[1776545199358,32.38,75810.12,0.1,-0.54442,0.00025,19.05705]
[1776545199509,32.38,75818.2,0.1,-0.54236,0.00025,19.06987]
[1776545201046,32.38,75820.55,0.1,-0.54176,0.00025,19.07351]
[1776545202914,32.38,75820.75,0.1,-0.54171,0.00025,19.07382]
[1776545203750,32.38,75825.07,0.1,-0.54061,0.00025,19.08038]
[1776545204722,32.38,75820.59,0.1,-0.54175,0.00025,19.07358]
[1776545208765,32.38,75812.14,0.1,-0.5439,0.00025,19.06034]
[1776545213314,32.38,75809.32,0.1,-0.54462,0.00025,19.0558]
[1776545213747,32.38,75809.37,0.1,-0.54461,0.00025,19.05588]
[1776545218836,32.38,75809.48,0.1,-0.54458,0.00025,19.05606]
[1776545223749,32.39,75805.47,0.1,-0.5456,0.00025,19.0495]
[1776545228806,32.38,75805.57,0.1,-0.54557,0.00025,19.04966]
[1776545233888,32.38,75806.68,0.1,-0.54529,0.00025,19.05148]
[1776545238968,32.38,75807.97,0.1,-0.54496,0.00025,19.0536]
[1776545244237,32.39,75805.36,0.1,-0.54563,0.00025,19.04932]
[1776545249251,32.39,75806.24,0.1,-0.5454,0.00025,19.05077]
[1776545254410,32.39,75806.02,0.1,-0.54547,0.00025,19.04583]
[1776545259424,32.39,75806.51,0.1,-0.54534,0.00025,19.04665]
[1776545264450,32.39,75807.61,0.1,-0.54506,0.00025,19.04846]
[1776545268219,32.39,75808.18,0.1,-0.54492,0.00025,19.0494]
[1776545268795,32.39,75803.21,0.1,-0.54618,0.00025,19.04119]
[1776545269757,32.39,75797.37,0.1,-0.54767,0.00025,19.03131]
[1776545271799,32.39,75794.98,0.1,-0.54827,0.00025,19.02718]
[1776545276815,32.39,75793.32,0.1,-0.5487,0.00025,19.0243]
[1776545281815,32.39,75791.52,0.1,-0.54915,0.00025,19.02115]
[1776545283838,32.39,75803.63,0.1,-0.54607,0.00025,19.04191]
[1776545285847,32.39,75805.2,0.1,-0.54567,0.00025,19.04452]
[1776545290860,32.39,75803.18,0.1,-0.54618,0.00025,19.04118]
[1776545295875,32.39,75804.08,0.1,-0.54595,0.00025,19.04269]
[1776545300884,32.39,75805.58,0.1,-0.54557,0.00025,19.04519]
[1776545305975,32.4,75806.47,0.1,-0.54534,0.00025,19.04667]
[1776545311017,32.4,75806.47,0.1,-0.54534,0.00025,19.04668]
[1776545314908,32.4,75809.86,0.1,-0.54448,0.00025,19.04765]
[1776545320185,32.4,75809.52,0.1,-0.54457,0.00025,19.04711]
[1776545325200,32.4,75809.65,0.1,-0.54453,0.00025,19.04734]
[1776545330230,32.4,75809.74,0.1,-0.5445,0.00025,19.0475]
[1776545333832,32.41,75800.78,0.1,-0.54678,0.00025,19.0327]
[1776545335843,32.41,75798.17,0.1,-0.54745,0.00025,19.02827]
[1776545340861,32.41,75796.29,0.1,-0.54793,0.00025,19.02504]
[1776545342793,32.41,75800.56,0.1,-0.54684,0.00025,19.03232]
[1776545347801,32.41,75803.13,0.1,-0.54618,0.00025,19.03664]
[1776545352839,32.41,75804.86,0.1,-0.54574,0.00025,19.03953]
[1776545357896,32.41,75805.4,0.1,-0.5456,0.00025,19.04043]
[1776545362900,32.41,75804.23,0.1,-0.5459,0.00025,19.0385]
[1776545365528,32.41,75809.32,0.1,-0.5446,0.00025,19.04685]
[1776545368472,32.41,75810.97,0.1,-0.54418,0.00025,19.04952]
[1776545368519,32.41,75810.97,0.1,-0.54418,0.00025,19.04952]
[1776545368611,32.41,75810.97,0.1,-0.54418,0.00025,19.04952]
[1776545368938,32.41,75810.97,0.1,-0.54418,0.00025,19.04953]
[1776545369918,32.41,75824.51,0.1,-0.54073,0.00025,19.07061]
[1776545370843,32.41,75825.16,0.1,-0.54057,0.00025,19.07159]
[1776545375857,32.42,75823.36,0.1,-0.54103,0.00025,19.06434]
[1776545378951,32.42,75819.09,0.1,-0.54211,0.00025,19.05784]
[1776545384002,32.42,75818.04,0.1,-0.54237,0.00025,19.05624]
[1776545384222,32.42,75818.04,0.1,-0.54237,0.00025,19.05624]
[1776545384908,32.42,75816.37,0.1,-0.5428,0.00025,19.05364]
[1776545388913,32.43,75812.48,0.1,-0.54378,0.00025,19.04751]
[1776545393239,32.43,75813.31,0.1,-0.54357,0.00025,19.04885]
[1776545393966,32.43,75813.31,0.1,-0.54357,0.00025,19.04886]
[1776545398960,32.43,75816.81,0.1,-0.54267,0.00025,19.05439]
[1776545399874,32.43,75820.68,0.1,-0.54169,0.00025,19.06039]
[1776545400251,32.43,75820.68,0.1,-0.54169,0.00025,19.06039]
[1776545400465,32.43,75820.68,0.1,-0.54169,0.00025,19.06039]
[1776545400543,32.43,75820.68,0.1,-0.54169,0.00025,19.06039]
[1776545400893,32.43,75824.81,0.1,-0.54063,0.00025,19.06665]
[1776545403941,32.44,75827.22,0.1,-0.54001,0.00025,19.07027]
[1776545404521,32.44,75827.22,0.1,-0.54001,0.00025,19.07027]
[1776545404710,32.44,75827.22,0.1,-0.54001,0.00025,19.07027]
[1776545404759,32.44,75827.22,0.1,-0.54001,0.00025,19.07027]
[1776545404922,32.44,75827.44,0.1,-0.53996,0.00025,19.07061]
[1776545405006,32.44,75827.44,0.1,-0.53996,0.00025,19.07061]
[1776545405052,32.44,75827.44,0.1,-0.53996,0.00025,19.07061]
[1776545408293,32.44,75830.69,0.1,-0.53913,0.00025,19.07536]
[1776545408380,32.44,75831.04,0.1,-0.53904,0.00025,19.07586]
[1776545413911,32.43,75828.17,0.1,-0.53979,0.00025,19.07161]
[1776545419570,32.42,75828.77,0.1,-0.53964,0.00025,19.07243]
[1776545425616,32.41,75830.65,0.1,-0.53918,0.00025,19.07513]
[1776545433670,32.4,75833.01,0.1,-0.5386,0.00026,19.07391]
[1776545441726,32.39,75835.31,0.1,-0.53803,0.00026,19.07714]
[1776545446761,32.39,75835.78,0.1,-0.53791,0.00026,19.07777]
[1776545451797,32.38,75836.63,0.1,-0.5377,0.00026,19.07894]
[1776545456832,32.38,75837.03,0.1,-0.53761,0.00026,19.07947]
[1776545463884,32.37,75837.49,0.1,-0.5375,0.00026,19.08008]
[1776545468919,32.37,75839.01,0.1,-0.53712,0.00026,19.08217]
[1776545474401,32.36,75839.13,0.1,-0.53709,0.00026,19.08234]
[1776545481004,32.35,75841.66,0.1,-0.53646,0.00026,19.08577]
[1776545486039,32.35,75844.94,0.1,-0.53563,0.00026,19.09021]
[1776545488058,32.35,75848.73,0.1,-0.53466,0.00026,19.09526]
[1776545490066,32.34,75853.65,0.1,-0.53341,0.00026,19.10165]
[1776545495100,32.34,75849.95,0.1,-0.53437,0.00026,19.09227]
[1776545500135,32.34,75846.24,0.1,-0.53531,0.00026,19.08736]
[1776545505170,32.35,75845.17,0.1,-0.53558,0.00026,19.08594]
[1776545508191,32.35,75841.56,0.1,-0.5365,0.00026,19.08103]
[1776545514627,32.35,75842.41,0.1,-0.53628,0.00026,19.08223]
[1776545520280,32.36,75841.25,0.1,-0.53657,0.00026,19.08065]
[1776545524697,32.36,75837.65,0.1,-0.53749,0.00026,19.07566]
[1776545528336,32.36,75828.83,0.1,-0.53974,0.00026,19.06298]
[1776545529672,32.36,75828.83,0.1,-0.53974,0.00026,19.06298]
[1776545529751,32.36,75828.83,0.1,-0.53974,0.00026,19.06298]
[1776545530110,32.36,75826.18,0.1,-0.54041,0.00026,19.05905]
[1776545531086,32.36,75822.18,0.1,-0.54143,0.00026,19.05301]
[1776545535112,32.37,75817.46,0.1,-0.54263,0.00026,19.04574]
[1776545540122,32.37,75814.54,0.1,-0.54337,0.00026,19.04115]
[1776545545127,32.37,75811.84,0.1,-0.54406,0.00026,19.03686]
[1776545550137,32.37,75811.13,0.1,-0.54424,0.00026,19.03574]
[1776545555139,32.38,75809.68,0.1,-0.54462,0.00026,19.02883]
[1776545560170,32.38,75807.84,0.1,-0.54508,0.00026,19.02585]
[1776545563118,32.38,75803.51,0.1,-0.54618,0.00025,19.0187]
[1776545568165,32.38,75801.11,0.1,-0.54679,0.00025,19.01468]
[1776545573184,32.38,75802.7,0.1,-0.54639,0.00025,19.01736]
[1776545578197,32.38,75803.35,0.1,-0.54622,0.00025,19.01845]
[1776545579167,32.38,75813.03,0.1,-0.54375,0.00026,19.03427]
[1776545581134,32.38,75811.24,0.1,-0.54421,0.00026,19.03141]
[1776545586187,32.38,75811.64,0.1,-0.5441,0.00026,19.03207]
[1776545591222,32.39,75812.46,0.1,-0.54389,0.00026,19.03342]
[1776545594102,32.39,75816.15,0.1,-0.54294,0.00026,19.03928]
[1776545595150,32.39,75810.13,0.1,-0.54448,0.00026,19.02969]
[1776545596182,32.39,75806.13,0.1,-0.5455,0.00025,19.02316]
[1776545598219,32.39,75806.15,0.1,-0.54549,0.00025,19.0232]
[1776545602915,32.39,75806.04,0.1,-0.54552,0.00025,19.02303]
[1776545603228,32.39,75791.75,0.1,-0.54916,0.00025,18.99866]
[1776545605176,32.39,75792.25,0.1,-0.54903,0.00025,18.99955]
[1776545611028,32.4,75792.71,0.1,-0.54891,0.00025,19.00037]
[1776545614289,32.4,75798.29,0.1,-0.5475,0.00025,19.00545]
[1776545619298,32.4,75800.71,0.1,-0.54688,0.00025,19.00957]
[1776545624288,32.4,75806.21,0.1,-0.54548,0.00025,19.01877]
[1776545625003,32.4,75806.21,0.1,-0.54548,0.00025,19.01877]
[1776545625105,32.4,75806.21,0.1,-0.54548,0.00025,19.01877]
[1776545625135,32.4,75806.21,0.1,-0.54548,0.00025,19.01877]
[1776545625212,32.4,75806.21,0.1,-0.54548,0.00025,19.01877]
[1776545625307,32.4,75806.07,0.1,-0.54551,0.00025,19.01854]
[1776545625329,32.4,75806.07,0.1,-0.54551,0.00025,19.01854]
[1776545625405,32.4,75806.07,0.1,-0.54551,0.00025,19.01854]
[1776545631048,32.4,75806.4,0.1,-0.54542,0.00025,19.01911]
[1776545636083,32.4,75808.1,0.1,-0.54499,0.00025,19.02191]
[1776545642281,32.4,75805.9,0.1,-0.54554,0.00025,19.01831]
[1776545648167,32.41,75804.04,0.1,-0.54602,0.00025,19.01525]
[1776545653188,32.41,75802.83,0.1,-0.54632,0.00025,19.01324]
[1776545653203,32.41,75802.88,0.1,-0.54631,0.00025,19.01332]
[1776545655241,32.41,75802.88,0.1,-0.54631,0.00025,19.01332]
[1776545655322,32.41,75800.36,0.1,-0.54695,0.00025,19.00908]
[1776545658151,32.41,75800.59,0.1,-0.54689,0.00025,19.00947]
[1776545658219,32.41,75800.59,0.1,-0.54689,0.00025,19.00947]
[1776545663775,32.41,75799.4,0.1,-0.5472,0.00025,19.00746]
[1776545669314,32.41,75800.67,0.1,-0.54687,0.00025,19.00962]
[1776545674349,32.41,75802.57,0.1,-0.5464,0.00025,19.00823]
[1776545679866,32.41,75802.57,0.1,-0.5464,0.00025,19.00823]
[1776545687442,32.41,75804.1,0.1,-0.54601,0.00025,19.01079]
[1776545692475,32.41,75804.02,0.1,-0.54603,0.00025,19.01066]
[1776545693948,32.41,75804.02,0.1,-0.54603,0.00025,19.01066]
[1776545694051,32.41,75804.02,0.1,-0.54603,0.00025,19.01066]
[1776545694216,32.41,75804.02,0.1,-0.54603,0.00025,19.01066]
[1776545694270,32.41,75804.02,0.1,-0.54603,0.00025,19.01066]
[1776545694372,32.41,75804.44,0.1,-0.54592,0.00025,19.01135]
[1776545694494,32.41,75804.44,0.1,-0.54592,0.00025,19.01135]
[1776545694614,32.41,75804.44,0.1,-0.54592,0.00025,19.01135]
[1776545694687,32.41,75804.44,0.1,-0.54592,0.00025,19.01135]
[1776545694741,32.41,75804.44,0.1,-0.54592,0.00025,19.01135]
[1776545694923,32.41,75804.44,0.1,-0.54592,0.00025,19.01135]
[1776545695010,32.41,75804.44,0.1,-0.54592,0.00025,19.01135]
[1776545695127,32.41,75804.44,0.1,-0.54592,0.00025,19.01135]
[1776545695198,32.41,75804.44,0.1,-0.54592,0.00025,19.01135]
[1776545695343,32.41,75804.44,0.1,-0.54592,0.00025,19.01135]
[1776545695355,32.41,75821.37,0.1,-0.5416,0.00026,19.03837]
[1776545695554,32.41,75821.37,0.1,-0.5416,0.00026,19.03837]
[1776545695594,32.41,75821.37,0.1,-0.5416,0.00026,19.03837]
[1776545695909,32.41,75821.37,0.1,-0.5416,0.00026,19.03837]
[1776545695990,32.41,75823.72,0.1,-0.54101,0.00026,19.04194]
[1776545696891,32.41,75823.72,0.1,-0.54101,0.00026,19.04194]
[1776545697102,32.41,75823.48,0.1,-0.54107,0.00026,19.04157]
[1776545698501,32.41,75823.48,0.1,-0.54107,0.00026,19.04157]
[1776545698535,32.41,75823.48,0.1,-0.54107,0.00026,19.04157]
[1776545698604,32.41,75823.48,0.1,-0.54107,0.00026,19.04157]
[1776545698688,32.41,75823.48,0.1,-0.54107,0.00026,19.04157]
[1776545698819,32.41,75823.48,0.1,-0.54107,0.00026,19.04157]
[1776545698876,32.41,75823.48,0.1,-0.54107,0.00026,19.04157]
[1776545699030,32.41,75823.48,0.1,-0.54107,0.00026,19.04157]
[1776545699060,32.41,75823.48,0.1,-0.54107,0.00026,19.04157]
[1776545699231,32.41,75823.48,0.1,-0.54107,0.00026,19.04157]
[1776545699269,32.41,75823.48,0.1,-0.54107,0.00026,19.04157]
[1776545699332,32.41,75822.52,0.1,-0.54132,0.00026,19.0401]
[1776545699445,32.41,75822.52,0.1,-0.54132,0.00026,19.0401]
[1776545699539,32.41,75822.52,0.1,-0.54132,0.00026,19.0401]
[1776545700331,32.4,75827.77,0.1,-0.53998,0.00026,19.04798]
[1776545703356,32.4,75824.22,0.1,-0.54089,0.00026,19.04265]
[1776545704725,32.4,75823.29,0.1,-0.54113,0.00026,19.04123]
[1776545705315,32.4,75813.04,0.1,-0.54374,0.00026,19.0253]
[1776545706375,32.4,75812.34,0.1,-0.54392,0.00026,19.02418]
[1776545710805,32.4,75811.77,0.1,-0.54406,0.00026,19.02328]
[1776545710884,32.4,75811.77,0.1,-0.54406,0.00026,19.02328]
[1776545711329,32.4,75811.77,0.1,-0.54406,0.00026,19.02328]
[1776545710959,32.4,75811.77,0.1,-0.54406,0.00026,19.02329]
[1776545711515,32.4,75811.77,0.1,-0.54406,0.00026,19.02329]
[1776545711625,32.4,75811.77,0.1,-0.54406,0.00026,19.02329]
[1776545711678,32.4,75811.77,0.1,-0.54406,0.00026,19.02329]
[1776545711688,32.4,75811.77,0.1,-0.54406,0.00026,19.02329]
[1776545711764,32.4,75811.77,0.1,-0.54406,0.00026,19.02329]
[1776545711795,32.4,75811.77,0.1,-0.54406,0.00026,19.02329]
[1776545712157,32.41,75780.64,0.1,-0.55199,0.00025,18.96957]
[1776545712622,32.41,75780.64,0.1,-0.55199,0.00025,18.96958]
[1776545713769,32.41,75780.64,0.1,-0.55199,0.00025,18.96958]
[1776545714139,32.41,75780.64,0.1,-0.55199,0.00025,18.96958]
[1776545714316,32.41,75779.56,0.1,-0.55226,0.00025,18.96759]
[1776545719592,32.41,75779.6,0.1,-0.55225,0.00025,18.9677]
[1776545719669,32.41,75772.8,0.1,-0.55398,0.00025,18.95494]
[1776545721918,32.41,75771.37,0.1,-0.55434,0.00025,18.95223]
[1776545722404,32.41,75770.75,0.1,-0.55449,0.00025,18.95104]
[1776545727412,32.41,75768.72,0.1,-0.55501,0.00025,18.94712]
[1776545732451,32.41,75769.11,0.1,-0.55494,0.00025,18.94319]
[1776545733297,32.4,75765.53,0.1,-0.55585,0.00025,18.9362]
[1776545738317,32.4,75763.64,0.1,-0.55634,0.00025,18.93242]
[1776545739440,32.4,75759.62,0.1,-0.55737,0.00025,18.92438]
[1776545741363,32.4,75759.35,0.1,-0.55744,0.00025,18.92384]
[1776545741378,32.4,75759.35,0.1,-0.55744,0.00025,18.92384]
[1776545746423,32.4,75755.45,0.1,-0.55843,0.00025,18.91595]
[1776545751160,32.4,75755.69,0.1,-0.55836,0.00025,18.91645]
[1776545751190,32.4,75755.69,0.1,-0.55836,0.00025,18.91645]
[1776545751262,32.4,75755.21,0.1,-0.55848,0.00025,18.91547]
[1776545757116,32.4,75755.88,0.1,-0.55831,0.00025,18.91686]
[1776545762606,32.4,75757.05,0.1,-0.55801,0.00025,18.91926]
[1776545763384,32.4,75754.52,0.1,-0.55865,0.00025,18.91411]
[1776545769013,32.4,75752.99,0.1,-0.55904,0.00025,18.91098]
[1776545775054,32.4,75751.84,0.1,-0.55933,0.00025,18.90859]
[1776545775473,32.4,75751.84,0.1,-0.55933,0.00025,18.90859]
[1776545775476,32.4,75751.84,0.1,-0.55933,0.00025,18.90859]
[1776545775538,32.4,75751.84,0.1,-0.55933,0.00025,18.90859]
[1776545776447,32.4,75750.94,0.1,-0.55956,0.00025,18.90674]
[1776545777492,32.4,75750.97,0.1,-0.55955,0.00025,18.90681]
[1776545778364,32.4,75750.94,0.1,-0.55956,0.00025,18.90675]
[1776545778677,32.4,75750.94,0.1,-0.55956,0.00025,18.90675]
[1776545779391,32.4,75751.26,0.1,-0.55948,0.00025,18.90743]
[1776545782590,32.4,75749.55,0.1,-0.55991,0.00025,18.90387]
[1776545783148,32.4,75749.55,0.1,-0.55991,0.00025,18.90387]
[1776545787088,32.4,75747.42,0.1,-0.56046,0.00025,18.89934]
[1776545787378,32.4,75746.44,0.1,-0.56071,0.00025,18.89726]
[1776545792402,32.4,75744.23,0.1,-0.5613,0.00025,18.88793]
[1776545793092,32.4,75743.94,0.1,-0.56137,0.00025,18.88732]
[1776545793403,32.4,75742.4,0.1,-0.56176,0.00025,18.88404]
[1776545794428,32.4,75736.66,0.1,-0.56322,0.00025,18.87164]
[1776545795399,32.4,75730.39,0.1,-0.56481,0.00025,18.8578]
[1776545796433,32.4,75732.7,0.1,-0.56422,0.00025,18.86294]
[1776545800319,32.4,75732.87,0.1,-0.56418,0.00025,18.86331]
[1776545800334,32.4,75732.87,0.1,-0.56418,0.00025,18.86331]
[1776545800344,32.4,75732.87,0.1,-0.56418,0.00025,18.86331]
[1776545800381,32.4,75732.87,0.1,-0.56418,0.00025,18.86331]
[1776545800407,32.4,75732.87,0.1,-0.56418,0.00025,18.86331]
[1776545800440,32.4,75732.87,0.1,-0.56418,0.00025,18.86331]
[1776545801367,32.4,75732.87,0.1,-0.56418,0.00025,18.86331]
[1776545801405,32.4,75732.87,0.1,-0.56418,0.00025,18.86331]
[1776545801468,32.4,75732.87,0.1,-0.56418,0.00025,18.86329]
[1776545801904,32.4,75732.87,0.1,-0.56418,0.00025,18.86329]
[1776545801955,32.4,75732.87,0.1,-0.56418,0.00025,18.86329]
[1776545802109,32.4,75732.87,0.1,-0.56418,0.00025,18.86329]
[1776545802180,32.4,75732.87,0.1,-0.56418,0.00025,18.86329]
[1776545802285,32.4,75732.87,0.1,-0.56418,0.00025,18.86328]
[1776545802592,32.4,75732.87,0.1,-0.56418,0.00025,18.86328]
[1776545802670,32.4,75732.87,0.1,-0.56418,0.00025,18.86328]
[1776545802818,32.4,75732.87,0.1,-0.56418,0.00025,18.86328]
[1776545802853,32.4,75732.87,0.1,-0.56418,0.00025,18.86328]
[1776545803136,32.4,75732.87,0.1,-0.56418,0.00025,18.86328]
[1776545803164,32.4,75732.87,0.1,-0.56418,0.00025,18.86328]
[1776545803476,32.4,75732.87,0.1,-0.56418,0.00025,18.86328]
[1776545803292,32.4,75732.51,0.1,-0.56427,0.00025,18.86247]
[1776545803547,32.4,75732.51,0.1,-0.56427,0.00025,18.86247]
[1776545803685,32.4,75732.51,0.1,-0.56427,0.00025,18.86247]
[1776545803726,32.4,75732.51,0.1,-0.56427,0.00025,18.86247]
[1776545803942,32.4,75732.51,0.1,-0.56427,0.00025,18.86247]
[1776545804299,32.39,75731.8,0.1,-0.56446,0.00025,18.86088]
[1776545805404,32.39,75731.8,0.1,-0.56446,0.00025,18.86088]
[1776545805487,32.39,75731.41,0.1,-0.56456,0.00025,18.86]
[1776545813752,32.39,75729.41,0.1,-0.56508,0.00025,18.85544]
[1776545819079,32.39,75729.41,0.1,-0.56508,0.00025,18.85543]
[1776545824439,32.39,75731.46,0.1,-0.56456,0.00025,18.86001]
[1776545829474,32.39,75733.66,0.1,-0.564,0.00025,18.86491]
[1776545834509,32.39,75733.97,0.1,-0.56391,0.00025,18.86562]
[1776545838538,32.39,75737.47,0.1,-0.56302,0.00025,18.87333]
[1776545843963,32.4,75733.32,0.1,-0.56407,0.00025,18.86426]
[1776545849614,32.4,75734.51,0.1,-0.56376,0.00025,18.86694]
[1776545854649,32.4,75734.68,0.1,-0.56373,0.00025,18.86274]
[1776545859684,32.4,75735.02,0.1,-0.56364,0.00025,18.86354]
[1776545864719,32.41,75736.2,0.1,-0.56333,0.00025,18.86618]
[1776545869754,32.41,75736.01,0.1,-0.56337,0.00025,18.86583]
[1776545872775,32.41,75740.27,0.1,-0.56228,0.00025,18.87512]
[1776545879834,32.42,75738.43,0.1,-0.56274,0.00025,18.87123]
[1776545886876,32.42,75737.62,0.1,-0.56293,0.00025,18.86953]
[1776545892921,32.43,75739.79,0.1,-0.56237,0.00025,18.87433]
[1776545898362,32.43,75739.76,0.1,-0.56237,0.00025,18.87432]
[1776545904390,32.44,75739.76,0.1,-0.56236,0.00025,18.87443]
[1776545910041,32.44,75740.22,0.1,-0.56223,0.00025,18.8755]
[1776545915078,32.45,75741.9,0.1,-0.56181,0.00025,18.87457]
[1776545915790,32.45,75741.9,0.1,-0.56181,0.00025,18.87457]
[1776545916447,32.45,75741.9,0.1,-0.56181,0.00025,18.87457]
[1776545916462,32.45,75741.9,0.1,-0.56181,0.00025,18.87457]
[1776545916528,32.45,75741.9,0.1,-0.56181,0.00025,18.87457]
[1776545916548,32.45,75742.91,0.1,-0.56156,0.00025,18.87669]
[1776545916677,32.45,75742.91,0.1,-0.56156,0.00025,18.87669]
[1776545920216,32.44,75747.65,0.1,-0.56036,0.00025,18.88664]
[1776545926390,32.44,75747.73,0.1,-0.56036,0.00025,18.8867]
[1776545933202,32.42,75747.93,0.1,-0.56033,0.00025,18.88695]
[1776545938238,32.42,75746.9,0.1,-0.56061,0.00025,18.88468]
[1776545944277,32.41,75745.64,0.1,-0.56094,0.00025,18.88191]
[1776545945839,32.41,75745.41,0.1,-0.561,0.00025,18.8814]
[1776545945941,32.41,75745.41,0.1,-0.561,0.00025,18.8814]
[1776545947298,32.41,75749.97,0.1,-0.55985,0.00025,18.89093]
[1776545948306,32.41,75753.62,0.1,-0.55892,0.00025,18.89848]
[1776545953341,32.4,75757.13,0.1,-0.55803,0.00025,18.90563]
[1776545964413,32.4,75759.31,0.1,-0.55748,0.00025,18.90999]
[1776545969453,32.4,75762.63,0.1,-0.55664,0.00025,18.9166]
[1776545974487,32.4,75762.89,0.1,-0.5566,0.00025,18.91247]
[1776545981326,32.39,75762.36,0.1,-0.55674,0.00025,18.91138]
[1776545981359,32.39,75762.36,0.1,-0.55674,0.00025,18.91138]
[1776545981572,32.39,75762.36,0.1,-0.55674,0.00025,18.91138]
[1776545981604,32.39,75762.36,0.1,-0.55674,0.00025,18.91138]
[1776545981660,32.39,75762.36,0.1,-0.55674,0.00025,18.91136]
[1776545981833,32.39,75762.36,0.1,-0.55674,0.00025,18.91136]
[1776545981915,32.39,75762.36,0.1,-0.55674,0.00025,18.91136]
[1776545982130,32.39,75762.36,0.1,-0.55674,0.00025,18.91136]
[1776545982159,32.39,75762.36,0.1,-0.55674,0.00025,18.91136]
[1776545982345,32.39,75762.36,0.1,-0.55674,0.00025,18.91136]
[1776545982376,32.39,75762.36,0.1,-0.55674,0.00025,18.91136]
[1776545982609,32.39,75762.36,0.1,-0.55674,0.00025,18.91136]
[1776545982654,32.39,75762.36,0.1,-0.55674,0.00025,18.91136]
[1776545982678,32.39,75762.36,0.1,-0.55674,0.00025,18.91136]
[1776545982478,32.39,75762.36,0.1,-0.55675,0.00025,18.91133]
[1776545982746,32.39,75762.36,0.1,-0.55675,0.00025,18.91133]
[1776545982896,32.39,75762.36,0.1,-0.55675,0.00025,18.91133]
[1776545982957,32.39,75762.36,0.1,-0.55675,0.00025,18.91133]
[1776545983119,32.39,75762.36,0.1,-0.55675,0.00025,18.91133]
[1776545983176,32.39,75762.36,0.1,-0.55675,0.00025,18.91133]
[1776545983338,32.39,75762.36,0.1,-0.55675,0.00025,18.91133]
[1776545983415,32.39,75762.36,0.1,-0.55675,0.00025,18.91133]
[1776545983562,32.39,75762.36,0.1,-0.55675,0.00025,18.91133]
[1776545983630,32.39,75762.36,0.1,-0.55675,0.00025,18.91133]
[1776545983663,32.39,75762.36,0.1,-0.55675,0.00025,18.9113]
[1776545983793,32.39,75762.36,0.1,-0.55675,0.00025,18.9113]
[1776545987912,32.38,75760.36,0.1,-0.55727,0.00025,18.90721]
[1776545988097,32.38,75760.36,0.1,-0.55727,0.00025,18.90721]
[1776545988201,32.38,75760.36,0.1,-0.55727,0.00025,18.90721]
[1776545988303,32.38,75760.36,0.1,-0.55727,0.00025,18.90721]
[1776545988378,32.38,75760.36,0.1,-0.55727,0.00025,18.90721]
[1776545988620,32.38,75760.36,0.1,-0.55727,0.00025,18.90721]
[1776545988634,32.38,75740.84,0.1,-0.56224,0.00025,18.86661]
[1776545988825,32.38,75740.84,0.1,-0.56224,0.00025,18.86661]
[1776545989288,32.38,75740.84,0.1,-0.56224,0.00025,18.86661]
[1776545989679,32.38,75744.48,0.1,-0.56132,0.00025,18.87438]
[1776545995637,32.37,75742.29,0.1,-0.5619,0.00025,18.86953]
[1776546000670,32.36,75741.78,0.1,-0.56204,0.00025,18.8683]
[1776546002256,32.36,75739.69,0.1,-0.56258,0.00025,18.86376]
[1776546002282,32.36,75739.69,0.1,-0.56258,0.00025,18.86376]
[1776546002320,32.36,75739.69,0.1,-0.56258,0.00025,18.86376]
[1776546002462,32.36,75739.69,0.1,-0.56258,0.00025,18.86376]
[1776546002686,32.36,75739.29,0.1,-0.56268,0.00025,18.86287]
[1776546005705,32.36,75735.98,0.1,-0.56352,0.00025,18.85565]
[1776546006753,32.36,75736.61,0.1,-0.56336,0.00025,18.85703]
[1776546006805,32.36,75736.61,0.1,-0.56336,0.00025,18.85704]
[1776546012755,32.36,75739.38,0.1,-0.56265,0.00025,18.86314]
[1776546016782,32.37,75743.56,0.1,-0.56158,0.00025,18.87217]
[1776546017790,32.37,75747.61,0.1,-0.56055,0.00025,18.88077]
[1776546019336,32.37,75747.61,0.1,-0.56055,0.00025,18.88077]
[1776546019408,32.37,75747.61,0.1,-0.56055,0.00025,18.88077]
[1776546019567,32.37,75747.61,0.1,-0.56055,0.00025,18.88077]
[1776546019603,32.37,75747.9,0.1,-0.56048,0.00025,18.88139]
[1776546019752,32.37,75747.9,0.1,-0.56048,0.00025,18.88139]
[1776546019781,32.37,75747.9,0.1,-0.56048,0.00025,18.88139]
[1776546019843,32.37,75747.9,0.1,-0.56048,0.00025,18.88139]
[1776546020000,32.37,75747.9,0.1,-0.56048,0.00025,18.88139]
[1776546020060,32.37,75747.9,0.1,-0.56048,0.00025,18.88139]
[1776546020263,32.37,75747.9,0.1,-0.56048,0.00025,18.88139]
[1776546020303,32.37,75747.9,0.1,-0.56048,0.00025,18.88139]
[1776546020502,32.37,75747.9,0.1,-0.56048,0.00025,18.88139]
[1776546020578,32.37,75747.9,0.1,-0.56048,0.00025,18.88139]
[1776546020586,32.36,75749.28,0.1,-0.56013,0.00025,18.88426]
[1776546020762,32.36,75749.28,0.1,-0.56013,0.00025,18.88426]
[1776546020824,32.36,75749.28,0.1,-0.56013,0.00025,18.88426]
[1776546021018,32.36,75749.28,0.1,-0.56013,0.00025,18.88426]
[1776546021066,32.36,75749.28,0.1,-0.56013,0.00025,18.88426]
[1776546021220,32.36,75749.28,0.1,-0.56013,0.00025,18.88426]
[1776546021280,32.36,75749.28,0.1,-0.56013,0.00025,18.88426]
[1776546021451,32.36,75749.28,0.1,-0.56013,0.00025,18.88426]
[1776546021519,32.36,75749.28,0.1,-0.56013,0.00025,18.88426]
[1776546021675,32.36,75749.28,0.1,-0.56013,0.00025,18.88426]
[1776546021681,32.36,75749.28,0.1,-0.56013,0.00025,18.88423]
[1776546021757,32.36,75749.28,0.1,-0.56013,0.00025,18.88423]
[1776546021920,32.36,75749.28,0.1,-0.56013,0.00025,18.88423]
[1776546021972,32.36,75749.28,0.1,-0.56013,0.00025,18.88423]
[1776546022159,32.36,75749.28,0.1,-0.56013,0.00025,18.88423]
[1776546022311,32.36,75749.28,0.1,-0.56013,0.00025,18.88423]
[1776546022339,32.36,75749.28,0.1,-0.56013,0.00025,18.88423]
[1776546022421,32.36,75749.28,0.1,-0.56014,0.00025,18.8842]
[1776546029442,32.35,75748.26,0.1,-0.56041,0.00025,18.88196]
[1776546029487,32.35,75748.26,0.1,-0.56041,0.00025,18.88196]
[1776546029543,32.35,75746.34,0.1,-0.56091,0.00025,18.87784]
[1776546030471,32.35,75746.34,0.1,-0.56091,0.00025,18.87784]
[1776546038820,32.34,75746.34,0.1,-0.56094,0.00025,18.8731]
[1776546038903,32.34,75746.34,0.1,-0.56094,0.00025,18.8731]
[1776546039049,32.34,75746.6,0.1,-0.56089,0.00025,18.87356]
[1776546044366,32.33,75749.76,0.1,-0.5601,0.00025,18.88012]
[1776546044801,32.33,75749.76,0.1,-0.5601,0.00025,18.88012]
[1776546044826,32.33,75749.76,0.1,-0.5601,0.00025,18.88012]
[1776546044981,32.33,75749.76,0.1,-0.5601,0.00025,18.88012]
[1776546047880,32.33,75750.18,0.1,-0.55999,0.00025,18.88096]
[1776546048106,32.33,75749.44,0.1,-0.56018,0.00025,18.8794]
[1776546050355,32.32,75749.28,0.1,-0.56023,0.00025,18.87903]
[1776546050634,32.33,75756.26,0.1,-0.55845,0.00026,18.89351]
[1776546053599,32.33,75760.08,0.1,-0.55747,0.00026,18.9013]
[1776546058663,32.33,75761.72,0.1,-0.55705,0.00026,18.90462]
[1776546063695,32.33,75764.66,0.1,-0.55629,0.00026,18.91048]
[1776546067133,32.33,75766.22,0.1,-0.5559,0.00026,18.91355]
[1776546067260,32.33,75766.22,0.1,-0.5559,0.00026,18.91355]
[1776546067317,32.33,75766.22,0.1,-0.5559,0.00026,18.91355]
[1776546067408,32.33,75766.22,0.1,-0.5559,0.00026,18.91355]
[1776546067470,32.33,75766.22,0.1,-0.5559,0.00026,18.91355]
[1776546067524,32.33,75766.22,0.1,-0.5559,0.00026,18.91355]
[1776546067692,32.33,75766.22,0.1,-0.5559,0.00026,18.91355]
[1776546067793,32.33,75766.22,0.1,-0.5559,0.00026,18.91355]
[1776546067696,32.33,75774.13,0.1,-0.55388,0.00026,18.92888]
[1776546067876,32.33,75774.13,0.1,-0.55388,0.00026,18.92888]
[1776546068062,32.33,75774.13,0.1,-0.55388,0.00026,18.92888]
[1776546068120,32.33,75774.13,0.1,-0.55388,0.00026,18.92888]
[1776546068347,32.33,75774.13,0.1,-0.55388,0.00026,18.92888]
[1776546068394,32.33,75774.13,0.1,-0.55388,0.00026,18.92888]
[1776546068556,32.33,75774.13,0.1,-0.55388,0.00026,18.92888]
[1776546068616,32.33,75774.13,0.1,-0.55388,0.00026,18.92888]
[1776546068766,32.33,75774.13,0.1,-0.55388,0.00026,18.92888]
[1776546068779,32.33,75776.54,0.1,-0.55326,0.00026,18.93347]
[1776546068801,32.33,75776.54,0.1,-0.55326,0.00026,18.93347]
[1776546068977,32.33,75776.54,0.1,-0.55326,0.00026,18.93347]
[1776546069152,32.33,75776.54,0.1,-0.55326,0.00026,18.93347]
[1776546071011,32.33,75777.31,0.1,-0.55306,0.00026,18.93494]
[1776546071209,32.33,75778.22,0.1,-0.55283,0.00026,18.93665]
[1776546073305,32.33,75782.18,0.1,-0.55182,0.00026,18.944]
[1776546074370,32.33,75788.42,0.1,-0.55022,0.00026,18.95535]
[1776546075475,32.33,75788.42,0.1,-0.55022,0.00026,18.95535]
[1776546075792,32.33,75789.74,0.1,-0.54989,0.00026,18.95771]
[1776546080954,32.34,75791.21,0.1,-0.5495,0.00026,18.96037]
[1776546083570,32.34,75794.49,0.1,-0.54866,0.00026,18.96616]
[1776546083722,32.34,75794.09,0.1,-0.54876,0.00026,18.96546]
[1776546085948,32.34,75794.62,0.1,-0.54863,0.00026,18.9664]
[1776546086660,32.34,75794.62,0.1,-0.54863,0.00026,18.9664]
[1776546090724,32.34,75790.76,0.1,-0.54961,0.00026,18.95962]
[1776546093318,32.34,75796.68,0.1,-0.54811,0.00026,18.96541]
[1776546098353,32.34,75798.95,0.1,-0.54752,0.00026,18.96933]
[1776546103388,32.35,75803.33,0.1,-0.5464,0.00026,18.97677]
[1776546109429,32.35,75803.75,0.1,-0.54629,0.00026,18.97748]
[1776546111444,32.35,75808.13,0.1,-0.54517,0.00026,18.98475]
[1776546115473,32.35,75812.09,0.1,-0.54416,0.00026,18.99118]
[1776546116258,32.35,75812.09,0.1,-0.54416,0.00026,18.99118]
[1776546116341,32.35,75812.09,0.1,-0.54416,0.00026,18.99118]
[1776546116420,32.35,75812.09,0.1,-0.54416,0.00026,18.99118]
[1776546116494,32.35,75812.09,0.1,-0.54416,0.00026,18.99118]
[1776546116620,32.35,75812.09,0.1,-0.54416,0.00026,18.99118]
[1776546116648,32.35,75812.09,0.1,-0.54416,0.00026,18.99118]
[1776546116749,32.35,75820.45,0.1,-0.54202,0.00026,19.00437]
[1776546118494,32.35,75822.52,0.1,-0.54149,0.00026,19.00757]
[1776546120048,32.35,75823.59,0.1,-0.54121,0.00026,19.00921]
[1776546120794,32.35,75820.04,0.1,-0.54212,0.00026,19.00377]
[1776546125827,32.35,75819.29,0.1,-0.5423,0.00026,19.00263]
[1776546130862,32.36,75819.82,0.1,-0.54216,0.00026,19.0035]
[1776546135883,32.36,75818.16,0.1,-0.54258,0.00026,19.00095]
[1776546140901,32.37,75818.44,0.1,-0.5425,0.00026,19.00143]
[1776546145987,32.37,75817.8,0.1,-0.54266,0.00026,19.00046]
[1776546151372,32.38,75816.28,0.1,-0.54304,0.00026,18.99812]
[1776546156386,32.38,75815.17,0.1,-0.54333,0.00026,18.99181]
[1776546158837,32.38,75821.2,0.1,-0.54178,0.00026,19.00123]
[1776546159478,32.38,75821.2,0.1,-0.54178,0.00026,19.00123]
[1776546159815,32.39,75822.24,0.1,-0.54151,0.00026,19.00283]
[1776546164816,32.39,75823.08,0.1,-0.54129,0.00026,19.00415]
[1776546168534,32.39,75824.42,0.1,-0.54094,0.00026,19.00621]
[1776546168613,32.39,75824.42,0.1,-0.54094,0.00026,19.00621]
[1776546168675,32.39,75824.42,0.1,-0.54094,0.00026,19.00621]
[1776546168828,32.39,75824.42,0.1,-0.54094,0.00026,19.00621]
[1776546168862,32.39,75824.42,0.1,-0.54094,0.00026,19.00621]
[1776546168901,32.4,75826.84,0.1,-0.54032,0.00026,19.00985]
[1776546169141,32.4,75826.84,0.1,-0.54032,0.00026,19.00985]
[1776546169198,32.4,75826.84,0.1,-0.54032,0.00026,19.00985]
[1776546169417,32.4,75826.84,0.1,-0.54032,0.00026,19.00985]
[1776546169864,32.39,75826.84,0.1,-0.54032,0.00026,19.00985]
[1776546171985,32.39,75827.99,0.1,-0.54003,0.00026,19.01155]
[1776546172044,32.39,75829.02,0.1,-0.53977,0.00026,19.01307]
[1776546175012,32.39,75830.11,0.1,-0.53949,0.00026,19.01466]
[1776546175897,32.39,75832.93,0.1,-0.53877,0.00026,19.01875]
[1776546178902,32.39,75836.92,0.1,-0.53775,0.00026,19.02443]
[1776546183932,32.38,75836.02,0.1,-0.53799,0.00026,19.02312]
[1776546185716,32.38,75835.74,0.1,-0.53807,0.00026,19.02271]
[1776546185754,32.38,75835.74,0.1,-0.53807,0.00026,19.02271]
[1776546185815,32.38,75835.74,0.1,-0.53807,0.00026,19.02271]
[1776546185856,32.38,75838.33,0.1,-0.5374,0.00026,19.02637]
[1776546186022,32.38,75838.33,0.1,-0.5374,0.00026,19.02637]
[1776546193172,32.37,75839.65,0.1,-0.53708,0.00026,19.02816]
[1776546198206,32.35,75838.85,0.1,-0.53731,0.00026,19.02692]
[1776546203242,32.34,75836.98,0.1,-0.5378,0.00026,19.02424]
[1776546205257,32.34,75828.9,0.1,-0.53987,0.00026,19.01253]
[1776546208224,32.34,75828.03,0.1,-0.5401,0.00026,19.01121]
[1776546210296,32.34,75828.23,0.1,-0.54005,0.00026,19.0115]
[1776546211022,32.34,75826.21,0.1,-0.54057,0.00026,19.00848]
[1776546211297,32.34,75826.21,0.1,-0.54058,0.00026,19.00388]
[1776546217596,32.33,75826.62,0.1,-0.54049,0.00026,19.00445]
[1776546222700,32.33,75826.74,0.1,-0.54046,0.00026,19.00462]
[1776546222942,32.32,75827.01,0.1,-0.5404,0.00026,19.005]
[1776546223823,32.32,75821.96,0.1,-0.54169,0.00026,18.99734]
[1776546226939,32.32,75815.8,0.1,-0.54327,0.00026,18.98773]
[1776546232017,32.33,75814.32,0.1,-0.54364,0.00026,18.98542]
[1776546237051,32.33,75813.61,0.1,-0.54381,0.00026,18.98434]
[1776546242084,32.34,75813.61,0.1,-0.5438,0.00026,18.98439]
[1776546247094,32.35,75811.43,0.1,-0.54435,0.00026,18.98093]
[1776546252098,32.35,75811.84,0.1,-0.54424,0.00026,18.98165]
[1776546256944,32.35,75805.84,0.1,-0.54577,0.00026,18.97184]
[1776546257143,32.35,75805.84,0.1,-0.54577,0.00026,18.97184]
[1776546257334,32.35,75805.84,0.1,-0.54577,0.00026,18.97184]
[1776546257416,32.35,75805.84,0.1,-0.54577,0.00026,18.97184]
[1776546257447,32.35,75805.84,0.1,-0.54577,0.00026,18.97184]
[1776546257512,32.35,75805.84,0.1,-0.54577,0.00026,18.97184]
[1776546257575,32.35,75805.84,0.1,-0.54577,0.00026,18.97184]
[1776546257624,32.35,75805.84,0.1,-0.54577,0.00026,18.97184]
[1776546257816,32.35,75805.84,0.1,-0.54577,0.00026,18.97184]
[1776546257866,32.35,75805.84,0.1,-0.54577,0.00026,18.97184]
[1776546257936,32.35,75805.84,0.1,-0.54577,0.00026,18.97184]
[1776546257967,32.35,75802.75,0.1,-0.54656,0.00026,18.96668]
[1776546258088,32.35,75802.75,0.1,-0.54656,0.00026,18.96668]
[1776546258118,32.35,75802.75,0.1,-0.54656,0.00026,18.96668]
[1776546258343,32.35,75802.75,0.1,-0.54656,0.00026,18.96668]
[1776546258364,32.35,75802.75,0.1,-0.54656,0.00026,18.96668]
[1776546258577,32.35,75802.75,0.1,-0.54656,0.00026,18.96668]
[1776546258612,32.35,75802.75,0.1,-0.54656,0.00026,18.96668]
[1776546258837,32.35,75802.75,0.1,-0.54656,0.00026,18.96668]
[1776546258938,32.35,75802.25,0.1,-0.54669,0.00026,18.96585]
[1776546264762,32.36,75802.41,0.1,-0.54664,0.00026,18.96615]
[1776546264876,32.36,75802.67,0.1,-0.54658,0.00026,18.96659]
[1776546271719,32.36,75803.51,0.1,-0.54637,0.00026,18.96343]
[1776546276753,32.36,75805.65,0.1,-0.54582,0.00026,18.96702]
[1776546278767,32.36,75810.27,0.1,-0.54463,0.00026,18.97461]
[1776546283802,32.37,75808.9,0.1,-0.54498,0.00026,18.97241]
[1776546287830,32.37,75804.37,0.1,-0.54614,0.00026,18.96495]
[1776546292866,32.37,75801.69,0.1,-0.54682,0.00026,18.96046]
[1776546296893,32.37,75807.93,0.1,-0.54522,0.00026,18.97086]
[1776546301930,32.37,75810.66,0.1,-0.54452,0.00026,18.97534]
[1776546302938,32.39,75865.43,0.1,-0.53047,0.00026,19.05238]
[1776546311998,32.44,75857.15,0.1,-0.53252,0.00026,19.04253]
[1776546313005,32.45,75852.38,0.1,-0.53374,0.00026,19.03649]
[1776546316028,32.45,75798.36,0.1,-0.54754,0.00026,18.95556]
[1776546321322,32.45,75800.54,0.1,-0.54698,0.00026,18.95928]
[1776546327300,32.45,75801.01,0.1,-0.54686,0.00026,18.96008]
[1776546332541,32.45,75806.7,0.1,-0.54542,0.00026,18.96496]
[1776546338329,32.45,75808.07,0.1,-0.54506,0.00026,18.96722]
[1776546338356,32.45,75808.07,0.1,-0.54506,0.00026,18.96722]
[1776546338382,32.45,75808.07,0.1,-0.54506,0.00026,18.96722]
[1776546338403,32.45,75808.07,0.1,-0.54506,0.00026,18.96722]
[1776546338429,32.45,75808.36,0.1,-0.54499,0.00026,18.96769]
[1776546339406,32.45,75808.36,0.1,-0.54499,0.00026,18.96769]
[1776546340065,32.45,75810.39,0.1,-0.54447,0.00026,18.97099]
[1776546345138,32.46,75809.03,0.1,-0.54481,0.00026,18.96881]
[1776546348605,32.46,75806.87,0.1,-0.54536,0.00026,18.96528]
[1776546348829,32.46,75803.53,0.1,-0.54622,0.00026,18.95976]
[1776546354296,32.46,75805.3,0.1,-0.54576,0.00026,18.9627]
[1776546361604,32.46,75805.7,0.1,-0.54566,0.00026,18.96337]
[1776546363385,32.46,75805.7,0.1,-0.54566,0.00026,18.96337]
[1776546363845,32.46,75805.7,0.1,-0.54566,0.00026,18.96337]
[1776546364033,32.46,75806.75,0.1,-0.54539,0.00026,18.96511]
[1776546365099,32.46,75790.45,0.1,-0.54955,0.00025,18.93731]
[1776546366021,32.46,75788.15,0.1,-0.55013,0.00025,18.93323]
[1776546367168,32.46,75788.15,0.1,-0.55013,0.00025,18.93323]
[1776546368093,32.46,75789.53,0.1,-0.54978,0.00025,18.9357]
[1776546373144,32.46,75792.53,0.1,-0.54901,0.00025,18.94102]
[1776546378171,32.47,75795.19,0.1,-0.54833,0.00025,18.94568]
[1776546383211,32.47,75797.26,0.1,-0.54779,0.00025,18.94927]
[1776546388260,32.47,75799.41,0.1,-0.54724,0.00025,18.95296]
[1776546390031,32.47,75811.14,0.1,-0.54425,0.00026,18.97235]
[1776546392093,32.47,75814.24,0.1,-0.54347,0.00026,18.97271]
[1776546395207,32.47,75813.85,0.1,-0.54357,0.00026,18.9721]
[1776546396084,32.47,75813.82,0.1,-0.54357,0.00026,18.97206]
[1776546401095,32.48,75813.22,0.1,-0.54372,0.00026,18.97113]
[1776546406107,32.48,75812.27,0.1,-0.54396,0.00026,18.96963]
[1776546411107,32.48,75811.9,0.1,-0.54405,0.00026,18.96905]
[1776546411549,32.48,75813.59,0.1,-0.54362,0.00026,18.97175]
[1776546411573,32.48,75813.59,0.1,-0.54362,0.00026,18.97175]
[1776546411640,32.48,75813.59,0.1,-0.54362,0.00026,18.97175]
[1776546411667,32.48,75813.59,0.1,-0.54362,0.00026,18.97175]
[1776546411756,32.48,75813.59,0.1,-0.54362,0.00026,18.97175]
[1776546411857,32.48,75814.15,0.1,-0.54348,0.00026,18.97264]
[1776546413718,32.48,75817.79,0.1,-0.54255,0.00026,18.97837]
[1776546418744,32.49,75820.59,0.1,-0.54183,0.00026,18.98272]
[1776546423779,32.49,75818.3,0.1,-0.54241,0.00026,18.97922]
[1776546431207,32.49,75817.8,0.1,-0.54253,0.00026,18.97846]
[1776546438885,32.5,75815.94,0.1,-0.54299,0.00026,18.97562]
[1776546443920,32.5,75813.1,0.1,-0.54371,0.00026,18.97116]
[1776546448956,32.51,75813.65,0.1,-0.54357,0.00026,18.97205]
[1776546457014,32.51,75812.91,0.1,-0.54376,0.00026,18.96631]
[1776546463053,32.51,75812.6,0.1,-0.54384,0.00025,18.96584]
[1776546472117,32.52,75812.37,0.1,-0.54389,0.00025,18.9655]
[1776546477151,32.52,75813.71,0.1,-0.54354,0.00025,18.96766]
[1776546482190,32.52,75814.77,0.1,-0.54327,0.00025,18.96935]
[1776546483197,32.52,75820.27,0.1,-0.54187,0.00026,18.97791]
[1776546483292,32.52,75820.27,0.1,-0.54187,0.00026,18.97791]
[1776546484203,32.52,75820.27,0.1,-0.54186,0.00026,18.97791]
[1776546489235,32.53,75819.67,0.1,-0.54201,0.00025,18.97702]
[1776546494268,32.53,75816.86,0.1,-0.54272,0.00025,18.97271]
[1776546499326,32.54,75815.39,0.1,-0.54309,0.00025,18.97044]
[1776546504338,32.54,75815.74,0.1,-0.54299,0.00025,18.97102]
[1776546505242,32.54,75811.3,0.1,-0.54412,0.00025,18.964]
[1776546510290,32.54,75808.67,0.1,-0.54479,0.00025,18.95978]
[1776546515305,32.54,75809.11,0.1,-0.54469,0.00025,18.95591]
[1776546520357,32.55,75808.14,0.1,-0.54493,0.00025,18.95435]
[1776546525412,32.55,75808.07,0.1,-0.54495,0.00025,18.95426]
[1776546529195,32.55,75813.12,0.1,-0.54366,0.00025,18.96238]
[1776546530167,32.55,75819.44,0.1,-0.54205,0.00025,18.97225]
[1776546535234,32.55,75819.73,0.1,-0.54197,0.00025,18.97273]
[1776546536677,32.56,75819.07,0.1,-0.54213,0.00025,18.97173]
[1776546536753,32.56,75819.07,0.1,-0.54213,0.00025,18.97173]
[1776546536810,32.56,75819.07,0.1,-0.54213,0.00025,18.97173]
[1776546536962,32.56,75819.07,0.1,-0.54213,0.00025,18.97173]
[1776546537004,32.56,75818.77,0.1,-0.54221,0.00025,18.97128]
[1776546542893,32.55,75818.92,0.1,-0.54217,0.00025,18.97148]
[1776546548654,32.55,75821.47,0.1,-0.54153,0.00025,18.97535]
[1776546556286,32.54,75821.91,0.1,-0.54143,0.00025,18.97598]
[1776546561745,32.54,75823.51,0.1,-0.54103,0.00026,18.97835]
[1776546567787,32.53,75823.65,0.1,-0.541,0.00026,18.97851]
[1776546571119,32.53,75824.96,0.1,-0.54067,0.00026,18.98047]
[1776546571200,32.53,75824.96,0.1,-0.54067,0.00026,18.98047]
[1776546576287,32.53,75825.25,0.1,-0.54061,0.00026,18.97627]
[1776546581299,32.52,75826.14,0.1,-0.54039,0.00026,18.97757]
[1776546586346,32.52,75826.14,0.1,-0.5404,0.00026,18.97754]
[1776546591357,32.51,75826.53,0.1,-0.54031,0.00026,18.97809]
[1776546596319,32.51,75818.24,0.1,-0.54243,0.00026,18.96548]
[1776546601322,32.51,75818.6,0.1,-0.54234,0.00026,18.96602]
[1776546606490,32.5,75817.85,0.1,-0.54253,0.00026,18.96484]
[1776546611524,32.5,75817.4,0.1,-0.54265,0.00026,18.96412]
[1776546616571,32.5,75816.59,0.1,-0.54286,0.00026,18.96284]
[1776546618420,32.5,75811.54,0.1,-0.54415,0.00026,18.95485]
[1776546623853,32.5,75812.3,0.1,-0.54395,0.00026,18.95608]
[1776546628909,32.5,75812.14,0.1,-0.54399,0.00026,18.95583]
[1776546630677,32.5,75811.94,0.1,-0.54404,0.00026,18.95552]
[1776546630748,32.5,75811.94,0.1,-0.54404,0.00026,18.95552]
[1776546639866,32.51,75811.96,0.1,-0.54405,0.00026,18.95097]
[1776546645331,32.51,75811.91,0.1,-0.54406,0.00026,18.9509]
[1776546650369,32.51,75811.61,0.1,-0.54413,0.00026,18.95043]
[1776546656408,32.51,75811.5,0.1,-0.54416,0.00026,18.95027]
[1776546657207,32.51,75811.5,0.1,-0.54416,0.00026,18.95027]
[1776546657415,32.51,75810.87,0.1,-0.54432,0.00026,18.94926]
[1776546658422,32.51,75806.91,0.1,-0.54533,0.00026,18.94283]
[1776546659473,32.51,75804.97,0.1,-0.54582,0.00026,18.93964]
[1776546660436,32.51,75805.12,0.1,-0.54578,0.00026,18.93989]
[1776546666478,32.51,75807.01,0.1,-0.5453,0.00026,18.943]
[1776546669499,32.51,75803.08,0.1,-0.5463,0.00026,18.93651]
[1776546674536,32.51,75804.92,0.1,-0.54583,0.00026,18.93958]
[1776546679569,32.51,75806.76,0.1,-0.54536,0.00026,18.94261]
[1776546684604,32.51,75807.35,0.1,-0.54521,0.00026,18.94358]
[1776546691255,32.51,75807.56,0.1,-0.54516,0.00026,18.94392]
[1776546696689,32.52,75807.29,0.1,-0.54524,0.00026,18.93889]
[1776546701724,32.52,75807.83,0.1,-0.5451,0.00026,18.93977]
[1776546707766,32.52,75808.25,0.1,-0.54499,0.00026,18.94046]
[1776546714093,32.52,75808.75,0.1,-0.54486,0.00026,18.94127]
[1776546719850,32.52,75808.96,0.1,-0.54481,0.00026,18.94162]
[1776546724885,32.52,75809.25,0.1,-0.54474,0.00026,18.94209]
[1776546726544,32.52,75810.1,0.1,-0.54452,0.00026,18.94346]
[1776546727050,32.52,75810.1,0.1,-0.54452,0.00026,18.94346]
[1776546727181,32.52,75810.1,0.1,-0.54452,0.00026,18.94346]
[1776546727235,32.52,75810.1,0.1,-0.54452,0.00026,18.94346]
[1776546727247,32.52,75810.1,0.1,-0.54452,0.00026,18.94346]
[1776546727255,32.52,75810.1,0.1,-0.54452,0.00026,18.94346]
[1776546727296,32.52,75788.49,0.1,-0.55003,0.00025,18.9068]
[1776546728474,32.52,75788.49,0.1,-0.55003,0.00025,18.9068]
[1776546729330,32.52,75782.85,0.1,-0.55146,0.00025,18.89665]
[1776546729554,32.52,75782.85,0.1,-0.55146,0.00025,18.89665]
[1776546730406,32.52,75782.85,0.1,-0.55146,0.00025,18.89666]
[1776546735963,32.52,75782.25,0.1,-0.55161,0.00025,18.89561]
[1776546744315,32.53,75784.0,0.1,-0.55114,0.00025,18.8989]
[1776546746625,32.53,75787.97,0.1,-0.55013,0.00025,18.90606]
[1776546748916,32.54,75787.97,0.1,-0.55013,0.00025,18.90607]
[1776546749476,32.54,75800.21,0.1,-0.54701,0.00025,18.92731]
[1776546752547,32.54,75799.6,0.1,-0.54718,0.00025,18.92168]
[1776546757579,32.54,75797.89,0.1,-0.54761,0.00025,18.91879]
[1776546762594,32.54,75797.2,0.1,-0.54778,0.00025,18.91762]
[1776546767632,32.54,75795.41,0.1,-0.54824,0.00025,18.91455]
[1776546772685,32.54,75796.85,0.1,-0.54787,0.00025,18.91705]
[1776546777737,32.54,75797.32,0.1,-0.54775,0.00025,18.91787]
[1776546780570,32.54,75797.32,0.1,-0.54775,0.00025,18.91787]
[1776546780576,32.54,75793.69,0.1,-0.54867,0.00025,18.91162]
[1776546780660,32.54,75793.69,0.1,-0.54867,0.00025,18.91162]
[1776546780738,32.54,75793.69,0.1,-0.54867,0.00025,18.91162]
[1776546780778,32.54,75793.69,0.1,-0.54867,0.00025,18.91162]
[1776546780970,32.54,75793.69,0.1,-0.54867,0.00025,18.91162]
[1776546781118,32.54,75793.69,0.1,-0.54867,0.00025,18.91162]
[1776546781223,32.54,75793.69,0.1,-0.54867,0.00025,18.91162]
[1776546781272,32.54,75793.69,0.1,-0.54867,0.00025,18.91162]
[1776546781293,32.54,75793.69,0.1,-0.54867,0.00025,18.91162]
[1776546781315,32.54,75765.54,0.1,-0.55584,0.00025,18.85965]
[1776546781719,32.54,75765.54,0.1,-0.55584,0.00025,18.85965]
[1776546781741,32.54,75765.54,0.1,-0.55584,0.00025,18.85965]
[1776546781807,32.54,75765.54,0.1,-0.55584,0.00025,18.85965]
[1776546781897,32.54,75765.54,0.1,-0.55584,0.00025,18.85965]
[1776546781994,32.54,75765.54,0.1,-0.55584,0.00025,18.85965]
[1776546782026,32.54,75765.54,0.1,-0.55584,0.00025,18.85965]
[1776546782091,32.54,75765.54,0.1,-0.55584,0.00025,18.85965]
[1776546782189,32.54,75765.54,0.1,-0.55584,0.00025,18.85965]
[1776546782226,32.54,75765.54,0.1,-0.55584,0.00025,18.85965]
[1776546782310,32.54,75765.54,0.1,-0.55584,0.00025,18.85965]
[1776546782429,32.54,75765.54,0.1,-0.55584,0.00025,18.85965]
[1776546782439,32.54,75748.21,0.1,-0.56024,0.00025,18.82462]
[1776546783293,32.54,75748.21,0.1,-0.56025,0.00025,18.8246]
[1776546784301,32.54,75742.83,0.1,-0.56161,0.00025,18.81325]
[1776546785082,32.54,75742.83,0.1,-0.56161,0.00025,18.81325]
[1776546785084,32.54,75742.83,0.1,-0.56161,0.00025,18.81325]
[1776546785172,32.54,75742.83,0.1,-0.56161,0.00025,18.81325]
[1776546785309,32.54,75740.66,0.1,-0.56217,0.00025,18.8086]
[1776546785808,32.54,75740.66,0.1,-0.56217,0.00025,18.8086]
[1776546786315,32.54,75741.1,0.1,-0.56206,0.00025,18.80953]
[1776546788270,32.54,75738.73,0.1,-0.56266,0.00025,18.80442]
[1776546788536,32.53,75737.72,0.1,-0.56292,0.00025,18.80222]
[1776546790549,32.53,75733.07,0.1,-0.5641,0.00025,18.79203]
[1776546793504,32.53,75729.57,0.1,-0.565,0.00025,18.78425]
[1776546798533,32.53,75729.4,0.1,-0.56504,0.00025,18.78383]
[1776546800556,32.53,75724.91,0.1,-0.56618,0.00025,18.77372]
[1776546803581,32.53,75719.7,0.1,-0.56751,0.00025,18.76182]
[1776546804214,32.53,75719.7,0.1,-0.56751,0.00025,18.76182]
[1776546804546,32.53,75718.34,0.1,-0.56785,0.00025,18.75868]
[1776546805513,32.53,75721.79,0.1,-0.56698,0.00025,18.76662]
[1776546809550,32.53,75729.06,0.1,-0.56513,0.00025,18.78304]
[1776546814571,32.52,75730.17,0.1,-0.56487,0.00025,18.78085]
[1776546816216,32.52,75730.84,0.1,-0.56471,0.00025,18.78232]
[1776546816305,32.52,75730.84,0.1,-0.56471,0.00025,18.78232]
[1776546816390,32.52,75730.84,0.1,-0.56471,0.00025,18.78232]
[1776546816461,32.52,75730.84,0.1,-0.56471,0.00025,18.78232]
[1776546816593,32.52,75730.84,0.1,-0.56471,0.00025,18.78232]
[1776546816562,32.52,75734.76,0.1,-0.56371,0.00025,18.79096]
[1776546816645,32.52,75734.76,0.1,-0.56371,0.00025,18.79096]
[1776546819548,32.52,75740.87,0.1,-0.56217,0.00025,18.80416]
[1776546820554,32.52,75744.24,0.1,-0.56131,0.00025,18.81133]
[1776546825164,32.52,75747.05,0.1,-0.56059,0.00025,18.81728]
[1776546825288,32.52,75747.05,0.1,-0.56059,0.00025,18.81728]
[1776546825368,32.52,75747.05,0.1,-0.56059,0.00025,18.81728]
[1776546825589,32.52,75746.93,0.1,-0.56062,0.00025,18.81703]
[1776546825714,32.52,75746.93,0.1,-0.56062,0.00025,18.81703]
[1776546825767,32.52,75746.93,0.1,-0.56062,0.00025,18.81703]
[1776546826596,32.52,75751.0,0.1,-0.55959,0.00025,18.82552]
[1776546830969,32.53,75751.71,0.1,-0.5594,0.00025,18.82703]
[1776546831632,32.53,75751.28,0.1,-0.55951,0.00025,18.82616]
[1776546836663,32.53,75749.4,0.1,-0.55998,0.00025,18.82231]
[1776546839544,32.53,75743.21,0.1,-0.56155,0.00025,18.80933]
[1776546842663,32.53,75738.9,0.1,-0.56264,0.00025,18.8001]
[1776546846573,32.53,75743.72,0.1,-0.56142,0.00025,18.81042]
[1776546851574,32.53,75743.7,0.1,-0.56142,0.00025,18.81039]
[1776546852742,32.53,75740.14,0.1,-0.56232,0.00025,18.8028]
[1776546857775,32.53,75738.66,0.1,-0.5627,0.00025,18.79961]
[1776546857934,32.53,75738.66,0.1,-0.5627,0.00025,18.79961]
[1776546857971,32.53,75738.66,0.1,-0.5627,0.00025,18.79961]
[1776546858067,32.53,75738.66,0.1,-0.5627,0.00025,18.79961]
[1776546858156,32.53,75738.66,0.1,-0.5627,0.00025,18.79961]
[1776546858256,32.53,75738.66,0.1,-0.5627,0.00025,18.79961]
[1776546858368,32.53,75738.66,0.1,-0.5627,0.00025,18.79961]
[1776546858411,32.53,75738.66,0.1,-0.5627,0.00025,18.79961]
[1776546858615,32.53,75738.66,0.1,-0.5627,0.00025,18.79961]
[1776546858684,32.53,75738.66,0.1,-0.5627,0.00025,18.79961]
[1776546858450,32.53,75739.2,0.1,-0.56256,0.00025,18.80078]
[1776546858825,32.53,75739.2,0.1,-0.56256,0.00025,18.80078]
[1776546858871,32.53,75739.2,0.1,-0.56256,0.00025,18.80078]
[1776546859028,32.53,75739.2,0.1,-0.56256,0.00025,18.80078]
[1776546859117,32.53,75739.2,0.1,-0.56256,0.00025,18.80078]
[1776546859262,32.53,75739.2,0.1,-0.56256,0.00025,18.80078]
[1776546859303,32.53,75739.2,0.1,-0.56256,0.00025,18.80078]
[1776546859474,32.53,75739.2,0.1,-0.56256,0.00025,18.80078]
[1776546859523,32.53,75739.2,0.1,-0.56256,0.00025,18.80078]
[1776546859686,32.53,75739.2,0.1,-0.56256,0.00025,18.80078]
[1776546859575,32.53,75742.73,0.1,-0.56167,0.00025,18.80834]
[1776546859774,32.53,75742.73,0.1,-0.56167,0.00025,18.80834]
[1776546860005,32.53,75742.73,0.1,-0.56167,0.00025,18.80834]
[1776546860053,32.53,75742.73,0.1,-0.56167,0.00025,18.80834]
[1776546860204,32.53,75742.73,0.1,-0.56167,0.00025,18.80834]
[1776546860219,32.53,75742.93,0.1,-0.56161,0.00025,18.80877]
[1776546861034,32.53,75742.93,0.1,-0.56161,0.00025,18.80877]
[1776546861217,32.53,75742.24,0.1,-0.56179,0.00025,18.80731]
[1776546864527,32.53,75740.47,0.1,-0.56224,0.00025,18.80352]
[1776546864628,32.53,75736.66,0.1,-0.5632,0.00025,18.79529]
[1776546869635,32.53,75734.19,0.1,-0.56383,0.00025,18.78989]
[1776546874665,32.53,75734.12,0.1,-0.56387,0.00025,18.78508]
[1776546878746,32.53,75739.67,0.1,-0.56246,0.00025,18.79714]
[1776546883752,32.53,75740.6,0.1,-0.56222,0.00025,18.79916]
[1776546886763,32.53,75736.24,0.1,-0.56333,0.00025,18.78974]
[1776546891813,32.53,75736.98,0.1,-0.56314,0.00025,18.79134]
[1776546895694,32.53,75731.6,0.1,-0.56451,0.00025,18.77955]
[1776546896686,32.53,75725.45,0.1,-0.56607,0.00025,18.76578]
[1776546897644,32.53,75721.94,0.1,-0.56696,0.00025,18.7578]
[1776546899997,32.53,75721.78,0.1,-0.567,0.00025,18.75743]
[1776546900728,32.53,75718.33,0.1,-0.56787,0.00025,18.74949]
[1776546903003,32.53,75717.57,0.1,-0.56807,0.00025,18.74773]
[1776546903666,32.53,75718.65,0.1,-0.56779,0.00025,18.75024]
[1776546907473,32.53,75719.89,0.1,-0.56748,0.00025,18.7531]
[1776546907535,32.53,75719.89,0.1,-0.56748,0.00025,18.7531]
[1776546912922,32.53,75720.29,0.1,-0.56738,0.00025,18.75402]
[1776546913075,32.53,75720.29,0.1,-0.56738,0.00025,18.75402]
[1776546913208,32.53,75720.29,0.1,-0.56738,0.00025,18.75402]
[1776546913322,32.53,75720.29,0.1,-0.56738,0.00025,18.75402]
[1776546913377,32.53,75720.29,0.1,-0.56738,0.00025,18.75402]
[1776546913423,32.53,75736.29,0.1,-0.56332,0.00025,18.78983]
[1776546914383,32.53,75740.49,0.1,-0.56225,0.00025,18.79891]
[1776546919077,32.53,75739.59,0.1,-0.56248,0.00025,18.79698]
[1776546919693,32.53,75739.25,0.1,-0.56257,0.00025,18.79625]
[1776546924838,32.53,75739.25,0.1,-0.56257,0.00025,18.79625]
[1776546926722,32.53,75742.87,0.1,-0.56165,0.00025,18.804]
[1776546931650,32.54,75746.4,0.1,-0.56076,0.00025,18.80686]
[1776546936711,32.54,75745.33,0.1,-0.56103,0.00025,18.80463]
[1776546941759,32.54,75744.1,0.1,-0.56134,0.00025,18.80206]
[1776546946776,32.54,75742.26,0.1,-0.5618,0.00025,18.79819]
[1776546951806,32.54,75740.17,0.1,-0.56233,0.00025,18.79375]
[1776546956829,32.54,75740.02,0.1,-0.56236,0.00025,18.79345]
[1776546959696,32.55,75736.04,0.1,-0.56337,0.00025,18.78486]
[1776546964738,32.55,75733.42,0.1,-0.56403,0.00025,18.77914]
[1776546965731,32.55,75724.34,0.1,-0.56634,0.00025,18.75887]
[1776546966203,32.55,75724.34,0.1,-0.56634,0.00025,18.75887]
[1776546966710,32.55,75721.41,0.1,-0.56708,0.00025,18.75219]
[1776546969726,32.55,75719.42,0.1,-0.56759,0.00025,18.7476]
[1776546970605,32.55,75720.18,0.1,-0.56739,0.00025,18.74934]
[1776546975644,32.54,75720.64,0.1,-0.56728,0.00025,18.75038]
[1776546980680,32.54,75718.46,0.1,-0.56784,0.00025,18.74535]
[1776546985784,32.54,75718.74,0.1,-0.56777,0.00025,18.74598]
[1776546991758,32.54,75719.62,0.1,-0.56756,0.00025,18.74335]
[1776546996792,32.54,75719.15,0.1,-0.56768,0.00025,18.74225]
[1776547003024,32.54,75719.65,0.1,-0.56756,0.00025,18.7434]
[1776547011897,32.54,75721.17,0.1,-0.56718,0.00025,18.74685]
[1776547017939,32.54,75722.62,0.1,-0.56681,0.00025,18.75013]
[1776547021932,32.54,75722.77,0.1,-0.56678,0.00025,18.75046]
[1776547022382,32.54,75720.49,0.1,-0.56736,0.00025,18.74523]
[1776547027391,32.54,75720.27,0.1,-0.56741,0.00025,18.74472]
[1776547032403,32.53,75721.12,0.1,-0.5672,0.00025,18.74666]
[1776547038166,32.53,75721.12,0.1,-0.5672,0.00025,18.74665]
[1776547044477,32.53,75721.58,0.1,-0.56709,0.00025,18.74769]
[1776547049488,32.53,75720.56,0.1,-0.56735,0.00025,18.74533]
[1776547054520,32.53,75721.1,0.1,-0.56723,0.00025,18.74192]
[1776547059547,32.53,75723.12,0.1,-0.56672,0.00025,18.74653]
[1776547061960,32.53,75723.71,0.1,-0.56657,0.00025,18.74787]
[1776547061989,32.53,75723.71,0.1,-0.56657,0.00025,18.74787]
[1776547062250,32.53,75723.71,0.1,-0.56657,0.00025,18.74787]
[1776547067329,32.53,75723.05,0.1,-0.56674,0.00025,18.74636]
[1776547069252,32.53,75723.05,0.1,-0.56674,0.00025,18.74635]
[1776547069265,32.53,75723.05,0.1,-0.56674,0.00025,18.74635]
[1776547069348,32.53,75723.05,0.1,-0.56674,0.00025,18.74635]
[1776547069397,32.53,75723.05,0.1,-0.56674,0.00025,18.74635]
[1776547069426,32.53,75723.05,0.1,-0.56674,0.00025,18.74635]
[1776547069458,32.53,75723.05,0.1,-0.56674,0.00025,18.74635]
[1776547069522,32.53,75723.05,0.1,-0.56674,0.00025,18.74635]
[1776547069606,32.53,75723.05,0.1,-0.56674,0.00025,18.74635]
[1776547069646,32.53,75723.05,0.1,-0.56674,0.00025,18.74635]
[1776547069889,32.53,75723.05,0.1,-0.56674,0.00025,18.74635]
[1776547069903,32.53,75708.31,0.1,-0.57047,0.00025,18.71193]
[1776547069955,32.53,75708.31,0.1,-0.57047,0.00025,18.71193]
[1776547070137,32.53,75708.31,0.1,-0.57047,0.00025,18.71193]
[1776547070192,32.53,75708.31,0.1,-0.57047,0.00025,18.71193]
[1776547070338,32.53,75708.31,0.1,-0.57047,0.00025,18.71193]
[1776547070402,32.53,75708.31,0.1,-0.57047,0.00025,18.71193]
[1776547070543,32.53,75708.31,0.1,-0.57047,0.00025,18.71193]
[1776547070592,32.53,75708.31,0.1,-0.57047,0.00025,18.71193]
[1776547070830,32.53,75708.31,0.1,-0.57047,0.00025,18.71193]
[1776547070901,32.53,75708.31,0.1,-0.57047,0.00025,18.71193]
[1776547070907,32.53,75707.42,0.1,-0.5707,0.00025,18.70981]
[1776547071033,32.53,75707.42,0.1,-0.5707,0.00025,18.70981]
[1776547071118,32.53,75707.42,0.1,-0.5707,0.00025,18.70981]
[1776547071181,32.53,75707.42,0.1,-0.5707,0.00025,18.70981]
[1776547071234,32.53,75707.42,0.1,-0.5707,0.00025,18.70981]
[1776547071326,32.53,75698.98,0.1,-0.57284,0.00025,18.68931]
[1776547073019,32.53,75698.98,0.1,-0.57284,0.00025,18.68931]
[1776547073089,32.53,75698.98,0.1,-0.57284,0.00025,18.68931]
[1776547073327,32.53,75702.7,0.1,-0.57189,0.00025,18.69841]
[1776547076036,32.53,75702.13,0.1,-0.57204,0.00025,18.69702]
[1776547076062,32.53,75702.13,0.1,-0.57204,0.00025,18.69702]
[1776547076372,32.53,75699.11,0.1,-0.5728,0.00025,18.68962]
[1776547080463,32.53,75694.98,0.1,-0.57384,0.00025,18.67947]
[1776547081407,32.53,75694.98,0.1,-0.57384,0.00025,18.67947]
[1776547081608,32.54,75706.71,0.1,-0.57087,0.00025,18.70819]
[1776547082391,32.54,75706.71,0.1,-0.57087,0.00025,18.70821]
[1776547084309,32.54,75707.11,0.1,-0.57076,0.00025,18.70918]
[1776547084836,32.54,75706.08,0.1,-0.57102,0.00025,18.70672]
[1776547088808,32.54,75705.57,0.1,-0.57115,0.00025,18.70554]
[1776547088872,32.54,75705.57,0.1,-0.57115,0.00025,18.70554]
[1776547088912,32.54,75705.57,0.1,-0.57115,0.00025,18.70554]
[1776547088822,32.54,75705.57,0.1,-0.57114,0.00025,18.70556]
[1776547088963,32.54,75705.57,0.1,-0.57114,0.00025,18.70556]
[1776547089113,32.54,75705.57,0.1,-0.57114,0.00025,18.70556]
[1776547089173,32.54,75705.57,0.1,-0.57114,0.00025,18.70556]
[1776547089316,32.54,75705.57,0.1,-0.57114,0.00025,18.70556]
[1776547089351,32.54,75705.57,0.1,-0.57114,0.00025,18.70556]
[1776547089529,32.54,75705.57,0.1,-0.57114,0.00025,18.70556]
[1776547089629,32.54,75706.84,0.1,-0.57082,0.00025,18.70863]
[1776547091408,32.54,75707.84,0.1,-0.57056,0.00025,18.71105]
[1776547091551,32.54,75708.42,0.1,-0.57042,0.00025,18.71245]
[1776547097499,32.55,75710.88,0.1,-0.56978,0.00025,18.71841]
[1776547102535,32.55,75711.01,0.1,-0.56973,0.00025,18.71882]
[1776547107579,32.56,75711.78,0.1,-0.56953,0.00025,18.72074]
[1776547110897,32.56,75703.97,0.1,-0.5715,0.00025,18.70215]
[1776547111203,32.56,75703.97,0.1,-0.5715,0.00025,18.70215]
[1776547111931,32.58,75703.97,0.1,-0.57148,0.00025,18.69782]
[1776547112352,32.58,75703.97,0.1,-0.57148,0.00025,18.69782]
[1776547112421,32.58,75703.97,0.1,-0.57148,0.00025,18.69782]
[1776547112425,32.58,75703.97,0.1,-0.57148,0.00025,18.69782]
[1776547112517,32.58,75703.97,0.1,-0.57148,0.00025,18.69782]
[1776547112630,32.59,75705.2,0.1,-0.57113,0.00025,18.70111]
[1776547112965,32.59,75705.2,0.1,-0.57113,0.00025,18.70111]
[1776547113045,32.59,75705.2,0.1,-0.57113,0.00025,18.70111]
[1776547113215,32.59,75705.2,0.1,-0.57113,0.00025,18.70111]
[1776547113290,32.59,75705.2,0.1,-0.57113,0.00025,18.70111]
[1776547113416,32.59,75705.2,0.1,-0.57113,0.00025,18.70111]
[1776547113449,32.59,75705.2,0.1,-0.57113,0.00025,18.70111]
[1776547113636,32.59,75705.2,0.1,-0.57113,0.00025,18.70111]
[1776547113758,32.59,75705.2,0.1,-0.57113,0.00025,18.70111]
[1776547113846,32.59,75705.2,0.1,-0.57113,0.00025,18.70111]
[1776547113859,32.6,75704.75,0.1,-0.57124,0.00025,18.70005]
[1776547113959,32.6,75704.75,0.1,-0.57124,0.00025,18.70005]
[1776547114077,32.6,75704.75,0.1,-0.57124,0.00025,18.70005]
[1776547114143,32.6,75704.75,0.1,-0.57124,0.00025,18.70005]
[1776547114323,32.6,75704.75,0.1,-0.57124,0.00025,18.70005]
[1776547114629,32.6,75704.75,0.1,-0.57123,0.00025,18.70009]
[1776547118765,32.6,75703.61,0.1,-0.57151,0.00025,18.69743]
[1776547118867,32.6,75703.97,0.1,-0.57142,0.00025,18.69833]
[1776547124526,32.61,75702.7,0.1,-0.57172,0.00025,18.69542]
[1776547126598,32.61,75701.91,0.1,-0.57191,0.00025,18.69358]
[1776547126889,32.62,75695.66,0.1,-0.57348,0.00025,18.67829]
[1776547131906,32.62,75695.07,0.1,-0.57362,0.00025,18.67699]
[1776547136959,32.63,75692.42,0.1,-0.57427,0.00025,18.67054]
[1776547136899,32.63,75689.06,0.1,-0.57511,0.00025,18.66212]
[1776547137876,32.63,75684.7,0.1,-0.57621,0.00025,18.65108]
[1776547140783,32.63,75684.49,0.1,-0.57626,0.00025,18.65059]
[1776547142876,32.63,75682.32,0.1,-0.5768,0.00025,18.64508]
[1776547144529,32.64,75683.3,0.1,-0.57655,0.00025,18.64764]
[1776547144552,32.64,75683.3,0.1,-0.57655,0.00025,18.64764]
[1776547144582,32.64,75683.3,0.1,-0.57655,0.00025,18.64764]
[1776547144605,32.64,75683.3,0.1,-0.57655,0.00025,18.64764]
[1776547144636,32.64,75683.3,0.1,-0.57655,0.00025,18.64764]
[1776547144667,32.64,75683.3,0.1,-0.57655,0.00025,18.64764]
[1776547144698,32.64,75683.3,0.1,-0.57655,0.00025,18.64764]
[1776547144838,32.64,75683.53,0.1,-0.57649,0.00025,18.64826]
[1776547145846,32.64,75679.12,0.1,-0.5776,0.00025,18.63689]
[1776547146856,32.64,75673.73,0.1,-0.57896,0.00025,18.6228]
[1776547147966,32.64,75673.73,0.1,-0.57896,0.00025,18.6228]
[1776547147986,32.64,75672.11,0.1,-0.57936,0.00025,18.61853]
[1776547149948,32.64,75672.11,0.1,-0.57936,0.00025,18.61857]
[1776547149961,32.64,75670.6,0.1,-0.57974,0.00025,18.6146]
[1776547155915,32.65,75667.19,0.1,-0.58057,0.00025,18.60572]
[1776547157050,32.65,75667.19,0.1,-0.58057,0.00025,18.60572]
[1776547157140,32.65,75667.19,0.1,-0.58057,0.00025,18.60572]
[1776547157217,32.65,75667.19,0.1,-0.58057,0.00025,18.60572]
[1776547157259,32.65,75667.19,0.1,-0.58057,0.00025,18.60572]
[1776547157440,32.65,75667.19,0.1,-0.58057,0.00025,18.60572]
[1776547157473,32.65,75667.19,0.1,-0.58057,0.00025,18.60572]
[1776547157929,32.65,75667.23,0.1,-0.58055,0.00025,18.6059]
[1776547158938,32.65,75672.37,0.1,-0.57926,0.00025,18.6196]
[1776547160143,32.65,75670.98,0.1,-0.5796,0.00025,18.61595]
[1776547160953,32.66,75669.99,0.1,-0.57985,0.00025,18.61336]
[1776547165989,32.66,75666.88,0.1,-0.58062,0.00025,18.60517]
[1776547171024,32.67,75664.3,0.1,-0.58125,0.00025,18.59842]
[1776547176036,32.67,75662.46,0.1,-0.58171,0.00025,18.58893]
[1776547176351,32.67,75662.46,0.1,-0.58171,0.00025,18.58893]
[1776547176402,32.67,75662.46,0.1,-0.58171,0.00025,18.58893]
[1776547176430,32.67,75662.46,0.1,-0.58171,0.00025,18.58893]
[1776547176490,32.67,75662.46,0.1,-0.58171,0.00025,18.58893]
[1776547176656,32.67,75662.46,0.1,-0.58171,0.00025,18.58893]
[1776547176734,32.67,75662.46,0.1,-0.58171,0.00025,18.58893]
[1776547176860,32.67,75662.46,0.1,-0.58171,0.00025,18.58893]
[1776547176894,32.67,75662.46,0.1,-0.58171,0.00025,18.58893]
[1776547176926,32.67,75661.84,0.1,-0.58187,0.00025,18.58728]
[1776547177091,32.67,75661.84,0.1,-0.58187,0.00025,18.58728]
[1776547177170,32.67,75661.84,0.1,-0.58187,0.00025,18.58728]
[1776547177296,32.67,75661.84,0.1,-0.58187,0.00025,18.58728]
[1776547177383,32.67,75661.84,0.1,-0.58187,0.00025,18.58728]
[1776547177593,32.67,75661.84,0.1,-0.58187,0.00025,18.58728]
[1776547177663,32.67,75661.84,0.1,-0.58187,0.00025,18.58728]
[1776547177763,32.67,75661.38,0.1,-0.58198,0.00025,18.58601]
[1776547178029,32.67,75661.38,0.1,-0.58198,0.00025,18.58601]
[1776547181030,32.67,75661.37,0.1,-0.58199,0.00025,18.58595]
[1776547181110,32.67,75661.37,0.1,-0.58199,0.00025,18.58595]
[1776547181239,32.67,75661.37,0.1,-0.58199,0.00025,18.58595]
[1776547181291,32.67,75661.37,0.1,-0.58199,0.00025,18.58595]
[1776547181358,32.67,75661.37,0.1,-0.58199,0.00025,18.58595]
[1776547181390,32.67,75646.23,0.1,-0.58579,0.00025,18.54392]
[1776547182243,32.67,75646.23,0.1,-0.58579,0.00025,18.54392]
[1776547182245,32.67,75646.23,0.1,-0.58579,0.00025,18.54392]
[1776547182282,32.67,75646.23,0.1,-0.58579,0.00025,18.54392]
[1776547182513,32.67,75637.06,0.1,-0.58809,0.00025,18.51761]
[1776547183664,32.67,75637.06,0.1,-0.58809,0.00025,18.51761]
[1776547183873,32.67,75633.1,0.1,-0.58908,0.00025,18.50607]
[1776547186214,32.67,75629.86,0.1,-0.5899,0.00025,18.49653]
[1776547188145,32.67,75624.64,0.1,-0.5912,0.00025,18.48102]
[1776547190450,32.67,75624.33,0.1,-0.59128,0.00025,18.48009]
[1776547191009,32.67,75620.69,0.1,-0.59219,0.00025,18.46916]
[1776547195031,32.67,75623.85,0.1,-0.5914,0.00025,18.47864]
[1776547200031,32.67,75623.96,0.1,-0.59138,0.00025,18.47894]
[1776547205032,32.67,75622.61,0.1,-0.59172,0.00025,18.47487]
[1776547210067,32.67,75622.39,0.1,-0.59178,0.00025,18.47415]
[1776547214357,32.66,75621.8,0.1,-0.59193,0.00025,18.47235]
[1776547214406,32.66,75621.8,0.1,-0.59193,0.00025,18.47235]
[1776547214425,32.66,75621.8,0.1,-0.59193,0.00025,18.47235]
[1776547214468,32.66,75621.8,0.1,-0.59193,0.00025,18.47235]
[1776547214497,32.66,75621.8,0.1,-0.59193,0.00025,18.47235]
[1776547214533,32.66,75621.8,0.1,-0.59193,0.00025,18.47235]
[1776547214558,32.66,75621.8,0.1,-0.59193,0.00025,18.47235]
[1776547214631,32.66,75621.8,0.1,-0.59193,0.00025,18.47235]
[1776547214722,32.66,75621.8,0.1,-0.59193,0.00025,18.47235]
[1776547219321,32.66,75621.0,0.1,-0.59213,0.00025,18.46993]
[1776547219352,32.66,75621.0,0.1,-0.59213,0.00025,18.46993]
[1776547219579,32.66,75619.33,0.1,-0.59255,0.00025,18.46487]
[1776547222977,32.66,75618.86,0.1,-0.59267,0.00025,18.46344]
[1776547223068,32.66,75618.26,0.1,-0.59282,0.00025,18.46163]
[1776547226384,32.66,75616.7,0.1,-0.5932,0.00025,18.45689]
[1776547227042,32.66,75613.48,0.1,-0.59401,0.00025,18.44705]
[1776547227956,32.66,75607.76,0.1,-0.59543,0.00025,18.42939]
[1776547229997,32.66,75606.86,0.1,-0.59566,0.00025,18.42661]
[1776547230972,32.67,75604.19,0.1,-0.59632,0.00025,18.41831]
[1776547235988,32.68,75603.97,0.1,-0.59635,0.00025,18.41347]
[1776547236174,32.68,75603.14,0.1,-0.59656,0.00025,18.41089]
[1776547237530,32.68,75602.0,0.1,-0.59683,0.00025,18.40735]
[1776547241128,32.68,75601.06,0.1,-0.59706,0.00025,18.40446]
[1776547242002,32.69,75601.84,0.1,-0.59687,0.00025,18.40695]
[1776547245346,32.69,75601.26,0.1,-0.597,0.00025,18.40519]
[1776547245410,32.69,75601.26,0.1,-0.597,0.00025,18.40519]
[1776547248773,32.69,75598.4,0.1,-0.59771,0.00025,18.39623]
[1776547249046,32.69,75596.66,0.1,-0.59814,0.00025,18.39072]
[1776547254046,32.69,75596.2,0.1,-0.59825,0.00025,18.38938]
[1776547259078,32.7,75595.48,0.1,-0.59841,0.00025,18.38721]
[1776547261402,32.7,75595.18,0.1,-0.59848,0.00025,18.38633]
[1776547261515,32.7,75595.18,0.1,-0.59848,0.00025,18.38633]
[1776547261575,32.7,75595.18,0.1,-0.59848,0.00025,18.38633]
[1776547261669,32.7,75595.18,0.1,-0.59848,0.00025,18.38633]
[1776547261824,32.7,75595.18,0.1,-0.59848,0.00025,18.38633]
[1776547261852,32.7,75595.18,0.1,-0.59848,0.00025,18.38633]
[1776547261881,32.7,75595.18,0.1,-0.59848,0.00025,18.38633]
[1776547261934,32.7,75595.18,0.1,-0.59848,0.00025,18.38633]
[1776547262035,32.7,75595.18,0.1,-0.59848,0.00025,18.38633]
[1776547262065,32.7,75595.18,0.1,-0.59848,0.00025,18.38633]
[1776547262036,32.7,75600.31,0.1,-0.5972,0.00025,18.40264]
[1776547262204,32.7,75600.31,0.1,-0.5972,0.00025,18.40264]
[1776547262275,32.7,75600.31,0.1,-0.5972,0.00025,18.40264]
[1776547262421,32.7,75600.31,0.1,-0.5972,0.00025,18.40264]
[1776547262507,32.7,75600.31,0.1,-0.5972,0.00025,18.40264]
[1776547262627,32.7,75600.31,0.1,-0.5972,0.00025,18.40264]
[1776547262714,32.7,75600.31,0.1,-0.5972,0.00025,18.40264]
[1776547262851,32.7,75600.31,0.1,-0.5972,0.00025,18.40264]
[1776547262890,32.7,75600.31,0.1,-0.5972,0.00025,18.40264]
[1776547262921,32.7,75600.31,0.1,-0.5972,0.00025,18.40264]
[1776547262949,32.7,75600.31,0.1,-0.5972,0.00025,18.40264]
[1776547263069,32.7,75600.31,0.1,-0.5972,0.00025,18.40264]
[1776547263096,32.7,75600.31,0.1,-0.5972,0.00025,18.40264]
[1776547262954,32.7,75609.59,0.1,-0.59489,0.00025,18.43164]
[1776547263288,32.7,75609.59,0.1,-0.59489,0.00025,18.43164]
[1776547263359,32.7,75609.59,0.1,-0.59489,0.00025,18.43164]
[1776547263508,32.7,75609.59,0.1,-0.59489,0.00025,18.43164]
[1776547263912,32.7,75609.59,0.1,-0.59489,0.00025,18.43164]
[1776547263975,32.7,75609.59,0.1,-0.59489,0.00025,18.43164]
[1776547264013,32.7,75609.38,0.1,-0.59494,0.00025,18.431]
[1776547264191,32.7,75609.38,0.1,-0.59494,0.00025,18.431]
[1776547264353,32.7,75609.38,0.1,-0.59494,0.00025,18.431]
[1776547265694,32.7,75609.38,0.1,-0.59494,0.00025,18.43102]
[1776547268916,32.7,75614.13,0.1,-0.59375,0.00025,18.4457]
[1776547271452,32.7,75614.93,0.1,-0.59354,0.00025,18.44819]
[1776547271528,32.7,75614.93,0.1,-0.59354,0.00025,18.44819]
[1776547271607,32.7,75614.93,0.1,-0.59354,0.00025,18.44819]
[1776547271651,32.7,75614.93,0.1,-0.59354,0.00025,18.44819]
[1776547271821,32.7,75614.93,0.1,-0.59354,0.00025,18.44819]
[1776547271867,32.7,75614.93,0.1,-0.59354,0.00025,18.44819]
[1776547272070,32.7,75614.93,0.1,-0.59354,0.00025,18.44819]
[1776547271873,32.71,75620.6,0.1,-0.59213,0.00025,18.4654]
[1776547272203,32.71,75620.6,0.1,-0.59213,0.00025,18.4654]
[1776547272339,32.71,75620.6,0.1,-0.59213,0.00025,18.4654]
[1776547272740,32.71,75620.6,0.1,-0.59212,0.00025,18.46544]
[1776547273746,32.71,75626.77,0.1,-0.59058,0.00025,18.48392]
[1776547274227,32.71,75626.77,0.1,-0.59058,0.00025,18.48392]
[1776547275085,32.71,75627.62,0.1,-0.59036,0.00025,18.48649]
[1776547278113,32.71,75632.43,0.1,-0.58915,0.00025,18.50079]
[1776547278209,32.71,75632.43,0.1,-0.58915,0.00025,18.50079]
[1776547278248,32.71,75632.43,0.1,-0.58915,0.00025,18.50079]
[1776547278396,32.71,75632.43,0.1,-0.58915,0.00025,18.50079]
[1776547278463,32.71,75632.43,0.1,-0.58915,0.00025,18.50079]
[1776547278703,32.71,75632.43,0.1,-0.58915,0.00025,18.50079]
[1776547278739,32.71,75632.43,0.1,-0.58915,0.00025,18.50079]
[1776547278824,32.71,75633.75,0.1,-0.58882,0.00025,18.50461]
[1776547280891,32.71,75633.75,0.1,-0.58882,0.00025,18.50458]
[1776547280923,32.71,75634.95,0.1,-0.58853,0.00025,18.50805]
[1776547282869,32.71,75634.95,0.1,-0.58853,0.00025,18.50802]
[1776547283030,32.71,75635.7,0.1,-0.58834,0.00025,18.51016]
[1776547288856,32.7,75638.53,0.1,-0.58765,0.00025,18.51817]
[1776547294896,32.7,75639.71,0.1,-0.5874,0.00025,18.51669]
[1776547299931,32.69,75642.59,0.1,-0.58669,0.00025,18.52479]
[1776547304966,32.69,75644.96,0.1,-0.58611,0.00025,18.53138]
[1776547310003,32.68,75643.01,0.1,-0.58661,0.00025,18.52569]
[1776547315036,32.68,75644.52,0.1,-0.58625,0.00025,18.52986]
[1776547322085,32.67,75645.6,0.1,-0.58599,0.00025,18.53274]
[1776547327120,32.67,75648.02,0.1,-0.5854,0.00025,18.53944]
[1776547332155,32.66,75647.86,0.1,-0.58546,0.00025,18.53885]
[1776547337190,32.66,75650.52,0.1,-0.5848,0.00025,18.5462]
[1776547338197,32.66,75654.94,0.1,-0.58369,0.00025,18.55848]
[1776547344156,32.65,75654.57,0.1,-0.5838,0.00025,18.55735]
[1776547349260,32.66,75657.33,0.1,-0.58309,0.00025,18.56509]
[1776547354379,32.67,75656.44,0.1,-0.5833,0.00025,18.5583]
[1776547364522,32.67,75654.65,0.1,-0.58374,0.00025,18.55347]
[1776547368497,32.67,75646.68,0.1,-0.58574,0.00025,18.53113]
[1776547374450,32.67,75646.55,0.1,-0.58579,0.00025,18.53058]
[1776547379485,32.66,75648.72,0.1,-0.58526,0.00025,18.53656]
[1776547384917,32.66,75649.75,0.1,-0.58502,0.00025,18.53934]
[1776547385059,32.66,75649.75,0.1,-0.58502,0.00025,18.53934]
[1776547385089,32.66,75649.75,0.1,-0.58502,0.00025,18.53934]
[1776547385217,32.66,75649.75,0.1,-0.58502,0.00025,18.53934]
[1776547385190,32.66,75649.83,0.1,-0.585,0.00025,18.53952]
[1776547385278,32.66,75649.83,0.1,-0.585,0.00025,18.53952]
[1776547385310,32.66,75649.83,0.1,-0.585,0.00025,18.53952]
[1776547385529,32.66,75649.83,0.1,-0.585,0.00025,18.53952]
[1776547387020,32.65,75656.55,0.1,-0.58331,0.00025,18.55821]
[1776547392867,32.65,75657.11,0.1,-0.58318,0.00025,18.55969]
[1776547398619,32.65,75655.87,0.1,-0.5835,0.00025,18.55621]
[1776547404176,32.65,75654.66,0.1,-0.58381,0.00025,18.55281]
[1776547409695,32.65,75654.61,0.1,-0.58383,0.00025,18.55262]
[1776547414730,32.65,75654.02,0.1,-0.584,0.00025,18.54626]
[1776547423078,32.64,75652.55,0.1,-0.58437,0.00025,18.54212]
[1776547427068,32.64,75652.55,0.1,-0.58437,0.00025,18.54211]
[1776547427188,32.64,75651.74,0.1,-0.58458,0.00025,18.53985]
[1776547428259,32.64,75646.86,0.1,-0.58581,0.00025,18.52608]
[1776547433336,32.64,75646.39,0.1,-0.58593,0.00025,18.52463]
[1776547436185,32.64,75652.24,0.1,-0.58447,0.00025,18.54105]
[1776547440301,32.63,75654.68,0.1,-0.58386,0.00025,18.5478]
[1776547445334,32.63,75654.58,0.1,-0.58389,0.00025,18.54745]
[1776547450348,32.63,75654.47,0.1,-0.58393,0.00025,18.54708]
[1776547455369,32.63,75653.87,0.1,-0.58409,0.00025,18.54534]
[1776547460375,32.63,75656.58,0.1,-0.58341,0.00025,18.55279]
[1776547465403,32.62,75657.0,0.1,-0.58332,0.00025,18.55379]
[1776547470453,32.61,75655.38,0.1,-0.58375,0.00025,18.54913]
[1776547475480,32.61,75655.38,0.1,-0.58378,0.00025,18.54428]
[1776547480483,32.6,75654.23,0.1,-0.58409,0.00025,18.54091]
[1776547485501,32.59,75655.68,0.1,-0.58374,0.00025,18.54477]
[1776547490520,32.59,75655.07,0.1,-0.58391,0.00025,18.54289]
[1776547495534,32.58,75653.94,0.1,-0.58422,0.00025,18.53956]
[1776547500569,32.58,75651.6,0.1,-0.58482,0.00025,18.53283]
[1776547502340,32.57,75647.67,0.1,-0.58582,0.00025,18.52165]
[1776547507353,32.57,75647.31,0.1,-0.58592,0.00025,18.5205]
[1776547509292,32.57,75654.2,0.1,-0.5842,0.00025,18.53981]
[1776547509786,32.57,75654.2,0.1,-0.5842,0.00025,18.53981]
[1776547510263,32.56,75656.45,0.1,-0.58364,0.00025,18.54604]
[1776547511353,32.56,75661.62,0.1,-0.58233,0.00025,18.56027]
[1776547511493,32.56,75661.62,0.1,-0.58233,0.00025,18.56027]
[1776547512276,32.56,75662.38,0.1,-0.58214,0.00025,18.56233]
[1776547517333,32.56,75661.21,0.1,-0.58245,0.00025,18.55903]
[1776547522376,32.55,75660.54,0.1,-0.58263,0.00025,18.55708]
[1776547527380,32.55,75663.63,0.1,-0.58186,0.00025,18.56542]
[1776547528009,32.55,75663.11,0.1,-0.58199,0.00025,18.56399]
[1776547528329,32.55,75666.89,0.1,-0.58104,0.00025,18.57426]
[1776547529264,32.55,75671.05,0.1,-0.57999,0.00025,18.58543]
[1776547534287,32.55,75672.92,0.1,-0.57953,0.00025,18.58581]
[1776547536244,32.56,75674.41,0.1,-0.57914,0.00025,18.58984]
[1776547536268,32.56,75674.41,0.1,-0.57914,0.00025,18.58984]
[1776547536365,32.56,75674.41,0.1,-0.57914,0.00025,18.58984]
[1776547536369,32.56,75675.75,0.1,-0.5788,0.00025,18.59342]
[1776547536612,32.56,75675.75,0.1,-0.5788,0.00025,18.59342]
[1776547536915,32.56,75675.75,0.1,-0.5788,0.00025,18.59342]
[1776547537053,32.56,75675.75,0.1,-0.5788,0.00025,18.59342]
[1776547539386,32.56,75677.77,0.1,-0.57829,0.00025,18.59877]
[1776547540390,32.57,75680.15,0.1,-0.57767,0.00025,18.6051]
[1776547541352,32.57,75684.38,0.1,-0.5766,0.00025,18.61608]
[1776547541429,32.57,75684.38,0.1,-0.5766,0.00025,18.61608]
[1776547542395,32.57,75684.55,0.1,-0.57655,0.00025,18.61655]
[1776547547403,32.57,75684.88,0.1,-0.57645,0.00025,18.61754]
[1776547550285,32.58,75690.73,0.1,-0.57495,0.00025,18.63256]
[1776547555294,32.59,75691.83,0.1,-0.57466,0.00025,18.63546]
[1776547560377,32.59,75691.97,0.1,-0.57461,0.00025,18.63597]
[1776547565394,32.6,75691.02,0.1,-0.57483,0.00025,18.63374]
[1776547570404,32.61,75691.59,0.1,-0.57467,0.00025,18.63533]
[1776547573813,32.61,75691.81,0.1,-0.5746,0.00025,18.63601]
[1776547573946,32.61,75691.81,0.1,-0.5746,0.00025,18.63601]
[1776547573962,32.61,75691.81,0.1,-0.5746,0.00025,18.63601]
[1776547574105,32.61,75691.81,0.1,-0.5746,0.00025,18.63601]
[1776547574329,32.61,75691.81,0.1,-0.5746,0.00025,18.63601]
[1776547574403,32.62,75690.96,0.1,-0.57481,0.00025,18.63391]
[1776547574608,32.62,75690.96,0.1,-0.57481,0.00025,18.63391]
[1776547574674,32.62,75690.96,0.1,-0.57481,0.00025,18.63391]
[1776547574834,32.62,75690.96,0.1,-0.57481,0.00025,18.63391]
[1776547574902,32.62,75687.24,0.1,-0.57575,0.00025,18.62454]
[1776547576889,32.62,75687.24,0.1,-0.57574,0.00025,18.62458]
[1776547577439,32.62,75687.07,0.1,-0.57578,0.00025,18.62418]
[1776547582506,32.63,75687.8,0.1,-0.57558,0.00025,18.62621]
[1776547584168,32.63,75676.38,0.1,-0.57846,0.00025,18.59683]
[1776547587154,32.63,75672.93,0.1,-0.57933,0.00025,18.58775]
[1776547590096,32.63,75672.18,0.1,-0.57952,0.00025,18.58576]
[1776547590408,32.63,75670.92,0.1,-0.57983,0.00025,18.58241]
[1776547595430,32.63,75670.27,0.1,-0.58002,0.00025,18.57599]
[1776547598396,32.63,75662.21,0.1,-0.58205,0.00025,18.55427]
[1776547599365,32.63,75656.0,0.1,-0.58361,0.00025,18.53725]
[1776547604368,32.64,75656.35,0.1,-0.5835,0.00025,18.53841]
[1776547609406,32.64,75655.91,0.1,-0.58359,0.00025,18.53742]
[1776547614409,32.65,75654.79,0.1,-0.58385,0.00025,18.5345]
[1776547619421,32.66,75654.75,0.1,-0.58384,0.00025,18.53461]
[1776547624424,32.67,75655.15,0.1,-0.58372,0.00025,18.53593]
[1776547627433,32.67,75661.77,0.1,-0.58204,0.00025,18.55429]
[1776547628407,32.68,75662.82,0.1,-0.58177,0.00025,18.55719]
[1776547633572,32.68,75662.21,0.1,-0.5819,0.00025,18.55575]
[1776547637449,32.69,75666.54,0.1,-0.58079,0.00025,18.56761]
[1776547640409,32.7,75670.11,0.1,-0.57988,0.00025,18.57726]
[1776547645481,32.7,75672.59,0.1,-0.57925,0.00025,18.58392]
[1776547647759,32.7,75675.02,0.1,-0.57863,0.00025,18.59034]
[1776547648434,32.7,75675.72,0.1,-0.57846,0.00025,18.59218]
[1776547648557,32.7,75675.72,0.1,-0.57846,0.00025,18.59218]
[1776547648573,32.7,75675.72,0.1,-0.57846,0.00025,18.59218]
[1776547648642,32.7,75675.72,0.1,-0.57846,0.00025,18.59218]
[1776547649370,32.7,75675.72,0.1,-0.57845,0.00025,18.59222]
[1776547650377,32.7,75684.62,0.1,-0.57621,0.00025,18.61521]
[1776547652390,32.71,75688.64,0.1,-0.57521,0.00025,18.62078]
[1776547657428,32.71,75690.07,0.1,-0.57483,0.00025,18.6245]
[1776547663470,32.72,75690.85,0.1,-0.57462,0.00025,18.6266]
[1776547669511,32.72,75692.11,0.1,-0.57429,0.00025,18.6299]
[1776547674546,32.73,75692.42,0.1,-0.57419,0.00025,18.6308]
[1776547680588,32.74,75693.78,0.1,-0.57383,0.00025,18.63432]
[1776547685779,32.74,75694.34,0.1,-0.57368,0.00025,18.63582]
[1776547691666,32.75,75695.07,0.1,-0.57348,0.00025,18.63776]
[1776547696917,32.75,75696.45,0.1,-0.57312,0.00025,18.64124]
[1776547702744,32.76,75696.64,0.1,-0.57306,0.00025,18.64187]
[1776547704069,32.76,75696.64,0.1,-0.57306,0.00025,18.64187]
[1776547704169,32.76,75696.64,0.1,-0.57306,0.00025,18.64187]
[1776547704183,32.76,75696.82,0.1,-0.57301,0.00025,18.64235]
[1776547706050,32.76,75699.17,0.1,-0.57241,0.00025,18.64811]
[1776547706149,32.76,75700.04,0.1,-0.57219,0.00025,18.65025]
[1776547708048,32.76,75700.04,0.1,-0.57219,0.00025,18.65025]
[1776547708123,32.77,75698.66,0.1,-0.57253,0.00025,18.64695]
[1776547713321,32.77,75697.3,0.1,-0.57288,0.00025,18.63904]
[1776547713327,32.77,75693.72,0.1,-0.57378,0.00025,18.63028]
[1776547718860,32.78,75693.93,0.1,-0.57371,0.00025,18.63091]
[1776547725234,32.79,75693.4,0.1,-0.57383,0.00025,18.62977]
[1776547730944,32.79,75695.98,0.1,-0.57317,0.00025,18.63624]
[1776547735304,32.8,75699.69,0.1,-0.57222,0.00025,18.64539]
[1776547741012,32.8,75699.96,0.1,-0.57213,0.00025,18.6462]
[1776547746576,32.81,75701.95,0.1,-0.57162,0.00025,18.6511]
[1776547748251,32.81,75709.25,0.1,-0.56977,0.00025,18.66855]
[1776547750060,32.81,75709.25,0.1,-0.56977,0.00025,18.66858]
[1776547750115,32.81,75709.25,0.1,-0.56977,0.00025,18.66858]
[1776547750164,32.82,75710.19,0.1,-0.56953,0.00025,18.67083]
[1776547750859,32.82,75710.19,0.1,-0.56953,0.00025,18.67083]
[1776547750918,32.82,75710.19,0.1,-0.56953,0.00025,18.67083]
[1776547753913,32.82,75712.01,0.1,-0.56907,0.00025,18.67508]
[1776547754536,32.82,75711.93,0.1,-0.56909,0.00025,18.67489]
[1776547759571,32.82,75711.89,0.1,-0.5691,0.00025,18.67479]
[1776547764574,32.81,75712.24,0.1,-0.56902,0.00025,18.67558]
[1776547769586,32.81,75712.97,0.1,-0.56883,0.00025,18.67725]
[1776547774615,32.81,75713.11,0.1,-0.56882,0.00025,18.67289]
[1776547777618,32.81,75709.69,0.1,-0.56969,0.00025,18.66487]
[1776547782644,32.81,75710.55,0.1,-0.56947,0.00025,18.66687]
[1776547787686,32.81,75712.91,0.1,-0.56888,0.00025,18.67235]
[1776547792764,32.81,75715.46,0.1,-0.56824,0.00025,18.67822]
[1776547794354,32.81,75715.46,0.1,-0.56824,0.00025,18.67822]
[1776547794373,32.81,75715.46,0.1,-0.56824,0.00025,18.67822]
[1776547794437,32.81,75715.46,0.1,-0.56824,0.00025,18.67822]
[1776547794466,32.81,75715.46,0.1,-0.56824,0.00025,18.67822]
[1776547794521,32.81,75715.46,0.1,-0.56824,0.00025,18.67821]
[1776547794744,32.81,75715.46,0.1,-0.56824,0.00025,18.67821]
[1776547794813,32.81,75715.46,0.1,-0.56824,0.00025,18.67821]
[1776547795028,32.81,75715.46,0.1,-0.56824,0.00025,18.67821]
[1776547795094,32.81,75715.46,0.1,-0.56824,0.00025,18.67821]
[1776547795186,32.81,75715.46,0.1,-0.56824,0.00025,18.67821]
[1776547795258,32.81,75715.46,0.1,-0.56824,0.00025,18.67821]
[1776547795312,32.81,75715.46,0.1,-0.56824,0.00025,18.67821]
[1776547795431,32.81,75715.46,0.1,-0.56824,0.00025,18.67821]
[1776547795551,32.81,75715.46,0.1,-0.56824,0.00025,18.67821]
[1776547795615,32.81,75715.46,0.1,-0.56824,0.00025,18.67821]
[1776547795654,32.81,75735.72,0.1,-0.56313,0.00025,18.72341]
[1776547795685,32.81,75735.72,0.1,-0.56313,0.00025,18.72341]
[1776547795762,32.81,75735.72,0.1,-0.56313,0.00025,18.72341]
[1776547795839,32.81,75735.72,0.1,-0.56313,0.00025,18.72341]
[1776547795888,32.81,75735.72,0.1,-0.56313,0.00025,18.72341]
[1776547795919,32.81,75735.72,0.1,-0.56313,0.00025,18.72341]
[1776547795951,32.81,75735.72,0.1,-0.56313,0.00025,18.72341]
[1776547796014,32.81,75735.72,0.1,-0.56313,0.00025,18.72341]
[1776547796077,32.81,75735.72,0.1,-0.56313,0.00025,18.72341]
[1776547796175,32.81,75735.72,0.1,-0.56313,0.00025,18.72341]
[1776547796208,32.81,75735.72,0.1,-0.56313,0.00025,18.72341]
[1776547796241,32.81,75735.72,0.1,-0.56313,0.00025,18.72341]
[1776547796332,32.81,75735.72,0.1,-0.56313,0.00025,18.72341]
[1776547796435,32.81,75735.72,0.1,-0.56313,0.00025,18.72341]
[1776547796517,32.81,75735.72,0.1,-0.56313,0.00025,18.72341]
[1776547796644,32.81,75735.72,0.1,-0.56313,0.00025,18.72341]
[1776547796653,32.8,75750.12,0.1,-0.55949,0.00025,18.75365]
[1776547796732,32.8,75750.12,0.1,-0.55949,0.00025,18.75365]
[1776547796894,32.8,75750.12,0.1,-0.55949,0.00025,18.75365]
[1776547797627,32.8,75750.12,0.1,-0.55949,0.00025,18.75365]
[1776547797409,32.8,75750.12,0.1,-0.5595,0.00025,18.75362]
[1776547798324,32.8,75752.22,0.1,-0.55896,0.00025,18.75792]
[1776547802658,32.81,75747.28,0.1,-0.56021,0.00025,18.74784]
[1776547806617,32.81,75746.45,0.1,-0.56041,0.00025,18.74614]
[1776547806626,32.81,75741.93,0.1,-0.56155,0.00025,18.73669]
[1776547811644,32.81,75740.88,0.1,-0.56182,0.00025,18.73449]
[1776547816668,32.81,75739.42,0.1,-0.56218,0.00025,18.7314]
[1776547821686,32.81,75738.41,0.1,-0.56244,0.00025,18.72925]
[1776547824961,32.81,75737.93,0.1,-0.56256,0.00025,18.72822]
[1776547825605,32.81,75737.93,0.1,-0.56256,0.00025,18.72822]
[1776547826356,32.81,75737.93,0.1,-0.56256,0.00025,18.72822]
[1776547826441,32.81,75737.93,0.1,-0.56256,0.00025,18.72822]
[1776547826482,32.81,75737.93,0.1,-0.56256,0.00025,18.72822]
[1776547826568,32.81,75737.93,0.1,-0.56256,0.00025,18.72822]
[1776547826669,32.81,75736.38,0.1,-0.56295,0.00025,18.72489]
[1776547826856,32.81,75736.38,0.1,-0.56295,0.00025,18.72489]
[1776547826907,32.81,75736.38,0.1,-0.56295,0.00025,18.72489]
[1776547827064,32.81,75736.38,0.1,-0.56295,0.00025,18.72489]
[1776547827092,32.81,75736.38,0.1,-0.56295,0.00025,18.72489]
[1776547827270,32.81,75736.38,0.1,-0.56295,0.00025,18.72489]
[1776547827309,32.81,75736.38,0.1,-0.56295,0.00025,18.72489]
[1776547827524,32.81,75736.38,0.1,-0.56295,0.00025,18.72489]
[1776547827597,32.81,75736.38,0.1,-0.56296,0.00025,18.72487]
[1776547829161,32.81,75736.38,0.1,-0.56296,0.00025,18.72487]
[1776547829212,32.81,75736.38,0.1,-0.56296,0.00025,18.72487]
[1776547829219,32.81,75736.38,0.1,-0.56296,0.00025,18.72483]
[1776547834433,32.8,75736.38,0.1,-0.56296,0.00025,18.72481]
[1776547835275,32.8,75736.38,0.1,-0.56299,0.00025,18.72009]
[1776547835312,32.8,75736.38,0.1,-0.56299,0.00025,18.72009]
[1776547835354,32.8,75736.38,0.1,-0.56299,0.00025,18.72007]
[1776547836557,32.8,75736.38,0.1,-0.56299,0.00025,18.72007]
[1776547836648,32.8,75736.38,0.1,-0.563,0.00025,18.72005]
[1776547841718,32.79,75728.26,0.1,-0.56506,0.00025,18.70223]
[1776547847525,32.79,75727.88,0.1,-0.56516,0.00025,18.70134]
[1776547852819,32.78,75727.63,0.1,-0.56524,0.00025,18.70065]
[1776547857922,32.78,75727.62,0.1,-0.56526,0.00025,18.70054]
[1776547862953,32.77,75723.74,0.1,-0.56625,0.00025,18.69179]
[1776547871265,32.76,75723.35,0.1,-0.56636,0.00025,18.69079]
[1776547877045,32.76,75723.35,0.1,-0.56637,0.00025,18.69072]
[1776547885104,32.75,75724.08,0.1,-0.5662,0.00025,18.69226]
[1776547890139,32.75,75725.67,0.1,-0.56581,0.00025,18.69575]
[1776547898260,32.75,75726.73,0.1,-0.56556,0.00025,18.69343]
[1776547903305,32.74,75726.53,0.1,-0.56563,0.00025,18.69283]
[1776547910658,32.73,75726.64,0.1,-0.56561,0.00025,18.69299]
[1776547911546,32.73,75731.08,0.1,-0.5645,0.00025,18.70277]
[1776547914352,32.73,75731.19,0.1,-0.56448,0.00025,18.70297]
[1776547914446,32.73,75731.19,0.1,-0.56448,0.00025,18.70297]
[1776547914720,32.73,75731.19,0.1,-0.56448,0.00025,18.70297]
[1776547914758,32.73,75731.19,0.1,-0.56448,0.00025,18.70297]
[1776547914481,32.73,75731.03,0.1,-0.56452,0.00025,18.70261]
[1776547914920,32.73,75731.03,0.1,-0.56452,0.00025,18.70261]
[1776547914956,32.73,75731.03,0.1,-0.56452,0.00025,18.70261]
[1776547915130,32.73,75731.03,0.1,-0.56452,0.00025,18.70261]
[1776547915208,32.73,75731.03,0.1,-0.56452,0.00025,18.70261]
[1776547915334,32.73,75731.03,0.1,-0.56452,0.00025,18.70261]
[1776547915358,32.73,75731.03,0.1,-0.56452,0.00025,18.70261]
[1776547915607,32.73,75731.03,0.1,-0.56452,0.00025,18.70261]
[1776547915630,32.73,75731.03,0.1,-0.56452,0.00025,18.70261]
[1776547915643,32.73,75731.95,0.1,-0.56429,0.00025,18.70461]
[1776547915817,32.73,75731.95,0.1,-0.56429,0.00025,18.70461]
[1776547921107,32.72,75731.63,0.1,-0.56438,0.00025,18.70382]
[1776547921616,32.72,75731.83,0.1,-0.56433,0.00025,18.70424]
[1776547927399,32.72,75731.45,0.1,-0.56444,0.00025,18.70333]
[1776547932433,32.72,75731.71,0.1,-0.56437,0.00025,18.7039]
[1776547937471,32.72,75731.75,0.1,-0.56436,0.00025,18.70397]
[1776547940854,32.71,75731.54,0.1,-0.56442,0.00025,18.7035]
[1776547941790,32.71,75732.2,0.1,-0.56425,0.00025,18.70495]
[1776547946826,32.71,75731.53,0.1,-0.56442,0.00025,18.70347]
[1776547951886,32.71,75730.94,0.1,-0.56459,0.00025,18.69748]
[1776547956946,32.71,75730.94,0.1,-0.5646,0.00025,18.69745]
[1776547962005,32.71,75732.09,0.1,-0.56431,0.00025,18.69996]
[1776547967028,32.71,75732.09,0.1,-0.56431,0.00025,18.69994]
[1776547972059,32.71,75732.92,0.1,-0.5641,0.00025,18.70174]
[1776547977089,32.71,75732.92,0.1,-0.56411,0.00025,18.70172]
[1776547982227,32.7,75733.7,0.1,-0.56391,0.00025,18.7034]
[1776547987819,32.7,75733.98,0.1,-0.56384,0.00025,18.70399]
[1776547992868,32.7,75734.15,0.1,-0.5638,0.00025,18.70435]
[1776547997897,32.7,75733.75,0.1,-0.56391,0.00025,18.70346]
[1776548002949,32.7,75734.41,0.1,-0.56374,0.00025,18.70488]
[1776548008007,32.7,75734.52,0.1,-0.56371,0.00025,18.7051]
[1776548013068,32.7,75734.24,0.1,-0.56381,0.00025,18.69982]
[1776548018125,32.7,75733.57,0.1,-0.56398,0.00025,18.69833]
[1776548023168,32.7,75733.43,0.1,-0.56402,0.00025,18.698]
[1776548028192,32.69,75732.43,0.1,-0.56427,0.00025,18.69578]
[1776548029927,32.69,75728.01,0.1,-0.5654,0.00025,18.68599]
[1776548034864,32.69,75724.48,0.1,-0.5663,0.00025,18.67804]
[1776548039881,32.69,75724.04,0.1,-0.56641,0.00025,18.67704]
[1776548044908,32.69,75724.44,0.1,-0.56631,0.00025,18.67793]
[1776548045012,32.69,75724.44,0.1,-0.56631,0.00025,18.67792]
[1776548045060,32.69,75724.44,0.1,-0.56631,0.00025,18.67792]
[1776548045150,32.69,75724.44,0.1,-0.56631,0.00025,18.67792]
[1776548045928,32.69,75724.58,0.1,-0.56627,0.00025,18.67824]
[1776548050947,32.69,75724.87,0.1,-0.5662,0.00025,18.67888]
[1776548055987,32.69,75725.37,0.1,-0.56608,0.00025,18.67999]
[1776548061031,32.69,75725.48,0.1,-0.56605,0.00025,18.68022]
[1776548066052,32.69,75725.76,0.1,-0.56598,0.00025,18.68084]
[1776548071110,32.69,75725.56,0.1,-0.56604,0.00025,18.68037]
[1776548076141,32.68,75725.65,0.1,-0.56603,0.00025,18.67589]
[1776548081155,32.68,75725.65,0.1,-0.56603,0.00025,18.67588]
[1776548086188,32.68,75726.11,0.1,-0.56592,0.00025,18.67689]
[1776548091217,32.68,75726.2,0.1,-0.5659,0.00025,18.67708]
[1776548096242,32.68,75726.2,0.1,-0.5659,0.00025,18.67706]
[1776548101296,32.68,75726.19,0.1,-0.56591,0.00025,18.67702]
[1776548106333,32.68,75725.83,0.1,-0.566,0.00025,18.6762]
[1776548111386,32.68,75728.58,0.1,-0.5653,0.00025,18.68234]
[1776548116414,32.68,75727.2,0.1,-0.56566,0.00025,18.67924]
[1776548121421,32.68,75727.4,0.1,-0.56561,0.00025,18.67967]
[1776548126469,32.67,75727.4,0.1,-0.56561,0.00025,18.67965]
[1776548128441,32.67,75727.4,0.1,-0.56561,0.00025,18.67964]
[1776548128513,32.67,75727.4,0.1,-0.56561,0.00025,18.67964]
[1776548130835,32.67,75719.85,0.1,-0.56753,0.00025,18.66253]
[1776548132011,32.67,75719.85,0.1,-0.56753,0.00025,18.66253]
[1776548132884,32.67,75720.83,0.1,-0.5673,0.00025,18.66011]
[1776548137885,32.67,75721.62,0.1,-0.56709,0.00025,18.66193]
[1776548142885,32.68,75722.65,0.1,-0.56683,0.00025,18.66429]
[1776548147898,32.68,75722.63,0.1,-0.56683,0.00025,18.66427]
[1776548152950,32.68,75723.87,0.1,-0.56652,0.00025,18.66711]
[1776548157957,32.68,75724.43,0.1,-0.56637,0.00025,18.66839]
[1776548163176,32.68,75724.37,0.1,-0.56638,0.00025,18.6683]
[1776548168630,32.68,75725.74,0.1,-0.56603,0.00025,18.67142]
[1776548173671,32.69,75725.32,0.1,-0.56613,0.00025,18.6705]
[1776548176362,32.69,75725.87,0.1,-0.56599,0.00025,18.67177]
[1776548176404,32.69,75725.87,0.1,-0.56599,0.00025,18.67177]
[1776548176434,32.69,75725.87,0.1,-0.56599,0.00025,18.67177]
[1776548176603,32.69,75725.87,0.1,-0.56599,0.00025,18.67177]
[1776548176773,32.69,75725.87,0.1,-0.56599,0.00025,18.67177]
[1776548176805,32.69,75725.87,0.1,-0.56599,0.00025,18.67177]
[1776548176866,32.69,75725.87,0.1,-0.56599,0.00025,18.67177]
[1776548177021,32.69,75725.87,0.1,-0.56599,0.00025,18.67177]
[1776548177085,32.69,75725.87,0.1,-0.56599,0.00025,18.67177]
[1776548177231,32.69,75725.87,0.1,-0.56599,0.00025,18.67177]
[1776548177262,32.69,75725.87,0.1,-0.56599,0.00025,18.67177]
[1776548177499,32.69,75725.87,0.1,-0.56599,0.00025,18.67177]
[1776548177539,32.69,75725.87,0.1,-0.56599,0.00025,18.67177]
[1776548177719,32.69,75725.87,0.1,-0.56599,0.00025,18.67177]
[1776548177752,32.69,75725.87,0.1,-0.56599,0.00025,18.67177]
[1776548177926,32.69,75725.87,0.1,-0.56599,0.00025,18.67177]
[1776548177996,32.69,75725.21,0.1,-0.56615,0.00025,18.6703]
[1776548178090,32.69,75725.21,0.1,-0.56615,0.00025,18.6703]
[1776548178169,32.69,75725.21,0.1,-0.56615,0.00025,18.6703]
[1776548178251,32.69,75725.37,0.1,-0.56611,0.00025,18.67066]
[1776548186223,32.69,75723.45,0.1,-0.56659,0.00025,18.66638]
[1776548191257,32.69,75720.74,0.1,-0.56729,0.00025,18.6556]
[1776548200008,32.7,75719.19,0.1,-0.56768,0.00025,18.6521]
[1776548200068,32.7,75719.19,0.1,-0.56768,0.00025,18.6521]
[1776548205355,32.7,75719.25,0.1,-0.56765,0.00025,18.65238]
[1776548210391,32.71,75715.55,0.1,-0.56858,0.00025,18.64391]
[1776548217439,32.72,75714.28,0.1,-0.56888,0.00025,18.64112]
[1776548221677,32.72,75714.28,0.1,-0.56888,0.00025,18.64112]
[1776548221711,32.72,75714.28,0.1,-0.56888,0.00025,18.64112]
[1776548221778,32.72,75713.62,0.1,-0.56903,0.00025,18.63968]
[1776548227569,32.73,75713.62,0.1,-0.56902,0.00025,18.63979]
[1776548231867,32.73,75712.42,0.1,-0.56931,0.00025,18.63708]
[1776548231912,32.73,75712.42,0.1,-0.56931,0.00025,18.63708]
[1776548231930,32.73,75712.3,0.1,-0.56934,0.00025,18.63682]
[1776548232792,32.73,75707.23,0.1,-0.57062,0.00025,18.62487]
[1776548233896,32.73,75707.23,0.1,-0.57062,0.00025,18.62487]
[1776548233970,32.73,75707.23,0.1,-0.57062,0.00025,18.62487]
[1776548233986,32.74,75706.48,0.1,-0.5708,0.00025,18.62311]
[1776548237801,32.74,75703.72,0.1,-0.57149,0.00025,18.6166]
[1776548237890,32.74,75703.78,0.1,-0.57147,0.00025,18.61678]
[1776548244686,32.75,75705.06,0.1,-0.57112,0.00025,18.62008]
[1776548249721,32.76,75704.09,0.1,-0.57135,0.00025,18.61792]
[1776548257386,32.77,75704.18,0.1,-0.57133,0.00025,18.61359]
[1776548263002,32.78,75705.3,0.1,-0.57102,0.00025,18.61652]
[1776548271877,32.79,75706.41,0.1,-0.5707,0.00025,18.61943]
[1776548276911,32.8,75713.47,0.1,-0.5689,0.00025,18.63619]
[1776548277917,32.8,75718.81,0.1,-0.56755,0.00025,18.64852]
[1776548278370,32.8,75718.81,0.1,-0.56755,0.00025,18.64852]
[1776548278447,32.8,75718.81,0.1,-0.56755,0.00025,18.64852]
[1776548278508,32.8,75718.81,0.1,-0.56755,0.00025,18.64852]
[1776548278576,32.8,75718.81,0.1,-0.56755,0.00025,18.64852]
[1776548278744,32.8,75718.81,0.1,-0.56755,0.00025,18.64852]
[1776548278846,32.8,75718.81,0.1,-0.56755,0.00025,18.64852]
[1776548278966,32.8,75718.81,0.1,-0.56755,0.00025,18.64852]
[1776548279030,32.8,75718.81,0.1,-0.56755,0.00025,18.64852]
[1776548279067,32.8,75719.51,0.1,-0.56737,0.00025,18.65012]
[1776548279196,32.8,75719.51,0.1,-0.56737,0.00025,18.65012]
[1776548279274,32.8,75719.51,0.1,-0.56737,0.00025,18.65012]
[1776548279411,32.8,75719.51,0.1,-0.56737,0.00025,18.65012]
[1776548279463,32.8,75719.51,0.1,-0.56737,0.00025,18.65012]
[1776548279685,32.8,75719.51,0.1,-0.56737,0.00025,18.65012]
[1776548279773,32.8,75719.51,0.1,-0.56737,0.00025,18.65012]
[1776548280014,32.8,75719.51,0.1,-0.56737,0.00025,18.65012]
[1776548280082,32.8,75719.51,0.1,-0.56737,0.00025,18.65012]
[1776548280112,32.8,75720.12,0.1,-0.56722,0.00025,18.65154]
[1776548280206,32.8,75720.12,0.1,-0.56722,0.00025,18.65154]
[1776548281082,32.8,75720.12,0.1,-0.56722,0.00025,18.65154]
[1776548281185,32.8,75720.18,0.1,-0.5672,0.00025,18.65169]
[1776548281946,32.81,75720.18,0.1,-0.5672,0.00025,18.6517]
[1776548282524,32.81,75720.18,0.1,-0.5672,0.00025,18.6517]
[1776548283143,32.81,75704.83,0.1,-0.57108,0.00025,18.6159]
[1776548283959,32.81,75704.83,0.1,-0.57107,0.00025,18.61595]
[1776548288996,32.81,75703.05,0.1,-0.5715,0.00025,18.61183]
[1776548289554,32.81,75703.05,0.1,-0.5715,0.00025,18.61183]
[1776548290169,32.82,75706.21,0.1,-0.5707,0.00025,18.61941]
[1776548295198,32.82,75706.97,0.1,-0.57049,0.00025,18.62134]
[1776548299720,32.83,75708.34,0.1,-0.57014,0.00025,18.62467]
[1776548300129,32.83,75706.51,0.1,-0.5706,0.00025,18.62034]
[1776548306105,32.83,75705.06,0.1,-0.57095,0.00025,18.61703]
[1776548309587,32.84,75705.82,0.1,-0.57074,0.00025,18.61898]
[1776548309628,32.84,75705.82,0.1,-0.57074,0.00025,18.61898]
[1776548309658,32.84,75705.82,0.1,-0.57074,0.00025,18.61898]
[1776548310144,32.84,75705.78,0.1,-0.57075,0.00025,18.61891]
[1776548311159,32.84,75699.59,0.1,-0.57232,0.00025,18.59941]
[1776548311366,32.84,75699.59,0.1,-0.57232,0.00025,18.59941]
[1776548311442,32.84,75699.59,0.1,-0.57232,0.00025,18.59941]
[1776548311484,32.84,75699.59,0.1,-0.57232,0.00025,18.59941]
[1776548311598,32.84,75699.59,0.1,-0.57232,0.00025,18.59941]
[1776548311644,32.84,75699.59,0.1,-0.57232,0.00025,18.59941]
[1776548311698,32.84,75699.59,0.1,-0.57232,0.00025,18.59941]
[1776548311752,32.84,75699.59,0.1,-0.57232,0.00025,18.59941]
[1776548311816,32.84,75699.59,0.1,-0.57232,0.00025,18.59941]
[1776548311901,32.84,75699.59,0.1,-0.57232,0.00025,18.59941]
[1776548311970,32.84,75699.59,0.1,-0.57232,0.00025,18.59941]
[1776548312116,32.84,75699.59,0.1,-0.57232,0.00025,18.59941]
[1776548312187,32.84,75699.59,0.1,-0.57232,0.00025,18.59941]
[1776548312165,32.85,75694.38,0.1,-0.57363,0.00025,18.58672]
[1776548312326,32.85,75694.38,0.1,-0.57363,0.00025,18.58672]
[1776548312373,32.85,75694.38,0.1,-0.57363,0.00025,18.58672]
[1776548312554,32.85,75694.38,0.1,-0.57363,0.00025,18.58672]
[1776548312584,32.85,75694.38,0.1,-0.57363,0.00025,18.58672]
[1776548312840,32.85,75694.38,0.1,-0.57363,0.00025,18.58672]
[1776548312896,32.85,75694.38,0.1,-0.57363,0.00025,18.58672]
[1776548313075,32.85,75694.38,0.1,-0.57363,0.00025,18.58672]
[1776548313140,32.85,75694.38,0.1,-0.57363,0.00025,18.58672]
[1776548313165,32.85,75694.38,0.1,-0.57363,0.00025,18.58676]
[1776548313286,32.85,75694.38,0.1,-0.57363,0.00025,18.58676]
[1776548313357,32.85,75694.38,0.1,-0.57363,0.00025,18.58676]
[1776548313494,32.85,75694.38,0.1,-0.57363,0.00025,18.58676]
[1776548313568,32.85,75694.38,0.1,-0.57363,0.00025,18.58676]
[1776548313703,32.85,75694.38,0.1,-0.57363,0.00025,18.58676]
[1776548313749,32.85,75694.38,0.1,-0.57363,0.00025,18.58676]
[1776548313778,32.85,75694.38,0.1,-0.57363,0.00025,18.58676]
[1776548313867,32.85,75694.38,0.1,-0.57363,0.00025,18.58676]
[1776548313922,32.85,75694.38,0.1,-0.57363,0.00025,18.58676]
[1776548314172,32.85,75693.39,0.1,-0.57387,0.00025,18.58436]
[1776548314361,32.85,75693.39,0.1,-0.57387,0.00025,18.58436]
[1776548315180,32.85,75691.9,0.1,-0.57424,0.00025,18.58071]
[1776548320214,32.86,75688.99,0.1,-0.57495,0.00025,18.57368]
[1776548325250,32.87,75687.75,0.1,-0.57524,0.00025,18.57077]
[1776548330337,32.88,75685.95,0.1,-0.57568,0.00025,18.5664]
[1776548331112,32.88,75684.88,0.1,-0.57594,0.00025,18.56378]
[1776548336161,32.88,75684.28,0.1,-0.57608,0.00025,18.56233]
[1776548341220,32.88,75682.71,0.1,-0.57648,0.00025,18.55834]
[1776548346269,32.88,75685.55,0.1,-0.57576,0.00025,18.56552]
[1776548351131,32.88,75690.8,0.1,-0.57444,0.00025,18.5787]
[1776548353198,32.88,75696.53,0.1,-0.57299,0.00025,18.59283]
[1776548355174,32.89,75701.15,0.1,-0.57182,0.00025,18.60409]
[1776548360234,32.89,75702.77,0.1,-0.57141,0.00025,18.60805]
[1776548365311,32.9,75700.55,0.1,-0.57195,0.00025,18.60285]
[1776548370321,32.9,75700.34,0.1,-0.57199,0.00025,18.60244]
[1776548375334,32.91,75700.22,0.1,-0.57203,0.00025,18.59757]
[1776548380340,32.91,75700.08,0.1,-0.57205,0.00025,18.59735]
[1776548385350,32.92,75699.54,0.1,-0.57218,0.00025,18.59613]
[1776548390354,32.92,75699.5,0.1,-0.57218,0.00025,18.59614]
[1776548395410,32.93,75699.19,0.1,-0.57224,0.00025,18.59549]
[1776548400453,32.93,75698.95,0.1,-0.57229,0.00025,18.59502]
[1776548405475,32.94,75698.69,0.1,-0.57234,0.00025,18.5945]
[1776548410487,32.94,75698.75,0.1,-0.57231,0.00025,18.59476]
[1776548415494,32.95,75698.9,0.1,-0.57226,0.00025,18.59526]
[1776548420553,32.95,75699.93,0.1,-0.57199,0.00025,18.59785]
[1776548425564,32.96,75700.84,0.1,-0.57175,0.00025,18.60013]
[1776548430570,32.96,75700.51,0.1,-0.57182,0.00025,18.59942]
[1776548435648,32.97,75700.22,0.1,-0.5719,0.00025,18.59416]
[1776548440649,32.97,75699.67,0.1,-0.57203,0.00025,18.59294]
[1776548445681,32.98,75699.61,0.1,-0.57203,0.00025,18.5929]
[1776548450681,32.98,75700.14,0.1,-0.57189,0.00025,18.59425]
[1776548455720,32.99,75699.11,0.1,-0.57214,0.00025,18.59186]
[1776548460751,32.99,75698.72,0.1,-0.57222,0.00025,18.59104]
[1776548465767,33.0,75698.49,0.1,-0.57227,0.00025,18.59059]
[1776548470813,33.0,75698.16,0.1,-0.57234,0.00025,18.58987]
[1776548474310,33.01,75694.36,0.1,-0.57328,0.00025,18.58075]
[1776548479316,33.01,75694.09,0.1,-0.57334,0.00025,18.58018]
[1776548484369,33.02,75694.32,0.1,-0.57327,0.00025,18.58086]
[1776548489455,33.02,75694.94,0.1,-0.5731,0.00025,18.58249]
[1776548494470,33.03,75695.3,0.1,-0.57302,0.00025,18.5788]
[1776548499527,33.03,75695.68,0.1,-0.57291,0.00025,18.57983]
[1776548500350,33.03,75691.79,0.1,-0.57388,0.00025,18.57038]
[1776548501374,33.03,75687.07,0.1,-0.57506,0.00025,18.55873]
[1776548506380,33.04,75685.85,0.1,-0.57535,0.00025,18.55576]
[1776548511398,33.04,75686.71,0.1,-0.57513,0.00025,18.55803]
[1776548516417,33.05,75686.71,0.1,-0.57511,0.00025,18.55817]
[1776548521470,33.06,75688.51,0.1,-0.57464,0.00025,18.56281]
[1776548524416,33.06,75692.89,0.1,-0.57353,0.00025,18.57369]
[1776548525403,33.06,75697.84,0.1,-0.57229,0.00025,18.58572]
[1776548527337,33.06,75701.72,0.1,-0.57132,0.00025,18.59503]
[1776548530403,33.07,75705.91,0.1,-0.57026,0.00025,18.605]
[1776548531687,33.07,75708.51,0.1,-0.5696,0.00025,18.61109]
[1776548531733,33.07,75708.45,0.1,-0.56962,0.00025,18.61095]
[1776548536854,33.07,75707.43,0.1,-0.56987,0.00025,18.60862]
[1776548542779,33.08,75703.97,0.1,-0.57072,0.00025,18.6006]
[1776548547815,33.08,75703.4,0.1,-0.57086,0.00025,18.59932]
[1776548552850,33.08,75702.42,0.1,-0.57112,0.00025,18.59237]
[1776548553898,33.08,75702.42,0.1,-0.57112,0.00025,18.59237]
[1776548554038,33.08,75702.42,0.1,-0.57112,0.00025,18.59237]
[1776548554078,33.08,75702.42,0.1,-0.57112,0.00025,18.59237]
[1776548554179,33.08,75702.34,0.1,-0.57114,0.00025,18.59219]
[1776548559899,33.09,75702.89,0.1,-0.57099,0.00025,18.59359]
[1776548565121,33.09,75701.48,0.1,-0.57133,0.00025,18.5903]
[1776548570824,33.09,75701.07,0.1,-0.57143,0.00025,18.5894]
[1776548572469,33.09,75705.15,0.1,-0.5704,0.00025,18.59906]
[1776548577019,33.1,75708.75,0.1,-0.5695,0.00025,18.60749]
[1776548579715,33.1,75709.77,0.1,-0.56924,0.00025,18.60986]
[1776548580041,33.1,75711.61,0.1,-0.56878,0.00025,18.61412]
[1776548585261,33.1,75715.06,0.1,-0.56792,0.00025,18.62201]
[1776548591119,33.09,75716.96,0.1,-0.56744,0.00025,18.6263]
[1776548592509,33.09,75717.34,0.1,-0.56735,0.00025,18.62715]
[1776548592562,33.09,75717.34,0.1,-0.56735,0.00025,18.62715]
[1776548592602,33.09,75717.34,0.1,-0.56735,0.00025,18.62715]
[1776548592636,33.09,75717.34,0.1,-0.56735,0.00025,18.62715]
[1776548592706,33.09,75717.34,0.1,-0.56735,0.00025,18.62715]
[1776548593134,33.09,75721.49,0.1,-0.56631,0.00025,18.63647]
[1776548593698,33.09,75721.49,0.1,-0.56631,0.00025,18.63647]
[1776548593722,33.09,75721.49,0.1,-0.56631,0.00025,18.63647]
[1776548593795,33.09,75721.49,0.1,-0.56631,0.00025,18.63647]
[1776548593961,33.09,75721.49,0.1,-0.56631,0.00025,18.63647]
[1776548594040,33.09,75721.49,0.1,-0.56631,0.00025,18.63647]
[1776548594253,33.09,75721.49,0.1,-0.56631,0.00025,18.63647]
[1776548594286,33.09,75721.49,0.1,-0.56631,0.00025,18.63647]
[1776548594323,33.09,75729.24,0.1,-0.56437,0.00025,18.65353]
[1776548594551,33.09,75729.24,0.1,-0.56437,0.00025,18.65353]
[1776548594622,33.09,75729.24,0.1,-0.56437,0.00025,18.65353]
[1776548594731,33.09,75729.24,0.1,-0.56437,0.00025,18.65353]
[1776548594809,33.09,75729.24,0.1,-0.56437,0.00025,18.65353]
[1776548595273,33.09,75729.24,0.1,-0.56437,0.00025,18.65353]
[1776548595331,33.09,75730.94,0.1,-0.56394,0.00025,18.65721]
[1776548598504,33.09,75732.64,0.1,-0.56352,0.00025,18.66085]
[1776548599470,33.09,75733.59,0.1,-0.56328,0.00025,18.66283]
[1776548604479,33.08,75735.27,0.1,-0.56287,0.00025,18.66635]
[1776548609505,33.08,75735.24,0.1,-0.56289,0.00025,18.66622]
[1776548611420,33.07,75739.4,0.1,-0.56187,0.00025,18.6703]
[1776548612443,33.07,75743.64,0.1,-0.5608,0.00025,18.67914]
[1776548614455,33.07,75745.99,0.1,-0.56021,0.00025,18.68396]
[1776548615448,33.07,75745.99,0.1,-0.56021,0.00025,18.68396]
[1776548615513,33.07,75746.81,0.1,-0.56001,0.00025,18.68564]
[1776548620564,33.07,75746.34,0.1,-0.56013,0.00025,18.68466]
[1776548625579,33.07,75745.83,0.1,-0.56026,0.00025,18.6836]
[1776548627609,33.07,75745.66,0.1,-0.5603,0.00025,18.68324]
[1776548627786,33.07,75745.66,0.1,-0.5603,0.00025,18.68324]
[1776548627885,33.07,75745.66,0.1,-0.5603,0.00025,18.68324]
[1776548628065,33.07,75745.66,0.1,-0.5603,0.00025,18.68324]
[1776548628109,33.07,75745.66,0.1,-0.5603,0.00025,18.68324]
[1776548628313,33.07,75745.66,0.1,-0.5603,0.00025,18.68324]
[1776548628383,33.07,75745.66,0.1,-0.5603,0.00025,18.68323]
[1776548629390,33.07,75749.68,0.1,-0.55929,0.00025,18.69144]
[1776548630543,33.07,75750.24,0.1,-0.55915,0.00025,18.69257]
[1776548631404,33.07,75749.95,0.1,-0.55923,0.00025,18.69194]
[1776548636441,33.06,75749.71,0.1,-0.5593,0.00025,18.69141]
[1776548641595,33.06,75749.41,0.1,-0.55938,0.00025,18.69074]
[1776548642715,33.06,75748.04,0.1,-0.55972,0.00025,18.68796]
[1776548643489,33.06,75746.39,0.1,-0.56014,0.00025,18.68458]
[1776548644496,33.06,75743.04,0.1,-0.56098,0.00025,18.67766]
[1776548645006,33.06,75743.04,0.1,-0.56098,0.00025,18.67766]
[1776548645502,33.06,75741.12,0.1,-0.56147,0.00025,18.67366]
[1776548648530,33.06,75736.67,0.1,-0.56259,0.00025,18.66427]
[1776548653561,33.05,75734.11,0.1,-0.56324,0.00025,18.65875]
[1776548658595,33.05,75732.54,0.1,-0.56365,0.00025,18.6553]
[1776548663630,33.05,75732.7,0.1,-0.56361,0.00025,18.65557]
[1776548673078,33.04,75732.89,0.1,-0.56358,0.00025,18.65592]
[1776548678738,33.03,75733.67,0.1,-0.56342,0.00025,18.65277]
[1776548683823,33.03,75733.67,0.1,-0.56342,0.00025,18.65277]
[1776548692835,33.02,75733.74,0.1,-0.56343,0.00025,18.65271]
[1776548698876,33.01,75734.04,0.1,-0.56337,0.00025,18.65325]
[1776548703125,33.01,75736.41,0.1,-0.56277,0.00025,18.65828]
[1776548703161,33.01,75736.41,0.1,-0.56277,0.00025,18.65828]
[1776548703239,33.01,75736.41,0.1,-0.56277,0.00025,18.65828]
[1776548703319,33.01,75736.41,0.1,-0.56277,0.00025,18.65828]
[1776548703328,33.01,75737.64,0.1,-0.56247,0.00025,18.66088]
[1776548706144,33.01,75741.6,0.1,-0.56147,0.00025,18.66919]
[1776548707117,33.01,75746.83,0.1,-0.56015,0.00025,18.68004]
[1776548708918,33.01,75746.83,0.1,-0.56015,0.00025,18.68004]
[1776548709607,33.0,75748.93,0.1,-0.55963,0.00025,18.68429]
[1776548714633,33.0,75749.53,0.1,-0.55949,0.00025,18.68544]
[1776548718192,32.99,75752.58,0.1,-0.55873,0.00025,18.69152]
[1776548718550,32.99,75754.99,0.1,-0.55813,0.00025,18.69636]
[1776548719156,32.99,75754.99,0.1,-0.55813,0.00025,18.69636]
[1776548719195,32.99,75754.99,0.1,-0.55813,0.00025,18.69636]
[1776548719353,32.99,75754.99,0.1,-0.55813,0.00025,18.69636]
[1776548719368,32.99,75755.4,0.1,-0.55802,0.00025,18.69719]
[1776548720116,32.99,75758.93,0.1,-0.55713,0.00025,18.70419]
[1776548720906,32.99,75758.93,0.1,-0.55713,0.00025,18.70419]
[1776548720962,32.99,75758.93,0.1,-0.55713,0.00025,18.70419]
[1776548723044,32.99,75762.71,0.1,-0.55617,0.00025,18.71158]
[1776548724077,32.99,75766.61,0.1,-0.55519,0.00025,18.71906]
[1776548726925,32.99,75768.13,0.1,-0.55481,0.00025,18.72193]
[1776548727121,32.99,75768.13,0.1,-0.55481,0.00025,18.72193]
[1776548727181,32.99,75768.13,0.1,-0.55481,0.00025,18.72193]
[1776548727408,32.99,75768.13,0.1,-0.55481,0.00025,18.72193]
[1776548727503,32.99,75768.08,0.1,-0.55482,0.00025,18.72185]
[1776548729897,32.99,75768.95,0.1,-0.5546,0.00025,18.72351]
[1776548730606,32.99,75771.57,0.1,-0.55393,0.00025,18.72845]
[1776548735662,32.99,75771.19,0.1,-0.55404,0.00025,18.7231]
[1776548740649,32.99,75775.1,0.1,-0.55306,0.00025,18.73033]
[1776548745663,32.99,75777.05,0.1,-0.55257,0.00025,18.73388]
[1776548751317,32.98,75777.29,0.1,-0.55252,0.00025,18.73425]
[1776548753627,32.97,75782.64,0.1,-0.55118,0.00025,18.74384]
[1776548758659,32.97,75780.85,0.1,-0.55164,0.00025,18.74059]
[1776548763707,32.97,75779.31,0.1,-0.55204,0.00025,18.73777]
[1776548768744,32.97,75778.69,0.1,-0.55219,0.00025,18.73666]
[1776548773766,32.97,75778.53,0.1,-0.55222,0.00025,18.7364]
[1776548778790,32.97,75780.48,0.1,-0.55172,0.00025,18.73998]
[1776548783659,32.98,75774.93,0.1,-0.55313,0.00025,18.72986]
[1776548788711,32.97,75774.42,0.1,-0.55326,0.00025,18.72889]
[1776548793726,32.97,75773.54,0.1,-0.5535,0.00025,18.72257]
[1776548798757,32.96,75773.52,0.1,-0.55352,0.00025,18.72245]
[1776548803383,32.96,75773.25,0.1,-0.5536,0.00025,18.72185]
[1776548803444,32.96,75773.25,0.1,-0.5536,0.00025,18.72185]
[1776548809506,32.95,75773.24,0.1,-0.55363,0.00025,18.72171]
[1776548815256,32.94,75773.02,0.1,-0.5537,0.00025,18.7212]
[1776548822720,32.92,75773.65,0.1,-0.55356,0.00025,18.7222]
[1776548829856,32.91,75772.92,0.1,-0.55377,0.00025,18.72068]
[1776548836019,32.9,75773.03,0.1,-0.55376,0.00025,18.72079]
[1776548839100,32.89,75765.68,0.1,-0.55566,0.00025,18.70663]
[1776548844156,32.88,75763.3,0.1,-0.55627,0.00025,18.70192]
[1776548847250,32.88,75758.11,0.1,-0.55759,0.00025,18.69172]
[1776548850369,32.88,75752.71,0.1,-0.55896,0.00025,18.68091]
[1776548853668,32.88,75752.35,0.1,-0.55906,0.00025,18.67552]
[1776548853682,32.88,75751.9,0.1,-0.55918,0.00025,18.67461]
[1776548855679,32.88,75750.93,0.1,-0.55942,0.00025,18.67264]
[1776548855741,32.88,75748.41,0.1,-0.56006,0.00025,18.66748]
[1776548860745,32.88,75747.55,0.1,-0.56028,0.00025,18.66571]
[1776548865792,32.88,75747.62,0.1,-0.56026,0.00025,18.66586]
[1776548870808,32.88,75747.58,0.1,-0.56027,0.00025,18.6658]
[1776548872763,32.89,75754.48,0.1,-0.55851,0.00025,18.67988]
[1776548873328,32.89,75754.48,0.1,-0.55851,0.00025,18.67988]
[1776548873373,32.89,75754.48,0.1,-0.55851,0.00025,18.67988]
[1776548873496,32.89,75754.48,0.1,-0.55851,0.00025,18.67988]
[1776548873566,32.89,75754.48,0.1,-0.55851,0.00025,18.67988]
[1776548873717,32.89,75754.48,0.1,-0.55851,0.00025,18.67988]
[1776548873789,32.89,75755.83,0.1,-0.55817,0.00025,18.6826]
[1776548875115,32.88,75763.81,0.1,-0.55615,0.00025,18.69832]
[1776548877332,32.88,75763.81,0.1,-0.55615,0.00025,18.69832]
[1776548877731,32.88,75764.06,0.1,-0.5561,0.00025,18.69872]
[1776548882762,32.87,75765.6,0.1,-0.55572,0.00025,18.70164]
[1776548887767,32.87,75765.37,0.1,-0.55578,0.00025,18.70114]
[1776548892805,32.87,75768.28,0.1,-0.55505,0.00025,18.7067]
[1776548895894,32.86,75772.06,0.1,-0.5541,0.00025,18.71384]
[1776548900949,32.86,75773.62,0.1,-0.5537,0.00025,18.71674]
[1776548906001,32.86,75775.19,0.1,-0.55331,0.00025,18.71962]
[1776548911020,32.85,75776.04,0.1,-0.5531,0.00025,18.72116]
[1776548916073,32.85,75777.91,0.1,-0.55265,0.00025,18.71991]
[1776548918501,32.85,75781.33,0.1,-0.55179,0.00025,18.72612]
[1776548919521,32.85,75781.33,0.1,-0.55179,0.00025,18.72612]
[1776548919571,32.85,75781.33,0.1,-0.55179,0.00025,18.72612]
[1776548920467,32.85,75784.64,0.1,-0.55094,0.00025,18.73209]
[1776548922554,32.85,75786.65,0.1,-0.55043,0.00025,18.73566]
[1776548923254,32.85,75789.53,0.1,-0.5497,0.00025,18.74074]
[1776548923329,32.85,75789.53,0.1,-0.5497,0.00025,18.74074]
[1776548923384,32.85,75789.53,0.1,-0.5497,0.00025,18.74074]
[1776548923559,32.85,75789.53,0.1,-0.5497,0.00025,18.74074]
[1776548923587,32.84,75791.84,0.1,-0.54911,0.00025,18.74476]
[1776548924261,32.84,75791.84,0.1,-0.54911,0.00025,18.74476]
[1776548924445,32.84,75791.84,0.1,-0.54912,0.00025,18.74475]
[1776548927697,32.84,75796.25,0.1,-0.548,0.00025,18.7523]
[1776548930685,32.84,75801.5,0.1,-0.54666,0.00025,18.7611]
[1776548933915,32.84,75802.79,0.1,-0.54634,0.00025,18.76322]
[1776548933971,32.84,75802.79,0.1,-0.54634,0.00025,18.76322]
[1776548935094,32.83,75802.79,0.1,-0.54634,0.00025,18.76321]
[1776548935168,32.83,75802.79,0.1,-0.54634,0.00025,18.76321]
[1776548935261,32.83,75802.79,0.1,-0.54634,0.00025,18.76321]
[1776548935376,32.83,75802.79,0.1,-0.54634,0.00025,18.76321]
[1776548935452,32.83,75802.79,0.1,-0.54634,0.00025,18.76321]
[1776548935596,32.83,75802.79,0.1,-0.54634,0.00025,18.76321]
[1776548935699,32.83,75802.79,0.1,-0.54634,0.00025,18.76321]
[1776548935803,32.83,75802.79,0.1,-0.54634,0.00025,18.76321]
[1776548935853,32.83,75802.79,0.1,-0.54634,0.00025,18.76321]
[1776548935860,32.83,75811.16,0.1,-0.54421,0.00025,18.77678]
[1776548936019,32.83,75811.16,0.1,-0.54421,0.00025,18.77678]
[1776548936068,32.83,75811.16,0.1,-0.54421,0.00025,18.77678]
[1776548936221,32.83,75811.16,0.1,-0.54421,0.00025,18.77678]
[1776548936248,32.83,75811.16,0.1,-0.54421,0.00025,18.77678]
[1776548936436,32.83,75811.16,0.1,-0.54421,0.00025,18.77678]
[1776548936529,32.83,75811.16,0.1,-0.54421,0.00025,18.77678]
[1776548936760,32.83,75811.16,0.1,-0.54421,0.00025,18.77678]
[1776548936827,32.83,75811.16,0.1,-0.54421,0.00025,18.77678]
[1776548936856,32.83,75815.02,0.1,-0.54322,0.00026,18.78285]
[1776548936995,32.83,75815.02,0.1,-0.54322,0.00026,18.78285]
[1776548937048,32.83,75815.02,0.1,-0.54322,0.00026,18.78285]
[1776548937301,32.83,75815.02,0.1,-0.54322,0.00026,18.78285]
[1776548937733,32.83,75815.26,0.1,-0.54316,0.00026,18.78323]
[1776548937931,32.83,75815.26,0.1,-0.54316,0.00026,18.78323]
[1776548938857,32.83,75815.17,0.1,-0.54318,0.00026,18.78309]
[1776548943858,32.83,75815.17,0.1,-0.54318,0.00026,18.78309]
[1776548948866,32.83,75815.19,0.1,-0.54318,0.00026,18.78312]
[1776548950719,32.83,75814.62,0.1,-0.54332,0.00026,18.78223]
[1776548950752,32.83,75814.62,0.1,-0.54332,0.00026,18.78223]
[1776548950772,32.83,75814.62,0.1,-0.54332,0.00026,18.78223]
[1776548950803,32.83,75814.62,0.1,-0.54332,0.00026,18.78223]
[1776548950780,32.83,75806.7,0.1,-0.54534,0.00025,18.76962]
[1776548952641,32.84,75803.09,0.1,-0.54626,0.00025,18.76372]
[1776548955549,32.84,75802.46,0.1,-0.54642,0.00025,18.76269]
[1776548955805,32.84,75802.6,0.1,-0.54639,0.00025,18.76292]
[1776548960838,32.84,75799.94,0.1,-0.54706,0.00025,18.75852]
[1776548961817,32.84,75799.8,0.1,-0.54709,0.00025,18.75828]
[1776548962778,32.84,75797.7,0.1,-0.54763,0.00025,18.75476]
[1776548962970,32.84,75797.7,0.1,-0.54763,0.00025,18.75476]
[1776548963795,32.84,75794.67,0.1,-0.5484,0.00025,18.7496]
[1776548968820,32.84,75793.27,0.1,-0.54875,0.00025,18.74722]
[1776548973864,32.84,75792.7,0.1,-0.54891,0.00025,18.7416]
[1776548978910,32.85,75793.9,0.1,-0.5486,0.00025,18.74368]
[1776548983953,32.85,75794.02,0.1,-0.54857,0.00025,18.7439]
[1776548986913,32.85,75799.78,0.1,-0.5471,0.00025,18.75368]
[1776548991955,32.85,75801.05,0.1,-0.54677,0.00025,18.75582]
[1776548997004,32.85,75801.82,0.1,-0.54657,0.00025,18.75712]
[1776549002043,32.85,75802.48,0.1,-0.5464,0.00025,18.75823]
[1776549005838,32.86,75806.28,0.1,-0.54543,0.00025,18.76448]
[1776549006466,32.86,75806.28,0.1,-0.54543,0.00025,18.76448]
[1776549006529,32.86,75806.28,0.1,-0.54543,0.00025,18.76448]
[1776549006579,32.86,75806.28,0.1,-0.54543,0.00025,18.76448]
[1776549006648,32.86,75806.28,0.1,-0.54543,0.00025,18.76448]
[1776549006809,32.86,75806.28,0.1,-0.54543,0.00025,18.76448]
[1776549006866,32.86,75806.28,0.1,-0.54543,0.00025,18.76448]
[1776549006945,32.86,75806.22,0.1,-0.54544,0.00025,18.76438]
[1776549008082,32.86,75811.32,0.1,-0.54414,0.00025,18.77257]
[1776549010294,32.86,75810.75,0.1,-0.54429,0.00025,18.77168]
[1776549010877,32.86,75812.04,0.1,-0.54396,0.00025,18.77373]
[1776549015893,32.86,75812.73,0.1,-0.54378,0.00025,18.77483]
[1776549016852,32.86,75817.3,0.1,-0.54261,0.00025,18.78196]
[1776549018588,32.86,75818.32,0.1,-0.54235,0.00025,18.78352]
[1776549018919,32.86,75818.32,0.1,-0.54235,0.00025,18.78352]
[1776549019556,32.86,75818.32,0.1,-0.54235,0.00025,18.78352]
[1776549019894,32.86,75819.21,0.1,-0.54212,0.00025,18.78489]
[1776549020862,32.86,75815.71,0.1,-0.54302,0.00025,18.7795]
[1776549021873,32.86,75804.91,0.1,-0.54577,0.00025,18.7623]
[1776549022916,32.86,75803.1,0.1,-0.54623,0.00025,18.75933]
[1776549024379,32.86,75803.1,0.1,-0.54623,0.00025,18.75933]
[1776549024404,32.86,75803.1,0.1,-0.54623,0.00025,18.75933]
[1776549024437,32.86,75803.1,0.1,-0.54623,0.00025,18.75933]
[1776549024559,32.86,75803.1,0.1,-0.54623,0.00025,18.75933]
[1776549024659,32.86,75803.1,0.1,-0.54623,0.00025,18.75933]
[1776549024775,32.86,75803.1,0.1,-0.54623,0.00025,18.75933]
[1776549024811,32.86,75803.1,0.1,-0.54623,0.00025,18.75933]
[1776549024876,32.86,75802.95,0.1,-0.54627,0.00025,18.75909]
[1776549024999,32.86,75802.95,0.1,-0.54627,0.00025,18.75909]
[1776549025054,32.86,75802.95,0.1,-0.54627,0.00025,18.75909]
[1776549025243,32.86,75802.95,0.1,-0.54627,0.00025,18.75909]
[1776549025335,32.86,75802.95,0.1,-0.54627,0.00025,18.75909]
[1776549025479,32.86,75802.95,0.1,-0.54627,0.00025,18.75909]
[1776549025526,32.86,75802.95,0.1,-0.54627,0.00025,18.75909]
[1776549025690,32.86,75802.95,0.1,-0.54627,0.00025,18.75909]
[1776549025743,32.86,75802.95,0.1,-0.54627,0.00025,18.75909]
[1776549025891,32.86,75802.95,0.1,-0.54627,0.00025,18.75909]
[1776549025924,32.86,75802.95,0.1,-0.54627,0.00025,18.75909]
[1776549025904,32.86,75802.23,0.1,-0.54645,0.00025,18.7579]
[1776549026106,32.86,75802.23,0.1,-0.54645,0.00025,18.7579]
[1776549026169,32.86,75802.23,0.1,-0.54645,0.00025,18.7579]
[1776549026313,32.86,75802.23,0.1,-0.54645,0.00025,18.7579]
[1776549026375,32.86,75802.23,0.1,-0.54645,0.00025,18.75791]
[1776549027302,32.86,75802.23,0.1,-0.54645,0.00025,18.75791]
[1776549027394,32.86,75802.23,0.1,-0.54645,0.00025,18.75791]
[1776549027526,32.86,75800.94,0.1,-0.54678,0.00025,18.75577]
[1776549033580,32.87,75799.81,0.1,-0.54707,0.00025,18.74925]
[1776549033775,32.87,75798.74,0.1,-0.54734,0.00025,18.74748]
[1776549036402,32.87,75798.74,0.1,-0.54734,0.00025,18.74748]
[1776549036870,32.87,75796.67,0.1,-0.54787,0.00025,18.74399]
[1776549041948,32.87,75794.46,0.1,-0.54843,0.00025,18.74025]
[1776549044964,32.88,75789.25,0.1,-0.54975,0.00025,18.73126]
[1776549049983,32.88,75788.26,0.1,-0.54999,0.00025,18.72955]
[1776549049898,32.88,75779.94,0.1,-0.55211,0.00025,18.71465]
[1776549050890,32.88,75775.87,0.1,-0.55314,0.00025,18.70717]
[1776549053939,32.87,75771.32,0.1,-0.55431,0.00025,18.6986]
[1776549057926,32.86,75767.86,0.1,-0.55521,0.00025,18.6919]
[1776549062953,32.86,75765.3,0.1,-0.55587,0.00025,18.6869]
[1776549067980,32.85,75762.18,0.1,-0.55668,0.00025,18.68069]
[1776549072997,32.84,75760.12,0.1,-0.55722,0.00025,18.67652]
[1776549073060,32.84,75764.54,0.1,-0.5561,0.00025,18.68516]
[1776549073972,32.84,75772.17,0.1,-0.55416,0.00025,18.69975]
[1776549075945,32.84,75776.46,0.1,-0.55307,0.00025,18.70776]
[1776549079973,32.83,75780.59,0.1,-0.55202,0.00025,18.71534]
[1776549082005,32.84,75784.36,0.1,-0.55106,0.00025,18.72217]
[1776549084944,32.84,75789.87,0.1,-0.54965,0.00025,18.73197]
[1776549090002,32.84,75789.37,0.1,-0.54977,0.00025,18.73114]
[1776549090962,32.85,75794.25,0.1,-0.54852,0.00025,18.73964]
[1776549094114,32.85,75796.03,0.1,-0.54808,0.00025,18.73805]
[1776549095003,32.85,75797.22,0.1,-0.54778,0.00025,18.74007]
[1776549095375,32.85,75797.22,0.1,-0.54778,0.00025,18.74007]
[1776549095428,32.85,75797.22,0.1,-0.54778,0.00025,18.74007]
[1776549095457,32.85,75797.22,0.1,-0.54778,0.00025,18.74007]
[1776549095525,32.85,75797.22,0.1,-0.54778,0.00025,18.74007]
[1776549095658,32.85,75797.22,0.1,-0.54778,0.00025,18.74007]
[1776549095719,32.85,75797.22,0.1,-0.54778,0.00025,18.74007]
[1776549095860,32.85,75797.22,0.1,-0.54778,0.00025,18.74007]
[1776549095910,32.85,75797.22,0.1,-0.54778,0.00025,18.74007]
[1776549096012,32.85,75797.24,0.1,-0.54777,0.00025,18.7401]
[1776549096064,32.85,75797.24,0.1,-0.54777,0.00025,18.7401]
[1776549096129,32.85,75797.24,0.1,-0.54777,0.00025,18.7401]
[1776549096272,32.85,75797.24,0.1,-0.54777,0.00025,18.7401]
[1776549096347,32.85,75797.24,0.1,-0.54777,0.00025,18.7401]
[1776549096467,32.85,75797.24,0.1,-0.54777,0.00025,18.7401]
[1776549096529,32.85,75797.24,0.1,-0.54777,0.00025,18.7401]
[1776549096685,32.85,75797.24,0.1,-0.54777,0.00025,18.7401]
[1776549096717,32.85,75797.24,0.1,-0.54777,0.00025,18.7401]
[1776549096894,32.85,75797.24,0.1,-0.54777,0.00025,18.7401]
[1776549096933,32.85,75797.24,0.1,-0.54777,0.00025,18.7401]
[1776549097035,32.85,75794.91,0.1,-0.54837,0.00025,18.73613]
[1776549097105,32.85,75794.91,0.1,-0.54837,0.00025,18.73613]
[1776549097182,32.85,75794.91,0.1,-0.54837,0.00025,18.73613]
[1776549097319,32.85,75794.91,0.1,-0.54837,0.00025,18.73613]
[1776549097739,32.85,75792.03,0.1,-0.5491,0.00025,18.73117]
[1776549098503,32.85,75792.03,0.1,-0.5491,0.00025,18.73117]
[1776549099491,32.85,75789.68,0.1,-0.5497,0.00025,18.72707]
[1776549099941,32.85,75788.59,0.1,-0.54998,0.00025,18.72516]
[1776549105023,32.85,75786.53,0.1,-0.55049,0.00025,18.72155]
[1776549110076,32.86,75788.44,0.1,-0.55,0.00025,18.725]
[1776549115134,32.86,75788.62,0.1,-0.54995,0.00025,18.72533]
[1776549120161,32.86,75789.51,0.1,-0.54972,0.00025,18.72691]
[1776549124132,32.86,75793.33,0.1,-0.54874,0.00025,18.73357]
[1776549129237,32.86,75795.32,0.1,-0.54824,0.00025,18.73695]
[1776549134247,32.86,75792.87,0.1,-0.54887,0.00025,18.7327]
[1776549139268,32.85,75792.93,0.1,-0.54886,0.00025,18.73277]
[1776549144283,32.85,75794.52,0.1,-0.54846,0.00025,18.73547]
[1776549145154,32.85,75794.39,0.1,-0.5485,0.00025,18.73524]
[1776549145216,32.85,75794.39,0.1,-0.5485,0.00025,18.73524]
[1776549145270,32.85,75794.39,0.1,-0.5485,0.00025,18.73524]
[1776549145329,32.85,75794.39,0.1,-0.5485,0.00025,18.73524]
[1776549145389,32.85,75794.39,0.1,-0.5485,0.00025,18.73524]
[1776549145421,32.85,75794.39,0.1,-0.5485,0.00025,18.73524]
[1776549145603,32.85,75794.39,0.1,-0.5485,0.00025,18.73524]
[1776549145699,32.85,75794.39,0.1,-0.5485,0.00025,18.73524]
[1776549145790,32.85,75794.39,0.1,-0.5485,0.00025,18.73524]
[1776549145906,32.85,75794.39,0.1,-0.5485,0.00025,18.73524]
[1776549145946,32.85,75794.39,0.1,-0.5485,0.00025,18.73524]
[1776549146019,32.85,75794.39,0.1,-0.5485,0.00025,18.73523]
[1776549146132,32.85,75794.39,0.1,-0.5485,0.00025,18.73523]
[1776549146187,32.85,75794.39,0.1,-0.5485,0.00025,18.73523]
[1776549146457,32.85,75794.39,0.1,-0.5485,0.00025,18.73523]
[1776549146496,32.85,75794.39,0.1,-0.5485,0.00025,18.73523]
[1776549146505,32.84,75793.96,0.1,-0.54861,0.00025,18.73447]
[1776549147190,32.84,75793.96,0.1,-0.54861,0.00025,18.73447]
[1776549147221,32.84,75793.96,0.1,-0.54861,0.00025,18.73447]
[1776549147413,32.84,75793.96,0.1,-0.54861,0.00025,18.73447]
[1776549147471,32.84,75793.96,0.1,-0.54861,0.00025,18.73447]
[1776549147715,32.84,75793.96,0.1,-0.54861,0.00025,18.73447]
[1776549147792,32.84,75793.96,0.1,-0.54861,0.00025,18.73447]
[1776549147975,32.84,75793.96,0.1,-0.54861,0.00025,18.73447]
[1776549148037,32.84,75793.96,0.1,-0.54861,0.00025,18.73447]
[1776549148034,32.84,75793.96,0.1,-0.54862,0.00025,18.73445]
[1776549148149,32.84,75793.96,0.1,-0.54862,0.00025,18.73445]
[1776549148248,32.84,75792.96,0.1,-0.54887,0.00025,18.73272]
[1776549154075,32.83,75790.98,0.1,-0.54942,0.00025,18.72447]
[1776549154654,32.83,75790.98,0.1,-0.54942,0.00025,18.72447]
[1776549155082,32.83,75791.57,0.1,-0.54927,0.00025,18.7255]
[1776549160100,32.83,75790.74,0.1,-0.54948,0.00025,18.72406]
[1776549165359,32.83,75791.43,0.1,-0.5493,0.00025,18.7253]
[1776549170410,32.83,75790.34,0.1,-0.54957,0.00025,18.72343]
[1776549175431,32.84,75789.57,0.1,-0.54976,0.00025,18.72211]
[1776549180737,32.84,75792.19,0.1,-0.54909,0.00025,18.7267]
[1776549188055,32.84,75794.41,0.1,-0.54852,0.00025,18.73057]
[1776549189548,32.85,75799.57,0.1,-0.5472,0.00025,18.73936]
[1776549195364,32.85,75800.48,0.1,-0.54696,0.00025,18.74093]
[1776549199160,32.85,75802.34,0.1,-0.54648,0.00025,18.74404]
[1776549199209,32.85,75802.34,0.1,-0.54648,0.00025,18.74404]
[1776549199292,32.85,75802.34,0.1,-0.54648,0.00025,18.74404]
[1776549199723,32.85,75802.34,0.1,-0.54648,0.00025,18.74404]
[1776549199755,32.85,75802.34,0.1,-0.54648,0.00025,18.74404]
[1776549199794,32.85,75802.57,0.1,-0.54642,0.00025,18.74441]
[1776549200651,32.85,75802.57,0.1,-0.54642,0.00025,18.74441]
[1776549200756,32.85,75802.57,0.1,-0.54642,0.00025,18.74441]
[1776549201046,32.85,75802.57,0.1,-0.54642,0.00025,18.74441]
[1776549201089,32.85,75802.57,0.1,-0.54642,0.00025,18.74441]
[1776549201130,32.85,75802.57,0.1,-0.54642,0.00025,18.7444]
[1776549201415,32.85,75802.57,0.1,-0.54642,0.00025,18.7444]
[1776549201486,32.85,75802.57,0.1,-0.54642,0.00025,18.7444]
[1776549201617,32.85,75802.57,0.1,-0.54642,0.00025,18.7444]
[1776549201666,32.85,75802.57,0.1,-0.54642,0.00025,18.7444]
[1776549201767,32.85,75802.1,0.1,-0.54654,0.00025,18.74361]
[1776549202168,32.85,75802.1,0.1,-0.54654,0.00025,18.74361]
[1776549202660,32.85,75801.75,0.1,-0.54663,0.00025,18.74303]
[1776549209693,32.84,75799.42,0.1,-0.54724,0.00025,18.73909]
[1776549211709,32.84,75806.71,0.1,-0.54539,0.00026,18.74646]
[1776549213446,32.84,75806.71,0.1,-0.54539,0.00026,18.74646]
[1776549214137,32.84,75809.39,0.1,-0.54471,0.00026,18.7508]
[1776549215074,32.84,75804.21,0.1,-0.54603,0.00026,18.7424]
[1776549217065,32.85,75798.59,0.1,-0.54746,0.00026,18.73305]
[1776549217218,32.85,75798.59,0.1,-0.54746,0.00026,18.73305]
[1776549218054,32.85,75791.85,0.1,-0.54918,0.00025,18.72153]
[1776549219237,32.85,75790.29,0.1,-0.54957,0.00025,18.71881]
[1776549220111,32.85,75790.03,0.1,-0.54964,0.00025,18.71836]
[1776549225136,32.85,75789.73,0.1,-0.54971,0.00025,18.71787]
[1776549230150,32.85,75789.45,0.1,-0.54977,0.00025,18.71742]
[1776549235164,32.86,75789.64,0.1,-0.54972,0.00025,18.71777]
[1776549240219,32.86,75791.74,0.1,-0.54918,0.00025,18.72147]
[1776549245264,32.86,75792.74,0.1,-0.54892,0.00025,18.72322]
[1776549246385,32.86,75793.22,0.1,-0.5488,0.00025,18.72405]
[1776549246410,32.86,75793.22,0.1,-0.5488,0.00025,18.72405]
[1776549246436,32.86,75793.22,0.1,-0.5488,0.00025,18.72405]
[1776549246443,32.86,75793.22,0.1,-0.5488,0.00025,18.72405]
[1776549246470,32.86,75793.22,0.1,-0.5488,0.00025,18.72405]
[1776549246682,32.86,75793.22,0.1,-0.5488,0.00025,18.72405]
[1776549246718,32.86,75793.22,0.1,-0.5488,0.00025,18.72405]
[1776549246908,32.86,75793.22,0.1,-0.5488,0.00025,18.72405]
[1776549246968,32.86,75793.22,0.1,-0.5488,0.00025,18.72405]
[1776549247110,32.86,75793.22,0.1,-0.5488,0.00025,18.72405]
[1776549247178,32.86,75793.22,0.1,-0.5488,0.00025,18.72405]
[1776549247127,32.86,75793.22,0.1,-0.5488,0.00025,18.72406]
[1776549247317,32.86,75793.22,0.1,-0.5488,0.00025,18.72406]
[1776549247423,32.86,75793.22,0.1,-0.5488,0.00025,18.72406]
[1776549247557,32.86,75793.22,0.1,-0.5488,0.00025,18.72406]
[1776549247641,32.86,75793.22,0.1,-0.5488,0.00025,18.72406]
[1776549247772,32.86,75793.22,0.1,-0.5488,0.00025,18.72406]
[1776549247827,32.86,75793.22,0.1,-0.5488,0.00025,18.72406]
[1776549247980,32.86,75793.22,0.1,-0.5488,0.00025,18.72406]
[1776549248041,32.86,75793.22,0.1,-0.5488,0.00025,18.72406]
[1776549248142,32.86,75793.22,0.1,-0.5488,0.00025,18.72406]
[1776549248219,32.86,75793.22,0.1,-0.5488,0.00025,18.72406]
[1776549248288,32.86,75793.22,0.1,-0.5488,0.00025,18.72406]
[1776549248439,32.86,75793.22,0.1,-0.5488,0.00025,18.72406]
[1776549248513,32.86,75793.22,0.1,-0.5488,0.00025,18.72406]
[1776549251362,32.86,75790.94,0.1,-0.54938,0.00025,18.72012]
[1776549252181,32.86,75794.51,0.1,-0.54847,0.00025,18.72629]
[1776549257198,32.87,75794.66,0.1,-0.54843,0.00025,18.72658]
[1776549262364,32.86,75796.14,0.1,-0.54805,0.00025,18.72909]
[1776549267088,32.86,75789.51,0.1,-0.54975,0.00025,18.7176]
[1776549271091,32.86,75786.21,0.1,-0.55061,0.00025,18.70709]
[1776549276105,32.86,75788.01,0.1,-0.55015,0.00025,18.71025]
[1776549281178,32.85,75788.79,0.1,-0.54996,0.00025,18.71158]
[1776549286205,32.85,75789.72,0.1,-0.54973,0.00025,18.7132]
[1776549286944,32.85,75789.77,0.1,-0.54971,0.00025,18.71329]
[1776549287020,32.85,75789.77,0.1,-0.54971,0.00025,18.71329]
[1776549291609,32.86,75788.92,0.1,-0.54992,0.00025,18.71184]
[1776549292191,32.86,75788.76,0.1,-0.54996,0.00025,18.71157]
[1776549297192,32.86,75788.48,0.1,-0.55002,0.00025,18.71112]
[1776549301205,32.87,75794.46,0.1,-0.54849,0.00025,18.72158]
[1776549302742,32.87,75795.54,0.1,-0.54821,0.00025,18.72343]
[1776549303168,32.87,75796.24,0.1,-0.54803,0.00025,18.72463]
[1776549307212,32.87,75799.91,0.1,-0.54709,0.00025,18.73086]
[1776549308343,32.87,75799.91,0.1,-0.54709,0.00025,18.73086]
[1776549308390,32.87,75799.91,0.1,-0.54709,0.00025,18.73086]
[1776549308406,32.87,75799.91,0.1,-0.54709,0.00025,18.73086]
[1776549308610,32.87,75799.91,0.1,-0.54709,0.00025,18.73086]
[1776549308681,32.87,75799.91,0.1,-0.54709,0.00025,18.73086]
[1776549308855,32.87,75799.91,0.1,-0.54709,0.00025,18.73086]
[1776549308956,32.87,75799.91,0.1,-0.54709,0.00025,18.73086]
[1776549309065,32.87,75799.91,0.1,-0.54709,0.00025,18.73086]
[1776549309158,32.87,75799.91,0.1,-0.54709,0.00025,18.73088]
[1776549310164,32.87,75804.98,0.1,-0.5458,0.00025,18.73926]
[1776549315199,32.88,75806.51,0.1,-0.5454,0.00025,18.74178]
[1776549320234,32.88,75807.62,0.1,-0.54511,0.00025,18.7436]
[1776549325271,32.88,75807.87,0.1,-0.54505,0.00025,18.74403]
[1776549330384,32.88,75809.69,0.1,-0.54458,0.00025,18.74696]
[1776549330510,32.88,75809.69,0.1,-0.54458,0.00025,18.74696]
[1776549330792,32.88,75809.69,0.1,-0.54458,0.00025,18.74696]
[1776549330844,32.88,75809.69,0.1,-0.54458,0.00025,18.74696]
[1776549331110,32.88,75809.69,0.1,-0.54458,0.00025,18.74696]
[1776549331160,32.88,75809.69,0.1,-0.54458,0.00025,18.74696]
[1776549331195,32.88,75809.55,0.1,-0.54463,0.00026,18.74209]
[1776549331399,32.88,75809.55,0.1,-0.54463,0.00026,18.74209]
[1776549331435,32.88,75809.55,0.1,-0.54463,0.00026,18.74209]
[1776549331714,32.88,75809.55,0.1,-0.54463,0.00026,18.74209]
[1776549331768,32.88,75809.55,0.1,-0.54463,0.00026,18.74209]
[1776549331921,32.88,75809.55,0.1,-0.54463,0.00026,18.74209]
[1776549331983,32.88,75809.55,0.1,-0.54463,0.00026,18.74209]
[1776549332166,32.88,75809.55,0.1,-0.54463,0.00026,18.74209]
[1776549332198,32.88,75809.55,0.1,-0.54463,0.00026,18.74209]
[1776549332218,32.88,75809.63,0.1,-0.54461,0.00026,18.74222]
[1776549332394,32.88,75809.63,0.1,-0.54461,0.00026,18.74222]
[1776549332448,32.88,75809.63,0.1,-0.54461,0.00026,18.74222]
[1776549332701,32.88,75809.63,0.1,-0.54461,0.00026,18.74222]
[1776549332763,32.88,75810.31,0.1,-0.54443,0.00026,18.74331]
[1776549338362,32.89,75810.8,0.1,-0.54431,0.00026,18.7441]
[1776549342358,32.89,75814.02,0.1,-0.54348,0.00026,18.74918]
[1776549342593,32.89,75815.71,0.1,-0.54305,0.00026,18.75181]
[1776549347655,32.89,75816.68,0.1,-0.54281,0.00026,18.75331]
[1776549348377,32.89,75816.68,0.1,-0.54281,0.00026,18.75331]
[1776549349300,32.89,75814.95,0.1,-0.54325,0.00026,18.75063]
[1776549354303,32.89,75813.12,0.1,-0.54372,0.00026,18.74776]
[1776549359320,32.88,75811.94,0.1,-0.54402,0.00026,18.74589]
[1776549364325,32.88,75810.66,0.1,-0.54435,0.00026,18.74385]
[1776549369383,32.88,75811.12,0.1,-0.54423,0.00026,18.74457]
[1776549370271,32.88,75811.12,0.1,-0.54423,0.00026,18.74457]
[1776549371284,32.88,75812.29,0.1,-0.54393,0.00026,18.74641]
[1776549376335,32.88,75810.36,0.1,-0.54443,0.00026,18.74334]
[1776549381347,32.88,75810.15,0.1,-0.54449,0.00026,18.74299]
[1776549386384,32.87,75809.08,0.1,-0.54476,0.00026,18.74125]
[1776549391387,32.87,75809.95,0.1,-0.54456,0.00026,18.73798]
[1776549391598,32.87,75809.95,0.1,-0.54456,0.00026,18.73798]
[1776549391631,32.87,75809.95,0.1,-0.54456,0.00026,18.73798]
[1776549391837,32.87,75809.95,0.1,-0.54456,0.00026,18.73798]
[1776549391905,32.87,75809.95,0.1,-0.54456,0.00026,18.73798]
[1776549392172,32.87,75810.17,0.1,-0.5445,0.00026,18.73833]
[1776549394844,32.87,75814.21,0.1,-0.54347,0.00026,18.7447]
[1776549399877,32.87,75815.16,0.1,-0.54324,0.00026,18.74615]
[1776549404912,32.86,75810.56,0.1,-0.54442,0.00026,18.73887]
[1776549410112,32.86,75808.1,0.1,-0.54505,0.00026,18.7349]
[1776549416996,32.85,75806.21,0.1,-0.54554,0.00026,18.7318]
[1776549423041,32.85,75805.35,0.1,-0.54577,0.00026,18.73035]
[1776549428216,32.85,75805.0,0.1,-0.54586,0.00026,18.72976]
[1776549434118,32.84,75804.76,0.1,-0.54593,0.00026,18.72932]
[1776549439153,32.84,75801.88,0.1,-0.54667,0.00026,18.72454]
[1776549444188,32.84,75801.89,0.1,-0.54667,0.00026,18.72452]
[1776549449223,32.83,75802.91,0.1,-0.54642,0.00026,18.72618]
[1776549450393,32.83,75802.91,0.1,-0.54642,0.00026,18.72618]
[1776549450412,32.83,75802.93,0.1,-0.54642,0.00026,18.72621]
[1776549450469,32.83,75802.93,0.1,-0.54642,0.00026,18.72621]
[1776549450517,32.83,75802.93,0.1,-0.54642,0.00026,18.72621]
[1776549450591,32.83,75802.93,0.1,-0.54642,0.00026,18.72621]
[1776549450766,32.83,75802.93,0.1,-0.54642,0.00026,18.72621]
[1776549450809,32.83,75802.93,0.1,-0.54642,0.00026,18.72621]
[1776549450974,32.83,75802.93,0.1,-0.54642,0.00026,18.72621]
[1776549451052,32.83,75802.93,0.1,-0.54642,0.00026,18.72621]
[1776549451198,32.83,75802.93,0.1,-0.54642,0.00026,18.72621]
[1776549451340,32.83,75802.93,0.1,-0.54642,0.00026,18.72621]
[1776549451426,32.83,75802.93,0.1,-0.54642,0.00026,18.72621]
[1776549451438,32.83,75802.93,0.1,-0.54643,0.00026,18.72155]
[1776549451549,32.83,75802.93,0.1,-0.54643,0.00026,18.72155]
[1776549451642,32.83,75802.93,0.1,-0.54643,0.00026,18.72155]
[1776549451723,32.83,75802.93,0.1,-0.54643,0.00026,18.72155]
[1776549451770,32.83,75802.93,0.1,-0.54643,0.00026,18.72155]
[1776549452245,32.83,75802.93,0.1,-0.54643,0.00026,18.72153]
[1776549454363,32.83,75801.38,0.1,-0.54683,0.00026,18.71896]
[1776549454390,32.83,75801.38,0.1,-0.54683,0.00026,18.71896]
[1776549455265,32.83,75801.13,0.1,-0.54689,0.00026,18.71853]
[1776549461307,32.83,75801.18,0.1,-0.54688,0.00026,18.71862]
[1776549466343,32.83,75802.36,0.1,-0.54657,0.00026,18.72062]
[1776549467072,32.83,75802.36,0.1,-0.54657,0.00026,18.72062]
[1776549467168,32.83,75802.36,0.1,-0.54657,0.00026,18.72062]
[1776549468953,32.84,75802.82,0.1,-0.54645,0.00026,18.7214]
[1776549469365,32.84,75803.59,0.1,-0.54625,0.00026,18.72268]
[1776549474399,32.83,75806.01,0.1,-0.54564,0.00026,18.72663]
[1776549481451,32.83,75807.61,0.1,-0.54523,0.00026,18.72921]
[1776549482665,32.83,75807.74,0.1,-0.5452,0.00026,18.72942]
[1776549483462,32.83,75811.83,0.1,-0.54416,0.00026,18.73597]
[1776549488462,32.83,75811.98,0.1,-0.54412,0.00026,18.73619]
[1776549493473,32.83,75810.9,0.1,-0.5444,0.00026,18.73446]
[1776549498525,32.82,75809.33,0.1,-0.54481,0.00026,18.73192]
[1776549503579,32.82,75808.19,0.1,-0.5451,0.00026,18.73007]
[1776549505035,32.82,75808.02,0.1,-0.54514,0.00026,18.72979]
[1776549505475,32.82,75807.9,0.1,-0.54518,0.00026,18.72959]
[1776549506461,32.82,75802.52,0.1,-0.54655,0.00026,18.72078]
[1776549507079,32.82,75802.52,0.1,-0.54655,0.00026,18.72078]
[1776549507421,32.82,75802.52,0.1,-0.54655,0.00026,18.72079]
[1776549512477,32.82,75803.04,0.1,-0.54643,0.00026,18.71699]
[1776549515037,32.82,75803.26,0.1,-0.54637,0.00026,18.71735]
[1776549515389,32.82,75803.58,0.1,-0.54629,0.00026,18.71787]
[1776549519715,32.82,75805.92,0.1,-0.5457,0.00026,18.7217]
[1776549519719,32.82,75805.92,0.1,-0.5457,0.00026,18.7217]
[1776549519860,32.82,75805.92,0.1,-0.5457,0.00026,18.7217]
[1776549519873,32.82,75805.92,0.1,-0.5457,0.00026,18.7217]
[1776549520018,32.82,75805.92,0.1,-0.5457,0.00026,18.7217]
[1776549520074,32.82,75805.92,0.1,-0.5457,0.00026,18.7217]
[1776549520136,32.82,75805.92,0.1,-0.5457,0.00026,18.7217]
[1776549520167,32.82,75805.92,0.1,-0.5457,0.00026,18.7217]
[1776549520257,32.82,75805.92,0.1,-0.5457,0.00026,18.7217]
[1776549520293,32.82,75805.92,0.1,-0.5457,0.00026,18.7217]
[1776549520380,32.82,75805.92,0.1,-0.5457,0.00026,18.7217]
[1776549520508,32.82,75805.92,0.1,-0.5457,0.00026,18.7217]
[1776549520512,32.82,75806.0,0.1,-0.54568,0.00026,18.72183]
[1776549520594,32.82,75806.0,0.1,-0.54568,0.00026,18.72183]
[1776549520742,32.82,75806.0,0.1,-0.54568,0.00026,18.72183]
[1776549520812,32.82,75806.0,0.1,-0.54568,0.00026,18.72183]
[1776549520965,32.82,75806.0,0.1,-0.54568,0.00026,18.72183]
[1776549521064,32.82,75809.26,0.1,-0.54485,0.00026,18.7271]
[1776549522776,32.82,75809.26,0.1,-0.54485,0.00026,18.7271]
[1776549522979,32.82,75809.41,0.1,-0.54481,0.00026,18.72734]
[1776549528022,32.82,75808.64,0.1,-0.54501,0.00026,18.72608]
[1776549534829,32.81,75808.79,0.1,-0.54498,0.00026,18.72627]
[1776549539863,32.81,75808.06,0.1,-0.54517,0.00026,18.72507]
[1776549544898,32.8,75805.76,0.1,-0.54576,0.00026,18.7213]
[1776549549934,32.8,75806.52,0.1,-0.54558,0.00026,18.72251]
[1776549554968,32.8,75804.95,0.1,-0.54598,0.00026,18.71991]
[1776549560003,32.79,75804.67,0.1,-0.54606,0.00026,18.71943]
[1776549565039,32.79,75804.37,0.1,-0.54614,0.00026,18.71891]
[1776549570073,32.79,75803.13,0.1,-0.54646,0.00026,18.71684]
[1776549575109,32.79,75802.91,0.1,-0.54654,0.00026,18.71179]
[1776549579379,32.78,75808.3,0.1,-0.54516,0.00026,18.72061]
[1776549587192,32.78,75809.53,0.1,-0.54485,0.00026,18.72254]
[1776549590385,32.78,75808.97,0.1,-0.545,0.00026,18.72162]
[1776549590493,32.78,75808.97,0.1,-0.545,0.00026,18.72162]
[1776549590498,32.78,75808.97,0.1,-0.545,0.00026,18.72162]
[1776549590487,32.78,75808.94,0.1,-0.54501,0.00026,18.72157]
[1776549590624,32.78,75808.94,0.1,-0.54501,0.00026,18.72157]
[1776549591220,32.78,75808.94,0.1,-0.54501,0.00026,18.72156]
[1776549593678,32.77,75807.83,0.1,-0.5453,0.00026,18.71975]
[1776549593775,32.77,75808.19,0.1,-0.5452,0.00026,18.72033]
[1776549599519,32.77,75808.15,0.1,-0.54522,0.00026,18.72024]
[1776549601339,32.77,75808.15,0.1,-0.54522,0.00026,18.72023]
[1776549601348,32.77,75808.15,0.1,-0.54522,0.00026,18.72023]
[1776549601434,32.77,75808.15,0.1,-0.54522,0.00026,18.72023]
[1776549601465,32.77,75808.15,0.1,-0.54522,0.00026,18.72023]
[1776549601547,32.77,75808.15,0.1,-0.54522,0.00026,18.72023]
[1776549601611,32.77,75803.51,0.1,-0.54641,0.00026,18.71262]
[1776549601770,32.77,75803.51,0.1,-0.54641,0.00026,18.71262]
[1776549601814,32.77,75803.51,0.1,-0.54641,0.00026,18.71262]
[1776549602023,32.77,75803.51,0.1,-0.54641,0.00026,18.71262]
[1776549602086,32.77,75803.51,0.1,-0.54641,0.00026,18.71262]
[1776549602116,32.77,75803.51,0.1,-0.54641,0.00026,18.71262]
[1776549602176,32.77,75803.51,0.1,-0.54641,0.00026,18.71262]
[1776549602264,32.77,75803.51,0.1,-0.54641,0.00026,18.71262]
[1776549602374,32.77,75803.51,0.1,-0.54641,0.00026,18.71262]
[1776549602404,32.77,75803.51,0.1,-0.54641,0.00026,18.71262]
[1776549602465,32.77,75803.51,0.1,-0.54641,0.00026,18.71262]
[1776549602589,32.77,75803.51,0.1,-0.54641,0.00026,18.71262]
[1776549602597,32.77,75789.55,0.1,-0.54999,0.00026,18.68873]
[1776549602621,32.77,75789.55,0.1,-0.54999,0.00026,18.68873]
[1776549602682,32.77,75789.55,0.1,-0.54999,0.00026,18.68873]
[1776549602797,32.77,75789.55,0.1,-0.54999,0.00026,18.68873]
[1776549603304,32.77,75789.55,0.1,-0.54999,0.00026,18.68873]
[1776549604463,32.77,75784.53,0.1,-0.55127,0.00026,18.67978]
[1776549606098,32.77,75784.53,0.1,-0.55127,0.00026,18.67978]
[1776549606552,32.77,75786.25,0.1,-0.55083,0.00026,18.68287]
[1776549611563,32.77,75787.89,0.1,-0.55041,0.00026,18.6858]
[1776549616595,32.77,75788.83,0.1,-0.55017,0.00026,18.68748]
[1776549621612,32.77,75790.38,0.1,-0.54977,0.00026,18.69019]
[1776549626654,32.76,75791.87,0.1,-0.5494,0.00026,18.69277]
[1776549631673,32.76,75795.06,0.1,-0.5486,0.00026,18.69362]
[1776549636699,32.76,75797.38,0.1,-0.548,0.00026,18.69762]
[1776549637408,32.76,75797.38,0.1,-0.548,0.00026,18.69762]
[1776549637478,32.76,75797.38,0.1,-0.548,0.00026,18.69762]
[1776549637566,32.77,75797.38,0.1,-0.548,0.00026,18.69762]
[1776549637708,32.77,75797.38,0.1,-0.548,0.00026,18.69762]
[1776549637754,32.77,75797.38,0.1,-0.548,0.00026,18.69762]
[1776549637919,32.77,75797.38,0.1,-0.548,0.00026,18.69762]
[1776549637976,32.77,75797.38,0.1,-0.548,0.00026,18.69762]
[1776549638159,32.77,75797.38,0.1,-0.548,0.00026,18.69762]
[1776549638189,32.77,75797.38,0.1,-0.548,0.00026,18.69762]
[1776549638389,32.77,75797.38,0.1,-0.548,0.00026,18.69762]
[1776549638432,32.77,75797.38,0.1,-0.548,0.00026,18.69762]
[1776549638622,32.77,75797.38,0.1,-0.548,0.00026,18.69762]
[1776549638551,32.77,75797.38,0.1,-0.548,0.00026,18.69763]
[1776549638675,32.77,75797.38,0.1,-0.548,0.00026,18.69763]
[1776549638820,32.77,75797.38,0.1,-0.548,0.00026,18.69763]
[1776549638852,32.77,75797.38,0.1,-0.548,0.00026,18.69763]
[1776549638902,32.77,75797.38,0.1,-0.548,0.00026,18.69763]
[1776549638928,32.77,75797.38,0.1,-0.548,0.00026,18.69763]
[1776549639062,32.77,75797.38,0.1,-0.548,0.00026,18.69763]
[1776549639114,32.77,75797.38,0.1,-0.548,0.00026,18.69763]
[1776549639328,32.77,75797.38,0.1,-0.548,0.00026,18.69763]
[1776549639393,32.77,75797.38,0.1,-0.548,0.00026,18.69763]
[1776549639529,32.77,75797.38,0.1,-0.548,0.00026,18.69763]
[1776549639608,32.77,75797.38,0.1,-0.548,0.00026,18.69763]
[1776549639617,32.77,75798.03,0.1,-0.54783,0.00026,18.69873]
[1776549639841,32.77,75798.03,0.1,-0.54783,0.00026,18.69873]
[1776549645600,32.77,75799.02,0.1,-0.54758,0.00026,18.70042]
[1776549649628,32.77,75793.88,0.1,-0.54889,0.00026,18.69162]
[1776549654194,32.77,75792.22,0.1,-0.54932,0.00026,18.68873]
[1776549654249,32.77,75792.22,0.1,-0.54932,0.00026,18.68873]
[1776549654292,32.77,75791.25,0.1,-0.54957,0.00026,18.68703]
[1776549659431,32.76,75789.89,0.1,-0.54992,0.00026,18.68464]
[1776549659504,32.76,75789.89,0.1,-0.54992,0.00026,18.68464]
[1776549659605,32.77,75788.99,0.1,-0.55015,0.00026,18.68306]
[1776549664498,32.77,75788.38,0.1,-0.5503,0.00026,18.68198]
[1776549664529,32.77,75783.44,0.1,-0.55156,0.00026,18.67315]
[1776549670012,32.77,75782.46,0.1,-0.5518,0.00026,18.67143]
[1776549677442,32.78,75782.46,0.1,-0.5518,0.00026,18.67147]
[1776549682859,32.78,75783.3,0.1,-0.55157,0.00026,18.67307]
[1776549688756,32.79,75783.42,0.1,-0.55153,0.00026,18.67332]
[1776549694943,32.79,75783.7,0.1,-0.55147,0.00026,18.66923]
[1776549700222,32.8,75788.0,0.1,-0.55036,0.00026,18.67697]
[1776549701260,32.8,75788.0,0.1,-0.55036,0.00026,18.67697]
[1776549701610,32.8,75789.75,0.1,-0.54991,0.00026,18.68006]
[1776549704595,32.8,75793.37,0.1,-0.54898,0.00026,18.68643]
[1776549709642,32.81,75795.92,0.1,-0.54832,0.00026,18.69086]
[1776549714707,32.81,75795.92,0.1,-0.54831,0.00026,18.69091]
[1776549715668,32.81,75799.71,0.1,-0.54734,0.00026,18.69737]
[1776549720712,32.82,75801.15,0.1,-0.54696,0.00026,18.69981]
[1776549725770,32.82,75802.17,0.1,-0.54669,0.00026,18.70155]
[1776549730808,32.82,75803.61,0.1,-0.54632,0.00026,18.70397]
[1776549735842,32.83,75806.49,0.1,-0.54558,0.00026,18.70872]
[1776549740858,32.83,75806.47,0.1,-0.54558,0.00026,18.70871]
[1776549745889,32.83,75806.68,0.1,-0.54552,0.00026,18.70907]
[1776549750930,32.83,75805.48,0.1,-0.54583,0.00026,18.70711]
[1776549756042,32.83,75805.33,0.1,-0.54588,0.00026,18.7022]
[1776549760746,32.83,75798.54,0.1,-0.54762,0.00026,18.6909]
[1776549761693,32.83,75793.84,0.1,-0.54882,0.00026,18.68287]
[1776549763728,32.83,75792.57,0.1,-0.54914,0.00026,18.68068]
[1776549766963,32.83,75793.19,0.1,-0.54898,0.00026,18.68177]
[1776549767449,32.83,75793.19,0.1,-0.54898,0.00026,18.68177]
[1776549767987,32.83,75793.19,0.1,-0.54898,0.00026,18.68177]
[1776549768017,32.83,75793.19,0.1,-0.54898,0.00026,18.68177]
[1776549768121,32.83,75793.19,0.1,-0.54898,0.00026,18.68177]
[1776549768173,32.83,75793.19,0.1,-0.54898,0.00026,18.68177]
[1776549768395,32.83,75793.19,0.1,-0.54898,0.00026,18.68177]
[1776549768453,32.83,75793.19,0.1,-0.54898,0.00026,18.68177]
[1776549768554,32.83,75790.65,0.1,-0.54963,0.00026,18.67736]
[1776549772485,32.83,75785.84,0.1,-0.55087,0.00026,18.6688]
[1776549777561,32.82,75783.72,0.1,-0.55142,0.00026,18.66493]
[1776549784573,32.81,75780.29,0.1,-0.55232,0.00026,18.65855]
[1776549790869,32.8,75776.95,0.1,-0.55319,0.00026,18.65227]
[1776549796653,32.79,75777.37,0.1,-0.5531,0.00026,18.65293]
[1776549799777,32.79,75773.62,0.1,-0.55407,0.00026,18.64586]
[1776549800113,32.79,75773.62,0.1,-0.55407,0.00026,18.64586]
[1776549800750,32.79,75773.23,0.1,-0.55417,0.00026,18.64512]
[1776549801508,32.79,75773.23,0.1,-0.55417,0.00026,18.64512]
[1776549801615,32.79,75773.23,0.1,-0.55417,0.00026,18.64512]
[1776549801708,32.78,75712.7,0.1,-0.56961,0.00025,18.51686]
[1776549802185,32.78,75712.7,0.1,-0.56961,0.00025,18.51686]
[1776549802644,32.78,75712.7,0.1,-0.56961,0.00025,18.51686]
[1776549802707,32.78,75712.7,0.1,-0.56961,0.00025,18.51686]
[1776549802809,32.78,75696.99,0.1,-0.57361,0.00025,18.47905]
[1776549803722,32.78,75696.99,0.1,-0.57361,0.00025,18.47903]
[1776549803918,32.78,75696.99,0.1,-0.57361,0.00025,18.47903]
[1776549804318,32.78,75696.99,0.1,-0.57361,0.00025,18.47903]
[1776549804446,32.78,75696.99,0.1,-0.57361,0.00025,18.47903]
[1776549804539,32.78,75696.99,0.1,-0.57361,0.00025,18.47903]
[1776549804729,32.77,75718.78,0.1,-0.56809,0.00025,18.53081]
[1776549805734,32.77,75725.82,0.1,-0.56629,0.00025,18.54684]
[1776549806177,32.77,75725.82,0.1,-0.56629,0.00025,18.54684]
[1776549806827,32.77,75727.12,0.1,-0.56596,0.00025,18.54976]
[1776549809720,32.77,75727.97,0.1,-0.56575,0.00025,18.55166]
[1776549809820,32.77,75736.04,0.1,-0.56369,0.00025,18.56943]
[1776549812788,32.77,75736.14,0.1,-0.56368,0.00025,18.56494]
[1776549813860,32.77,75731.65,0.1,-0.56483,0.00025,18.55511]
[1776549814147,32.77,75731.65,0.1,-0.56483,0.00025,18.55511]
[1776549814800,32.77,75731.65,0.1,-0.56483,0.00025,18.5551]
[1776549816838,32.77,75724.48,0.1,-0.56666,0.00025,18.53908]
[1776549817835,32.77,75730.14,0.1,-0.56522,0.00025,18.55175]
[1776549822840,32.77,75728.17,0.1,-0.56572,0.00025,18.54735]
[1776549825802,32.77,75728.96,0.1,-0.56552,0.00025,18.54911]
[1776549825878,32.77,75724.57,0.1,-0.56664,0.00025,18.53926]
[1776549828899,32.77,75718.43,0.1,-0.5682,0.00025,18.52525]
[1776549829874,32.77,75718.43,0.1,-0.5682,0.00025,18.52525]
[1776549829908,32.77,75718.08,0.1,-0.56829,0.00025,18.52445]
[1776549834211,32.77,75717.19,0.1,-0.56852,0.00025,18.5224]
[1776549834265,32.77,75717.19,0.1,-0.56852,0.00025,18.5224]
[1776549834320,32.77,75717.19,0.1,-0.56852,0.00025,18.5224]
[1776549834393,32.77,75716.21,0.1,-0.56876,0.00025,18.52013]
[1776549835010,32.77,75710.38,0.1,-0.57025,0.00025,18.50646]
[1776549836956,32.77,75704.0,0.1,-0.57187,0.00025,18.49123]
[1776549840522,32.77,75705.35,0.1,-0.57152,0.00025,18.49448]
[1776549840876,32.77,75701.19,0.1,-0.57258,0.00025,18.4844]
[1776549843310,32.77,75708.11,0.1,-0.57083,0.00025,18.50103]
[1776549845012,32.77,75712.71,0.1,-0.56966,0.00025,18.51191]
[1776549848036,32.77,75709.07,0.1,-0.57058,0.00025,18.50333]
[1776549849040,32.77,75700.99,0.1,-0.57264,0.00025,18.48388]
[1776549851298,32.77,75694.67,0.1,-0.57425,0.00025,18.46831]
[1776549852443,32.77,75689.54,0.1,-0.57555,0.00025,18.45546]
[1776549853237,32.77,75685.03,0.1,-0.5767,0.00025,18.44401]
[1776549856687,32.77,75680.81,0.1,-0.57775,0.00025,18.43326]
[1776549858237,32.77,75680.81,0.1,-0.57775,0.00025,18.43328]
[1776549858889,32.78,75678.72,0.1,-0.57826,0.00025,18.42809]
[1776549861895,32.81,75681.99,0.1,-0.57735,0.00025,18.43724]
[1776549866914,32.85,75680.66,0.1,-0.57758,0.00025,18.43485]
[1776549871962,32.91,75683.04,0.1,-0.57684,0.00025,18.44218]
[1776549872940,32.93,75678.88,0.1,-0.57786,0.00025,18.42728]
[1776549875862,32.94,75682.59,0.1,-0.57689,0.00025,18.43715]
[1776549877870,32.95,75686.99,0.1,-0.57575,0.00025,18.44847]
[1776549882909,32.95,75686.91,0.1,-0.57576,0.00025,18.44838]
[1776549887934,32.96,75685.66,0.1,-0.57608,0.00025,18.44525]
[1776549890385,32.95,75685.2,0.1,-0.5762,0.00025,18.44403]
[1776549890486,32.95,75685.2,0.1,-0.5762,0.00025,18.44403]
[1776549890487,32.95,75685.2,0.1,-0.5762,0.00025,18.44403]
[1776549890642,32.95,75685.2,0.1,-0.5762,0.00025,18.44403]
[1776549890686,32.95,75685.2,0.1,-0.5762,0.00025,18.44403]
[1776549890825,32.95,75685.2,0.1,-0.5762,0.00025,18.44403]
[1776549890988,32.95,75685.08,0.1,-0.57623,0.00025,18.44371]
[1776549893379,32.95,75685.08,0.1,-0.57623,0.00025,18.44369]
[1776549893456,32.95,75685.08,0.1,-0.57624,0.00025,18.44366]
[1776549895714,32.95,75685.08,0.1,-0.57624,0.00025,18.44366]
[1776549895923,32.95,75683.45,0.1,-0.57665,0.00025,18.43949]
[1776549900937,32.95,75683.01,0.1,-0.57675,0.00025,18.43845]
[1776549905937,32.96,75686.12,0.1,-0.57596,0.00025,18.44642]
[1776549905913,32.95,75693.14,0.1,-0.57419,0.00025,18.46389]
[1776549907935,32.95,75693.15,0.1,-0.5742,0.00025,18.46382]
[1776549909857,32.95,75693.37,0.1,-0.57415,0.00025,18.46432]
[1776549909866,32.95,75693.37,0.1,-0.57415,0.00025,18.46432]
[1776549909972,32.95,75693.37,0.1,-0.57415,0.00025,18.46432]
[1776549909914,32.95,75693.55,0.1,-0.57411,0.00025,18.46471]
[1776549910268,32.95,75693.55,0.1,-0.57411,0.00025,18.46471]
[1776549910307,32.95,75693.55,0.1,-0.57411,0.00025,18.46471]
[1776549910717,32.94,75697.9,0.1,-0.57302,0.00025,18.47533]
[1776549911977,32.94,75697.9,0.1,-0.57302,0.00025,18.47533]
[1776549917033,32.95,75698.77,0.1,-0.57279,0.00025,18.47749]
[1776549922033,32.94,75698.28,0.1,-0.57292,0.00025,18.47628]
[1776549927041,32.94,75698.48,0.1,-0.57287,0.00025,18.47674]
[1776549932084,32.94,75700.42,0.1,-0.5724,0.00025,18.47671]
[1776549937144,32.94,75701.06,0.1,-0.57224,0.00025,18.47824]
[1776549942198,32.94,75700.6,0.1,-0.57237,0.00025,18.47702]
[1776549943934,32.93,75694.32,0.1,-0.57396,0.00025,18.46166]
[1776549945596,32.93,75692.39,0.1,-0.57445,0.00025,18.45687]
[1776549945931,32.93,75692.68,0.1,-0.57438,0.00025,18.45757]
[1776549951016,32.93,75693.02,0.1,-0.5743,0.00025,18.45836]
[1776549953159,32.93,75693.88,0.1,-0.57409,0.00025,18.46045]
[1776549954016,32.93,75687.66,0.1,-0.57566,0.00025,18.44495]
[1776549955045,32.93,75683.42,0.1,-0.57674,0.00025,18.43416]
[1776549956994,32.92,75683.69,0.1,-0.57668,0.00025,18.43473]
[1776549962027,32.92,75684.44,0.1,-0.57648,0.00025,18.43673]
[1776549967072,32.93,75684.7,0.1,-0.5764,0.00025,18.43754]
[1776549967966,32.93,75674.36,0.1,-0.57901,0.00025,18.41096]
[1776549968981,32.93,75669.01,0.1,-0.58035,0.00025,18.39692]
[1776549970061,32.93,75668.58,0.1,-0.58046,0.00025,18.39579]
[1776549970876,32.93,75668.58,0.1,-0.58046,0.00025,18.39579]
[1776549970964,32.93,75667.34,0.1,-0.58077,0.00025,18.39249]
[1776549975971,32.93,75666.16,0.1,-0.58107,0.00025,18.38935]
[1776549980985,32.93,75665.4,0.1,-0.58126,0.00025,18.38733]
[1776549984067,32.93,75668.72,0.1,-0.58043,0.00025,18.39617]
[1776549986068,32.93,75664.52,0.1,-0.58148,0.00025,18.38498]
[1776549988053,32.93,75659.11,0.1,-0.58284,0.00025,18.37037]
[1776549990050,32.93,75654.98,0.1,-0.58389,0.00025,18.35906]
[1776549995082,32.93,75655.34,0.1,-0.58382,0.00025,18.35526]
[1776549998388,32.93,75655.76,0.1,-0.58372,0.00025,18.35636]
[1776549998486,32.93,75655.76,0.1,-0.58372,0.00025,18.35636]
[1776549998549,32.93,75655.76,0.1,-0.58372,0.00025,18.35636]
[1776549998667,32.93,75655.76,0.1,-0.58372,0.00025,18.35636]
[1776549998750,32.93,75655.76,0.1,-0.58372,0.00025,18.35636]
[1776549998787,32.93,75655.76,0.1,-0.58372,0.00025,18.35636]
[1776549998980,32.93,75655.76,0.1,-0.58372,0.00025,18.35636]
[1776549999063,32.93,75655.76,0.1,-0.58372,0.00025,18.35636]
[1776549999041,32.93,75655.76,0.1,-0.58372,0.00025,18.35635]
[1776549999249,32.93,75655.76,0.1,-0.58372,0.00025,18.35635]
[1776549999307,32.93,75655.76,0.1,-0.58372,0.00025,18.35635]
[1776549999502,32.93,75655.76,0.1,-0.58372,0.00025,18.35635]
[1776549999587,32.93,75655.76,0.1,-0.58372,0.00025,18.35635]
[1776549999787,32.93,75655.76,0.1,-0.58372,0.00025,18.35635]
[1776549999888,32.93,75655.76,0.1,-0.58372,0.00025,18.35634]
[1776550005145,32.92,75653.19,0.1,-0.58439,0.00025,18.34904]
[1776550010180,32.91,75652.37,0.1,-0.58462,0.00025,18.34655]
[1776550014623,32.91,75648.81,0.1,-0.58554,0.00025,18.33642]
[1776550017383,32.91,75648.81,0.1,-0.58554,0.00025,18.33638]
[1776550018017,32.9,75648.3,0.1,-0.58568,0.00025,18.33487]
[1776550021034,32.9,75635.3,0.1,-0.58896,0.00025,18.29763]
[1776550022006,32.9,75629.92,0.1,-0.59031,0.00025,18.28192]
[1776550023399,32.9,75630.12,0.1,-0.59026,0.00025,18.28249]
[1776550024000,32.9,75629.8,0.1,-0.59035,0.00025,18.28153]
[1776550026075,32.9,75633.77,0.1,-0.58935,0.00025,18.29312]
[1776550031136,32.89,75634.45,0.1,-0.58919,0.00025,18.29501]
[1776550036164,32.89,75631.54,0.1,-0.58993,0.00025,18.28638]
[1776550041226,32.88,75631.33,0.1,-0.59,0.00025,18.28566]
[1776550046257,32.88,75634.04,0.1,-0.58932,0.00025,18.29347]
[1776550051044,32.88,75637.54,0.1,-0.58848,0.00025,18.29874]
[1776550056056,32.87,75637.92,0.1,-0.5884,0.00025,18.29971]
[1776550060947,32.87,75639.12,0.1,-0.58811,0.00025,18.30299]
[1776550060992,32.87,75639.12,0.1,-0.58811,0.00025,18.30299]
[1776550061032,32.87,75639.12,0.1,-0.58811,0.00025,18.30299]
[1776550061082,32.87,75639.12,0.1,-0.58811,0.00025,18.30299]
[1776550061093,32.87,75639.62,0.1,-0.58799,0.00025,18.30439]
[1776550067578,32.86,75640.84,0.1,-0.58771,0.00025,18.30765]
[1776550072850,32.85,75645.23,0.1,-0.58662,0.00025,18.31999]
[1776550074321,32.85,75645.23,0.1,-0.58662,0.00025,18.31995]
[1776550074395,32.85,75645.23,0.1,-0.58662,0.00025,18.31995]
[1776550074512,32.85,75645.23,0.1,-0.58662,0.00025,18.31995]
[1776550074590,32.85,75645.23,0.1,-0.58662,0.00025,18.31995]
[1776550074670,32.85,75645.23,0.1,-0.58662,0.00025,18.31995]
[1776550074804,32.85,75645.23,0.1,-0.58662,0.00025,18.31995]
[1776550074888,32.85,75645.23,0.1,-0.58662,0.00025,18.31995]
[1776550075011,32.85,75645.23,0.1,-0.58662,0.00025,18.31995]
[1776550075079,32.85,75649.59,0.1,-0.58553,0.00025,18.33222]
[1776550078092,32.85,75652.23,0.1,-0.58487,0.00025,18.33953]
[1776550078183,32.85,75652.87,0.1,-0.58471,0.00025,18.34131]
[1776550080670,32.85,75657.06,0.1,-0.58365,0.00025,18.35289]
[1776550085704,32.85,75658.6,0.1,-0.58326,0.00025,18.35716]
[1776550090811,32.85,75657.99,0.1,-0.58341,0.00025,18.35551]
[1776550095891,32.85,75660.52,0.1,-0.58277,0.00025,18.36243]
[1776550101817,32.85,75658.9,0.1,-0.58317,0.00025,18.35805]
[1776550105845,32.85,75655.47,0.1,-0.58404,0.00025,18.34863]
[1776550111887,32.85,75655.49,0.1,-0.58405,0.00025,18.34396]
[1776550114907,32.85,75658.87,0.1,-0.5832,0.00025,18.35327]
[1776550119942,32.85,75663.02,0.1,-0.58215,0.00025,18.3646]
[1776550124977,32.85,75663.61,0.1,-0.582,0.00025,18.36622]
[1776550126991,32.85,75667.74,0.1,-0.58095,0.00025,18.37734]
[1776550132028,32.86,75667.95,0.1,-0.58089,0.00025,18.37795]
[1776550137700,32.86,75669.27,0.1,-0.58056,0.00025,18.38148]
[1776550141091,32.86,75665.48,0.1,-0.58151,0.00025,18.37139]
[1776550143346,32.86,75660.09,0.1,-0.58287,0.00025,18.3568]
[1776550147132,32.86,75655.52,0.1,-0.58403,0.00025,18.34425]
[1776550148139,32.86,75647.07,0.1,-0.58616,0.00025,18.32064]
[1776550149239,32.86,75647.07,0.1,-0.58616,0.00025,18.32064]
[1776550149147,32.86,75642.92,0.1,-0.58721,0.00025,18.30884]
[1776550149280,32.86,75642.92,0.1,-0.58721,0.00025,18.30884]
[1776550150154,32.86,75641.68,0.1,-0.58752,0.00025,18.30527]
[1776550151236,32.86,75641.68,0.1,-0.58752,0.00025,18.30527]
[1776550151484,32.86,75640.21,0.1,-0.58789,0.00025,18.30103]
[1776550158209,32.85,75637.32,0.1,-0.58864,0.00025,18.29255]
[1776550163486,32.85,75634.94,0.1,-0.58925,0.00025,18.28553]
[1776550169286,32.84,75633.32,0.1,-0.58966,0.00025,18.28069]
[1776550174321,32.84,75631.88,0.1,-0.59006,0.00025,18.27162]
[1776550179358,32.84,75629.58,0.1,-0.59065,0.00025,18.26476]
[1776550183626,32.83,75632.97,0.1,-0.5898,0.00025,18.27464]
[1776550189225,32.83,75635.38,0.1,-0.5892,0.00025,18.28161]
[1776550189601,32.83,75638.83,0.1,-0.58834,0.00025,18.29154]
[1776550195266,32.83,75637.87,0.1,-0.58859,0.00025,18.28864]
[1776550195411,32.83,75637.52,0.1,-0.58868,0.00025,18.2876]
[1776550195507,32.83,75637.52,0.1,-0.58868,0.00025,18.2876]
[1776550195562,32.83,75637.52,0.1,-0.58868,0.00025,18.2876]
[1776550195659,32.83,75637.52,0.1,-0.58868,0.00025,18.2876]
[1776550195780,32.83,75637.52,0.1,-0.58868,0.00025,18.2876]
[1776550195815,32.83,75637.52,0.1,-0.58868,0.00025,18.2876]
[1776550196061,32.83,75637.52,0.1,-0.58868,0.00025,18.2876]
[1776550196125,32.83,75637.52,0.1,-0.58868,0.00025,18.2876]
[1776550196274,32.83,75637.52,0.1,-0.58868,0.00025,18.2876]
[1776550196135,32.82,75637.52,0.1,-0.58869,0.00025,18.28757]
[1776550196335,32.82,75637.52,0.1,-0.58869,0.00025,18.28757]
[1776550196563,32.82,75637.52,0.1,-0.58869,0.00025,18.28757]
[1776550196618,32.82,75637.52,0.1,-0.58869,0.00025,18.28757]
[1776550196769,32.82,75637.52,0.1,-0.58869,0.00025,18.28757]
[1776550196835,32.82,75637.52,0.1,-0.58869,0.00025,18.28757]
[1776550196974,32.82,75637.52,0.1,-0.58869,0.00025,18.28757]
[1776550197019,32.82,75637.52,0.1,-0.58869,0.00025,18.28757]
[1776550197201,32.82,75637.52,0.1,-0.58869,0.00025,18.28757]
[1776550197233,32.82,75637.52,0.1,-0.58869,0.00025,18.28757]
[1776550197271,32.82,75639.54,0.1,-0.58818,0.00025,18.29339]
[1776550197473,32.82,75639.54,0.1,-0.58818,0.00025,18.29339]
[1776550197505,32.82,75639.54,0.1,-0.58818,0.00025,18.29339]
[1776550197719,32.82,75639.54,0.1,-0.58818,0.00025,18.29339]
[1776550197742,32.82,75639.54,0.1,-0.58818,0.00025,18.29336]
[1776550203767,32.82,75639.12,0.1,-0.5883,0.00025,18.29198]
[1776550207038,32.82,75639.12,0.1,-0.58831,0.00025,18.29195]
[1776550207275,32.81,75642.09,0.1,-0.58756,0.00025,18.30042]
[1776550213837,32.81,75640.59,0.1,-0.58796,0.00025,18.29594]
[1776550219636,32.8,75642.42,0.1,-0.58751,0.00025,18.30106]
[1776550228699,32.79,75643.8,0.1,-0.58719,0.00025,18.30476]
[1776550233977,32.79,75645.47,0.1,-0.5868,0.00025,18.30465]
[1776550234511,32.79,75645.47,0.1,-0.5868,0.00025,18.30465]
[1776550235222,32.79,75645.47,0.1,-0.5868,0.00025,18.30463]
[1776550240281,32.79,75647.95,0.1,-0.58618,0.00025,18.31157]
[1776550245334,32.78,75648.31,0.1,-0.5861,0.00025,18.31248]
[1776550250374,32.78,75650.03,0.1,-0.58568,0.00025,18.3172]
[1776550255396,32.77,75650.54,0.1,-0.58556,0.00025,18.31852]
[1776550256400,32.77,75651.23,0.1,-0.58539,0.00025,18.32044]
[1776550256476,32.77,75651.23,0.1,-0.58539,0.00025,18.32044]
[1776550256521,32.77,75651.23,0.1,-0.58539,0.00025,18.32044]
[1776550256568,32.77,75651.23,0.1,-0.58539,0.00025,18.32044]
[1776550256784,32.77,75651.23,0.1,-0.58539,0.00025,18.32044]
[1776550256813,32.77,75651.23,0.1,-0.58539,0.00025,18.32044]
[1776550257026,32.77,75651.23,0.1,-0.58539,0.00025,18.32044]
[1776550257060,32.77,75651.23,0.1,-0.58539,0.00025,18.32044]
[1776550257253,32.77,75651.23,0.1,-0.58539,0.00025,18.32044]
[1776550257338,32.77,75651.23,0.1,-0.58539,0.00025,18.32044]
[1776550257284,32.77,75650.7,0.1,-0.58553,0.00025,18.31893]
[1776550257733,32.77,75650.7,0.1,-0.58553,0.00025,18.31893]
[1776550257799,32.77,75650.7,0.1,-0.58553,0.00025,18.31893]
[1776550258306,32.77,75650.7,0.1,-0.58553,0.00025,18.31893]
[1776550258357,32.77,75650.7,0.1,-0.58553,0.00025,18.31893]
[1776550257899,32.77,75650.7,0.1,-0.58553,0.00025,18.3189]
[1776550258535,32.77,75650.7,0.1,-0.58553,0.00025,18.3189]
[1776550258574,32.77,75650.7,0.1,-0.58553,0.00025,18.3189]
[1776550258913,32.77,75650.7,0.1,-0.58553,0.00025,18.3189]
[1776550259006,32.77,75650.7,0.1,-0.58553,0.00025,18.31888]
[1776550261532,32.77,75649.8,0.1,-0.58576,0.00025,18.3163]
[1776550261931,32.77,75649.61,0.1,-0.58581,0.00025,18.31574]
[1776550267005,32.76,75651.07,0.1,-0.58546,0.00025,18.31974]
[1776550273008,32.76,75653.26,0.1,-0.58491,0.00025,18.32577]
[1776550278043,32.76,75654.36,0.1,-0.58464,0.00025,18.32881]
[1776550281066,32.76,75649.65,0.1,-0.58583,0.00025,18.31559]
[1776550286186,32.76,75650.48,0.1,-0.58563,0.00025,18.31788]
[1776550293150,32.75,75652.26,0.1,-0.58521,0.00025,18.31801]
[1776550298187,32.75,75653.57,0.1,-0.58488,0.00025,18.32161]
[1776550299416,32.75,75652.76,0.1,-0.58509,0.00025,18.31935]
[1776550300390,32.75,75653.13,0.1,-0.585,0.00025,18.32036]
[1776550305429,32.75,75653.79,0.1,-0.58484,0.00025,18.32214]
[1776550310462,32.75,75656.33,0.1,-0.5842,0.00025,18.32915]
[1776550315469,32.74,75655.63,0.1,-0.58438,0.00025,18.32716]
[1776550320476,32.74,75654.95,0.1,-0.58456,0.00025,18.32522]
[1776550322392,32.74,75654.59,0.1,-0.58465,0.00025,18.32421]
[1776550322475,32.74,75654.59,0.1,-0.58465,0.00025,18.3242]
[1776550322518,32.74,75654.59,0.1,-0.58465,0.00025,18.3242]
[1776550322633,32.74,75654.59,0.1,-0.58465,0.00025,18.3242]
[1776550322735,32.74,75654.59,0.1,-0.58465,0.00025,18.3242]
[1776550322785,32.74,75654.59,0.1,-0.58465,0.00025,18.3242]
[1776550322935,32.74,75654.59,0.1,-0.58465,0.00025,18.3242]
[1776550322969,32.74,75654.59,0.1,-0.58465,0.00025,18.3242]
[1776550323235,32.74,75654.59,0.1,-0.58465,0.00025,18.3242]
[1776550323280,32.74,75654.59,0.1,-0.58465,0.00025,18.3242]
[1776550323381,32.74,75652.47,0.1,-0.58519,0.00025,18.31827]
[1776550323463,32.74,75652.47,0.1,-0.58519,0.00025,18.31827]
[1776550323530,32.74,75652.47,0.1,-0.58519,0.00025,18.31827]
[1776550323686,32.74,75652.47,0.1,-0.58519,0.00025,18.31827]
[1776550323721,32.74,75652.47,0.1,-0.58519,0.00025,18.31827]
[1776550323895,32.74,75652.47,0.1,-0.58519,0.00025,18.31827]
[1776550323933,32.74,75652.47,0.1,-0.58519,0.00025,18.31827]
[1776550324109,32.74,75652.47,0.1,-0.58519,0.00025,18.31827]
[1776550324366,32.74,75652.47,0.1,-0.58519,0.00025,18.31824]
[1776550328395,32.74,75648.69,0.1,-0.58616,0.00025,18.30749]
[1776550333429,32.73,75645.34,0.1,-0.58702,0.00025,18.29785]
[1776550339472,32.73,75643.03,0.1,-0.58762,0.00025,18.29109]
[1776550344508,32.73,75644.88,0.1,-0.58716,0.00025,18.29629]
[1776550346350,32.72,75650.68,0.1,-0.58569,0.00025,18.31271]
[1776550346833,32.72,75657.08,0.1,-0.58407,0.00025,18.33061]
[1776550347589,32.72,75657.08,0.1,-0.58407,0.00025,18.33061]
[1776550348400,32.72,75663.68,0.1,-0.5824,0.00025,18.34868]
[1776550351368,32.72,75665.73,0.1,-0.58192,0.00025,18.34941]
[1776550356391,32.71,75666.21,0.1,-0.58181,0.00025,18.35055]
[1776550356841,32.71,75666.21,0.1,-0.58181,0.00025,18.35052]
[1776550361841,32.7,75666.39,0.1,-0.58179,0.00025,18.35081]
[1776550366890,32.69,75666.52,0.1,-0.58178,0.00025,18.35096]
[1776550371946,32.69,75666.46,0.1,-0.58181,0.00025,18.35059]
[1776550376965,32.68,75667.06,0.1,-0.58168,0.00025,18.35201]
[1776550381993,32.67,75667.03,0.1,-0.58171,0.00025,18.35171]
[1776550383495,32.67,75662.38,0.1,-0.5829,0.00025,18.33895]
[1776550388514,32.66,75667.46,0.1,-0.58163,0.00025,18.35256]
[1776550393415,32.65,75670.59,0.1,-0.58086,0.00025,18.36077]
[1776550398423,32.64,75672.82,0.1,-0.58031,0.00025,18.36655]
[1776550403436,32.63,75672.82,0.1,-0.58034,0.00025,18.36632]
[1776550406054,32.63,75672.82,0.1,-0.58035,0.00025,18.36619]
[1776550406464,32.63,75677.45,0.1,-0.57918,0.00026,18.37843]
[1776550407460,32.62,75672.56,0.1,-0.58043,0.00025,18.3654]
[1776550408109,32.62,75672.56,0.1,-0.58043,0.00025,18.3654]
[1776550408459,32.62,75672.18,0.1,-0.58053,0.00025,18.36434]
[1776550412396,32.62,75672.18,0.1,-0.58056,0.00026,18.35948]
[1776550412508,32.62,75672.18,0.1,-0.58056,0.00026,18.35948]
[1776550412466,32.62,75674.59,0.1,-0.57995,0.00026,18.36588]
[1776550412635,32.62,75674.59,0.1,-0.57995,0.00026,18.36588]
[1776550412771,32.62,75674.59,0.1,-0.57995,0.00026,18.36588]
[1776550412990,32.61,75674.59,0.1,-0.57996,0.00026,18.36584]
[1776550415394,32.61,75675.14,0.1,-0.57982,0.00026,18.36726]
[1776550415444,32.61,75675.25,0.1,-0.5798,0.00026,18.36752]
[1776550420577,32.6,75675.56,0.1,-0.57974,0.00026,18.36816]
[1776550424311,32.6,75680.39,0.1,-0.57852,0.00026,18.38076]
[1776550430109,32.59,75682.07,0.1,-0.57811,0.00026,18.38493]
[1776550434200,32.58,75676.95,0.1,-0.57944,0.00026,18.37132]
[1776550441185,32.59,75671.38,0.1,-0.58085,0.00026,18.35652]
[1776550444332,32.59,75668.04,0.1,-0.5817,0.00026,18.34757]
[1776550452090,32.59,75666.72,0.1,-0.58202,0.00026,18.34408]
[1776550457297,32.6,75668.55,0.1,-0.58154,0.00026,18.34923]
[1776550460318,32.6,75673.62,0.1,-0.58024,0.00026,18.36295]
[1776550463341,32.61,75677.92,0.1,-0.57913,0.00026,18.37447]
[1776550464590,32.61,75683.95,0.1,-0.57759,0.00026,18.3902]
[1776550468399,32.6,75683.4,0.1,-0.57775,0.00026,18.38865]
[1776550468487,32.6,75683.4,0.1,-0.57775,0.00026,18.38865]
[1776550468531,32.6,75683.4,0.1,-0.57775,0.00026,18.38865]
[1776550468599,32.6,75682.02,0.1,-0.5781,0.00026,18.38501]
[1776550468652,32.6,75682.02,0.1,-0.5781,0.00026,18.38501]
[1776550468732,32.6,75682.02,0.1,-0.5781,0.00026,18.38501]
[1776550468833,32.6,75682.02,0.1,-0.5781,0.00026,18.38501]
[1776550468977,32.6,75682.02,0.1,-0.5781,0.00026,18.38501]
[1776550469041,32.6,75682.02,0.1,-0.5781,0.00026,18.38501]
[1776550469187,32.6,75682.02,0.1,-0.5781,0.00026,18.38501]
[1776550469389,32.6,75682.02,0.1,-0.57811,0.00026,18.38497]
[1776550473525,32.59,75675.89,0.1,-0.57971,0.00026,18.36393]
[1776550475454,32.59,75675.89,0.1,-0.57972,0.00026,18.36389]
[1776550475514,32.59,75674.32,0.1,-0.58012,0.00026,18.35967]
[1776550480547,32.58,75674.51,0.1,-0.58009,0.00026,18.36002]
[1776550485583,32.57,75676.68,0.1,-0.57955,0.00026,18.36561]
[1776550490604,32.57,75676.68,0.1,-0.57957,0.00026,18.36543]
[1776550493584,32.56,75680.26,0.1,-0.57867,0.00026,18.37474]
[1776550495357,32.56,75680.26,0.1,-0.57868,0.00026,18.3747]
[1776550495572,32.56,75676.34,0.1,-0.57968,0.00026,18.36431]
[1776550498056,32.55,75677.14,0.1,-0.57949,0.00026,18.36637]
[1776550498150,32.55,75677.14,0.1,-0.57949,0.00026,18.36637]
[1776550498605,32.55,75662.33,0.1,-0.58328,0.00026,18.32622]
[1776550499099,32.55,75662.33,0.1,-0.58328,0.00026,18.32622]
[1776550499352,32.55,75662.33,0.1,-0.58328,0.00026,18.32622]
[1776550499492,32.55,75662.33,0.1,-0.58328,0.00026,18.32622]
[1776550499537,32.55,75662.33,0.1,-0.58328,0.00026,18.32622]
[1776550499605,32.55,75640.71,0.1,-0.58879,0.00025,18.26475]
[1776550499719,32.55,75640.71,0.1,-0.58879,0.00025,18.26475]
[1776550500418,32.55,75640.71,0.1,-0.58879,0.00025,18.26475]
[1776550500444,32.55,75640.71,0.1,-0.58879,0.00025,18.26475]
[1776550500611,32.55,75634.5,0.1,-0.59037,0.00025,18.2464]
[1776550502636,32.55,75637.84,0.1,-0.58953,0.00025,18.25618]
[1776550507660,32.55,75631.07,0.1,-0.59126,0.00025,18.23599]
[1776550512692,32.54,75628.19,0.1,-0.59201,0.00025,18.22716]
[1776550516497,32.54,75626.1,0.1,-0.59253,0.00025,18.22091]
[1776550516593,32.54,75627.66,0.1,-0.59213,0.00025,18.22566]
[1776550516690,32.54,75627.66,0.1,-0.59213,0.00025,18.22566]
[1776550516996,32.54,75627.66,0.1,-0.59213,0.00025,18.22566]
[1776550517050,32.54,75627.66,0.1,-0.59213,0.00025,18.22566]
[1776550517633,32.54,75633.73,0.1,-0.59059,0.00025,18.24389]
[1776550517775,32.54,75633.73,0.1,-0.59059,0.00025,18.24389]
[1776550517936,32.54,75633.73,0.1,-0.59059,0.00025,18.24389]
[1776550518032,32.54,75633.73,0.1,-0.59059,0.00025,18.24389]
[1776550518139,32.54,75633.73,0.1,-0.59059,0.00025,18.24389]
[1776550518221,32.54,75633.73,0.1,-0.59059,0.00025,18.24389]
[1776550518360,32.54,75633.73,0.1,-0.59059,0.00025,18.24389]
[1776550518438,32.54,75633.73,0.1,-0.59059,0.00025,18.24389]
[1776550518581,32.54,75633.73,0.1,-0.59059,0.00025,18.24389]
[1776550518621,32.54,75633.73,0.1,-0.59059,0.00025,18.24389]
[1776550518593,32.54,75642.88,0.1,-0.58826,0.00025,18.27083]
[1776550518789,32.54,75642.88,0.1,-0.58826,0.00025,18.27083]
[1776550518846,32.54,75642.88,0.1,-0.58826,0.00025,18.27083]
[1776550519010,32.54,75642.88,0.1,-0.58826,0.00025,18.27083]
[1776550519061,32.54,75642.88,0.1,-0.58826,0.00025,18.27083]
[1776550519215,32.54,75642.88,0.1,-0.58826,0.00025,18.27083]
[1776550519279,32.54,75642.88,0.1,-0.58826,0.00025,18.27083]
[1776550519427,32.54,75642.88,0.1,-0.58826,0.00025,18.27083]
[1776550519593,32.54,75642.88,0.1,-0.58826,0.00025,18.27083]
[1776550519633,32.54,75642.88,0.1,-0.58826,0.00025,18.27083]
[1776550519630,32.54,75642.64,0.1,-0.58832,0.00025,18.27014]
[1776550519720,32.54,75642.64,0.1,-0.58832,0.00025,18.27014]
[1776550519846,32.54,75642.64,0.1,-0.58832,0.00025,18.27014]
[1776550520344,32.54,75640.92,0.1,-0.58876,0.00025,18.26512]
[1776550522274,32.54,75640.92,0.1,-0.58876,0.00025,18.26512]
[1776550522614,32.55,75637.14,0.1,-0.58972,0.00025,18.25404]
[1776550524395,32.55,75636.63,0.1,-0.58984,0.00025,18.25254]
[1776550524600,32.55,75636.23,0.1,-0.58995,0.00025,18.25137]
[1776550529655,32.55,75635.25,0.1,-0.59019,0.00025,18.24851]
[1776550534666,32.55,75634.14,0.1,-0.59049,0.00025,18.24051]
[1776550539753,32.55,75632.55,0.1,-0.59089,0.00025,18.23584]
[1776550544796,32.55,75631.61,0.1,-0.59112,0.00025,18.2331]
[1776550549868,32.56,75630.68,0.1,-0.59135,0.00025,18.23038]
[1776550554930,32.56,75630.43,0.1,-0.59141,0.00025,18.22969]
[1776550559935,32.56,75628.3,0.1,-0.59195,0.00025,18.22335]
[1776550563757,32.56,75624.62,0.1,-0.59288,0.00025,18.21227]
[1776550568835,32.56,75623.22,0.1,-0.59322,0.00025,18.20812]
[1776550573868,32.57,75622.21,0.1,-0.59347,0.00025,18.20517]
[1776550578742,32.57,75628.84,0.1,-0.59177,0.00025,18.2254]
[1776550582443,32.57,75633.56,0.1,-0.59057,0.00025,18.23958]
[1776550583136,32.57,75633.56,0.1,-0.59057,0.00025,18.23958]
[1776550583196,32.57,75633.56,0.1,-0.59057,0.00025,18.23958]
[1776550583237,32.57,75633.56,0.1,-0.59057,0.00025,18.23958]
[1776550583320,32.57,75633.56,0.1,-0.59057,0.00025,18.23958]
[1776550583511,32.57,75638.41,0.1,-0.58933,0.00025,18.25393]
[1776550584316,32.57,75643.36,0.1,-0.58807,0.00025,18.26838]
[1776550586209,32.57,75645.74,0.1,-0.58747,0.00025,18.27526]
[1776550589750,32.57,75649.72,0.1,-0.58645,0.00025,18.28667]
[1776550595272,32.57,75650.55,0.1,-0.58626,0.00025,18.28427]
[1776550600312,32.57,75650.75,0.1,-0.58621,0.00025,18.28484]
[1776550605342,32.57,75651.05,0.1,-0.58614,0.00025,18.2857]
[1776550608379,32.57,75643.31,0.1,-0.58811,0.00025,18.26346]
[1776550611367,32.57,75641.48,0.1,-0.58858,0.00025,18.25813]
[1776550611769,32.57,75640.91,0.1,-0.58872,0.00025,18.25646]
[1776550616806,32.57,75641.0,0.1,-0.5887,0.00025,18.25674]
[1776550621847,32.57,75642.71,0.1,-0.58826,0.00025,18.26173]
[1776550626895,32.57,75643.36,0.1,-0.58809,0.00025,18.26362]
[1776550631944,32.57,75644.63,0.1,-0.58777,0.00025,18.2673]
[1776550635819,32.57,75648.16,0.1,-0.58687,0.00025,18.27746]
[1776550636670,32.57,75661.11,0.1,-0.58357,0.00026,18.31395]
[1776550638759,32.57,75660.43,0.1,-0.58375,0.00026,18.31204]
[1776550643772,32.57,75660.57,0.1,-0.58372,0.00026,18.31235]
[1776550648055,32.57,75660.01,0.1,-0.58387,0.00026,18.3107]
[1776550648754,32.57,75660.62,0.1,-0.58372,0.00026,18.31237]
[1776550649743,32.57,75668.24,0.1,-0.58177,0.00026,18.33328]
[1776550651819,32.56,75667.52,0.1,-0.58199,0.00026,18.32652]
[1776550656884,32.56,75665.28,0.1,-0.58257,0.00026,18.32025]
[1776550661890,32.55,75664.19,0.1,-0.58287,0.00026,18.31712]
[1776550666913,32.55,75663.67,0.1,-0.58301,0.00026,18.31558]
[1776550671945,32.54,75664.39,0.1,-0.58284,0.00026,18.31746]
[1776550673195,32.54,75664.39,0.1,-0.58284,0.00026,18.31743]
[1776550673216,32.54,75664.39,0.1,-0.58284,0.00026,18.31743]
[1776550673307,32.54,75664.39,0.1,-0.58284,0.00026,18.31743]
[1776550673828,32.54,75664.39,0.1,-0.58284,0.00026,18.31741]
[1776550676848,32.54,75668.22,0.1,-0.58187,0.00026,18.32784]
[1776550684906,32.53,75667.46,0.1,-0.58208,0.00026,18.3256]
[1776550689941,32.53,75666.48,0.1,-0.58234,0.00026,18.32281]
[1776550694977,32.53,75665.49,0.1,-0.5826,0.00026,18.31999]
[1776550703032,32.52,75665.46,0.1,-0.58263,0.00026,18.31974]
[1776550711599,32.52,75664.59,0.1,-0.58286,0.00026,18.31725]
[1776550717370,32.52,75659.39,0.1,-0.58421,0.00026,18.29817]
[1776550722400,32.52,75658.1,0.1,-0.58452,0.00026,18.29467]
[1776550722435,32.52,75658.1,0.1,-0.58452,0.00026,18.29467]
[1776550722465,32.52,75658.1,0.1,-0.58452,0.00026,18.29467]
[1776550722529,32.52,75658.1,0.1,-0.58452,0.00026,18.29467]
[1776550722896,32.52,75658.1,0.1,-0.58452,0.00026,18.29467]
[1776550722594,32.52,75658.5,0.1,-0.58442,0.00026,18.29581]
[1776550722928,32.52,75658.5,0.1,-0.58442,0.00026,18.29581]
[1776550723160,32.52,75658.5,0.1,-0.58442,0.00026,18.29581]
[1776550723300,32.52,75658.5,0.1,-0.58442,0.00026,18.29581]
[1776550723376,32.52,75658.5,0.1,-0.58442,0.00026,18.29581]
[1776550723424,32.52,75658.5,0.1,-0.58442,0.00026,18.29581]
[1776550723888,32.53,75658.5,0.1,-0.58442,0.00026,18.29584]
[1776550724539,32.53,75658.5,0.1,-0.58442,0.00026,18.29584]
[1776550729585,32.52,75659.32,0.1,-0.58422,0.00026,18.29802]
[1776550729782,32.52,75659.32,0.1,-0.58422,0.00026,18.29802]
[1776550729883,32.52,75659.32,0.1,-0.58422,0.00026,18.29799]
[1776550733258,32.52,75662.72,0.1,-0.58336,0.00026,18.30736]
[1776550734249,32.52,75659.1,0.1,-0.58429,0.00026,18.29727]
[1776550740609,32.51,75659.23,0.1,-0.58426,0.00026,18.29758]
[1776550742903,32.52,75659.07,0.1,-0.5843,0.00026,18.29717]
[1776550742475,32.52,75654.9,0.1,-0.58536,0.00026,18.28547]
[1776550743868,32.52,75654.83,0.1,-0.58538,0.00026,18.28528]
[1776550748920,32.52,75656.32,0.1,-0.58499,0.00026,18.28954]
[1776550753957,32.52,75659.19,0.1,-0.58425,0.00026,18.29766]
[1776550759006,32.52,75659.19,0.1,-0.58424,0.00026,18.29774]
[1776550762832,32.53,75665.11,0.1,-0.58272,0.00026,18.31421]
[1776550767922,32.53,75667.14,0.1,-0.5822,0.00026,18.31985]
[1776550771859,32.53,75670.64,0.1,-0.58131,0.00026,18.32473]
[1776550776918,32.54,75672.91,0.1,-0.58072,0.00026,18.33094]
[1776550779965,32.54,75676.4,0.1,-0.57982,0.00026,18.34037]
[1776550784976,32.55,75677.4,0.1,-0.57955,0.00026,18.34317]
[1776550790040,32.55,75677.4,0.1,-0.57953,0.00026,18.3433]
[1776550795074,32.56,75680.04,0.1,-0.57884,0.00026,18.35042]
[1776550800107,32.56,75680.04,0.1,-0.57883,0.00026,18.35055]
[1776550805135,32.57,75682.12,0.1,-0.57828,0.00026,18.35614]
[1776550809985,32.57,75678.22,0.1,-0.57927,0.00026,18.34602]
[1776550815044,32.58,75679.79,0.1,-0.57885,0.00026,18.35025]
[1776550820103,32.58,75680.65,0.1,-0.57862,0.00026,18.3526]
[1776550825196,32.59,75680.65,0.1,-0.57861,0.00026,18.3527]
[1776550830247,32.59,75682.05,0.1,-0.57825,0.00026,18.35645]
[1776550835326,32.59,75682.05,0.1,-0.57826,0.00026,18.35182]
[1776550840381,32.6,75681.37,0.1,-0.57842,0.00026,18.35015]
[1776550845465,32.6,75681.37,0.1,-0.5784,0.00026,18.35027]
[1776550850468,32.61,75681.16,0.1,-0.57845,0.00026,18.34983]
[1776550854003,32.61,75686.3,0.1,-0.57712,0.00026,18.3633]
[1776550859042,32.62,75686.95,0.1,-0.57694,0.00026,18.36512]
[1776550861056,32.62,75683.79,0.1,-0.57773,0.00026,18.35707]
[1776550865398,32.63,75681.45,0.1,-0.57832,0.00026,18.35111]
[1776550865457,32.63,75681.45,0.1,-0.57832,0.00026,18.35111]
[1776550865470,32.63,75681.45,0.1,-0.57832,0.00026,18.35111]
[1776550865496,32.63,75681.45,0.1,-0.57832,0.00026,18.35111]
[1776550865725,32.63,75681.45,0.1,-0.57832,0.00026,18.35111]
[1776550865770,32.63,75681.45,0.1,-0.57832,0.00026,18.35111]
[1776550865927,32.63,75681.45,0.1,-0.57832,0.00026,18.35111]
[1776550865983,32.63,75681.45,0.1,-0.57832,0.00026,18.35111]
[1776550865931,32.63,75681.45,0.1,-0.57831,0.00026,18.35115]
[1776550866132,32.63,75681.45,0.1,-0.57831,0.00026,18.35115]
[1776550866052,32.63,75681.45,0.1,-0.57831,0.00026,18.35115]
[1776550871318,32.63,75681.45,0.1,-0.57831,0.00026,18.35115]
[1776550871995,32.62,75679.43,0.1,-0.57884,0.00026,18.34572]
[1776550877092,32.62,75679.43,0.1,-0.57886,0.00026,18.34555]
[1776550878993,32.62,75675.98,0.1,-0.57975,0.00026,18.33637]
[1776550884043,32.61,75675.98,0.1,-0.57976,0.00026,18.33624]
[1776550889069,32.6,75675.98,0.1,-0.57978,0.00026,18.33609]
[1776550890052,32.6,75672.45,0.1,-0.58069,0.00026,18.32661]
[1776550891038,32.6,75677.34,0.1,-0.57946,0.00026,18.33486]
[1776550896106,32.59,75676.24,0.1,-0.57976,0.00026,18.33177]
[1776550901148,32.59,75676.24,0.1,-0.57978,0.00026,18.3316]
[1776550902976,32.58,75679.62,0.1,-0.57892,0.00026,18.34047]
[1776550907991,32.58,75679.97,0.1,-0.57885,0.00026,18.34125]
[1776550912995,32.57,75682.35,0.1,-0.57826,0.00026,18.34732]
[1776550918056,32.56,75682.35,0.1,-0.57828,0.00026,18.34714]
[1776550923105,32.56,75684.74,0.1,-0.57768,0.00026,18.3532]
[1776550928129,32.55,75684.74,0.1,-0.57771,0.00026,18.35298]
[1776550933151,32.54,75686.4,0.1,-0.5773,0.00026,18.35711]
[1776550938195,32.53,75686.8,0.1,-0.57722,0.00026,18.35796]
[1776550940978,32.53,75686.8,0.1,-0.57723,0.00026,18.35789]
[1776550941070,32.53,75686.8,0.1,-0.57723,0.00026,18.35789]
[1776550941114,32.53,75686.8,0.1,-0.57723,0.00026,18.35789]
[1776550941121,32.53,75687.44,0.1,-0.57707,0.00026,18.35951]
[1776550941198,32.53,75687.44,0.1,-0.57707,0.00026,18.35951]
[1776550941322,32.53,75687.44,0.1,-0.57707,0.00026,18.35951]
[1776550941385,32.53,75687.44,0.1,-0.57707,0.00026,18.35951]
[1776550942047,32.53,75694.6,0.1,-0.57523,0.00026,18.37777]
[1776550943484,32.53,75694.6,0.1,-0.57523,0.00026,18.37775]
[1776550944059,32.52,75698.75,0.1,-0.57417,0.00026,18.38815]
[1776550949072,32.52,75699.8,0.1,-0.57392,0.00026,18.39064]
[1776550949727,32.52,75698.32,0.1,-0.5743,0.00026,18.38692]
[1776550949894,32.52,75698.32,0.1,-0.5743,0.00026,18.38692]
[1776550949933,32.52,75702.58,0.1,-0.57321,0.00026,18.39747]
[1776550955034,32.51,75699.49,0.1,-0.57403,0.00026,18.38497]
[1776550956809,32.51,75694.59,0.1,-0.5753,0.00026,18.37262]
[1776550960413,32.51,75692.14,0.1,-0.57594,0.00026,18.36632]
[1776550960616,32.51,75692.14,0.1,-0.57594,0.00026,18.36632]
[1776550960740,32.51,75692.14,0.1,-0.57594,0.00026,18.36632]
[1776550960824,32.51,75692.14,0.1,-0.57594,0.00026,18.36632]
[1776550960865,32.51,75692.14,0.1,-0.57594,0.00026,18.36632]
[1776550960898,32.51,75692.14,0.1,-0.57594,0.00026,18.36632]
[1776550961000,32.5,75691.97,0.1,-0.57598,0.00026,18.36586]
[1776550966878,32.5,75690.93,0.1,-0.57627,0.00026,18.36305]
[1776550971912,32.49,75690.64,0.1,-0.57636,0.00026,18.36212]
[1776550977957,32.48,75690.6,0.1,-0.5764,0.00026,18.3618]
[1776550985004,32.47,75690.17,0.1,-0.57654,0.00026,18.36044]
[1776550991045,32.46,75689.37,0.1,-0.57676,0.00026,18.35818]
[1776550996097,32.45,75689.36,0.1,-0.57678,0.00026,18.35802]
[1776550997087,32.45,75689.58,0.1,-0.57673,0.00026,18.35852]
[1776551002130,32.45,75689.55,0.1,-0.57675,0.00026,18.35831]
[1776551007139,32.44,75689.55,0.1,-0.57677,0.00026,18.35814]
[1776551008823,32.44,75689.94,0.1,-0.57668,0.00026,18.35908]
[1776551009172,32.44,75693.42,0.1,-0.57579,0.00026,18.36799]
[1776551014176,32.43,75693.35,0.1,-0.57583,0.00026,18.36298]
[1776551018141,32.43,75696.95,0.1,-0.57492,0.00026,18.37202]
[1776551023186,32.42,75696.95,0.1,-0.57493,0.00026,18.37192]
[1776551027176,32.42,75692.13,0.1,-0.57618,0.00026,18.35953]
[1776551027629,32.42,75692.13,0.1,-0.57618,0.00026,18.35953]
[1776551028168,32.42,75687.89,0.1,-0.57728,0.00026,18.34856]
[1776551029029,32.41,75676.04,0.1,-0.58034,0.00026,18.31722]
[1776551030220,32.41,75675.77,0.1,-0.58041,0.00026,18.31647]
[1776551030711,32.41,75675.77,0.1,-0.58041,0.00026,18.31647]
[1776551030812,32.41,75676.06,0.1,-0.58033,0.00026,18.31723]
[1776551038402,32.41,75677.88,0.1,-0.57988,0.00026,18.32195]
[1776551045325,32.4,75679.26,0.1,-0.57954,0.00026,18.32551]
[1776551049318,32.4,75683.05,0.1,-0.57857,0.00026,18.3355]
[1776551049404,32.4,75683.05,0.1,-0.57857,0.00026,18.3355]
[1776551049453,32.4,75683.05,0.1,-0.57857,0.00026,18.3355]
[1776551049518,32.4,75683.05,0.1,-0.57857,0.00026,18.3355]
[1776551049578,32.4,75683.05,0.1,-0.57857,0.00026,18.3355]
[1776551049657,32.4,75683.05,0.1,-0.57857,0.00026,18.3355]
[1776551049723,32.4,75686.71,0.1,-0.57762,0.00026,18.3452]
[1776551052503,32.4,75692.22,0.1,-0.57621,0.00026,18.35936]
[1776551053507,32.4,75697.78,0.1,-0.57477,0.00026,18.3735]
[1776551054516,32.4,75698.21,0.1,-0.57467,0.00026,18.37453]
[1776551061562,32.39,75700.7,0.1,-0.57405,0.00026,18.38054]
[1776551066597,32.38,75697.81,0.1,-0.57482,0.00026,18.37311]
[1776551069813,32.38,75697.71,0.1,-0.57485,0.00026,18.37282]
[1776551074821,32.37,75698.32,0.1,-0.57473,0.00026,18.36944]
[1776551077794,32.36,75697.89,0.1,-0.57485,0.00026,18.36826]
[1776551078255,32.36,75697.88,0.1,-0.57486,0.00026,18.3682]
[1776551083344,32.36,75697.56,0.1,-0.57496,0.00026,18.36724]
[1776551088367,32.35,75697.08,0.1,-0.5751,0.00026,18.36588]
[1776551093380,32.34,75696.87,0.1,-0.57517,0.00026,18.36521]
[1776551096820,32.34,75696.93,0.1,-0.57516,0.00026,18.36528]
[1776551097251,32.34,75696.93,0.1,-0.57517,0.00026,18.36526]
[1776551099553,32.34,75697.66,0.1,-0.57498,0.00026,18.36706]
[1776551100215,32.34,75697.45,0.1,-0.57504,0.00026,18.3665]
[1776551102271,32.33,75702.03,0.1,-0.57386,0.00026,18.37798]
[1776551107301,32.33,75702.22,0.1,-0.57381,0.00026,18.37848]
[1776551112384,32.34,75699.46,0.1,-0.57452,0.00026,18.37158]
[1776551117430,32.34,75699.54,0.1,-0.5745,0.00026,18.3718]
[1776551122480,32.34,75699.54,0.1,-0.5745,0.00026,18.37182]
[1776551127532,32.34,75699.1,0.1,-0.57461,0.00026,18.37072]
[1776551132564,32.34,75698.32,0.1,-0.57482,0.00026,18.36407]
[1776551137583,32.34,75698.18,0.1,-0.57485,0.00026,18.36378]
[1776551142630,32.35,75697.31,0.1,-0.57507,0.00026,18.36164]
[1776551147772,32.35,75697.43,0.1,-0.57503,0.00026,18.36201]
[1776551153107,32.35,75697.02,0.1,-0.57513,0.00026,18.36103]
[1776551158160,32.35,75697.05,0.1,-0.57512,0.00026,18.36116]
[1776551163195,32.36,75697.02,0.1,-0.57512,0.00026,18.36115]
[1776551168247,32.36,75696.82,0.1,-0.57516,0.00026,18.3607]
[1776551173273,32.36,75696.73,0.1,-0.57518,0.00026,18.36052]
[1776551178330,32.36,75696.44,0.1,-0.57525,0.00026,18.35984]
[1776551183358,32.37,75696.44,0.1,-0.57524,0.00026,18.3599]
[1776551188359,32.37,75696.29,0.1,-0.57528,0.00026,18.35957]
[1776551192418,32.37,75696.34,0.1,-0.57528,0.00026,18.35501]
[1776551192584,32.37,75696.34,0.1,-0.57528,0.00026,18.35501]
[1776551192686,32.37,75696.34,0.1,-0.57528,0.00026,18.35502]
[1776551201541,32.36,75696.23,0.1,-0.57533,0.00026,18.35453]
[1776551206796,32.36,75696.01,0.1,-0.5754,0.00026,18.35383]
[1776551209445,32.35,75696.01,0.1,-0.57541,0.00026,18.35378]
[1776551214454,32.36,75695.33,0.1,-0.57558,0.00026,18.35209]
[1776551219483,32.36,75694.97,0.1,-0.57566,0.00026,18.35124]
[1776551219852,32.36,75694.97,0.1,-0.57566,0.00026,18.35124]
[1776551219880,32.36,75694.97,0.1,-0.57566,0.00026,18.35124]
[1776551219914,32.36,75694.97,0.1,-0.57566,0.00026,18.35124]
[1776551219943,32.36,75694.97,0.1,-0.57566,0.00026,18.35124]
[1776551227721,32.36,75694.51,0.1,-0.57577,0.00026,18.35018]
[1776551232989,32.37,75694.27,0.1,-0.57582,0.00026,18.34962]
[1776551243059,32.37,75694.12,0.1,-0.57585,0.00026,18.34933]
[1776551247702,32.37,75693.87,0.1,-0.57591,0.00026,18.34872]
[1776551247920,32.37,75688.29,0.1,-0.57735,0.00026,18.33433]
[1776551253129,32.37,75689.64,0.1,-0.57702,0.00026,18.33314]
[1776551258940,32.38,75689.64,0.1,-0.57701,0.00026,18.33321]
[1776551263199,32.38,75694.12,0.1,-0.57585,0.00026,18.34479]
[1776551264985,32.38,75698.52,0.1,-0.57471,0.00026,18.35598]
[1776551270156,32.38,75697.96,0.1,-0.57486,0.00026,18.35458]
[1776551276060,32.38,75699.05,0.1,-0.57457,0.00026,18.35733]
[1776551279644,32.38,75699.16,0.1,-0.57455,0.00026,18.3576]
[1776551279723,32.38,75699.16,0.1,-0.57455,0.00026,18.3576]
[1776551280088,32.38,75699.16,0.1,-0.57455,0.00026,18.3576]
[1776551281674,32.38,75701.06,0.1,-0.57405,0.00026,18.3624]
[1776551282401,32.38,75702.09,0.1,-0.57378,0.00026,18.36499]
[1776551287479,32.39,75702.96,0.1,-0.57355,0.00026,18.36724]
[1776551292490,32.39,75703.19,0.1,-0.57348,0.00026,18.36786]
[1776551297518,32.39,75702.95,0.1,-0.57355,0.00026,18.36725]
[1776551302547,32.39,75702.95,0.1,-0.57355,0.00026,18.36724]
[1776551307607,32.39,75702.78,0.1,-0.57359,0.00026,18.36681]
[1776551312419,32.39,75702.89,0.1,-0.57359,0.00026,18.36234]
[1776551312740,32.39,75702.91,0.1,-0.57358,0.00026,18.36239]
[1776551312855,32.39,75702.91,0.1,-0.57358,0.00026,18.36239]
[1776551312954,32.39,75702.91,0.1,-0.57358,0.00026,18.36239]
[1776551313010,32.39,75702.91,0.1,-0.57358,0.00026,18.36239]
[1776551313332,32.39,75702.91,0.1,-0.57358,0.00026,18.36239]
[1776551313378,32.39,75702.91,0.1,-0.57358,0.00026,18.36239]
[1776551313478,32.39,75702.91,0.1,-0.57358,0.00026,18.36238]
[1776551313626,32.39,75702.91,0.1,-0.57358,0.00026,18.36238]
[1776551313687,32.39,75702.91,0.1,-0.57358,0.00026,18.36238]
[1776551313841,32.39,75702.91,0.1,-0.57358,0.00026,18.36238]
[1776551313868,32.39,75702.91,0.1,-0.57358,0.00026,18.36238]
[1776551314047,32.39,75702.91,0.1,-0.57358,0.00026,18.36238]
[1776551314088,32.39,75702.91,0.1,-0.57358,0.00026,18.36238]
[1776551314412,32.39,75702.91,0.1,-0.57358,0.00026,18.36238]
[1776551314443,32.39,75702.91,0.1,-0.57358,0.00026,18.36238]
[1776551314128,32.39,75702.91,0.1,-0.57359,0.00026,18.36235]
[1776551314657,32.39,75702.91,0.1,-0.57359,0.00026,18.36235]
[1776551314681,32.39,75702.91,0.1,-0.57359,0.00026,18.36235]
[1776551314876,32.39,75702.91,0.1,-0.57359,0.00026,18.36235]
[1776551314973,32.38,75702.91,0.1,-0.57359,0.00026,18.36231]
[1776551315969,32.38,75702.91,0.1,-0.57359,0.00026,18.36231]
[1776551316444,32.38,75699.71,0.1,-0.57442,0.00026,18.35427]
[1776551321477,32.37,75698.95,0.1,-0.57464,0.00026,18.35219]
[1776551326488,32.37,75699.34,0.1,-0.57455,0.00026,18.35305]
[1776551326494,32.37,75703.22,0.1,-0.57355,0.00026,18.36274]
[1776551327477,32.37,75703.22,0.1,-0.57355,0.00026,18.36274]
[1776551327522,32.37,75711.25,0.1,-0.57147,0.00026,18.38245]
[1776551329433,32.37,75712.54,0.1,-0.57113,0.00026,18.38562]
[1776551331115,32.37,75712.44,0.1,-0.57116,0.00026,18.3854]
[1776551331436,32.37,75712.44,0.1,-0.57116,0.00026,18.38541]
[1776551336478,32.37,75713.75,0.1,-0.57081,0.00026,18.38864]
[1776551341517,32.38,75712.48,0.1,-0.57112,0.00026,18.38569]
[1776551346532,32.38,75714.15,0.1,-0.57069,0.00026,18.38976]
[1776551350592,32.38,75717.8,0.1,-0.56974,0.00026,18.39849]
[1776551355664,32.38,75720.96,0.1,-0.56892,0.00026,18.40596]
[1776551360721,32.38,75723.19,0.1,-0.56834,0.00026,18.41118]
[1776551365723,32.38,75724.44,0.1,-0.56802,0.00026,18.41409]
[1776551370725,32.38,75725.19,0.1,-0.56783,0.00026,18.41582]
[1776551375730,32.38,75725.31,0.1,-0.56781,0.00026,18.41136]
[1776551378420,32.38,75725.63,0.1,-0.56773,0.00026,18.4121]
[1776551378460,32.38,75725.63,0.1,-0.56773,0.00026,18.4121]
[1776551378491,32.38,75725.63,0.1,-0.56773,0.00026,18.4121]
[1776551378568,32.38,75726.0,0.1,-0.56763,0.00026,18.41296]
[1776551378630,32.38,75726.0,0.1,-0.56763,0.00026,18.41296]
[1776551378829,32.38,75726.0,0.1,-0.56763,0.00026,18.41296]
[1776551378860,32.38,75726.0,0.1,-0.56763,0.00026,18.41296]
[1776551379012,32.38,75726.0,0.1,-0.56763,0.00026,18.41296]
[1776551379087,32.38,75726.0,0.1,-0.56763,0.00026,18.41296]
[1776551379133,32.38,75726.0,0.1,-0.56763,0.00026,18.41296]
[1776551379396,32.38,75726.0,0.1,-0.56763,0.00026,18.41296]
[1776551379440,32.38,75726.0,0.1,-0.56763,0.00026,18.41296]
[1776551379447,32.38,75726.0,0.1,-0.56763,0.00026,18.41296]
[1776551379659,32.38,75726.0,0.1,-0.56763,0.00026,18.41296]
[1776551379716,32.38,75726.0,0.1,-0.56763,0.00026,18.41296]
[1776551379881,32.38,75726.0,0.1,-0.56763,0.00026,18.41296]
[1776551379955,32.38,75726.0,0.1,-0.56763,0.00026,18.41296]
[1776551380111,32.38,75726.0,0.1,-0.56763,0.00026,18.41296]
[1776551380136,32.38,75726.0,0.1,-0.56763,0.00026,18.41296]
[1776551380365,32.38,75726.0,0.1,-0.56763,0.00026,18.41296]
[1776551380423,32.38,75726.0,0.1,-0.56764,0.00026,18.41293]
[1776551384481,32.38,75725.24,0.1,-0.56784,0.00026,18.41114]
[1776551384551,32.37,75723.25,0.1,-0.56837,0.00026,18.40642]
[1776551389853,32.37,75720.72,0.1,-0.56903,0.00026,18.40047]
[1776551393926,32.37,75718.87,0.1,-0.5695,0.00026,18.3961]
[1776551394022,32.37,75725.08,0.1,-0.56789,0.00026,18.41066]
[1776551399236,32.37,75725.38,0.1,-0.56782,0.00026,18.41134]
[1776551404965,32.37,75726.66,0.1,-0.56748,0.00026,18.41432]
[1776551411007,32.38,75728.03,0.1,-0.56712,0.00026,18.41754]
[1776551416044,32.38,75730.93,0.1,-0.56636,0.00026,18.42422]
[1776551417352,32.38,75730.93,0.1,-0.56636,0.00026,18.42422]
[1776551417420,32.38,75730.93,0.1,-0.56636,0.00026,18.42422]
[1776551417441,32.38,75732.29,0.1,-0.56601,0.00026,18.42732]
[1776551422591,32.38,75733.24,0.1,-0.56575,0.00026,18.42951]
[1776551423617,32.38,75733.42,0.1,-0.5657,0.00026,18.42995]
[1776551428674,32.39,75734.13,0.1,-0.56551,0.00026,18.43163]
[1776551433730,32.39,75734.53,0.1,-0.56541,0.00026,18.42788]
[1776551438771,32.4,75735.31,0.1,-0.5652,0.00026,18.42969]
[1776551443771,32.4,75735.9,0.1,-0.56504,0.00026,18.43107]
[1776551448816,32.4,75735.96,0.1,-0.56502,0.00026,18.43127]
[1776551453836,32.41,75736.66,0.1,-0.56483,0.00026,18.43289]
[1776551457354,32.41,75736.49,0.1,-0.56487,0.00026,18.43254]
[1776551457408,32.41,75736.49,0.1,-0.56487,0.00026,18.43254]
[1776551458574,32.41,75743.29,0.1,-0.5631,0.00026,18.44753]
[1776551459396,32.41,75743.29,0.1,-0.5631,0.00026,18.44753]
[1776551459477,32.41,75743.29,0.1,-0.5631,0.00026,18.44753]
[1776551459497,32.41,75744.37,0.1,-0.56282,0.00026,18.44988]
[1776551463035,32.41,75744.5,0.1,-0.56278,0.00026,18.45018]
[1776551463376,32.41,75745.07,0.1,-0.56263,0.00026,18.45142]
[1776551468647,32.41,75742.49,0.1,-0.5633,0.00026,18.44584]
[1776551472439,32.42,75746.47,0.1,-0.56227,0.00026,18.45448]
[1776551475460,32.42,75749.77,0.1,-0.56141,0.00026,18.46154]
[1776551480495,32.42,75753.68,0.1,-0.56039,0.00026,18.46979]
[1776551486537,32.42,75753.94,0.1,-0.56032,0.00026,18.47034]
[1776551491573,32.42,75752.84,0.1,-0.56062,0.00026,18.46332]
[1776551495412,32.42,75752.56,0.1,-0.5607,0.00026,18.46273]
[1776551495501,32.42,75752.56,0.1,-0.5607,0.00026,18.46273]
[1776551495605,32.42,75752.16,0.1,-0.5608,0.00026,18.46189]
[1776551495721,32.42,75752.16,0.1,-0.5608,0.00026,18.46189]
[1776551495777,32.42,75752.16,0.1,-0.5608,0.00026,18.46189]
[1776551496025,32.42,75752.16,0.1,-0.5608,0.00026,18.46189]
[1776551496088,32.42,75752.16,0.1,-0.5608,0.00026,18.46189]
[1776551496231,32.42,75752.16,0.1,-0.5608,0.00026,18.46189]
[1776551496332,32.42,75752.16,0.1,-0.5608,0.00026,18.46189]
[1776551501642,32.42,75750.86,0.1,-0.56114,0.00026,18.45914]
[1776551506677,32.42,75750.42,0.1,-0.56125,0.00026,18.45821]
[1776551508652,32.42,75748.24,0.1,-0.56182,0.00026,18.45357]
[1776551508693,32.42,75758.21,0.1,-0.55923,0.00026,18.47447]
[1776551509661,32.42,75758.21,0.1,-0.55923,0.00026,18.47447]
[1776551509701,32.42,75773.73,0.1,-0.55519,0.00026,18.50546]
[1776551510711,32.42,75769.88,0.1,-0.5562,0.00026,18.49793]
[1776551512653,32.41,75769.88,0.1,-0.5562,0.00026,18.49792]
[1776551512730,32.41,75772.12,0.1,-0.55562,0.00026,18.50229]
[1776551517926,32.41,75771.21,0.1,-0.55586,0.00026,18.50046]
[1776551522974,32.4,75769.99,0.1,-0.55619,0.00026,18.498]
[1776551527992,32.4,75769.81,0.1,-0.55625,0.00026,18.49759]
[1776551528317,32.4,75769.81,0.1,-0.55625,0.00026,18.49759]
[1776551528649,32.4,75771.94,0.1,-0.55569,0.00026,18.50175]
[1776551534229,32.4,75772.84,0.1,-0.55547,0.00026,18.50347]
[1776551539236,32.39,75772.53,0.1,-0.55555,0.00026,18.50284]
[1776551544274,32.39,75773.93,0.1,-0.55519,0.00026,18.50554]
[1776551549327,32.39,75773.69,0.1,-0.55525,0.00026,18.50506]
[1776551553824,32.39,75778.74,0.1,-0.55396,0.00026,18.51003]
[1776551555717,32.39,75783.27,0.1,-0.55277,0.00026,18.51855]
[1776551556694,32.39,75787.9,0.1,-0.55157,0.00026,18.5271]
[1776551558704,32.39,75788.22,0.1,-0.55148,0.00026,18.5277]
[1776551559534,32.39,75788.22,0.1,-0.55148,0.00026,18.5277]
[1776551559711,32.39,75788.22,0.1,-0.55148,0.00026,18.5277]
[1776551559742,32.39,75788.22,0.1,-0.55148,0.00026,18.5277]
[1776551559728,32.39,75787.82,0.1,-0.55159,0.00026,18.52697]
[1776551563723,32.39,75791.45,0.1,-0.55063,0.00026,18.53359]
[1776551569115,32.4,75791.93,0.1,-0.5505,0.00026,18.53448]
[1776551571250,32.4,75792.26,0.1,-0.55042,0.00026,18.53506]
[1776551571552,32.39,75791.69,0.1,-0.55057,0.00026,18.53402]
[1776551577172,32.39,75787.87,0.1,-0.55157,0.00026,18.52706]
[1776551582207,32.39,75786.72,0.1,-0.55187,0.00026,18.52499]
[1776551587481,32.4,75788.16,0.1,-0.55148,0.00026,18.52767]
[1776551597551,32.4,75788.32,0.1,-0.55143,0.00026,18.52803]
[1776551603357,32.41,75786.81,0.1,-0.55182,0.00026,18.52532]
[1776551608392,32.41,75785.13,0.1,-0.55225,0.00026,18.52226]
[1776551613427,32.4,75783.65,0.1,-0.55267,0.00026,18.5147]
[1776551618462,32.4,75783.03,0.1,-0.55284,0.00026,18.51346]
[1776551623497,32.39,75781.77,0.1,-0.55318,0.00026,18.51104]
[1776551628532,32.39,75781.56,0.1,-0.55323,0.00026,18.51071]
[1776551634575,32.4,75782.79,0.1,-0.55289,0.00026,18.51308]
[1776551636590,32.4,75787.97,0.1,-0.55154,0.00026,18.52267]
[1776551641623,32.41,75786.24,0.1,-0.55198,0.00026,18.51958]
[1776551646672,32.42,75785.21,0.1,-0.55223,0.00026,18.51776]
[1776551651694,32.42,75783.87,0.1,-0.55257,0.00026,18.51535]
[1776551656729,32.42,75782.52,0.1,-0.55294,0.00026,18.51276]
[1776551658743,32.41,75774.66,0.1,-0.55499,0.00026,18.49778]
[1776551659505,32.41,75774.66,0.1,-0.55499,0.00026,18.49778]
[1776551659538,32.41,75774.66,0.1,-0.55499,0.00026,18.49778]
[1776551659578,32.41,75774.66,0.1,-0.55499,0.00026,18.49778]
[1776551659739,32.41,75774.66,0.1,-0.55499,0.00026,18.49778]
[1776551659751,32.41,75774.11,0.1,-0.55514,0.00026,18.4967]
[1776551662640,32.41,75774.33,0.1,-0.55509,0.00026,18.49708]
[1776551662771,32.41,75774.93,0.1,-0.55493,0.00026,18.49821]
[1776551668042,32.4,75774.61,0.1,-0.55503,0.00026,18.49748]
[1776551670638,32.39,75774.61,0.1,-0.55504,0.00026,18.49744]
[1776551670728,32.39,75774.83,0.1,-0.55499,0.00026,18.49784]
[1776551675863,32.38,75776.97,0.1,-0.55446,0.00026,18.49713]
[1776551682912,32.37,75779.86,0.1,-0.55374,0.00026,18.50247]
[1776551688182,32.36,75778.53,0.1,-0.55411,0.00026,18.4998]
[1776551694224,32.34,75779.81,0.1,-0.55379,0.00026,18.50209]
[1776551700037,32.33,75783.51,0.1,-0.55285,0.00026,18.50894]
[1776551705303,32.32,75787.22,0.1,-0.5519,0.00026,18.51567]
[1776551706801,32.32,75787.22,0.1,-0.5519,0.00026,18.51567]
[1776551706872,32.32,75788.36,0.1,-0.55161,0.00026,18.51774]
[1776551706959,32.32,75788.36,0.1,-0.55161,0.00026,18.51774]
[1776551706982,32.32,75788.36,0.1,-0.55161,0.00026,18.51774]
[1776551707096,32.32,75788.36,0.1,-0.55161,0.00026,18.51774]
[1776551707312,32.32,75788.36,0.1,-0.55161,0.00026,18.51774]
[1776551707492,32.32,75788.36,0.1,-0.55161,0.00026,18.51774]
[1776551707542,32.32,75788.36,0.1,-0.55161,0.00026,18.51774]
[1776551707583,32.32,75788.36,0.1,-0.55161,0.00026,18.51774]
[1776551707641,32.32,75788.36,0.1,-0.55161,0.00026,18.51774]
[1776551707766,32.32,75788.36,0.1,-0.55161,0.00026,18.51774]
[1776551707794,32.32,75788.36,0.1,-0.55161,0.00026,18.51774]
[1776551707861,32.32,75788.36,0.1,-0.55161,0.00026,18.51774]
[1776551707865,32.32,75797.31,0.1,-0.54927,0.00026,18.5338]
[1776551708021,32.32,75797.31,0.1,-0.54927,0.00026,18.5338]
[1776551708078,32.32,75797.31,0.1,-0.54927,0.00026,18.5338]
[1776551708226,32.32,75797.31,0.1,-0.54927,0.00026,18.5338]
[1776551708290,32.32,75797.31,0.1,-0.54927,0.00026,18.5338]
[1776551708447,32.32,75797.31,0.1,-0.54927,0.00026,18.5338]
[1776551708534,32.32,75797.31,0.1,-0.54927,0.00026,18.5338]
[1776551708657,32.32,75797.31,0.1,-0.54927,0.00026,18.5338]
[1776551708758,32.32,75804.29,0.1,-0.54744,0.00026,18.54589]
[1776551709843,32.32,75804.29,0.1,-0.54744,0.00026,18.54589]
[1776551709910,32.32,75804.29,0.1,-0.54744,0.00026,18.5459]
[1776551715136,32.32,75804.22,0.1,-0.54746,0.00026,18.54578]
[1776551717465,32.32,75804.59,0.1,-0.54736,0.00026,18.54641]
[1776551717938,32.31,75807.71,0.1,-0.54655,0.00026,18.55166]
[1776551718918,32.31,75801.84,0.1,-0.54809,0.00026,18.54166]
[1776551720652,32.31,75798.7,0.1,-0.54892,0.00026,18.53617]
[1776551720699,32.31,75798.7,0.1,-0.54892,0.00026,18.53617]
[1776551720741,32.31,75798.7,0.1,-0.54892,0.00026,18.53617]
[1776551720832,32.31,75796.28,0.1,-0.54955,0.00026,18.53189]
[1776551721155,32.31,75796.28,0.1,-0.54955,0.00026,18.53189]
[1776551721227,32.31,75796.28,0.1,-0.54955,0.00026,18.53189]
[1776551721282,32.31,75787.93,0.1,-0.55174,0.00026,18.51682]
[1776551723195,32.3,75784.11,0.1,-0.55274,0.00026,18.50972]
[1776551724747,32.3,75784.11,0.1,-0.55274,0.00026,18.50972]
[1776551724806,32.3,75784.11,0.1,-0.55274,0.00026,18.50972]
[1776551724906,32.3,75787.86,0.1,-0.55177,0.00026,18.51662]
[1776551729746,32.29,75789.19,0.1,-0.55144,0.00026,18.51898]
[1776551729848,32.29,75790.15,0.1,-0.55119,0.00026,18.52071]
[1776551735275,32.28,75792.86,0.1,-0.55051,0.00026,18.52079]
[1776551741317,32.27,75794.94,0.1,-0.54999,0.00026,18.52441]
[1776551747359,32.26,75796.83,0.1,-0.54951,0.00026,18.52767]
[1776551751392,32.25,75802.64,0.1,-0.548,0.00026,18.53776]
[1776551757434,32.24,75803.3,0.1,-0.54784,0.00026,18.5388]
[1776551759593,32.24,75803.42,0.1,-0.54781,0.00026,18.53898]
[1776551759928,32.24,75803.42,0.1,-0.54782,0.00026,18.53897]
[1776551765013,32.16,75803.86,0.1,-0.54784,0.00026,18.53892]
[1776551770091,32.08,75803.86,0.1,-0.54797,0.00026,18.53818]
[1776551775132,32.05,75804.76,0.1,-0.54779,0.00026,18.53943]
[1776551780145,32.04,75804.26,0.1,-0.54794,0.00026,18.5385]
[1776551785165,32.04,75804.24,0.1,-0.54795,0.00026,18.5384]
[1776551790186,32.03,75802.69,0.1,-0.54837,0.00026,18.53564]
[1776551793965,32.02,75807.33,0.1,-0.54717,0.00026,18.53891]
[1776551794971,32.02,75817.08,0.1,-0.54459,0.00026,18.55519]
[1776551796976,32.0,75815.88,0.1,-0.54494,0.00026,18.55305]
[1776551800900,31.95,75808.29,0.1,-0.54705,0.00026,18.53981]
[1776551801950,31.93,75803.68,0.1,-0.5483,0.00027,18.53166]
[1776551803941,31.91,75803.58,0.1,-0.54836,0.00027,18.53132]
[1776551806427,31.91,75803.79,0.1,-0.54831,0.00027,18.53166]
[1776551806441,31.91,75803.79,0.1,-0.54831,0.00027,18.53166]
[1776551806499,31.91,75803.79,0.1,-0.54831,0.00027,18.53166]
[1776551806716,31.91,75803.79,0.1,-0.54831,0.00027,18.53166]
[1776551806872,31.91,75803.79,0.1,-0.54831,0.00027,18.53166]
[1776551806944,31.91,75803.76,0.1,-0.54832,0.00027,18.5316]
[1776551807347,31.91,75803.76,0.1,-0.54832,0.00027,18.5316]
[1776551807394,31.91,75803.76,0.1,-0.54832,0.00027,18.5316]
[1776551807806,31.91,75803.76,0.1,-0.54832,0.00027,18.5316]
[1776551807855,31.91,75803.76,0.1,-0.54832,0.00027,18.5316]
[1776551807907,31.91,75803.79,0.1,-0.54831,0.00027,18.53164]
[1776551808766,31.91,75803.79,0.1,-0.54831,0.00027,18.53164]
[1776551808802,31.91,75803.79,0.1,-0.54831,0.00027,18.53164]
[1776551808868,31.91,75803.79,0.1,-0.54831,0.00027,18.53163]
[1776551809280,31.91,75803.79,0.1,-0.54831,0.00027,18.53163]
[1776551809315,31.91,75803.79,0.1,-0.54831,0.00027,18.53163]
[1776551809515,31.91,75803.79,0.1,-0.54831,0.00027,18.53163]
[1776551809562,31.91,75803.79,0.1,-0.54831,0.00027,18.53163]
[1776551809711,31.91,75803.79,0.1,-0.54831,0.00027,18.53163]
[1776551809799,31.9,75803.79,0.1,-0.54831,0.00027,18.53162]
[1776551811817,31.9,75814.01,0.1,-0.54561,0.00027,18.54907]
[1776551812824,31.89,75815.01,0.1,-0.54537,0.00027,18.55058]
[1776551813127,31.89,75815.01,0.1,-0.54537,0.00027,18.55058]
[1776551813172,31.89,75815.01,0.1,-0.54537,0.00027,18.55058]
[1776551813829,31.87,75814.39,0.1,-0.54556,0.00027,18.5494]
[1776551818862,31.83,75810.04,0.1,-0.54678,0.00027,18.54172]
[1776551824825,31.83,75807.79,0.1,-0.54739,0.00027,18.53781]
[1776551825045,31.82,75805.12,0.1,-0.5481,0.00027,18.53315]
[1776551832897,31.82,75805.23,0.1,-0.54808,0.00027,18.5333]
[1776551836337,31.81,75803.27,0.1,-0.54861,0.00027,18.52979]
[1776551837051,31.81,75800.31,0.1,-0.5494,0.00027,18.52452]
[1776551842107,31.81,75800.26,0.1,-0.54942,0.00027,18.52439]
[1776551847122,31.8,75800.08,0.1,-0.54948,0.00027,18.52403]
[1776551849265,31.8,75800.08,0.1,-0.54948,0.00027,18.52401]
[1776551849325,31.8,75800.08,0.1,-0.54948,0.00027,18.52401]
[1776551849360,31.8,75800.08,0.1,-0.54948,0.00027,18.52401]
[1776551849414,31.8,75800.08,0.1,-0.54948,0.00027,18.52401]
[1776551849564,31.8,75800.08,0.1,-0.54948,0.00027,18.52401]
[1776551849657,31.8,75800.08,0.1,-0.54948,0.00027,18.52401]
[1776551849727,31.8,75800.08,0.1,-0.54948,0.00027,18.524]
[1776551851341,31.8,75800.08,0.1,-0.5495,0.00027,18.51928]
[1776551851993,31.8,75800.58,0.1,-0.54937,0.00027,18.52017]
[1776551857040,31.8,75800.54,0.1,-0.54938,0.00027,18.52006]
[1776551862063,31.79,75803.44,0.1,-0.54862,0.00027,18.52517]
[1776551867133,31.79,75803.54,0.1,-0.5486,0.00027,18.52529]
[1776551872177,31.78,75803.68,0.1,-0.54857,0.00027,18.5255]
[1776551877247,31.78,75806.78,0.1,-0.54775,0.00027,18.53089]
[1776551878418,31.78,75807.03,0.1,-0.54769,0.00027,18.53132]
[1776551878515,31.78,75807.03,0.1,-0.54769,0.00027,18.53132]
[1776551878543,31.78,75807.03,0.1,-0.54769,0.00027,18.53132]
[1776551878600,31.78,75807.03,0.1,-0.54769,0.00027,18.53132]
[1776551878757,31.78,75807.03,0.1,-0.54769,0.00027,18.53132]
[1776551878843,31.78,75807.03,0.1,-0.54769,0.00027,18.53132]
[1776551878974,31.78,75807.03,0.1,-0.54769,0.00027,18.53132]
[1776551879049,31.78,75807.03,0.1,-0.54769,0.00027,18.53132]
[1776551879093,31.78,75807.03,0.1,-0.54769,0.00027,18.53132]
[1776551878980,31.78,75806.87,0.1,-0.54773,0.00027,18.53103]
[1776551879270,31.78,75806.87,0.1,-0.54773,0.00027,18.53103]
[1776551879337,31.78,75806.87,0.1,-0.54773,0.00027,18.53103]
[1776551879472,31.78,75806.87,0.1,-0.54773,0.00027,18.53103]
[1776551879498,31.78,75806.87,0.1,-0.54773,0.00027,18.53102]
[1776551883120,31.78,75806.87,0.1,-0.54774,0.00027,18.53101]
[1776551883416,31.77,75806.95,0.1,-0.54772,0.00027,18.53112]
[1776551889591,31.77,75807.0,0.1,-0.54771,0.00027,18.53116]
[1776551895523,31.76,75806.78,0.1,-0.54778,0.00027,18.53073]
[1776551900890,31.76,75806.52,0.1,-0.54786,0.00027,18.53024]
[1776551902650,31.76,75811.41,0.1,-0.54656,0.00027,18.53864]
[1776551908489,31.75,75812.09,0.1,-0.54639,0.00027,18.53974]
[1776551913524,31.74,75811.48,0.1,-0.54657,0.00027,18.53394]
[1776551915245,31.74,75814.22,0.1,-0.54585,0.00027,18.53857]
[1776551916071,31.74,75815.88,0.1,-0.5454,0.00027,18.54134]
[1776551921098,31.73,75817.39,0.1,-0.54501,0.00027,18.5438]
[1776551926117,31.73,75817.94,0.1,-0.54488,0.00027,18.54465]
[1776551931133,31.72,75818.68,0.1,-0.54469,0.00027,18.5458]
[1776551936156,31.71,75819.34,0.1,-0.54453,0.00027,18.54683]
[1776551941157,31.71,75819.63,0.1,-0.54446,0.00027,18.54724]
[1776551946218,31.7,75820.3,0.1,-0.5443,0.00027,18.54827]
[1776551951257,31.69,75820.32,0.1,-0.5443,0.00027,18.54824]
[1776551956269,31.68,75820.44,0.1,-0.54428,0.00027,18.54838]
[1776551961287,31.68,75820.72,0.1,-0.54422,0.00027,18.54878]
[1776551966322,31.67,75820.97,0.1,-0.54416,0.00027,18.54913]
[1776551971340,31.66,75821.16,0.1,-0.54413,0.00027,18.54468]
[1776551976352,31.66,75821.16,0.1,-0.54414,0.00027,18.54463]
[1776551978438,31.65,75821.44,0.1,-0.54407,0.00027,18.54507]
[1776551978494,31.65,75821.44,0.1,-0.54407,0.00027,18.54507]
[1776551978521,31.65,75821.44,0.1,-0.54407,0.00027,18.54507]
[1776551978560,31.65,75821.44,0.1,-0.54407,0.00027,18.54507]
[1776551978582,31.65,75821.44,0.1,-0.54407,0.00027,18.54507]
[1776551978621,31.65,75821.44,0.1,-0.54407,0.00027,18.54507]
[1776551978710,31.65,75821.44,0.1,-0.54407,0.00027,18.54507]
[1776551978771,31.65,75821.44,0.1,-0.54407,0.00027,18.54507]
[1776551978870,31.65,75821.44,0.1,-0.54407,0.00027,18.54507]
[1776551978981,31.65,75821.44,0.1,-0.54407,0.00027,18.54506]
[1776551979344,31.65,75821.44,0.1,-0.54407,0.00027,18.54506]
[1776551979406,31.65,75821.44,0.1,-0.54407,0.00027,18.54506]
[1776551979551,31.65,75821.44,0.1,-0.54407,0.00027,18.54506]
[1776551979633,31.65,75821.44,0.1,-0.54407,0.00027,18.54506]
[1776551979758,31.65,75821.44,0.1,-0.54407,0.00027,18.54506]
[1776551979842,31.65,75821.44,0.1,-0.54407,0.00027,18.54506]
[1776551979981,31.65,75821.44,0.1,-0.54407,0.00027,18.54506]
[1776551980024,31.65,75821.44,0.1,-0.54407,0.00027,18.54506]
[1776551980197,31.65,75821.44,0.1,-0.54407,0.00027,18.54506]
[1776551980064,31.65,75821.06,0.1,-0.54418,0.00027,18.54443]
[1776551987217,31.65,75821.09,0.1,-0.54418,0.00027,18.54444]
[1776551987526,31.64,75821.14,0.1,-0.54417,0.00027,18.54448]
[1776551994088,31.64,75821.39,0.1,-0.54411,0.00027,18.54484]
[1776551995335,31.64,75820.55,0.1,-0.54434,0.00027,18.54346]
[1776551995608,31.64,75820.55,0.1,-0.54434,0.00027,18.54346]
[1776551995954,31.64,75820.55,0.1,-0.54434,0.00027,18.54346]
[1776551996125,31.64,75785.31,0.1,-0.55377,0.00027,18.48048]
[1776551996287,31.64,75785.31,0.1,-0.55377,0.00027,18.48048]
[1776551996348,31.64,75785.31,0.1,-0.55377,0.00027,18.48048]
[1776551996439,31.64,75785.31,0.1,-0.55377,0.00027,18.48048]
[1776551996472,31.64,75785.31,0.1,-0.55377,0.00027,18.48048]
[1776551996535,31.64,75785.31,0.1,-0.55377,0.00027,18.48048]
[1776551996657,31.64,75785.31,0.1,-0.55377,0.00027,18.48048]
[1776551996685,31.64,75785.31,0.1,-0.55377,0.00027,18.48048]
[1776551996896,31.64,75785.31,0.1,-0.55377,0.00027,18.48048]
[1776551996926,31.64,75785.31,0.1,-0.55377,0.00027,18.48048]
[1776551997135,31.64,75757.2,0.1,-0.56128,0.00027,18.42288]
[1776551998139,31.64,75756.53,0.1,-0.56145,0.00027,18.42146]
[1776551998850,31.64,75756.53,0.1,-0.56145,0.00027,18.42146]
[1776551999147,31.64,75758.92,0.1,-0.56081,0.00027,18.42665]
[1776552002168,31.65,75767.52,0.1,-0.55851,0.00027,18.44491]
[1776552004799,31.65,75766.99,0.1,-0.55864,0.00027,18.44382]
[1776552005188,31.65,75766.97,0.1,-0.55864,0.00027,18.44382]
[1776552007378,31.65,75766.9,0.1,-0.55866,0.00027,18.44371]
[1776552007533,31.65,75766.9,0.1,-0.55866,0.00027,18.44371]
[1776552007657,31.65,75766.9,0.1,-0.55866,0.00027,18.44371]
[1776552008213,31.65,75766.7,0.1,-0.55871,0.00027,18.44331]
[1776552009217,31.65,75786.03,0.1,-0.55355,0.00027,18.48209]
[1776552010225,31.66,75787.31,0.1,-0.5532,0.00027,18.48456]
[1776552010691,31.66,75787.31,0.1,-0.5532,0.00027,18.48456]
[1776552011236,31.66,75786.68,0.1,-0.55337,0.00027,18.48337]
[1776552016245,31.66,75785.68,0.1,-0.55362,0.00027,18.48152]
[1776552017274,31.67,75779.5,0.1,-0.55527,0.00027,18.46949]
[1776552022295,31.67,75777.28,0.1,-0.55585,0.00027,18.46513]
[1776552027348,31.68,75775.26,0.1,-0.55638,0.00027,18.46115]
[1776552032379,31.68,75774.6,0.1,-0.55656,0.00027,18.45516]
[1776552037463,31.68,75774.7,0.1,-0.55653,0.00027,18.45542]
[1776552042542,31.69,75774.59,0.1,-0.55655,0.00027,18.45526]
[1776552047552,31.69,75774.22,0.1,-0.55664,0.00027,18.45457]
[1776552052336,31.7,75781.41,0.1,-0.55471,0.00027,18.46892]
[1776552057385,31.7,75780.28,0.1,-0.555,0.00027,18.46678]
[1776552062406,31.71,75778.83,0.1,-0.55538,0.00027,18.46399]
[1776552067434,31.72,75777.85,0.1,-0.55561,0.00027,18.46226]
[1776552070368,31.76,75773.28,0.1,-0.55676,0.00027,18.45353]
[1776552072276,31.77,75767.95,0.1,-0.55815,0.00027,18.44286]
[1776552077326,31.8,75767.44,0.1,-0.55823,0.00027,18.44216]
[1776552081138,31.8,75767.66,0.1,-0.55817,0.00027,18.44265]
[1776552081262,31.8,75767.66,0.1,-0.55817,0.00027,18.44266]
[1776552083365,31.8,75759.61,0.1,-0.5603,0.00027,18.42584]
[1776552085340,31.8,75751.8,0.1,-0.56237,0.00027,18.40903]
[1776552088280,31.81,75751.05,0.1,-0.56256,0.00027,18.40745]
[1776552088408,31.81,75751.05,0.1,-0.56256,0.00027,18.40745]
[1776552089329,31.81,75752.52,0.1,-0.56216,0.00027,18.41069]
[1776552094353,31.86,75755.48,0.1,-0.56129,0.00026,18.41312]
[1776552097378,31.86,75763.47,0.1,-0.55916,0.00027,18.43014]
[1776552102420,31.87,75764.46,0.1,-0.55889,0.00027,18.43229]
[1776552107438,31.87,75765.12,0.1,-0.5587,0.00027,18.43375]
[1776552112493,31.88,75765.46,0.1,-0.5586,0.00026,18.43455]
[1776552117537,31.89,75766.11,0.1,-0.55841,0.00026,18.43598]
[1776552122565,31.89,75766.88,0.1,-0.55819,0.00026,18.43766]
[1776552127598,31.9,75765.78,0.1,-0.55847,0.00026,18.43549]
[1776552128425,31.9,75762.26,0.1,-0.5594,0.00026,18.4282]
[1776552130505,31.91,75761.69,0.1,-0.55955,0.00026,18.42705]
[1776552131421,31.91,75762.52,0.1,-0.55932,0.00026,18.42881]
[1776552136457,31.92,75762.99,0.1,-0.55918,0.00026,18.42992]
[1776552141489,31.92,75764.14,0.1,-0.55886,0.00026,18.43242]
[1776552147515,31.93,75766.85,0.1,-0.55813,0.00026,18.43812]
[1776552152538,31.94,75768.13,0.1,-0.55779,0.00026,18.43613]
[1776552157607,31.95,75768.52,0.1,-0.55767,0.00026,18.43702]
[1776552160570,31.95,75769.79,0.1,-0.55733,0.00026,18.43965]
[1776552161435,31.95,75768.99,0.1,-0.55753,0.00026,18.43805]
[1776552164403,31.96,75764.81,0.1,-0.55863,0.00026,18.42954]
[1776552169428,31.96,75760.01,0.1,-0.55989,0.00026,18.41963]
[1776552174450,31.97,75759.23,0.1,-0.56008,0.00026,18.41806]
[1776552178397,31.97,75754.59,0.1,-0.5613,0.00026,18.40829]
[1776552183485,31.98,75754.47,0.1,-0.56132,0.00026,18.40812]
[1776552188543,31.98,75756.66,0.1,-0.56073,0.00026,18.41287]
[1776552193545,31.99,75756.06,0.1,-0.56088,0.00026,18.41165]
[1776552195471,31.99,75752.7,0.1,-0.56176,0.00026,18.40447]
[1776552200509,31.99,75751.14,0.1,-0.56216,0.00026,18.40117]
[1776552205538,32.0,75749.68,0.1,-0.56254,0.00026,18.39807]
[1776552210562,32.0,75749.71,0.1,-0.56252,0.00026,18.39822]
[1776552214440,32.01,75750.19,0.1,-0.5624,0.00026,18.39458]
[1776552214488,32.01,75750.19,0.1,-0.5624,0.00026,18.39458]
[1776552214520,32.01,75750.19,0.1,-0.5624,0.00026,18.39458]
[1776552214444,32.01,75750.19,0.1,-0.5624,0.00026,18.3946]
[1776552214614,32.01,75750.19,0.1,-0.5624,0.00026,18.3946]
[1776552214676,32.01,75750.19,0.1,-0.5624,0.00026,18.3946]
[1776552214949,32.01,75750.19,0.1,-0.5624,0.00026,18.3946]
[1776552214979,32.01,75750.19,0.1,-0.5624,0.00026,18.3946]
[1776552215382,32.01,75750.19,0.1,-0.5624,0.00026,18.3946]
[1776552215411,32.01,75750.19,0.1,-0.5624,0.00026,18.3946]
[1776552215416,32.01,75751.86,0.1,-0.56196,0.00026,18.39824]
[1776552215662,32.01,75751.86,0.1,-0.56196,0.00026,18.39824]
[1776552215685,32.01,75751.86,0.1,-0.56196,0.00026,18.39824]
[1776552216352,32.01,75751.86,0.1,-0.56196,0.00026,18.39824]
[1776552216434,32.01,75751.86,0.1,-0.56196,0.00026,18.39824]
[1776552216384,32.01,75753.25,0.1,-0.56159,0.00026,18.40126]
[1776552216846,32.01,75753.25,0.1,-0.56159,0.00026,18.40126]
[1776552216916,32.01,75753.25,0.1,-0.56159,0.00026,18.40126]
[1776552217008,32.01,75752.83,0.1,-0.56169,0.00026,18.40037]
[1776552217644,32.01,75752.83,0.1,-0.56169,0.00026,18.40037]
[1776552217688,32.01,75752.83,0.1,-0.56169,0.00026,18.40037]
[1776552217890,32.01,75752.83,0.1,-0.56169,0.00026,18.40037]
[1776552217927,32.01,75752.83,0.1,-0.56169,0.00026,18.40037]
[1776552218102,32.01,75752.83,0.1,-0.56169,0.00026,18.40037]
[1776552218161,32.01,75752.83,0.1,-0.56169,0.00026,18.40037]
[1776552218369,32.01,75752.83,0.1,-0.56169,0.00026,18.40037]
[1776552218429,32.01,75752.83,0.1,-0.56169,0.00026,18.40037]
[1776552218470,32.01,75752.83,0.1,-0.56169,0.00026,18.40038]
[1776552218743,32.01,75752.83,0.1,-0.56169,0.00026,18.40038]
[1776552218783,32.01,75752.83,0.1,-0.56169,0.00026,18.40038]
[1776552219003,32.01,75752.83,0.1,-0.56169,0.00026,18.40038]
[1776552219105,32.01,75751.69,0.1,-0.56199,0.00026,18.39794]
[1776552222135,32.01,75751.69,0.1,-0.56199,0.00026,18.39796]
[1776552222226,32.02,75751.69,0.1,-0.56198,0.00026,18.39799]
[1776552227740,32.02,75748.62,0.1,-0.56278,0.00026,18.3914]
[1776552232781,32.03,75747.51,0.1,-0.56306,0.00026,18.38907]
[1776552237811,32.03,75746.0,0.1,-0.56345,0.00026,18.38583]
[1776552242094,32.04,75745.02,0.1,-0.5637,0.00026,18.38371]
[1776552242281,32.04,75745.02,0.1,-0.5637,0.00026,18.38371]
[1776552242559,32.04,75746.35,0.1,-0.56335,0.00026,18.38666]
[1776552242773,32.04,75746.35,0.1,-0.56335,0.00026,18.38666]
[1776552243142,32.04,75746.35,0.1,-0.56335,0.00026,18.38666]
[1776552243223,32.04,75746.35,0.1,-0.56335,0.00026,18.38666]
[1776552243317,32.04,75746.35,0.1,-0.56335,0.00026,18.38666]
[1776552243381,32.04,75746.35,0.1,-0.56335,0.00026,18.38666]
[1776552243529,32.04,75746.35,0.1,-0.56335,0.00026,18.38666]
[1776552243407,32.04,75769.23,0.1,-0.55731,0.00026,18.435]
[1776552243660,32.04,75769.23,0.1,-0.55731,0.00026,18.435]
[1776552243728,32.04,75769.23,0.1,-0.55731,0.00026,18.435]
[1776552243817,32.04,75769.23,0.1,-0.55731,0.00026,18.435]
[1776552243950,32.04,75769.23,0.1,-0.55731,0.00026,18.435]
[1776552243990,32.04,75769.23,0.1,-0.55731,0.00026,18.435]
[1776552244157,32.04,75769.23,0.1,-0.55731,0.00026,18.435]
[1776552244230,32.04,75769.23,0.1,-0.55731,0.00026,18.435]
[1776552244359,32.04,75769.23,0.1,-0.55731,0.00026,18.435]
[1776552244426,32.04,75769.23,0.1,-0.55731,0.00026,18.435]
[1776552244436,32.04,75765.29,0.1,-0.55835,0.00026,18.42698]
[1776552244578,32.04,75765.29,0.1,-0.55835,0.00026,18.42698]
[1776552244639,32.04,75765.29,0.1,-0.55835,0.00026,18.42698]
[1776552244951,32.04,75765.29,0.1,-0.55835,0.00026,18.42698]
[1776552244965,32.04,75764.83,0.1,-0.55847,0.00026,18.42605]
[1776552246275,32.04,75764.83,0.1,-0.55847,0.00026,18.42605]
[1776552246476,32.04,75765.19,0.1,-0.55837,0.00026,18.42679]
[1776552249049,32.04,75774.3,0.1,-0.55597,0.00026,18.44517]
[1776552252918,32.04,75769.3,0.1,-0.55728,0.00026,18.43522]
[1776552256946,32.05,75763.55,0.1,-0.5588,0.00026,18.42349]
[1776552262988,32.05,75764.72,0.1,-0.55848,0.00026,18.42593]
[1776552268372,32.05,75765.41,0.1,-0.5583,0.00026,18.42735]
[1776552273447,32.05,75765.41,0.1,-0.5583,0.00026,18.42736]
[1776552278579,32.05,75766.4,0.1,-0.55805,0.00026,18.4247]
[1776552283679,32.05,75767.23,0.1,-0.55782,0.00026,18.42643]
[1776552284384,32.05,75772.08,0.1,-0.55654,0.00026,18.4362]
[1776552292192,32.06,75772.93,0.1,-0.55632,0.00026,18.43792]
[1776552297226,32.06,75773.52,0.1,-0.55616,0.00026,18.4391]
[1776552298233,32.06,75769.9,0.1,-0.55711,0.00026,18.43187]
[1776552303267,32.06,75771.8,0.1,-0.55661,0.00026,18.4357]
[1776552307608,32.06,75767.17,0.1,-0.55783,0.00026,18.42639]
[1776552310319,32.06,75760.85,0.1,-0.55949,0.00026,18.41339]
[1776552314595,32.06,75756.94,0.1,-0.56052,0.00026,18.40519]
[1776552321394,32.06,75754.03,0.1,-0.56128,0.00026,18.39904]
[1776552327436,32.07,75751.99,0.1,-0.56181,0.00026,18.39469]
[1776552333484,32.07,75750.59,0.1,-0.5622,0.00026,18.38695]
[1776552337508,32.07,75765.63,0.1,-0.55823,0.00026,18.41864]
[1776552338514,32.07,75761.62,0.1,-0.55929,0.00026,18.41037]
[1776552339437,32.07,75761.62,0.1,-0.55929,0.00026,18.41037]
[1776552339522,32.07,75762.0,0.1,-0.55919,0.00026,18.41116]
[1776552344859,32.07,75764.42,0.1,-0.55855,0.00026,18.41616]
[1776552349591,32.07,75767.8,0.1,-0.55765,0.00026,18.42311]
[1776552350330,32.07,75767.8,0.1,-0.55765,0.00026,18.42311]
[1776552350601,32.07,75771.43,0.1,-0.55669,0.00026,18.43044]
[1776552351604,32.08,75775.77,0.1,-0.55554,0.00026,18.43905]
[1776552356640,32.08,75774.97,0.1,-0.55574,0.00026,18.43755]
[1776552361061,32.09,75777.72,0.1,-0.555,0.00026,18.44303]
[1776552361119,32.09,75777.72,0.1,-0.555,0.00026,18.44303]
[1776552361215,32.09,75777.72,0.1,-0.555,0.00026,18.44303]
[1776552361294,32.09,75777.72,0.1,-0.555,0.00026,18.44303]
[1776552361414,32.09,75777.72,0.1,-0.555,0.00026,18.44303]
[1776552361451,32.09,75777.72,0.1,-0.555,0.00026,18.44303]
[1776552361680,32.09,75777.99,0.1,-0.55493,0.00026,18.44356]
[1776552362682,32.09,75782.68,0.1,-0.55369,0.00026,18.45259]
[1776552364857,32.09,75784.2,0.1,-0.55329,0.00026,18.45548]
[1776552364917,32.09,75784.78,0.1,-0.55314,0.00026,18.45658]
[1776552366817,32.09,75784.78,0.1,-0.55314,0.00026,18.45658]
[1776552366996,32.09,75784.78,0.1,-0.55314,0.00026,18.45658]
[1776552367190,32.09,75784.78,0.1,-0.55314,0.00026,18.45658]
[1776552367194,32.09,75784.78,0.1,-0.55314,0.00026,18.45658]
[1776552367367,32.09,75784.78,0.1,-0.55314,0.00026,18.45658]
[1776552367394,32.09,75784.78,0.1,-0.55314,0.00026,18.45658]
[1776552367641,32.09,75784.78,0.1,-0.55314,0.00026,18.45658]
[1776552367410,32.09,75786.05,0.1,-0.5528,0.00026,18.45897]
[1776552367785,32.09,75786.05,0.1,-0.5528,0.00026,18.45897]
[1776552367892,32.09,75786.05,0.1,-0.5528,0.00026,18.45897]
[1776552367989,32.09,75786.05,0.1,-0.5528,0.00026,18.45897]
[1776552368053,32.09,75786.05,0.1,-0.5528,0.00026,18.45897]
[1776552368222,32.09,75786.05,0.1,-0.5528,0.00026,18.45897]
[1776552368249,32.09,75786.05,0.1,-0.5528,0.00026,18.45897]
[1776552368481,32.09,75786.05,0.1,-0.5528,0.00026,18.45897]
[1776552368544,32.09,75786.05,0.1,-0.5528,0.00026,18.45897]
[1776552368582,32.09,75798.53,0.1,-0.5495,0.00026,18.48183]
[1776552368732,32.09,75798.53,0.1,-0.5495,0.00026,18.48183]
[1776552369136,32.09,75798.53,0.1,-0.5495,0.00026,18.48183]
[1776552369206,32.09,75795.26,0.1,-0.55037,0.00026,18.47597]
[1776552371998,32.09,75795.75,0.1,-0.55024,0.00026,18.47687]
[1776552372680,32.09,75790.59,0.1,-0.5516,0.00026,18.46748]
[1776552375564,32.1,75797.51,0.1,-0.54976,0.00026,18.48006]
[1776552380572,32.1,75799.72,0.1,-0.54918,0.00026,18.48401]
[1776552385875,32.1,75802.39,0.1,-0.54847,0.00026,18.48873]
[1776552390964,32.1,75803.72,0.1,-0.54811,0.00026,18.49105]
[1776552396064,32.1,75804.53,0.1,-0.54791,0.00026,18.48774]
[1776552401317,32.1,75807.27,0.1,-0.54719,0.00026,18.49245]
[1776552402499,32.1,75807.65,0.1,-0.54709,0.00026,18.49309]
[1776552402701,32.1,75808.46,0.1,-0.54688,0.00026,18.49447]
[1776552406620,32.1,75812.17,0.1,-0.5459,0.00026,18.50071]
[1776552411676,32.1,75812.26,0.1,-0.54587,0.00026,18.50086]
[1776552416688,32.1,75813.43,0.1,-0.54557,0.00026,18.50278]
[1776552421768,32.1,75813.09,0.1,-0.54566,0.00026,18.50219]
[1776552426960,32.09,75812.68,0.1,-0.54577,0.00026,18.50149]
[1776552431996,32.09,75812.65,0.1,-0.54579,0.00026,18.50142]
[1776552437016,32.09,75812.29,0.1,-0.54588,0.00026,18.50079]
[1776552442379,32.09,75811.83,0.1,-0.54601,0.00026,18.5]
[1776552446665,32.08,75804.23,0.1,-0.54803,0.00026,18.48704]
[1776552448672,32.08,75802.05,0.1,-0.5486,0.00026,18.48324]
[1776552453727,32.08,75805.07,0.1,-0.54782,0.00026,18.48377]
[1776552453536,32.08,75815.24,0.1,-0.54513,0.00026,18.50092]
[1776552454656,32.08,75816.51,0.1,-0.54479,0.00026,18.503]
[1776552459893,32.08,75819.19,0.1,-0.54408,0.00026,18.50736]
[1776552464924,32.08,75821.77,0.1,-0.5434,0.00026,18.51148]
[1776552470686,32.08,75823.86,0.1,-0.54285,0.00026,18.51477]
[1776552473827,32.08,75825.58,0.1,-0.54239,0.00026,18.51746]
[1776552473852,32.08,75825.58,0.1,-0.54239,0.00026,18.51746]
[1776552474088,32.08,75825.58,0.1,-0.54239,0.00026,18.51746]
[1776552474180,32.08,75825.58,0.1,-0.54239,0.00026,18.51746]
[1776552474412,32.08,75825.58,0.1,-0.54239,0.00026,18.51746]
[1776552474483,32.08,75825.58,0.1,-0.54239,0.00026,18.51746]
[1776552474583,32.08,75834.04,0.1,-0.54015,0.00027,18.53037]
[1776552480517,32.09,75834.33,0.1,-0.54007,0.00026,18.53084]
[1776552485552,32.09,75836.15,0.1,-0.53958,0.00026,18.53358]
[1776552490588,32.1,75839.12,0.1,-0.53878,0.00026,18.53795]
[1776552493607,32.1,75843.98,0.1,-0.53749,0.00027,18.54491]
[1776552498767,32.1,75841.78,0.1,-0.53807,0.00026,18.54181]
[1776552499669,32.1,75837.62,0.1,-0.53917,0.00026,18.53582]
[1776552504688,32.11,75834.33,0.1,-0.54003,0.00026,18.53102]
[1776552507618,32.11,75833.8,0.1,-0.54017,0.00026,18.53024]
[1776552507783,32.11,75832.82,0.1,-0.54042,0.00026,18.52879]
[1776552512428,32.12,75833.09,0.1,-0.54036,0.00026,18.52451]
[1776552512491,32.12,75833.09,0.1,-0.54036,0.00026,18.52451]
[1776552512561,32.12,75833.09,0.1,-0.54036,0.00026,18.52451]
[1776552512674,32.12,75833.09,0.1,-0.54036,0.00026,18.52451]
[1776552512711,32.12,75833.09,0.1,-0.54036,0.00026,18.52452]
[1776552512892,32.12,75833.09,0.1,-0.54036,0.00026,18.52452]
[1776552513109,32.12,75833.09,0.1,-0.54036,0.00026,18.52452]
[1776552513193,32.12,75833.09,0.1,-0.54036,0.00026,18.52452]
[1776552513468,32.12,75833.09,0.1,-0.54036,0.00026,18.52452]
[1776552513561,32.12,75833.09,0.1,-0.54036,0.00026,18.52452]
[1776552513764,32.12,75833.09,0.1,-0.54036,0.00026,18.52452]
[1776552513569,32.12,75833.09,0.1,-0.54036,0.00026,18.52453]
[1776552515482,32.12,75833.09,0.1,-0.54036,0.00026,18.52453]
[1776552515766,32.12,75833.09,0.1,-0.54035,0.00026,18.52454]
[1776552518792,32.13,75829.4,0.1,-0.54132,0.00026,18.51899]
[1776552523823,32.13,75828.92,0.1,-0.54144,0.00026,18.5183]
[1776552528857,32.13,75824.98,0.1,-0.54248,0.00026,18.51222]
[1776552529866,32.13,75821.13,0.1,-0.5435,0.00026,18.50616]
[1776552531878,32.13,75811.92,0.1,-0.54594,0.00026,18.49113]
[1776552537112,32.13,75813.59,0.1,-0.5455,0.00026,18.49386]
[1776552537200,32.13,75818.91,0.1,-0.5441,0.00026,18.50254]
[1776552539309,32.13,75829.58,0.1,-0.54128,0.00026,18.51927]
[1776552542324,32.13,75833.93,0.1,-0.54012,0.00026,18.52583]
[1776552543214,32.13,75833.93,0.1,-0.54012,0.00026,18.52583]
[1776552543868,32.13,75834.28,0.1,-0.54003,0.00026,18.52636]
[1776552544001,32.13,75834.28,0.1,-0.54003,0.00026,18.52636]
[1776552544012,32.13,75834.28,0.1,-0.54003,0.00026,18.52636]
[1776552544072,32.13,75834.28,0.1,-0.54003,0.00026,18.52636]
[1776552544086,32.13,75834.28,0.1,-0.54003,0.00026,18.52636]
[1776552544136,32.13,75834.28,0.1,-0.54003,0.00026,18.52636]
[1776552544204,32.13,75834.6,0.1,-0.53994,0.00026,18.52684]
[1776552549942,32.13,75835.64,0.1,-0.53966,0.00026,18.52839]
[1776552552789,32.13,75836.46,0.1,-0.53944,0.00026,18.52962]
[1776552552875,32.13,75836.46,0.1,-0.53944,0.00026,18.52962]
[1776552552914,32.13,75836.94,0.1,-0.53932,0.00026,18.53033]
[1776552552940,32.13,75836.94,0.1,-0.53932,0.00026,18.53033]
[1776552553087,32.13,75836.94,0.1,-0.53932,0.00026,18.53033]
[1776552553148,32.13,75836.94,0.1,-0.53932,0.00026,18.53033]
[1776552553243,32.13,75836.94,0.1,-0.53932,0.00026,18.53033]
[1776552553362,32.13,75836.94,0.1,-0.53932,0.00026,18.53033]
[1776552553633,32.13,75836.94,0.1,-0.53932,0.00026,18.53033]
[1776552553677,32.13,75836.94,0.1,-0.53932,0.00026,18.53033]
[1776552553682,32.13,75838.46,0.1,-0.53891,0.00026,18.53254]
[1776552555241,32.13,75840.25,0.1,-0.53844,0.00026,18.53513]
[1776552555438,32.14,75840.66,0.1,-0.53833,0.00026,18.53572]
[1776552561081,32.14,75841.12,0.1,-0.53821,0.00026,18.53639]
[1776552566117,32.14,75841.44,0.1,-0.53812,0.00026,18.53686]
[1776552569982,32.14,75841.58,0.1,-0.53808,0.00026,18.53706]
[1776552570247,32.14,75841.58,0.1,-0.53808,0.00026,18.53706]
[1776552570340,32.14,75841.58,0.1,-0.53808,0.00026,18.53706]
[1776552570417,32.14,75859.15,0.1,-0.53342,0.00026,18.56086]
[1776552571134,32.14,75859.15,0.1,-0.53342,0.00026,18.56086]
[1776552571211,32.14,75859.15,0.1,-0.53342,0.00026,18.56086]
[1776552571532,32.14,75859.15,0.1,-0.53342,0.00026,18.56086]
[1776552571682,32.14,75859.15,0.1,-0.53342,0.00026,18.56086]
[1776552571693,32.14,75859.15,0.1,-0.53342,0.00026,18.56086]
[1776552571873,32.14,75859.15,0.1,-0.53342,0.00026,18.56086]
[1776552571887,32.14,75859.15,0.1,-0.53342,0.00026,18.56086]
[1776552571738,32.14,75863.01,0.1,-0.53241,0.00027,18.56105]
[1776552572098,32.14,75863.01,0.1,-0.53241,0.00027,18.56105]
[1776552572199,32.14,75860.63,0.1,-0.53304,0.00026,18.55805]
[1776552573012,32.14,75860.63,0.1,-0.53304,0.00026,18.55805]
[1776552573468,32.14,75860.96,0.1,-0.53295,0.00026,18.55847]
[1776552574612,32.14,75860.96,0.1,-0.53295,0.00026,18.55847]
[1776552574676,32.14,75860.96,0.1,-0.53295,0.00026,18.55847]
[1776552574757,32.14,75860.96,0.1,-0.53295,0.00026,18.55847]
[1776552574890,32.14,75860.96,0.1,-0.53295,0.00026,18.55847]
[1776552574763,32.14,75861.77,0.1,-0.53274,0.00027,18.55949]
[1776552574959,32.14,75861.77,0.1,-0.53274,0.00027,18.55949]
[1776552575087,32.14,75861.77,0.1,-0.53274,0.00027,18.55949]
[1776552575161,32.14,75861.77,0.1,-0.53274,0.00027,18.55949]
[1776552575302,32.14,75861.77,0.1,-0.53274,0.00027,18.55949]
[1776552575361,32.14,75861.77,0.1,-0.53274,0.00027,18.55949]
[1776552575421,32.14,75861.77,0.1,-0.53274,0.00027,18.55949]
[1776552575449,32.14,75861.77,0.1,-0.53274,0.00027,18.55949]
[1776552575580,32.14,75861.77,0.1,-0.53274,0.00027,18.55949]
[1776552575630,32.14,75861.77,0.1,-0.53274,0.00027,18.55949]
[1776552575784,32.14,75861.77,0.1,-0.53274,0.00027,18.55949]
[1776552575839,32.14,75861.77,0.1,-0.53274,0.00027,18.55949]
[1776552575848,32.14,75862.97,0.1,-0.53242,0.00027,18.561]
[1776552575991,32.14,75862.97,0.1,-0.53242,0.00027,18.561]
[1776552577201,32.14,75848.91,0.1,-0.53615,0.00026,18.54261]
[1776552581064,32.14,75850.56,0.1,-0.53571,0.00026,18.54486]
[1776552581109,32.14,75850.56,0.1,-0.53571,0.00026,18.54486]
[1776552581269,32.14,75851.23,0.1,-0.53553,0.00026,18.54576]
[1776552582860,32.14,75851.23,0.1,-0.53553,0.00026,18.54576]
[1776552582918,32.15,75851.57,0.1,-0.53544,0.00026,18.54623]
[1776552588281,32.15,75851.29,0.1,-0.53551,0.00026,18.54585]
[1776552591300,32.15,75847.64,0.1,-0.53648,0.00026,18.54088]
[1776552592115,32.15,75847.64,0.1,-0.53648,0.00026,18.54088]
[1776552592953,32.15,75847.14,0.1,-0.53661,0.00026,18.54019]
[1776552597881,32.15,75842.72,0.1,-0.53778,0.00026,18.53401]
[1776552602890,32.15,75842.63,0.1,-0.5378,0.00026,18.53389]
[1776552607906,32.14,75842.08,0.1,-0.53795,0.00026,18.53309]
[1776552612941,32.14,75840.57,0.1,-0.53836,0.00026,18.53091]
[1776552617993,32.14,75839.85,0.1,-0.53855,0.00026,18.52985]
[1776552623028,32.13,75839.64,0.1,-0.53862,0.00026,18.52953]
[1776552627430,32.13,75839.52,0.1,-0.53865,0.00026,18.52934]
[1776552627476,32.13,75839.52,0.1,-0.53865,0.00026,18.52934]
[1776552627486,32.13,75839.52,0.1,-0.53865,0.00026,18.52934]
[1776552627580,32.13,75839.52,0.1,-0.53865,0.00026,18.52934]
[1776552627721,32.13,75839.52,0.1,-0.53865,0.00026,18.52934]
[1776552627763,32.13,75839.52,0.1,-0.53865,0.00026,18.52934]
[1776552627956,32.13,75839.52,0.1,-0.53865,0.00026,18.52934]
[1776552627822,32.13,75839.52,0.1,-0.53865,0.00026,18.52933]
[1776552628010,32.13,75839.52,0.1,-0.53865,0.00026,18.52933]
[1776552628210,32.13,75839.52,0.1,-0.53865,0.00026,18.52933]
[1776552628253,32.13,75839.52,0.1,-0.53865,0.00026,18.52933]
[1776552628458,32.13,75839.52,0.1,-0.53865,0.00026,18.52933]
[1776552628504,32.13,75839.52,0.1,-0.53865,0.00026,18.52933]
[1776552628669,32.13,75839.52,0.1,-0.53865,0.00026,18.52933]
[1776552628720,32.13,75839.52,0.1,-0.53865,0.00026,18.52933]
[1776552628871,32.13,75839.52,0.1,-0.53865,0.00026,18.52933]
[1776552628926,32.13,75839.52,0.1,-0.53865,0.00026,18.52933]
[1776552628973,32.13,75839.52,0.1,-0.53865,0.00026,18.52933]
[1776552629082,32.13,75839.52,0.1,-0.53865,0.00026,18.52933]
[1776552629138,32.13,75839.52,0.1,-0.53865,0.00026,18.52933]
[1776552629292,32.13,75839.52,0.1,-0.53865,0.00026,18.52933]
[1776552630578,32.13,75839.52,0.1,-0.53865,0.00026,18.52932]
[1776552639638,32.12,75838.94,0.1,-0.53883,0.00026,18.52373]
[1776552641652,32.12,75842.52,0.1,-0.53788,0.00027,18.52886]
[1776552643709,32.12,75842.2,0.1,-0.53797,0.00027,18.5284]
[1776552643756,32.12,75842.2,0.1,-0.53797,0.00027,18.5284]
[1776552643918,32.12,75842.32,0.1,-0.53794,0.00027,18.52856]
[1776552647240,32.12,75842.7,0.1,-0.53784,0.00027,18.52909]
[1776552647695,32.12,75844.11,0.1,-0.53747,0.00027,18.53108]
[1776552652729,32.11,75847.27,0.1,-0.53663,0.00027,18.53548]
[1776552653253,32.11,75847.27,0.1,-0.53663,0.00027,18.53548]
[1776552653793,32.11,75847.88,0.1,-0.53647,0.00027,18.53632]
[1776552658807,32.11,75847.67,0.1,-0.53653,0.00027,18.53602]
[1776552663826,32.11,75848.07,0.1,-0.53643,0.00027,18.53653]
[1776552668853,32.11,75851.44,0.1,-0.53553,0.00027,18.54113]
[1776552673888,32.11,75852.63,0.1,-0.53521,0.00027,18.54277]
[1776552677009,32.12,75857.56,0.1,-0.53389,0.00027,18.5493]
[1776552679950,32.12,75858.99,0.1,-0.53351,0.00027,18.55116]
[1776552680948,32.13,75858.12,0.1,-0.53374,0.00027,18.55006]
[1776552685966,32.14,75857.26,0.1,-0.53395,0.00027,18.54898]
[1776552686096,32.14,75857.47,0.1,-0.5339,0.00027,18.54927]
[1776552686256,32.14,75857.47,0.1,-0.5339,0.00027,18.54927]
[1776552686303,32.14,75857.47,0.1,-0.5339,0.00027,18.54927]
[1776552686470,32.14,75857.47,0.1,-0.5339,0.00027,18.54927]
[1776552686977,32.14,75857.49,0.1,-0.53389,0.00027,18.54929]
[1776552688279,32.14,75858.95,0.1,-0.53351,0.00027,18.55117]
[1776552688312,32.14,75858.95,0.1,-0.53351,0.00027,18.55117]
[1776552691004,32.13,75863.52,0.1,-0.53231,0.00027,18.55224]
[1776552696038,32.13,75865.39,0.1,-0.53182,0.00027,18.55454]
[1776552701072,32.13,75867.75,0.1,-0.53119,0.00027,18.55741]
[1776552704694,32.12,75868.71,0.1,-0.53094,0.00027,18.55857]
[1776552705030,32.11,75877.98,0.1,-0.5285,0.00027,18.56934]
[1776552706346,32.1,75877.57,0.1,-0.52862,0.00027,18.56883]
[1776552706899,32.1,75877.57,0.1,-0.52862,0.00027,18.56883]
[1776552706995,32.1,75877.57,0.1,-0.52862,0.00027,18.56883]
[1776552707058,32.1,75877.57,0.1,-0.52862,0.00027,18.56883]
[1776552707062,32.1,75877.47,0.1,-0.52865,0.00027,18.56871]
[1776552707911,32.08,75864.86,0.1,-0.53201,0.00027,18.55368]
[1776552708930,32.08,75864.86,0.1,-0.53201,0.00027,18.55368]
[1776552709012,32.08,75855.04,0.1,-0.53462,0.00027,18.5411]
[1776552710394,32.08,75860.76,0.1,-0.5331,0.00027,18.54852]
[1776552712269,32.08,75860.76,0.1,-0.5331,0.00027,18.54852]
[1776552712811,32.08,75859.78,0.1,-0.53336,0.00027,18.54727]
[1776552716989,32.08,75855.99,0.1,-0.53437,0.00027,18.54234]
[1776552718929,32.08,75851.84,0.1,-0.53547,0.00027,18.53682]
[1776552719724,32.08,75851.84,0.1,-0.53547,0.00027,18.53682]
[1776552719778,32.08,75851.84,0.1,-0.53547,0.00027,18.53682]
[1776552719837,32.08,75851.84,0.1,-0.53547,0.00027,18.53682]
[1776552719936,32.08,75849.93,0.1,-0.53598,0.00027,18.53424]
[1776552720249,32.08,75835.72,0.1,-0.53975,0.00027,18.51405]
[1776552721216,32.08,75835.72,0.1,-0.53975,0.00027,18.51406]
[1776552722379,32.08,75835.72,0.1,-0.53975,0.00027,18.51406]
[1776552722669,32.09,75834.72,0.1,-0.54001,0.00027,18.51259]
[1776552725342,32.09,75835.6,0.1,-0.53978,0.00027,18.5139]
[1776552725993,32.09,75836.14,0.1,-0.53963,0.00027,18.51471]
[1776552731051,32.09,75837.05,0.1,-0.53938,0.00027,18.51607]
[1776552736066,32.1,75839.11,0.1,-0.53883,0.00027,18.5191]
[1776552738441,32.1,75840.12,0.1,-0.53856,0.00027,18.52057]
[1776552738568,32.1,75840.12,0.1,-0.53856,0.00027,18.52057]
[1776552738683,32.1,75840.12,0.1,-0.53856,0.00027,18.52057]
[1776552738812,32.1,75840.12,0.1,-0.53856,0.00027,18.52057]
[1776552738973,32.1,75840.12,0.1,-0.53856,0.00027,18.52057]
[1776552738999,32.1,75840.12,0.1,-0.53856,0.00027,18.52057]
[1776552739038,32.1,75840.12,0.1,-0.53856,0.00027,18.52057]
[1776552739191,32.1,75840.12,0.1,-0.53856,0.00027,18.52057]
[1776552739218,32.1,75840.12,0.1,-0.53856,0.00027,18.52057]
[1776552739419,32.1,75840.12,0.1,-0.53856,0.00027,18.52057]
[1776552739464,32.1,75840.12,0.1,-0.53856,0.00027,18.52057]
[1776552739630,32.1,75840.12,0.1,-0.53856,0.00027,18.52057]
[1776552739690,32.1,75840.12,0.1,-0.53856,0.00027,18.52057]
[1776552739834,32.1,75840.12,0.1,-0.53856,0.00027,18.52057]
[1776552739895,32.1,75840.12,0.1,-0.53856,0.00027,18.52057]
[1776552740063,32.1,75840.12,0.1,-0.53856,0.00027,18.52057]
[1776552740099,32.1,75840.12,0.1,-0.53856,0.00027,18.52058]
[1776552740111,32.1,75840.12,0.1,-0.53856,0.00027,18.52058]
[1776552740284,32.1,75840.12,0.1,-0.53856,0.00027,18.52058]
[1776552740361,32.1,75840.12,0.1,-0.53856,0.00027,18.52058]
[1776552743415,32.1,75840.12,0.1,-0.53856,0.00027,18.52059]
[1776552743691,32.1,75843.31,0.1,-0.53771,0.00027,18.52515]
[1776552750418,32.1,75845.88,0.1,-0.53702,0.00027,18.52879]
[1776552755587,32.11,75846.04,0.1,-0.53699,0.00027,18.52432]
[1776552761724,32.11,75843.85,0.1,-0.53756,0.00027,18.52128]
[1776552761933,32.11,75838.64,0.1,-0.53894,0.00027,18.51383]
[1776552767451,32.12,75836.16,0.1,-0.53959,0.00027,18.51022]
[1776552767503,32.12,75836.16,0.1,-0.53959,0.00027,18.51022]
[1776552767514,32.12,75836.16,0.1,-0.53959,0.00027,18.51022]
[1776552767591,32.12,75836.16,0.1,-0.53959,0.00027,18.51022]
[1776552767751,32.12,75831.16,0.1,-0.54092,0.00027,18.50276]
[1776552769552,32.12,75822.13,0.1,-0.54331,0.00026,18.48875]
[1776552770429,32.12,75822.13,0.1,-0.54331,0.00026,18.48875]
[1776552771130,32.12,75821.46,0.1,-0.54349,0.00026,18.48769]
[1776552776600,32.12,75824.72,0.1,-0.54263,0.00026,18.49283]
[1776552781639,32.12,75827.36,0.1,-0.54193,0.00026,18.49693]
[1776552786646,32.11,75826.45,0.1,-0.54217,0.00026,18.49551]
[1776552792497,32.11,75827.14,0.1,-0.54199,0.00026,18.49657]
[1776552794038,32.11,75831.08,0.1,-0.54095,0.00027,18.5026]
[1776552796442,32.11,75831.8,0.1,-0.54076,0.00027,18.50369]
[1776552796499,32.11,75831.8,0.1,-0.54076,0.00027,18.50369]
[1776552796528,32.11,75831.8,0.1,-0.54076,0.00027,18.50369]
[1776552796559,32.11,75831.8,0.1,-0.54076,0.00027,18.50369]
[1776552796576,32.11,75831.8,0.1,-0.54076,0.00027,18.50369]
[1776552796591,32.11,75831.8,0.1,-0.54076,0.00027,18.50369]
[1776552796653,32.11,75831.8,0.1,-0.54076,0.00027,18.50369]
[1776552796780,32.11,75831.8,0.1,-0.54076,0.00027,18.50369]
[1776552796836,32.11,75831.8,0.1,-0.54076,0.00027,18.50369]
[1776552797011,32.11,75831.8,0.1,-0.54076,0.00027,18.50369]
[1776552797054,32.11,75831.8,0.1,-0.54076,0.00027,18.50369]
[1776552797113,32.11,75832.08,0.1,-0.54068,0.00027,18.50411]
[1776552797324,32.11,75832.08,0.1,-0.54068,0.00027,18.50411]
[1776552797385,32.11,75832.08,0.1,-0.54068,0.00027,18.50411]
[1776552797538,32.11,75832.08,0.1,-0.54068,0.00027,18.50411]
[1776552797595,32.11,75832.08,0.1,-0.54068,0.00027,18.50411]
[1776552798052,32.11,75832.08,0.1,-0.54068,0.00027,18.50411]
[1776552798095,32.11,75832.08,0.1,-0.54068,0.00027,18.50411]
[1776552798105,32.11,75831.3,0.1,-0.54089,0.00027,18.50293]
[1776552798309,32.11,75831.3,0.1,-0.54089,0.00027,18.50293]
[1776552798331,32.11,75831.3,0.1,-0.54089,0.00027,18.50293]
[1776552798512,32.11,75831.3,0.1,-0.54089,0.00027,18.50293]
[1776552798755,32.11,75831.3,0.1,-0.54089,0.00027,18.50293]
[1776552799799,32.11,75831.3,0.1,-0.54089,0.00027,18.50293]
[1776552800084,32.11,75830.0,0.1,-0.54124,0.00027,18.50095]
[1776552805088,32.11,75827.9,0.1,-0.5418,0.00027,18.49771]
[1776552810839,32.11,75824.83,0.1,-0.54262,0.00027,18.49292]
[1776552812031,32.11,75820.65,0.1,-0.54374,0.00027,18.48158]
[1776552814518,32.1,75819.5,0.1,-0.54404,0.00026,18.47973]
[1776552815094,32.1,75817.92,0.1,-0.54446,0.00026,18.47717]
[1776552820143,32.1,75816.43,0.1,-0.54486,0.00026,18.47474]
[1776552825822,32.1,75815.03,0.1,-0.54523,0.00026,18.47245]
[1776552831215,32.1,75813.84,0.1,-0.54554,0.00026,18.47047]
[1776552836227,32.1,75814.02,0.1,-0.5455,0.00026,18.47076]
[1776552841258,32.1,75813.35,0.1,-0.54568,0.00026,18.46963]
[1776552846314,32.1,75812.51,0.1,-0.54591,0.00026,18.46822]
[1776552851407,32.1,75815.87,0.1,-0.54502,0.00027,18.47375]
[1776552852277,32.1,75811.77,0.1,-0.54611,0.00026,18.46696]
[1776552856446,32.09,75811.08,0.1,-0.5463,0.00026,18.46576]
[1776552856537,32.09,75811.08,0.1,-0.5463,0.00026,18.46576]
[1776552856703,32.09,75811.08,0.1,-0.5463,0.00026,18.46576]
[1776552856832,32.09,75811.08,0.1,-0.5463,0.00026,18.46576]
[1776552856917,32.09,75811.08,0.1,-0.5463,0.00026,18.46576]
[1776552856983,32.09,75811.08,0.1,-0.5463,0.00026,18.46576]
[1776552857121,32.09,75811.08,0.1,-0.5463,0.00026,18.46576]
[1776552857164,32.09,75811.08,0.1,-0.5463,0.00026,18.46576]
[1776552857203,32.09,75809.85,0.1,-0.54662,0.00026,18.46368]
[1776552857327,32.09,75809.85,0.1,-0.54662,0.00026,18.46368]
[1776552857408,32.09,75809.85,0.1,-0.54662,0.00026,18.46368]
[1776552857545,32.09,75809.85,0.1,-0.54662,0.00026,18.46368]
[1776552857591,32.09,75809.85,0.1,-0.54662,0.00026,18.46368]
[1776552857787,32.09,75809.85,0.1,-0.54662,0.00026,18.46368]
[1776552857839,32.09,75809.85,0.1,-0.54662,0.00026,18.46368]
[1776552858007,32.09,75809.85,0.1,-0.54662,0.00026,18.46368]
[1776552858058,32.09,75809.85,0.1,-0.54662,0.00026,18.46368]
[1776552858174,32.09,75809.85,0.1,-0.54663,0.00026,18.46367]
[1776552858325,32.09,75809.85,0.1,-0.54663,0.00026,18.46367]
[1776552864218,32.08,75809.68,0.1,-0.54668,0.00027,18.46332]
[1776552868749,32.08,75809.97,0.1,-0.54661,0.00027,18.46381]
[1776552868838,32.08,75809.97,0.1,-0.54661,0.00027,18.4638]
[1776552874286,32.08,75809.64,0.1,-0.54671,0.00027,18.4585]
[1776552880327,32.08,75809.5,0.1,-0.54675,0.00027,18.45825]
[1776552885650,32.08,75809.14,0.1,-0.54685,0.00027,18.45762]
[1776552893422,32.08,75808.77,0.1,-0.54695,0.00027,18.457]
[1776552900755,32.08,75807.93,0.1,-0.54717,0.00027,18.45558]
[1776552910646,32.08,75808.55,0.1,-0.547,0.00027,18.45664]
[1776552916586,32.08,75809.14,0.1,-0.54684,0.00027,18.45765]
[1776552921902,32.08,75808.81,0.1,-0.54693,0.00027,18.45709]
[1776552927657,32.08,75808.6,0.1,-0.54699,0.00027,18.45674]
[1776552933699,32.08,75808.4,0.1,-0.54705,0.00027,18.45168]
[1776552937436,32.08,75808.4,0.1,-0.54705,0.00027,18.45168]
[1776552937479,32.08,75808.4,0.1,-0.54705,0.00027,18.45168]
[1776552937506,32.08,75808.4,0.1,-0.54705,0.00027,18.45168]
[1776552937599,32.08,75808.4,0.1,-0.54705,0.00027,18.45168]
[1776552938258,32.08,75808.5,0.1,-0.54702,0.00027,18.45185]
[1776552943769,32.08,75808.5,0.1,-0.54702,0.00027,18.45186]
[1776552948010,32.08,75808.5,0.1,-0.54702,0.00027,18.45186]
[1776552948057,32.08,75809.34,0.1,-0.5468,0.00027,18.45329]
[1776552953843,32.08,75809.97,0.1,-0.54663,0.00027,18.45437]
[1776552962183,32.08,75810.05,0.1,-0.54661,0.00027,18.45452]
[1776552967940,32.09,75810.63,0.1,-0.54645,0.00027,18.45551]
[1776552977288,32.09,75810.77,0.1,-0.54641,0.00027,18.45577]
[1776552978437,32.09,75810.72,0.1,-0.54642,0.00027,18.45569]
[1776552978514,32.09,75810.72,0.1,-0.54642,0.00027,18.45569]
[1776552978607,32.09,75810.72,0.1,-0.54642,0.00027,18.45569]
[1776552978665,32.09,75810.72,0.1,-0.54642,0.00027,18.45569]
[1776552979025,32.09,75810.72,0.1,-0.54642,0.00027,18.45569]
[1776552979062,32.09,75810.72,0.1,-0.54642,0.00027,18.45569]
[1776552979335,32.09,75810.72,0.1,-0.54642,0.00027,18.45569]
[1776552979101,32.09,75810.68,0.1,-0.54643,0.00027,18.45562]
[1776552979390,32.09,75810.68,0.1,-0.54643,0.00027,18.45562]
[1776552979566,32.09,75810.68,0.1,-0.54643,0.00027,18.45562]
[1776552979596,32.09,75810.68,0.1,-0.54643,0.00027,18.45562]
[1776552979793,32.09,75810.68,0.1,-0.54643,0.00027,18.45562]
[1776552979845,32.09,75810.68,0.1,-0.54643,0.00027,18.45562]
[1776552980032,32.09,75810.68,0.1,-0.54643,0.00027,18.45562]
[1776552980085,32.09,75810.68,0.1,-0.54643,0.00027,18.45562]
[1776552980232,32.09,75810.68,0.1,-0.54643,0.00027,18.45562]
[1776552980273,32.09,75810.68,0.1,-0.54643,0.00027,18.45562]
[1776552980333,32.09,75810.8,0.1,-0.5464,0.00027,18.45582]
[1776552980586,32.09,75810.8,0.1,-0.5464,0.00027,18.45582]
[1776552986067,32.09,75810.83,0.1,-0.54639,0.00027,18.45588]
[1776552995319,32.09,75810.88,0.1,-0.54638,0.00027,18.45597]
[1776552995756,32.09,75810.88,0.1,-0.54639,0.00027,18.45126]
[1776553004198,32.09,75811.02,0.1,-0.54635,0.00027,18.45151]
[1776553013261,32.09,75811.77,0.1,-0.54615,0.00027,18.45278]
[1776553018296,32.09,75811.71,0.1,-0.54617,0.00027,18.45267]
[1776553023332,32.09,75810.54,0.1,-0.54648,0.00027,18.45069]
[1776553028366,32.09,75809.55,0.1,-0.54674,0.00027,18.44901]
[1776553034408,32.09,75809.77,0.1,-0.54669,0.00027,18.44937]
[1776553036442,32.09,75809.77,0.1,-0.54669,0.00027,18.44937]
[1776553036479,32.09,75809.77,0.1,-0.54669,0.00027,18.44937]
[1776553036577,32.09,75809.77,0.1,-0.54669,0.00027,18.44937]
[1776553036635,32.09,75809.77,0.1,-0.54669,0.00027,18.44937]
[1776553036810,32.09,75809.77,0.1,-0.54669,0.00027,18.44937]
[1776553036878,32.09,75809.77,0.1,-0.54669,0.00027,18.44937]
[1776553037026,32.09,75809.77,0.1,-0.54669,0.00027,18.44937]
[1776553037063,32.09,75809.77,0.1,-0.54669,0.00027,18.44937]
[1776553037240,32.09,75809.77,0.1,-0.54669,0.00027,18.44937]
[1776553037279,32.09,75809.77,0.1,-0.54669,0.00027,18.44937]
[1776553037341,32.09,75809.94,0.1,-0.54664,0.00027,18.44965]
[1776553037453,32.09,75809.94,0.1,-0.54664,0.00027,18.44965]
[1776553037528,32.09,75809.94,0.1,-0.54664,0.00027,18.44965]
[1776553037727,32.09,75809.94,0.1,-0.54664,0.00027,18.44965]
[1776553037774,32.09,75809.94,0.1,-0.54664,0.00027,18.44965]
[1776553037938,32.09,75809.94,0.1,-0.54664,0.00027,18.44965]
[1776553037981,32.09,75809.94,0.1,-0.54664,0.00027,18.44965]
[1776553038140,32.09,75809.94,0.1,-0.54664,0.00027,18.44965]
[1776553038241,32.09,75809.42,0.1,-0.54678,0.00027,18.44877]
[1776553039640,32.09,75809.42,0.1,-0.54678,0.00027,18.44877]
[1776553039697,32.09,75809.42,0.1,-0.54678,0.00027,18.44877]
[1776553039798,32.09,75809.33,0.1,-0.5468,0.00027,18.44862]
[1776553045765,32.09,75809.34,0.1,-0.5468,0.00027,18.44862]
[1776553047305,32.09,75809.34,0.1,-0.5468,0.00027,18.44862]
[1776553047378,32.09,75809.34,0.1,-0.5468,0.00027,18.44862]
[1776553047504,32.09,75809.34,0.1,-0.5468,0.00027,18.44862]
[1776553048505,32.09,75805.07,0.1,-0.54794,0.00027,18.4413]
[1776553050014,32.09,75805.07,0.1,-0.54794,0.00027,18.4413]
[1776553050083,32.09,75805.07,0.1,-0.54794,0.00027,18.4413]
[1776553050184,32.09,75800.64,0.1,-0.54911,0.00027,18.43355]
[1776553050735,32.09,75800.64,0.1,-0.54911,0.00027,18.43355]
[1776553050796,32.09,75800.64,0.1,-0.54911,0.00027,18.43355]
[1776553050835,32.09,75800.4,0.1,-0.54918,0.00027,18.43312]
[1776553052835,32.08,75800.4,0.1,-0.54919,0.00027,18.42837]
[1776553052901,32.08,75800.4,0.1,-0.54919,0.00027,18.42837]
[1776553052915,32.08,75791.98,0.1,-0.55143,0.00026,18.41318]
[1776553053869,32.08,75791.98,0.1,-0.55143,0.00026,18.41318]
[1776553054067,32.08,75791.32,0.1,-0.5516,0.00026,18.41195]
[1776553058916,32.08,75789.41,0.1,-0.55212,0.00026,18.40838]
[1776553058991,32.08,75789.41,0.1,-0.55212,0.00026,18.40838]
[1776553059008,32.08,75789.41,0.1,-0.55212,0.00026,18.40838]
[1776553059073,32.08,75789.41,0.1,-0.55212,0.00026,18.40838]
[1776553059109,32.08,75788.87,0.1,-0.55226,0.00026,18.40736]
[1776553060590,32.07,75796.58,0.1,-0.55022,0.00027,18.42146]
[1776553063709,32.07,75797.15,0.1,-0.55007,0.00027,18.42247]
[1776553064347,32.07,75799.59,0.1,-0.54943,0.00027,18.4268]
[1776553068689,32.07,75800.99,0.1,-0.54907,0.00027,18.42923]
[1776553068798,32.07,75800.99,0.1,-0.54907,0.00027,18.42923]
[1776553068948,32.07,75800.99,0.1,-0.54907,0.00027,18.42923]
[1776553069036,32.07,75800.99,0.1,-0.54907,0.00027,18.42923]
[1776553069064,32.07,75800.99,0.1,-0.54907,0.00027,18.42923]
[1776553069164,32.07,75800.99,0.1,-0.54907,0.00027,18.42923]
[1776553069256,32.07,75800.99,0.1,-0.54907,0.00027,18.42923]
[1776553069299,32.07,75800.99,0.1,-0.54907,0.00027,18.42923]
[1776553069378,32.07,75800.99,0.1,-0.54907,0.00027,18.42923]
[1776553069357,32.06,75812.05,0.1,-0.54614,0.00027,18.44825]
[1776553069594,32.06,75812.05,0.1,-0.54614,0.00027,18.44825]
[1776553069617,32.06,75812.05,0.1,-0.54614,0.00027,18.44825]
[1776553069821,32.06,75812.05,0.1,-0.54614,0.00027,18.44825]
[1776553069855,32.06,75812.05,0.1,-0.54614,0.00027,18.44825]
[1776553070053,32.06,75812.05,0.1,-0.54614,0.00027,18.44825]
[1776553070094,32.06,75812.05,0.1,-0.54614,0.00027,18.44825]
[1776553070280,32.06,75812.05,0.1,-0.54614,0.00027,18.44825]
[1776553070336,32.06,75812.05,0.1,-0.54614,0.00027,18.44825]
[1776553070376,32.06,75822.89,0.1,-0.54326,0.00027,18.46594]
[1776553070496,32.06,75822.89,0.1,-0.54326,0.00027,18.46594]
[1776553070570,32.06,75822.89,0.1,-0.54326,0.00027,18.46594]
[1776553070795,32.06,75822.89,0.1,-0.54326,0.00027,18.46594]
[1776553070884,32.06,75823.05,0.1,-0.54322,0.00027,18.46619]
[1776553071999,32.06,75823.05,0.1,-0.54322,0.00027,18.46619]
[1776553072090,32.06,75823.05,0.1,-0.54322,0.00027,18.46619]
[1776553072186,32.06,75823.05,0.1,-0.54322,0.00027,18.46619]
[1776553072275,32.06,75823.05,0.1,-0.54322,0.00027,18.46619]
[1776553072348,32.07,75829.36,0.1,-0.54154,0.00027,18.47604]
[1776553072665,32.07,75829.36,0.1,-0.54154,0.00027,18.47604]
[1776553072909,32.07,75837.95,0.1,-0.53925,0.00027,18.48892]
[1776553078731,32.07,75837.43,0.1,-0.53939,0.00027,18.48819]
[1776553083766,32.07,75833.84,0.1,-0.54034,0.00027,18.48289]
[1776553087795,32.08,75829.28,0.1,-0.54154,0.00027,18.47601]
[1776553090716,32.08,75828.05,0.1,-0.54186,0.00027,18.47414]
[1776553091445,32.08,75828.61,0.1,-0.54171,0.00027,18.47501]
[1776553096452,32.09,75828.66,0.1,-0.54169,0.00027,18.47513]
[1776553101472,32.09,75830.18,0.1,-0.54128,0.00027,18.47749]
[1776553102442,32.09,75830.18,0.1,-0.54128,0.00027,18.47749]
[1776553102474,32.09,75830.38,0.1,-0.54122,0.00027,18.47781]
[1776553102513,32.09,75830.38,0.1,-0.54122,0.00027,18.47781]
[1776553102678,32.09,75830.38,0.1,-0.54122,0.00027,18.47781]
[1776553102726,32.09,75830.38,0.1,-0.54122,0.00027,18.47781]
[1776553102889,32.09,75830.38,0.1,-0.54122,0.00027,18.47781]
[1776553103002,32.09,75830.38,0.1,-0.54122,0.00027,18.47781]
[1776553103144,32.09,75830.38,0.1,-0.54122,0.00027,18.47781]
[1776553103211,32.09,75830.38,0.1,-0.54122,0.00027,18.47781]
[1776553103349,32.09,75830.38,0.1,-0.54122,0.00027,18.47781]
[1776553103420,32.09,75830.38,0.1,-0.54122,0.00027,18.47781]
[1776553103390,32.09,75829.94,0.1,-0.54134,0.00027,18.47714]
[1776553103571,32.09,75829.94,0.1,-0.54134,0.00027,18.47714]
[1776553103624,32.09,75829.94,0.1,-0.54134,0.00027,18.47714]
[1776553103781,32.09,75829.94,0.1,-0.54134,0.00027,18.47714]
[1776553103837,32.09,75829.94,0.1,-0.54134,0.00027,18.47714]
[1776553104013,32.09,75829.94,0.1,-0.54134,0.00027,18.47714]
[1776553104069,32.09,75829.94,0.1,-0.54134,0.00027,18.47714]
[1776553104269,32.09,75829.94,0.1,-0.54134,0.00027,18.47714]
[1776553104371,32.09,75829.94,0.1,-0.54134,0.00027,18.47715]
[1776553105280,32.09,75829.94,0.1,-0.54134,0.00027,18.47715]
[1776553105326,32.09,75829.94,0.1,-0.54134,0.00027,18.47715]
[1776553105371,32.1,75829.94,0.1,-0.54134,0.00027,18.47715]
[1776553109003,32.1,75829.94,0.1,-0.54134,0.00027,18.47716]
[1776553109091,32.1,75829.94,0.1,-0.54134,0.00027,18.47716]
[1776553109192,32.1,75828.45,0.1,-0.54173,0.00027,18.47488]
[1776553109505,32.1,75828.45,0.1,-0.54173,0.00027,18.47488]
[1776553109559,32.1,75828.45,0.1,-0.54173,0.00027,18.47488]
[1776553110032,32.1,75828.45,0.1,-0.54173,0.00027,18.47488]
[1776553110086,32.1,75828.45,0.1,-0.54173,0.00027,18.47488]
[1776553122037,32.1,75824.95,0.1,-0.54267,0.00027,18.46475]
[1776553124315,32.1,75819.55,0.1,-0.5441,0.00027,18.45617]
[1776553127719,32.1,75819.55,0.1,-0.5441,0.00027,18.45618]
[1776553127926,32.1,75819.41,0.1,-0.54413,0.00027,18.45597]
[1776553134385,32.11,75817.9,0.1,-0.54452,0.00027,18.4536]
[1776553140163,32.12,75815.97,0.1,-0.54501,0.00027,18.45054]
[1776553144455,32.13,75823.69,0.1,-0.54295,0.00027,18.463]
[1776553146953,32.13,75824.14,0.1,-0.54283,0.00027,18.46374]
[1776553147006,32.13,75824.14,0.1,-0.54283,0.00027,18.46374]
[1776553147093,32.13,75824.14,0.1,-0.54283,0.00027,18.46374]
[1776553147123,32.13,75824.14,0.1,-0.54283,0.00027,18.46374]
[1776553147190,32.13,75824.14,0.1,-0.54283,0.00027,18.46374]
[1776553147300,32.13,75824.14,0.1,-0.54283,0.00027,18.46374]
[1776553147323,32.13,75824.14,0.1,-0.54283,0.00027,18.46374]
[1776553147382,32.13,75824.14,0.1,-0.54283,0.00027,18.46374]
[1776553147401,32.14,75832.63,0.1,-0.54058,0.00027,18.4768]
[1776553149229,32.14,75838.57,0.1,-0.539,0.00027,18.48559]
[1776553153412,32.14,75836.84,0.1,-0.53945,0.00027,18.48309]
[1776553153451,32.14,75836.61,0.1,-0.53951,0.00027,18.48275]
[1776553158478,32.15,75838.01,0.1,-0.53913,0.00027,18.48484]
[1776553163898,32.15,75838.06,0.1,-0.53911,0.00027,18.48494]
[1776553169035,32.16,75838.06,0.1,-0.53911,0.00027,18.48497]
[1776553174075,32.16,75841.16,0.1,-0.53829,0.00027,18.48475]
[1776553179166,32.16,75842.19,0.1,-0.53801,0.00027,18.48624]
[1776553183443,32.17,75839.41,0.1,-0.53874,0.00027,18.48227]
[1776553183536,32.17,75839.41,0.1,-0.53874,0.00027,18.48227]
[1776553183550,32.17,75839.41,0.1,-0.53874,0.00027,18.48227]
[1776553183624,32.17,75839.41,0.1,-0.53874,0.00027,18.48227]
[1776553183779,32.17,75839.41,0.1,-0.53874,0.00027,18.48227]
[1776553183836,32.17,75839.41,0.1,-0.53874,0.00027,18.48227]
[1776553183980,32.17,75839.41,0.1,-0.53874,0.00027,18.48227]
[1776553184021,32.17,75839.41,0.1,-0.53874,0.00027,18.48227]
[1776553184181,32.17,75839.41,0.1,-0.53874,0.00027,18.48227]
[1776553184233,32.17,75839.41,0.1,-0.53874,0.00027,18.48227]
[1776553184390,32.17,75839.41,0.1,-0.53874,0.00027,18.48227]
[1776553184447,32.17,75839.41,0.1,-0.53874,0.00027,18.48227]
[1776553184524,32.17,75832.95,0.1,-0.54046,0.00027,18.47278]
[1776553184620,32.17,75832.95,0.1,-0.54046,0.00027,18.47278]
[1776553185208,32.17,75832.95,0.1,-0.54046,0.00027,18.47278]
[1776553185287,32.17,75832.95,0.1,-0.54046,0.00027,18.47278]
[1776553185486,32.17,75832.95,0.1,-0.54045,0.00027,18.47278]
[1776553187241,32.17,75830.78,0.1,-0.54103,0.00027,18.46952]
[1776553187298,32.17,75829.83,0.1,-0.54128,0.00027,18.46808]
[1776553189264,32.17,75829.83,0.1,-0.54128,0.00027,18.46809]
[1776553189512,32.17,75828.15,0.1,-0.54172,0.00026,18.46553]
[1776553194570,32.18,75825.18,0.1,-0.5425,0.00026,18.46098]
[1776553200431,32.18,75824.64,0.1,-0.54263,0.00026,18.46019]
[1776553200985,32.19,75824.21,0.1,-0.54274,0.00026,18.45953]
[1776553200986,32.19,75824.21,0.1,-0.54274,0.00026,18.45953]
[1776553201028,32.19,75824.21,0.1,-0.54274,0.00026,18.45953]
[1776553201109,32.19,75824.21,0.1,-0.54274,0.00026,18.45953]
[1776553201181,32.19,75824.21,0.1,-0.54274,0.00026,18.45953]
[1776553202603,32.19,75833.68,0.1,-0.54023,0.00026,18.47401]
[1776553203980,32.19,75833.68,0.1,-0.54023,0.00026,18.47401]
[1776553204079,32.19,75834.11,0.1,-0.54012,0.00026,18.47466]
[1776553209653,32.19,75834.84,0.1,-0.53992,0.00026,18.47577]
[1776553214954,32.2,75834.97,0.1,-0.53987,0.00026,18.476]
[1776553220731,32.2,75836.19,0.1,-0.53954,0.00026,18.47783]
[1776553227779,32.21,75837.19,0.1,-0.53927,0.00026,18.47932]
[1776553233280,32.21,75837.89,0.1,-0.53909,0.00026,18.47564]
[1776553234374,32.21,75833.08,0.1,-0.54037,0.00026,18.46856]
[1776553237367,32.21,75832.63,0.1,-0.54048,0.00026,18.46791]
[1776553237621,32.21,75827.86,0.1,-0.54174,0.00026,18.46069]
[1776553242626,32.22,75825.39,0.1,-0.54239,0.00026,18.45691]
[1776553247704,32.23,75824.03,0.1,-0.54274,0.00026,18.45484]
[1776553252741,32.23,75825.57,0.1,-0.54233,0.00026,18.45728]
[1776553257797,32.24,75824.36,0.1,-0.54264,0.00026,18.45543]
[1776553262813,32.24,75826.47,0.1,-0.54207,0.00026,18.45874]
[1776553267844,32.24,75828.39,0.1,-0.54156,0.00026,18.46172]
[1776553272858,32.25,75829.48,0.1,-0.54126,0.00026,18.46341]
[1776553277860,32.25,75832.13,0.1,-0.54056,0.00026,18.46744]
[1776553283223,32.26,75833.57,0.1,-0.54017,0.00026,18.46961]
[1776553287661,32.26,75837.48,0.1,-0.53913,0.00026,18.47538]
[1776553292666,32.26,75837.97,0.1,-0.53901,0.00026,18.47138]
[1776553297695,32.27,75838.5,0.1,-0.53886,0.00026,18.47217]
[1776553302734,32.27,75839.03,0.1,-0.53872,0.00026,18.47295]
[1776553307752,32.27,75839.69,0.1,-0.53854,0.00026,18.47391]
[1776553312799,32.27,75840.35,0.1,-0.53837,0.00026,18.47487]
[1776553315778,32.27,75844.68,0.1,-0.53722,0.00026,18.48099]
[1776553320798,32.28,75846.57,0.1,-0.53671,0.00026,18.48363]
[1776553325831,32.28,75847.21,0.1,-0.53654,0.00026,18.48453]
[1776553330870,32.29,75847.36,0.1,-0.53649,0.00026,18.48476]
[1776553335887,32.29,75847.46,0.1,-0.53646,0.00026,18.48492]
[1776553340888,32.29,75847.58,0.1,-0.53643,0.00026,18.4851]
[1776553345907,32.3,75849.09,0.1,-0.53602,0.00026,18.48718]
[1776553346568,32.3,75849.09,0.1,-0.53602,0.00026,18.48718]
[1776553346619,32.3,75849.09,0.1,-0.53602,0.00026,18.48718]
[1776553346684,32.3,75849.09,0.1,-0.53602,0.00026,18.48718]
[1776553346739,32.3,75848.96,0.1,-0.53606,0.00026,18.487]
[1776553346895,32.3,75848.96,0.1,-0.53606,0.00026,18.487]
[1776553346923,32.3,75848.96,0.1,-0.53606,0.00026,18.487]
[1776553347558,32.3,75848.96,0.1,-0.53606,0.00026,18.487]
[1776553347726,32.3,75849.31,0.1,-0.53596,0.00026,18.48748]
[1776553352736,32.3,75850.09,0.1,-0.53576,0.00026,18.48384]
[1776553357761,32.3,75848.19,0.1,-0.53626,0.00026,18.48128]
[1776553362812,32.31,75848.07,0.1,-0.53629,0.00026,18.48113]
[1776553367837,32.31,75848.18,0.1,-0.53626,0.00026,18.4813]
[1776553373092,32.31,75848.36,0.1,-0.5362,0.00026,18.48156]
[1776553378111,32.31,75849.14,0.1,-0.53599,0.00026,18.48263]
[1776553380746,32.32,75855.48,0.1,-0.53432,0.00026,18.49107]
[1776553385772,32.32,75855.94,0.1,-0.53419,0.00026,18.49169]
[1776553390802,32.33,75854.87,0.1,-0.53446,0.00026,18.49032]
[1776553395848,32.33,75854.77,0.1,-0.53449,0.00026,18.49022]
[1776553400892,32.34,75853.49,0.1,-0.53482,0.00026,18.48856]
[1776553404772,32.34,75849.8,0.1,-0.53579,0.00026,18.48366]
[1776553409782,32.34,75849.65,0.1,-0.53582,0.00026,18.48348]
[1776553414835,32.35,75848.99,0.1,-0.536,0.00026,18.47789]
[1776553419844,32.35,75849.08,0.1,-0.53597,0.00026,18.47803]
[1776553424452,32.35,75849.08,0.1,-0.53597,0.00026,18.47805]
[1776553424495,32.35,75849.08,0.1,-0.53597,0.00026,18.47805]
[1776553424558,32.35,75849.08,0.1,-0.53597,0.00026,18.47805]
[1776553424654,32.35,75849.08,0.1,-0.53597,0.00026,18.47805]
[1776553424713,32.35,75849.08,0.1,-0.53597,0.00026,18.47805]
[1776553424722,32.35,75849.08,0.1,-0.53597,0.00026,18.47805]
[1776553424857,32.35,75849.08,0.1,-0.53597,0.00026,18.47805]
[1776553424930,32.35,75849.08,0.1,-0.53597,0.00026,18.47805]
[1776553425149,32.35,75849.08,0.1,-0.53597,0.00026,18.47805]
[1776553425207,32.35,75849.08,0.1,-0.53597,0.00026,18.47805]
[1776553425371,32.35,75849.08,0.1,-0.53597,0.00026,18.47805]
[1776553425422,32.35,75849.08,0.1,-0.53597,0.00026,18.47805]
[1776553425577,32.35,75849.08,0.1,-0.53597,0.00026,18.47805]
[1776553425631,32.35,75849.08,0.1,-0.53597,0.00026,18.47805]
[1776553425786,32.35,75849.08,0.1,-0.53597,0.00026,18.47805]
[1776553425824,32.35,75849.69,0.1,-0.53581,0.00026,18.47888]
[1776553427437,32.36,75849.86,0.1,-0.53576,0.00026,18.47911]
[1776553427618,32.36,75853.55,0.1,-0.53479,0.00026,18.48403]
[1776553432444,32.35,75861.38,0.1,-0.53272,0.00026,18.49408]
[1776553433671,32.35,75861.38,0.1,-0.53272,0.00026,18.49408]
[1776553433835,32.35,75861.61,0.1,-0.53266,0.00026,18.49437]
[1776553437781,32.35,75861.07,0.1,-0.5328,0.00026,18.49368]
[1776553437814,32.35,75862.38,0.1,-0.53246,0.00026,18.49531]
[1776553437866,32.35,75862.38,0.1,-0.53246,0.00026,18.49531]
[1776553437907,32.35,75862.38,0.1,-0.53246,0.00026,18.49531]
[1776553438066,32.35,75862.38,0.1,-0.53246,0.00026,18.49531]
[1776553438110,32.35,75862.38,0.1,-0.53246,0.00026,18.49531]
[1776553438334,32.35,75862.38,0.1,-0.53246,0.00026,18.49531]
[1776553441881,32.35,75864.12,0.1,-0.532,0.00026,18.49746]
[1776553442363,32.35,75863.17,0.1,-0.53225,0.00026,18.49628]
[1776553446596,32.35,75859.5,0.1,-0.53323,0.00026,18.49166]
[1776553450014,32.34,75858.96,0.1,-0.53337,0.00026,18.49097]
[1776553450044,32.34,75858.96,0.1,-0.53337,0.00026,18.49097]
[1776553450208,32.34,75858.96,0.1,-0.53337,0.00026,18.49097]
[1776553450249,32.34,75858.96,0.1,-0.53337,0.00026,18.49097]
[1776553450336,32.34,75858.96,0.1,-0.53337,0.00026,18.49097]
[1776553450412,32.34,75858.96,0.1,-0.53337,0.00026,18.49097]
[1776553450437,32.34,75858.96,0.1,-0.53337,0.00026,18.49097]
[1776553450521,32.34,75858.96,0.1,-0.53337,0.00026,18.49097]
[1776553450532,32.34,75858.96,0.1,-0.53337,0.00026,18.49097]
[1776553450564,32.34,75858.96,0.1,-0.53337,0.00026,18.49097]
[1776553450754,32.34,75871.85,0.1,-0.52997,0.00026,18.5067]
[1776553451816,32.34,75871.85,0.1,-0.52997,0.00026,18.5067]
[1776553451868,32.34,75871.85,0.1,-0.52997,0.00026,18.5067]
[1776553452439,32.34,75876.74,0.1,-0.52867,0.00026,18.51232]
[1776553453256,32.34,75876.74,0.1,-0.52867,0.00026,18.51232]
[1776553453528,32.34,75872.13,0.1,-0.5299,0.00026,18.50702]
[1776553458857,32.33,75869.87,0.1,-0.5305,0.00026,18.50434]
[1776553459482,32.33,75864.38,0.1,-0.53195,0.00026,18.4977]
[1776553461497,32.33,75860.14,0.1,-0.53308,0.00026,18.4924]
[1776553466787,32.33,75860.12,0.1,-0.53309,0.00026,18.49236]
[1776553471570,32.32,75863.6,0.1,-0.53218,0.00026,18.49198]
[1776553476855,32.32,75863.57,0.1,-0.53219,0.00026,18.49192]
[1776553482647,32.31,75863.53,0.1,-0.53221,0.00026,18.49185]
[1776553489699,32.3,75866.15,0.1,-0.53153,0.00026,18.49501]
[1776553494734,32.3,75865.85,0.1,-0.53162,0.00026,18.49462]
[1776553505299,32.29,75865.85,0.1,-0.53162,0.00026,18.49461]
[1776553515219,32.29,75865.85,0.1,-0.53163,0.00026,18.49457]
[1776553520925,32.27,75854.68,0.1,-0.53461,0.00026,18.48035]
[1776553521409,32.27,75854.68,0.1,-0.53461,0.00026,18.48035]
[1776553521932,32.27,75855.06,0.1,-0.53451,0.00026,18.48084]
[1776553526969,32.27,75855.54,0.1,-0.53438,0.00026,18.48147]
[1776553532024,32.28,75855.54,0.1,-0.53438,0.00026,18.47678]
[1776553537035,32.28,75852.2,0.1,-0.53526,0.00026,18.4724]
[1776553542115,32.29,75852.2,0.1,-0.53525,0.00026,18.47244]
[1776553546058,32.3,75851.47,0.1,-0.53544,0.00026,18.47149]
[1776553546170,32.3,75851.47,0.1,-0.53544,0.00026,18.47149]
[1776553547897,32.3,75850.8,0.1,-0.53561,0.00026,18.4706]
[1776553557419,32.31,75850.74,0.1,-0.53561,0.00026,18.47058]
[1776553563221,32.31,75850.07,0.1,-0.53578,0.00026,18.46972]
[1776553568257,32.32,75849.74,0.1,-0.53586,0.00026,18.4693]
[1776553573291,32.32,75849.57,0.1,-0.5359,0.00026,18.4691]
[1776553575149,32.33,75849.49,0.1,-0.53592,0.00026,18.469]
[1776553575180,32.33,75849.49,0.1,-0.53592,0.00026,18.469]
[1776553580340,32.33,75846.04,0.1,-0.53682,0.00026,18.46432]
[1776553582355,32.33,75849.53,0.1,-0.5359,0.00026,18.4691]
[1776553587629,32.34,75852.36,0.1,-0.53514,0.00026,18.47292]
[1776553593432,32.35,75851.8,0.1,-0.53529,0.00026,18.46749]
[1776553603504,32.36,75852.11,0.1,-0.53519,0.00026,18.46797]
[1776553608538,32.37,75852.03,0.1,-0.53521,0.00026,18.4679]
[1776553613573,32.37,75852.96,0.1,-0.53495,0.00026,18.46917]
[1776553618610,32.38,75853.44,0.1,-0.53482,0.00026,18.46983]
[1776553623645,32.38,75854.05,0.1,-0.53465,0.00026,18.47067]
[1776553631702,32.4,75853.79,0.1,-0.5347,0.00026,18.47039]
[1776553637633,32.4,75852.46,0.1,-0.53505,0.00026,18.46866]
[1776553637981,32.4,75853.35,0.1,-0.53481,0.00026,18.46985]
[1776553641562,32.41,75855.67,0.1,-0.53419,0.00026,18.47289]
[1776553641668,32.41,75855.67,0.1,-0.53419,0.00026,18.47289]
[1776553641708,32.41,75855.67,0.1,-0.53419,0.00026,18.47289]
[1776553641872,32.41,75855.67,0.1,-0.53419,0.00026,18.47289]
[1776553641954,32.41,75855.67,0.1,-0.53419,0.00026,18.47289]
[1776553642055,32.41,75856.61,0.1,-0.53394,0.00026,18.47412]
[1776553644855,32.41,75860.18,0.1,-0.533,0.00026,18.47867]
[1776553650834,32.4,75861.92,0.1,-0.53255,0.00026,18.48082]
[1776553656876,32.39,75862.15,0.1,-0.53251,0.00026,18.47635]
[1776553661930,32.39,75862.47,0.1,-0.53243,0.00026,18.47672]
[1776553668960,32.38,75862.0,0.1,-0.53257,0.00026,18.47608]
[1776553672067,32.38,75862.5,0.1,-0.53244,0.00026,18.47669]
[1776553672116,32.38,75862.5,0.1,-0.53244,0.00026,18.47669]
[1776553672423,32.37,75862.7,0.1,-0.53239,0.00026,18.47693]
[1776553672513,32.37,75862.7,0.1,-0.53239,0.00026,18.47693]
[1776553672624,32.37,75862.7,0.1,-0.53239,0.00026,18.47693]
[1776553672969,32.37,75862.7,0.1,-0.53239,0.00026,18.47693]
[1776553673144,32.37,75881.48,0.1,-0.52742,0.00026,18.49882]
[1776553673358,32.37,75881.48,0.1,-0.52742,0.00026,18.49882]
[1776553673528,32.37,75881.48,0.1,-0.52742,0.00026,18.49882]
[1776553673652,32.37,75881.48,0.1,-0.52742,0.00026,18.49882]
[1776553673746,32.37,75881.48,0.1,-0.52742,0.00026,18.49882]
[1776553674035,32.37,75881.48,0.1,-0.52742,0.00026,18.49882]
[1776553674043,32.37,75872.79,0.1,-0.52972,0.00026,18.48904]
[1776553674147,32.37,75872.79,0.1,-0.52972,0.00026,18.48904]
[1776553675008,32.37,75872.79,0.1,-0.52972,0.00026,18.48903]
[1776553676022,32.37,75859.68,0.1,-0.53319,0.00026,18.47312]
[1776553677026,32.37,75858.51,0.1,-0.5335,0.00026,18.47162]
[1776553677666,32.37,75858.51,0.1,-0.5335,0.00026,18.47162]
[1776553678032,32.37,75858.74,0.1,-0.53344,0.00026,18.47191]
[1776553679775,32.36,75859.54,0.1,-0.53323,0.00026,18.47292]
[1776553680108,32.36,75855.01,0.1,-0.53443,0.00026,18.46709]
[1776553685112,32.36,75850.85,0.1,-0.53554,0.00026,18.46157]
[1776553686099,32.36,75846.67,0.1,-0.53664,0.00026,18.4559]
[1776553689114,32.36,75842.97,0.1,-0.53762,0.00026,18.45077]
[1776553694306,32.36,75842.97,0.1,-0.53761,0.00026,18.4508]
[1776553699299,32.37,75844.27,0.1,-0.53726,0.00026,18.45264]
[1776553699312,32.37,75844.27,0.1,-0.53726,0.00026,18.45264]
[1776553699344,32.37,75844.27,0.1,-0.53726,0.00026,18.45264]
[1776553699459,32.37,75844.27,0.1,-0.53726,0.00026,18.45264]
[1776553699525,32.37,75844.27,0.1,-0.53726,0.00026,18.45264]
[1776553699663,32.37,75844.27,0.1,-0.53726,0.00026,18.45264]
[1776553699716,32.37,75844.27,0.1,-0.53726,0.00026,18.45264]
[1776553699870,32.37,75844.27,0.1,-0.53726,0.00026,18.45264]
[1776553699903,32.37,75844.27,0.1,-0.53726,0.00026,18.45264]
[1776553700075,32.37,75844.27,0.1,-0.53726,0.00026,18.45264]
[1776553700095,32.37,75844.27,0.1,-0.53726,0.00026,18.45265]
[1776553701796,32.37,75844.27,0.1,-0.53726,0.00026,18.45265]
[1776553702022,32.37,75844.7,0.1,-0.53715,0.00026,18.45326]
[1776553704046,32.37,75844.7,0.1,-0.53715,0.00026,18.45326]
[1776553704131,32.37,75852.71,0.1,-0.53503,0.00026,18.46412]
[1776553709766,32.38,75853.91,0.1,-0.5347,0.00026,18.46574]
[1776553714870,32.39,75853.2,0.1,-0.53489,0.00026,18.46012]
[1776553719914,32.39,75852.88,0.1,-0.53497,0.00026,18.45973]
[1776553724070,32.4,75848.72,0.1,-0.53606,0.00026,18.4542]
[1776553729423,32.4,75849.42,0.1,-0.53587,0.00026,18.45518]
[1776553734062,32.41,75854.22,0.1,-0.53459,0.00026,18.46158]
[1776553739122,32.42,75853.41,0.1,-0.5348,0.00026,18.46054]
[1776553744157,32.42,75853.6,0.1,-0.53474,0.00026,18.46083]
[1776553749160,32.43,75852.89,0.1,-0.53492,0.00026,18.45993]
[1776553754509,32.44,75851.85,0.1,-0.53518,0.00026,18.45859]
[1776553759914,32.44,75851.85,0.1,-0.53518,0.00026,18.45863]
[1776553762132,32.45,75840.04,0.1,-0.53828,0.00026,18.44244]
[1776553763990,32.45,75839.46,0.1,-0.53843,0.00026,18.44163]
[1776553769001,32.45,75840.63,0.1,-0.53812,0.00026,18.4433]
[1776553774039,32.45,75841.67,0.1,-0.53786,0.00026,18.44005]
[1776553779082,32.45,75842.89,0.1,-0.53753,0.00026,18.44177]
[1776553784200,32.45,75843.44,0.1,-0.53739,0.00026,18.44255]
[1776553789234,32.46,75845.35,0.1,-0.53688,0.00026,18.44522]
[1776553794249,32.46,75846.07,0.1,-0.53668,0.00026,18.44622]
[1776553799288,32.47,75845.55,0.1,-0.53682,0.00026,18.44553]
[1776553804353,32.47,75846.02,0.1,-0.53669,0.00026,18.44619]
[1776553809354,32.47,75847.03,0.1,-0.53642,0.00026,18.44759]
[1776553812551,32.47,75847.6,0.1,-0.53626,0.00026,18.44838]
[1776553813174,32.47,75845.11,0.1,-0.53692,0.00026,18.44498]
[1776553814180,32.48,75837.62,0.1,-0.53889,0.00026,18.43445]
[1776553814558,32.48,75837.62,0.1,-0.53889,0.00026,18.43445]
[1776553814990,32.48,75837.62,0.1,-0.53889,0.00026,18.43445]
[1776553818007,32.48,75835.24,0.1,-0.53951,0.00026,18.43101]
[1776553820024,32.48,75831.8,0.1,-0.54042,0.00026,18.42596]
[1776553825060,32.48,75832.15,0.1,-0.54032,0.00026,18.4265]
[1776553830336,32.48,75835.21,0.1,-0.53951,0.00026,18.43101]
[1776553832453,32.48,75835.21,0.1,-0.53952,0.00026,18.42628]
[1776553832522,32.48,75835.21,0.1,-0.53952,0.00026,18.42628]
[1776553832567,32.48,75835.21,0.1,-0.53952,0.00026,18.42628]
[1776553832645,32.48,75835.21,0.1,-0.53952,0.00026,18.42628]
[1776553832819,32.48,75835.21,0.1,-0.53952,0.00026,18.42628]
[1776553832859,32.48,75835.21,0.1,-0.53952,0.00026,18.42628]
[1776553833084,32.48,75835.21,0.1,-0.53952,0.00026,18.42628]
[1776553833138,32.48,75835.21,0.1,-0.53952,0.00026,18.42628]
[1776553833186,32.48,75836.51,0.1,-0.53918,0.00026,18.42817]
[1776553833296,32.48,75836.51,0.1,-0.53918,0.00026,18.42817]
[1776553833329,32.48,75836.51,0.1,-0.53918,0.00026,18.42817]
[1776553833499,32.48,75836.51,0.1,-0.53918,0.00026,18.42817]
[1776553833568,32.48,75836.51,0.1,-0.53918,0.00026,18.42817]
[1776553833700,32.48,75836.51,0.1,-0.53918,0.00026,18.42817]
[1776553834125,32.48,75836.51,0.1,-0.53918,0.00026,18.42818]
[1776553836248,32.49,75836.76,0.1,-0.53911,0.00026,18.42854]
[1776553837145,32.49,75843.97,0.1,-0.53721,0.00026,18.43874]
[1776553843186,32.49,75844.25,0.1,-0.53714,0.00026,18.43914]
[1776553846207,32.49,75848.63,0.1,-0.53598,0.00026,18.44512]
[1776553851456,32.49,75850.31,0.1,-0.53554,0.00026,18.44738]
[1776553857075,32.49,75850.84,0.1,-0.5354,0.00026,18.4481]
[1776553862253,32.49,75849.8,0.1,-0.53567,0.00026,18.44673]
[1776553864309,32.5,75845.52,0.1,-0.53679,0.00026,18.44093]
[1776553867354,32.5,75841.83,0.1,-0.53776,0.00026,18.43582]
[1776553873371,32.5,75842.14,0.1,-0.53768,0.00026,18.43626]
[1776553878762,32.5,75843.21,0.1,-0.5374,0.00026,18.43776]
[1776553878940,32.5,75837.33,0.1,-0.53895,0.00026,18.42944]
[1776553880097,32.5,75837.33,0.1,-0.53895,0.00026,18.42944]
[1776553880374,32.5,75836.59,0.1,-0.53914,0.00026,18.42838]
[1776553885419,32.5,75836.92,0.1,-0.53905,0.00026,18.42887]
[1776553889551,32.5,75837.12,0.1,-0.53899,0.00026,18.42917]
[1776553889585,32.5,75837.12,0.1,-0.53899,0.00026,18.42917]
[1776553889645,32.5,75837.12,0.1,-0.53899,0.00026,18.42917]
[1776553889746,32.5,75836.15,0.1,-0.53925,0.00026,18.42778]
[1776553892454,32.5,75835.21,0.1,-0.53951,0.00026,18.42169]
[1776553892542,32.5,75835.21,0.1,-0.53951,0.00026,18.42169]
[1776553892544,32.5,75835.21,0.1,-0.53951,0.00026,18.42169]
[1776553892581,32.5,75835.21,0.1,-0.53951,0.00026,18.42169]
[1776553892746,32.5,75835.21,0.1,-0.53951,0.00026,18.42169]
[1776553892794,32.5,75835.21,0.1,-0.53951,0.00026,18.42169]
[1776553892948,32.5,75835.21,0.1,-0.53951,0.00026,18.42169]
[1776553893065,32.5,75835.21,0.1,-0.53951,0.00026,18.42169]
[1776553893188,32.5,75835.21,0.1,-0.53951,0.00026,18.42169]
[1776553893219,32.5,75835.21,0.1,-0.53951,0.00026,18.42169]
[1776553893286,32.5,75834.64,0.1,-0.53966,0.00026,18.42086]
[1776553893396,32.5,75834.64,0.1,-0.53966,0.00026,18.42086]
[1776553893443,32.5,75834.64,0.1,-0.53966,0.00026,18.42086]
[1776553893603,32.5,75834.64,0.1,-0.53966,0.00026,18.42086]
[1776553893682,32.5,75834.64,0.1,-0.53966,0.00026,18.42086]
[1776553893808,32.5,75834.64,0.1,-0.53966,0.00026,18.42086]
[1776553893836,32.5,75834.64,0.1,-0.53966,0.00026,18.42086]
[1776553894011,32.5,75834.64,0.1,-0.53966,0.00026,18.42086]
[1776553894109,32.51,75837.99,0.1,-0.53877,0.00026,18.4257]
[1776553897399,32.51,75839.46,0.1,-0.53839,0.00026,18.4278]
[1776553898354,32.51,75839.41,0.1,-0.5384,0.00026,18.42774]
[1776553901575,32.51,75841.59,0.1,-0.53782,0.00026,18.43082]
[1776553902299,32.51,75844.13,0.1,-0.53715,0.00026,18.43436]
[1776553907307,32.51,75844.58,0.1,-0.53703,0.00026,18.43498]
[1776553912315,32.51,75844.58,0.1,-0.53703,0.00026,18.43499]
[1776553915067,32.51,75848.14,0.1,-0.5361,0.00026,18.43985]
[1776553920083,32.51,75848.89,0.1,-0.5359,0.00026,18.44087]
[1776553925109,32.51,75848.92,0.1,-0.53589,0.00026,18.44091]
[1776553930134,32.51,75851.29,0.1,-0.53526,0.00026,18.44409]
[1776553935185,32.52,75851.2,0.1,-0.53528,0.00026,18.44398]
[1776553940245,32.52,75850.8,0.1,-0.53538,0.00026,18.44346]
[1776553945306,32.52,75850.88,0.1,-0.53536,0.00026,18.44358]
[1776553950322,32.52,75850.46,0.1,-0.53547,0.00026,18.44304]
[1776553955411,32.53,75850.1,0.1,-0.53557,0.00026,18.43784]
[1776553960449,32.53,75850.01,0.1,-0.53559,0.00026,18.43773]
[1776553965463,32.53,75850.3,0.1,-0.53551,0.00026,18.43813]
[1776553970463,32.53,75850.3,0.1,-0.53551,0.00026,18.43814]
[1776553975478,32.53,75849.79,0.1,-0.53564,0.00026,18.43747]
[1776553980498,32.54,75852.62,0.1,-0.53489,0.00026,18.44123]
[1776553985557,32.54,75852.39,0.1,-0.53495,0.00026,18.44094]
[1776553990582,32.54,75851.31,0.1,-0.53523,0.00026,18.43953]
[1776553995925,32.54,75851.55,0.1,-0.53516,0.00026,18.43986]
[1776554000942,32.55,75850.68,0.1,-0.53539,0.00026,18.43872]
[1776554005962,32.55,75850.3,0.1,-0.53549,0.00026,18.43823]
[1776554010979,32.55,75849.75,0.1,-0.53563,0.00026,18.43751]
[1776554016091,32.55,75849.75,0.1,-0.53563,0.00026,18.43279]
[1776554018457,32.55,75849.36,0.1,-0.53574,0.00026,18.43228]
[1776554018477,32.55,75849.36,0.1,-0.53574,0.00026,18.43228]
[1776554018511,32.55,75847.37,0.1,-0.53626,0.00026,18.4296]
[1776554018537,32.55,75847.37,0.1,-0.53626,0.00026,18.4296]
[1776554018569,32.55,75847.37,0.1,-0.53626,0.00026,18.4296]
[1776554018629,32.55,75847.37,0.1,-0.53626,0.00026,18.4296]
[1776554018662,32.55,75847.37,0.1,-0.53626,0.00026,18.4296]
[1776554018681,32.55,75847.37,0.1,-0.53626,0.00026,18.4296]
[1776554018752,32.55,75847.37,0.1,-0.53626,0.00026,18.4296]
[1776554018892,32.55,75847.37,0.1,-0.53626,0.00026,18.4296]
[1776554018962,32.55,75847.37,0.1,-0.53626,0.00026,18.4296]
[1776554019100,32.55,75847.37,0.1,-0.53626,0.00026,18.4296]
[1776554019144,32.55,75847.37,0.1,-0.53626,0.00026,18.4296]
[1776554019388,32.55,75847.37,0.1,-0.53626,0.00026,18.4296]
[1776554019455,32.55,75847.37,0.1,-0.53626,0.00026,18.4296]
[1776554019414,32.56,75847.37,0.1,-0.53626,0.00026,18.42961]
[1776554019675,32.56,75847.37,0.1,-0.53626,0.00026,18.42961]
[1776554020421,32.56,75845.79,0.1,-0.53667,0.00026,18.42746]
[1776554025924,32.56,75846.17,0.1,-0.53657,0.00026,18.42798]
[1776554026014,32.56,75846.17,0.1,-0.53657,0.00026,18.42799]
[1776554031100,32.56,75846.17,0.1,-0.53657,0.00026,18.42799]
[1776554036379,32.56,75846.23,0.1,-0.53655,0.00026,18.42808]
[1776554043578,32.56,75846.23,0.1,-0.53655,0.00026,18.42809]
[1776554054911,32.56,75846.99,0.1,-0.53635,0.00026,18.42914]
[1776554060703,32.56,75847.71,0.1,-0.53616,0.00026,18.43012]
[1776554065738,32.57,75849.41,0.1,-0.53571,0.00026,18.43242]
[1776554070773,32.57,75849.25,0.1,-0.53575,0.00026,18.43221]
[1776554075810,32.57,75849.13,0.1,-0.53579,0.00026,18.42733]
[1776554080844,32.57,75848.86,0.1,-0.53585,0.00026,18.42698]
[1776554082469,32.57,75848.86,0.1,-0.53585,0.00026,18.42698]
[1776554082505,32.57,75848.86,0.1,-0.53585,0.00026,18.42698]
[1776554082560,32.57,75848.86,0.1,-0.53585,0.00026,18.42698]
[1776554082626,32.57,75848.86,0.1,-0.53585,0.00026,18.42698]
[1776554082661,32.57,75848.86,0.1,-0.53585,0.00026,18.42698]
[1776554082870,32.57,75848.86,0.1,-0.53585,0.00026,18.42698]
[1776554082908,32.57,75848.86,0.1,-0.53585,0.00026,18.42698]
[1776554083079,32.57,75848.86,0.1,-0.53585,0.00026,18.42698]
[1776554083122,32.57,75848.86,0.1,-0.53585,0.00026,18.42698]
[1776554083314,32.57,75848.86,0.1,-0.53585,0.00026,18.42698]
[1776554083364,32.57,75848.86,0.1,-0.53585,0.00026,18.42698]
[1776554083465,32.57,75848.92,0.1,-0.53584,0.00026,18.42706]
[1776554083638,32.57,75848.92,0.1,-0.53584,0.00026,18.42706]
[1776554083665,32.57,75848.92,0.1,-0.53584,0.00026,18.42706]
[1776554083938,32.57,75848.92,0.1,-0.53584,0.00026,18.42706]
[1776554084007,32.57,75848.92,0.1,-0.53584,0.00026,18.42706]
[1776554085720,32.57,75848.92,0.1,-0.53584,0.00026,18.42707]
[1776554086077,32.57,75848.92,0.1,-0.53584,0.00026,18.42707]
[1776554086859,32.57,75848.92,0.1,-0.53584,0.00026,18.42707]
[1776554087553,32.58,75845.6,0.1,-0.53671,0.00026,18.42258]
[1776554088562,32.61,75834.82,0.1,-0.53948,0.00026,18.40764]
[1776554089822,32.62,75833.53,0.1,-0.53982,0.00026,18.4058]
[1776554089926,32.62,75833.53,0.1,-0.53982,0.00026,18.4058]
[1776554090167,32.62,75832.08,0.1,-0.54019,0.00026,18.4037]
[1776554093976,32.63,75831.82,0.1,-0.54025,0.00026,18.40339]
[1776554094419,32.64,75831.39,0.1,-0.54035,0.00026,18.40278]
[1776554099510,32.65,75831.39,0.1,-0.54033,0.00026,18.4029]
[1776554105273,32.67,75831.67,0.1,-0.54023,0.00026,18.4034]
[1776554111055,32.67,75831.09,0.1,-0.54038,0.00026,18.40257]
[1776554113069,32.67,75837.62,0.1,-0.53867,0.00026,18.41203]
[1776554113773,32.67,75837.62,0.1,-0.53867,0.00026,18.41203]
[1776554114077,32.67,75837.62,0.1,-0.53867,0.00026,18.41203]
[1776554114318,32.67,75837.62,0.1,-0.53867,0.00026,18.41203]
[1776554114341,32.67,75839.64,0.1,-0.53814,0.00026,18.41489]
[1776554118836,32.68,75838.92,0.1,-0.53832,0.00026,18.41391]
[1776554118925,32.68,75838.92,0.1,-0.53832,0.00026,18.41391]
[1776554118971,32.68,75838.92,0.1,-0.53832,0.00026,18.41391]
[1776554119147,32.68,75838.92,0.1,-0.53832,0.00026,18.41391]
[1776554119179,32.68,75838.92,0.1,-0.53832,0.00026,18.41391]
[1776554119248,32.68,75838.4,0.1,-0.53845,0.00026,18.41319]
[1776554123139,32.68,75842.03,0.1,-0.5375,0.00026,18.41829]
[1776554125413,32.68,75845.48,0.1,-0.5366,0.00026,18.42303]
[1776554127295,32.68,75845.48,0.1,-0.53659,0.00026,18.42303]
[1776554127516,32.68,75845.98,0.1,-0.53646,0.00026,18.42371]
[1776554132565,32.68,75846.73,0.1,-0.53627,0.00026,18.42001]
[1776554135456,32.69,75846.87,0.1,-0.53623,0.00026,18.42021]
[1776554135529,32.69,75846.87,0.1,-0.53623,0.00026,18.42021]
[1776554135548,32.69,75849.76,0.1,-0.53548,0.00026,18.42407]
[1776554135645,32.69,75849.76,0.1,-0.53548,0.00026,18.42407]
[1776554135752,32.69,75849.76,0.1,-0.53548,0.00026,18.42407]
[1776554135800,32.69,75849.76,0.1,-0.53548,0.00026,18.42407]
[1776554135972,32.69,75849.76,0.1,-0.53548,0.00026,18.42407]
[1776554136015,32.69,75849.76,0.1,-0.53548,0.00026,18.42407]
[1776554136188,32.69,75849.76,0.1,-0.53548,0.00026,18.42407]
[1776554136255,32.69,75849.76,0.1,-0.53548,0.00026,18.42407]
[1776554136411,32.69,75849.76,0.1,-0.53548,0.00026,18.42407]
[1776554136472,32.69,75849.76,0.1,-0.53548,0.00026,18.42407]
[1776554136622,32.69,75849.76,0.1,-0.53548,0.00026,18.42407]
[1776554136634,32.69,75850.7,0.1,-0.53523,0.00026,18.42532]
[1776554142271,32.7,75852.81,0.1,-0.53467,0.00026,18.42812]
[1776554147238,32.7,75854.56,0.1,-0.5342,0.00026,18.43041]
[1776554147331,32.7,75854.83,0.1,-0.53413,0.00026,18.43077]
[1776554155623,32.71,75856.6,0.1,-0.53365,0.00026,18.43308]
[1776554161405,32.72,75857.64,0.1,-0.53337,0.00026,18.43444]
[1776554167447,32.73,75858.3,0.1,-0.53318,0.00026,18.43531]
[1776554173488,32.74,75859.53,0.1,-0.53285,0.00026,18.43689]
[1776554178523,32.75,75861.53,0.1,-0.53232,0.00026,18.4394]
[1776554185574,32.75,75860.52,0.1,-0.53258,0.00026,18.43816]
[1776554189016,32.75,75858.86,0.1,-0.53301,0.00026,18.4361]
[1776554189603,32.75,75857.92,0.1,-0.53326,0.00026,18.43493]
[1776554194642,32.75,75857.02,0.1,-0.5335,0.00026,18.42906]
[1776554199694,32.75,75857.8,0.1,-0.5333,0.00026,18.43005]
[1776554204711,32.75,75858.17,0.1,-0.5332,0.00026,18.43053]
[1776554209712,32.76,75856.59,0.1,-0.53361,0.00026,18.42854]
[1776554214979,32.76,75854.12,0.1,-0.53425,0.00026,18.42541]
[1776554219998,32.76,75853.62,0.1,-0.53438,0.00026,18.42477]
[1776554225002,32.76,75852.51,0.1,-0.53467,0.00026,18.42334]
[1776554230456,32.76,75851.89,0.1,-0.53483,0.00026,18.42254]
[1776554235645,32.76,75851.31,0.1,-0.53498,0.00026,18.42179]
[1776554240684,32.77,75851.5,0.1,-0.53492,0.00026,18.42207]
[1776554245691,32.78,75854.8,0.1,-0.53405,0.00026,18.42637]
[1776554251327,32.78,75857.21,0.1,-0.53341,0.00026,18.42947]
[1776554256338,32.79,75858.75,0.1,-0.53301,0.00026,18.42669]
[1776554261349,32.8,75860.02,0.1,-0.53267,0.00026,18.4283]
[1776554266628,32.8,75861.15,0.1,-0.53237,0.00026,18.42973]
[1776554271670,32.81,75860.67,0.1,-0.53248,0.00026,18.42917]
[1776554277255,32.82,75861.54,0.1,-0.53225,0.00026,18.43028]
[1776554282276,32.83,75862.29,0.1,-0.53204,0.00026,18.43122]
[1776554287331,32.83,75863.34,0.1,-0.53176,0.00026,18.43253]
[1776554292345,32.84,75864.05,0.1,-0.53156,0.00026,18.43341]
[1776554292773,32.84,75868.19,0.1,-0.53048,0.00026,18.43833]
[1776554298172,32.85,75866.42,0.1,-0.53094,0.00026,18.43627]
[1776554303185,32.85,75866.53,0.1,-0.5309,0.00026,18.43642]
[1776554307479,32.86,75865.13,0.1,-0.53126,0.00026,18.43478]
[1776554307510,32.86,75865.13,0.1,-0.53126,0.00026,18.43478]
[1776554307569,32.86,75865.13,0.1,-0.53126,0.00026,18.43478]
[1776554307665,32.86,75865.13,0.1,-0.53126,0.00026,18.43478]
[1776554307766,32.86,75865.13,0.1,-0.53126,0.00026,18.43478]
[1776554307783,32.86,75865.13,0.1,-0.53126,0.00026,18.43479]
[1776554307844,32.86,75865.13,0.1,-0.53126,0.00026,18.43479]
[1776554307976,32.86,75865.13,0.1,-0.53126,0.00026,18.43479]
[1776554308053,32.86,75865.13,0.1,-0.53126,0.00026,18.43479]
[1776554308178,32.86,75865.13,0.1,-0.53126,0.00026,18.43479]
[1776554308289,32.86,75865.13,0.1,-0.53126,0.00026,18.43479]
[1776554308381,32.86,75865.13,0.1,-0.53126,0.00026,18.43479]
[1776554308434,32.86,75865.13,0.1,-0.53126,0.00026,18.43479]
[1776554308587,32.86,75865.13,0.1,-0.53126,0.00026,18.43479]
[1776554308660,32.86,75865.42,0.1,-0.53118,0.00026,18.43514]
[1776554311920,32.86,75865.51,0.1,-0.53117,0.00026,18.43052]
[1776554312041,32.86,75865.51,0.1,-0.53117,0.00026,18.43052]
[1776554312128,32.86,75865.51,0.1,-0.53117,0.00026,18.43052]
[1776554312188,32.86,75865.51,0.1,-0.53117,0.00026,18.43052]
[1776554312806,32.86,75865.51,0.1,-0.53117,0.00026,18.43052]
[1776554312657,32.86,75844.22,0.1,-0.53672,0.00026,18.40342]
[1776554313474,32.87,75844.22,0.1,-0.53672,0.00026,18.40344]
[1776554314760,32.87,75838.29,0.1,-0.53826,0.00026,18.39528]
[1776554321042,32.88,75837.84,0.1,-0.53836,0.00026,18.39471]
[1776554324831,32.9,75832.28,0.1,-0.53979,0.00026,18.38688]
[1776554330599,32.91,75831.32,0.1,-0.54001,0.00026,18.3856]
[1776554338656,32.94,75830.23,0.1,-0.54027,0.00026,18.38416]
[1776554343690,32.95,75828.47,0.1,-0.5407,0.00026,18.38168]
[1776554350007,32.97,75827.6,0.1,-0.5409,0.00026,18.38053]
[1776554355774,32.98,75827.6,0.1,-0.54088,0.00026,18.38063]
[1776554360809,33.0,75826.31,0.1,-0.54119,0.00026,18.37882]
[1776554365846,33.01,75825.66,0.1,-0.54134,0.00026,18.37796]
[1776554370880,33.03,75824.84,0.1,-0.54153,0.00026,18.37684]
[1776554376922,33.04,75823.57,0.1,-0.54185,0.00026,18.37031]
[1776554381957,33.06,75820.84,0.1,-0.54253,0.00026,18.36629]
[1776554384978,33.07,75815.12,0.1,-0.544,0.00026,18.35751]
[1776554386994,33.07,75811.66,0.1,-0.54489,0.00026,18.35208]
[1776554392034,33.08,75813.12,0.1,-0.54449,0.00026,18.3545]
[1776554399083,33.1,75814.37,0.1,-0.54414,0.00026,18.35664]
[1776554404119,33.12,75812.88,0.1,-0.5445,0.00026,18.3544]
[1776554409434,33.13,75810.73,0.1,-0.54504,0.00026,18.35108]
[1776554420237,33.16,75806.8,0.1,-0.54601,0.00026,18.34501]
[1776554427735,33.17,75805.15,0.1,-0.54642,0.00026,18.34238]
[1776554433589,33.19,75803.48,0.1,-0.54683,0.00026,18.3351]
[1776554441380,33.21,75803.48,0.1,-0.54679,0.00026,18.33527]
[1776554451450,33.23,75802.42,0.1,-0.54703,0.00026,18.33374]
[1776554456490,33.24,75802.33,0.1,-0.54703,0.00026,18.33369]
[1776554457497,33.25,75806.55,0.1,-0.54594,0.00026,18.34061]
[1776554462533,33.26,75807.65,0.1,-0.54564,0.00026,18.34249]
[1776554469582,33.28,75807.58,0.1,-0.54563,0.00026,18.34253]
[1776554480659,33.31,75806.9,0.1,-0.54576,0.00026,18.34168]
[1776554485695,33.32,75806.42,0.1,-0.54586,0.00026,18.34101]
[1776554490729,33.33,75805.76,0.1,-0.54601,0.00026,18.34006]
[1776554495994,33.34,75805.54,0.1,-0.54606,0.00026,18.33503]
[1776554496632,33.34,75805.56,0.1,-0.54606,0.00026,18.33508]
[1776554496666,33.34,75805.56,0.1,-0.54606,0.00026,18.33508]
[1776554496754,33.34,75805.56,0.1,-0.54606,0.00026,18.33508]
[1776554496855,33.35,75810.71,0.1,-0.54473,0.00026,18.34333]
[1776554500026,33.34,75812.52,0.1,-0.54426,0.00026,18.34617]
[1776554500966,33.34,75814.14,0.1,-0.54385,0.00026,18.34867]
[1776554506018,33.34,75814.74,0.1,-0.54371,0.00026,18.34956]
[1776554511785,33.33,75817.41,0.1,-0.54303,0.00026,18.35362]
[1776554516868,33.33,75818.91,0.1,-0.54265,0.00026,18.35586]
[1776554521868,33.32,75819.98,0.1,-0.54238,0.00026,18.35745]
[1776554526892,33.32,75820.41,0.1,-0.54228,0.00026,18.35806]
[1776554532640,33.31,75821.22,0.1,-0.54208,0.00026,18.35924]
[1776554537664,33.31,75821.43,0.1,-0.54203,0.00026,18.35953]
[1776554541486,33.3,75821.92,0.1,-0.54191,0.00026,18.36023]
[1776554541613,33.3,75821.92,0.1,-0.54191,0.00026,18.36023]
[1776554549166,33.3,75821.92,0.1,-0.54192,0.00026,18.36019]
[1776554554434,33.29,75822.57,0.1,-0.54177,0.00026,18.35636]
[1776554561220,33.28,75823.68,0.1,-0.5415,0.00026,18.35796]
[1776554567261,33.28,75826.48,0.1,-0.54078,0.00026,18.36209]
[1776554571058,33.28,75826.27,0.1,-0.54083,0.00026,18.36179]
[1776554571098,33.28,75826.27,0.1,-0.54083,0.00026,18.36179]
[1776554574574,33.29,75831.04,0.1,-0.5396,0.00026,18.36871]
[1776554584644,33.29,75835.66,0.1,-0.5384,0.00026,18.37525]
[1776554586396,33.29,75842.03,0.1,-0.53675,0.00026,18.38397]
[1776554591433,33.3,75845.6,0.1,-0.53583,0.00026,18.38873]
[1776554596465,33.3,75847.72,0.1,-0.53528,0.00026,18.39152]
[1776554596597,33.3,75847.72,0.1,-0.53528,0.00026,18.39152]
[1776554596659,33.3,75847.72,0.1,-0.53528,0.00026,18.39152]
[1776554596811,33.3,75847.72,0.1,-0.53528,0.00026,18.39152]
[1776554596871,33.3,75847.72,0.1,-0.53528,0.00026,18.39152]
[1776554597113,33.3,75847.72,0.1,-0.53528,0.00026,18.39152]
[1776554597124,33.3,75848.28,0.1,-0.53514,0.00026,18.39225]
[1776554597200,33.3,75848.28,0.1,-0.53514,0.00026,18.39225]
[1776554597318,33.3,75848.28,0.1,-0.53514,0.00026,18.39225]
[1776554597359,33.3,75848.28,0.1,-0.53514,0.00026,18.39225]
[1776554597566,33.3,75848.28,0.1,-0.53514,0.00026,18.39225]
[1776554597619,33.3,75848.28,0.1,-0.53514,0.00026,18.39225]
[1776554597769,33.3,75848.28,0.1,-0.53514,0.00026,18.39225]
[1776554597851,33.3,75848.28,0.1,-0.53514,0.00026,18.39225]
[1776554597994,33.3,75848.28,0.1,-0.53514,0.00026,18.39225]
[1776554598039,33.3,75848.28,0.1,-0.53514,0.00026,18.39225]
[1776554598111,33.3,75848.28,0.1,-0.53514,0.00026,18.39225]
[1776554598196,33.3,75848.28,0.1,-0.53514,0.00026,18.39225]
[1776554602902,33.3,75848.28,0.1,-0.53514,0.00026,18.39225]
[1776554602968,33.3,75848.28,0.1,-0.53514,0.00026,18.39225]
[1776554603701,33.3,75849.54,0.1,-0.53481,0.00026,18.39387]
[1776554604039,33.3,75849.25,0.1,-0.53489,0.00026,18.39349]
[1776554610242,33.29,75848.5,0.1,-0.53509,0.00026,18.3925]
[1776554616170,33.29,75848.4,0.1,-0.53513,0.00026,18.38759]
[1776554618617,33.28,75846.57,0.1,-0.53561,0.00026,18.3852]
[1776554618624,33.28,75846.57,0.1,-0.53561,0.00026,18.3852]
[1776554618672,33.28,75846.57,0.1,-0.53561,0.00026,18.3852]
[1776554618704,33.28,75846.57,0.1,-0.53561,0.00026,18.3852]
[1776554618705,33.28,75845.79,0.1,-0.53581,0.00026,18.38417]
[1776554620639,33.29,75839.62,0.1,-0.5374,0.00026,18.37591]
[1776554621754,33.29,75839.62,0.1,-0.5374,0.00026,18.37591]
[1776554621824,33.29,75839.62,0.1,-0.5374,0.00026,18.37591]
[1776554622083,33.29,75838.81,0.1,-0.5376,0.00026,18.37483]
[1776554623732,33.29,75838.81,0.1,-0.5376,0.00026,18.37484]
[1776554623864,33.29,75836.88,0.1,-0.53809,0.00026,18.3722]
[1776554629397,33.3,75836.33,0.1,-0.53823,0.00026,18.37146]
[1776554641786,33.31,75833.01,0.1,-0.53908,0.00026,18.36687]
[1776554646821,33.31,75834.82,0.1,-0.5386,0.00026,18.36943]
[1776554651821,33.31,75834.21,0.1,-0.53876,0.00026,18.36859]
[1776554655141,33.31,75839.96,0.1,-0.53727,0.00026,18.37655]
[1776554660193,33.32,75840.2,0.1,-0.53721,0.00026,18.3769]
[1776554660240,33.32,75839.89,0.1,-0.53728,0.00026,18.37648]
[1776554660919,33.32,75839.72,0.1,-0.53733,0.00026,18.37625]
[1776554664946,33.32,75845.13,0.1,-0.53593,0.00026,18.38351]
[1776554665838,33.32,75845.13,0.1,-0.53593,0.00026,18.38351]
[1776554665885,33.32,75845.13,0.1,-0.53593,0.00026,18.38351]
[1776554665953,33.32,75850.43,0.1,-0.53456,0.00026,18.39039]
[1776554668150,33.32,75851.39,0.1,-0.53432,0.00026,18.39161]
[1776554668974,33.32,75852.03,0.1,-0.53415,0.00026,18.39242]
[1776554675016,33.32,75854.69,0.1,-0.53347,0.00026,18.39102]
[1776554681058,33.32,75857.12,0.1,-0.53285,0.00026,18.39402]
[1776554687100,33.33,75858.92,0.1,-0.53238,0.00026,18.39622]
[1776554693142,33.33,75860.62,0.1,-0.53194,0.00026,18.39828]
[1776554698177,33.33,75862.65,0.1,-0.53142,0.00026,18.4007]
[1776554706237,33.33,75863.29,0.1,-0.53125,0.00026,18.40146]
[1776554711335,33.33,75863.29,0.1,-0.53125,0.00026,18.40146]
[1776554712130,33.33,75863.29,0.1,-0.53125,0.00026,18.40146]
[1776554712143,33.33,75863.92,0.1,-0.53109,0.00026,18.40221]
[1776554712675,33.33,75863.92,0.1,-0.53109,0.00026,18.40221]
[1776554712676,33.33,75863.92,0.1,-0.53109,0.00026,18.40221]
[1776554712848,33.33,75863.92,0.1,-0.53109,0.00026,18.40221]
[1776554712874,33.33,75863.92,0.1,-0.53109,0.00026,18.40221]
[1776554712936,33.33,75863.92,0.1,-0.53109,0.00026,18.40221]
[1776554713026,33.33,75863.92,0.1,-0.53109,0.00026,18.40221]
[1776554713209,33.33,75850.32,0.1,-0.53459,0.00026,18.38554]
[1776554713448,33.33,75850.32,0.1,-0.53459,0.00026,18.38554]
[1776554713513,33.33,75850.32,0.1,-0.53459,0.00026,18.38554]
[1776554713520,33.33,75850.32,0.1,-0.53459,0.00026,18.38554]
[1776554713577,33.33,75850.32,0.1,-0.53459,0.00026,18.38554]
[1776554713603,33.33,75850.32,0.1,-0.53459,0.00026,18.38554]
[1776554713699,33.33,75850.32,0.1,-0.53459,0.00026,18.38554]
[1776554713751,33.33,75850.32,0.1,-0.53459,0.00026,18.38554]
[1776554713823,33.33,75850.32,0.1,-0.53459,0.00026,18.38554]
[1776554713952,33.33,75850.32,0.1,-0.53459,0.00026,18.38554]
[1776554713976,33.33,75850.32,0.1,-0.53459,0.00026,18.38554]
[1776554713999,33.33,75850.32,0.1,-0.53459,0.00026,18.38554]
[1776554714031,33.33,75850.32,0.1,-0.53459,0.00026,18.38554]
[1776554714178,33.33,75850.32,0.1,-0.53459,0.00026,18.38554]
[1776554714212,33.33,75850.32,0.1,-0.53459,0.00026,18.38554]
[1776554714039,33.33,75826.37,0.1,-0.54076,0.00026,18.35274]
[1776554714384,33.33,75826.37,0.1,-0.54076,0.00026,18.35274]
[1776554714454,33.33,75826.37,0.1,-0.54076,0.00026,18.35274]
[1776554714593,33.33,75826.37,0.1,-0.54076,0.00026,18.35274]
[1776554714660,33.33,75826.37,0.1,-0.54076,0.00026,18.35274]
[1776554714804,33.33,75826.37,0.1,-0.54076,0.00026,18.35274]
[1776554715163,33.33,75826.37,0.1,-0.54076,0.00026,18.35274]
[1776554715185,33.33,75824.29,0.1,-0.5413,0.00026,18.34969]
[1776554715967,33.33,75833.14,0.1,-0.53902,0.00026,18.36246]
[1776554718093,33.33,75841.06,0.1,-0.53698,0.00026,18.37339]
[1776554719549,33.33,75841.06,0.1,-0.53698,0.00026,18.37339]
[1776554720184,33.33,75840.9,0.1,-0.53702,0.00026,18.37318]
[1776554725223,33.33,75840.02,0.1,-0.53724,0.00026,18.372]
[1776554730306,33.34,75842.75,0.1,-0.53654,0.00026,18.37568]
[1776554735358,33.34,75840.75,0.1,-0.53706,0.00026,18.36827]
[1776554740417,33.34,75838.47,0.1,-0.53764,0.00026,18.36519]
[1776554745442,33.35,75836.87,0.1,-0.53805,0.00026,18.36301]
[1776554750498,33.35,75836.17,0.1,-0.53822,0.00026,18.36207]
[1776554755503,33.35,75834.7,0.1,-0.5386,0.00026,18.36005]
[1776554760520,33.35,75834.32,0.1,-0.5387,0.00026,18.35951]
[1776554763192,33.35,75834.43,0.1,-0.53867,0.00026,18.35965]
[1776554763234,33.35,75836.35,0.1,-0.53818,0.00026,18.36231]
[1776554768261,33.34,75835.36,0.1,-0.53844,0.00026,18.3609]
[1776554770774,33.34,75834.69,0.1,-0.53862,0.00026,18.35994]
[1776554770779,33.34,75834.69,0.1,-0.53862,0.00026,18.35994]
[1776554771274,33.34,75834.05,0.1,-0.53879,0.00026,18.35904]
[1776554771981,33.34,75834.05,0.1,-0.53879,0.00026,18.35904]
[1776554772049,33.34,75834.05,0.1,-0.53879,0.00026,18.35904]
[1776554772775,33.34,75834.49,0.1,-0.53868,0.00026,18.35964]
[1776554772777,33.34,75834.83,0.1,-0.53859,0.00026,18.36011]
[1776554776478,33.33,75835.23,0.1,-0.53849,0.00026,18.36065]
[1776554776542,33.33,75835.23,0.1,-0.53849,0.00026,18.36065]
[1776554777405,33.33,75835.23,0.1,-0.53849,0.00026,18.36065]
[1776554777455,33.33,75835.23,0.1,-0.53849,0.00026,18.36065]
[1776554777640,33.33,75835.23,0.1,-0.53849,0.00026,18.36065]
[1776554777703,33.33,75835.23,0.1,-0.53849,0.00026,18.36065]
[1776554777939,33.33,75835.23,0.1,-0.53849,0.00026,18.36065]
[1776554778008,33.33,75835.23,0.1,-0.53849,0.00026,18.36065]
[1776554778175,33.33,75835.23,0.1,-0.53849,0.00026,18.36065]
[1776554778217,33.33,75835.23,0.1,-0.53849,0.00026,18.36065]
[1776554778276,33.33,75836.74,0.1,-0.5381,0.00026,18.36274]
[1776554778612,33.33,75836.74,0.1,-0.5381,0.00026,18.36274]
[1776554778685,33.33,75836.74,0.1,-0.5381,0.00026,18.36274]
[1776554778998,33.33,75836.74,0.1,-0.5381,0.00026,18.36274]
[1776554779078,33.33,75836.74,0.1,-0.5381,0.00026,18.36274]
[1776554779097,33.33,75837.04,0.1,-0.53803,0.00026,18.36315]
[1776554780982,33.33,75837.04,0.1,-0.53803,0.00026,18.36314]
[1776554781021,33.33,75837.04,0.1,-0.53803,0.00026,18.36314]
[1776554781251,33.33,75837.04,0.1,-0.53803,0.00026,18.36314]
[1776554781084,33.33,75837.73,0.1,-0.53785,0.00026,18.36409]
[1776554784302,33.33,75838.14,0.1,-0.53775,0.00026,18.36464]
[1776554785279,33.32,75838.52,0.1,-0.53765,0.00026,18.36515]
[1776554792847,33.32,75839.23,0.1,-0.53749,0.00026,18.36132]
[1776554797883,33.31,75840.4,0.1,-0.5372,0.00026,18.36288]
[1776554802918,33.31,75840.63,0.1,-0.53714,0.00026,18.36317]
[1776554805521,33.31,75841.43,0.1,-0.53694,0.00026,18.36424]
[1776554805583,33.31,75841.43,0.1,-0.53694,0.00026,18.36424]
[1776554805684,33.3,75841.7,0.1,-0.53687,0.00026,18.3646]
[1776554807623,33.3,75841.7,0.1,-0.53687,0.00026,18.3646]
[1776554807723,33.3,75841.7,0.1,-0.53687,0.00026,18.36459]
[1776554813992,33.3,75843.77,0.1,-0.53635,0.00026,18.36733]
[1776554819027,33.29,75844.54,0.1,-0.53615,0.00026,18.36833]
[1776554824063,33.29,75844.92,0.1,-0.53606,0.00026,18.36881]
[1776554831111,33.28,75844.32,0.1,-0.53622,0.00026,18.36799]
[1776554836148,33.28,75842.17,0.1,-0.53678,0.00026,18.36509]
[1776554841182,33.28,75841.68,0.1,-0.53691,0.00026,18.36441]
[1776554847226,33.27,75840.57,0.1,-0.53721,0.00026,18.36288]
[1776554849239,33.27,75834.77,0.1,-0.53871,0.00026,18.35487]
[1776554849615,33.27,75834.77,0.1,-0.53871,0.00026,18.35487]
[1776554849621,33.27,75834.77,0.1,-0.53871,0.00026,18.35487]
[1776554849683,33.27,75834.77,0.1,-0.53871,0.00026,18.35487]
[1776554850246,33.27,75834.51,0.1,-0.53877,0.00026,18.3545]
[1776554852335,33.27,75834.15,0.1,-0.53888,0.00026,18.34925]
[1776554852360,33.27,75834.15,0.1,-0.53888,0.00026,18.34925]
[1776554852370,33.27,75834.02,0.1,-0.53891,0.00026,18.34907]
[1776554854333,33.27,75834.02,0.1,-0.53891,0.00026,18.34908]
[1776554855280,33.27,75834.1,0.1,-0.53889,0.00026,18.3492]
[1776554862419,33.28,75833.4,0.1,-0.53906,0.00026,18.34823]
[1776554869377,33.29,75832.2,0.1,-0.53935,0.00026,18.34662]
[1776554876699,33.3,75831.53,0.1,-0.53951,0.00026,18.34572]
[1776554883479,33.31,75831.37,0.1,-0.53955,0.00026,18.34554]
[1776554889869,33.31,75828.96,0.1,-0.54016,0.00026,18.34213]
[1776554896839,33.32,75828.57,0.1,-0.54024,0.00026,18.34163]
[1776554903619,33.33,75828.65,0.1,-0.54021,0.00026,18.3418]
[1776554908652,33.34,75828.82,0.1,-0.54016,0.00026,18.34208]
[1776554910751,33.34,75828.95,0.1,-0.54012,0.00026,18.34228]
[1776554910760,33.34,75828.95,0.1,-0.54012,0.00026,18.34228]
[1776554910933,33.34,75828.95,0.1,-0.54012,0.00026,18.34228]
[1776554910973,33.34,75828.95,0.1,-0.54012,0.00026,18.34228]
[1776554911034,33.34,75829.93,0.1,-0.53988,0.00026,18.33894]
[1776554912683,33.34,75837.02,0.1,-0.53806,0.00026,18.34891]
[1776554917717,33.34,75835.39,0.1,-0.53848,0.00026,18.34665]
[1776554921884,33.34,75834.1,0.1,-0.53881,0.00026,18.34485]
[1776554922449,33.34,75833.71,0.1,-0.53891,0.00026,18.34431]
[1776554927605,33.33,75834.5,0.1,-0.53872,0.00026,18.34537]
[1776554932722,33.32,75837.47,0.1,-0.53796,0.00026,18.34944]
[1776554937732,33.32,75837.69,0.1,-0.53791,0.00026,18.3497]
[1776554942788,33.31,75837.69,0.1,-0.53792,0.00026,18.34965]
[1776554947948,33.3,75838.62,0.1,-0.5377,0.00026,18.35088]
[1776554953397,33.29,75838.63,0.1,-0.5377,0.00026,18.35085]
[1776554956429,33.29,75843.04,0.1,-0.53656,0.00026,18.35683]
[1776554961394,33.3,75846.79,0.1,-0.53559,0.00026,18.3618]
[1776554965465,33.3,75846.79,0.1,-0.53559,0.00026,18.36181]
[1776554965511,33.3,75846.79,0.1,-0.53559,0.00026,18.36181]
[1776554965666,33.3,75846.79,0.1,-0.53559,0.00026,18.36181]
[1776554965750,33.3,75846.79,0.1,-0.53559,0.00026,18.36181]
[1776554965917,33.3,75846.79,0.1,-0.53559,0.00026,18.36181]
[1776554965985,33.3,75846.79,0.1,-0.53559,0.00026,18.36181]
[1776554966137,33.3,75846.79,0.1,-0.53559,0.00026,18.36181]
[1776554966198,33.3,75846.79,0.1,-0.53559,0.00026,18.36181]
[1776554966342,33.3,75846.79,0.1,-0.53559,0.00026,18.36181]
[1776554966374,33.3,75846.79,0.1,-0.53559,0.00026,18.36181]
[1776554966475,33.3,75846.79,0.1,-0.53559,0.00026,18.36181]
[1776554966553,33.3,75846.79,0.1,-0.53559,0.00026,18.36181]
[1776554966614,33.3,75846.79,0.1,-0.53559,0.00026,18.36181]
[1776554966785,33.3,75846.79,0.1,-0.53559,0.00026,18.36181]
[1776554966829,33.3,75846.79,0.1,-0.53559,0.00026,18.36181]
[1776554967001,33.3,75846.79,0.1,-0.53559,0.00026,18.36181]
[1776554967040,33.3,75846.79,0.1,-0.53559,0.00026,18.36181]
[1776554967218,33.3,75846.79,0.1,-0.53559,0.00026,18.36181]
[1776554967242,33.3,75846.79,0.1,-0.53559,0.00026,18.36182]
[1776554972097,33.3,75852.07,0.1,-0.53423,0.00026,18.36388]
[1776554974350,33.3,75840.54,0.1,-0.53721,0.00026,18.34875]
[1776554975422,33.3,75840.03,0.1,-0.53734,0.00026,18.34806]
[1776554987473,33.31,75838.76,0.1,-0.53766,0.00026,18.34638]
[1776554995263,33.32,75836.12,0.1,-0.53833,0.00026,18.34277]
[1776554997647,33.32,75833.5,0.1,-0.539,0.00026,18.33913]
[1776554997744,33.32,75833.5,0.1,-0.539,0.00026,18.33913]
[1776554997941,33.32,75833.5,0.1,-0.539,0.00026,18.33913]
[1776554997943,33.32,75833.5,0.1,-0.539,0.00026,18.33913]
[1776554998035,33.32,75833.5,0.1,-0.539,0.00026,18.33913]
[1776554998401,33.32,75833.5,0.1,-0.539,0.00026,18.33913]
[1776554998466,33.32,75833.5,0.1,-0.539,0.00026,18.33913]
[1776554998499,33.32,75826.01,0.1,-0.54093,0.00026,18.32838]
[1776555001738,33.33,75823.38,0.1,-0.5416,0.00026,18.32455]
[1776555001777,33.33,75823.38,0.1,-0.5416,0.00026,18.32455]
[1776555002313,33.33,75822.6,0.1,-0.5418,0.00026,18.32341]
[1776555007613,33.34,75819.52,0.1,-0.54257,0.00026,18.31886]
[1776555008811,33.34,75819.52,0.1,-0.54257,0.00026,18.31886]
[1776555008830,33.34,75819.52,0.1,-0.54257,0.00026,18.31886]
[1776555009360,33.35,75819.52,0.1,-0.54257,0.00026,18.31889]
[1776555017683,33.36,75815.99,0.1,-0.54345,0.00026,18.31365]
[1776555025085,33.37,75815.99,0.1,-0.54344,0.00026,18.31367]
[1776555025148,33.37,75815.99,0.1,-0.54344,0.00026,18.31367]
[1776555025186,33.38,75809.46,0.1,-0.54511,0.00026,18.30354]
[1776555030504,33.38,75809.46,0.1,-0.5451,0.00026,18.3036]
[1776555036549,33.39,75806.93,0.1,-0.54575,0.00026,18.29487]
[1776555037615,33.39,75805.84,0.1,-0.54603,0.00026,18.29312]
[1776555037795,33.39,75805.84,0.1,-0.54603,0.00026,18.29312]
[1776555038567,33.39,75804.83,0.1,-0.54628,0.00026,18.2915]
[1776555038736,33.39,75804.83,0.1,-0.54628,0.00026,18.2915]
[1776555039574,33.39,75786.8,0.1,-0.55092,0.00026,18.26104]
[1776555040580,33.4,75788.39,0.1,-0.55051,0.00026,18.26383]
[1776555046482,33.4,75791.26,0.1,-0.54976,0.00026,18.26884]
[1776555051312,33.4,75796.55,0.1,-0.5484,0.00026,18.27788]
[1776555051940,33.4,75796.55,0.1,-0.5484,0.00026,18.27788]
[1776555051953,33.4,75796.55,0.1,-0.5484,0.00026,18.27788]
[1776555052010,33.4,75796.55,0.1,-0.5484,0.00026,18.27788]
[1776555052041,33.4,75796.55,0.1,-0.5484,0.00026,18.27788]
[1776555053940,33.4,75796.55,0.1,-0.5484,0.00026,18.27788]
[1776555054518,33.4,75796.98,0.1,-0.54829,0.00026,18.27857]
[1776555059561,33.39,75795.23,0.1,-0.54876,0.00026,18.27556]
[1776555064606,33.38,75793.07,0.1,-0.54932,0.00026,18.2718]
[1776555068470,33.38,75793.0,0.1,-0.54935,0.00026,18.27162]
[1776555068521,33.38,75793.0,0.1,-0.54935,0.00026,18.27162]
[1776555068581,33.38,75793.0,0.1,-0.54935,0.00026,18.27162]
[1776555068571,33.38,75792.97,0.1,-0.54936,0.00026,18.27156]
[1776555068725,33.38,75792.97,0.1,-0.54936,0.00026,18.27156]
[1776555068764,33.38,75792.97,0.1,-0.54936,0.00026,18.27156]
[1776555068956,33.38,75792.97,0.1,-0.54936,0.00026,18.27156]
[1776555069010,33.38,75792.97,0.1,-0.54936,0.00026,18.27156]
[1776555069160,33.38,75792.97,0.1,-0.54936,0.00026,18.27156]
[1776555069199,33.38,75792.97,0.1,-0.54936,0.00026,18.27156]
[1776555069380,33.38,75792.97,0.1,-0.54936,0.00026,18.27156]
[1776555069445,33.38,75792.97,0.1,-0.54936,0.00026,18.27156]
[1776555069578,33.38,75792.97,0.1,-0.54936,0.00026,18.27156]
[1776555069616,33.38,75792.97,0.1,-0.54936,0.00026,18.27156]
[1776555069481,33.37,75792.99,0.1,-0.54936,0.00026,18.27158]
[1776555069786,33.37,75792.99,0.1,-0.54936,0.00026,18.27158]
[1776555069825,33.37,75792.99,0.1,-0.54936,0.00026,18.27158]
[1776555070000,33.37,75792.99,0.1,-0.54936,0.00026,18.27158]
[1776555070040,33.37,75792.99,0.1,-0.54936,0.00026,18.27158]
[1776555070210,33.37,75792.99,0.1,-0.54936,0.00026,18.27158]
[1776555070257,33.37,75792.99,0.1,-0.54936,0.00026,18.27158]
[1776555070278,33.37,75792.99,0.1,-0.54936,0.00026,18.27158]
[1776555070382,33.37,75792.99,0.1,-0.54936,0.00026,18.27158]
[1776555070472,33.37,75792.92,0.1,-0.54938,0.00026,18.27144]
[1776555071796,33.37,75789.04,0.1,-0.55038,0.00026,18.26471]
[1776555072683,33.37,75789.04,0.1,-0.55038,0.00026,18.26471]
[1776555072804,33.37,75787.13,0.1,-0.55088,0.00026,18.26136]
[1776555078107,33.36,75786.86,0.1,-0.55095,0.00026,18.26083]
[1776555081907,33.36,75784.81,0.1,-0.55148,0.00026,18.25719]
[1776555082516,33.36,75779.54,0.1,-0.55284,0.00026,18.24772]
[1776555087522,33.36,75776.51,0.1,-0.55362,0.00026,18.24217]
[1776555092556,33.36,75778.22,0.1,-0.5532,0.00026,18.24053]
[1776555096602,33.36,75784.73,0.1,-0.55152,0.00026,18.25225]
[1776555097628,33.36,75789.48,0.1,-0.5503,0.00026,18.2606]
[1776555102638,33.36,75786.62,0.1,-0.55104,0.00026,18.25558]
[1776555106102,33.36,75786.63,0.1,-0.55104,0.00026,18.25559]
[1776555106611,33.36,75782.77,0.1,-0.55203,0.00026,18.24872]
[1776555111623,33.36,75783.09,0.1,-0.55195,0.00026,18.2493]
[1776555116641,33.36,75784.01,0.1,-0.55171,0.00026,18.25095]
[1776555121643,33.36,75784.43,0.1,-0.5516,0.00026,18.2517]
[1776555126676,33.36,75784.87,0.1,-0.55149,0.00026,18.25249]
[1776555131735,33.36,75786.12,0.1,-0.55116,0.00026,18.25472]
[1776555136784,33.36,75787.02,0.1,-0.55093,0.00026,18.25632]
[1776555141794,33.36,75787.64,0.1,-0.55077,0.00026,18.25742]
[1776555146840,33.36,75787.64,0.1,-0.55077,0.00026,18.25743]
[1776555149831,33.37,75787.64,0.1,-0.55076,0.00026,18.25749]
[1776555150378,33.37,75790.81,0.1,-0.54994,0.00026,18.26303]
[1776555154990,33.38,75791.29,0.1,-0.54982,0.00026,18.25914]
[1776555155604,33.38,75791.29,0.1,-0.54981,0.00026,18.25918]
[1776555160835,33.38,75793.3,0.1,-0.5493,0.00026,18.26264]
[1776555166102,33.38,75792.97,0.1,-0.54938,0.00026,18.26209]
[1776555171105,33.38,75792.66,0.1,-0.54946,0.00026,18.26157]
[1776555171988,33.39,75792.66,0.1,-0.54946,0.00026,18.26157]
[1776555172718,33.39,75792.66,0.1,-0.54946,0.00026,18.26157]
[1776555174880,33.39,75792.66,0.1,-0.54945,0.00026,18.26162]
[1776555175628,33.39,75792.66,0.1,-0.54944,0.00026,18.26164]
[1776555178040,33.4,75794.52,0.1,-0.54896,0.00026,18.26485]
[1776555178062,33.4,75794.52,0.1,-0.54896,0.00026,18.26485]
[1776555178173,33.4,75794.52,0.1,-0.54896,0.00026,18.26485]
[1776555178246,33.4,75794.52,0.1,-0.54896,0.00026,18.26485]
[1776555178296,33.4,75794.52,0.1,-0.54896,0.00026,18.26485]
[1776555178460,33.4,75794.52,0.1,-0.54896,0.00026,18.26485]
[1776555178496,33.4,75794.52,0.1,-0.54896,0.00026,18.26485]
[1776555178659,33.4,75794.52,0.1,-0.54896,0.00026,18.26485]
[1776555178701,33.4,75794.52,0.1,-0.54896,0.00026,18.26485]
[1776555178561,33.4,75795.67,0.1,-0.54866,0.00026,18.26682]
[1776555178888,33.4,75795.67,0.1,-0.54866,0.00026,18.26682]
[1776555178928,33.4,75795.67,0.1,-0.54866,0.00026,18.26682]
[1776555179097,33.4,75795.67,0.1,-0.54866,0.00026,18.26682]
[1776555179467,33.4,75795.67,0.1,-0.54866,0.00026,18.26682]
[1776555179558,33.4,75795.67,0.1,-0.54866,0.00026,18.26682]
[1776555179662,33.4,75797.85,0.1,-0.5481,0.00026,18.27049]
[1776555179759,33.4,75797.85,0.1,-0.5481,0.00026,18.27049]
[1776555179839,33.4,75797.85,0.1,-0.5481,0.00026,18.27049]
[1776555180041,33.4,75797.85,0.1,-0.5481,0.00026,18.27049]
[1776555180081,33.4,75797.85,0.1,-0.5481,0.00026,18.27049]
[1776555180249,33.4,75797.85,0.1,-0.5481,0.00026,18.27049]
[1776555180291,33.4,75797.85,0.1,-0.5481,0.00026,18.27049]
[1776555180454,33.4,75797.85,0.1,-0.5481,0.00026,18.27049]
[1776555180477,33.4,75797.85,0.1,-0.5481,0.00026,18.27049]
[1776555180668,33.4,75797.85,0.1,-0.5481,0.00026,18.27049]
[1776555180723,33.4,75797.85,0.1,-0.5481,0.00026,18.27049]
[1776555180560,33.4,75797.85,0.1,-0.5481,0.00026,18.2705]
[1776555180875,33.4,75797.85,0.1,-0.5481,0.00026,18.2705]
[1776555180933,33.4,75797.85,0.1,-0.5481,0.00026,18.2705]
[1776555181090,33.4,75797.85,0.1,-0.5481,0.00026,18.2705]
[1776555181568,33.4,75797.17,0.1,-0.54827,0.00026,18.26936]
[1776555181813,33.4,75797.17,0.1,-0.54827,0.00026,18.26936]
[1776555181871,33.4,75797.17,0.1,-0.54827,0.00026,18.26936]
[1776555181981,33.4,75797.17,0.1,-0.54827,0.00026,18.26936]
[1776555182033,33.4,75797.03,0.1,-0.54831,0.00026,18.26912]
[1776555188616,33.4,75795.58,0.1,-0.54868,0.00026,18.26668]
[1776555196672,33.4,75795.27,0.1,-0.54876,0.00026,18.26616]
[1776555199060,33.4,75794.81,0.1,-0.54888,0.00026,18.26538]
[1776555199117,33.4,75794.81,0.1,-0.54888,0.00026,18.26538]
[1776555199693,33.4,75794.53,0.1,-0.54895,0.00026,18.26491]
[1776555200700,33.4,75786.82,0.1,-0.55093,0.00026,18.25159]
[1776555201231,33.4,75786.82,0.1,-0.55093,0.00026,18.25159]
[1776555201265,33.4,75786.82,0.1,-0.55093,0.00026,18.25159]
[1776555201707,33.4,75784.3,0.1,-0.55158,0.00026,18.24714]
[1776555202495,33.4,75784.3,0.1,-0.55158,0.00026,18.24714]
[1776555202714,33.4,75778.38,0.1,-0.5531,0.00026,18.2365]
[1776555207749,33.4,75776.07,0.1,-0.55368,0.00026,18.23231]
[1776555211779,33.41,75772.37,0.1,-0.55464,0.00026,18.22071]
[1776555216525,33.41,75771.46,0.1,-0.55487,0.00026,18.21903]
[1776555216757,33.41,75770.96,0.1,-0.555,0.00026,18.21811]
[1776555218663,33.41,75767.31,0.1,-0.55593,0.00026,18.21122]
[1776555221659,33.41,75763.22,0.1,-0.55698,0.00026,18.20338]
[1776555222308,33.41,75763.22,0.1,-0.55698,0.00026,18.20338]
[1776555222339,33.41,75763.22,0.1,-0.55698,0.00026,18.20338]
[1776555222521,33.41,75762.3,0.1,-0.55722,0.00026,18.20158]
[1776555228503,33.41,75761.08,0.1,-0.55754,0.00026,18.19915]
[1776555234711,33.4,75760.54,0.1,-0.55769,0.00026,18.198]
[1776555239722,33.39,75757.58,0.1,-0.55847,0.00026,18.19207]
[1776555240979,33.39,75756.53,0.1,-0.55874,0.00026,18.18996]
[1776555241092,33.39,75756.53,0.1,-0.55874,0.00026,18.18996]
[1776555241157,33.39,75756.53,0.1,-0.55874,0.00026,18.18996]
[1776555241321,33.39,75756.53,0.1,-0.55874,0.00026,18.18996]
[1776555241359,33.39,75756.53,0.1,-0.55874,0.00026,18.18996]
[1776555241422,33.39,75756.98,0.1,-0.55863,0.00026,18.19083]
[1776555241973,33.39,75756.98,0.1,-0.55863,0.00026,18.19083]
[1776555242764,33.39,75759.24,0.1,-0.55805,0.00026,18.19528]
[1776555245294,33.38,75763.4,0.1,-0.55699,0.00026,18.20335]
[1776555248291,33.38,75770.94,0.1,-0.55506,0.00026,18.21773]
[1776555252601,33.38,75776.01,0.1,-0.55376,0.00026,18.22716]
[1776555255083,33.38,75779.31,0.1,-0.55291,0.00026,18.23318]
[1776555260410,33.38,75781.24,0.1,-0.55241,0.00026,18.23666]
[1776555262899,33.38,75782.16,0.1,-0.55218,0.00026,18.23831]
[1776555263573,33.38,75782.54,0.1,-0.55208,0.00026,18.23899]
[1776555268624,33.38,75781.68,0.1,-0.5523,0.00026,18.23745]
[1776555272484,33.38,75782.43,0.1,-0.55213,0.00026,18.23401]
[1776555272524,33.38,75782.43,0.1,-0.55213,0.00026,18.23401]
[1776555272533,33.38,75783.34,0.1,-0.55189,0.00026,18.23564]
[1776555273081,33.38,75783.34,0.1,-0.55189,0.00026,18.23564]
[1776555273129,33.38,75783.34,0.1,-0.55189,0.00026,18.23564]
[1776555273229,33.38,75783.34,0.1,-0.55189,0.00026,18.23564]
[1776555274257,33.38,75783.34,0.1,-0.55189,0.00026,18.23564]
[1776555274337,33.38,75783.34,0.1,-0.55189,0.00026,18.23564]
[1776555274358,33.38,75783.34,0.1,-0.55189,0.00026,18.23565]
[1776555275370,33.38,75783.34,0.1,-0.55189,0.00026,18.23565]
[1776555275443,33.38,75783.34,0.1,-0.55189,0.00026,18.23565]
[1776555275512,33.38,75783.34,0.1,-0.55189,0.00026,18.23565]
[1776555276313,33.38,75783.34,0.1,-0.55189,0.00026,18.23565]
[1776555276341,33.38,75783.34,0.1,-0.55189,0.00026,18.23565]
[1776555276526,33.38,75783.34,0.1,-0.55189,0.00026,18.23565]
[1776555276573,33.38,75783.34,0.1,-0.55189,0.00026,18.23565]
[1776555276627,33.38,75783.34,0.1,-0.55189,0.00026,18.23565]
[1776555276899,33.38,75783.34,0.1,-0.55189,0.00026,18.23565]
[1776555276921,33.38,75783.34,0.1,-0.55189,0.00026,18.23565]
[1776555277242,33.38,75783.34,0.1,-0.55189,0.00026,18.23565]
[1776555277276,33.38,75783.34,0.1,-0.55189,0.00026,18.23565]
[1776555277341,33.38,75784.57,0.1,-0.55158,0.00026,18.23784]
[1776555278118,33.38,75784.57,0.1,-0.55158,0.00026,18.23784]
[1776555278229,33.38,75784.57,0.1,-0.55158,0.00026,18.23784]
[1776555278667,33.38,75784.57,0.1,-0.55158,0.00026,18.23784]
[1776555278768,33.38,75784.84,0.1,-0.55151,0.00026,18.23832]
[1776555279135,33.38,75784.84,0.1,-0.55151,0.00026,18.23832]
[1776555279271,33.38,75784.84,0.1,-0.55151,0.00026,18.23832]
[1776555279307,33.38,75784.84,0.1,-0.55151,0.00026,18.23832]
[1776555279551,33.38,75784.84,0.1,-0.55151,0.00026,18.23832]
[1776555279605,33.38,75784.84,0.1,-0.55151,0.00026,18.23832]
[1776555279652,33.38,75784.84,0.1,-0.55151,0.00026,18.23832]
[1776555280079,33.38,75784.84,0.1,-0.55151,0.00026,18.23832]
[1776555286299,33.38,75786.01,0.1,-0.5512,0.00026,18.2404]
[1776555289897,33.38,75786.2,0.1,-0.55115,0.00026,18.24074]
[1776555290327,33.38,75786.39,0.1,-0.5511,0.00026,18.24108]
[1776555295364,33.38,75786.73,0.1,-0.55101,0.00026,18.24169]
[1776555299081,33.38,75787.33,0.1,-0.55086,0.00026,18.24275]
[1776555299309,33.38,75787.33,0.1,-0.55086,0.00026,18.24275]
[1776555299355,33.38,75787.33,0.1,-0.55086,0.00026,18.24275]
[1776555299440,33.38,75787.33,0.1,-0.55086,0.00026,18.24275]
[1776555299505,33.38,75787.33,0.1,-0.55086,0.00026,18.24275]
[1776555299746,33.38,75787.33,0.1,-0.55086,0.00026,18.24275]
[1776555299779,33.38,75787.33,0.1,-0.55086,0.00026,18.24275]
[1776555307446,33.39,75788.95,0.1,-0.55044,0.00026,18.24561]
[1776555312482,33.39,75790.59,0.1,-0.55001,0.00026,18.24847]
[1776555317524,33.39,75789.73,0.1,-0.55023,0.00026,18.24699]
[1776555317752,33.39,75789.04,0.1,-0.55041,0.00026,18.24579]
[1776555322917,33.39,75788.7,0.1,-0.5505,0.00026,18.24521]
[1776555328857,33.39,75788.37,0.1,-0.55058,0.00026,18.24465]
[1776555334227,33.39,75788.37,0.1,-0.55059,0.00026,18.23989]
[1776555335747,33.39,75790.68,0.1,-0.55,0.00026,18.24391]
[1776555335848,33.39,75790.74,0.1,-0.54998,0.00026,18.24401]
[1776555336052,33.39,75790.74,0.1,-0.54998,0.00026,18.24401]
[1776555336108,33.39,75790.74,0.1,-0.54998,0.00026,18.24401]
[1776555336592,33.39,75790.74,0.1,-0.54998,0.00026,18.24401]
[1776555336621,33.39,75790.74,0.1,-0.54998,0.00026,18.24401]
[1776555336707,33.39,75790.74,0.1,-0.54998,0.00026,18.24401]
[1776555336833,33.39,75790.74,0.1,-0.54998,0.00026,18.24401]
[1776555336868,33.39,75768.84,0.1,-0.55561,0.00026,18.20433]
[1776555336925,33.39,75768.84,0.1,-0.55561,0.00026,18.20433]
[1776555337056,33.39,75768.84,0.1,-0.55561,0.00026,18.20433]
[1776555337109,33.39,75768.84,0.1,-0.55561,0.00026,18.20433]
[1776555337307,33.39,75768.84,0.1,-0.55561,0.00026,18.20433]
[1776555337354,33.39,75768.84,0.1,-0.55561,0.00026,18.20433]
[1776555337509,33.39,75768.84,0.1,-0.55561,0.00026,18.20433]
[1776555337595,33.39,75768.84,0.1,-0.55561,0.00026,18.20433]
[1776555337730,33.39,75768.84,0.1,-0.55561,0.00026,18.20433]
[1776555337840,33.39,75768.84,0.1,-0.55561,0.00026,18.20433]
[1776555337798,33.39,75767.12,0.1,-0.55605,0.00026,18.20104]
[1776555337926,33.39,75767.12,0.1,-0.55605,0.00026,18.20104]
[1776555337962,33.39,75767.12,0.1,-0.55605,0.00026,18.20104]
[1776555338143,33.39,75767.12,0.1,-0.55605,0.00026,18.20104]
[1776555338230,33.39,75767.12,0.1,-0.55605,0.00026,18.20104]
[1776555338437,33.39,75767.12,0.1,-0.55605,0.00026,18.20104]
[1776555338665,33.39,75767.12,0.1,-0.55605,0.00026,18.20103]
[1776555339671,33.39,75760.76,0.1,-0.55769,0.00026,18.18873]
[1776555339993,33.39,75760.76,0.1,-0.55769,0.00026,18.18873]
[1776555340678,33.39,75753.39,0.1,-0.55958,0.00026,18.1741]
[1776555342693,33.39,75749.33,0.1,-0.56062,0.00026,18.1659]
[1776555345712,33.39,75753.29,0.1,-0.5596,0.00026,18.17394]
[1776555348733,33.4,75749.97,0.1,-0.56044,0.00026,18.16727]
[1776555354414,33.4,75748.37,0.1,-0.56085,0.00026,18.16404]
[1776555364235,33.41,75745.06,0.1,-0.56167,0.00026,18.15739]
[1776555368873,33.42,75740.04,0.1,-0.56294,0.00026,18.14701]
[1776555373910,33.42,75737.49,0.1,-0.56359,0.00026,18.1417]
[1776555379751,33.43,75737.06,0.1,-0.56369,0.00026,18.14085]
[1776555384986,33.43,75732.02,0.1,-0.56496,0.00026,18.13014]
[1776555391029,33.44,75731.15,0.1,-0.56519,0.00026,18.12354]
[1776555398166,33.44,75730.44,0.1,-0.56536,0.00026,18.12205]
[1776555398804,33.44,75730.44,0.1,-0.56536,0.00026,18.12205]
[1776555398855,33.45,75723.62,0.1,-0.5671,0.00026,18.1071]
[1776555399861,33.45,75720.21,0.1,-0.56797,0.00026,18.09947]
[1776555402803,33.45,75728.19,0.1,-0.56593,0.00026,18.11722]
[1776555406951,33.45,75732.98,0.1,-0.5647,0.00026,18.12769]
[1776555407255,33.45,75732.98,0.1,-0.5647,0.00026,18.12769]
[1776555407300,33.45,75732.98,0.1,-0.5647,0.00026,18.12769]
[1776555407409,33.45,75732.98,0.1,-0.5647,0.00026,18.12769]
[1776555407449,33.45,75732.98,0.1,-0.5647,0.00026,18.12769]
[1776555407461,33.45,75732.86,0.1,-0.56472,0.00026,18.12745]
[1776555408602,33.45,75732.86,0.1,-0.56472,0.00026,18.12745]
[1776555408938,33.45,75737.09,0.1,-0.56364,0.00026,18.13652]
[1776555412958,33.46,75740.9,0.1,-0.56266,0.00026,18.14465]
[1776555413889,33.46,75746.42,0.1,-0.56124,0.00026,18.1561]
[1776555418972,33.45,75747.91,0.1,-0.56087,0.00026,18.15908]
[1776555424010,33.45,75747.67,0.1,-0.56095,0.00026,18.15851]
[1776555427787,33.44,75747.67,0.1,-0.56095,0.00026,18.15846]
[1776555427849,33.44,75747.67,0.1,-0.56095,0.00026,18.15846]
[1776555427950,33.44,75747.67,0.1,-0.56096,0.00026,18.15844]
[1776555428030,33.44,75747.67,0.1,-0.56096,0.00026,18.15844]
[1776555428063,33.44,75747.67,0.1,-0.56096,0.00026,18.15844]
[1776555433192,33.44,75749.56,0.1,-0.56048,0.00026,18.16222]
[1776555433886,33.43,75749.56,0.1,-0.56049,0.00026,18.1622]
[1776555438907,33.43,75751.01,0.1,-0.56013,0.00026,18.16507]
[1776555443949,33.42,75751.01,0.1,-0.56014,0.00026,18.16498]
[1776555449011,33.42,75753.71,0.1,-0.55946,0.00026,18.17033]
[1776555454049,33.41,75754.06,0.1,-0.5594,0.00026,18.16613]
[1776555459092,33.4,75755.46,0.1,-0.55906,0.00026,18.16885]
[1776555464098,33.4,75753.99,0.1,-0.55944,0.00026,18.16583]
[1776555469142,33.39,75753.99,0.1,-0.55946,0.00026,18.16575]
[1776555474155,33.39,75756.65,0.1,-0.55879,0.00026,18.17098]
[1776555479207,33.38,75757.08,0.1,-0.55869,0.00026,18.17176]
[1776555484935,33.37,75757.08,0.1,-0.5587,0.00026,18.17168]
[1776555489969,33.37,75758.7,0.1,-0.55829,0.00026,18.1748]
[1776555492046,33.36,75754.85,0.1,-0.55929,0.00026,18.16709]
[1776555497390,33.36,75755.18,0.1,-0.55922,0.00026,18.16768]
[1776555502397,33.35,75754.96,0.1,-0.55928,0.00026,18.16717]
[1776555507403,33.35,75755.1,0.1,-0.55925,0.00026,18.1674]
[1776555512408,33.34,75755.43,0.1,-0.5592,0.00026,18.16319]
[1776555516263,33.34,75753.12,0.1,-0.5598,0.00026,18.1585]
[1776555517053,33.34,75753.06,0.1,-0.55982,0.00026,18.15837]
[1776555521470,33.34,75753.87,0.1,-0.55961,0.00026,18.15996]
[1776555521499,33.34,75753.87,0.1,-0.55961,0.00026,18.15996]
[1776555521523,33.34,75753.87,0.1,-0.55961,0.00026,18.15996]
[1776555521589,33.34,75753.87,0.1,-0.55961,0.00026,18.15996]
[1776555521739,33.34,75753.87,0.1,-0.55961,0.00026,18.15996]
[1776555521773,33.34,75753.87,0.1,-0.55961,0.00026,18.15996]
[1776555521941,33.34,75753.87,0.1,-0.55961,0.00026,18.15996]
[1776555521991,33.34,75753.87,0.1,-0.55961,0.00026,18.15996]
[1776555522028,33.34,75753.87,0.1,-0.55961,0.00026,18.15995]
[1776555522159,33.34,75753.87,0.1,-0.55961,0.00026,18.15995]
[1776555522201,33.34,75753.87,0.1,-0.55961,0.00026,18.15995]
[1776555522377,33.34,75753.87,0.1,-0.55961,0.00026,18.15995]
[1776555522954,33.34,75753.87,0.1,-0.55962,0.00026,18.15994]
[1776555527987,33.33,75750.39,0.1,-0.56052,0.00026,18.15284]
[1776555530000,33.33,75746.07,0.1,-0.56163,0.00026,18.14394]
[1776555530205,33.33,75746.07,0.1,-0.56163,0.00026,18.14394]
[1776555531024,33.33,75745.55,0.1,-0.56176,0.00026,18.14288]
[1776555536037,33.34,75744.16,0.1,-0.56211,0.00026,18.14003]
[1776555538226,33.34,75745.74,0.1,-0.5617,0.00026,18.14336]
[1776555539054,33.34,75745.74,0.1,-0.5617,0.00026,18.14337]
[1776555544081,33.34,75744.67,0.1,-0.56196,0.00026,18.14121]
[1776555546112,33.35,75740.24,0.1,-0.56309,0.00026,18.13195]
[1776555549137,33.35,75736.31,0.1,-0.5641,0.00026,18.12361]
[1776555554172,33.35,75735.72,0.1,-0.56425,0.00026,18.12238]
[1776555559258,33.35,75733.24,0.1,-0.56488,0.00026,18.11706]
[1776555561081,33.35,75724.64,0.1,-0.56708,0.00026,18.09815]
[1776555566116,33.35,75722.45,0.1,-0.56764,0.00026,18.09328]
[1776555567060,33.36,75719.18,0.1,-0.56847,0.00026,18.08591]
[1776555572090,33.36,75720.58,0.1,-0.56813,0.00026,18.08432]
[1776555574580,33.36,75718.69,0.1,-0.56861,0.00026,18.08007]
[1776555575112,33.36,75719.55,0.1,-0.56839,0.00026,18.08203]
[1776555578111,33.36,75722.73,0.1,-0.56757,0.00026,18.08925]
[1776555583122,33.37,75724.33,0.1,-0.56715,0.00026,18.09287]
[1776555588718,33.37,75725.58,0.1,-0.56682,0.00026,18.09572]
[1776555593751,33.37,75726.97,0.1,-0.56646,0.00026,18.09885]
[1776555598909,33.37,75727.45,0.1,-0.56633,0.00026,18.09995]
[1776555601481,33.38,75728.55,0.1,-0.56605,0.00026,18.1024]
[1776555601542,33.38,75728.55,0.1,-0.56605,0.00026,18.1024]
[1776555601589,33.38,75728.55,0.1,-0.56605,0.00026,18.1024]
[1776555601653,33.38,75728.55,0.1,-0.56605,0.00026,18.1024]
[1776555601797,33.38,75728.55,0.1,-0.56605,0.00026,18.1024]
[1776555601871,33.38,75728.55,0.1,-0.56605,0.00026,18.1024]
[1776555602002,33.38,75728.55,0.1,-0.56605,0.00026,18.1024]
[1776555602043,33.38,75728.55,0.1,-0.56605,0.00026,18.1024]
[1776555602103,33.38,75737.75,0.1,-0.56369,0.00026,18.12233]
[1776555602221,33.38,75737.75,0.1,-0.56369,0.00026,18.12233]
[1776555602247,33.38,75737.75,0.1,-0.56369,0.00026,18.12233]
[1776555602430,33.38,75737.75,0.1,-0.56369,0.00026,18.12233]
[1776555602525,33.38,75737.75,0.1,-0.56369,0.00026,18.12233]
[1776555602631,33.38,75737.75,0.1,-0.56369,0.00026,18.12233]
[1776555602704,33.38,75737.75,0.1,-0.56369,0.00026,18.12233]
[1776555602844,33.38,75737.75,0.1,-0.56369,0.00026,18.12233]
[1776555602913,33.38,75737.75,0.1,-0.56369,0.00026,18.12233]
[1776555603068,33.38,75737.75,0.1,-0.56369,0.00026,18.12233]
[1776555603125,33.38,75737.75,0.1,-0.56369,0.00026,18.12233]
[1776555603169,33.38,75738.44,0.1,-0.56351,0.00026,18.1238]
[1776555603292,33.38,75738.44,0.1,-0.56351,0.00026,18.1238]
[1776555603343,33.38,75738.44,0.1,-0.56351,0.00026,18.1238]
[1776555603527,33.38,75738.44,0.1,-0.56351,0.00026,18.1238]
[1776555603611,33.38,75738.44,0.1,-0.56351,0.00026,18.1238]
[1776555606803,33.38,75738.44,0.1,-0.56351,0.00026,18.1238]
[1776555606934,33.38,75737.9,0.1,-0.56365,0.00026,18.12265]
[1776555612578,33.38,75738.9,0.1,-0.56339,0.00026,18.12479]
[1776555618620,33.38,75737.56,0.1,-0.56373,0.00026,18.12195]
[1776555620413,33.38,75737.24,0.1,-0.56382,0.00026,18.12127]
[1776555620531,33.38,75737.24,0.1,-0.56382,0.00026,18.12127]
[1776555620685,33.38,75737.24,0.1,-0.56382,0.00026,18.12127]
[1776555620726,33.38,75755.45,0.1,-0.55914,0.00026,18.1589]
[1776555622813,33.38,75755.03,0.1,-0.55925,0.00026,18.15806]
[1776555623858,33.38,75755.03,0.1,-0.55925,0.00026,18.15806]
[1776555623958,33.38,75755.03,0.1,-0.55925,0.00026,18.15806]
[1776555624026,33.38,75755.21,0.1,-0.5592,0.00026,18.15841]
[1776555627254,33.38,75755.1,0.1,-0.55924,0.00026,18.15817]
[1776555627943,33.38,75754.68,0.1,-0.55935,0.00026,18.15732]
[1776555633026,33.37,75755.17,0.1,-0.55922,0.00026,18.15827]
[1776555639204,33.37,75755.17,0.1,-0.55925,0.00026,18.15344]
[1776555643919,33.37,75755.43,0.1,-0.55919,0.00026,18.15391]
[1776555643972,33.37,75755.43,0.1,-0.55919,0.00026,18.15391]
[1776555644138,33.37,75755.43,0.1,-0.55919,0.00026,18.15391]
[1776555644170,33.37,75758.29,0.1,-0.55846,0.00026,18.15957]
[1776555645758,33.36,75758.29,0.1,-0.55846,0.00026,18.15956]
[1776555646091,33.36,75777.67,0.1,-0.55347,0.00026,18.1965]
[1776555647219,33.36,75777.22,0.1,-0.55359,0.00026,18.19565]
[1776555650130,33.36,75782.88,0.1,-0.55214,0.00026,18.20588]
[1776555650874,33.36,75782.88,0.1,-0.55214,0.00026,18.20588]
[1776555651181,33.36,75782.88,0.1,-0.55215,0.00026,18.20586]
[1776555656194,33.35,75781.75,0.1,-0.55245,0.00026,18.20375]
[1776555661218,33.34,75780.57,0.1,-0.55277,0.00026,18.20154]
[1776555666303,33.33,75778.84,0.1,-0.55323,0.00026,18.19826]
[1776555671371,33.32,75778.51,0.1,-0.55333,0.00026,18.19756]
[1776555674483,33.32,75778.18,0.1,-0.55343,0.00026,18.19691]
[1776555674564,33.32,75778.18,0.1,-0.55343,0.00026,18.19691]
[1776555674771,33.32,75778.18,0.1,-0.55343,0.00026,18.19691]
[1776555674928,33.32,75778.18,0.1,-0.55343,0.00026,18.19691]
[1776555675007,33.32,75778.18,0.1,-0.55343,0.00026,18.19691]
[1776555675050,33.32,75778.18,0.1,-0.55343,0.00026,18.19691]
[1776555675219,33.32,75778.18,0.1,-0.55343,0.00026,18.19691]
[1776555675151,33.32,75778.18,0.1,-0.55343,0.00026,18.19689]
[1776555676760,33.32,75778.18,0.1,-0.55343,0.00026,18.19689]
[1776555676831,33.32,75778.18,0.1,-0.55343,0.00026,18.19689]
[1776555677028,33.31,75778.18,0.1,-0.55344,0.00026,18.19685]
[1776555677479,33.31,75778.18,0.1,-0.55344,0.00026,18.19685]
[1776555678038,33.31,75777.7,0.1,-0.55356,0.00026,18.19595]
[1776555687098,33.3,75777.64,0.1,-0.5536,0.00026,18.19569]
[1776555694171,33.29,75778.16,0.1,-0.5535,0.00026,18.19177]
[1776555702202,33.28,75776.52,0.1,-0.55394,0.00026,18.18862]
[1776555707237,33.27,75776.14,0.1,-0.55405,0.00026,18.18786]
[1776555709354,33.27,75772.8,0.1,-0.55491,0.00026,18.1816]
[1776555715294,33.27,75772.62,0.1,-0.55497,0.00026,18.18119]
[1776555720328,33.26,75772.53,0.1,-0.555,0.00026,18.18096]
[1776555723991,33.26,75772.52,0.1,-0.55501,0.00026,18.18092]
[1776555724032,33.26,75772.52,0.1,-0.55501,0.00026,18.18092]
[1776555724133,33.26,75766.3,0.1,-0.55662,0.00026,18.16903]
[1776555730398,33.25,75764.07,0.1,-0.55721,0.00026,18.16459]
[1776555739461,33.24,75762.94,0.1,-0.55753,0.00026,18.16223]
[1776555748475,33.23,75761.47,0.1,-0.55791,0.00026,18.15931]
[1776555748570,33.23,75761.47,0.1,-0.55791,0.00026,18.15931]
[1776555748582,33.23,75761.47,0.1,-0.55791,0.00026,18.15931]
[1776555748655,33.23,75761.47,0.1,-0.55791,0.00026,18.15931]
[1776555748800,33.23,75761.47,0.1,-0.55791,0.00026,18.15931]
[1776555748873,33.23,75761.47,0.1,-0.55791,0.00026,18.15931]
[1776555749006,33.23,75761.47,0.1,-0.55791,0.00026,18.15931]
[1776555749107,33.22,75761.47,0.1,-0.55793,0.00026,18.15919]
[1776555755575,33.22,75760.03,0.1,-0.55834,0.00026,18.15143]
[1776555761909,33.21,75759.47,0.1,-0.55849,0.00026,18.15022]
[1776555767661,33.2,75758.13,0.1,-0.55885,0.00026,18.14746]
[1776555772255,33.2,75757.51,0.1,-0.55902,0.00026,18.14617]
[1776555772282,33.2,75757.51,0.1,-0.55902,0.00026,18.14617]
[1776555775615,33.2,75757.41,0.1,-0.55905,0.00026,18.14596]
[1776555775704,33.19,75757.41,0.1,-0.55906,0.00026,18.14589]
[1776555782050,33.19,75756.96,0.1,-0.55919,0.00026,18.1449]
[1776555783772,33.18,75760.18,0.1,-0.55836,0.00026,18.1513]
[1776555788640,33.18,75762.03,0.1,-0.55789,0.00026,18.15489]
[1776555789313,33.18,75768.39,0.1,-0.55625,0.00026,18.16727]
[1776555794325,33.18,75769.21,0.1,-0.55604,0.00026,18.16882]
[1776555799341,33.17,75772.21,0.1,-0.55527,0.00026,18.17451]
[1776555804969,33.16,75772.49,0.1,-0.55521,0.00026,18.17493]
[1776555809979,33.16,75772.24,0.1,-0.55529,0.00026,18.17436]
[1776555815172,33.15,75772.03,0.1,-0.55538,0.00026,18.16908]
[1776555820205,33.14,75772.08,0.1,-0.55538,0.00026,18.16909]
[1776555825240,33.14,75775.05,0.1,-0.55462,0.00026,18.17462]
[1776555830240,33.13,75775.11,0.1,-0.55462,0.00026,18.17465]
[1776555835270,33.12,75775.07,0.1,-0.55464,0.00026,18.17449]
[1776555840301,33.12,75774.66,0.1,-0.55476,0.00026,18.17364]
[1776555845673,33.11,75774.23,0.1,-0.55489,0.00026,18.17273]
[1776555850685,33.1,75773.91,0.1,-0.55498,0.00026,18.17206]
[1776555855475,33.1,75773.58,0.1,-0.55507,0.00026,18.17142]
[1776555855506,33.1,75773.58,0.1,-0.55507,0.00026,18.17142]
[1776555855536,33.1,75773.58,0.1,-0.55507,0.00026,18.17142]
[1776555855733,33.1,75773.58,0.1,-0.55507,0.00026,18.17142]
[1776555855817,33.1,75773.58,0.1,-0.55507,0.00026,18.17142]
[1776555856006,33.1,75773.58,0.1,-0.55507,0.00026,18.17142]
[1776555856281,33.1,75773.58,0.1,-0.55507,0.00026,18.17141]
[1776555863331,33.1,75773.43,0.1,-0.55511,0.00026,18.1711]
[1776555865990,33.1,75773.43,0.1,-0.55511,0.00026,18.1711]
[1776555866067,33.1,75773.43,0.1,-0.55511,0.00026,18.1711]
[1776555866078,33.09,75773.4,0.1,-0.55513,0.00026,18.171]
[1776555871329,33.09,75774.44,0.1,-0.55486,0.00026,18.17294]
[1776555871364,33.09,75774.44,0.1,-0.55486,0.00026,18.17294]
[1776555878085,33.09,75774.86,0.1,-0.55478,0.00026,18.16886]
[1776555878114,33.09,75774.86,0.1,-0.55478,0.00026,18.16886]
[1776555878437,33.08,75774.82,0.1,-0.5548,0.00026,18.16871]
[1776555883477,33.07,75774.74,0.1,-0.55484,0.00026,18.16849]
[1776555886492,33.07,75769.69,0.1,-0.55615,0.00026,18.15882]
[1776555888008,33.07,75769.53,0.1,-0.5562,0.00026,18.15851]
[1776555888506,33.07,75769.61,0.1,-0.55618,0.00026,18.15866]
[1776555895555,33.07,75769.35,0.1,-0.55625,0.00026,18.1581]
[1776555899817,33.06,75769.61,0.1,-0.55619,0.00026,18.15858]
[1776555900403,33.06,75762.67,0.1,-0.55799,0.00026,18.14499]
[1776555905413,33.06,75763.81,0.1,-0.5577,0.00026,18.14721]
[1776555910450,33.05,75762.48,0.1,-0.55806,0.00026,18.14453]
[1776555915493,33.05,75761.31,0.1,-0.55837,0.00026,18.14215]
[1776555920942,33.05,75760.81,0.1,-0.55851,0.00026,18.14109]
[1776555926002,33.04,75760.49,0.1,-0.5586,0.00026,18.1404]
[1776555929912,33.04,75759.29,0.1,-0.55891,0.00026,18.13796]
[1776555929965,33.04,75759.29,0.1,-0.55892,0.00026,18.13795]
[1776555935993,33.04,75756.71,0.1,-0.55961,0.00026,18.12789]
[1776555939001,33.03,75753.22,0.1,-0.56052,0.00026,18.12074]
[1776555942486,33.03,75752.36,0.1,-0.56075,0.00026,18.11895]
[1776555942553,33.03,75752.36,0.1,-0.56075,0.00026,18.11895]
[1776555942567,33.03,75752.36,0.1,-0.56075,0.00026,18.11894]
[1776555942631,33.03,75752.36,0.1,-0.56075,0.00026,18.11894]
[1776555942772,33.03,75752.36,0.1,-0.56075,0.00026,18.11894]
[1776555942848,33.03,75752.36,0.1,-0.56075,0.00026,18.11894]
[1776555942992,33.03,75752.36,0.1,-0.56075,0.00026,18.11894]
[1776555943093,33.03,75752.71,0.1,-0.56066,0.00026,18.11966]
[1776555946144,33.03,75752.71,0.1,-0.56066,0.00026,18.11965]
[1776555946351,33.03,75752.8,0.1,-0.56063,0.00026,18.11983]
[1776555951947,33.03,75752.21,0.1,-0.56079,0.00026,18.11857]
[1776555956984,33.03,75755.62,0.1,-0.55991,0.00026,18.12554]
[1776555962457,33.03,75756.1,0.1,-0.55979,0.00026,18.1265]
[1776555968059,33.02,75757.67,0.1,-0.55939,0.00026,18.12963]
[1776555973383,33.02,75758.3,0.1,-0.55923,0.00026,18.13087]
[1776555975478,33.02,75758.3,0.1,-0.55923,0.00026,18.13086]
[1776555975507,33.02,75758.3,0.1,-0.55923,0.00026,18.13086]
[1776555975524,33.02,75758.3,0.1,-0.55923,0.00026,18.13086]
[1776555975557,33.02,75758.3,0.1,-0.55923,0.00026,18.13086]
[1776555975587,33.02,75758.3,0.1,-0.55923,0.00026,18.13086]
[1776555975563,33.02,75759.71,0.1,-0.55887,0.00026,18.13369]
[1776555975649,33.02,75759.71,0.1,-0.55887,0.00026,18.13369]
[1776555981152,33.01,75759.76,0.1,-0.55886,0.00026,18.13375]
[1776555987194,33.01,75759.48,0.1,-0.55894,0.00026,18.13314]
[1776555992230,33.01,75761.65,0.1,-0.5584,0.00026,18.13265]
[1776555998271,33.0,75762.81,0.1,-0.5581,0.00026,18.1349]
[1776556003593,33.0,75761.07,0.1,-0.55856,0.00026,18.13139]
[1776556007500,33.0,75761.07,0.1,-0.55856,0.00026,18.13139]
[1776556007576,33.0,75760.36,0.1,-0.55875,0.00026,18.12994]
[1776556012604,33.0,75760.4,0.1,-0.55875,0.00026,18.12999]
[1776556017665,32.99,75758.14,0.1,-0.55934,0.00026,18.12539]
[1776556018365,32.99,75758.14,0.1,-0.55934,0.00026,18.12539]
[1776556018449,32.99,75758.14,0.1,-0.55934,0.00026,18.12539]
[1776556018459,32.99,75758.14,0.1,-0.55934,0.00026,18.12539]
[1776556018553,32.99,75758.14,0.1,-0.55934,0.00026,18.12539]
[1776556018560,32.99,75758.31,0.1,-0.5593,0.00026,18.12573]
[1776556021399,32.99,75758.31,0.1,-0.5593,0.00026,18.12573]
[1776556021433,32.99,75758.31,0.1,-0.5593,0.00026,18.12571]
[1776556026470,32.99,75757.25,0.1,-0.55958,0.00026,18.12354]
[1776556033803,32.99,75758.84,0.1,-0.55917,0.00026,18.12674]
[1776556039529,32.99,75760.31,0.1,-0.55879,0.00026,18.12969]
[1776556045602,32.99,75762.19,0.1,-0.5583,0.00026,18.13342]
[1776556047299,32.99,75762.19,0.1,-0.5583,0.00026,18.13342]
[1776556047357,32.99,75762.19,0.1,-0.5583,0.00026,18.13342]
[1776556047401,32.99,75762.19,0.1,-0.5583,0.00026,18.13342]
[1776556047452,32.99,75762.19,0.1,-0.5583,0.00026,18.13342]
[1776556047613,32.99,75762.19,0.1,-0.5583,0.00026,18.13342]
[1776556047457,32.99,75762.15,0.1,-0.55831,0.00026,18.13333]
[1776556047855,32.99,75762.15,0.1,-0.55831,0.00026,18.13333]
[1776556047908,32.99,75762.15,0.1,-0.55831,0.00026,18.13333]
[1776556048279,32.99,75762.15,0.1,-0.55831,0.00026,18.13333]
[1776556048310,32.99,75762.15,0.1,-0.55831,0.00026,18.13333]
[1776556048563,32.99,75762.15,0.1,-0.55831,0.00026,18.13333]
[1776556048665,32.98,75762.41,0.1,-0.55825,0.00026,18.13385]
[1776556050382,32.98,75762.41,0.1,-0.55825,0.00026,18.13384]
[1776556050469,32.98,75762.47,0.1,-0.55823,0.00026,18.13396]
[1776556052475,32.98,75762.47,0.1,-0.55825,0.00026,18.12915]
[1776556052531,32.98,75762.47,0.1,-0.55825,0.00026,18.12915]
[1776556052651,32.98,75762.43,0.1,-0.55826,0.00026,18.12906]
[1776556052818,32.98,75762.43,0.1,-0.55826,0.00026,18.12906]
[1776556052906,32.98,75762.43,0.1,-0.55826,0.00026,18.12906]
[1776556053166,32.98,75762.43,0.1,-0.55826,0.00026,18.12906]
[1776556053244,32.98,75762.43,0.1,-0.55826,0.00026,18.12906]
[1776556053533,32.98,75762.43,0.1,-0.55826,0.00026,18.12906]
[1776556053660,32.98,75762.78,0.1,-0.55817,0.00026,18.12976]
[1776556059025,32.98,75762.38,0.1,-0.55828,0.00026,18.12895]
[1776556059552,32.98,75761.98,0.1,-0.55838,0.00026,18.12813]
[1776556065042,32.98,75761.98,0.1,-0.55839,0.00026,18.12811]
[1776556072795,32.98,75760.57,0.1,-0.55876,0.00026,18.12524]
[1776556079846,32.97,75760.98,0.1,-0.55866,0.00026,18.12603]
[1776556084636,32.97,75761.42,0.1,-0.55855,0.00026,18.1269]
[1776556085623,32.97,75757.93,0.1,-0.55946,0.00026,18.11986]
[1776556090682,32.97,75758.77,0.1,-0.55924,0.00026,18.12156]
[1776556095720,32.97,75759.11,0.1,-0.55915,0.00026,18.12224]
[1776556100761,32.97,75760.55,0.1,-0.55878,0.00026,18.12514]
[1776556101971,32.97,75760.55,0.1,-0.55878,0.00026,18.12514]
[1776556102078,32.97,75760.55,0.1,-0.55878,0.00026,18.12514]
[1776556102127,32.97,75760.55,0.1,-0.55878,0.00026,18.12514]
[1776556102203,32.97,75760.55,0.1,-0.55878,0.00026,18.12514]
[1776556102335,32.97,75760.55,0.1,-0.55878,0.00026,18.12514]
[1776556102388,32.97,75760.55,0.1,-0.55878,0.00026,18.12514]
[1776556102398,32.97,75764.68,0.1,-0.5577,0.00026,18.13337]
[1776556102941,32.97,75764.68,0.1,-0.5577,0.00026,18.13337]
[1776556103730,32.97,75771.07,0.1,-0.55603,0.00026,18.14584]
[1776556107731,32.97,75774.78,0.1,-0.55507,0.00026,18.15291]
[1776556112794,32.97,75775.91,0.1,-0.5548,0.00026,18.15022]
[1776556118068,32.96,75775.7,0.1,-0.55486,0.00026,18.14978]
[1776556123443,32.96,75775.57,0.1,-0.5549,0.00026,18.14949]
[1776556128556,32.95,75774.6,0.1,-0.55516,0.00026,18.1476]
[1776556134073,32.95,75774.44,0.1,-0.55521,0.00026,18.14722]
[1776556134493,32.95,75774.44,0.1,-0.55521,0.00026,18.14722]
[1776556134541,32.95,75774.44,0.1,-0.55521,0.00026,18.14722]
[1776556134571,32.95,75774.44,0.1,-0.55521,0.00026,18.14722]
[1776556134603,32.95,75774.44,0.1,-0.55521,0.00026,18.14722]
[1776556134699,32.95,75774.44,0.1,-0.55521,0.00026,18.14722]
[1776556134699,32.95,75774.44,0.1,-0.55521,0.00026,18.14721]
[1776556134910,32.95,75774.44,0.1,-0.55521,0.00026,18.14721]
[1776556134943,32.95,75774.44,0.1,-0.55521,0.00026,18.14721]
[1776556135189,32.95,75774.44,0.1,-0.55521,0.00026,18.14721]
[1776556135291,32.95,75774.44,0.1,-0.55522,0.00026,18.1472]
[1776556139214,32.95,75774.44,0.1,-0.55522,0.00026,18.1472]
[1776556139250,32.95,75774.44,0.1,-0.55522,0.00026,18.1472]
[1776556139638,32.95,75774.44,0.1,-0.55522,0.00026,18.1472]
[1776556139713,32.95,75774.44,0.1,-0.55522,0.00026,18.1472]
[1776556140005,32.94,75774.44,0.1,-0.55522,0.00026,18.14715]
[1776556140062,32.94,75774.44,0.1,-0.55522,0.00026,18.14715]
[1776556140313,32.94,75774.44,0.1,-0.55523,0.00026,18.14714]
[1776556142807,32.94,75774.44,0.1,-0.55523,0.00026,18.14712]
[1776556143287,32.94,75774.43,0.1,-0.55523,0.00026,18.14709]
[1776556150335,32.93,75773.71,0.1,-0.55544,0.00026,18.14562]
[1776556155372,32.93,75773.71,0.1,-0.55544,0.00026,18.14559]
[1776556164726,32.93,75771.91,0.1,-0.55591,0.00026,18.14218]
[1776556170476,32.93,75770.79,0.1,-0.55619,0.00026,18.14004]
[1776556172485,32.93,75770.74,0.1,-0.55622,0.00026,18.13514]
[1776556172533,32.93,75770.74,0.1,-0.55622,0.00026,18.13514]
[1776556172539,32.93,75770.74,0.1,-0.55622,0.00026,18.13514]
[1776556172601,32.93,75770.74,0.1,-0.55622,0.00026,18.13514]
[1776556172611,32.93,75770.9,0.1,-0.55618,0.00026,18.13545]
[1776556184866,32.93,75770.14,0.1,-0.5564,0.00026,18.13388]
[1776556189609,32.93,75766.73,0.1,-0.55728,0.00026,18.12723]
[1776556194940,32.93,75766.33,0.1,-0.55738,0.00026,18.12647]
[1776556200690,32.93,75766.33,0.1,-0.55738,0.00026,18.1265]
[1776556202298,32.93,75763.49,0.1,-0.55812,0.00026,18.12088]
[1776556202341,32.93,75763.49,0.1,-0.55812,0.00026,18.12088]
[1776556202700,32.93,75763.22,0.1,-0.55819,0.00026,18.12034]
[1776556205723,32.93,75756.9,0.1,-0.55984,0.00026,18.10759]
[1776556206212,32.93,75756.9,0.1,-0.55984,0.00026,18.10759]
[1776556206286,32.93,75756.9,0.1,-0.55984,0.00026,18.10759]
[1776556206779,32.93,75756.9,0.1,-0.55984,0.00026,18.10759]
[1776556206834,32.93,75753.58,0.1,-0.56071,0.00026,18.10075]
[1776556206873,32.93,75753.58,0.1,-0.56071,0.00026,18.10075]
[1776556213290,32.93,75752.86,0.1,-0.5609,0.00026,18.0992]
[1776556218813,32.92,75753.07,0.1,-0.56086,0.00026,18.09954]
[1776556222895,32.92,75753.07,0.1,-0.56086,0.00026,18.09954]
[1776556223764,32.92,75753.22,0.1,-0.56083,0.00026,18.09979]
[1776556228771,32.91,75753.22,0.1,-0.56084,0.00026,18.09974]
[1776556233823,32.91,75753.34,0.1,-0.56083,0.00026,18.09512]
[1776556238832,32.91,75755.95,0.1,-0.56016,0.00026,18.10046]
[1776556243841,32.9,75756.89,0.1,-0.55992,0.00026,18.10234]
[1776556248891,32.9,75756.89,0.1,-0.55993,0.00026,18.10229]
[1776556253939,32.9,75759.76,0.1,-0.55918,0.00026,18.10809]
[1776556259118,32.89,75760.01,0.1,-0.55912,0.00026,18.10855]
[1776556264458,32.89,75760.01,0.1,-0.55913,0.00026,18.10852]
[1776556269513,32.89,75761.97,0.1,-0.55862,0.00026,18.11243]
[1776556274520,32.89,75762.35,0.1,-0.55853,0.00026,18.11316]
[1776556277875,32.88,75751.61,0.1,-0.56134,0.00026,18.09114]
[1776556278909,32.88,75751.39,0.1,-0.5614,0.00026,18.09068]
[1776556283918,32.88,75752.56,0.1,-0.56109,0.00026,18.09312]
[1776556288944,32.88,75752.82,0.1,-0.56102,0.00026,18.09366]
[1776556293961,32.88,75754.17,0.1,-0.56069,0.00026,18.09164]
[1776556298992,32.88,75755.98,0.1,-0.56022,0.00026,18.09536]
[1776556303998,32.88,75756.93,0.1,-0.55997,0.00026,18.0973]
[1776556309049,32.88,75756.93,0.1,-0.55997,0.00026,18.09728]
[1776556314050,32.88,75759.02,0.1,-0.55943,0.00026,18.10153]
[1776556319060,32.88,75759.65,0.1,-0.55927,0.00026,18.10278]
[1776556321684,32.88,75759.65,0.1,-0.55927,0.00026,18.10277]
[1776556321867,32.88,75757.74,0.1,-0.55977,0.00026,18.09888]
[1776556326890,32.87,75758.35,0.1,-0.55962,0.00026,18.1001]
[1776556331933,32.87,75758.6,0.1,-0.55955,0.00026,18.10059]
[1776556336936,32.87,75759.44,0.1,-0.55934,0.00026,18.10228]
[1776556339198,32.87,75759.44,0.1,-0.55934,0.00026,18.10227]
[1776556339223,32.87,75759.44,0.1,-0.55934,0.00026,18.10227]
[1776556339305,32.87,75759.44,0.1,-0.55934,0.00026,18.10227]
[1776556339660,32.87,75759.44,0.1,-0.55934,0.00026,18.10226]
[1776556344990,32.87,75759.94,0.1,-0.55921,0.00026,18.10326]
[1776556350734,32.87,75759.94,0.1,-0.55921,0.00026,18.10324]
[1776556353964,32.87,75756.09,0.1,-0.56024,0.00026,18.09055]
[1776556358991,32.87,75755.82,0.1,-0.56031,0.00026,18.09]
[1776556364039,32.87,75756.01,0.1,-0.56026,0.00026,18.0904]
[1776556372892,32.87,75753.24,0.1,-0.56098,0.00026,18.08471]
[1776556374495,32.87,75753.24,0.1,-0.56098,0.00026,18.08471]
[1776556374568,32.87,75753.24,0.1,-0.56098,0.00026,18.08471]
[1776556374710,32.87,75753.24,0.1,-0.56098,0.00026,18.08471]
[1776556374751,32.87,75753.24,0.1,-0.56098,0.00026,18.08471]
[1776556374911,32.87,75753.24,0.1,-0.56098,0.00026,18.08471]
[1776556374956,32.87,75753.24,0.1,-0.56098,0.00026,18.08471]
[1776556375011,32.87,75743.43,0.1,-0.56354,0.00026,18.06396]
[1776556376807,32.87,75743.43,0.1,-0.56354,0.00026,18.06396]
[1776556377009,32.87,75742.23,0.1,-0.56385,0.00026,18.06138]
[1776556381224,32.87,75739.3,0.1,-0.56461,0.00026,18.05503]
[1776556381955,32.87,75738.37,0.1,-0.56485,0.00026,18.053]
[1776556382994,32.87,75731.38,0.1,-0.56668,0.00026,18.03748]
[1776556383390,32.87,75731.38,0.1,-0.56668,0.00026,18.03748]
[1776556383969,32.87,75731.38,0.1,-0.56668,0.00026,18.03747]
[1776556390012,32.88,75731.13,0.1,-0.56674,0.00026,18.03696]
[1776556395047,32.88,75729.49,0.1,-0.56716,0.00026,18.03331]
[1776556400637,32.88,75728.23,0.1,-0.56748,0.00026,18.0305]
[1776556407788,32.89,75726.9,0.1,-0.56782,0.00026,18.02756]
[1776556415318,32.89,75724.93,0.1,-0.56834,0.00026,18.01829]
[1776556422529,32.9,75724.41,0.1,-0.56846,0.00026,18.01722]
[1776556431298,32.91,75722.5,0.1,-0.56894,0.00026,18.01297]
[1776556436334,32.91,75724.4,0.1,-0.56844,0.00026,18.01744]
[1776556437502,32.91,75724.4,0.1,-0.56844,0.00026,18.01744]
[1776556437527,32.91,75724.4,0.1,-0.56844,0.00026,18.01744]
[1776556437540,32.91,75724.4,0.1,-0.56844,0.00026,18.01744]
[1776556437634,32.91,75724.4,0.1,-0.56844,0.00026,18.01744]
[1776556437763,32.91,75724.4,0.1,-0.56844,0.00026,18.01744]
[1776556437817,32.91,75724.4,0.1,-0.56844,0.00026,18.01744]
[1776556437963,32.91,75724.4,0.1,-0.56844,0.00026,18.01744]
[1776556437998,32.91,75724.4,0.1,-0.56844,0.00026,18.01744]
[1776556438010,32.91,75724.63,0.1,-0.56837,0.00026,18.01798]
[1776556438173,32.91,75724.63,0.1,-0.56837,0.00026,18.01798]
[1776556438215,32.91,75724.63,0.1,-0.56837,0.00026,18.01798]
[1776556438385,32.91,75724.63,0.1,-0.56837,0.00026,18.01798]
[1776556438487,32.91,75724.63,0.1,-0.56837,0.00026,18.018]
[1776556445396,32.92,75725.23,0.1,-0.5682,0.00026,18.0195]
[1776556450429,32.93,75729.76,0.1,-0.56701,0.00026,18.02989]
[1776556451438,32.93,75733.53,0.1,-0.56602,0.00026,18.03835]
[1776556452741,32.93,75727.79,0.1,-0.56751,0.00026,18.02547]
[1776556455533,32.93,75727.79,0.1,-0.56751,0.00026,18.02549]
[1776556456115,32.93,75727.28,0.1,-0.56764,0.00026,18.02438]
[1776556461166,32.94,75725.53,0.1,-0.56808,0.00026,18.02049]
[1776556466219,32.94,75724.33,0.1,-0.56838,0.00026,18.01784]
[1776556469879,32.95,75724.0,0.1,-0.56846,0.00026,18.01715]
[1776556469985,32.95,75724.0,0.1,-0.56846,0.00026,18.01715]
[1776556470135,32.95,75723.19,0.1,-0.56867,0.00026,18.01531]
[1776556470262,32.95,75723.19,0.1,-0.56867,0.00026,18.01531]
[1776556470322,32.95,75723.19,0.1,-0.56867,0.00026,18.01531]
[1776556470502,32.95,75723.19,0.1,-0.56867,0.00026,18.01531]
[1776556470608,32.95,75723.19,0.1,-0.56867,0.00026,18.01531]
[1776556470724,32.95,75723.19,0.1,-0.56867,0.00026,18.01531]
[1776556470762,32.95,75723.19,0.1,-0.56867,0.00026,18.01531]
[1776556470792,32.95,75723.19,0.1,-0.56867,0.00026,18.01531]
[1776556470826,32.95,75723.19,0.1,-0.56867,0.00026,18.01531]
[1776556470936,32.95,75723.19,0.1,-0.56867,0.00026,18.01531]
[1776556471006,32.95,75723.19,0.1,-0.56867,0.00026,18.01531]
[1776556471130,32.95,75723.19,0.1,-0.56867,0.00026,18.01531]
[1776556471021,32.95,75712.12,0.1,-0.57156,0.00026,17.98455]
[1776556472162,32.95,75712.12,0.1,-0.57157,0.00026,17.98453]
[1776556472882,32.95,75714.19,0.1,-0.57103,0.00026,17.98945]
[1776556478626,32.95,75713.98,0.1,-0.57109,0.00026,17.98892]
[1776556485981,32.94,75715.1,0.1,-0.5708,0.00026,17.99155]
[1776556491731,32.94,75715.43,0.1,-0.57072,0.00026,17.99228]
[1776556496158,32.94,75716.2,0.1,-0.57052,0.00026,17.99408]
[1776556497163,32.94,75721.7,0.1,-0.56909,0.00026,18.00693]
[1776556502250,32.95,75723.51,0.1,-0.56861,0.00026,18.01119]
[1776556507259,32.93,75723.77,0.1,-0.56856,0.00026,18.01159]
[1776556512317,32.92,75723.84,0.1,-0.56857,0.00026,18.01156]
[1776556517361,32.91,75724.11,0.1,-0.56852,0.00026,18.01199]
[1776556522388,32.9,75722.82,0.1,-0.56888,0.00026,18.00883]
[1776556527410,32.89,75720.47,0.1,-0.56952,0.00026,18.00318]
[1776556531938,32.89,75716.95,0.1,-0.57048,0.00026,17.98994]
[1776556536941,32.88,75714.94,0.1,-0.57102,0.00026,17.985]
[1776556541961,32.87,75712.01,0.1,-0.57181,0.00026,17.97781]
[1776556542495,32.86,75712.01,0.1,-0.57182,0.00026,17.97778]
[1776556542548,32.86,75712.01,0.1,-0.57182,0.00026,17.97778]
[1776556542567,32.86,75712.01,0.1,-0.57182,0.00026,17.97778]
[1776556542602,32.86,75712.01,0.1,-0.57182,0.00026,17.97778]
[1776556542660,32.86,75712.01,0.1,-0.57182,0.00026,17.97778]
[1776556542685,32.86,75711.58,0.1,-0.57193,0.00026,17.97671]
[1776556545923,32.86,75711.69,0.1,-0.57191,0.00026,17.9769]
[1776556546196,32.86,75709.13,0.1,-0.57258,0.00026,17.97069]
[1776556553449,32.84,75710.24,0.1,-0.57232,0.00026,17.97313]
[1776556556942,32.84,75710.24,0.1,-0.57233,0.00026,17.97308]
[1776556557245,32.84,75712.32,0.1,-0.57178,0.00026,17.9781]
[1776556562251,32.84,75711.15,0.1,-0.5721,0.00026,17.97517]
[1776556567261,32.83,75707.72,0.1,-0.57302,0.00026,17.96671]
[1776556572305,32.82,75709.96,0.1,-0.57245,0.00026,17.97198]
[1776556577369,32.81,75711.87,0.1,-0.57198,0.00026,17.9764]
[1776556579236,32.81,75715.5,0.1,-0.57104,0.00026,17.98501]
[1776556584246,32.8,75716.26,0.1,-0.57086,0.00026,17.98666]
[1776556589263,32.79,75716.68,0.1,-0.57077,0.00026,17.98748]
[1776556594297,32.78,75715.81,0.1,-0.57104,0.00026,17.98037]
[1776556599331,32.77,75716.41,0.1,-0.57091,0.00026,17.98163]
[1776556601494,32.77,75717.1,0.1,-0.57073,0.00026,17.98321]
[1776556601495,32.77,75717.1,0.1,-0.57073,0.00026,17.98321]
[1776556601556,32.77,75717.1,0.1,-0.57073,0.00026,17.98321]
[1776556601608,32.77,75717.1,0.1,-0.57073,0.00026,17.98321]
[1776556601680,32.77,75717.1,0.1,-0.57073,0.00026,17.98321]
[1776556601821,32.77,75717.1,0.1,-0.57073,0.00026,17.98321]
[1776556601857,32.77,75717.1,0.1,-0.57073,0.00026,17.98321]
[1776556602033,32.77,75717.1,0.1,-0.57073,0.00026,17.98321]
[1776556602073,32.77,75717.1,0.1,-0.57073,0.00026,17.98321]
[1776556602257,32.77,75717.1,0.1,-0.57073,0.00026,17.98321]
[1776556602286,32.77,75717.1,0.1,-0.57073,0.00026,17.98321]
[1776556602174,32.77,75717.41,0.1,-0.57066,0.00026,17.98391]
[1776556602459,32.77,75717.41,0.1,-0.57066,0.00026,17.98391]
[1776556602499,32.77,75717.41,0.1,-0.57066,0.00026,17.98391]
[1776556602669,32.77,75717.41,0.1,-0.57066,0.00026,17.98391]
[1776556602720,32.77,75717.41,0.1,-0.57066,0.00026,17.98391]
[1776556602893,32.77,75717.41,0.1,-0.57066,0.00026,17.98391]
[1776556602994,32.77,75717.41,0.1,-0.57066,0.00026,17.98388]
[1776556609035,32.76,75718.95,0.1,-0.57027,0.00026,17.9874]
[1776556614588,32.75,75718.95,0.1,-0.5703,0.00026,17.98716]
[1776556616052,32.75,75718.95,0.1,-0.5703,0.00026,17.98716]
[1776556616248,32.75,75720.22,0.1,-0.56997,0.00026,17.99013]
[1776556621583,32.74,75720.01,0.1,-0.57004,0.00026,17.98952]
[1776556626600,32.73,75720.87,0.1,-0.56983,0.00026,17.99142]
[1776556631636,32.73,75720.43,0.1,-0.56996,0.00026,17.99026]
[1776556636647,32.72,75720.82,0.1,-0.56988,0.00026,17.99104]
[1776556641653,32.71,75721.3,0.1,-0.56977,0.00026,17.99202]
[1776556646659,32.7,75720.22,0.1,-0.57007,0.00026,17.98934]
[1776556651718,32.7,75718.36,0.1,-0.57059,0.00026,17.97996]
[1776556656749,32.69,75717.65,0.1,-0.5708,0.00026,17.97815]
[1776556661905,32.68,75716.5,0.1,-0.57111,0.00026,17.97527]
[1776556666935,32.68,75717.15,0.1,-0.57096,0.00026,17.97668]
[1776556672631,32.67,75718.7,0.1,-0.57058,0.00026,17.9802]
[1776556677634,32.66,75718.9,0.1,-0.57054,0.00026,17.98054]
[1776556682637,32.65,75720.12,0.1,-0.57024,0.00026,17.9833]
[1776556685303,32.65,75714.75,0.1,-0.57166,0.00026,17.97039]
[1776556685997,32.65,75714.75,0.1,-0.57166,0.00026,17.97039]
[1776556686335,32.65,75714.57,0.1,-0.57171,0.00026,17.96993]
[1776556691381,32.64,75714.54,0.1,-0.57173,0.00026,17.96974]
[1776556696610,32.63,75714.35,0.1,-0.5718,0.00026,17.96911]
[1776556699021,32.63,75714.35,0.1,-0.57181,0.00026,17.96905]
[1776556699030,32.63,75714.35,0.1,-0.57181,0.00026,17.96905]
[1776556699119,32.63,75714.35,0.1,-0.57181,0.00026,17.96905]
[1776556699401,32.63,75713.32,0.1,-0.57208,0.00026,17.96653]
[1776556704897,32.62,75711.19,0.1,-0.57266,0.00026,17.96122]
[1776556709901,32.61,75711.52,0.1,-0.57259,0.00026,17.96189]
[1776556714931,32.61,75709.73,0.1,-0.57309,0.00026,17.95252]
[1776556719946,32.6,75709.39,0.1,-0.5732,0.00026,17.95156]
[1776556724957,32.6,75709.55,0.1,-0.57317,0.00026,17.95183]
[1776556729963,32.59,75709.94,0.1,-0.57308,0.00026,17.95267]
[1776556735069,32.58,75710.06,0.1,-0.57307,0.00026,17.95284]
[1776556740096,32.58,75711.31,0.1,-0.57275,0.00026,17.95578]
[1776556746181,32.57,75710.65,0.1,-0.57294,0.00026,17.95402]
[1776556751804,32.56,75711.22,0.1,-0.57281,0.00026,17.95527]
[1776556758371,32.56,75711.22,0.1,-0.57283,0.00026,17.95512]
[1776556764267,32.55,75711.72,0.1,-0.57271,0.00026,17.95619]
[1776556764369,32.55,75711.72,0.1,-0.57271,0.00026,17.95619]
[1776556764530,32.55,75711.72,0.1,-0.57272,0.00026,17.95617]
[1776556767363,32.55,75711.72,0.1,-0.57272,0.00026,17.95614]
[1776556767463,32.54,75711.32,0.1,-0.57283,0.00026,17.95511]
[1776556776856,32.54,75711.32,0.1,-0.57284,0.00026,17.95501]
[1776556785956,32.53,75709.9,0.1,-0.57327,0.00026,17.94643]
[1776556791121,32.52,75707.7,0.1,-0.57388,0.00026,17.94074]
[1776556796860,32.51,75702.33,0.1,-0.57531,0.00026,17.92715]
[1776556798118,32.51,75702.33,0.1,-0.57531,0.00026,17.92715]
[1776556798185,32.51,75702.33,0.1,-0.57531,0.00026,17.92715]
[1776556798250,32.51,75701.08,0.1,-0.57564,0.00026,17.92396]
[1776556802198,32.5,75702.37,0.1,-0.57531,0.00026,17.92715]
[1776556803307,32.5,75702.37,0.1,-0.57531,0.00026,17.92712]
[1776556810256,32.5,75704.18,0.1,-0.57485,0.00026,17.93154]
[1776556815290,32.49,75698.89,0.1,-0.57626,0.00026,17.91802]
[1776556817532,32.49,75692.76,0.1,-0.57787,0.00026,17.90222]
[1776556823068,32.5,75694.1,0.1,-0.5775,0.00026,17.90584]
[1776556829110,32.5,75694.42,0.1,-0.5774,0.00026,17.9068]
[1776556833102,32.5,75694.39,0.1,-0.57743,0.00026,17.90186]
[1776556833475,32.5,75693.83,0.1,-0.57758,0.00026,17.9004]
[1776556839458,32.5,75694.61,0.1,-0.57738,0.00026,17.90236]
[1776556845224,32.5,75693.45,0.1,-0.57769,0.00026,17.89931]
[1776556851542,32.5,75694.43,0.1,-0.57744,0.00026,17.90181]
[1776556856577,32.5,75694.95,0.1,-0.57731,0.00026,17.90312]
[1776556859324,32.49,75698.48,0.1,-0.57638,0.00026,17.91218]
[1776556864357,32.49,75699.37,0.1,-0.57615,0.00026,17.9144]
[1776556869391,32.49,75704.68,0.1,-0.57476,0.00026,17.92778]
[1776556870759,32.49,75707.54,0.1,-0.57401,0.00026,17.93492]
[1776556871032,32.49,75707.54,0.1,-0.57401,0.00026,17.93492]
[1776556871068,32.49,75707.54,0.1,-0.57401,0.00026,17.93492]
[1776556871126,32.49,75707.54,0.1,-0.57401,0.00026,17.93492]
[1776556871224,32.49,75707.54,0.1,-0.57401,0.00026,17.93492]
[1776556871325,32.49,75707.54,0.1,-0.57401,0.00026,17.93492]
[1776556871377,32.49,75707.54,0.1,-0.57401,0.00026,17.93492]
[1776556871476,32.49,75710.47,0.1,-0.57324,0.00026,17.94216]
[1776556873424,32.49,75714.9,0.1,-0.57207,0.00026,17.95297]
[1776556875763,32.48,75714.84,0.1,-0.57209,0.00026,17.95278]
[1776556876547,32.48,75716.29,0.1,-0.57171,0.00026,17.95628]
[1776556883489,32.47,75717.56,0.1,-0.5714,0.00026,17.95917]
[1776556885780,32.47,75713.84,0.1,-0.57239,0.00026,17.95006]
[1776556887970,32.47,75713.84,0.1,-0.57239,0.00026,17.95003]
[1776556888009,32.47,75713.84,0.1,-0.57239,0.00026,17.95003]
[1776556888074,32.47,75713.84,0.1,-0.57239,0.00026,17.95003]
[1776556888207,32.47,75713.84,0.1,-0.57239,0.00026,17.95003]
[1776556888258,32.47,75713.84,0.1,-0.57239,0.00026,17.95003]
[1776556888423,32.47,75713.84,0.1,-0.57239,0.00026,17.95003]
[1776556888444,32.47,75713.84,0.1,-0.57239,0.00026,17.95003]
[1776556888527,32.47,75714.48,0.1,-0.57223,0.00026,17.95157]
[1776556888664,32.47,75714.48,0.1,-0.57223,0.00026,17.95157]
[1776556890941,32.47,75716.4,0.1,-0.57172,0.00026,17.9562]
[1776556891546,32.47,75716.79,0.1,-0.57164,0.00026,17.95228]
[1776556895573,32.46,75720.75,0.1,-0.5706,0.00026,17.96177]
[1776556898594,32.46,75726.95,0.1,-0.56896,0.00026,17.9764]
[1776556904712,32.46,75729.49,0.1,-0.5683,0.00026,17.98226]
[1776556909944,32.46,75730.36,0.1,-0.56808,0.00026,17.98421]
[1776556910006,32.46,75730.36,0.1,-0.56808,0.00026,17.98421]
[1776556910097,32.46,75730.36,0.1,-0.56808,0.00026,17.98421]
[1776556911789,32.45,75737.29,0.1,-0.56625,0.00026,17.99999]
[1776556914721,32.45,75738.1,0.1,-0.56603,0.00026,18.00185]
[1776556915598,32.45,75736.7,0.1,-0.5664,0.00026,17.99871]
[1776556920626,32.46,75735.99,0.1,-0.56657,0.00026,17.99724]
[1776556925673,32.47,75737.27,0.1,-0.56621,0.00026,18.00029]
[1776556926165,32.47,75741.43,0.1,-0.56511,0.00026,18.00964]
[1776556931167,32.48,75744.42,0.1,-0.5643,0.00026,18.01635]
[1776556931572,32.48,75750.57,0.1,-0.56267,0.00027,18.02976]
[1776556932545,32.48,75753.96,0.1,-0.56177,0.00027,18.03702]
[1776556935635,32.48,75757.3,0.1,-0.56087,0.00027,18.04412]
[1776556940639,32.49,75758.95,0.1,-0.56043,0.00027,18.04761]
[1776556945723,32.49,75759.92,0.1,-0.56016,0.00027,18.0497]
[1776556950749,32.5,75759.78,0.1,-0.56019,0.00027,18.04946]
[1776556955987,32.5,75760.52,0.1,-0.56001,0.00027,18.04622]
[1776556961001,32.5,75760.74,0.1,-0.55994,0.00027,18.04673]
[1776556966040,32.51,75760.37,0.1,-0.56003,0.00027,18.04601]
[1776556971085,32.51,75760.94,0.1,-0.55987,0.00027,18.04725]
[1776556972681,32.51,75765.51,0.1,-0.55866,0.00027,18.05662]
[1776556977750,32.51,75765.33,0.1,-0.5587,0.00027,18.05629]
[1776556982778,32.52,75763.77,0.1,-0.55911,0.00027,18.05315]
[1776556987792,32.52,75763.54,0.1,-0.55916,0.00027,18.05272]
[1776556992815,32.52,75763.25,0.1,-0.55923,0.00027,18.05217]
[1776556994575,32.52,75754.14,0.1,-0.56164,0.00026,18.03322]
[1776556996696,32.53,75756.38,0.1,-0.56105,0.00026,18.03797]
[1776557001716,32.53,75756.93,0.1,-0.56089,0.00026,18.03918]
[1776557006723,32.53,75756.93,0.1,-0.56089,0.00026,18.03922]
[1776557009686,32.54,75761.03,0.1,-0.5598,0.00026,18.04778]
[1776557014701,32.54,75761.88,0.1,-0.55958,0.00027,18.04474]
[1776557019732,32.54,75763.11,0.1,-0.55925,0.00027,18.0473]
[1776557024752,32.54,75763.05,0.1,-0.55926,0.00027,18.04723]
[1776557029788,32.55,75762.52,0.1,-0.5594,0.00026,18.04618]
[1776557031504,32.55,75762.89,0.1,-0.5593,0.00026,18.04695]
[1776557031571,32.55,75762.89,0.1,-0.5593,0.00026,18.04695]
[1776557031738,32.55,75762.89,0.1,-0.5593,0.00026,18.04695]
[1776557031578,32.55,75762.37,0.1,-0.55943,0.00026,18.04589]
[1776557031793,32.55,75762.37,0.1,-0.55943,0.00026,18.04589]
[1776557032053,32.55,75762.37,0.1,-0.55943,0.00026,18.04589]
[1776557032095,32.55,75762.37,0.1,-0.55943,0.00026,18.04589]
[1776557032286,32.55,75762.37,0.1,-0.55943,0.00026,18.04589]
[1776557032341,32.55,75762.37,0.1,-0.55943,0.00026,18.04589]
[1776557032530,32.55,75762.37,0.1,-0.55943,0.00026,18.0459]
[1776557032858,32.55,75762.37,0.1,-0.55943,0.00026,18.0459]
[1776557037396,32.55,75762.56,0.1,-0.55938,0.00026,18.04631]
[1776557037715,32.55,75763.25,0.1,-0.55919,0.00026,18.04774]
[1776557042761,32.55,75765.78,0.1,-0.55852,0.00027,18.05292]
[1776557043596,32.56,75763.94,0.1,-0.559,0.00026,18.0492]
[1776557043691,32.56,75762.74,0.1,-0.55932,0.00026,18.04676]
[1776557048737,32.56,75763.15,0.1,-0.55921,0.00026,18.04763]
[1776557053776,32.56,75763.26,0.1,-0.55917,0.00026,18.04791]
[1776557058815,32.57,75763.69,0.1,-0.55905,0.00026,18.04885]
[1776557063905,32.57,75765.82,0.1,-0.55847,0.00026,18.05323]
[1776557068921,32.58,75765.82,0.1,-0.55846,0.00026,18.05329]
[1776557073886,32.58,75768.87,0.1,-0.55766,0.00026,18.05464]
[1776557075805,32.58,75772.16,0.1,-0.55679,0.00026,18.0612]
[1776557076742,32.58,75772.16,0.1,-0.55679,0.00026,18.0612]
[1776557076760,32.58,75772.16,0.1,-0.55679,0.00026,18.0612]
[1776557076791,32.58,75772.16,0.1,-0.55679,0.00026,18.06121]
[1776557078693,32.59,75781.44,0.1,-0.55432,0.00027,18.07918]
[1776557082663,32.59,75782.94,0.1,-0.55391,0.00027,18.08208]
[1776557082764,32.59,75783.33,0.1,-0.55381,0.00027,18.08283]
[1776557087766,32.6,75783.37,0.1,-0.55378,0.00027,18.083]
[1776557092792,32.61,75781.65,0.1,-0.55422,0.00026,18.07988]
[1776557097841,32.62,75779.75,0.1,-0.5547,0.00026,18.07641]
[1776557102901,32.63,75778.34,0.1,-0.55505,0.00026,18.07383]
[1776557102965,32.63,75778.34,0.1,-0.55505,0.00026,18.07383]
[1776557103014,32.63,75778.34,0.1,-0.55505,0.00026,18.07383]
[1776557103133,32.63,75778.34,0.1,-0.55505,0.00026,18.07383]
[1776557103189,32.63,75778.34,0.1,-0.55505,0.00026,18.07383]
[1776557103806,32.63,75780.27,0.1,-0.55454,0.00026,18.07753]
[1776557104744,32.64,75789.97,0.1,-0.55197,0.00026,18.0956]
[1776557105712,32.64,75793.39,0.1,-0.55106,0.00026,18.10181]
[1776557106947,32.64,75792.34,0.1,-0.55133,0.00026,18.09995]
[1776557107066,32.64,75792.34,0.1,-0.55133,0.00026,18.09995]
[1776557107179,32.64,75792.34,0.1,-0.55133,0.00026,18.09995]
[1776557107261,32.64,75792.34,0.1,-0.55133,0.00026,18.09995]
[1776557107492,32.64,75792.34,0.1,-0.55133,0.00026,18.09995]
[1776557107564,32.64,75792.34,0.1,-0.55133,0.00026,18.09995]
[1776557107699,32.64,75792.34,0.1,-0.55133,0.00026,18.09995]
[1776557107778,32.64,75792.34,0.1,-0.55133,0.00026,18.09995]
[1776557107800,32.64,75795.76,0.1,-0.55042,0.00026,18.10609]
[1776557107908,32.64,75795.76,0.1,-0.55042,0.00026,18.10609]
[1776557107991,32.64,75795.76,0.1,-0.55042,0.00026,18.10609]
[1776557108126,32.64,75795.76,0.1,-0.55042,0.00026,18.10609]
[1776557108202,32.64,75795.76,0.1,-0.55042,0.00026,18.10609]
[1776557108609,32.64,75795.76,0.1,-0.55042,0.00026,18.10609]
[1776557108662,32.64,75795.76,0.1,-0.55042,0.00026,18.10609]
[1776557108701,32.64,75800.42,0.1,-0.54919,0.00027,18.11426]
[1776557108917,32.64,75800.42,0.1,-0.54919,0.00027,18.11426]
[1776557108978,32.64,75800.42,0.1,-0.54919,0.00027,18.11426]
[1776557109067,32.64,75800.42,0.1,-0.54919,0.00027,18.11426]
[1776557109157,32.64,75803.17,0.1,-0.54846,0.00027,18.11899]
[1776557109902,32.64,75803.17,0.1,-0.54846,0.00027,18.11899]
[1776557110090,32.64,75803.51,0.1,-0.54837,0.00027,18.11956]
[1776557112156,32.63,75796.89,0.1,-0.55014,0.00027,18.108]
[1776557118610,32.63,75795.97,0.1,-0.5504,0.00027,18.10628]
[1776557118804,32.62,75795.58,0.1,-0.5505,0.00027,18.10557]
[1776557123834,32.62,75795.18,0.1,-0.55062,0.00027,18.10479]
[1776557128920,32.61,75796.5,0.1,-0.55028,0.00027,18.10705]
[1776557133931,32.6,75797.39,0.1,-0.55008,0.00027,18.10374]
[1776557138982,32.59,75798.43,0.1,-0.54981,0.00027,18.1055]
[1776557143982,32.59,75800.05,0.1,-0.54939,0.00027,18.10828]
[1776557149016,32.58,75800.16,0.1,-0.54938,0.00027,18.1084]
[1776557154030,32.57,75801.51,0.1,-0.54903,0.00027,18.11068]
[1776557156909,32.57,75798.1,0.1,-0.54994,0.00027,18.10468]
[1776557161374,32.57,75798.42,0.1,-0.54987,0.00027,18.10519]
[1776557161869,32.56,75797.43,0.1,-0.55013,0.00027,18.10343]
[1776557162778,32.56,75789.63,0.1,-0.5522,0.00027,18.08937]
[1776557165822,32.56,75787.16,0.1,-0.55286,0.00027,18.08479]
[1776557170865,32.56,75785.31,0.1,-0.55336,0.00027,18.08132]
[1776557173849,32.56,75788.64,0.1,-0.55247,0.00027,18.08755]
[1776557174868,32.57,75792.2,0.1,-0.55152,0.00027,18.09407]
[1776557176812,32.57,75790.95,0.1,-0.55184,0.00027,18.09185]
[1776557181872,32.58,75790.78,0.1,-0.55187,0.00027,18.09164]
[1776557186918,32.59,75792.01,0.1,-0.55152,0.00027,18.09403]
[1776557191944,32.59,75791.6,0.1,-0.55165,0.00027,18.0884]
[1776557194504,32.58,75791.6,0.1,-0.55166,0.00027,18.08837]
[1776557194592,32.58,75791.6,0.1,-0.55166,0.00027,18.08837]
[1776557194851,32.58,75791.6,0.1,-0.55166,0.00027,18.08837]
[1776557194897,32.58,75791.6,0.1,-0.55166,0.00027,18.08837]
[1776557194690,32.58,75794.51,0.1,-0.55089,0.00027,18.0936]
[1776557195071,32.58,75794.51,0.1,-0.55089,0.00027,18.0936]
[1776557195106,32.58,75794.51,0.1,-0.55089,0.00027,18.0936]
[1776557195302,32.58,75794.51,0.1,-0.55089,0.00027,18.0936]
[1776557195382,32.58,75794.51,0.1,-0.55089,0.00027,18.0936]
[1776557195697,32.58,75794.51,0.1,-0.55089,0.00027,18.0936]
[1776557195745,32.58,75794.51,0.1,-0.55089,0.00027,18.0936]
[1776557195906,32.58,75794.51,0.1,-0.55089,0.00027,18.0936]
[1776557195756,32.58,75795.46,0.1,-0.55064,0.00027,18.09529]
[1776557195965,32.58,75795.46,0.1,-0.55064,0.00027,18.09529]
[1776557196379,32.58,75795.46,0.1,-0.55064,0.00027,18.09529]
[1776557196422,32.58,75795.46,0.1,-0.55064,0.00027,18.09529]
[1776557196641,32.58,75795.46,0.1,-0.55064,0.00027,18.09529]
[1776557196702,32.58,75795.46,0.1,-0.55064,0.00027,18.09529]
[1776557196849,32.58,75795.46,0.1,-0.55064,0.00027,18.09529]
[1776557196864,32.58,75795.85,0.1,-0.55054,0.00027,18.09597]
[1776557201363,32.57,75797.01,0.1,-0.55024,0.00027,18.09797]
[1776557201734,32.57,75797.33,0.1,-0.55016,0.00027,18.09852]
[1776557206770,32.57,75798.26,0.1,-0.54992,0.00027,18.10009]
[1776557209796,32.56,75794.85,0.1,-0.55084,0.00027,18.09399]
[1776557214830,32.56,75793.31,0.1,-0.55126,0.00027,18.09116]
[1776557215594,32.56,75793.31,0.1,-0.55126,0.00027,18.09116]
[1776557215840,32.55,75793.48,0.1,-0.55121,0.00027,18.09145]
[1776557220861,32.55,75795.66,0.1,-0.55064,0.00027,18.09531]
[1776557225880,32.54,75795.66,0.1,-0.55065,0.00027,18.09525]
[1776557231058,32.54,75797.57,0.1,-0.55016,0.00027,18.09858]
[1776557236099,32.53,75797.98,0.1,-0.55006,0.00027,18.09924]
[1776557241181,32.52,75801.08,0.1,-0.54925,0.00027,18.10462]
[1776557246196,32.52,75804.13,0.1,-0.54845,0.00027,18.10984]
[1776557250835,32.51,75804.13,0.1,-0.54846,0.00027,18.10978]
[1776557251200,32.51,75804.13,0.1,-0.54846,0.00027,18.10976]
[1776557256658,32.5,75803.82,0.1,-0.54857,0.00027,18.10434]
[1776557261662,32.49,75803.6,0.1,-0.54864,0.00027,18.10389]
[1776557263964,32.49,75807.74,0.1,-0.54755,0.00027,18.11094]
[1776557264067,32.49,75807.74,0.1,-0.54755,0.00027,18.11094]
[1776557264149,32.49,75807.74,0.1,-0.54755,0.00027,18.11094]
[1776557264208,32.49,75807.74,0.1,-0.54755,0.00027,18.11094]
[1776557264219,32.49,75811.2,0.1,-0.54662,0.00027,18.11675]
[1776557266078,32.49,75811.2,0.1,-0.54662,0.00027,18.11675]
[1776557266903,32.49,75813.36,0.1,-0.54605,0.00027,18.12033]
[1776557271935,32.49,75813.4,0.1,-0.54604,0.00027,18.12038]
[1776557277154,32.49,75812.29,0.1,-0.54634,0.00027,18.11853]
[1776557282154,32.48,75812.01,0.1,-0.54642,0.00027,18.11804]
[1776557287206,32.48,75808.96,0.1,-0.54724,0.00027,18.11291]
[1776557292243,32.48,75810.69,0.1,-0.54678,0.00027,18.11579]
[1776557294857,32.48,75810.42,0.1,-0.54685,0.00027,18.11532]
[1776557294935,32.48,75810.42,0.1,-0.54685,0.00027,18.11532]
[1776557294981,32.48,75810.42,0.1,-0.54685,0.00027,18.11532]
[1776557295040,32.47,75810.42,0.1,-0.54686,0.00027,18.11532]
[1776557295172,32.47,75810.42,0.1,-0.54686,0.00027,18.11532]
[1776557295243,32.47,75810.42,0.1,-0.54686,0.00027,18.11532]
[1776557295380,32.47,75810.42,0.1,-0.54686,0.00027,18.11532]
[1776557295462,32.47,75810.42,0.1,-0.54686,0.00027,18.11532]
[1776557295678,32.47,75810.42,0.1,-0.54686,0.00027,18.11532]
[1776557295763,32.47,75810.42,0.1,-0.54686,0.00027,18.11532]
[1776557295878,32.47,75810.42,0.1,-0.54686,0.00027,18.11532]
[1776557295919,32.47,75810.42,0.1,-0.54686,0.00027,18.11532]
[1776557296020,32.47,75807.7,0.1,-0.54758,0.00027,18.11073]
[1776557296085,32.47,75807.7,0.1,-0.54758,0.00027,18.11073]
[1776557297936,32.47,75807.7,0.1,-0.54758,0.00027,18.11072]
[1776557297961,32.47,75810.46,0.1,-0.54685,0.00027,18.11537]
[1776557303454,32.47,75810.78,0.1,-0.54677,0.00027,18.11587]
[1776557308489,32.47,75812.68,0.1,-0.54627,0.00027,18.11901]
[1776557313524,32.46,75813.15,0.1,-0.54616,0.00027,18.11495]
[1776557318606,32.46,75811.85,0.1,-0.54651,0.00027,18.11277]
[1776557324600,32.46,75811.84,0.1,-0.54652,0.00027,18.11272]
[1776557329637,32.45,75815.39,0.1,-0.54558,0.00027,18.11856]
[1776557330907,32.45,75819.49,0.1,-0.54448,0.00027,18.1252]
[1776557332143,32.45,75819.49,0.1,-0.54448,0.00027,18.1252]
[1776557332601,32.45,75819.49,0.1,-0.54448,0.00027,18.1252]
[1776557332661,32.45,75819.49,0.1,-0.54448,0.00027,18.1252]
[1776557332702,32.45,75821.32,0.1,-0.54399,0.00027,18.12812]
[1776557337565,32.45,75821.3,0.1,-0.544,0.00027,18.12809]
[1776557342337,32.45,75823.48,0.1,-0.54341,0.00027,18.13154]
[1776557343056,32.45,75830.22,0.1,-0.54161,0.00027,18.14195]
[1776557344009,32.45,75834.2,0.1,-0.54055,0.00027,18.14792]
[1776557345997,32.46,75832.99,0.1,-0.54087,0.00027,18.14613]
[1776557350999,32.45,75831.06,0.1,-0.5414,0.00027,18.14317]
[1776557356027,32.44,75828.91,0.1,-0.54199,0.00027,18.13983]
[1776557357576,32.43,75831.21,0.1,-0.54138,0.00027,18.1433]
[1776557357961,32.43,75835.9,0.1,-0.54013,0.00027,18.15028]
[1776557359350,32.43,75835.96,0.1,-0.54011,0.00027,18.15036]
[1776557359607,32.43,75835.96,0.1,-0.54011,0.00027,18.15036]
[1776557359647,32.43,75835.96,0.1,-0.54011,0.00027,18.15036]
[1776557359849,32.41,75835.96,0.1,-0.54014,0.00027,18.15022]
[1776557364882,32.38,75835.05,0.1,-0.54043,0.00027,18.14869]
[1776557369918,32.34,75834.55,0.1,-0.54063,0.00027,18.14763]
[1776557374953,32.33,75832.24,0.1,-0.54128,0.00027,18.13928]
[1776557379989,32.32,75830.51,0.1,-0.54176,0.00027,18.13658]
[1776557386030,32.31,75828.41,0.1,-0.54234,0.00027,18.13328]
[1776557391065,32.3,75827.14,0.1,-0.54269,0.00027,18.13124]
[1776557396101,32.29,75826.69,0.1,-0.54283,0.00027,18.13047]
[1776557401136,32.28,75827.15,0.1,-0.54272,0.00027,18.13111]
[1776557404157,32.27,75830.7,0.1,-0.54177,0.00027,18.13655]
[1776557409830,32.26,75830.69,0.1,-0.54179,0.00027,18.13647]
[1776557414229,32.25,75836.14,0.1,-0.54034,0.00027,18.14461]
[1776557417898,32.24,75837.38,0.1,-0.54002,0.00027,18.14638]
[1776557417999,32.24,75840.58,0.1,-0.53916,0.00027,18.15106]
[1776557421557,32.22,75844.13,0.1,-0.53824,0.00027,18.15599]
[1776557427273,32.21,75846.81,0.1,-0.53752,0.00027,18.15975]
[1776557434375,32.21,75850.75,0.1,-0.53648,0.00027,18.16037]
[1776557440413,32.21,75852.13,0.1,-0.53611,0.00027,18.16223]
[1776557445449,32.2,75854.27,0.1,-0.53554,0.00027,18.1651]
[1776557450203,32.2,75847.93,0.1,-0.53725,0.00027,18.15643]
[1776557451658,32.2,75847.93,0.1,-0.53725,0.00027,18.15643]
[1776557452198,32.2,75843.84,0.1,-0.53835,0.00027,18.15066]
[1776557454209,32.2,75838.12,0.1,-0.5399,0.00027,18.14236]
[1776557457115,32.2,75833.17,0.1,-0.54123,0.00027,18.13496]
[1776557458121,32.2,75825.29,0.1,-0.54336,0.00027,18.12277]
[1776557459881,32.2,75823.2,0.1,-0.54392,0.00027,18.11946]
[1776557460120,32.2,75822.78,0.1,-0.54403,0.00027,18.1188]
[1776557465159,32.21,75824.02,0.1,-0.54369,0.00027,18.1208]
[1776557470245,32.21,75825.33,0.1,-0.54333,0.00027,18.12291]
[1776557473868,32.21,75825.72,0.1,-0.54322,0.00027,18.12354]
[1776557474166,32.21,75825.72,0.1,-0.54322,0.00027,18.12355]
[1776557474308,32.21,75825.72,0.1,-0.54322,0.00027,18.12355]
[1776557474365,32.21,75825.72,0.1,-0.54322,0.00027,18.12355]
[1776557474654,32.21,75821.38,0.1,-0.54439,0.00027,18.11664]
[1776557479690,32.22,75820.3,0.1,-0.54467,0.00027,18.11492]
[1776557484725,32.22,75818.27,0.1,-0.54522,0.00027,18.11163]
[1776557490767,32.22,75820.86,0.1,-0.54451,0.00027,18.11587]
[1776557495802,32.23,75819.33,0.1,-0.54493,0.00027,18.10861]
[1776557500838,32.23,75822.16,0.1,-0.54416,0.00027,18.11322]
[1776557506638,32.23,75821.74,0.1,-0.54427,0.00027,18.11256]
[1776557512196,32.24,75819.03,0.1,-0.54498,0.00027,18.10827]
[1776557519002,32.25,75818.84,0.1,-0.54503,0.00027,18.10798]
[1776557531181,32.26,75818.84,0.1,-0.54501,0.00027,18.10808]
[1776557537089,32.28,75814.81,0.1,-0.54607,0.00027,18.10161]
[1776557538097,32.28,75810.01,0.1,-0.54736,0.00027,18.09356]
[1776557542408,32.28,75813.42,0.1,-0.54643,0.00027,18.09934]
[1776557549174,32.29,75815.76,0.1,-0.5458,0.00027,18.10327]
[1776557555619,32.29,75816.93,0.1,-0.54549,0.00027,18.10041]
[1776557561259,32.3,75820.1,0.1,-0.54463,0.00027,18.10562]
[1776557566293,32.3,75818.77,0.1,-0.54498,0.00027,18.10349]
[1776557571887,32.3,75817.75,0.1,-0.54525,0.00027,18.10186]
[1776557576963,32.3,75816.19,0.1,-0.54566,0.00027,18.09932]
[1776557577318,32.3,75816.57,0.1,-0.54556,0.00027,18.09995]
[1776557578037,32.31,75805.11,0.1,-0.54864,0.00027,18.08059]
[1776557579307,32.31,75803.69,0.1,-0.54902,0.00027,18.07811]
[1776557582097,32.3,75804.13,0.1,-0.5489,0.00027,18.07887]
[1776557582269,32.3,75795.68,0.1,-0.55117,0.00027,18.06383]
[1776557584316,32.3,75795.69,0.1,-0.55117,0.00027,18.06383]
[1776557589371,32.3,75797.29,0.1,-0.55075,0.00027,18.0667]
[1776557592350,32.3,75797.56,0.1,-0.55068,0.00027,18.06717]
[1776557592375,32.3,75797.64,0.1,-0.55066,0.00027,18.06731]
[1776557592397,32.3,75797.64,0.1,-0.55066,0.00027,18.06731]
[1776557598518,32.3,75795.49,0.1,-0.55124,0.00027,18.0634]
[1776557604210,32.29,75796.69,0.1,-0.55092,0.00027,18.06556]
[1776557607993,32.29,75796.69,0.1,-0.55092,0.00027,18.06554]
[1776557608234,32.29,75797.84,0.1,-0.55061,0.00027,18.06761]
[1776557613622,32.29,75797.44,0.1,-0.55074,0.00027,18.06205]
[1776557618656,32.29,75799.72,0.1,-0.55013,0.00027,18.06613]
[1776557623691,32.29,75800.54,0.1,-0.54991,0.00027,18.06758]
[1776557626892,32.29,75795.88,0.1,-0.55116,0.00027,18.05921]
[1776557633051,32.29,75795.24,0.1,-0.55133,0.00027,18.05805]
[1776557643122,32.29,75797.92,0.1,-0.55061,0.00027,18.0629]
[1776557648517,32.29,75797.92,0.1,-0.55061,0.00027,18.0629]
[1776557648571,32.29,75797.92,0.1,-0.55061,0.00027,18.0629]
[1776557648620,32.29,75797.92,0.1,-0.55061,0.00027,18.0629]
[1776557648694,32.29,75797.92,0.1,-0.55061,0.00027,18.0629]
[1776557648823,32.29,75797.92,0.1,-0.55061,0.00027,18.0629]
[1776557648970,32.29,75797.92,0.1,-0.55061,0.00027,18.0629]
[1776557649085,32.29,75797.92,0.1,-0.55061,0.00027,18.0629]
[1776557649119,32.29,75797.92,0.1,-0.55061,0.00027,18.0629]
[1776557649316,32.29,75797.92,0.1,-0.55061,0.00027,18.0629]
[1776557649365,32.29,75797.92,0.1,-0.55061,0.00027,18.0629]
[1776557649417,32.29,75797.92,0.1,-0.55061,0.00027,18.0629]
[1776557649574,32.29,75797.92,0.1,-0.55061,0.00027,18.0629]
[1776557649616,32.29,75797.92,0.1,-0.55061,0.00027,18.0629]
[1776557649906,32.29,75797.92,0.1,-0.55061,0.00027,18.0629]
[1776557649930,32.29,75797.92,0.1,-0.55061,0.00027,18.0629]
[1776557650116,32.29,75797.92,0.1,-0.55061,0.00027,18.0629]
[1776557650145,32.29,75797.92,0.1,-0.55061,0.00027,18.0629]
[1776557650153,32.29,75797.92,0.1,-0.55061,0.00027,18.0629]
[1776557650507,32.29,75797.92,0.1,-0.55061,0.00027,18.0629]
[1776557650590,32.29,75797.92,0.1,-0.55061,0.00027,18.0629]
[1776557650831,32.29,75797.92,0.1,-0.55061,0.00027,18.0629]
[1776557650870,32.29,75797.92,0.1,-0.55061,0.00027,18.0629]
[1776557650932,32.29,75797.77,0.1,-0.55065,0.00027,18.06264]
[1776557651624,32.29,75797.77,0.1,-0.55065,0.00027,18.06264]
[1776557651661,32.29,75797.77,0.1,-0.55065,0.00027,18.06264]
[1776557651934,32.29,75797.77,0.1,-0.55065,0.00027,18.06264]
[1776557651974,32.29,75797.77,0.1,-0.55065,0.00027,18.06264]
[1776557652289,32.29,75797.77,0.1,-0.55065,0.00027,18.06264]
[1776557652327,32.29,75797.77,0.1,-0.55065,0.00027,18.06264]
[1776557652390,32.29,75797.77,0.1,-0.55065,0.00027,18.06264]
[1776557652548,32.29,75797.77,0.1,-0.55065,0.00027,18.06264]
[1776557657930,32.29,75795.3,0.1,-0.55131,0.00027,18.05817]
[1776557663261,32.29,75792.62,0.1,-0.55203,0.00027,18.05327]
[1776557669007,32.29,75790.98,0.1,-0.55247,0.00027,18.05024]
[1776557669818,32.29,75790.98,0.1,-0.55247,0.00027,18.05024]
[1776557669891,32.29,75790.98,0.1,-0.55247,0.00027,18.05024]
[1776557670022,32.29,75787.4,0.1,-0.55343,0.00027,18.04355]
[1776557670849,32.29,75787.4,0.1,-0.55343,0.00027,18.04355]
[1776557671106,32.29,75783.48,0.1,-0.5545,0.00027,18.03127]
[1776557677064,32.29,75783.21,0.1,-0.55457,0.00027,18.03078]
[1776557682101,32.29,75786.23,0.1,-0.55376,0.00027,18.03655]
[1776557683402,32.29,75789.97,0.1,-0.55275,0.00027,18.04357]
[1776557683642,32.29,75789.97,0.1,-0.55275,0.00027,18.04357]
[1776557684463,32.29,75792.02,0.1,-0.5522,0.00027,18.04737]
[1776557689465,32.29,75794.07,0.1,-0.55165,0.00027,18.05113]
[1776557694480,32.29,75794.07,0.1,-0.55165,0.00027,18.05112]
[1776557699504,32.29,75796.22,0.1,-0.55108,0.00027,18.05503]
[1776557704704,32.29,75794.41,0.1,-0.55156,0.00027,18.05173]
[1776557709715,32.29,75795.51,0.1,-0.55127,0.00027,18.05374]
[1776557714716,32.29,75795.97,0.1,-0.55115,0.00027,18.05458]
[1776557719513,32.29,75791.84,0.1,-0.55226,0.00027,18.04701]
[1776557720951,32.29,75791.35,0.1,-0.55239,0.00027,18.0461]
[1776557721372,32.29,75791.35,0.1,-0.55239,0.00027,18.0461]
[1776557722853,32.29,75788.93,0.1,-0.55304,0.00027,18.04159]
[1776557723387,32.29,75788.18,0.1,-0.55324,0.00027,18.04018]
[1776557724394,32.29,75782.77,0.1,-0.55469,0.00027,18.02991]
[1776557725402,32.29,75777.37,0.1,-0.55614,0.00027,18.01941]
[1776557726408,32.29,75772.0,0.1,-0.55758,0.00027,18.00876]
[1776557733756,32.3,75769.89,0.1,-0.55814,0.00027,17.99979]
[1776557737206,32.3,75769.89,0.1,-0.55814,0.00027,17.99982]
[1776557737262,32.3,75769.89,0.1,-0.55814,0.00027,17.99982]
[1776557737302,32.3,75769.89,0.1,-0.55814,0.00027,17.99982]
[1776557737363,32.3,75769.89,0.1,-0.55814,0.00027,17.99982]
[1776557737460,32.3,75769.89,0.1,-0.55814,0.00027,17.99982]
[1776557737435,32.3,75761.93,0.1,-0.56027,0.00027,17.98347]
[1776557737709,32.3,75761.93,0.1,-0.56027,0.00027,17.98347]
[1776557737847,32.3,75761.93,0.1,-0.56027,0.00027,17.98347]
[1776557737914,32.3,75761.93,0.1,-0.56027,0.00027,17.98347]
[1776557737964,32.3,75761.93,0.1,-0.56027,0.00027,17.98347]
[1776557738138,32.3,75761.93,0.1,-0.56027,0.00027,17.98347]
[1776557738168,32.3,75761.93,0.1,-0.56027,0.00027,17.98347]
[1776557738348,32.3,75761.93,0.1,-0.56027,0.00027,17.98347]
[1776557738411,32.3,75761.93,0.1,-0.56027,0.00027,17.98347]
[1776557738510,32.31,75761.93,0.1,-0.56026,0.00027,17.98348]
[1776557738618,32.31,75761.93,0.1,-0.56026,0.00027,17.98348]
[1776557738653,32.31,75761.93,0.1,-0.56026,0.00027,17.98348]
[1776557738882,32.31,75761.93,0.1,-0.56026,0.00027,17.98348]
[1776557738952,32.31,75761.93,0.1,-0.56026,0.00027,17.98348]
[1776557739085,32.31,75761.93,0.1,-0.56026,0.00027,17.98348]
[1776557739159,32.31,75761.93,0.1,-0.56026,0.00027,17.98348]
[1776557739313,32.31,75761.93,0.1,-0.56026,0.00027,17.98348]
[1776557739344,32.31,75761.93,0.1,-0.56026,0.00027,17.98348]
[1776557739530,32.3,75761.93,0.1,-0.56027,0.00027,17.98346]
[1776557739539,32.3,75761.93,0.1,-0.56027,0.00027,17.98346]
[1776557740509,32.3,75761.93,0.1,-0.56027,0.00027,17.98344]
[1776557746547,32.29,75759.29,0.1,-0.56099,0.00027,17.97778]
[1776557753896,32.29,75758.34,0.1,-0.56127,0.00027,17.97564]
[1776557759638,32.28,75758.54,0.1,-0.56123,0.00027,17.97598]
[1776557761050,32.28,75758.54,0.1,-0.56123,0.00027,17.97598]
[1776557761515,32.28,75754.2,0.1,-0.56239,0.00027,17.96671]
[1776557766515,32.28,75754.99,0.1,-0.56217,0.00027,17.96844]
[1776557771571,32.28,75752.91,0.1,-0.56272,0.00027,17.964]
[1776557776690,32.29,75752.2,0.1,-0.56291,0.00027,17.9625]
[1776557782089,32.29,75750.61,0.1,-0.56333,0.00027,17.95907]
[1776557787145,32.29,75749.41,0.1,-0.56364,0.00027,17.95648]
[1776557788289,32.29,75749.41,0.1,-0.56364,0.00027,17.95649]
[1776557788531,32.29,75747.94,0.1,-0.56404,0.00027,17.95327]
[1776557789646,32.29,75747.13,0.1,-0.56425,0.00027,17.95149]
[1776557789666,32.29,75747.13,0.1,-0.56425,0.00027,17.95149]
[1776557789756,32.29,75747.13,0.1,-0.56425,0.00027,17.95149]
[1776557789849,32.29,75747.13,0.1,-0.56425,0.00027,17.95149]
[1776557791165,32.29,75747.13,0.1,-0.56425,0.00027,17.95149]
[1776557791194,32.29,75747.13,0.1,-0.56425,0.00027,17.95149]
[1776557791518,32.29,75742.73,0.1,-0.56545,0.00027,17.93684]
[1776557792484,32.29,75742.73,0.1,-0.56545,0.00027,17.93684]
[1776557792585,32.29,75738.02,0.1,-0.5667,0.00027,17.92618]
[1776557792647,32.29,75738.02,0.1,-0.5667,0.00027,17.92618]
[1776557792669,32.29,75738.02,0.1,-0.5667,0.00027,17.92618]
[1776557792763,32.29,75738.02,0.1,-0.5667,0.00027,17.92618]
[1776557792797,32.29,75738.02,0.1,-0.5667,0.00027,17.92618]
[1776557792858,32.29,75738.02,0.1,-0.5667,0.00027,17.92618]
[1776557792996,32.29,75738.02,0.1,-0.5667,0.00027,17.92618]
[1776557793124,32.29,75738.02,0.1,-0.5667,0.00027,17.92618]
[1776557793396,32.29,75738.02,0.1,-0.5667,0.00027,17.92618]
[1776557793464,32.29,75738.02,0.1,-0.5667,0.00027,17.92618]
[1776557793498,32.29,75724.75,0.1,-0.57025,0.00027,17.89519]
[1776557793610,32.29,75724.75,0.1,-0.57025,0.00027,17.89519]
[1776557793646,32.29,75724.75,0.1,-0.57025,0.00027,17.89519]
[1776557793876,32.29,75724.75,0.1,-0.57025,0.00027,17.89519]
[1776557793950,32.29,75724.75,0.1,-0.57025,0.00027,17.89519]
[1776557794095,32.29,75724.75,0.1,-0.57025,0.00027,17.89519]
[1776557794157,32.29,75724.75,0.1,-0.57025,0.00027,17.89519]
[1776557794296,32.29,75724.75,0.1,-0.57025,0.00027,17.89519]
[1776557794362,32.29,75724.75,0.1,-0.57025,0.00027,17.89519]
[1776557794528,32.29,75724.75,0.1,-0.57025,0.00027,17.89519]
[1776557794569,32.29,75724.75,0.1,-0.57025,0.00027,17.89519]
[1776557794556,32.29,75712.57,0.1,-0.5735,0.00027,17.86549]
[1776557794743,32.29,75712.57,0.1,-0.5735,0.00027,17.86549]
[1776557794806,32.29,75712.57,0.1,-0.5735,0.00027,17.86549]
[1776557794812,32.29,75712.57,0.1,-0.5735,0.00027,17.86549]
[1776557794951,32.29,75712.57,0.1,-0.5735,0.00027,17.86549]
[1776557795053,32.29,75712.93,0.1,-0.5734,0.00027,17.86636]
[1776557796055,32.29,75712.93,0.1,-0.5734,0.00027,17.86636]
[1776557796266,32.29,75712.93,0.1,-0.57341,0.00027,17.86634]
[1776557797940,32.29,75712.93,0.1,-0.57341,0.00027,17.86633]
[1776557798512,32.29,75706.36,0.1,-0.57516,0.00027,17.84982]
[1776557799565,32.29,75694.38,0.1,-0.57835,0.00027,17.81886]
[1776557800198,32.29,75694.38,0.1,-0.57835,0.00027,17.81886]
[1776557800255,32.29,75694.38,0.1,-0.57835,0.00027,17.81886]
[1776557800295,32.29,75691.39,0.1,-0.57915,0.00027,17.81095]
[1776557800933,32.29,75691.39,0.1,-0.57915,0.00027,17.81098]
[1776557804251,32.29,75697.11,0.1,-0.57761,0.00027,17.82612]
[1776557806117,32.29,75698.3,0.1,-0.57729,0.00027,17.82925]
[1776557806371,32.3,75698.46,0.1,-0.57725,0.00027,17.8297]
[1776557812015,32.31,75697.69,0.1,-0.57742,0.00027,17.82794]
[1776557813170,32.31,75697.69,0.1,-0.57742,0.00027,17.82794]
[1776557813497,32.31,75697.64,0.1,-0.57743,0.00027,17.82785]
[1776557816188,32.31,75695.52,0.1,-0.57799,0.00027,17.8224]
[1776557816289,32.31,75695.66,0.1,-0.57795,0.00027,17.82281]
[1776557821355,32.32,75697.8,0.1,-0.57736,0.00027,17.82855]
[1776557821857,32.32,75698.47,0.1,-0.57718,0.00027,17.83033]
[1776557821910,32.32,75698.47,0.1,-0.57718,0.00027,17.83033]
[1776557821915,32.32,75698.47,0.1,-0.57718,0.00027,17.83033]
[1776557822206,32.32,75698.47,0.1,-0.57718,0.00027,17.83033]
[1776557822247,32.32,75698.47,0.1,-0.57718,0.00027,17.83033]
[1776557822436,32.32,75707.75,0.1,-0.5747,0.00027,17.8541]
[1776557824328,32.33,75707.75,0.1,-0.5747,0.00027,17.85414]
[1776557824402,32.33,75707.75,0.1,-0.5747,0.00027,17.85414]
[1776557824436,32.33,75711.63,0.1,-0.57367,0.00027,17.86383]
[1776557827291,32.32,75712.42,0.1,-0.57346,0.00027,17.86575]
[1776557827605,32.32,75713.47,0.1,-0.57319,0.00027,17.86833]
[1776557830011,32.32,75716.1,0.1,-0.57249,0.00027,17.87477]
[1776557830152,32.32,75716.1,0.1,-0.57249,0.00027,17.87477]
[1776557830287,32.32,75716.1,0.1,-0.57249,0.00027,17.87477]
[1776557830345,32.32,75716.1,0.1,-0.57249,0.00027,17.87477]
[1776557830440,32.32,75716.1,0.1,-0.57249,0.00027,17.87477]
[1776557830567,32.32,75716.1,0.1,-0.57249,0.00027,17.87477]
[1776557830606,32.32,75718.19,0.1,-0.57194,0.00027,17.87986]
[1776557832158,32.32,75727.16,0.1,-0.56955,0.00027,17.90136]
[1776557833187,32.32,75727.16,0.1,-0.56955,0.00027,17.90136]
[1776557833521,32.32,75727.31,0.1,-0.56951,0.00027,17.90169]
[1776557836538,32.31,75721.89,0.1,-0.57097,0.00027,17.88865]
[1776557837507,32.31,75717.31,0.1,-0.5722,0.00027,17.8775]
[1776557838471,32.31,75712.12,0.1,-0.57358,0.00027,17.86467]
[1776557838653,32.31,75712.12,0.1,-0.57358,0.00027,17.86467]
[1776557839364,32.31,75710.98,0.1,-0.57389,0.00027,17.86181]
[1776557842071,32.3,75708.92,0.1,-0.57444,0.00027,17.85662]
[1776557842540,32.3,75708.72,0.1,-0.5745,0.00027,17.8561]
[1776557847570,32.3,75709.39,0.1,-0.57432,0.00027,17.85779]
[1776557852587,32.32,75708.7,0.1,-0.57449,0.00027,17.85142]
[1776557856158,32.32,75708.51,0.1,-0.57452,0.00027,17.85111]
[1776557856182,32.32,75708.51,0.1,-0.57452,0.00027,17.85111]
[1776557856616,32.33,75706.17,0.1,-0.57514,0.00027,17.84525]
[1776557858174,32.33,75703.18,0.1,-0.57593,0.00027,17.83769]
[1776557858368,32.33,75702.78,0.1,-0.57603,0.00027,17.83671]
[1776557862056,32.33,75703.71,0.1,-0.57577,0.00027,17.83919]
[1776557862140,32.33,75703.71,0.1,-0.57577,0.00027,17.83919]
[1776557862248,32.33,75703.71,0.1,-0.57577,0.00027,17.83919]
[1776557862354,32.33,75703.71,0.1,-0.57577,0.00027,17.83919]
[1776557862461,32.33,75703.71,0.1,-0.57577,0.00027,17.83919]
[1776557862506,32.33,75703.71,0.1,-0.57577,0.00027,17.83919]
[1776557862563,32.34,75707.74,0.1,-0.5747,0.00027,17.84945]
[1776557864206,32.34,75707.74,0.1,-0.57469,0.00027,17.84949]
[1776557864645,32.34,75715.0,0.1,-0.57276,0.00027,17.86755]
[1776557867654,32.33,75706.91,0.1,-0.57492,0.00027,17.84732]
[1776557870549,32.33,75705.39,0.1,-0.57533,0.00027,17.84343]
[1776557875645,32.33,75705.18,0.1,-0.57539,0.00027,17.84285]
[1776557880650,32.33,75705.42,0.1,-0.57534,0.00027,17.84341]
[1776557881601,32.33,75715.22,0.1,-0.57273,0.00027,17.86788]
[1776557882624,32.33,75723.7,0.1,-0.57047,0.00027,17.88845]
[1776557882881,32.33,75723.7,0.1,-0.57047,0.00027,17.88845]
[1776557882912,32.33,75723.7,0.1,-0.57047,0.00027,17.88845]
[1776557883060,32.33,75723.7,0.1,-0.57047,0.00027,17.88845]
[1776557883512,32.33,75723.7,0.1,-0.57047,0.00027,17.88843]
[1776557884467,32.33,75723.7,0.1,-0.57047,0.00027,17.88843]
[1776557884987,32.32,75726.25,0.1,-0.56979,0.00027,17.89448]
[1776557887310,32.32,75726.36,0.1,-0.56977,0.00027,17.89469]
[1776557887539,32.32,75726.32,0.1,-0.56979,0.00027,17.89456]
[1776557890680,32.32,75729.55,0.1,-0.56893,0.00027,17.90211]
[1776557890790,32.32,75729.55,0.1,-0.56893,0.00027,17.90211]
[1776557890893,32.32,75729.55,0.1,-0.56893,0.00027,17.90211]
[1776557890944,32.32,75729.55,0.1,-0.56893,0.00027,17.90211]
[1776557891143,32.32,75729.55,0.1,-0.56893,0.00027,17.90211]
[1776557891219,32.32,75729.55,0.1,-0.56893,0.00027,17.90211]
[1776557891360,32.32,75729.55,0.1,-0.56893,0.00027,17.90211]
[1776557891403,32.32,75729.55,0.1,-0.56893,0.00027,17.90211]
[1776557891559,32.32,75729.55,0.1,-0.56893,0.00027,17.90211]
[1776557891625,32.31,75732.56,0.1,-0.56813,0.00027,17.90911]
[1776557892659,32.31,75732.56,0.1,-0.56813,0.00027,17.90911]
[1776557893582,32.31,75736.06,0.1,-0.56721,0.00027,17.91714]
[1776557898616,32.3,75736.66,0.1,-0.56706,0.00027,17.91841]
[1776557900631,32.3,75739.94,0.1,-0.56619,0.00027,17.92582]
[1776557902029,32.3,75737.22,0.1,-0.56692,0.00027,17.91963]
[1776557902644,32.3,75736.89,0.1,-0.56701,0.00027,17.91887]
[1776557907681,32.3,75735.42,0.1,-0.5674,0.00027,17.91546]
[1776557914313,32.3,75734.87,0.1,-0.56758,0.00027,17.9093]
[1776557920515,32.29,75734.39,0.1,-0.56771,0.00027,17.90813]
[1776557920592,32.29,75734.39,0.1,-0.56771,0.00027,17.90813]
[1776557920642,32.29,75734.39,0.1,-0.56771,0.00027,17.90813]
[1776557920718,32.29,75734.39,0.1,-0.56771,0.00027,17.90813]
[1776557920702,32.29,75734.59,0.1,-0.56766,0.00027,17.90857]
[1776557920888,32.29,75734.59,0.1,-0.56766,0.00027,17.90857]
[1776557920937,32.29,75734.59,0.1,-0.56766,0.00027,17.90857]
[1776557921088,32.29,75734.59,0.1,-0.56766,0.00027,17.90857]
[1776557921143,32.29,75734.59,0.1,-0.56766,0.00027,17.90857]
[1776557921316,32.29,75734.59,0.1,-0.56766,0.00027,17.90857]
[1776557921356,32.29,75734.59,0.1,-0.56766,0.00027,17.90857]
[1776557921574,32.29,75734.59,0.1,-0.56766,0.00027,17.90857]
[1776557921633,32.29,75734.59,0.1,-0.56766,0.00027,17.90857]
[1776557921608,32.29,75734.53,0.1,-0.56768,0.00027,17.90842]
[1776557921788,32.29,75734.53,0.1,-0.56768,0.00027,17.90842]
[1776557921854,32.29,75734.53,0.1,-0.56768,0.00027,17.90842]
[1776557922013,32.29,75734.53,0.1,-0.56768,0.00027,17.90842]
[1776557922043,32.29,75734.53,0.1,-0.56768,0.00027,17.90842]
[1776557922212,32.29,75734.53,0.1,-0.56768,0.00027,17.90842]
[1776557922285,32.29,75734.53,0.1,-0.56768,0.00027,17.90842]
[1776557922447,32.29,75734.53,0.1,-0.56768,0.00027,17.90842]
[1776557922501,32.29,75734.53,0.1,-0.56768,0.00027,17.90842]
[1776557922671,32.29,75734.53,0.1,-0.56768,0.00027,17.90842]
[1776557922540,32.29,75734.53,0.1,-0.56768,0.00027,17.90841]
[1776557922895,32.29,75734.53,0.1,-0.56768,0.00027,17.90841]
[1776557922964,32.29,75734.53,0.1,-0.56768,0.00027,17.90841]
[1776557923105,32.29,75734.53,0.1,-0.56768,0.00027,17.90841]
[1776557923122,32.29,75734.34,0.1,-0.56773,0.00027,17.90796]
[1776557928063,32.29,75733.9,0.1,-0.56786,0.00027,17.90689]
[1776557928468,32.29,75733.9,0.1,-0.56786,0.00027,17.90689]
[1776557928526,32.29,75733.9,0.1,-0.56786,0.00027,17.90689]
[1776557928678,32.29,75733.91,0.1,-0.56786,0.00027,17.9069]
[1776557933678,32.28,75734.13,0.1,-0.5678,0.00027,17.90736]
[1776557938730,32.28,75734.33,0.1,-0.56776,0.00027,17.90776]
[1776557941258,32.28,75734.6,0.1,-0.56769,0.00027,17.90834]
[1776557941584,32.28,75734.94,0.1,-0.5676,0.00027,17.90911]
[1776557946672,32.28,75736.52,0.1,-0.56719,0.00027,17.91271]
[1776557951673,32.27,75736.32,0.1,-0.56725,0.00027,17.91219]
[1776557956678,32.27,75736.21,0.1,-0.56728,0.00027,17.91189]
[1776557961691,32.27,75735.59,0.1,-0.56745,0.00027,17.91041]
[1776557966698,32.26,75736.17,0.1,-0.56731,0.00027,17.9117]
[1776557971709,32.26,75735.28,0.1,-0.56755,0.00027,17.9096]
[1776557976742,32.26,75735.16,0.1,-0.56761,0.00027,17.90441]
[1776557981778,32.26,75734.62,0.1,-0.56776,0.00027,17.90312]
[1776557986819,32.25,75734.27,0.1,-0.56786,0.00027,17.90225]
[1776557991515,32.25,75734.46,0.1,-0.56781,0.00027,17.90266]
[1776557991535,32.25,75734.46,0.1,-0.56781,0.00027,17.90266]
[1776557991599,32.25,75734.46,0.1,-0.56781,0.00027,17.90266]
[1776557991648,32.25,75734.46,0.1,-0.56781,0.00027,17.90266]
[1776557991723,32.25,75734.46,0.1,-0.56781,0.00027,17.90266]
[1776557991703,32.25,75734.45,0.1,-0.56782,0.00027,17.90262]
[1776557991897,32.25,75734.45,0.1,-0.56782,0.00027,17.90262]
[1776557991934,32.25,75734.45,0.1,-0.56782,0.00027,17.90262]
[1776557992170,32.25,75734.45,0.1,-0.56782,0.00027,17.90262]
[1776557992188,32.25,75734.45,0.1,-0.56782,0.00027,17.90261]
[1776557992922,32.25,75734.45,0.1,-0.56782,0.00027,17.90261]
[1776557993036,32.25,75734.45,0.1,-0.56782,0.00027,17.90261]
[1776557993101,32.25,75734.45,0.1,-0.56782,0.00027,17.90261]
[1776557993270,32.25,75734.45,0.1,-0.56782,0.00027,17.90261]
[1776557993314,32.25,75734.45,0.1,-0.56782,0.00027,17.90261]
[1776557993534,32.25,75734.45,0.1,-0.56782,0.00027,17.90261]
[1776557993582,32.25,75734.45,0.1,-0.56782,0.00027,17.90261]
[1776557993631,32.25,75734.45,0.1,-0.56782,0.00027,17.9026]
[1776557993853,32.25,75734.45,0.1,-0.56782,0.00027,17.9026]
[1776557994039,32.25,75734.45,0.1,-0.56782,0.00027,17.9026]
[1776557994090,32.25,75734.45,0.1,-0.56782,0.00027,17.9026]
[1776557994253,32.25,75734.45,0.1,-0.56782,0.00027,17.9026]
[1776557994296,32.25,75734.45,0.1,-0.56782,0.00027,17.9026]
[1776557994489,32.25,75734.45,0.1,-0.56782,0.00027,17.9026]
[1776557994565,32.25,75734.45,0.1,-0.56782,0.00027,17.9026]
[1776557994734,32.25,75734.45,0.1,-0.56782,0.00027,17.9026]
[1776557994769,32.25,75734.45,0.1,-0.56782,0.00027,17.9026]
[1776557994591,32.25,75734.46,0.1,-0.56782,0.00027,17.90261]
[1776557994954,32.25,75734.46,0.1,-0.56782,0.00027,17.90261]
[1776557995037,32.25,75734.46,0.1,-0.56782,0.00027,17.90261]
[1776557995165,32.25,75734.46,0.1,-0.56782,0.00027,17.90261]
[1776557995636,32.25,75734.44,0.1,-0.56782,0.00027,17.90256]
[1776557997366,32.25,75734.44,0.1,-0.56783,0.00027,17.90255]
[1776557997384,32.25,75734.44,0.1,-0.56783,0.00027,17.90255]
[1776557997435,32.25,75734.44,0.1,-0.56783,0.00027,17.90255]
[1776557997466,32.25,75734.44,0.1,-0.56783,0.00027,17.90255]
[1776557997567,32.25,75734.66,0.1,-0.56777,0.00027,17.90304]
[1776557999368,32.25,75734.66,0.1,-0.56777,0.00027,17.90303]
[1776557999531,32.24,75730.5,0.1,-0.56889,0.00027,17.8933]
[1776558000206,32.24,75730.5,0.1,-0.56889,0.00027,17.8933]
[1776558000255,32.24,75730.5,0.1,-0.56889,0.00027,17.8933]
[1776558000266,32.24,75730.5,0.1,-0.56889,0.00027,17.8933]
[1776558000315,32.24,75730.5,0.1,-0.56889,0.00027,17.8933]
[1776558000335,32.24,75730.5,0.1,-0.56889,0.00027,17.8933]
[1776558000377,32.24,75730.5,0.1,-0.56889,0.00027,17.8933]
[1776558000472,32.24,75730.5,0.1,-0.56889,0.00027,17.8933]
[1776558000573,32.24,75732.49,0.1,-0.56836,0.00027,17.89794]
[1776558001377,32.24,75732.49,0.1,-0.56836,0.00027,17.89794]
[1776558001468,32.24,75737.86,0.1,-0.56692,0.00027,17.91034]
[1776558004357,32.24,75737.63,0.1,-0.56699,0.00027,17.90974]
[1776558009395,32.24,75737.05,0.1,-0.56715,0.00027,17.90836]
[1776558013512,32.23,75741.58,0.1,-0.56594,0.00027,17.91868]
[1776558018455,32.23,75743.88,0.1,-0.56535,0.00027,17.92372]
[1776558023662,32.22,75742.32,0.1,-0.56578,0.00027,17.92008]
[1776558027065,32.21,75742.0,0.1,-0.56588,0.00027,17.91922]
[1776558027704,32.21,75741.44,0.1,-0.56604,0.00027,17.91792]
[1776558032747,32.2,75741.01,0.1,-0.56619,0.00027,17.91195]
[1776558037779,32.19,75741.11,0.1,-0.56619,0.00027,17.91201]
[1776558042852,32.18,75740.53,0.1,-0.56636,0.00027,17.91053]
[1776558047914,32.17,75741.82,0.1,-0.56604,0.00027,17.91326]
[1776558053710,32.16,75740.93,0.1,-0.56631,0.00027,17.91105]
[1776558054529,32.16,75740.6,0.1,-0.5664,0.00027,17.91027]
[1776558054576,32.16,75740.6,0.1,-0.5664,0.00027,17.91027]
[1776558054639,32.16,75740.6,0.1,-0.5664,0.00027,17.91027]
[1776558054724,32.16,75740.6,0.1,-0.5664,0.00027,17.91023]
[1776558055725,32.15,75732.51,0.1,-0.56858,0.00027,17.89147]
[1776558056739,32.15,75721.89,0.1,-0.57144,0.00027,17.86604]
[1776558057241,32.15,75721.89,0.1,-0.57144,0.00027,17.86604]
[1776558057461,32.15,75721.18,0.1,-0.57163,0.00027,17.86428]
[1776558062776,32.14,75722.44,0.1,-0.57131,0.00027,17.86723]
[1776558067810,32.14,75721.85,0.1,-0.57148,0.00027,17.86568]
[1776558072846,32.13,75725.27,0.1,-0.57057,0.00027,17.87386]
[1776558076872,32.13,75721.74,0.1,-0.57153,0.00027,17.86521]
[1776558077973,32.13,75721.63,0.1,-0.57156,0.00027,17.86492]
[1776558078022,32.13,75721.63,0.1,-0.57156,0.00027,17.86492]
[1776558078886,32.13,75716.24,0.1,-0.57301,0.00027,17.85164]
[1776558078956,32.13,75716.24,0.1,-0.57301,0.00027,17.85164]
[1776558079894,32.13,75700.8,0.1,-0.57715,0.00027,17.81233]
[1776558080900,32.13,75693.77,0.1,-0.57903,0.00027,17.79381]
[1776558083154,32.13,75692.84,0.1,-0.57927,0.00027,17.79142]
[1776558083928,32.13,75687.92,0.1,-0.58058,0.00027,17.77827]
[1776558083969,32.13,75687.92,0.1,-0.58058,0.00027,17.77827]
[1776558084196,32.13,75687.92,0.1,-0.58058,0.00027,17.77827]
[1776558084305,32.13,75687.92,0.1,-0.58058,0.00027,17.77827]
[1776558084934,32.13,75687.24,0.1,-0.58076,0.00027,17.77642]
[1776558085362,32.13,75687.24,0.1,-0.58076,0.00027,17.77642]
[1776558085936,32.13,75676.92,0.1,-0.58352,0.00027,17.74799]
[1776558086942,32.13,75660.85,0.1,-0.58781,0.00027,17.70204]
[1776558088934,32.13,75654.59,0.1,-0.58947,0.00027,17.68359]
[1776558090859,32.13,75647.92,0.1,-0.59125,0.00027,17.6636]
[1776558091889,32.13,75644.67,0.1,-0.59214,0.00027,17.64881]
[1776558092834,32.13,75635.76,0.1,-0.59452,0.00027,17.62116]
[1776558093670,32.13,75635.76,0.1,-0.59452,0.00027,17.62116]
[1776558093885,32.13,75634.04,0.1,-0.59498,0.00027,17.61575]
[1776558098911,32.12,75633.75,0.1,-0.59507,0.00027,17.6147]
[1776558098891,32.12,75627.49,0.1,-0.59672,0.00027,17.59499]
[1776558101892,32.13,75621.84,0.1,-0.59821,0.00026,17.57703]
[1776558102875,32.13,75626.59,0.1,-0.59695,0.00027,17.59231]
[1776558107933,32.18,75623.88,0.1,-0.59749,0.00026,17.58559]
[1776558113017,32.2,75625.79,0.1,-0.59693,0.00026,17.5923]
[1776558117871,32.21,75620.02,0.1,-0.59843,0.00026,17.57406]
[1776558123339,32.21,75618.59,0.1,-0.59879,0.00026,17.56963]
[1776558123668,32.21,75618.59,0.1,-0.59879,0.00026,17.56963]
[1776558123903,32.21,75622.85,0.1,-0.59767,0.00026,17.58338]
[1776558125774,32.22,75608.41,0.1,-0.60147,0.00026,17.53644]
[1776558126887,32.22,75604.66,0.1,-0.60245,0.00026,17.52401]
[1776558127465,32.22,75605.28,0.1,-0.60229,0.00026,17.52609]
[1776558128432,32.22,75605.28,0.1,-0.60229,0.00026,17.52609]
[1776558128887,32.22,75604.7,0.1,-0.60244,0.00026,17.52416]
[1776558130841,32.22,75604.7,0.1,-0.60244,0.00026,17.52416]
[1776558130975,32.22,75597.7,0.1,-0.60428,0.00026,17.50059]
[1776558132750,32.22,75597.55,0.1,-0.60431,0.00026,17.50022]
[1776558132899,32.22,75597.55,0.1,-0.60431,0.00026,17.50022]
[1776558132790,32.23,75594.58,0.1,-0.60508,0.00026,17.49026]
[1776558133191,32.23,75594.58,0.1,-0.60508,0.00026,17.49026]
[1776558133255,32.23,75594.58,0.1,-0.60508,0.00026,17.49026]
[1776558133288,32.23,75594.58,0.1,-0.60508,0.00026,17.49026]
[1776558133459,32.23,75594.58,0.1,-0.60508,0.00026,17.49026]
[1776558133628,32.23,75612.43,0.1,-0.60038,0.00026,17.55004]
[1776558134751,32.23,75612.43,0.1,-0.60038,0.00026,17.55004]
[1776558134973,32.23,75612.43,0.1,-0.60038,0.00026,17.55004]
[1776558134770,32.23,75624.58,0.1,-0.59715,0.00026,17.58953]
[1776558135304,32.23,75624.58,0.1,-0.59716,0.00026,17.58945]
[1776558136032,32.23,75624.58,0.1,-0.59716,0.00026,17.58945]
[1776558136231,32.23,75624.58,0.1,-0.59716,0.00026,17.58945]
[1776558136302,32.23,75624.58,0.1,-0.59716,0.00026,17.58945]
[1776558136352,32.23,75624.58,0.1,-0.59716,0.00026,17.58945]
[1776558136918,32.23,75624.58,0.1,-0.59716,0.00026,17.58945]
[1776558136967,32.23,75639.89,0.1,-0.59311,0.00026,17.63732]
[1776558137314,32.23,75639.89,0.1,-0.59311,0.00026,17.63728]
[1776558138899,32.23,75636.23,0.1,-0.59409,0.00026,17.62596]
[1776558139032,32.23,75636.23,0.1,-0.59409,0.00026,17.62596]
[1776558139181,32.23,75636.23,0.1,-0.59409,0.00026,17.62596]
[1776558139245,32.23,75636.23,0.1,-0.59409,0.00026,17.62596]
[1776558139337,32.23,75636.23,0.1,-0.59409,0.00026,17.62596]
[1776558139441,32.23,75636.23,0.1,-0.59409,0.00026,17.62596]
[1776558139602,32.23,75636.23,0.1,-0.59409,0.00026,17.62596]
[1776558139640,32.23,75636.23,0.1,-0.59409,0.00026,17.62596]
[1776558139698,32.23,75636.23,0.1,-0.59409,0.00026,17.62596]
[1776558139848,32.23,75636.23,0.1,-0.59409,0.00026,17.62596]
[1776558139903,32.23,75636.23,0.1,-0.59409,0.00026,17.62596]
[1776558139916,32.22,75612.54,0.1,-0.60035,0.00026,17.55036]
[1776558140067,32.22,75612.54,0.1,-0.60035,0.00026,17.55036]
[1776558140081,32.22,75612.54,0.1,-0.60035,0.00026,17.55036]
[1776558140268,32.22,75612.54,0.1,-0.60035,0.00026,17.55036]
[1776558140465,32.22,75612.54,0.1,-0.60035,0.00026,17.55036]
[1776558140478,32.22,75612.54,0.1,-0.60035,0.00026,17.55036]
[1776558140551,32.22,75612.54,0.1,-0.60035,0.00026,17.55036]
[1776558140681,32.22,75612.54,0.1,-0.60035,0.00026,17.55036]
[1776558140728,32.22,75612.54,0.1,-0.60035,0.00026,17.55036]
[1776558140914,32.22,75612.54,0.1,-0.60035,0.00026,17.55036]
[1776558140961,32.22,75612.54,0.1,-0.60035,0.00026,17.55036]
[1776558140740,32.22,75604.81,0.1,-0.60239,0.00026,17.52474]
[1776558141120,32.22,75604.81,0.1,-0.60239,0.00026,17.52474]
[1776558141339,32.22,75604.81,0.1,-0.6024,0.00026,17.52469]
[1776558142490,32.22,75604.81,0.1,-0.6024,0.00026,17.52469]
[1776558142679,32.22,75607.54,0.1,-0.60167,0.00026,17.53387]
[1776558148389,32.23,75609.9,0.1,-0.60103,0.00026,17.5419]
[1776558151409,32.23,75606.6,0.1,-0.60193,0.00026,17.52603]
[1776558156485,32.24,75605.33,0.1,-0.60225,0.00026,17.52197]
[1776558161592,32.24,75607.65,0.1,-0.60163,0.00026,17.52971]
[1776558166631,32.24,75605.42,0.1,-0.60222,0.00026,17.5223]
[1776558167009,32.24,75599.35,0.1,-0.60382,0.00026,17.50194]
[1776558168722,32.24,75596.03,0.1,-0.60468,0.00026,17.49085]
[1776558169491,32.24,75596.03,0.1,-0.60468,0.00026,17.49085]
[1776558169720,32.24,75592.9,0.1,-0.6055,0.00026,17.48019]
[1776558175580,32.25,75596.67,0.1,-0.60449,0.00026,17.49323]
[1776558176071,32.25,75596.67,0.1,-0.60449,0.00026,17.49323]
[1776558176921,32.25,75601.04,0.1,-0.60334,0.00026,17.50803]
[1776558177666,32.25,75601.04,0.1,-0.60334,0.00026,17.50803]
[1776558177794,32.25,75601.04,0.1,-0.60334,0.00026,17.50803]
[1776558177948,32.25,75601.04,0.1,-0.60334,0.00026,17.50803]
[1776558178034,32.25,75604.27,0.1,-0.60249,0.00026,17.51888]
[1776558178251,32.25,75604.27,0.1,-0.60249,0.00026,17.51888]
[1776558178264,32.25,75604.27,0.1,-0.60249,0.00026,17.51888]
[1776558178330,32.25,75604.27,0.1,-0.60249,0.00026,17.51888]
[1776558178413,32.25,75604.27,0.1,-0.60249,0.00026,17.51888]
[1776558178945,32.25,75622.2,0.1,-0.59776,0.00026,17.57755]
[1776558179391,32.25,75622.2,0.1,-0.59776,0.00026,17.57755]
[1776558179884,32.25,75622.2,0.1,-0.59776,0.00026,17.57755]
[1776558179891,32.25,75622.25,0.1,-0.59774,0.00026,17.57772]
[1776558180613,32.25,75622.25,0.1,-0.59775,0.00026,17.57771]
[1776558183644,32.25,75626.76,0.1,-0.59655,0.00026,17.59208]
[1776558185456,32.25,75626.63,0.1,-0.59659,0.00026,17.59163]
[1776558188320,32.25,75628.47,0.1,-0.5961,0.00026,17.59748]
[1776558188383,32.25,75628.47,0.1,-0.5961,0.00026,17.59748]
[1776558188413,32.25,75628.47,0.1,-0.5961,0.00026,17.59748]
[1776558188465,32.25,75628.47,0.1,-0.5961,0.00026,17.59748]
[1776558188671,32.25,75632.31,0.1,-0.59509,0.00026,17.60953]
[1776558189956,32.25,75638.24,0.1,-0.59352,0.00026,17.62791]
[1776558192696,32.24,75640.56,0.1,-0.59291,0.00026,17.63497]
[1776558193744,32.24,75631.63,0.1,-0.59528,0.00026,17.60729]
[1776558195695,32.24,75631.63,0.1,-0.59528,0.00026,17.60726]
[1776558195980,32.24,75628.71,0.1,-0.59605,0.00026,17.59807]
[1776558200032,32.24,75625.78,0.1,-0.59683,0.00026,17.58875]
[1776558200777,32.24,75611.27,0.1,-0.60066,0.00026,17.5419]
[1776558202768,32.24,75619.04,0.1,-0.59861,0.00026,17.56726]
[1776558203984,32.24,75619.04,0.1,-0.59861,0.00026,17.56726]
[1776558204081,32.24,75619.57,0.1,-0.59846,0.00026,17.56901]
[1776558206013,32.25,75611.99,0.1,-0.60046,0.00026,17.54438]
[1776558207052,32.25,75603.62,0.1,-0.60266,0.00026,17.51668]
[1776558207775,32.25,75603.62,0.1,-0.60266,0.00026,17.51668]
[1776558207983,32.25,75604.99,0.1,-0.6023,0.00026,17.52125]
[1776558209816,32.25,75601.31,0.1,-0.60327,0.00026,17.50895]
[1776558214513,32.25,75598.58,0.1,-0.60401,0.00026,17.49484]
[1776558214852,32.25,75597.81,0.1,-0.60421,0.00026,17.49225]
[1776558219886,32.25,75598.69,0.1,-0.60397,0.00026,17.49534]
[1776558224922,32.25,75597.53,0.1,-0.60427,0.00026,17.49151]
[1776558226935,32.26,75591.22,0.1,-0.60591,0.00026,17.47026]
[1776558230964,32.3,75588.63,0.1,-0.60646,0.00026,17.46292]
[1776558236000,32.33,75589.51,0.1,-0.60612,0.00026,17.46727]
[1776558241036,32.33,75590.23,0.1,-0.60591,0.00026,17.46992]
[1776558244058,32.34,75594.7,0.1,-0.60473,0.00026,17.48528]
[1776558249092,32.34,75595.32,0.1,-0.60456,0.00026,17.48756]
[1776558254126,32.34,75595.69,0.1,-0.60445,0.00026,17.48896]
[1776558259463,32.35,75596.7,0.1,-0.60417,0.00026,17.49249]
[1776558262225,32.35,75595.54,0.1,-0.60447,0.00026,17.48867]
[1776558262446,32.35,75595.54,0.1,-0.60447,0.00026,17.48867]
[1776558262526,32.35,75598.42,0.1,-0.60371,0.00026,17.49842]
[1776558264529,32.35,75606.38,0.1,-0.60162,0.00026,17.525]
[1776558266798,32.35,75606.1,0.1,-0.60169,0.00026,17.52409]
[1776558266852,32.35,75606.1,0.1,-0.60169,0.00026,17.52409]
[1776558266872,32.35,75614.32,0.1,-0.59953,0.00026,17.55102]
[1776558267225,32.35,75614.32,0.1,-0.59953,0.00026,17.55102]
[1776558267230,32.35,75614.32,0.1,-0.59953,0.00026,17.55102]
[1776558267319,32.35,75614.32,0.1,-0.59953,0.00026,17.55102]
[1776558267788,32.35,75622.63,0.1,-0.59734,0.00026,17.57772]
[1776558268381,32.35,75626.86,0.1,-0.59623,0.00026,17.5911]
[1776558274270,32.35,75627.14,0.1,-0.59619,0.00026,17.58696]
[1776558280157,32.35,75627.24,0.1,-0.59617,0.00026,17.58722]
[1776558284340,32.35,75623.21,0.1,-0.59723,0.00026,17.57449]
[1776558285347,32.35,75620.16,0.1,-0.59803,0.00026,17.56477]
[1776558291143,32.35,75619.2,0.1,-0.59828,0.00026,17.56171]
[1776558292142,32.35,75616.03,0.1,-0.59911,0.00026,17.55151]
[1776558298441,32.35,75615.62,0.1,-0.59922,0.00026,17.55017]
[1776558302710,32.35,75632.14,0.1,-0.59487,0.00026,17.60258]
[1776558305490,32.35,75633.13,0.1,-0.59461,0.00026,17.60561]
[1776558310524,32.34,75631.07,0.1,-0.59517,0.00026,17.59908]
[1776558315559,32.34,75630.79,0.1,-0.59525,0.00026,17.59811]
[1776558320596,32.34,75630.45,0.1,-0.59535,0.00026,17.59695]
[1776558325631,32.33,75631.03,0.1,-0.5952,0.00026,17.59867]
[1776558330665,32.33,75630.34,0.1,-0.59539,0.00026,17.59643]
[1776558335707,32.33,75629.51,0.1,-0.59565,0.00026,17.58883]
[1776558339729,32.33,75622.27,0.1,-0.59756,0.00026,17.56592]
[1776558342855,32.33,75610.85,0.1,-0.60056,0.00026,17.52905]
[1776558344763,32.33,75604.54,0.1,-0.60222,0.00026,17.50825]
[1776558347471,32.33,75604.65,0.1,-0.60219,0.00026,17.50862]
[1776558347785,32.33,75604.71,0.1,-0.60217,0.00026,17.50883]
[1776558352148,32.33,75615.47,0.1,-0.59934,0.00026,17.54415]
[1776558354189,32.33,75615.55,0.1,-0.59932,0.00026,17.54439]
[1776558358392,32.33,75614.3,0.1,-0.59966,0.00026,17.54027]
[1776558358436,32.33,75614.3,0.1,-0.59966,0.00026,17.54027]
[1776558358497,32.33,75614.3,0.1,-0.59966,0.00026,17.54027]
[1776558358560,32.33,75614.3,0.1,-0.59966,0.00026,17.54027]
[1776558358749,32.33,75614.3,0.1,-0.59966,0.00026,17.54027]
[1776558358781,32.33,75614.3,0.1,-0.59966,0.00026,17.54027]
[1776558358862,32.33,75614.3,0.1,-0.59966,0.00026,17.54026]
[1776558360877,32.33,75618.37,0.1,-0.59859,0.00026,17.55338]
[1776558361417,32.33,75618.37,0.1,-0.59859,0.00026,17.55338]
[1776558361655,32.33,75618.74,0.1,-0.59849,0.00026,17.55457]
[1776558370943,32.33,75618.74,0.1,-0.59849,0.00026,17.55456]
[1776558375980,32.33,75618.22,0.1,-0.59863,0.00026,17.55283]
[1776558383030,32.32,75617.6,0.1,-0.5988,0.00026,17.55076]
[1776558384360,32.32,75615.85,0.1,-0.59927,0.00026,17.54509]
[1776558384585,32.32,75615.85,0.1,-0.59927,0.00026,17.54509]
[1776558384663,32.32,75615.85,0.1,-0.59927,0.00026,17.54509]
[1776558385047,32.32,75620.35,0.1,-0.59808,0.00026,17.55958]
[1776558390080,32.32,75617.85,0.1,-0.59875,0.00026,17.55145]
[1776558391086,32.32,75614.64,0.1,-0.59962,0.00026,17.53614]
[1776558397998,32.32,75615.6,0.1,-0.59936,0.00026,17.53935]
[1776558398147,32.33,75611.03,0.1,-0.60056,0.00026,17.52454]
[1776558400048,32.33,75611.03,0.1,-0.60055,0.00026,17.52457]
[1776558400255,32.33,75597.35,0.1,-0.60415,0.00026,17.47903]
[1776558401263,32.33,75598.37,0.1,-0.60388,0.00026,17.48248]
[1776558409213,32.33,75597.42,0.1,-0.60413,0.00026,17.47935]
[1776558415257,32.33,75598.84,0.1,-0.60375,0.00026,17.4842]
[1776558421804,32.33,75598.21,0.1,-0.60391,0.00026,17.48212]
[1776558425326,32.33,75609.97,0.1,-0.60081,0.00026,17.52132]
[1776558426334,32.33,75613.43,0.1,-0.5999,0.00026,17.53263]
[1776558431382,32.33,75614.3,0.1,-0.59968,0.00026,17.53538]
[1776558436532,32.33,75613.42,0.1,-0.59992,0.00026,17.53245]
[1776558441533,32.33,75612.28,0.1,-0.60022,0.00026,17.52866]
[1776558446550,32.33,75612.19,0.1,-0.60025,0.00026,17.52829]
[1776558451559,32.32,75611.32,0.1,-0.60052,0.00026,17.52043]
[1776558456613,32.32,75610.61,0.1,-0.60071,0.00026,17.51804]
[1776558461635,32.32,75608.95,0.1,-0.60115,0.00026,17.51253]
[1776558466673,32.32,75608.6,0.1,-0.60125,0.00026,17.51135]
[1776558471816,32.32,75608.84,0.1,-0.60118,0.00026,17.51211]
[1776558476864,32.32,75608.86,0.1,-0.60118,0.00026,17.51214]
[1776558481916,32.32,75607.95,0.1,-0.60142,0.00026,17.50911]
[1776558487030,32.32,75607.14,0.1,-0.60164,0.00026,17.50641]
[1776558487533,32.32,75607.56,0.1,-0.60153,0.00026,17.5078]
[1776558487586,32.32,75607.56,0.1,-0.60153,0.00026,17.5078]
[1776558487667,32.32,75607.56,0.1,-0.60153,0.00026,17.5078]
[1776558487799,32.32,75607.56,0.1,-0.60153,0.00026,17.5078]
[1776558488129,32.32,75607.56,0.1,-0.60153,0.00026,17.5078]
[1776558488169,32.32,75607.56,0.1,-0.60153,0.00026,17.5078]
[1776558488381,32.32,75607.56,0.1,-0.60153,0.00026,17.5078]
[1776558488205,32.32,75607.69,0.1,-0.6015,0.00026,17.50823]
[1776558488417,32.32,75607.69,0.1,-0.6015,0.00026,17.50823]
[1776558488652,32.32,75607.69,0.1,-0.6015,0.00026,17.50823]
[1776558488695,32.32,75607.69,0.1,-0.6015,0.00026,17.50823]
[1776558488892,32.32,75607.69,0.1,-0.6015,0.00026,17.50823]
[1776558488961,32.32,75607.69,0.1,-0.6015,0.00026,17.50823]
[1776558489128,32.32,75607.69,0.1,-0.6015,0.00026,17.50823]
[1776558489172,32.32,75607.69,0.1,-0.6015,0.00026,17.50823]
[1776558489347,32.32,75607.69,0.1,-0.6015,0.00026,17.50823]
[1776558489398,32.32,75607.68,0.1,-0.6015,0.00026,17.50819]
[1776558489415,32.32,75607.68,0.1,-0.6015,0.00026,17.50819]
[1776558489553,32.32,75607.68,0.1,-0.6015,0.00026,17.50819]
[1776558489602,32.32,75607.68,0.1,-0.6015,0.00026,17.50819]
[1776558489803,32.32,75607.68,0.1,-0.6015,0.00026,17.50819]
[1776558489842,32.32,75607.68,0.1,-0.6015,0.00026,17.50819]
[1776558490009,32.32,75607.68,0.1,-0.6015,0.00026,17.50819]
[1776558490059,32.32,75607.68,0.1,-0.6015,0.00026,17.50819]
[1776558490101,32.32,75607.8,0.1,-0.60147,0.00026,17.50858]
[1776558490625,32.32,75607.8,0.1,-0.60147,0.00026,17.50858]
[1776558490660,32.32,75607.8,0.1,-0.60147,0.00026,17.50858]
[1776558490911,32.32,75607.8,0.1,-0.60147,0.00026,17.50858]
[1776558490933,32.32,75607.8,0.1,-0.60147,0.00026,17.50858]
[1776558491213,32.32,75607.8,0.1,-0.60147,0.00026,17.50858]
[1776558491258,32.32,75607.8,0.1,-0.60147,0.00026,17.50858]
[1776558491314,32.32,75607.78,0.1,-0.60147,0.00026,17.50851]
[1776558491512,32.32,75607.78,0.1,-0.60147,0.00026,17.50851]
[1776558491546,32.32,75607.78,0.1,-0.60147,0.00026,17.50851]
[1776558491723,32.32,75607.78,0.1,-0.60147,0.00026,17.50851]
[1776558491747,32.32,75607.78,0.1,-0.60147,0.00026,17.50851]
[1776558491954,32.32,75607.78,0.1,-0.60147,0.00026,17.50851]
[1776558492056,32.32,75607.87,0.1,-0.60145,0.00026,17.5088]
[1776558497830,32.32,75607.9,0.1,-0.60144,0.00026,17.50888]
[1776558499324,32.32,75607.9,0.1,-0.60144,0.00026,17.50888]
[1776558499367,32.32,75613.11,0.1,-0.60007,0.00026,17.52598]
[1776558505884,32.31,75614.53,0.1,-0.5997,0.00026,17.53056]
[1776558514295,32.32,75615.32,0.1,-0.59951,0.00026,17.52827]
[1776558519983,32.32,75616.98,0.1,-0.59907,0.00026,17.53373]
[1776558525019,32.32,75616.06,0.1,-0.5993,0.00026,17.53083]
[1776558530053,32.32,75616.19,0.1,-0.59926,0.00026,17.53131]
[1776558534002,32.32,75616.13,0.1,-0.59928,0.00026,17.53116]
[1776558534435,32.33,75615.59,0.1,-0.59942,0.00026,17.52942]
[1776558540121,32.33,75614.03,0.1,-0.59982,0.00026,17.52439]
[1776558545173,32.33,75612.55,0.1,-0.60021,0.00026,17.51958]
[1776558550307,32.33,75612.07,0.1,-0.60034,0.00026,17.51802]
[1776558555358,32.33,75613.66,0.1,-0.59992,0.00026,17.52322]
[1776558560438,32.33,75613.06,0.1,-0.60007,0.00026,17.5213]
[1776558565463,32.33,75613.51,0.1,-0.59995,0.00026,17.5228]
[1776558570472,32.33,75615.02,0.1,-0.59955,0.00026,17.52775]
[1776558575479,32.33,75616.61,0.1,-0.59916,0.00026,17.528]
[1776558577453,32.33,75621.02,0.1,-0.59799,0.00026,17.54221]
[1776558582627,32.33,75622.49,0.1,-0.59761,0.00026,17.54687]
[1776558587658,32.33,75622.75,0.1,-0.59754,0.00026,17.54765]
[1776558592710,32.33,75622.86,0.1,-0.59752,0.00026,17.54793]
[1776558598146,32.33,75623.01,0.1,-0.59748,0.00026,17.54837]
[1776558603168,32.32,75623.27,0.1,-0.59742,0.00026,17.54915]
[1776558608301,32.32,75623.17,0.1,-0.59745,0.00026,17.54878]
[1776558613375,32.32,75623.17,0.1,-0.59745,0.00026,17.54873]
[1776558618485,32.32,75623.34,0.1,-0.59741,0.00026,17.54923]
[1776558623502,32.32,75623.49,0.1,-0.59738,0.00026,17.54966]
[1776558628583,32.32,75623.64,0.1,-0.59734,0.00026,17.55008]
[1776558633591,32.32,75623.62,0.1,-0.59738,0.00026,17.54502]
[1776558638614,32.32,75623.64,0.1,-0.59738,0.00026,17.54504]
[1776558643635,32.31,75622.14,0.1,-0.59778,0.00026,17.54022]
[1776558648636,32.31,75623.73,0.1,-0.59736,0.00026,17.54526]
[1776558653673,32.31,75623.74,0.1,-0.59736,0.00026,17.54525]
[1776558658720,32.31,75625.84,0.1,-0.59681,0.00026,17.55187]
[1776558664132,32.31,75623.45,0.1,-0.59745,0.00026,17.54423]
[1776558669162,32.31,75625.5,0.1,-0.59691,0.00026,17.5507]
[1776558672016,32.31,75623.29,0.1,-0.5975,0.00026,17.54364]
[1776558672052,32.31,75623.29,0.1,-0.5975,0.00026,17.54364]
[1776558672070,32.31,75623.29,0.1,-0.5975,0.00026,17.54364]
[1776558672112,32.31,75623.29,0.1,-0.5975,0.00026,17.54364]
[1776558672271,32.31,75623.29,0.1,-0.5975,0.00026,17.54364]
[1776558672297,32.31,75623.29,0.1,-0.5975,0.00026,17.54364]
[1776558672398,32.31,75623.45,0.1,-0.59745,0.00026,17.54414]
[1776558674449,32.31,75626.97,0.1,-0.59653,0.00026,17.5553]
[1776558679410,32.31,75630.5,0.1,-0.5956,0.00026,17.56637]
[1776558685496,32.31,75631.68,0.1,-0.59528,0.00026,17.57007]
[1776558690587,32.31,75633.48,0.1,-0.5948,0.00026,17.57572]
[1776558696325,32.31,75636.79,0.1,-0.59393,0.00026,17.58129]
[1776558700245,32.32,75641.63,0.1,-0.59263,0.00026,17.59634]
[1776558705280,32.33,75644.13,0.1,-0.59194,0.00026,17.60419]
[1776558706162,32.33,75644.13,0.1,-0.59194,0.00026,17.60419]
[1776558706329,32.33,75644.13,0.1,-0.59194,0.00026,17.60419]
[1776558706515,32.33,75646.04,0.1,-0.59143,0.00026,17.61]
[1776558709528,32.34,75654.08,0.1,-0.58928,0.00027,17.63413]
[1776558711492,32.34,75658.32,0.1,-0.58815,0.00027,17.64669]
[1776558716191,32.35,75659.11,0.1,-0.58791,0.00027,17.64925]
[1776558717218,32.35,75659.27,0.1,-0.58786,0.00027,17.64978]
[1776558719950,32.36,75658.09,0.1,-0.58815,0.00027,17.64654]
[1776558720385,32.36,75654.93,0.1,-0.58899,0.00027,17.63736]
[1776558721665,32.36,75652.47,0.1,-0.58963,0.00026,17.63018]
[1776558727434,32.38,75651.25,0.1,-0.58992,0.00026,17.62698]
[1776558732470,32.39,75651.76,0.1,-0.58975,0.00026,17.62882]
[1776558737505,32.4,75652.77,0.1,-0.58945,0.00026,17.63212]
[1776558738512,32.4,75656.4,0.1,-0.58848,0.00026,17.64283]
[1776558744554,32.41,75653.55,0.1,-0.5892,0.00026,17.63487]
[1776558749589,32.42,75653.46,0.1,-0.58919,0.00026,17.63493]
[1776558755988,32.44,75653.35,0.1,-0.5892,0.00026,17.63013]
[1776558762681,32.45,75653.21,0.1,-0.5892,0.00026,17.63009]
[1776558769384,32.46,75651.88,0.1,-0.58953,0.00026,17.62642]
[1776558769482,32.46,75651.88,0.1,-0.58953,0.00026,17.62642]
[1776558769533,32.46,75651.88,0.1,-0.58953,0.00026,17.62642]
[1776558769627,32.46,75651.88,0.1,-0.58951,0.00026,17.62659]
[1776558769720,32.46,75651.88,0.1,-0.58951,0.00026,17.62659]
[1776558769762,32.46,75651.88,0.1,-0.58951,0.00026,17.62659]
[1776558769923,32.46,75651.88,0.1,-0.58951,0.00026,17.62659]
[1776558769983,32.46,75651.88,0.1,-0.58951,0.00026,17.62659]
[1776558770143,32.46,75651.88,0.1,-0.58951,0.00026,17.62659]
[1776558770166,32.46,75651.88,0.1,-0.58951,0.00026,17.62659]
[1776558770345,32.46,75651.88,0.1,-0.58951,0.00026,17.62659]
[1776558770417,32.46,75651.88,0.1,-0.58951,0.00026,17.62659]
[1776558770554,32.46,75651.88,0.1,-0.58951,0.00026,17.62659]
[1776558770602,32.46,75651.88,0.1,-0.58951,0.00026,17.62659]
[1776558770640,32.47,75656.83,0.1,-0.5882,0.00026,17.64113]
[1776558771129,32.47,75656.83,0.1,-0.5882,0.00026,17.64113]
[1776558771214,32.47,75656.83,0.1,-0.5882,0.00026,17.64113]
[1776558771378,32.47,75656.83,0.1,-0.5882,0.00026,17.64113]
[1776558771426,32.47,75656.83,0.1,-0.5882,0.00026,17.64113]
[1776558771588,32.47,75656.83,0.1,-0.5882,0.00026,17.64113]
[1776558771648,32.47,75656.83,0.1,-0.5882,0.00026,17.64113]
[1776558771648,32.47,75658.11,0.1,-0.58785,0.00026,17.64489]
[1776558771804,32.47,75658.11,0.1,-0.58785,0.00026,17.64489]
[1776558771884,32.47,75658.11,0.1,-0.58785,0.00026,17.64489]
[1776558772269,32.47,75658.11,0.1,-0.58785,0.00026,17.64489]
[1776558772349,32.47,75658.11,0.1,-0.58785,0.00026,17.64489]
[1776558772637,32.47,75658.11,0.1,-0.58785,0.00026,17.64489]
[1776558772684,32.47,75658.11,0.1,-0.58785,0.00026,17.64489]
[1776558772357,32.47,75658.23,0.1,-0.58782,0.00026,17.64529]
[1776558772858,32.47,75658.23,0.1,-0.58782,0.00026,17.64529]
[1776558772927,32.47,75658.23,0.1,-0.58782,0.00026,17.64529]
[1776558773134,32.47,75658.23,0.1,-0.58782,0.00026,17.64529]
[1776558773138,32.47,75658.23,0.1,-0.58782,0.00026,17.64529]
[1776558773168,32.47,75658.23,0.1,-0.58782,0.00026,17.64529]
[1776558773216,32.47,75658.15,0.1,-0.58783,0.00026,17.64512]
[1776558779606,32.48,75658.22,0.1,-0.58779,0.00026,17.64559]
[1776558779685,32.48,75658.08,0.1,-0.58782,0.00026,17.64524]
[1776558784766,32.49,75657.52,0.1,-0.58794,0.00026,17.64389]
[1776558789794,32.5,75658.27,0.1,-0.58772,0.00026,17.64631]
[1776558794805,32.51,75657.54,0.1,-0.58788,0.00026,17.64452]
[1776558796628,32.51,75651.0,0.1,-0.5896,0.00026,17.62549]
[1776558798088,32.52,75650.97,0.1,-0.5896,0.00026,17.62546]
[1776558798652,32.52,75649.83,0.1,-0.5899,0.00026,17.62216]
[1776558801727,32.52,75639.24,0.1,-0.59267,0.00026,17.59067]
[1776558802631,32.53,75634.78,0.1,-0.59384,0.00026,17.57714]
[1776558803639,32.53,75634.43,0.1,-0.59393,0.00026,17.57612]
[1776558808673,32.53,75635.75,0.1,-0.59358,0.00026,17.58015]
[1776558809687,32.53,75630.32,0.1,-0.59501,0.00026,17.56341]
[1776558812960,32.52,75628.46,0.1,-0.59553,0.00026,17.55265]
[1776558813684,32.52,75628.5,0.1,-0.59552,0.00026,17.55277]
[1776558814706,32.52,75623.51,0.1,-0.59683,0.00026,17.53714]
[1776558816404,32.53,75620.42,0.1,-0.59764,0.00026,17.52741]
[1776558818669,32.53,75615.58,0.1,-0.59891,0.00026,17.51199]
[1776558819093,32.53,75615.58,0.1,-0.59891,0.00026,17.51199]
[1776558819715,32.53,75612.94,0.1,-0.5996,0.00026,17.50349]
[1776558820750,32.53,75607.64,0.1,-0.60099,0.00026,17.48627]
[1776558824140,32.52,75610.84,0.1,-0.60016,0.00026,17.49664]
[1776558829152,32.52,75612.94,0.1,-0.59961,0.00026,17.50339]
[1776558830538,32.52,75612.73,0.1,-0.59967,0.00026,17.5027]
[1776558830574,32.52,75612.73,0.1,-0.59967,0.00026,17.5027]
[1776558830603,32.52,75612.73,0.1,-0.59967,0.00026,17.5027]
[1776558830663,32.52,75612.73,0.1,-0.59967,0.00026,17.5027]
[1776558830683,32.52,75617.18,0.1,-0.5985,0.00026,17.517]
[1776558830829,32.52,75617.18,0.1,-0.5985,0.00026,17.517]
[1776558830912,32.52,75617.18,0.1,-0.5985,0.00026,17.517]
[1776558831328,32.52,75617.18,0.1,-0.5985,0.00026,17.517]
[1776558831402,32.52,75617.18,0.1,-0.5985,0.00026,17.517]
[1776558831724,32.52,75617.18,0.1,-0.5985,0.00026,17.517]
[1776558831766,32.52,75617.18,0.1,-0.5985,0.00026,17.517]
[1776558831504,32.52,75617.14,0.1,-0.59851,0.00026,17.51686]
[1776558832221,32.52,75617.14,0.1,-0.59851,0.00026,17.51686]
[1776558832249,32.52,75617.14,0.1,-0.59851,0.00026,17.51686]
[1776558832514,32.52,75617.14,0.1,-0.59851,0.00026,17.51686]
[1776558832549,32.52,75617.14,0.1,-0.59851,0.00026,17.51686]
[1776558832616,32.52,75616.69,0.1,-0.59863,0.00026,17.5154]
[1776558833536,32.52,75616.69,0.1,-0.59863,0.00026,17.5154]
[1776558833610,32.52,75616.69,0.1,-0.59863,0.00026,17.51539]
[1776558838208,32.52,75611.31,0.1,-0.60005,0.00026,17.49796]
[1776558843251,32.52,75609.72,0.1,-0.60047,0.00026,17.49275]
[1776558844481,32.52,75602.13,0.1,-0.60246,0.00026,17.46782]
[1776558846322,32.52,75602.13,0.1,-0.60247,0.00026,17.4678]
[1776558846524,32.52,75595.69,0.1,-0.60415,0.00026,17.4463]
[1776558848280,32.52,75599.77,0.1,-0.60308,0.00026,17.45994]
[1776558853482,32.52,75598.56,0.1,-0.6034,0.00026,17.45589]
[1776558858595,32.52,75595.08,0.1,-0.60431,0.00026,17.44422]
[1776558862796,32.52,75598.46,0.1,-0.60343,0.00026,17.45556]
[1776558871786,32.52,75596.68,0.1,-0.6039,0.00026,17.44959]
[1776558877490,32.52,75597.96,0.1,-0.60359,0.00026,17.44891]
[1776558882695,32.52,75598.49,0.1,-0.60345,0.00026,17.45068]
[1776558887558,32.52,75592.82,0.1,-0.60494,0.00026,17.43161]
[1776558891592,32.52,75589.47,0.1,-0.60581,0.00026,17.42029]
[1776558896629,32.52,75586.84,0.1,-0.60649,0.00026,17.41137]
[1776558901666,32.52,75585.73,0.1,-0.60677,0.00026,17.40765]
[1776558904494,32.52,75583.34,0.1,-0.60739,0.00026,17.39946]
[1776558904663,32.52,75583.34,0.1,-0.60739,0.00026,17.39946]
[1776558904799,32.52,75573.92,0.1,-0.60985,0.00026,17.36664]
[1776558906704,32.52,75573.0,0.1,-0.61008,0.00026,17.36346]
[1776558908004,32.52,75572.68,0.1,-0.61016,0.00026,17.36238]
[1776558908137,32.52,75572.68,0.1,-0.61016,0.00026,17.36238]
[1776558908718,32.53,75572.68,0.1,-0.61016,0.00026,17.36243]
[1776558909094,32.53,75572.68,0.1,-0.61016,0.00026,17.36243]
[1776558909726,32.53,75575.98,0.1,-0.6093,0.00026,17.37408]
[1776558916219,32.53,75576.14,0.1,-0.60925,0.00026,17.37476]
[1776558917781,32.53,75582.62,0.1,-0.60754,0.00026,17.3975]
[1776558920803,32.54,75585.69,0.1,-0.60673,0.00026,17.40815]
[1776558925839,32.54,75587.07,0.1,-0.60636,0.00026,17.413]
[1776558928864,32.54,75582.76,0.1,-0.60748,0.00026,17.39828]
[1776558933894,32.55,75580.03,0.1,-0.6082,0.00026,17.38408]
[1776558939935,32.56,75577.59,0.1,-0.6088,0.00026,17.37602]
[1776558940942,32.56,75580.41,0.1,-0.60806,0.00026,17.3859]
[1776558945977,32.57,75580.18,0.1,-0.60809,0.00026,17.38549]
[1776558949344,32.57,75577.29,0.1,-0.60883,0.00026,17.37566]
[1776558955753,32.58,75576.41,0.1,-0.60904,0.00026,17.37283]
[1776558957394,32.58,75581.82,0.1,-0.60761,0.00026,17.39178]
[1776558963097,32.59,75585.35,0.1,-0.60666,0.00026,17.40438]
[1776558968376,32.6,75583.62,0.1,-0.60708,0.00026,17.39878]
[1776558974175,32.61,75583.76,0.1,-0.607,0.00026,17.39982]
[1776558980218,32.62,75582.87,0.1,-0.60719,0.00026,17.39722]
[1776558985252,32.63,75594.71,0.1,-0.60408,0.00026,17.43769]
[1776558986535,32.63,75595.12,0.1,-0.60397,0.00026,17.43906]
[1776558994307,32.63,75594.74,0.1,-0.6041,0.00026,17.43284]
[1776558996434,32.63,75591.17,0.1,-0.60503,0.00026,17.42087]
[1776559003377,32.63,75593.27,0.1,-0.60448,0.00026,17.42799]
[1776559006398,32.63,75597.53,0.1,-0.60336,0.00026,17.44224]
[1776559007745,32.63,75592.65,0.1,-0.60464,0.00026,17.42592]
[1776559013447,32.64,75592.06,0.1,-0.60479,0.00026,17.42397]
[1776559018538,32.64,75591.63,0.1,-0.6049,0.00026,17.42253]
[1776559018768,32.64,75591.63,0.1,-0.6049,0.00026,17.42253]
[1776559018825,32.64,75591.63,0.1,-0.6049,0.00026,17.42254]
[1776559022103,32.64,75590.11,0.1,-0.60529,0.00026,17.41742]
[1776559022182,32.64,75590.11,0.1,-0.60529,0.00026,17.41742]
[1776559022584,32.64,75590.11,0.1,-0.60529,0.00026,17.41742]
[1776559022685,32.64,75589.33,0.1,-0.6055,0.00026,17.41478]
[1776559027885,32.64,75589.57,0.1,-0.60543,0.00026,17.41561]
[1776559034594,32.64,75591.26,0.1,-0.60499,0.00026,17.42133]
[1776559038943,32.64,75591.74,0.1,-0.60487,0.00026,17.42295]
[1776559038975,32.64,75592.62,0.1,-0.60464,0.00026,17.42591]
[1776559039167,32.64,75592.62,0.1,-0.60464,0.00026,17.42591]
[1776559039630,32.64,75592.62,0.1,-0.60464,0.00026,17.42591]
[1776559040508,32.64,75592.62,0.1,-0.60464,0.00026,17.42591]
[1776559040638,32.64,75603.6,0.1,-0.60177,0.00026,17.46241]
[1776559041926,32.64,75603.6,0.1,-0.60177,0.00026,17.46241]
[1776559041988,32.64,75604.28,0.1,-0.60159,0.00026,17.46467]
[1776559047612,32.64,75604.38,0.1,-0.60156,0.00026,17.46504]
[1776559049700,32.64,75597.14,0.1,-0.60345,0.00026,17.44113]
[1776559050216,32.64,75591.43,0.1,-0.60494,0.00026,17.422]
[1776559051717,32.64,75591.43,0.1,-0.60497,0.00026,17.41702]
[1776559053727,32.64,75595.74,0.1,-0.60384,0.00026,17.43149]
[1776559059770,32.64,75597.59,0.1,-0.60336,0.00026,17.43764]
[1776559063541,32.64,75597.71,0.1,-0.60333,0.00026,17.43803]
[1776559063756,32.64,75597.71,0.1,-0.60333,0.00026,17.43803]
[1776559063857,32.64,75598.73,0.1,-0.60306,0.00026,17.44141]
[1776559070482,32.64,75598.73,0.1,-0.60307,0.00026,17.4414]
[1776559071858,32.64,75605.31,0.1,-0.60135,0.00026,17.46305]
[1776559072464,32.64,75605.31,0.1,-0.60135,0.00026,17.46305]
[1776559073971,32.64,75607.67,0.1,-0.60073,0.00026,17.47075]
[1776559073999,32.64,75607.67,0.1,-0.60073,0.00026,17.47075]
[1776559074006,32.64,75607.85,0.1,-0.60068,0.00026,17.47138]
[1776559074109,32.64,75607.85,0.1,-0.60068,0.00026,17.47138]
[1776559078147,32.64,75607.43,0.1,-0.60079,0.00026,17.47006]
[1776559078244,32.64,75607.43,0.1,-0.60079,0.00026,17.47006]
[1776559079909,32.64,75599.78,0.1,-0.60278,0.00026,17.44499]
[1776559080916,32.64,75596.57,0.1,-0.60362,0.00026,17.43433]
[1776559081320,32.64,75596.57,0.1,-0.60362,0.00026,17.43433]
[1776559082315,32.64,75596.1,0.1,-0.60374,0.00026,17.43277]
[1776559082931,32.64,75596.1,0.1,-0.60374,0.00026,17.43277]
[1776559084971,32.64,75591.21,0.1,-0.60502,0.00026,17.41637]
[1776559086147,32.64,75591.21,0.1,-0.60502,0.00026,17.41637]
[1776559086374,32.64,75591.21,0.1,-0.60502,0.00026,17.41637]
[1776559086959,32.64,75581.28,0.1,-0.6076,0.00026,17.38254]
[1776559087965,32.64,75576.89,0.1,-0.60874,0.00026,17.36737]
[1776559088972,32.64,75573.97,0.1,-0.6095,0.00026,17.35723]
[1776559090050,32.64,75573.97,0.1,-0.6095,0.00026,17.35723]
[1776559090986,32.65,75575.2,0.1,-0.60917,0.00026,17.36162]
[1776559096026,32.65,75573.53,0.1,-0.60959,0.00026,17.35603]
[1776559101061,32.66,75573.04,0.1,-0.60969,0.00026,17.35461]
[1776559106390,32.66,75573.42,0.1,-0.60958,0.00026,17.35614]
[1776559110124,32.67,75579.48,0.1,-0.60798,0.00026,17.37747]
[1776559115312,32.67,75578.41,0.1,-0.60827,0.00026,17.36902]
[1776559120343,32.68,75579.18,0.1,-0.60805,0.00026,17.37197]
[1776559126912,32.69,75579.78,0.1,-0.60787,0.00026,17.37434]
[1776559131988,32.69,75580.83,0.1,-0.60757,0.00026,17.37819]
[1776559137313,32.71,75581.16,0.1,-0.60744,0.00026,17.37988]
[1776559141341,32.71,75577.54,0.1,-0.60837,0.00026,17.36757]
[1776559143356,32.71,75580.53,0.1,-0.60759,0.00026,17.37795]
[1776559148742,32.72,75581.19,0.1,-0.60739,0.00026,17.3805]
[1776559158382,32.73,75581.39,0.1,-0.60731,0.00026,17.38151]
[1776559164502,32.74,75582.02,0.1,-0.60709,0.00026,17.38437]
[1776559172557,32.76,75582.32,0.1,-0.60701,0.00026,17.38091]
[1776559177582,32.76,75583.62,0.1,-0.60665,0.00026,17.3856]
[1776559183637,32.77,75582.51,0.1,-0.6069,0.00026,17.38227]
[1776559189023,32.78,75581.85,0.1,-0.60704,0.00026,17.38032]
[1776559193803,32.78,75581.85,0.1,-0.60704,0.00026,17.38038]
[1776559194038,32.78,75581.85,0.1,-0.60704,0.00026,17.38038]
[1776559194152,32.78,75581.85,0.1,-0.60704,0.00026,17.38038]
[1776559194091,32.79,75597.27,0.1,-0.60302,0.00026,17.4324]
[1776559194302,32.79,75597.27,0.1,-0.60302,0.00026,17.4324]
[1776559194715,32.79,75597.27,0.1,-0.60301,0.00026,17.43245]
[1776559195722,32.79,75614.14,0.1,-0.59862,0.00026,17.48709]
[1776559196327,32.79,75614.14,0.1,-0.59862,0.00026,17.48709]
[1776559196390,32.79,75614.14,0.1,-0.59862,0.00026,17.48709]
[1776559196729,32.79,75613.45,0.1,-0.5988,0.00026,17.48487]
[1776559197315,32.79,75613.45,0.1,-0.5988,0.00026,17.48487]
[1776559197423,32.79,75613.45,0.1,-0.5988,0.00026,17.48487]
[1776559197735,32.79,75613.18,0.1,-0.59887,0.00026,17.48398]
[1776559199055,32.79,75613.18,0.1,-0.59887,0.00026,17.48398]
[1776559199093,32.79,75612.85,0.1,-0.59896,0.00026,17.4829]
[1776559201766,32.78,75607.87,0.1,-0.60027,0.00026,17.46685]
[1776559202771,32.78,75600.11,0.1,-0.60229,0.00026,17.44159]
[1776559206614,32.78,75598.61,0.1,-0.60268,0.00026,17.43664]
[1776559206877,32.78,75594.3,0.1,-0.6038,0.00026,17.42236]
[1776559208680,32.78,75594.3,0.1,-0.6038,0.00026,17.42235]
[1776559209165,32.78,75588.56,0.1,-0.6053,0.00026,17.40314]
[1776559210831,32.78,75584.62,0.1,-0.60632,0.00026,17.38983]
[1776559211739,32.78,75584.62,0.1,-0.60632,0.00026,17.38983]
[1776559211844,32.78,75585.42,0.1,-0.60611,0.00026,17.39255]
[1776559213853,32.78,75595.76,0.1,-0.60342,0.00026,17.42722]
[1776559214787,32.78,75595.76,0.1,-0.60342,0.00026,17.42722]
[1776559214888,32.78,75595.62,0.1,-0.60346,0.00026,17.42675]
[1776559219894,32.78,75596.49,0.1,-0.60324,0.00026,17.42959]
[1776559224927,32.78,75597.42,0.1,-0.603,0.00026,17.43261]
[1776559229968,32.78,75597.94,0.1,-0.60287,0.00026,17.43429]
[1776559238029,32.78,75597.82,0.1,-0.60293,0.00026,17.42886]
[1776559243057,32.78,75597.92,0.1,-0.60291,0.00026,17.42917]
[1776559249116,32.77,75595.77,0.1,-0.60347,0.00026,17.42201]
[1776559249590,32.77,75595.77,0.1,-0.60347,0.00026,17.42201]
[1776559250108,32.77,75595.08,0.1,-0.60365,0.00026,17.41972]
[1776559259536,32.77,75594.12,0.1,-0.60391,0.00026,17.41646]
[1776559264548,32.77,75594.12,0.1,-0.60391,0.00026,17.41646]
[1776559265215,32.77,75589.63,0.1,-0.60508,0.00026,17.40141]
[1776559269886,32.77,75591.22,0.1,-0.60467,0.00026,17.40672]
[1776559269890,32.77,75591.22,0.1,-0.60467,0.00026,17.40672]
[1776559270249,32.77,75592.14,0.1,-0.60443,0.00026,17.40979]
[1776559270593,32.77,75592.14,0.1,-0.60443,0.00026,17.40979]
[1776559271255,32.77,75593.68,0.1,-0.60403,0.00026,17.41493]
[1776559272666,32.77,75595.11,0.1,-0.60366,0.00026,17.41968]
[1776559272693,32.77,75595.11,0.1,-0.60366,0.00026,17.41968]
[1776559272768,32.77,75595.19,0.1,-0.60364,0.00026,17.41994]
[1776559278304,32.77,75596.12,0.1,-0.6034,0.00026,17.42294]
[1776559280754,32.77,75596.41,0.1,-0.60333,0.00026,17.42389]
[1776559281201,32.77,75594.71,0.1,-0.60377,0.00026,17.41824]
[1776559286361,32.77,75595.18,0.1,-0.60365,0.00026,17.41975]
[1776559296433,32.77,75596.84,0.1,-0.60325,0.00026,17.42021]
[1776559301468,32.76,75597.93,0.1,-0.60297,0.00026,17.42377]
[1776559306501,32.76,75596.8,0.1,-0.60327,0.00026,17.41999]
[1776559310540,32.76,75595.9,0.1,-0.60351,0.00026,17.41698]
[1776559310631,32.76,75595.29,0.1,-0.60367,0.00026,17.41494]
[1776559316578,32.76,75595.91,0.1,-0.60351,0.00026,17.41694]
[1776559317496,32.76,75595.91,0.1,-0.60351,0.00026,17.41694]
[1776559317585,32.76,75596.56,0.1,-0.60334,0.00026,17.41909]
[1776559322787,32.76,75597.19,0.1,-0.60318,0.00026,17.42115]
[1776559322886,32.76,75599.79,0.1,-0.6025,0.00026,17.42972]
[1776559328665,32.76,75599.18,0.1,-0.60267,0.00026,17.42765]
[1776559334711,32.76,75599.18,0.1,-0.60267,0.00026,17.42761]
[1776559339815,32.76,75599.08,0.1,-0.6027,0.00026,17.42724]
[1776559345783,32.75,75598.35,0.1,-0.6029,0.00026,17.42476]
[1776559351825,32.75,75598.91,0.1,-0.60278,0.00026,17.42158]
[1776559356193,32.75,75599.25,0.1,-0.6027,0.00026,17.42268]
[1776559356290,32.75,75598.87,0.1,-0.6028,0.00026,17.42142]
[1776559357870,32.75,75593.16,0.1,-0.60429,0.00026,17.40245]
[1776559358878,32.75,75589.81,0.1,-0.60516,0.00026,17.39122]
[1776559362248,32.75,75586.88,0.1,-0.60592,0.00026,17.38136]
[1776559367376,32.75,75586.69,0.1,-0.60596,0.00026,17.38074]
[1776559372974,32.76,75583.51,0.1,-0.60678,0.00026,17.37005]
[1776559375297,32.76,75583.04,0.1,-0.6069,0.00026,17.36847]
[1776559377003,32.76,75578.65,0.1,-0.60804,0.00026,17.35346]
[1776559378620,32.76,75576.27,0.1,-0.60865,0.00026,17.34526]
[1776559379017,32.76,75576.09,0.1,-0.6087,0.00026,17.34467]
[1776559384052,32.76,75575.19,0.1,-0.60892,0.00026,17.34169]
[1776559391102,32.77,75571.43,0.1,-0.60987,0.00026,17.32887]
[1776559395987,32.77,75574.07,0.1,-0.60917,0.00026,17.33827]
[1776559396138,32.77,75574.36,0.1,-0.60909,0.00026,17.33933]
[1776559402179,32.78,75574.12,0.1,-0.60913,0.00026,17.3388]
[1776559407213,32.79,75574.06,0.1,-0.60913,0.00026,17.33883]
[1776559411794,32.79,75574.44,0.1,-0.60905,0.00026,17.33532]
[1776559411842,32.79,75571.83,0.1,-0.60972,0.00026,17.32628]
[1776559419299,32.8,75571.4,0.1,-0.60981,0.00026,17.32508]
[1776559421808,32.8,75571.81,0.1,-0.6097,0.00026,17.3266]
[1776559422319,32.8,75571.81,0.1,-0.60969,0.00026,17.32664]
[1776559427681,32.81,75570.85,0.1,-0.60993,0.00026,17.32346]
[1776559433399,32.81,75570.89,0.1,-0.60989,0.00026,17.3239]
[1776559438430,32.82,75570.91,0.1,-0.60987,0.00026,17.32423]
[1776559440538,32.82,75571.0,0.1,-0.60984,0.00026,17.32459]
[1776559440630,32.82,75570.97,0.1,-0.60984,0.00026,17.32453]
[1776559441887,32.82,75570.97,0.1,-0.60984,0.00026,17.32453]
[1776559442358,32.82,75570.97,0.1,-0.60984,0.00026,17.32453]
[1776559442468,32.82,75571.97,0.1,-0.60958,0.00026,17.3281]
[1776559445547,32.82,75573.92,0.1,-0.60907,0.00026,17.33496]
[1776559445556,32.82,75573.92,0.1,-0.60907,0.00026,17.33496]
[1776559445904,32.82,75573.92,0.1,-0.60907,0.00026,17.33496]
[1776559445919,32.82,75573.92,0.1,-0.60907,0.00026,17.33496]
[1776559445939,32.82,75575.07,0.1,-0.60877,0.00026,17.33898]
[1776559448988,32.83,75575.07,0.1,-0.60876,0.00026,17.33901]
[1776559449089,32.83,75580.83,0.1,-0.60727,0.00026,17.35887]
[1776559451033,32.83,75580.83,0.1,-0.60727,0.00026,17.35887]
[1776559452530,32.83,75580.83,0.1,-0.60726,0.00026,17.35895]
[1776559452632,32.83,75585.34,0.1,-0.60609,0.00026,17.3743]
[1776559458581,32.83,75584.59,0.1,-0.60627,0.00026,17.37186]
[1776559462295,32.83,75583.85,0.1,-0.60646,0.00026,17.36939]
[1776559462308,32.83,75583.85,0.1,-0.60646,0.00026,17.36941]
[1776559464290,32.83,75583.85,0.1,-0.60646,0.00026,17.36943]
[1776559464392,32.83,75581.28,0.1,-0.60713,0.00026,17.3607]
[1776559469658,32.84,75580.87,0.1,-0.60722,0.00026,17.35943]
[1776559475013,32.84,75580.3,0.1,-0.60739,0.00026,17.35258]
[1776559481083,32.84,75580.34,0.1,-0.60736,0.00026,17.35294]
[1776559486778,32.85,75581.41,0.1,-0.60706,0.00026,17.35694]
[1776559494835,32.86,75581.47,0.1,-0.607,0.00026,17.35761]
[1776559501223,32.87,75582.08,0.1,-0.60682,0.00026,17.36003]
[1776559506918,32.88,75580.53,0.1,-0.6072,0.00026,17.35492]
[1776559511956,32.88,75580.22,0.1,-0.60728,0.00026,17.35396]
[1776559512549,32.88,75580.22,0.1,-0.60728,0.00026,17.35396]
[1776559512893,32.88,75580.22,0.1,-0.60728,0.00026,17.35396]
[1776559512983,32.88,75583.01,0.1,-0.60655,0.00026,17.36348]
[1776559517999,32.88,75582.19,0.1,-0.60676,0.00026,17.36077]
[1776559524236,32.88,75581.21,0.1,-0.60701,0.00026,17.3575]
[1776559524338,32.88,75580.68,0.1,-0.60714,0.00026,17.35574]
[1776559527294,32.88,75580.68,0.1,-0.60714,0.00026,17.35578]
[1776559527851,32.89,75580.85,0.1,-0.60709,0.00026,17.35638]
[1776559528070,32.89,75580.85,0.1,-0.60709,0.00026,17.3564]
[1776559531918,32.89,75581.28,0.1,-0.607,0.00026,17.35293]
[1776559532095,32.89,75581.28,0.1,-0.607,0.00026,17.35295]
[1776559533771,32.89,75581.08,0.1,-0.60705,0.00026,17.35229]
[1776559533809,32.89,75581.08,0.1,-0.60705,0.00026,17.35229]
[1776559533968,32.89,75581.08,0.1,-0.60705,0.00026,17.35229]
[1776559534110,32.89,75580.92,0.1,-0.60709,0.00026,17.35177]
[1776559534905,32.89,75580.92,0.1,-0.60709,0.00026,17.35177]
[1776559535118,32.89,75582.98,0.1,-0.60656,0.00026,17.3588]
[1776559536123,32.89,75588.03,0.1,-0.60525,0.00026,17.37585]
[1776559541309,32.89,75588.41,0.1,-0.60514,0.00026,17.37715]
[1776559541503,32.89,75590.75,0.1,-0.60454,0.00026,17.38498]
[1776559547200,32.89,75593.37,0.1,-0.60386,0.00026,17.39368]
[1776559550079,32.89,75594.75,0.1,-0.6035,0.00026,17.39824]
[1776559550223,32.89,75594.75,0.1,-0.6035,0.00026,17.39824]
[1776559551230,32.89,75601.28,0.1,-0.60181,0.00026,17.41966]
[1776559552446,32.89,75604.56,0.1,-0.60095,0.00026,17.4303]
[1776559557488,32.89,75604.06,0.1,-0.60109,0.00026,17.42863]
[1776559562490,32.89,75601.66,0.1,-0.60172,0.00026,17.42078]
[1776559563511,32.89,75601.86,0.1,-0.60167,0.00026,17.42142]
[1776559563516,32.89,75601.86,0.1,-0.60167,0.00026,17.4214]
[1776559568607,32.88,75601.89,0.1,-0.60166,0.00026,17.42143]
[1776559573653,32.88,75603.74,0.1,-0.60119,0.00026,17.42736]
[1776559578692,32.88,75604.72,0.1,-0.60095,0.00026,17.43042]
[1776559583729,32.88,75604.21,0.1,-0.60109,0.00026,17.42865]
[1776559588762,32.87,75604.64,0.1,-0.60099,0.00026,17.42992]
[1776559593837,32.87,75602.71,0.1,-0.60153,0.00026,17.41855]
[1776559598860,32.86,75603.52,0.1,-0.60133,0.00026,17.42103]
[1776559603879,32.86,75603.4,0.1,-0.60137,0.00026,17.4205]
[1776559608968,32.86,75603.18,0.1,-0.60144,0.00026,17.41967]
[1776559610568,32.86,75607.29,0.1,-0.60038,0.00026,17.43291]
[1776559615591,32.85,75606.78,0.1,-0.60052,0.00026,17.43112]
[1776559620595,32.85,75606.31,0.1,-0.60066,0.00026,17.42943]
[1776559625685,32.84,75606.31,0.1,-0.60068,0.00026,17.4292]
[1776559630744,32.84,75608.6,0.1,-0.60009,0.00026,17.43644]
[1776559635539,32.83,75613.63,0.1,-0.5988,0.00026,17.45235]
[1776559640563,32.83,75614.85,0.1,-0.59849,0.00026,17.45609]
[1776559645616,32.83,75616.51,0.1,-0.59807,0.00026,17.46117]
[1776559650585,32.82,75620.18,0.1,-0.59713,0.00026,17.47251]
[1776559653486,32.82,75621.05,0.1,-0.59694,0.00026,17.47019]
[1776559653556,32.82,75621.05,0.1,-0.59694,0.00026,17.47019]
[1776559653566,32.82,75623.36,0.1,-0.59634,0.00026,17.47736]
[1776559658980,32.81,75623.67,0.1,-0.59628,0.00026,17.4781]
[1776559662062,32.81,75623.68,0.1,-0.59628,0.00026,17.47809]
[1776559662148,32.81,75623.68,0.1,-0.59628,0.00026,17.47809]
[1776559668047,32.8,75623.71,0.1,-0.5963,0.00026,17.4779]
[1776559673085,32.8,75624.0,0.1,-0.59624,0.00026,17.47863]
[1776559678122,32.79,75623.83,0.1,-0.5963,0.00026,17.47793]
[1776559682072,32.79,75623.98,0.1,-0.59627,0.00026,17.4783]
[1776559682412,32.79,75627.69,0.1,-0.5953,0.00026,17.48975]
[1776559683002,32.79,75627.69,0.1,-0.5953,0.00026,17.48975]
[1776559683136,32.79,75627.69,0.1,-0.5953,0.00026,17.48975]
[1776559683216,32.79,75638.8,0.1,-0.59239,0.00026,17.5235]
[1776559684087,32.79,75638.8,0.1,-0.59239,0.00026,17.5235]
[1776559684137,32.79,75638.8,0.1,-0.59239,0.00026,17.5235]
[1776559684178,32.78,75648.86,0.1,-0.58975,0.00026,17.55325]
[1776559685170,32.79,75648.86,0.1,-0.58975,0.00026,17.55328]
[1776559685963,32.79,75648.86,0.1,-0.58975,0.00026,17.55328]
[1776559686569,32.79,75649.25,0.1,-0.58964,0.00026,17.55448]
[1776559689173,32.79,75650.63,0.1,-0.58927,0.00026,17.55861]
[1776559689180,32.79,75650.63,0.1,-0.58927,0.00026,17.55861]
[1776559689578,32.79,75652.58,0.1,-0.58875,0.00026,17.56432]
[1776559692530,32.8,75653.15,0.1,-0.58859,0.00026,17.56603]
[1776559692601,32.8,75653.15,0.1,-0.58859,0.00026,17.56603]
[1776559692609,32.8,75652.95,0.1,-0.58864,0.00026,17.56549]
[1776559694537,32.8,75652.95,0.1,-0.58864,0.00026,17.56553]
[1776559694606,32.8,75653.11,0.1,-0.58859,0.00026,17.56604]
[1776559702629,32.81,75654.07,0.1,-0.5883,0.00026,17.56919]
[1776559709340,32.82,75654.59,0.1,-0.58814,0.00026,17.57094]
[1776559714375,32.83,75654.77,0.1,-0.5881,0.00026,17.56668]
[1776559719410,32.83,75656.19,0.1,-0.58771,0.00026,17.57093]
[1776559724462,32.84,75657.21,0.1,-0.58743,0.00026,17.57397]
[1776559727466,32.84,75662.24,0.1,-0.5861,0.00026,17.58834]
[1776559728566,32.84,75667.34,0.1,-0.58475,0.00026,17.60263]
[1776559732821,32.85,75669.7,0.1,-0.58412,0.00026,17.60924]
[1776559732893,32.85,75669.7,0.1,-0.58412,0.00026,17.60924]
[1776559733508,32.85,75669.29,0.1,-0.58422,0.00026,17.60816]
[1776559734515,32.85,75672.63,0.1,-0.58334,0.00026,17.61735]
[1776559739550,32.85,75673.93,0.1,-0.58299,0.00026,17.621]
[1776559745666,32.86,75675.92,0.1,-0.58246,0.00026,17.62646]
[1776559745730,32.86,75675.92,0.1,-0.58246,0.00026,17.62646]
[1776559745816,32.86,75675.92,0.1,-0.58246,0.00026,17.62646]
[1776559747606,32.86,75683.75,0.1,-0.58039,0.00026,17.64745]
[1776559748617,32.86,75688.17,0.1,-0.57923,0.00026,17.65908]
[1776559749184,32.86,75688.17,0.1,-0.57923,0.00026,17.65908]
[1776559749652,32.86,75689.62,0.1,-0.57885,0.00026,17.66286]
[1776559753670,32.86,75686.41,0.1,-0.57969,0.00026,17.6545]
[1776559755662,32.86,75682.41,0.1,-0.58074,0.00026,17.64394]
[1776559760721,32.86,75685.22,0.1,-0.58,0.00026,17.65139]
[1776559760730,32.86,75691.33,0.1,-0.57839,0.00026,17.66735]
[1776559762716,32.86,75691.52,0.1,-0.57834,0.00026,17.66786]
[1776559767751,32.86,75689.86,0.1,-0.57877,0.00026,17.6636]
[1776559772778,32.86,75690.13,0.1,-0.57872,0.00026,17.65941]
[1776559777838,32.87,75689.75,0.1,-0.57882,0.00026,17.65845]
[1776559782867,32.87,75690.72,0.1,-0.57856,0.00026,17.66098]
[1776559787805,32.87,75680.38,0.1,-0.58128,0.00026,17.63377]
[1776559787857,32.87,75680.38,0.1,-0.58128,0.00026,17.63377]
[1776559788816,32.87,75677.47,0.1,-0.58205,0.00026,17.62597]
[1776559793857,32.87,75676.48,0.1,-0.5823,0.00026,17.62335]
[1776559798868,32.87,75674.77,0.1,-0.58275,0.00026,17.61877]
[1776559802792,32.87,75669.89,0.1,-0.58403,0.00026,17.60547]
[1776559803832,32.87,75664.8,0.1,-0.58536,0.00026,17.59139]
[1776559808838,32.88,75664.29,0.1,-0.58549,0.00026,17.59005]
[1776559813848,32.88,75667.0,0.1,-0.58477,0.00026,17.59764]
[1776559815710,32.88,75675.02,0.1,-0.58266,0.00026,17.61966]
[1776559816154,32.88,75675.02,0.1,-0.58266,0.00026,17.61966]
[1776559816751,32.88,75676.02,0.1,-0.5824,0.00026,17.62238]
[1776559821789,32.88,75675.79,0.1,-0.58246,0.00026,17.62175]
[1776559821769,32.88,75680.71,0.1,-0.58116,0.00026,17.63497]
[1776559826843,32.88,75683.47,0.1,-0.58044,0.00026,17.64227]
[1776559827719,32.88,75686.59,0.1,-0.57962,0.00026,17.65047]
[1776559829778,32.88,75682.72,0.1,-0.58064,0.00026,17.64028]
[1776559831836,32.88,75679.03,0.1,-0.58163,0.00026,17.62552]
[1776559836866,32.88,75673.59,0.1,-0.58306,0.00026,17.61082]
[1776559839803,32.88,75670.06,0.1,-0.58399,0.00026,17.60117]
[1776559843023,32.88,75668.01,0.1,-0.58453,0.00026,17.59553]
[1776559843861,32.88,75666.82,0.1,-0.58484,0.00026,17.59224]
[1776559848917,32.88,75666.81,0.1,-0.58484,0.00026,17.59225]
[1776559853925,32.88,75666.98,0.1,-0.58479,0.00026,17.59278]
[1776559859753,32.88,75664.74,0.1,-0.58537,0.00026,17.58662]
[1776559864766,32.89,75664.53,0.1,-0.58542,0.00026,17.58611]
[1776559868801,32.89,75670.34,0.1,-0.58388,0.00026,17.60229]
[1776559873852,32.89,75672.51,0.1,-0.5833,0.00026,17.60827]
[1776559878917,32.89,75671.35,0.1,-0.5836,0.00026,17.60515]
[1776559884159,32.9,75670.98,0.1,-0.5837,0.00026,17.60417]
[1776559889163,32.9,75670.28,0.1,-0.58388,0.00026,17.60228]
[1776559892913,32.9,75664.46,0.1,-0.58543,0.00026,17.58126]
[1776559893596,32.9,75664.46,0.1,-0.58543,0.00026,17.58126]
[1776559893917,32.9,75661.6,0.1,-0.58618,0.00026,17.57326]
[1776559898948,32.9,75659.54,0.1,-0.58672,0.00026,17.5675]
[1776559903953,32.9,75657.92,0.1,-0.58713,0.00026,17.56299]
[1776559908974,32.91,75657.23,0.1,-0.58731,0.00026,17.5611]
[1776559913981,32.91,75655.31,0.1,-0.58781,0.00026,17.55568]
[1776559918989,32.91,75654.98,0.1,-0.58788,0.00026,17.55483]
[1776559924024,32.91,75654.98,0.1,-0.58787,0.00026,17.55491]
[1776559929204,32.92,75653.96,0.1,-0.58813,0.00026,17.55206]
[1776559934208,32.92,75654.52,0.1,-0.58798,0.00026,17.55378]
[1776559939209,32.92,75654.73,0.1,-0.58792,0.00026,17.55445]
[1776559944301,32.93,75654.38,0.1,-0.588,0.00026,17.55355]
[1776559947934,32.93,75659.82,0.1,-0.58656,0.00026,17.56908]
[1776559952965,32.93,75660.71,0.1,-0.58632,0.00026,17.57164]
[1776559952944,32.93,75654.98,0.1,-0.58785,0.00026,17.55046]
[1776559953880,32.93,75650.07,0.1,-0.58913,0.00026,17.53637]
[1776559955991,32.93,75648.98,0.1,-0.58941,0.00026,17.53331]
[1776559961183,32.94,75649.06,0.1,-0.58938,0.00026,17.53367]
[1776559964554,32.94,75650.2,0.1,-0.58906,0.00026,17.53711]
[1776559964606,32.94,75650.2,0.1,-0.58906,0.00026,17.53711]
[1776559964791,32.94,75650.2,0.1,-0.58906,0.00026,17.53711]
[1776559964821,32.94,75650.2,0.1,-0.58906,0.00026,17.53711]
[1776559964998,32.94,75650.2,0.1,-0.58906,0.00026,17.53711]
[1776559964893,32.94,75650.2,0.1,-0.58906,0.00026,17.53711]
[1776559965029,32.94,75650.2,0.1,-0.58906,0.00026,17.53711]
[1776559965287,32.94,75650.2,0.1,-0.58906,0.00026,17.53711]
[1776559965324,32.94,75650.2,0.1,-0.58906,0.00026,17.53711]
[1776559965604,32.94,75650.2,0.1,-0.58906,0.00026,17.53711]
[1776559965645,32.94,75650.2,0.1,-0.58906,0.00026,17.53711]
[1776559965898,32.94,75650.2,0.1,-0.58906,0.00026,17.53711]
[1776559965945,32.94,75650.2,0.1,-0.58906,0.00026,17.53711]
[1776559965956,32.95,75650.2,0.1,-0.58906,0.00026,17.53717]
[1776559966428,32.95,75650.2,0.1,-0.58906,0.00026,17.53717]
[1776559966481,32.95,75650.2,0.1,-0.58906,0.00026,17.53717]
[1776559966631,32.95,75650.2,0.1,-0.58906,0.00026,17.53717]
[1776559966673,32.95,75650.2,0.1,-0.58906,0.00026,17.53717]
[1776559966732,32.95,75650.25,0.1,-0.58905,0.00026,17.53731]
[1776559967292,32.95,75650.25,0.1,-0.58905,0.00026,17.53731]
[1776559972993,32.95,75649.29,0.1,-0.58928,0.00026,17.53469]
[1776559973060,32.95,75649.05,0.1,-0.58934,0.00026,17.53403]
[1776559973235,32.95,75648.95,0.1,-0.58936,0.00026,17.53377]
[1776559974768,32.95,75648.95,0.1,-0.58936,0.00026,17.53377]
[1776559974779,32.95,75649.13,0.1,-0.58931,0.00026,17.53432]
[1776559980246,32.96,75650.75,0.1,-0.58887,0.00026,17.53918]
[1776559985304,32.97,75652.32,0.1,-0.58845,0.00026,17.54386]
[1776559990338,32.97,75653.02,0.1,-0.58825,0.00026,17.54601]
[1776559991793,32.97,75653.02,0.1,-0.58825,0.00026,17.54601]
[1776559991968,32.97,75658.66,0.1,-0.58677,0.00026,17.5621]
[1776559994955,32.97,75661.7,0.1,-0.58596,0.00026,17.57069]
[1776559999980,32.98,75661.13,0.1,-0.5861,0.00026,17.56919]
[1776560004998,32.98,75659.39,0.1,-0.58655,0.00026,17.56439]
[1776560007131,32.98,75662.57,0.1,-0.58571,0.00026,17.57334]
[1776560011083,32.98,75665.33,0.1,-0.58501,0.00026,17.57612]
[1776560015841,32.99,75653.66,0.1,-0.58806,0.00026,17.54331]
[1776560017029,32.99,75653.55,0.1,-0.58809,0.00026,17.54303]
[1776560022271,32.99,75653.28,0.1,-0.58815,0.00026,17.54238]
[1776560027296,32.99,75653.1,0.1,-0.58819,0.00026,17.54196]
[1776560032464,33.0,75653.87,0.1,-0.58797,0.00026,17.54426]
[1776560037464,33.0,75653.57,0.1,-0.58804,0.00026,17.5435]
[1776560042791,33.01,75653.32,0.1,-0.5881,0.00026,17.54289]
[1776560047803,33.01,75653.32,0.1,-0.58809,0.00026,17.54297]
[1776560052811,33.01,75653.14,0.1,-0.58813,0.00026,17.54252]
[1776560057877,33.01,75652.77,0.1,-0.58822,0.00026,17.54151]
[1776560062899,33.01,75652.29,0.1,-0.58834,0.00026,17.5402]
[1776560067905,33.02,75653.69,0.1,-0.58797,0.00026,17.54424]
[1776560072563,33.02,75652.31,0.1,-0.58835,0.00026,17.53538]
[1776560072595,33.02,75652.31,0.1,-0.58835,0.00026,17.53538]
[1776560072689,33.02,75652.31,0.1,-0.58835,0.00026,17.53538]
[1776560072734,33.02,75652.31,0.1,-0.58835,0.00026,17.53538]
[1776560072780,33.02,75652.31,0.1,-0.58835,0.00026,17.53538]
[1776560073037,33.02,75652.31,0.1,-0.58835,0.00026,17.53538]
[1776560073085,33.02,75652.31,0.1,-0.58835,0.00026,17.53538]
[1776560072915,33.02,75652.31,0.1,-0.58835,0.00026,17.53538]
[1776560073252,33.02,75652.31,0.1,-0.58835,0.00026,17.53538]
[1776560073324,33.02,75652.31,0.1,-0.58835,0.00026,17.53538]
[1776560073553,33.02,75652.31,0.1,-0.58835,0.00026,17.53538]
[1776560073583,33.02,75652.31,0.1,-0.58835,0.00026,17.53538]
[1776560073809,33.02,75652.31,0.1,-0.58835,0.00026,17.53538]
[1776560073850,33.02,75652.31,0.1,-0.58835,0.00026,17.53538]
[1776560073911,33.02,75652.24,0.1,-0.58837,0.00026,17.53519]
[1776560074116,33.02,75652.24,0.1,-0.58837,0.00026,17.53519]
[1776560074158,33.02,75652.24,0.1,-0.58837,0.00026,17.53519]
[1776560074386,33.02,75652.24,0.1,-0.58837,0.00026,17.53519]
[1776560074455,33.02,75652.24,0.1,-0.58837,0.00026,17.53519]
[1776560074616,33.02,75652.24,0.1,-0.58837,0.00026,17.53519]
[1776560074931,33.02,75652.24,0.1,-0.58838,0.00026,17.53514]
[1776560077565,33.01,75652.39,0.1,-0.58835,0.00026,17.53548]
[1776560077627,33.01,75652.39,0.1,-0.58835,0.00026,17.53548]
[1776560077950,33.01,75651.81,0.1,-0.5885,0.00026,17.53377]
[1776560078708,33.01,75651.81,0.1,-0.5885,0.00026,17.53377]
[1776560078731,33.01,75651.81,0.1,-0.5885,0.00026,17.53377]
[1776560078957,33.01,75649.33,0.1,-0.58915,0.00026,17.52667]
[1776560079470,33.01,75649.33,0.1,-0.58915,0.00026,17.52667]
[1776560079964,33.01,75646.61,0.1,-0.58986,0.00026,17.51874]
[1776560086007,33.0,75646.75,0.1,-0.58986,0.00026,17.51885]
[1776560091044,32.99,75645.66,0.1,-0.59017,0.00026,17.5154]
[1776560101118,32.98,75646.47,0.1,-0.59,0.00026,17.51734]
[1776560106154,32.97,75646.34,0.1,-0.59005,0.00026,17.51677]
[1776560108327,32.97,75644.72,0.1,-0.59048,0.00026,17.512]
[1776560109101,32.97,75644.07,0.1,-0.59065,0.00026,17.51003]
[1776560114324,32.96,75644.51,0.1,-0.59055,0.00026,17.51118]
[1776560119486,32.96,75644.51,0.1,-0.59057,0.00026,17.51101]
[1776560124502,32.95,75647.01,0.1,-0.58993,0.00026,17.51815]
[1776560129795,32.94,75647.01,0.1,-0.58997,0.00026,17.51775]
[1776560132083,32.93,75650.77,0.1,-0.58903,0.00026,17.52347]
[1776560137097,32.92,75653.31,0.1,-0.5884,0.00026,17.53047]
[1776560142100,32.9,75653.99,0.1,-0.58826,0.00026,17.53201]
[1776560147303,32.89,75653.6,0.1,-0.58841,0.00026,17.53041]
[1776560152339,32.87,75653.21,0.1,-0.58855,0.00026,17.52889]
[1776560157472,32.86,75652.31,0.1,-0.58883,0.00026,17.52591]
[1776560162552,32.85,75653.66,0.1,-0.58851,0.00026,17.52943]
[1776560167621,32.84,75654.47,0.1,-0.58833,0.00026,17.5314]
[1776560173758,32.82,75654.67,0.1,-0.58832,0.00026,17.53155]
[1776560179397,32.81,75656.83,0.1,-0.5878,0.00026,17.53733]
[1776560184473,32.79,75656.99,0.1,-0.58779,0.00026,17.53739]
[1776560190048,32.78,75658.19,0.1,-0.5875,0.00026,17.54055]
[1776560195392,32.77,75657.15,0.1,-0.58784,0.00026,17.53223]
[1776560200434,32.76,75658.0,0.1,-0.58765,0.00026,17.53436]
[1776560205508,32.75,75658.55,0.1,-0.58753,0.00026,17.53564]
[1776560210544,32.74,75658.55,0.1,-0.58756,0.00026,17.53535]
[1776560212194,32.73,75654.3,0.1,-0.5887,0.00026,17.52299]
[1776560213121,32.73,75640.67,0.1,-0.59229,0.00026,17.48275]
[1776560215205,32.73,75640.6,0.1,-0.59232,0.00026,17.48244]
[1776560219204,32.72,75637.27,0.1,-0.59322,0.00026,17.47223]
[1776560224329,32.72,75636.47,0.1,-0.59345,0.00026,17.46959]
[1776560229372,32.71,75633.62,0.1,-0.59422,0.00026,17.46068]
[1776560233214,32.7,75637.18,0.1,-0.5933,0.00026,17.47132]
[1776560237277,32.69,75638.79,0.1,-0.5929,0.00026,17.4759]
[1776560242214,32.69,75635.58,0.1,-0.59377,0.00026,17.46591]
[1776560247251,32.68,75636.6,0.1,-0.59353,0.00026,17.46871]
[1776560250319,32.67,75639.62,0.1,-0.59276,0.00026,17.47762]
[1776560254199,32.67,75641.69,0.1,-0.59225,0.00026,17.47876]
[1776560254236,32.66,75641.69,0.1,-0.59226,0.00026,17.4787]
[1776560255302,32.66,75641.69,0.1,-0.59226,0.00026,17.4787]
[1776560256292,32.66,75644.85,0.1,-0.59144,0.00026,17.48798]
[1776560261304,32.65,75645.3,0.1,-0.59134,0.00026,17.48914]
[1776560266361,32.64,75645.89,0.1,-0.59122,0.00026,17.49048]
[1776560271487,32.63,75647.73,0.1,-0.59076,0.00026,17.49571]
[1776560276576,32.62,75649.58,0.1,-0.5903,0.00026,17.50088]
[1776560279328,32.61,75645.65,0.1,-0.59136,0.00026,17.48899]
[1776560284331,32.61,75645.17,0.1,-0.59151,0.00026,17.4873]
[1776560289367,32.6,75645.78,0.1,-0.59137,0.00026,17.48891]
[1776560294395,32.59,75646.59,0.1,-0.59118,0.00026,17.49102]
[1776560299416,32.58,75647.33,0.1,-0.59101,0.00026,17.49297]
[1776560304983,32.57,75647.98,0.1,-0.59086,0.00026,17.4947]
[1776560310261,32.57,75648.07,0.1,-0.59086,0.00026,17.4947]
[1776560315379,32.56,75648.07,0.1,-0.59092,0.00027,17.48942]
[1776560320398,32.55,75649.01,0.1,-0.5907,0.00027,17.49194]
[1776560325452,32.54,75647.79,0.1,-0.59105,0.00027,17.48798]
[1776560330473,32.53,75647.46,0.1,-0.59116,0.00027,17.48678]
[1776560335498,32.52,75648.09,0.1,-0.59102,0.00027,17.48839]
[1776560340509,32.51,75650.89,0.1,-0.5903,0.00027,17.49644]
[1776560341308,32.51,75656.13,0.1,-0.58891,0.00027,17.51179]
[1776560346320,32.5,75656.08,0.1,-0.58896,0.00027,17.51134]
[1776560351321,32.49,75656.64,0.1,-0.58883,0.00027,17.51273]
[1776560356326,32.48,75656.66,0.1,-0.58886,0.00027,17.51247]
[1776560361402,32.47,75655.23,0.1,-0.58927,0.00027,17.50797]
[1776560366556,32.46,75654.66,0.1,-0.58946,0.00027,17.50593]
[1776560371813,32.45,75654.31,0.1,-0.58961,0.00027,17.49958]
[1776560374353,32.44,75657.29,0.1,-0.58883,0.00027,17.50821]
[1776560379405,32.43,75654.79,0.1,-0.58953,0.00027,17.50057]
[1776560380557,32.43,75654.24,0.1,-0.58968,0.00027,17.49889]
[1776560380581,32.43,75654.24,0.1,-0.58968,0.00027,17.49889]
[1776560380640,32.43,75654.24,0.1,-0.58968,0.00027,17.49889]
[1776560380675,32.43,75654.24,0.1,-0.58968,0.00027,17.49889]
[1776560380734,32.43,75654.24,0.1,-0.58968,0.00027,17.49889]
[1776560380870,32.43,75654.24,0.1,-0.58968,0.00027,17.49889]
[1776560380945,32.43,75654.24,0.1,-0.58968,0.00027,17.49889]
[1776560381073,32.43,75654.24,0.1,-0.58968,0.00027,17.49889]
[1776560381158,32.43,75654.24,0.1,-0.58968,0.00027,17.49889]
[1776560381275,32.43,75654.24,0.1,-0.58968,0.00027,17.49889]
[1776560381309,32.43,75654.24,0.1,-0.58968,0.00027,17.49889]
[1776560381377,32.43,75654.12,0.1,-0.58972,0.00027,17.49848]
[1776560381545,32.43,75654.12,0.1,-0.58972,0.00027,17.49848]
[1776560381596,32.43,75654.12,0.1,-0.58972,0.00027,17.49848]
[1776560381954,32.43,75654.12,0.1,-0.58972,0.00027,17.49848]
[1776560382013,32.43,75654.12,0.1,-0.58972,0.00027,17.49848]
[1776560382184,32.43,75654.12,0.1,-0.58972,0.00027,17.49848]
[1776560382210,32.43,75653.54,0.1,-0.58988,0.00027,17.49671]
[1776560384235,32.43,75653.54,0.1,-0.58988,0.00027,17.49671]
[1776560384288,32.43,75653.54,0.1,-0.58988,0.00027,17.49671]
[1776560384351,32.42,75654.19,0.1,-0.58971,0.00027,17.49851]
[1776560386165,32.42,75654.19,0.1,-0.58972,0.00027,17.49846]
[1776560386341,32.42,75667.12,0.1,-0.58628,0.00027,17.53593]
[1776560387438,32.41,75666.94,0.1,-0.58633,0.00027,17.53531]
[1776560389134,32.41,75666.94,0.1,-0.58633,0.00027,17.53531]
[1776560389339,32.41,75667.06,0.1,-0.58631,0.00027,17.53559]
[1776560392660,32.41,75667.6,0.1,-0.58618,0.00027,17.53697]
[1776560392768,32.41,75667.6,0.1,-0.58618,0.00027,17.53697]
[1776560392952,32.41,75667.6,0.1,-0.58618,0.00027,17.53697]
[1776560393039,32.41,75667.6,0.1,-0.58618,0.00027,17.53697]
[1776560393058,32.41,75667.6,0.1,-0.58618,0.00027,17.53697]
[1776560393118,32.41,75667.6,0.1,-0.58618,0.00027,17.53697]
[1776560393191,32.41,75667.6,0.1,-0.58618,0.00027,17.53697]
[1776560393375,32.41,75667.6,0.1,-0.58618,0.00027,17.53697]
[1776560393405,32.41,75667.6,0.1,-0.58618,0.00027,17.53697]
[1776560393446,32.41,75688.46,0.1,-0.58061,0.00027,17.59466]
[1776560393577,32.41,75688.46,0.1,-0.58061,0.00027,17.59466]
[1776560393617,32.41,75688.46,0.1,-0.58061,0.00027,17.59466]
[1776560393792,32.41,75688.46,0.1,-0.58061,0.00027,17.59466]
[1776560394192,32.4,75688.46,0.1,-0.58061,0.00027,17.59462]
[1776560395349,32.4,75688.46,0.1,-0.58061,0.00027,17.59462]
[1776560395408,32.4,75690.17,0.1,-0.58015,0.00027,17.59919]
[1776560400010,32.41,75690.33,0.1,-0.5801,0.00027,17.59968]
[1776560400416,32.41,75690.05,0.1,-0.58018,0.00027,17.59895]
[1776560401418,32.41,75686.38,0.1,-0.58116,0.00027,17.5891]
[1776560402948,32.41,75685.91,0.1,-0.58128,0.00027,17.58785]
[1776560403045,32.41,75685.91,0.1,-0.58128,0.00027,17.58785]
[1776560403157,32.41,75685.91,0.1,-0.58128,0.00027,17.58785]
[1776560403169,32.41,75685.91,0.1,-0.58128,0.00027,17.58785]
[1776560403272,32.41,75685.91,0.1,-0.58128,0.00027,17.58785]
[1776560403280,32.41,75685.91,0.1,-0.58128,0.00027,17.58785]
[1776560403340,32.41,75685.91,0.1,-0.58128,0.00027,17.58785]
[1776560403350,32.41,75704.85,0.1,-0.5762,0.00027,17.63769]
[1776560403469,32.41,75704.85,0.1,-0.5762,0.00027,17.63769]
[1776560405409,32.41,75707.31,0.1,-0.57554,0.00027,17.64397]
[1776560408176,32.41,75707.82,0.1,-0.5754,0.00027,17.64526]
[1776560408291,32.41,75707.71,0.1,-0.57543,0.00027,17.64498]
[1776560413383,32.41,75709.24,0.1,-0.57502,0.00027,17.64884]
[1776560419393,32.41,75709.57,0.1,-0.57494,0.00027,17.64965]
[1776560422390,32.41,75714.43,0.1,-0.57364,0.00027,17.66178]
[1776560423396,32.41,75718.05,0.1,-0.57266,0.00027,17.67069]
[1776560427554,32.4,75720.75,0.1,-0.57194,0.00027,17.67723]
[1776560428431,32.4,75720.96,0.1,-0.57189,0.00027,17.67773]
[1776560433441,32.4,75722.04,0.1,-0.57163,0.00027,17.67536]
[1776560435480,32.4,75727.34,0.1,-0.5702,0.00027,17.68805]
[1776560436490,32.4,75732.09,0.1,-0.56893,0.00027,17.69925]
[1776560438644,32.4,75734.74,0.1,-0.56821,0.00027,17.70543]
[1776560439475,32.4,75734.74,0.1,-0.56821,0.00027,17.70543]
[1776560438701,32.4,75737.24,0.1,-0.56754,0.00027,17.7112]
[1776560439663,32.4,75737.24,0.1,-0.56754,0.00027,17.7112]
[1776560439719,32.4,75737.24,0.1,-0.56754,0.00027,17.7112]
[1776560439906,32.4,75737.24,0.1,-0.56754,0.00027,17.7112]
[1776560440063,32.4,75737.24,0.1,-0.56754,0.00027,17.7112]
[1776560440090,32.4,75737.24,0.1,-0.56754,0.00027,17.7112]
[1776560440246,32.4,75737.24,0.1,-0.56754,0.00027,17.7112]
[1776560440330,32.4,75737.24,0.1,-0.56754,0.00027,17.7112]
[1776560440438,32.4,75737.24,0.1,-0.56754,0.00027,17.7112]
[1776560440454,32.4,75740.58,0.1,-0.56664,0.00027,17.71884]
[1776560440571,32.4,75740.58,0.1,-0.56664,0.00027,17.71884]
[1776560440716,32.4,75740.58,0.1,-0.56664,0.00027,17.71884]
[1776560440922,32.4,75740.58,0.1,-0.56664,0.00027,17.71884]
[1776560440960,32.4,75740.58,0.1,-0.56664,0.00027,17.71884]
[1776560441088,32.4,75740.58,0.1,-0.56664,0.00027,17.71884]
[1776560441125,32.4,75740.58,0.1,-0.56664,0.00027,17.71884]
[1776560441137,32.4,75740.58,0.1,-0.56664,0.00027,17.71884]
[1776560441167,32.4,75740.58,0.1,-0.56664,0.00027,17.71884]
[1776560441324,32.4,75740.58,0.1,-0.56664,0.00027,17.71884]
[1776560441377,32.4,75740.58,0.1,-0.56664,0.00027,17.71884]
[1776560441425,32.4,75763.23,0.1,-0.56052,0.00027,17.76826]
[1776560441528,32.4,75763.23,0.1,-0.56052,0.00027,17.76826]
[1776560441613,32.4,75763.23,0.1,-0.56052,0.00027,17.76826]
[1776560441640,32.4,75763.23,0.1,-0.56052,0.00027,17.76826]
[1776560441701,32.4,75763.23,0.1,-0.56052,0.00027,17.76826]
[1776560441745,32.4,75763.23,0.1,-0.56052,0.00027,17.76826]
[1776560441816,32.4,75763.23,0.1,-0.56052,0.00027,17.76826]
[1776560442081,32.4,75763.23,0.1,-0.56052,0.00027,17.76826]
[1776560442158,32.4,75763.23,0.1,-0.56052,0.00027,17.76826]
[1776560442353,32.4,75771.23,0.1,-0.55836,0.00027,17.7847]
[1776560442820,32.43,75782.33,0.1,-0.5553,0.00027,17.80698]
[1776560443551,32.43,75782.33,0.1,-0.5553,0.00027,17.80698]
[1776560443603,32.43,75782.33,0.1,-0.5553,0.00027,17.80698]
[1776560443739,32.43,75782.33,0.1,-0.5553,0.00027,17.80698]
[1776560443808,32.43,75782.33,0.1,-0.5553,0.00027,17.80698]
[1776560443867,32.43,75782.33,0.1,-0.5553,0.00027,17.80698]
[1776560443928,32.43,75782.33,0.1,-0.5553,0.00027,17.80698]
[1776560443944,32.43,75782.33,0.1,-0.5553,0.00027,17.80698]
[1776560443987,32.43,75782.33,0.1,-0.5553,0.00027,17.80698]
[1776560444178,32.43,75782.33,0.1,-0.5553,0.00027,17.80698]
[1776560444225,32.43,75782.33,0.1,-0.5553,0.00027,17.80698]
[1776560444253,32.42,75788.64,0.1,-0.55362,0.00027,17.81885]
[1776560444877,32.42,75788.64,0.1,-0.55362,0.00027,17.81885]
[1776560444945,32.42,75788.64,0.1,-0.55362,0.00027,17.81885]
[1776560444979,32.42,75788.64,0.1,-0.55362,0.00027,17.81885]
[1776560445126,32.42,75788.64,0.1,-0.55362,0.00027,17.81885]
[1776560445222,32.42,75792.02,0.1,-0.55271,0.00027,17.82516]
[1776560446341,32.42,75792.02,0.1,-0.55271,0.00027,17.82516]
[1776560446429,32.42,75803.91,0.1,-0.54949,0.00027,17.84659]
[1776560448407,32.41,75795.52,0.1,-0.55177,0.00027,17.83151]
[1776560448579,32.41,75795.52,0.1,-0.55177,0.00027,17.8315]
[1776560450004,32.41,75803.3,0.1,-0.54967,0.00027,17.84542]
[1776560455624,32.38,75802.65,0.1,-0.54989,0.00027,17.84403]
[1776560459315,32.38,75800.33,0.1,-0.55052,0.00027,17.8399]
[1776560459480,32.38,75794.17,0.1,-0.55219,0.00027,17.82873]
[1776560462531,32.38,75802.51,0.1,-0.54993,0.00027,17.84377]
[1776560464502,32.38,75797.39,0.1,-0.55132,0.00027,17.83459]
[1776560469522,32.38,75796.44,0.1,-0.55158,0.00027,17.83286]
[1776560470515,32.38,75802.3,0.1,-0.54999,0.00027,17.84338]
[1776560475460,32.38,75805.54,0.1,-0.54911,0.00027,17.84906]
[1776560480515,32.38,75806.16,0.1,-0.54895,0.00027,17.85013]
[1776560482515,32.38,75800.66,0.1,-0.55044,0.00027,17.84042]
[1776560486467,32.37,75796.38,0.1,-0.5516,0.00027,17.8327]
[1776560488980,32.37,75793.75,0.1,-0.55232,0.00027,17.82788]
[1776560489531,32.38,75785.3,0.1,-0.5546,0.00027,17.81203]
[1776560491464,32.38,75779.68,0.1,-0.55614,0.00027,17.79627]
[1776560492335,32.38,75779.68,0.1,-0.55614,0.00027,17.79627]
[1776560492513,32.38,75778.82,0.1,-0.55637,0.00027,17.79459]
[1776560498225,32.38,75779.92,0.1,-0.55607,0.00027,17.79679]
[1776560501947,32.38,75784.37,0.1,-0.55486,0.00027,17.80544]
[1776560506982,32.39,75784.89,0.1,-0.55471,0.00027,17.80647]
[1776560512018,32.39,75781.63,0.1,-0.55559,0.00027,17.80022]
[1776560517052,32.39,75781.91,0.1,-0.55551,0.00027,17.8008]
[1776560523224,32.39,75782.79,0.1,-0.55527,0.00027,17.80253]
[1776560524505,32.39,75795.66,0.1,-0.55178,0.00027,17.8267]
[1776560526116,32.39,75796.12,0.1,-0.55165,0.00027,17.82755]
[1776560528628,32.39,75796.17,0.1,-0.55164,0.00027,17.82763]
[1776560528703,32.39,75796.17,0.1,-0.55164,0.00027,17.82763]
[1776560529560,32.39,75796.49,0.1,-0.55155,0.00027,17.82821]
[1776560534562,32.39,75797.05,0.1,-0.55141,0.00027,17.82921]
[1776560536629,32.39,75800.55,0.1,-0.55046,0.00027,17.83549]
[1776560541763,32.39,75800.88,0.1,-0.55037,0.00027,17.83605]
[1776560544596,32.39,75791.55,0.1,-0.55291,0.00027,17.81905]
[1776560547590,32.39,75790.65,0.1,-0.55315,0.00027,17.81737]
[1776560552640,32.39,75790.02,0.1,-0.55334,0.00027,17.8113]
[1776560556079,32.39,75789.26,0.1,-0.55354,0.00027,17.80988]
[1776560556326,32.39,75789.26,0.1,-0.55354,0.00027,17.80988]
[1776560557392,32.39,75781.8,0.1,-0.55556,0.00027,17.79565]
[1776560562368,32.39,75788.92,0.1,-0.55363,0.00027,17.80928]
[1776560567404,32.39,75789.49,0.1,-0.55347,0.00027,17.81037]
[1776560568558,32.39,75789.49,0.1,-0.55347,0.00027,17.81037]
[1776560568664,32.39,75789.49,0.1,-0.55347,0.00027,17.81037]
[1776560568639,32.39,75797.25,0.1,-0.55137,0.00027,17.82468]
[1776560568818,32.39,75797.25,0.1,-0.55137,0.00027,17.82468]
[1776560568880,32.39,75797.25,0.1,-0.55137,0.00027,17.82468]
[1776560569069,32.39,75797.25,0.1,-0.55137,0.00027,17.82468]
[1776560569127,32.39,75797.25,0.1,-0.55137,0.00027,17.82468]
[1776560569273,32.39,75797.25,0.1,-0.55137,0.00027,17.82468]
[1776560569419,32.39,75797.25,0.1,-0.55137,0.00027,17.82468]
[1776560571516,32.39,75801.74,0.1,-0.55015,0.00027,17.83274]
[1776560572924,32.39,75801.74,0.1,-0.55015,0.00027,17.83274]
[1776560573087,32.39,75801.74,0.1,-0.55015,0.00027,17.83274]
[1776560573137,32.39,75801.74,0.1,-0.55015,0.00027,17.83274]
[1776560573315,32.39,75801.74,0.1,-0.55015,0.00027,17.83274]
[1776560573325,32.39,75801.74,0.1,-0.55015,0.00027,17.83274]
[1776560573504,32.39,75801.74,0.1,-0.55015,0.00027,17.83274]
[1776560573511,32.39,75801.74,0.1,-0.55015,0.00027,17.83274]
[1776560573592,32.39,75801.74,0.1,-0.55015,0.00027,17.83274]
[1776560573519,32.39,75808.09,0.1,-0.54843,0.00027,17.84385]
[1776560574456,32.39,75808.09,0.1,-0.54843,0.00027,17.84385]
[1776560575462,32.39,75804.57,0.1,-0.54938,0.00027,17.83774]
[1776560580497,32.39,75805.14,0.1,-0.54922,0.00027,17.83875]
[1776560585025,32.4,75804.52,0.1,-0.54939,0.00027,17.83767]
[1776560586052,32.4,75804.35,0.1,-0.54943,0.00027,17.83738]
[1776560586070,32.4,75804.35,0.1,-0.54943,0.00027,17.83738]
[1776560586544,32.4,75804.58,0.1,-0.54937,0.00027,17.83778]
[1776560591580,32.4,75805.88,0.1,-0.54902,0.00027,17.84006]
[1776560596614,32.4,75806.48,0.1,-0.54885,0.00027,17.84112]
[1776560597116,32.4,75806.48,0.1,-0.54885,0.00027,17.84112]
[1776560597130,32.4,75806.48,0.1,-0.54885,0.00027,17.84112]
[1776560597158,32.4,75806.48,0.1,-0.54885,0.00027,17.84112]
[1776560597313,32.4,75806.48,0.1,-0.54885,0.00027,17.84112]
[1776560597366,32.4,75806.48,0.1,-0.54885,0.00027,17.84112]
[1776560597624,32.4,75806.59,0.1,-0.54882,0.00027,17.84131]
[1776560598629,32.4,75801.92,0.1,-0.55009,0.00027,17.83312]
[1776560599638,32.4,75797.07,0.1,-0.5514,0.00027,17.82443]
[1776560602167,32.4,75798.05,0.1,-0.55114,0.00027,17.8262]
[1776560602217,32.4,75798.05,0.1,-0.55114,0.00027,17.8262]
[1776560602345,32.4,75798.05,0.1,-0.55114,0.00027,17.8262]
[1776560602657,32.4,75797.79,0.1,-0.55121,0.00027,17.82573]
[1776560603206,32.4,75797.79,0.1,-0.55121,0.00027,17.82573]
[1776560603254,32.4,75797.79,0.1,-0.55121,0.00027,17.82573]
[1776560603457,32.4,75797.79,0.1,-0.55121,0.00027,17.82573]
[1776560603484,32.4,75797.79,0.1,-0.55121,0.00027,17.82573]
[1776560603507,32.4,75797.79,0.1,-0.55121,0.00027,17.82573]
[1776560603543,32.4,75797.79,0.1,-0.55121,0.00027,17.82573]
[1776560603662,32.4,75797.79,0.1,-0.55121,0.00027,17.82573]
[1776560603667,32.4,75797.79,0.1,-0.55121,0.00027,17.82573]
[1776560603708,32.4,75797.79,0.1,-0.55121,0.00027,17.82573]
[1776560603668,32.4,75800.37,0.1,-0.55051,0.00027,17.83036]
[1776560603780,32.4,75800.37,0.1,-0.55051,0.00027,17.83036]
[1776560603855,32.4,75800.37,0.1,-0.55051,0.00027,17.83036]
[1776560604208,32.4,75800.37,0.1,-0.55051,0.00027,17.83036]
[1776560604274,32.4,75800.37,0.1,-0.55051,0.00027,17.83036]
[1776560609705,32.4,75800.09,0.1,-0.55059,0.00027,17.82986]
[1776560615400,32.4,75799.62,0.1,-0.55073,0.00027,17.82412]
[1776560615446,32.4,75799.62,0.1,-0.55073,0.00027,17.82412]
[1776560615559,32.4,75799.62,0.1,-0.55073,0.00027,17.82412]
[1776560615660,32.4,75799.58,0.1,-0.55074,0.00027,17.82405]
[1776560618419,32.4,75798.67,0.1,-0.55099,0.00027,17.82242]
[1776560618525,32.4,75798.67,0.1,-0.55099,0.00027,17.82242]
[1776560618590,32.4,75798.67,0.1,-0.55099,0.00027,17.82242]
[1776560618659,32.4,75798.67,0.1,-0.55099,0.00027,17.82242]
[1776560618626,32.4,75797.7,0.1,-0.55125,0.00027,17.82067]
[1776560618897,32.4,75797.7,0.1,-0.55125,0.00027,17.82067]
[1776560618941,32.4,75797.7,0.1,-0.55125,0.00027,17.82067]
[1776560619427,32.4,75797.7,0.1,-0.55125,0.00027,17.82067]
[1776560619505,32.4,75797.7,0.1,-0.55125,0.00027,17.82067]
[1776560619700,32.4,75797.7,0.1,-0.55125,0.00027,17.82067]
[1776560619802,32.4,75792.04,0.1,-0.55278,0.00027,17.8103]
[1776560624498,32.4,75789.45,0.1,-0.55349,0.00027,17.80547]
[1776560624545,32.4,75789.45,0.1,-0.55349,0.00027,17.80547]
[1776560624599,32.4,75791.37,0.1,-0.55297,0.00027,17.80904]
[1776560625477,32.4,75791.37,0.1,-0.55297,0.00027,17.80904]
[1776560627391,32.4,75797.37,0.1,-0.55134,0.00027,17.82004]
[1776560627793,32.4,75797.37,0.1,-0.55134,0.00027,17.82004]
[1776560627797,32.4,75797.37,0.1,-0.55134,0.00027,17.82004]
[1776560628587,32.4,75797.37,0.1,-0.55134,0.00027,17.82004]
[1776560630630,32.4,75797.85,0.1,-0.55121,0.00027,17.82092]
[1776560635892,32.4,75795.18,0.1,-0.55193,0.00027,17.81609]
[1776560638310,32.4,75795.18,0.1,-0.55193,0.00027,17.81609]
[1776560638393,32.4,75794.41,0.1,-0.55214,0.00027,17.81468]
[1776560642941,32.4,75784.89,0.1,-0.55472,0.00027,17.79685]
[1776560644958,32.4,75784.89,0.1,-0.55472,0.00027,17.79685]
[1776560645730,32.4,75779.7,0.1,-0.55612,0.00027,17.78682]
[1776560650890,32.4,75780.29,0.1,-0.55596,0.00027,17.78798]
[1776560655918,32.4,75781.57,0.1,-0.55561,0.00027,17.79047]
[1776560660977,32.4,75781.72,0.1,-0.55557,0.00027,17.79077]
[1776560666400,32.4,75780.24,0.1,-0.55597,0.00027,17.78789]
[1776560671446,32.4,75780.62,0.1,-0.55587,0.00027,17.78864]
[1776560676448,32.4,75778.9,0.1,-0.55635,0.00027,17.78039]
[1776560681477,32.4,75779.25,0.1,-0.55625,0.00027,17.78109]
[1776560686527,32.41,75778.52,0.1,-0.55645,0.00027,17.77967]
[1776560690599,32.41,75781.7,0.1,-0.55558,0.00027,17.7859]
[1776560695631,32.41,75781.04,0.1,-0.55576,0.00027,17.78463]
[1776560698759,32.41,75776.91,0.1,-0.55688,0.00027,17.77654]
[1776560701095,32.41,75775.99,0.1,-0.55713,0.00027,17.77472]
[1776560701778,32.41,75768.29,0.1,-0.55921,0.00027,17.7592]
[1776560705786,32.41,75771.95,0.1,-0.55822,0.00027,17.7666]
[1776560706761,32.41,75776.06,0.1,-0.55711,0.00027,17.77485]
[1776560706845,32.41,75776.06,0.1,-0.55711,0.00027,17.77485]
[1776560706903,32.41,75776.06,0.1,-0.55711,0.00027,17.77485]
[1776560707730,32.41,75769.2,0.1,-0.55896,0.00027,17.76107]
[1776560708948,32.41,75769.2,0.1,-0.55896,0.00027,17.7611]
[1776560709756,32.41,75763.03,0.1,-0.56062,0.00027,17.74839]
[1776560712915,32.42,75760.57,0.1,-0.56128,0.00027,17.74328]
[1776560713769,32.42,75763.0,0.1,-0.56062,0.00027,17.7484]
[1776560714799,32.42,75769.54,0.1,-0.55884,0.00027,17.76193]
[1776560716812,32.43,75762.93,0.1,-0.56062,0.00027,17.74835]
[1776560717718,32.43,75756.38,0.1,-0.56239,0.00027,17.73449]
[1776560719823,32.43,75761.38,0.1,-0.56103,0.00027,17.74515]
[1776560724869,32.44,75759.22,0.1,-0.5616,0.00027,17.74071]
[1776560729931,32.45,75758.72,0.1,-0.56172,0.00027,17.73976]
[1776560730854,32.45,75758.72,0.1,-0.56172,0.00027,17.73976]
[1776560731655,32.45,75756.97,0.1,-0.5622,0.00027,17.73118]
[1776560736513,32.46,75756.29,0.1,-0.56237,0.00027,17.72984]
[1776560736601,32.46,75756.29,0.1,-0.56237,0.00027,17.72987]
[1776560737714,32.46,75750.58,0.1,-0.5639,0.00027,17.71755]
[1776560741777,32.47,75744.96,0.1,-0.5654,0.00027,17.70525]
[1776560745769,32.47,75737.02,0.1,-0.56753,0.00027,17.68739]
[1776560748409,32.48,75734.93,0.1,-0.56809,0.00027,17.68262]
[1776560748437,32.48,75734.93,0.1,-0.56809,0.00027,17.68262]
[1776560752125,32.48,75734.4,0.1,-0.56822,0.00027,17.68146]
[1776560752713,32.48,75733.87,0.1,-0.56836,0.00027,17.68024]
[1776560757749,32.47,75735.0,0.1,-0.56807,0.00027,17.68275]
[1776560761776,32.47,75738.58,0.1,-0.56712,0.00027,17.69088]
[1776560762782,32.47,75746.87,0.1,-0.56489,0.00027,17.70949]
[1776560764799,32.47,75748.5,0.1,-0.56444,0.00027,17.71315]
[1776560769833,32.48,75745.63,0.1,-0.56519,0.00027,17.70695]
[1776560774869,32.49,75744.28,0.1,-0.56553,0.00027,17.70412]
[1776560780217,32.5,75743.16,0.1,-0.56582,0.00027,17.70176]
[1776560785345,32.51,75743.16,0.1,-0.5658,0.00027,17.70187]
[1776560785623,32.51,75741.05,0.1,-0.56636,0.00027,17.69716]
[1776560786358,32.51,75741.05,0.1,-0.56636,0.00027,17.69716]
[1776560786459,32.51,75751.34,0.1,-0.56359,0.00027,17.71998]
[1776560791113,32.52,75754.46,0.1,-0.56275,0.00027,17.72196]
[1776560796221,32.53,75756.24,0.1,-0.56225,0.00027,17.72591]
[1776560798254,32.54,75762.53,0.1,-0.56054,0.00027,17.73925]
[1776560801432,32.54,75765.91,0.1,-0.55961,0.00027,17.74635]
[1776560807461,32.56,75765.91,0.1,-0.55958,0.00027,17.74654]
[1776560816597,32.57,75765.91,0.1,-0.55956,0.00027,17.74672]
[1776560817124,32.58,75767.6,0.1,-0.55907,0.00027,17.75036]
[1776560817217,32.58,75767.6,0.1,-0.55907,0.00027,17.75036]
[1776560817242,32.58,75767.6,0.1,-0.55907,0.00027,17.75036]
[1776560817401,32.58,75767.6,0.1,-0.55907,0.00027,17.75036]
[1776560817467,32.58,75767.6,0.1,-0.55907,0.00027,17.75036]
[1776560817539,32.59,75767.58,0.1,-0.55907,0.00027,17.75036]
[1776560819279,32.59,75767.58,0.1,-0.55907,0.00027,17.75039]
[1776560819395,32.59,75767.58,0.1,-0.55907,0.00027,17.75039]
[1776560819496,32.59,75779.85,0.1,-0.55576,0.00027,17.77474]
[1776560820501,32.59,75779.78,0.1,-0.55578,0.00027,17.77461]
[1776560822507,32.59,75779.92,0.1,-0.55574,0.00027,17.77488]
[1776560822632,32.59,75779.92,0.1,-0.55574,0.00027,17.77488]
[1776560822713,32.59,75779.92,0.1,-0.55574,0.00027,17.77488]
[1776560822836,32.59,75779.92,0.1,-0.55574,0.00027,17.77488]
[1776560822890,32.59,75779.92,0.1,-0.55574,0.00027,17.77488]
[1776560822905,32.59,75780.26,0.1,-0.55565,0.00027,17.77554]
[1776560823042,32.59,75780.26,0.1,-0.55565,0.00027,17.77554]
[1776560823351,32.59,75780.26,0.1,-0.55565,0.00027,17.77554]
[1776560823492,32.59,75780.26,0.1,-0.55565,0.00027,17.77554]
[1776560823523,32.59,75780.26,0.1,-0.55565,0.00027,17.77554]
[1776560823588,32.59,75780.52,0.1,-0.55558,0.00027,17.77604]
[1776560827594,32.59,75780.75,0.1,-0.55552,0.00027,17.77648]
[1776560827658,32.59,75780.75,0.1,-0.55552,0.00027,17.77648]
[1776560827824,32.59,75770.61,0.1,-0.55825,0.00027,17.75652]
[1776560829745,32.59,75770.61,0.1,-0.55825,0.00027,17.75653]
[1776560829847,32.59,75770.83,0.1,-0.55819,0.00027,17.75697]
[1776560831160,32.59,75770.85,0.1,-0.55819,0.00027,17.75702]
[1776560831907,32.59,75768.84,0.1,-0.55873,0.00027,17.75298]
[1776560832412,32.59,75768.84,0.1,-0.55873,0.00027,17.75298]
[1776560832509,32.59,75768.84,0.1,-0.55873,0.00027,17.75298]
[1776560835415,32.59,75767.67,0.1,-0.55904,0.00027,17.75063]
[1776560835441,32.59,75767.67,0.1,-0.55904,0.00027,17.75063]
[1776560838801,32.6,75767.48,0.1,-0.55907,0.00027,17.75034]
[1776560838816,32.6,75764.21,0.1,-0.55995,0.00027,17.74366]
[1776560845363,32.61,75764.94,0.1,-0.55975,0.00027,17.74522]
[1776560848750,32.61,75765.62,0.1,-0.55956,0.00027,17.74663]
[1776560848949,32.61,75756.8,0.1,-0.56193,0.00027,17.72829]
[1776560853951,32.61,75757.25,0.1,-0.56182,0.00027,17.72439]
[1776560856917,32.62,75747.4,0.1,-0.56445,0.00027,17.70328]
[1776560859482,32.61,75745.09,0.1,-0.56508,0.00027,17.69812]
[1776560859680,32.61,75744.81,0.1,-0.56516,0.00027,17.69746]
[1776560861936,32.61,75744.81,0.1,-0.56516,0.00027,17.69743]
[1776560861984,32.61,75744.81,0.1,-0.56517,0.00027,17.69735]
[1776560862925,32.61,75738.02,0.1,-0.567,0.00027,17.68213]
[1776560866946,32.6,75734.67,0.1,-0.56791,0.00027,17.67435]
[1776560871968,32.59,75734.17,0.1,-0.56807,0.00027,17.67305]
[1776560876971,32.58,75734.76,0.1,-0.56793,0.00027,17.67427]
[1776560882022,32.57,75734.41,0.1,-0.56805,0.00027,17.67326]
[1776560886939,32.56,75728.86,0.1,-0.56956,0.00027,17.66017]
[1776560887867,32.56,75728.86,0.1,-0.56956,0.00027,17.66017]
[1776560887872,32.56,75728.1,0.1,-0.56977,0.00027,17.65835]
[1776560892885,32.55,75729.55,0.1,-0.5694,0.00027,17.66163]
[1776560895911,32.54,75725.1,0.1,-0.57061,0.00027,17.65099]
[1776560900965,32.54,75723.98,0.1,-0.57093,0.00027,17.64816]
[1776560906029,32.53,75724.44,0.1,-0.57082,0.00027,17.6491]
[1776560910918,32.52,75721.23,0.1,-0.5717,0.00027,17.64125]
[1776560912388,32.52,75721.24,0.1,-0.57172,0.00027,17.63632]
[1776560912568,32.52,75721.24,0.1,-0.57172,0.00027,17.63632]
[1776560912616,32.52,75721.24,0.1,-0.57172,0.00027,17.63632]
[1776560912743,32.52,75721.24,0.1,-0.57172,0.00027,17.63632]
[1776560912835,32.52,75721.24,0.1,-0.57172,0.00027,17.63632]
[1776560912927,32.52,75721.24,0.1,-0.57172,0.00027,17.63632]
[1776560912952,32.52,75718.37,0.1,-0.5725,0.00027,17.62933]
[1776560913056,32.52,75718.37,0.1,-0.5725,0.00027,17.62933]
[1776560913115,32.52,75718.37,0.1,-0.5725,0.00027,17.62933]
[1776560913280,32.52,75718.37,0.1,-0.5725,0.00027,17.62933]
[1776560913325,32.52,75718.37,0.1,-0.5725,0.00027,17.62933]
[1776560913487,32.52,75718.37,0.1,-0.5725,0.00027,17.62933]
[1776560913564,32.52,75718.37,0.1,-0.5725,0.00027,17.62933]
[1776560913695,32.52,75718.37,0.1,-0.5725,0.00027,17.62933]
[1776560913774,32.52,75718.37,0.1,-0.5725,0.00027,17.62933]
[1776560913899,32.52,75718.37,0.1,-0.5725,0.00027,17.62933]
[1776560913958,32.52,75718.37,0.1,-0.5725,0.00027,17.62933]
[1776560913907,32.52,75716.64,0.1,-0.57297,0.00027,17.62507]
[1776560914111,32.52,75716.64,0.1,-0.57297,0.00027,17.62507]
[1776560914167,32.52,75716.64,0.1,-0.57297,0.00027,17.62507]
[1776560914340,32.52,75716.64,0.1,-0.57297,0.00027,17.62507]
[1776560914389,32.52,75716.64,0.1,-0.57297,0.00027,17.62507]
[1776560914565,32.52,75716.64,0.1,-0.57297,0.00027,17.62507]
[1776560914857,32.52,75716.64,0.1,-0.57297,0.00027,17.62505]
[1776560916862,32.51,75715.25,0.1,-0.57334,0.00027,17.62162]
[1776560916902,32.51,75715.25,0.1,-0.57334,0.00027,17.62162]
[1776560916911,32.51,75715.25,0.1,-0.57334,0.00027,17.62162]
[1776560916963,32.51,75715.25,0.1,-0.57334,0.00027,17.62162]
[1776560916974,32.51,75715.36,0.1,-0.57332,0.00027,17.62187]
[1776560917718,32.51,75715.36,0.1,-0.57332,0.00027,17.62187]
[1776560917872,32.51,75715.36,0.1,-0.57332,0.00027,17.62185]
[1776560922907,32.51,75716.2,0.1,-0.5731,0.00027,17.62383]
[1776560925928,32.51,75712.69,0.1,-0.57405,0.00027,17.61511]
[1776560931971,32.5,75712.24,0.1,-0.57418,0.00027,17.61392]
[1776560937457,32.5,75713.71,0.1,-0.57379,0.00027,17.61752]
[1776560943051,32.51,75712.02,0.1,-0.57423,0.00027,17.61347]
[1776560948086,32.52,75709.31,0.1,-0.57492,0.00027,17.60701]
[1776560953168,32.53,75708.49,0.1,-0.57511,0.00027,17.60519]
[1776560961487,32.56,75705.45,0.1,-0.57586,0.00027,17.59804]
[1776560967218,32.57,75704.38,0.1,-0.57611,0.00027,17.59565]
[1776560974244,32.58,75702.54,0.1,-0.5766,0.00027,17.58623]
[1776560978793,32.6,75701.18,0.1,-0.57693,0.00027,17.58306]
[1776560979031,32.6,75701.04,0.1,-0.57696,0.00027,17.58275]
[1776560984184,32.61,75700.37,0.1,-0.57711,0.00027,17.58128]
[1776560989201,32.62,75700.3,0.1,-0.5771,0.00027,17.58133]
[1776560994262,32.63,75699.75,0.1,-0.57722,0.00027,17.58021]
[1776560997238,32.64,75699.24,0.1,-0.57734,0.00027,17.57899]
[1776560997436,32.64,75699.24,0.1,-0.57734,0.00027,17.57904]
[1776560999466,32.64,75688.87,0.1,-0.5801,0.00027,17.55205]
[1776561003106,32.65,75685.1,0.1,-0.58109,0.00027,17.5421]
[1776561003646,32.65,75685.1,0.1,-0.58109,0.00027,17.5421]
[1776561003694,32.65,75685.1,0.1,-0.58109,0.00027,17.5421]
[1776561003772,32.65,75685.1,0.1,-0.58109,0.00027,17.5421]
[1776561003856,32.65,75682.33,0.1,-0.58182,0.00027,17.53467]
[1776561005488,32.65,75678.46,0.1,-0.58285,0.00027,17.52418]
[1776561006830,32.65,75678.46,0.1,-0.58285,0.00027,17.52418]
[1776561007059,32.65,75678.61,0.1,-0.58281,0.00027,17.5246]
[1776561012066,32.65,75678.67,0.1,-0.58279,0.00027,17.52478]
[1776561015035,32.65,75682.09,0.1,-0.58188,0.00027,17.53408]
[1776561020038,32.65,75683.39,0.1,-0.58153,0.00027,17.53759]
[1776561025082,32.65,75684.61,0.1,-0.58121,0.00027,17.54087]
[1776561030120,32.65,75685.56,0.1,-0.58096,0.00027,17.54341]
[1776561031088,32.65,75671.99,0.1,-0.5846,0.00027,17.50139]
[1776561033055,32.65,75672.6,0.1,-0.58443,0.00027,17.50308]
[1776561037688,32.65,75670.05,0.1,-0.58511,0.00027,17.49599]
[1776561038091,32.65,75668.47,0.1,-0.58553,0.00027,17.49156]
[1776561039047,32.65,75663.61,0.1,-0.58682,0.00027,17.47782]
[1776561041017,32.65,75663.71,0.1,-0.5868,0.00027,17.47811]
[1776561041052,32.65,75663.39,0.1,-0.58688,0.00027,17.47721]
[1776561045898,32.65,75661.67,0.1,-0.58735,0.00027,17.47218]
[1776561045999,32.65,75660.94,0.1,-0.58754,0.00027,17.47006]
[1776561047781,32.65,75657.67,0.1,-0.58841,0.00027,17.46065]
[1776561053282,32.65,75659.17,0.1,-0.58801,0.00027,17.46502]
[1776561054832,32.65,75653.48,0.1,-0.58952,0.00027,17.44853]
[1776561055837,32.65,75648.7,0.1,-0.59079,0.00027,17.43441]
[1776561057810,32.65,75648.9,0.1,-0.59073,0.00027,17.43509]
[1776561058114,32.65,75648.58,0.1,-0.59081,0.00027,17.43422]
[1776561059935,32.66,75648.1,0.1,-0.59093,0.00027,17.43288]
[1776561059974,32.66,75648.1,0.1,-0.59093,0.00027,17.43288]
[1776561060064,32.66,75648.1,0.1,-0.59093,0.00027,17.43288]
[1776561060127,32.66,75648.0,0.1,-0.59094,0.00027,17.43267]
[1776561061088,32.66,75644.89,0.1,-0.59176,0.00027,17.42349]
[1776561065378,32.66,75646.13,0.1,-0.59145,0.00027,17.42701]
[1776561066160,32.65,75645.82,0.1,-0.59154,0.00027,17.42604]
[1776561068181,32.65,75642.89,0.1,-0.59232,0.00027,17.41717]
[1776561072097,32.65,75639.61,0.1,-0.59321,0.00026,17.40709]
[1776561074060,32.64,75638.56,0.1,-0.59349,0.00026,17.40385]
[1776561074098,32.64,75638.56,0.1,-0.59349,0.00026,17.40385]
[1776561074173,32.64,75638.56,0.1,-0.59349,0.00026,17.40385]
[1776561074103,32.64,75639.36,0.1,-0.59328,0.00026,17.40624]
[1776561074306,32.64,75639.36,0.1,-0.59328,0.00026,17.40624]
[1776561074357,32.64,75639.36,0.1,-0.59328,0.00026,17.40624]
[1776561075125,32.64,75643.41,0.1,-0.59221,0.00027,17.41843]
[1776561076178,32.64,75648.7,0.1,-0.59081,0.00027,17.43418]
[1776561077204,32.64,75651.49,0.1,-0.59008,0.00027,17.44232]
[1776561080158,32.63,75655.42,0.1,-0.58905,0.00027,17.45372]
[1776561081173,32.63,75658.72,0.1,-0.58818,0.00027,17.46317]
[1776561082026,32.63,75658.72,0.1,-0.58818,0.00027,17.46317]
[1776561082125,32.63,75659.52,0.1,-0.58797,0.00027,17.46548]
[1776561087177,32.62,75660.53,0.1,-0.58773,0.00027,17.46814]
[1776561092201,32.61,75663.02,0.1,-0.58713,0.00027,17.46993]
[1776561097208,32.6,75664.9,0.1,-0.58664,0.00027,17.4752]
[1776561102305,32.6,75665.45,0.1,-0.58651,0.00027,17.47661]
[1776561107346,32.6,75666.31,0.1,-0.58628,0.00027,17.47902]
[1776561110225,32.6,75662.0,0.1,-0.58742,0.00027,17.46678]
[1776561115247,32.61,75661.29,0.1,-0.58759,0.00027,17.46497]
[1776561120651,32.62,75659.74,0.1,-0.58797,0.00027,17.46086]
[1776561123279,32.62,75664.19,0.1,-0.58678,0.00027,17.4736]
[1776561128339,32.63,75663.07,0.1,-0.58706,0.00027,17.47061]
[1776561133397,32.63,75662.06,0.1,-0.58731,0.00027,17.46793]
[1776561138438,32.64,75661.29,0.1,-0.58749,0.00027,17.46593]
[1776561143464,32.65,75661.29,0.1,-0.58747,0.00027,17.46614]
[1776561148491,32.66,75659.51,0.1,-0.58792,0.00027,17.46123]
[1776561153491,32.66,75661.66,0.1,-0.58736,0.00027,17.46261]
[1776561158594,32.67,75659.29,0.1,-0.58797,0.00027,17.45599]
[1776561160284,32.67,75655.21,0.1,-0.58905,0.00027,17.44425]
[1776561165307,32.68,75654.74,0.1,-0.58915,0.00027,17.44305]
[1776561170318,32.68,75654.75,0.1,-0.58914,0.00027,17.44325]
[1776561175819,32.69,75654.42,0.1,-0.5892,0.00027,17.4425]
[1776561180873,32.7,75654.38,0.1,-0.58919,0.00027,17.44258]
[1776561185287,32.7,75660.63,0.1,-0.58752,0.00027,17.46082]
[1776561189301,32.7,75664.47,0.1,-0.58649,0.00027,17.47179]
[1776561193480,32.7,75667.17,0.1,-0.58578,0.00027,17.47941]
[1776561194174,32.7,75665.89,0.1,-0.58612,0.00027,17.47581]
[1776561195270,32.7,75662.44,0.1,-0.58703,0.00027,17.46602]
[1776561200276,32.7,75662.68,0.1,-0.58697,0.00027,17.46669]
[1776561205299,32.7,75660.85,0.1,-0.58746,0.00027,17.46145]
[1776561210327,32.7,75658.2,0.1,-0.58816,0.00027,17.45383]
[1776561215331,32.7,75657.5,0.1,-0.58837,0.00027,17.44683]
[1776561220386,32.7,75656.25,0.1,-0.58871,0.00027,17.44321]
[1776561223161,32.7,75659.39,0.1,-0.58787,0.00027,17.45227]
[1776561228241,32.7,75661.96,0.1,-0.58719,0.00027,17.45961]
[1776561233250,32.7,75662.75,0.1,-0.58698,0.00027,17.46185]
[1776561238285,32.7,75663.67,0.1,-0.58674,0.00027,17.46447]
[1776561243352,32.7,75665.53,0.1,-0.58624,0.00027,17.46974]
[1776561248375,32.7,75664.27,0.1,-0.58658,0.00027,17.46618]
[1776561253427,32.7,75661.76,0.1,-0.58724,0.00027,17.45904]
[1776561258459,32.7,75660.88,0.1,-0.58748,0.00027,17.45654]
[1776561261337,32.7,75655.65,0.1,-0.58886,0.00027,17.44147]
[1776561266509,32.7,75655.32,0.1,-0.58895,0.00027,17.44052]
[1776561271518,32.7,75655.64,0.1,-0.58889,0.00027,17.43648]
[1776561275563,32.7,75655.88,0.1,-0.58883,0.00027,17.43719]
[1776561275601,32.7,75655.88,0.1,-0.58883,0.00027,17.43719]
[1776561275662,32.7,75655.88,0.1,-0.58883,0.00027,17.43719]
[1776561275698,32.7,75655.88,0.1,-0.58883,0.00027,17.43719]
[1776561275761,32.7,75655.88,0.1,-0.58883,0.00027,17.43719]
[1776561275935,32.7,75655.88,0.1,-0.58883,0.00027,17.43719]
[1776561275973,32.7,75655.88,0.1,-0.58883,0.00027,17.43719]
[1776561276150,32.7,75655.88,0.1,-0.58883,0.00027,17.43719]
[1776561276185,32.7,75655.88,0.1,-0.58883,0.00027,17.43719]
[1776561276386,32.7,75655.88,0.1,-0.58883,0.00027,17.43719]
[1776561276252,32.7,75655.88,0.1,-0.58883,0.00027,17.43719]
[1776561276426,32.7,75655.88,0.1,-0.58883,0.00027,17.43719]
[1776561276595,32.7,75655.88,0.1,-0.58883,0.00027,17.43719]
[1776561276639,32.7,75655.88,0.1,-0.58883,0.00027,17.43719]
[1776561276811,32.7,75655.88,0.1,-0.58883,0.00027,17.43719]
[1776561276882,32.7,75655.88,0.1,-0.58883,0.00027,17.43719]
[1776561277049,32.7,75655.88,0.1,-0.58883,0.00027,17.43719]
[1776561277150,32.7,75655.88,0.1,-0.58883,0.00027,17.43719]
[1776561282419,32.69,75655.88,0.1,-0.58886,0.00027,17.43689]
[1776561285476,32.69,75658.05,0.1,-0.58828,0.00027,17.44312]
[1776561285521,32.69,75658.05,0.1,-0.58828,0.00027,17.44312]
[1776561285621,32.69,75658.05,0.1,-0.58829,0.00027,17.44303]
[1776561290220,32.69,75658.41,0.1,-0.58821,0.00027,17.44397]
[1776561290311,32.68,75658.13,0.1,-0.58829,0.00027,17.44304]
[1776561292683,32.68,75657.65,0.1,-0.58843,0.00027,17.44153]
[1776561293400,32.67,75654.77,0.1,-0.5892,0.00027,17.43311]
[1776561295138,32.67,75653.77,0.1,-0.58948,0.00027,17.43013]
[1776561295159,32.67,75653.77,0.1,-0.58948,0.00027,17.43013]
[1776561295169,32.67,75653.77,0.1,-0.58948,0.00027,17.43013]
[1776561295363,32.67,75653.77,0.1,-0.58948,0.00027,17.43013]
[1776561295385,32.67,75653.2,0.1,-0.58963,0.00027,17.42841]
[1776561295631,32.67,75653.2,0.1,-0.58963,0.00027,17.42841]
[1776561296375,32.67,75653.2,0.1,-0.58963,0.00027,17.42841]
[1776561296413,32.67,75653.2,0.1,-0.58963,0.00027,17.42841]
[1776561295737,32.67,75674.32,0.1,-0.58402,0.00027,17.48851]
[1776561296921,32.67,75674.32,0.1,-0.58402,0.00027,17.48851]
[1776561296949,32.67,75674.32,0.1,-0.58402,0.00027,17.48851]
[1776561297023,32.67,75674.32,0.1,-0.58402,0.00027,17.48851]
[1776561297048,32.67,75674.32,0.1,-0.58402,0.00027,17.48851]
[1776561297278,32.67,75674.32,0.1,-0.58402,0.00027,17.48851]
[1776561297327,32.66,75703.77,0.1,-0.57619,0.00027,17.56627]
[1776561298141,32.66,75703.77,0.1,-0.57619,0.00027,17.56627]
[1776561298215,32.66,75704.32,0.1,-0.57605,0.00027,17.56766]
[1776561301057,32.66,75703.48,0.1,-0.57627,0.00027,17.56553]
[1776561301130,32.66,75701.01,0.1,-0.57693,0.00027,17.55923]
[1776561301788,32.66,75695.55,0.1,-0.57839,0.00027,17.54515]
[1776561303079,32.66,75695.55,0.1,-0.57839,0.00027,17.54515]
[1776561303349,32.66,75692.55,0.1,-0.57919,0.00027,17.53732]
[1776561308402,32.66,75689.63,0.1,-0.57996,0.00027,17.52971]
[1776561308442,32.66,75683.12,0.1,-0.58169,0.00027,17.51234]
[1776561310245,32.66,75683.05,0.1,-0.58171,0.00027,17.51217]
[1776561310304,32.66,75683.05,0.1,-0.58171,0.00027,17.51217]
[1776561310363,32.66,75683.05,0.1,-0.58171,0.00027,17.51217]
[1776561310406,32.66,75683.19,0.1,-0.58167,0.00027,17.51255]
[1776561311383,32.67,75679.24,0.1,-0.58272,0.00027,17.50189]
[1776561312448,32.67,75673.1,0.1,-0.58435,0.00027,17.48504]
[1776561313049,32.67,75669.84,0.1,-0.58522,0.00027,17.47595]
[1776561314295,32.67,75665.89,0.1,-0.58627,0.00027,17.46485]
[1776561314708,32.67,75665.89,0.1,-0.58627,0.00027,17.46485]
[1776561314748,32.67,75665.89,0.1,-0.58627,0.00027,17.46485]
[1776561315414,32.67,75661.02,0.1,-0.58757,0.00027,17.45095]
[1776561315580,32.67,75661.02,0.1,-0.58757,0.00027,17.45095]
[1776561316331,32.66,75656.24,0.1,-0.58884,0.00027,17.43709]
[1776561317330,32.66,75652.47,0.1,-0.58985,0.00027,17.42608]
[1776561317588,32.66,75652.47,0.1,-0.58985,0.00027,17.42608]
[1776561317645,32.66,75652.47,0.1,-0.58985,0.00027,17.42608]
[1776561317689,32.66,75649.51,0.1,-0.59064,0.00027,17.41725]
[1776561319131,32.66,75644.54,0.1,-0.59196,0.00027,17.40246]
[1776561320867,32.66,75642.51,0.1,-0.59251,0.00027,17.39631]
[1776561321426,32.66,75647.51,0.1,-0.59119,0.00027,17.41119]
[1776561326426,32.65,75646.4,0.1,-0.59149,0.00027,17.40777]
[1776561331432,32.65,75646.3,0.1,-0.59154,0.00027,17.40727]
[1776561336454,32.64,75645.04,0.1,-0.59192,0.00027,17.3983]
[1776561338394,32.64,75641.78,0.1,-0.5928,0.00027,17.38836]
[1776561343413,32.63,75639.98,0.1,-0.59329,0.00027,17.38274]
[1776561346403,32.62,75635.95,0.1,-0.59438,0.00027,17.37027]
[1776561351421,32.62,75637.54,0.1,-0.59397,0.00027,17.37497]
[1776561356454,32.61,75636.62,0.1,-0.59424,0.00027,17.3719]
[1776561361458,32.61,75634.65,0.1,-0.59478,0.00027,17.36568]
[1776561362361,32.61,75634.04,0.1,-0.59494,0.00027,17.36375]
[1776561362423,32.6,75633.39,0.1,-0.59512,0.00027,17.36166]
[1776561363500,32.6,75640.2,0.1,-0.59331,0.00027,17.38253]
[1776561364482,32.6,75643.17,0.1,-0.59253,0.00027,17.39146]
[1776561367578,32.6,75645.56,0.1,-0.5919,0.00027,17.39858]
[1776561367740,32.6,75645.56,0.1,-0.5919,0.00027,17.39858]
[1776561367789,32.6,75645.56,0.1,-0.5919,0.00027,17.39858]
[1776561368401,32.6,75653.62,0.1,-0.58976,0.00027,17.42248]
[1776561369453,32.6,75656.81,0.1,-0.58891,0.00027,17.43181]
[1776561370426,32.6,75659.8,0.1,-0.58811,0.00027,17.44053]
[1776561372496,32.6,75664.3,0.1,-0.5869,0.00027,17.45354]
[1776561375264,32.6,75665.32,0.1,-0.58663,0.00027,17.45648]
[1776561375471,32.61,75658.72,0.1,-0.58838,0.00027,17.4376]
[1776561376424,32.61,75662.63,0.1,-0.58734,0.00027,17.44887]
[1776561381458,32.61,75665.42,0.1,-0.58658,0.00027,17.457]
[1776561386490,32.62,75665.57,0.1,-0.58652,0.00027,17.45762]
[1776561390593,32.63,75662.29,0.1,-0.58737,0.00027,17.44847]
[1776561395643,32.64,75661.02,0.1,-0.5877,0.00027,17.44014]
[1776561400643,32.64,75662.74,0.1,-0.58723,0.00027,17.44527]
[1776561404497,32.65,75655.56,0.1,-0.58912,0.00027,17.42474]
[1776561406351,32.65,75654.26,0.1,-0.58946,0.00027,17.42099]
[1776561406532,32.65,75654.0,0.1,-0.58952,0.00027,17.42028]
[1776561407474,32.66,75650.32,0.1,-0.59049,0.00027,17.40956]
[1776561408460,32.66,75643.21,0.1,-0.59237,0.00027,17.38842]
[1776561408556,32.66,75643.21,0.1,-0.59237,0.00027,17.38842]
[1776561409423,32.66,75642.63,0.1,-0.59252,0.00027,17.38673]
[1776561414435,32.67,75643.71,0.1,-0.59221,0.00027,17.39022]
[1776561419523,32.68,75644.99,0.1,-0.59185,0.00027,17.3943]
[1776561423489,32.69,75649.59,0.1,-0.59059,0.00027,17.40832]
[1776561428517,32.69,75651.19,0.1,-0.59016,0.00027,17.41318]
[1776561433574,32.7,75651.56,0.1,-0.59003,0.00027,17.41457]
[1776561438535,32.71,75656.45,0.1,-0.58871,0.00027,17.42906]
[1776561443560,32.72,75658.02,0.1,-0.58827,0.00027,17.4338]
[1776561448579,32.73,75657.89,0.1,-0.58828,0.00027,17.43367]
[1776561451509,32.73,75653.14,0.1,-0.58955,0.00027,17.4151]
[1776561456517,32.74,75654.12,0.1,-0.58926,0.00027,17.41818]
[1776561461526,32.75,75654.53,0.1,-0.58913,0.00027,17.41965]
[1776561466546,32.76,75655.05,0.1,-0.58896,0.00027,17.42143]
[1776561471579,32.77,75655.35,0.1,-0.58886,0.00027,17.42257]
[1776561476619,32.78,75655.88,0.1,-0.58869,0.00027,17.42441]
[1776561481670,32.79,75656.92,0.1,-0.58839,0.00026,17.42766]
[1776561486683,32.79,75657.41,0.1,-0.58824,0.00026,17.42928]
[1776561491768,32.8,75657.41,0.1,-0.58821,0.00026,17.4295]
[1776561496839,32.81,75656.9,0.1,-0.58833,0.00026,17.4282]
[1776561501892,32.82,75656.87,0.1,-0.58832,0.00026,17.42832]
[1776561506947,32.82,75656.89,0.1,-0.58829,0.00026,17.42858]
[1776561508457,32.83,75656.85,0.1,-0.5883,0.00026,17.42855]
[1776561508630,32.83,75656.85,0.1,-0.5883,0.00026,17.42855]
[1776561508610,32.83,75656.88,0.1,-0.58829,0.00026,17.42864]
[1776561508681,32.83,75656.88,0.1,-0.58829,0.00026,17.42864]
[1776561508807,32.83,75656.88,0.1,-0.58829,0.00026,17.42864]
[1776561508850,32.83,75656.88,0.1,-0.58829,0.00026,17.42864]
[1776561508995,32.83,75656.88,0.1,-0.58829,0.00026,17.42864]
[1776561509002,32.83,75656.88,0.1,-0.58829,0.00026,17.42864]
[1776561509148,32.83,75656.88,0.1,-0.58829,0.00026,17.42864]
[1776561509282,32.83,75656.88,0.1,-0.58829,0.00026,17.42864]
[1776561509462,32.83,75656.88,0.1,-0.58829,0.00026,17.42864]
[1776561509554,32.83,75656.88,0.1,-0.58829,0.00026,17.42864]
[1776561509626,32.83,75637.59,0.1,-0.59337,0.00026,17.3719]
[1776561509721,32.83,75637.59,0.1,-0.59337,0.00026,17.3719]
[1776561509797,32.83,75637.59,0.1,-0.59337,0.00026,17.3719]
[1776561509918,32.83,75637.59,0.1,-0.59337,0.00026,17.3719]
[1776561509975,32.83,75637.59,0.1,-0.59337,0.00026,17.3719]
[1776561510139,32.83,75637.59,0.1,-0.59337,0.00026,17.3719]
[1776561510225,32.83,75637.59,0.1,-0.59337,0.00026,17.3719]
[1776561510416,32.83,75637.59,0.1,-0.59337,0.00026,17.3719]
[1776561510497,32.83,75637.59,0.1,-0.59337,0.00026,17.3719]
[1776561510636,32.83,75637.59,0.1,-0.59337,0.00026,17.3719]
[1776561510518,32.83,75626.94,0.1,-0.59617,0.00026,17.33936]
[1776561510708,32.83,75626.94,0.1,-0.59617,0.00026,17.33936]
[1776561510845,32.83,75626.94,0.1,-0.59617,0.00026,17.33936]
[1776561510891,32.83,75626.94,0.1,-0.59617,0.00026,17.33936]
[1776561511063,32.83,75626.94,0.1,-0.59617,0.00026,17.33936]
[1776561511109,32.83,75626.94,0.1,-0.59617,0.00026,17.33936]
[1776561511290,32.83,75626.94,0.1,-0.59617,0.00026,17.33936]
[1776561511324,32.83,75626.94,0.1,-0.59617,0.00026,17.33936]
[1776561511516,32.83,75626.94,0.1,-0.59617,0.00026,17.33936]
[1776561511617,32.83,75627.16,0.1,-0.59614,0.00026,17.33508]
[1776561511732,32.83,75627.16,0.1,-0.59614,0.00026,17.33508]
[1776561512043,32.83,75627.16,0.1,-0.59614,0.00026,17.33512]
[1776561515079,32.83,75630.7,0.1,-0.59521,0.00026,17.34601]
[1776561516130,32.83,75630.7,0.1,-0.59521,0.00026,17.34601]
[1776561516536,32.83,75631.51,0.1,-0.59499,0.00026,17.34848]
[1776561516930,32.83,75631.51,0.1,-0.59499,0.00026,17.34848]
[1776561516961,32.83,75631.51,0.1,-0.59499,0.00026,17.34848]
[1776561517022,32.83,75631.51,0.1,-0.59499,0.00026,17.34848]
[1776561517113,32.83,75631.51,0.1,-0.59499,0.00026,17.34848]
[1776561517143,32.83,75631.51,0.1,-0.59499,0.00026,17.34848]
[1776561517409,32.83,75631.51,0.1,-0.59499,0.00026,17.34848]
[1776561517439,32.83,75631.51,0.1,-0.59499,0.00026,17.34848]
[1776561517614,32.83,75631.51,0.1,-0.59499,0.00026,17.34848]
[1776561517453,32.83,75631.95,0.1,-0.59488,0.00026,17.34981]
[1776561519244,32.83,75635.93,0.1,-0.59384,0.00026,17.36189]
[1776561520219,32.83,75635.93,0.1,-0.59384,0.00026,17.36189]
[1776561520222,32.83,75635.94,0.1,-0.59384,0.00026,17.36186]
[1776561525443,32.82,75635.94,0.1,-0.59385,0.00026,17.36171]
[1776561535541,32.82,75634.02,0.1,-0.59437,0.00026,17.35574]
[1776561541244,32.81,75632.74,0.1,-0.59474,0.00026,17.35146]
[1776561542252,32.81,75625.83,0.1,-0.59657,0.00026,17.33008]
[1776561543539,32.81,75625.83,0.1,-0.59657,0.00026,17.33008]
[1776561543641,32.81,75625.5,0.1,-0.59666,0.00026,17.32905]
[1776561545377,32.81,75622.26,0.1,-0.59752,0.00026,17.31883]
[1776561550409,32.8,75623.47,0.1,-0.59721,0.00026,17.32249]
[1776561555416,32.79,75623.75,0.1,-0.59716,0.00026,17.32314]
[1776561560912,32.79,75623.97,0.1,-0.59712,0.00026,17.32364]
[1776561566232,32.78,75624.02,0.1,-0.59712,0.00026,17.32361]
[1776561571297,32.78,75624.03,0.1,-0.59714,0.00026,17.32345]
[1776561576320,32.77,75624.81,0.1,-0.59698,0.00026,17.32068]
[1776561581361,32.77,75624.73,0.1,-0.59702,0.00026,17.32023]
[1776561581703,32.77,75629.32,0.1,-0.59581,0.00026,17.33448]
[1776561586851,32.76,75628.44,0.1,-0.59606,0.00026,17.33151]
[1776561588609,32.75,75624.16,0.1,-0.59721,0.00026,17.318]
[1776561593671,32.75,75623.45,0.1,-0.59741,0.00026,17.31565]
[1776561598695,32.74,75622.94,0.1,-0.59756,0.00026,17.3138]
[1776561603714,32.74,75624.44,0.1,-0.59719,0.00026,17.3183]
[1776561608732,32.73,75623.48,0.1,-0.59746,0.00026,17.31511]
[1776561613891,32.72,75623.45,0.1,-0.59749,0.00026,17.31476]
[1776561619025,32.72,75623.45,0.1,-0.59751,0.00026,17.31451]
[1776561624082,32.71,75624.47,0.1,-0.59725,0.00026,17.31756]
[1776561630187,32.71,75624.8,0.1,-0.59719,0.00026,17.31835]
[1776561635201,32.7,75624.25,0.1,-0.59738,0.00026,17.3114]
[1776561640284,32.69,75624.17,0.1,-0.59742,0.00026,17.31095]
[1776561645453,32.69,75624.25,0.1,-0.59742,0.00026,17.31097]
[1776561650455,32.68,75624.03,0.1,-0.59749,0.00026,17.31012]
[1776561655471,32.68,75624.39,0.1,-0.59741,0.00026,17.31106]
[1776561660582,32.67,75621.55,0.1,-0.59818,0.00026,17.30192]
[1776561665585,32.67,75621.55,0.1,-0.5982,0.00026,17.30167]
[1776561670619,32.67,75620.4,0.1,-0.59849,0.00026,17.29817]
[1776561675966,32.68,75620.25,0.1,-0.59849,0.00026,17.29813]
[1776561680158,32.69,75620.73,0.1,-0.59834,0.00026,17.29993]
[1776561680490,32.69,75620.73,0.1,-0.59834,0.00026,17.3]
[1776561685512,32.7,75620.15,0.1,-0.59847,0.00026,17.29843]
[1776561690528,32.71,75620.18,0.1,-0.59843,0.00026,17.29885]
[1776561695544,32.72,75620.18,0.1,-0.59843,0.00026,17.29415]
[1776561699808,32.73,75617.24,0.1,-0.59918,0.00026,17.2851]
[1776561699982,32.73,75617.24,0.1,-0.59918,0.00026,17.2851]
[1776561700811,32.73,75617.15,0.1,-0.5992,0.00026,17.28486]
[1776561705821,32.73,75617.01,0.1,-0.59921,0.00026,17.28463]
[1776561710860,32.74,75617.01,0.1,-0.59919,0.00026,17.28494]
[1776561715899,32.75,75616.82,0.1,-0.59921,0.00026,17.2846]
[1776561721262,32.76,75616.82,0.1,-0.59919,0.00026,17.28487]
[1776561726264,32.77,75616.68,0.1,-0.5992,0.00026,17.28469]
[1776561731281,32.77,75616.62,0.1,-0.59919,0.00026,17.28476]
[1776561736303,32.78,75616.62,0.1,-0.59917,0.00026,17.28503]
[1776561741358,32.79,75616.44,0.1,-0.59919,0.00026,17.28472]
[1776561746397,32.79,75616.49,0.1,-0.59916,0.00026,17.28514]
[1776561751412,32.8,75616.4,0.1,-0.59916,0.00026,17.28511]
[1776561756462,32.81,75616.41,0.1,-0.59916,0.00026,17.28037]
[1776561761684,32.82,75616.4,0.1,-0.59914,0.00026,17.2806]
[1776561766728,32.82,75616.44,0.1,-0.59911,0.00026,17.28098]
[1776561766829,32.82,75619.68,0.1,-0.59825,0.00026,17.29132]
[1776561770291,32.83,75619.09,0.1,-0.59839,0.00026,17.28963]
[1776561770850,32.83,75619.09,0.1,-0.59838,0.00026,17.28968]
[1776561773272,32.83,75618.85,0.1,-0.59844,0.00026,17.28903]
[1776561773871,32.84,75618.03,0.1,-0.59865,0.00026,17.28649]
[1776561778893,32.84,75618.26,0.1,-0.59857,0.00026,17.28743]
[1776561784172,32.85,75616.62,0.1,-0.59898,0.00026,17.28251]
[1776561789173,32.86,75617.57,0.1,-0.59871,0.00026,17.28574]
[1776561790804,32.85,75614.17,0.1,-0.59961,0.00026,17.27484]
[1776561795815,32.85,75614.7,0.1,-0.59948,0.00026,17.27639]
[1776561797955,32.85,75611.44,0.1,-0.60035,0.00026,17.26583]
[1776561803052,32.84,75611.91,0.1,-0.60024,0.00026,17.26719]
[1776561809122,32.84,75609.5,0.1,-0.60088,0.00026,17.25928]
[1776561815296,32.84,75608.72,0.1,-0.60112,0.00026,17.25167]
[1776561821206,32.83,75609.99,0.1,-0.6008,0.00026,17.25564]
[1776561825464,32.83,75610.2,0.1,-0.60075,0.00026,17.25626]
[1776561825561,32.83,75610.18,0.1,-0.60076,0.00026,17.25618]
[1776561827516,32.83,75610.18,0.1,-0.60076,0.00026,17.25616]
[1776561828673,32.83,75599.34,0.1,-0.60361,0.00026,17.22067]
[1776561829261,32.83,75599.34,0.1,-0.60361,0.00026,17.22067]
[1776561830282,32.83,75599.34,0.1,-0.60361,0.00026,17.22067]
[1776561830445,32.83,75599.52,0.1,-0.60357,0.00026,17.22127]
[1776561835726,32.83,75601.7,0.1,-0.60299,0.00026,17.22848]
[1776561841808,32.83,75604.02,0.1,-0.60238,0.00026,17.23613]
[1776561847711,32.83,75607.95,0.1,-0.60134,0.00026,17.24899]
[1776561854438,32.83,75605.03,0.1,-0.60211,0.00026,17.23952]
[1776561859475,32.84,75605.52,0.1,-0.60197,0.00026,17.24118]
[1776561864508,32.84,75606.54,0.1,-0.6017,0.00026,17.24458]
[1776561869544,32.84,75607.39,0.1,-0.60147,0.00026,17.24741]
[1776561874482,32.84,75607.86,0.1,-0.60137,0.00026,17.24397]
[1776561874627,32.84,75612.04,0.1,-0.60027,0.00026,17.25748]
[1776561880512,32.84,75611.47,0.1,-0.60041,0.00026,17.25569]
[1776561887702,32.84,75611.92,0.1,-0.60029,0.00026,17.25717]
[1776561894697,32.84,75611.82,0.1,-0.60031,0.00026,17.2569]
[1776561901769,32.85,75607.98,0.1,-0.60132,0.00026,17.24457]
[1776561906804,32.85,75605.7,0.1,-0.60191,0.00026,17.23719]
[1776561914860,32.85,75605.85,0.1,-0.60187,0.00026,17.23775]
[1776561919896,32.85,75606.78,0.1,-0.60162,0.00026,17.24081]
[1776561925110,32.85,75607.72,0.1,-0.60137,0.00026,17.24387]
[1776561925242,32.85,75607.72,0.1,-0.60137,0.00026,17.24387]
[1776561925275,32.85,75607.72,0.1,-0.60137,0.00026,17.24387]
[1776561925937,32.85,75607.75,0.1,-0.60136,0.00026,17.24401]
[1776561927003,32.85,75619.02,0.1,-0.5984,0.00026,17.28011]
[1776561927623,32.85,75619.02,0.1,-0.5984,0.00026,17.28011]
[1776561927951,32.85,75619.02,0.1,-0.5984,0.00026,17.2801]
[1776561930972,32.85,75610.98,0.1,-0.60052,0.00026,17.25441]
[1776561937016,32.85,75610.48,0.1,-0.60068,0.00026,17.24778]
[1776561937537,32.85,75610.48,0.1,-0.60068,0.00026,17.24778]
[1776561938025,32.85,75610.71,0.1,-0.60062,0.00026,17.24852]
[1776561943466,32.85,75608.52,0.1,-0.60119,0.00026,17.24146]
[1776561946082,32.85,75618.25,0.1,-0.59863,0.00026,17.27264]
[1776561948099,32.85,75622.35,0.1,-0.59755,0.00026,17.28554]
[1776561951117,32.85,75613.28,0.1,-0.59995,0.00026,17.2567]
[1776561952124,32.85,75616.28,0.1,-0.59916,0.00026,17.26628]
[1776561958483,32.85,75615.36,0.1,-0.59941,0.00026,17.26328]
[1776561964207,32.84,75615.14,0.1,-0.59947,0.00026,17.26254]
[1776561969242,32.84,75615.22,0.1,-0.59945,0.00026,17.26275]
[1776561977248,32.84,75615.22,0.1,-0.59945,0.00026,17.26275]
[1776561986361,32.84,75614.81,0.1,-0.59957,0.00026,17.26126]
[1776561990390,32.84,75611.01,0.1,-0.60058,0.00026,17.24902]
[1776561995426,32.84,75610.62,0.1,-0.60071,0.00026,17.2427]
[1776562001467,32.84,75610.32,0.1,-0.60079,0.00026,17.24172]
[1776562006504,32.84,75610.37,0.1,-0.60078,0.00026,17.24188]
[1776562011632,32.84,75612.17,0.1,-0.60031,0.00026,17.24767]
[1776562014758,32.84,75609.3,0.1,-0.60106,0.00026,17.23841]
[1776562020600,32.84,75609.28,0.1,-0.60106,0.00026,17.23837]
[1776562026473,32.84,75609.57,0.1,-0.60099,0.00026,17.23932]
[1776562031677,32.84,75610.26,0.1,-0.6008,0.00026,17.24158]
[1776562039044,32.84,75610.39,0.1,-0.60077,0.00026,17.24203]
[1776562045775,32.84,75612.22,0.1,-0.60028,0.00026,17.24793]
[1776562046802,32.84,75612.22,0.1,-0.60028,0.00026,17.24793]
[1776562046939,32.84,75612.22,0.1,-0.60028,0.00026,17.24793]
[1776562046976,32.84,75612.46,0.1,-0.60022,0.00026,17.2487]
[1776562052825,32.84,75613.04,0.1,-0.6001,0.00026,17.2455]
[1776562057861,32.84,75610.73,0.1,-0.60071,0.00026,17.23805]
[1776562063902,32.84,75610.37,0.1,-0.6008,0.00026,17.23692]
[1776562069253,32.84,75610.01,0.1,-0.60089,0.00026,17.23579]
[1776562077600,32.84,75609.56,0.1,-0.60101,0.00026,17.23436]
[1776562077999,32.84,75609.56,0.1,-0.60101,0.00026,17.2344]
[1776562087962,32.84,75610.22,0.1,-0.60083,0.00026,17.23656]
[1776562094086,32.84,75609.18,0.1,-0.6011,0.00026,17.23325]
[1776562100160,32.85,75609.48,0.1,-0.60101,0.00026,17.23429]
[1776562105195,32.85,75610.66,0.1,-0.6007,0.00026,17.23813]
[1776562110326,32.85,75610.23,0.1,-0.60081,0.00026,17.23677]
[1776562116271,32.85,75610.76,0.1,-0.6007,0.00026,17.2335]
[1776562121342,32.85,75610.11,0.1,-0.60086,0.00026,17.23144]
[1776562131377,32.85,75610.25,0.1,-0.60082,0.00026,17.23199]
[1776562133586,32.85,75610.25,0.1,-0.60082,0.00026,17.232]
[1776562134397,32.85,75610.33,0.1,-0.6008,0.00026,17.23227]
[1776562134762,32.85,75603.9,0.1,-0.60249,0.00026,17.21136]
[1776562135704,32.85,75603.9,0.1,-0.60249,0.00026,17.21136]
[1776562135792,32.85,75603.6,0.1,-0.60257,0.00026,17.21039]
[1776562139744,32.86,75591.13,0.1,-0.60583,0.00026,17.16902]
[1776562140538,32.86,75591.13,0.1,-0.60583,0.00026,17.16902]
[1776562140543,32.86,75590.77,0.1,-0.60593,0.00026,17.1678]
[1776562142584,32.86,75590.77,0.1,-0.60593,0.00026,17.16784]
[1776562142636,32.86,75588.18,0.1,-0.6066,0.00026,17.15916]
[1776562144578,32.86,75588.18,0.1,-0.6066,0.00026,17.15916]
[1776562144630,32.86,75586.5,0.1,-0.60703,0.00026,17.15354]
[1776562149587,32.86,75585.97,0.1,-0.60716,0.00026,17.15182]
[1776562154621,32.87,75585.79,0.1,-0.6072,0.00026,17.15138]
[1776562154655,32.87,75581.8,0.1,-0.60823,0.00026,17.13788]
[1776562159884,32.88,75580.49,0.1,-0.60855,0.00026,17.1336]
[1776562166256,32.88,75580.02,0.1,-0.60866,0.00026,17.13216]
[1776562171558,32.89,75578.98,0.1,-0.60891,0.00026,17.12886]
[1776562173672,32.89,75565.27,0.1,-0.61252,0.00026,17.07584]
[1776562174678,32.89,75568.98,0.1,-0.61155,0.00026,17.08901]
[1776562180025,32.89,75569.21,0.1,-0.61147,0.00026,17.09002]
[1776562185576,32.9,75567.23,0.1,-0.61197,0.00026,17.08322]
[1776562190794,32.9,75567.44,0.1,-0.6119,0.00026,17.0842]
[1776562197840,32.91,75567.5,0.1,-0.61186,0.00026,17.08469]
[1776562203836,32.91,75568.41,0.1,-0.61161,0.00026,17.08805]
[1776562207253,32.92,75568.7,0.1,-0.61153,0.00026,17.08922]
[1776562207332,32.92,75568.07,0.1,-0.61169,0.00026,17.08704]
[1776562210806,32.92,75566.29,0.1,-0.61214,0.00026,17.08087]
[1776562210909,32.92,75566.29,0.1,-0.61214,0.00026,17.08087]
[1776562211269,32.92,75566.29,0.1,-0.61214,0.00026,17.08087]
[1776562211297,32.92,75566.29,0.1,-0.61214,0.00026,17.08087]
[1776562211315,32.92,75566.29,0.1,-0.61214,0.00026,17.08087]
[1776562211418,32.92,75550.22,0.1,-0.61633,0.00026,17.02303]
[1776562211967,32.92,75550.22,0.1,-0.61633,0.00026,17.02303]
[1776562212005,32.92,75550.22,0.1,-0.61633,0.00026,17.02303]
[1776562212432,32.92,75550.22,0.1,-0.61633,0.00026,17.02303]
[1776562212008,32.92,75542.73,0.1,-0.61828,0.00026,16.99541]
[1776562212562,32.92,75542.73,0.1,-0.61828,0.00026,16.99541]
[1776562212589,32.92,75542.73,0.1,-0.61828,0.00026,16.99541]
[1776562212598,32.92,75542.73,0.1,-0.61828,0.00026,16.99541]
[1776562212963,32.92,75542.73,0.1,-0.61828,0.00026,16.99541]
[1776562213050,32.92,75544.73,0.1,-0.61776,0.00026,17.00278]
[1776562213687,32.92,75544.73,0.1,-0.61776,0.00026,17.00278]
[1776562213952,32.92,75544.73,0.1,-0.61776,0.00026,17.00277]
[1776562216939,32.92,75544.51,0.1,-0.61782,0.00026,17.00193]
[1776562217039,32.92,75544.51,0.1,-0.61782,0.00026,17.00193]
[1776562217049,32.92,75544.51,0.1,-0.61782,0.00026,17.00193]
[1776562217138,32.92,75542.81,0.1,-0.61826,0.00026,16.99562]
[1776562218112,32.92,75542.81,0.1,-0.61826,0.00026,16.99562]
[1776562218213,32.92,75543.04,0.1,-0.61821,0.00026,16.99646]
[1776562219112,32.92,75543.04,0.1,-0.61821,0.00026,16.99646]
[1776562220896,32.92,75542.93,0.1,-0.61824,0.00026,16.99603]
[1776562221007,32.92,75542.93,0.1,-0.61824,0.00026,16.99602]
[1776562222152,32.92,75542.93,0.1,-0.61824,0.00026,16.99602]
[1776562222332,32.92,75542.93,0.1,-0.61824,0.00026,16.99602]
[1776562224192,32.92,75542.43,0.1,-0.61837,0.00026,16.99415]
[1776562224242,32.92,75542.28,0.1,-0.61841,0.00026,16.9936]
[1776562226172,32.92,75542.28,0.1,-0.61841,0.00026,16.9936]
[1776562227046,32.92,75542.28,0.1,-0.61841,0.00026,16.99361]
[1776562227137,32.92,75542.28,0.1,-0.6184,0.00026,16.99362]
[1776562229591,32.92,75541.56,0.1,-0.61859,0.00026,16.99096]
[1776562230374,32.92,75544.07,0.1,-0.61794,0.00026,17.00028]
[1776562238142,32.92,75543.79,0.1,-0.61805,0.00026,16.99411]
[1776562238346,32.92,75539.05,0.1,-0.61928,0.00026,16.97642]
[1776562238630,32.92,75539.05,0.1,-0.61928,0.00026,16.97642]
[1776562238654,32.92,75539.05,0.1,-0.61928,0.00026,16.97642]
[1776562238676,32.92,75539.05,0.1,-0.61928,0.00026,16.97642]
[1776562238975,32.92,75539.05,0.1,-0.61928,0.00026,16.97642]
[1776562238988,32.92,75539.05,0.1,-0.61928,0.00026,16.97642]
[1776562239129,32.92,75539.05,0.1,-0.61928,0.00026,16.97641]
[1776562240444,32.92,75531.13,0.1,-0.62134,0.00026,16.94654]
[1776562240528,32.92,75531.13,0.1,-0.62134,0.00026,16.94654]
[1776562241142,32.92,75531.13,0.1,-0.62134,0.00026,16.94654]
[1776562246177,32.92,75534.48,0.1,-0.62047,0.00026,16.95927]
[1776562251229,32.92,75533.38,0.1,-0.62075,0.00026,16.95516]
[1776562252573,32.92,75531.92,0.1,-0.62113,0.00026,16.94965]
[1776562253287,32.92,75531.92,0.1,-0.62113,0.00026,16.94965]
[1776562253588,32.92,75532.02,0.1,-0.6211,0.00026,16.95005]
[1776562254234,32.92,75532.02,0.1,-0.6211,0.00026,16.95006]
[1776562256318,32.92,75532.94,0.1,-0.62086,0.00026,16.95356]
[1776562256745,32.92,75532.35,0.1,-0.62101,0.00026,16.95135]
[1776562256959,32.92,75532.35,0.1,-0.62101,0.00026,16.95135]
[1776562256995,32.92,75532.35,0.1,-0.62101,0.00026,16.95135]
[1776562257255,32.92,75532.35,0.1,-0.62101,0.00026,16.95137]
[1776562258261,32.92,75515.27,0.1,-0.62543,0.00026,16.88574]
[1776562260292,32.92,75514.25,0.1,-0.62569,0.00026,16.88176]
[1776562260294,32.92,75514.25,0.1,-0.62569,0.00026,16.88176]
[1776562260305,32.92,75514.25,0.1,-0.62569,0.00026,16.88176]
[1776562260379,32.92,75509.17,0.1,-0.627,0.00026,16.86184]
[1776562262290,32.92,75506.58,0.1,-0.62766,0.00026,16.85169]
[1776562264303,32.92,75503.66,0.1,-0.62841,0.00026,16.84019]
[1776562266120,32.93,75503.39,0.1,-0.62847,0.00026,16.83917]
[1776562266122,32.93,75503.39,0.1,-0.62847,0.00026,16.83917]
[1776562266317,32.93,75504.79,0.1,-0.6281,0.00026,16.84486]
[1776562267325,32.93,75508.49,0.1,-0.62715,0.00026,16.85958]
[1776562267813,32.93,75508.49,0.1,-0.62715,0.00026,16.85958]
[1776562268332,32.93,75511.75,0.1,-0.6263,0.00026,16.87246]
[1776562269827,32.93,75512.96,0.1,-0.62599,0.00026,16.87721]
[1776562270346,32.93,75512.62,0.1,-0.62607,0.00026,16.87592]
[1776562270852,32.93,75512.62,0.1,-0.62607,0.00026,16.87592]
[1776562271883,32.93,75512.16,0.1,-0.62619,0.00026,16.87416]
[1776562272361,32.93,75511.26,0.1,-0.62642,0.00026,16.87067]
[1776562275382,32.93,75505.85,0.1,-0.62781,0.00026,16.84944]
[1776562277396,32.94,75500.72,0.1,-0.62912,0.00026,16.82911]
[1776562279007,32.94,75499.7,0.1,-0.62938,0.00026,16.82509]
[1776562279270,32.94,75499.7,0.1,-0.62938,0.00026,16.82509]
[1776562279578,32.94,75500.14,0.1,-0.62926,0.00026,16.827]
[1776562279600,32.94,75500.14,0.1,-0.62926,0.00026,16.827]
[1776562279788,32.94,75500.14,0.1,-0.62926,0.00026,16.827]
[1776562279798,32.94,75500.14,0.1,-0.62926,0.00026,16.827]
[1776562280435,32.94,75500.14,0.1,-0.62926,0.00026,16.827]
[1776562280441,32.94,75500.14,0.1,-0.62926,0.00026,16.827]
[1776562280502,32.94,75500.14,0.1,-0.62926,0.00026,16.827]
[1776562280535,32.94,75481.95,0.1,-0.63393,0.00026,16.75306]
[1776562281019,32.94,75481.95,0.1,-0.63393,0.00026,16.75306]
[1776562281431,32.94,75481.95,0.1,-0.63392,0.00026,16.75318]
[1776562282031,32.94,75481.95,0.1,-0.63392,0.00026,16.75318]
[1776562282066,32.94,75481.95,0.1,-0.63392,0.00026,16.75318]
[1776562282431,32.96,75479.88,0.1,-0.63436,0.00026,16.74591]
[1776562282837,32.96,75479.88,0.1,-0.63436,0.00026,16.74591]
[1776562282870,32.96,75479.88,0.1,-0.63436,0.00026,16.74591]
[1776562283437,32.97,75480.35,0.1,-0.63424,0.00026,16.74798]
[1776562284448,32.97,75486.37,0.1,-0.63268,0.00026,16.77286]
[1776562289480,32.97,75488.0,0.1,-0.63224,0.00026,16.77995]
[1776562294515,32.98,75490.54,0.1,-0.63159,0.00026,16.78566]
[1776562299550,32.99,75489.68,0.1,-0.63177,0.00026,16.78269]
[1776562301248,32.99,75492.04,0.1,-0.63116,0.00026,16.79238]
[1776562301563,32.99,75491.94,0.1,-0.63118,0.00026,16.79208]
[1776562303329,33.0,75491.4,0.1,-0.63131,0.00026,16.79]
[1776562303520,33.0,75491.4,0.1,-0.63131,0.00026,16.79]
[1776562303580,33.0,75492.5,0.1,-0.63102,0.00026,16.79456]
[1776562304290,33.0,75492.5,0.1,-0.63102,0.00026,16.79456]
[1776562304586,33.0,75500.62,0.1,-0.62892,0.00026,16.8274]
[1776562304941,33.0,75500.62,0.1,-0.62892,0.00026,16.8274]
[1776562305083,33.0,75500.62,0.1,-0.62892,0.00026,16.8274]
[1776562305093,33.0,75500.62,0.1,-0.62892,0.00026,16.8274]
[1776562305101,33.0,75500.62,0.1,-0.62892,0.00026,16.8274]
[1776562305594,33.0,75504.64,0.1,-0.62789,0.00026,16.84339]
[1776562306552,33.0,75504.64,0.1,-0.62789,0.00026,16.84339]
[1776562306555,33.0,75504.64,0.1,-0.62789,0.00026,16.84339]
[1776562306602,33.0,75506.52,0.1,-0.6274,0.00026,16.85091]
[1776562306672,33.0,75506.52,0.1,-0.6274,0.00026,16.85091]
[1776562306685,33.0,75506.52,0.1,-0.6274,0.00026,16.85091]
[1776562307613,33.0,75507.4,0.1,-0.62717,0.00026,16.85445]
[1776562311637,33.01,75514.98,0.1,-0.6252,0.00026,16.88437]
[1776562312050,33.01,75514.98,0.1,-0.6252,0.00026,16.88437]
[1776562312661,33.01,75515.09,0.1,-0.62516,0.00026,16.88485]
[1776562317682,33.01,75514.34,0.1,-0.62534,0.00026,16.88211]
[1776562319603,33.01,75513.83,0.1,-0.62547,0.00026,16.88015]
[1776562319701,33.01,75513.45,0.1,-0.62557,0.00026,16.87874]
[1776562321709,33.01,75518.97,0.1,-0.62414,0.00026,16.90018]
[1776562323481,33.02,75519.51,0.1,-0.624,0.00026,16.9023]
[1776562323548,33.02,75519.51,0.1,-0.624,0.00026,16.9023]
[1776562323696,33.02,75519.51,0.1,-0.624,0.00026,16.9023]
[1776562323727,33.02,75521.17,0.1,-0.62357,0.00026,16.90872]
[1776562326756,33.02,75523.53,0.1,-0.62296,0.00026,16.91781]
[1776562327750,33.02,75524.82,0.1,-0.62262,0.00026,16.92275]
[1776562328071,33.02,75524.82,0.1,-0.62262,0.00026,16.92275]
[1776562328673,33.02,75524.82,0.1,-0.62262,0.00026,16.92275]
[1776562328758,33.02,75529.13,0.1,-0.62151,0.00026,16.93915]
[1776562328776,33.02,75529.13,0.1,-0.62151,0.00026,16.93915]
[1776562330792,33.02,75531.43,0.1,-0.62091,0.00026,16.94786]
[1776562331449,33.02,75531.43,0.1,-0.62091,0.00026,16.94786]
[1776562331457,33.02,75531.43,0.1,-0.62091,0.00026,16.94786]
[1776562331778,33.02,75531.92,0.1,-0.62078,0.00026,16.94973]
[1776562332607,33.02,75531.92,0.1,-0.62078,0.00026,16.94973]
[1776562332785,33.02,75532.09,0.1,-0.62074,0.00026,16.95038]
[1776562336816,33.02,75535.0,0.1,-0.61998,0.00026,16.96137]
[1776562341186,33.02,75538.12,0.1,-0.61917,0.00026,16.97307]
[1776562347890,33.02,75539.11,0.1,-0.6189,0.00026,16.97695]
[1776562352925,33.03,75539.49,0.1,-0.61882,0.00026,16.97343]
[1776562357961,33.03,75539.66,0.1,-0.61877,0.00026,16.97419]
[1776562365011,33.03,75540.23,0.1,-0.61861,0.00026,16.9765]
[1776562370048,33.04,75541.29,0.1,-0.61832,0.00026,16.98055]
[1776562375324,33.04,75541.94,0.1,-0.61815,0.00026,16.98305]
[1776562377169,33.04,75549.93,0.1,-0.61607,0.00026,17.0124]
[1776562378551,33.04,75556.53,0.1,-0.61435,0.00026,17.03629]
[1776562379155,33.04,75556.53,0.1,-0.61435,0.00026,17.03629]
[1776562379216,33.04,75556.77,0.1,-0.61429,0.00026,17.03715]
[1776562383140,33.04,75557.91,0.1,-0.61399,0.00026,17.04131]
[1776562388175,33.05,75554.73,0.1,-0.6148,0.00026,17.03005]
[1776562393211,33.05,75554.11,0.1,-0.61496,0.00026,17.02791]
[1776562394217,33.05,75549.47,0.1,-0.61616,0.00026,17.01111]
[1776562398274,33.05,75556.18,0.1,-0.61441,0.00026,17.03545]
[1776562400262,33.05,75559.87,0.1,-0.61345,0.00026,17.04871]
[1776562405927,33.05,75560.9,0.1,-0.61318,0.00026,17.05243]
[1776562412345,33.06,75562.52,0.1,-0.61277,0.00026,17.05337]
[1776562417379,33.07,75563.32,0.1,-0.61252,0.00026,17.0567]
[1776562422414,33.08,75564.66,0.1,-0.61215,0.00026,17.06174]
[1776562427451,33.08,75565.12,0.1,-0.612,0.00026,17.06373]
[1776562433496,33.09,75566.25,0.1,-0.61167,0.00026,17.06821]
[1776562438527,33.1,75567.51,0.1,-0.61132,0.00026,17.07291]
[1776562443737,33.1,75567.92,0.1,-0.61121,0.00026,17.07437]
[1776562450615,33.11,75567.4,0.1,-0.61132,0.00026,17.07289]
[1776562455648,33.12,75565.09,0.1,-0.61188,0.00026,17.06517]
[1776562457661,33.12,75561.44,0.1,-0.61283,0.00026,17.05238]
[1776562462697,33.12,75559.98,0.1,-0.61321,0.00026,17.0472]
[1776562467734,33.13,75561.69,0.1,-0.61274,0.00026,17.0535]
[1776562472768,33.14,75562.28,0.1,-0.61258,0.00026,17.051]
[1776562477802,33.14,75562.9,0.1,-0.61239,0.00026,17.05354]
[1776562482838,33.15,75565.13,0.1,-0.61178,0.00026,17.0618]
[1776562487873,33.16,75566.27,0.1,-0.61145,0.00026,17.06621]
[1776562493915,33.18,75566.48,0.1,-0.61135,0.00026,17.06751]
[1776562494600,33.18,75566.48,0.1,-0.61135,0.00026,17.06751]
[1776562494925,33.18,75566.52,0.1,-0.61134,0.00026,17.06774]
[1776562496521,33.18,75566.63,0.1,-0.6113,0.00026,17.0682]
[1776562496599,33.18,75566.63,0.1,-0.6113,0.00026,17.0682]
[1776562496607,33.18,75566.63,0.1,-0.6113,0.00026,17.0682]
[1776562496636,33.18,75566.63,0.1,-0.6113,0.00026,17.0682]
[1776562496862,33.18,75566.63,0.1,-0.6113,0.00026,17.0682]
[1776562496872,33.18,75566.63,0.1,-0.6113,0.00026,17.0682]
[1776562496882,33.18,75566.63,0.1,-0.6113,0.00026,17.0682]
[1776562496935,33.18,75564.08,0.1,-0.61196,0.00026,17.05927]
[1776562496962,33.18,75564.08,0.1,-0.61196,0.00026,17.05927]
[1776562496967,33.18,75564.08,0.1,-0.61196,0.00026,17.05927]
[1776562497067,33.18,75564.08,0.1,-0.61196,0.00026,17.05927]
[1776562497073,33.18,75564.08,0.1,-0.61196,0.00026,17.05927]
[1776562502607,33.19,75564.81,0.1,-0.61174,0.00026,17.06226]
[1776562502902,33.19,75564.52,0.1,-0.6118,0.00026,17.06141]
[1776562504720,33.19,75556.85,0.1,-0.61379,0.00026,17.0343]
[1776562510027,33.19,75554.46,0.1,-0.61441,0.00026,17.02573]
[1776562516068,33.19,75553.84,0.1,-0.61458,0.00026,17.02348]
[1776562522461,33.19,75552.03,0.1,-0.61505,0.00026,17.01697]
[1776562529163,33.19,75551.28,0.1,-0.61524,0.00026,17.01424]
[1776562534197,33.19,75548.69,0.1,-0.61595,0.00026,16.99981]
[1776562538702,33.19,75545.74,0.1,-0.61671,0.00026,16.98909]
[1776562543672,33.19,75544.58,0.1,-0.61701,0.00026,16.98483]
[1776562543679,33.19,75544.58,0.1,-0.61701,0.00026,16.98483]
[1776562543693,33.19,75544.58,0.1,-0.61701,0.00026,16.98483]
[1776562543764,33.19,75543.88,0.1,-0.61719,0.00026,16.98227]
[1776562544298,33.19,75543.88,0.1,-0.61719,0.00026,16.98227]
[1776562544393,33.19,75543.2,0.1,-0.61737,0.00026,16.97978]
[1776562546339,33.19,75543.2,0.1,-0.61737,0.00026,16.97977]
[1776562547392,33.19,75541.8,0.1,-0.61773,0.00026,16.97464]
[1776562547393,33.19,75540.71,0.1,-0.61801,0.00026,16.97063]
[1776562549383,33.19,75540.71,0.1,-0.61801,0.00026,16.97063]
[1776562549485,33.19,75540.15,0.1,-0.61816,0.00026,16.96857]
[1776562550421,33.19,75540.15,0.1,-0.61816,0.00026,16.96857]
[1776562551460,33.19,75538.97,0.1,-0.61846,0.00026,16.96422]
[1776562551528,33.19,75538.97,0.1,-0.61846,0.00026,16.96422]
[1776562552451,33.19,75538.97,0.1,-0.61846,0.00026,16.96422]
[1776562552514,33.19,75538.97,0.1,-0.61846,0.00026,16.96421]
[1776562553456,33.19,75538.97,0.1,-0.61846,0.00026,16.96421]
[1776562553494,33.19,75538.97,0.1,-0.61846,0.00026,16.96421]
[1776562553527,33.19,75537.62,0.1,-0.61881,0.00026,16.95923]
[1776562557542,33.19,75538.41,0.1,-0.61861,0.00026,16.96215]
[1776562557547,33.19,75538.41,0.1,-0.61861,0.00026,16.96215]
[1776562557913,33.19,75538.41,0.1,-0.61861,0.00026,16.96215]
[1776562557937,33.19,75538.41,0.1,-0.61861,0.00026,16.96215]
[1776562558527,33.19,75538.82,0.1,-0.6185,0.00026,16.96366]
[1776562558629,33.19,75538.8,0.1,-0.61851,0.00026,16.96358]
[1776562560006,33.19,75538.8,0.1,-0.61851,0.00026,16.96358]
[1776562561638,33.19,75537.71,0.1,-0.61879,0.00026,16.95956]
[1776562561736,33.19,75537.08,0.1,-0.61895,0.00026,16.95723]
[1776562565780,33.19,75536.66,0.1,-0.61906,0.00026,16.95569]
[1776562565882,33.19,75536.36,0.1,-0.61913,0.00026,16.95459]
[1776562569957,33.19,75536.36,0.1,-0.61913,0.00026,16.95459]
[1776562571812,33.19,75535.27,0.1,-0.61941,0.00026,16.95056]
[1776562571816,33.19,75533.96,0.1,-0.61975,0.00026,16.94569]
[1776562572246,33.19,75533.96,0.1,-0.61975,0.00026,16.94569]
[1776562572815,33.19,75535.25,0.1,-0.61942,0.00026,16.95049]
[1776562578509,33.19,75536.66,0.1,-0.61905,0.00026,16.95581]
[1776562583544,33.19,75538.74,0.1,-0.61851,0.00026,16.96355]
[1776562589587,33.19,75541.39,0.1,-0.61782,0.00026,16.97337]
[1776562592955,33.19,75543.96,0.1,-0.61719,0.00026,16.97772]
[1776562595758,33.19,75544.78,0.1,-0.61697,0.00026,16.98074]
[1776562595765,33.19,75544.78,0.1,-0.61697,0.00026,16.98074]
[1776562595778,33.19,75544.78,0.1,-0.61697,0.00026,16.98074]
[1776562595859,33.19,75544.36,0.1,-0.61708,0.00026,16.97921]
[1776562597178,33.19,75544.36,0.1,-0.61708,0.00026,16.97921]
[1776562597243,33.19,75544.9,0.1,-0.61694,0.00026,16.98118]
[1776562598207,33.19,75544.9,0.1,-0.61694,0.00026,16.98118]
[1776562598236,33.19,75544.9,0.1,-0.61694,0.00026,16.98118]
[1776562598652,33.19,75544.9,0.1,-0.61694,0.00026,16.98119]
[1776562601673,33.2,75547.69,0.1,-0.61622,0.00026,16.99134]
[1776562604288,33.2,75548.91,0.1,-0.6159,0.00026,16.99577]
[1776562604389,33.2,75549.46,0.1,-0.61576,0.00026,16.99776]
[1776562608726,33.2,75552.12,0.1,-0.61507,0.00026,17.00737]
[1776562612573,33.2,75552.12,0.1,-0.61507,0.00026,17.00737]
[1776562612796,33.2,75552.12,0.1,-0.61507,0.00026,17.00737]
[1776562612967,33.2,75552.12,0.1,-0.61507,0.00026,17.00737]
[1776562613005,33.2,75557.18,0.1,-0.61375,0.00026,17.02552]
[1776562613437,33.2,75557.18,0.1,-0.61375,0.00026,17.02552]
[1776562613760,33.2,75557.18,0.1,-0.61375,0.00026,17.02553]
[1776562614639,33.2,75557.18,0.1,-0.61375,0.00026,17.02553]
[1776562614769,33.2,75561.32,0.1,-0.61268,0.00026,17.0402]
[1776562615775,33.2,75566.05,0.1,-0.61145,0.00026,17.05681]
[1776562617200,33.2,75567.09,0.1,-0.61118,0.00026,17.06043]
[1776562617254,33.2,75567.09,0.1,-0.61118,0.00026,17.06043]
[1776562617792,33.2,75567.38,0.1,-0.61111,0.00026,17.06143]
[1776562620321,33.2,75569.37,0.1,-0.61059,0.00026,17.06835]
[1776562620812,33.2,75570.12,0.1,-0.6104,0.00026,17.07095]
[1776562627860,33.2,75570.75,0.1,-0.61024,0.00026,17.07313]
[1776562632896,33.2,75571.9,0.1,-0.60994,0.00026,17.0771]
[1776562638937,33.2,75572.47,0.1,-0.60979,0.00026,17.07905]
[1776562644979,33.2,75572.6,0.1,-0.60976,0.00026,17.07946]
[1776562651022,33.19,75572.65,0.1,-0.60978,0.00026,17.07453]
[1776562658077,33.19,75573.2,0.1,-0.60964,0.00026,17.07638]
[1776562661388,33.19,75573.48,0.1,-0.60957,0.00026,17.07734]
[1776562661561,33.19,75573.48,0.1,-0.60957,0.00026,17.07734]
[1776562662106,33.19,75573.44,0.1,-0.60958,0.00026,17.07719]
[1776562663112,33.2,75583.87,0.1,-0.60686,0.00026,17.11279]
[1776562665126,33.2,75584.76,0.1,-0.60662,0.00026,17.11591]
[1776562665352,33.2,75584.76,0.1,-0.60662,0.00026,17.11591]
[1776562665373,33.2,75584.5,0.1,-0.60669,0.00026,17.11504]
[1776562672176,33.21,75582.46,0.1,-0.60718,0.00026,17.10858]
[1776562682247,33.22,75580.21,0.1,-0.60772,0.00026,17.10155]
[1776562688077,33.23,75582.75,0.1,-0.60705,0.00026,17.11023]
[1776562693659,33.24,75580.64,0.1,-0.60757,0.00026,17.10352]
[1776562700372,33.24,75580.43,0.1,-0.6076,0.00026,17.10311]
[1776562702907,33.24,75580.43,0.1,-0.6076,0.00026,17.10311]
[1776562702925,33.24,75590.88,0.1,-0.60487,0.00026,17.13816]
[1776562704400,33.25,75590.69,0.1,-0.60492,0.00026,17.13759]
[1776562706414,33.25,75595.77,0.1,-0.60359,0.00026,17.15434]
[1776562707478,33.25,75595.77,0.1,-0.60359,0.00026,17.15434]
[1776562707565,33.25,75598.05,0.1,-0.603,0.00026,17.16179]
[1776562709436,33.25,75598.05,0.1,-0.60299,0.00026,17.1618]
[1776562711451,33.25,75602.47,0.1,-0.60187,0.00026,17.17108]
[1776562713826,33.25,75604.43,0.1,-0.60136,0.00026,17.17739]
[1776562713888,33.25,75604.99,0.1,-0.60121,0.00026,17.17918]
[1776562719506,33.25,75602.52,0.1,-0.60186,0.00026,17.17123]
[1776562727563,33.25,75602.29,0.1,-0.60191,0.00026,17.17053]
[1776562732597,33.25,75602.21,0.1,-0.60193,0.00026,17.17032]
[1776562737792,33.25,75602.04,0.1,-0.60197,0.00026,17.16982]
[1776562744015,33.25,75604.04,0.1,-0.60144,0.00026,17.17635]
[1776562749719,33.26,75604.98,0.1,-0.60119,0.00026,17.17943]
[1776562754086,33.26,75601.83,0.1,-0.60201,0.00026,17.16934]
[1776562760796,33.26,75601.46,0.1,-0.6021,0.00026,17.16826]
[1776562764156,33.26,75590.65,0.1,-0.60491,0.00026,17.13299]
[1776562765831,33.26,75587.37,0.1,-0.60575,0.00026,17.12216]
[1776562767039,33.26,75587.37,0.1,-0.60575,0.00026,17.12216]
[1776562767207,33.26,75585.32,0.1,-0.60628,0.00026,17.11536]
[1776562769247,33.27,75581.98,0.1,-0.60714,0.00026,17.10428]
[1776562771234,33.27,75577.09,0.1,-0.60844,0.00026,17.08265]
[1776562774229,33.26,75574.24,0.1,-0.60919,0.00026,17.07281]
[1776562779930,33.26,75574.1,0.1,-0.60923,0.00026,17.07224]
[1776562784969,33.26,75575.17,0.1,-0.60896,0.00026,17.07588]
[1776562790006,33.27,75575.79,0.1,-0.60879,0.00026,17.07814]
[1776562795129,33.26,75576.85,0.1,-0.60853,0.00026,17.08157]
[1776562795170,33.26,75583.21,0.1,-0.60687,0.00026,17.10313]
[1776562795522,33.26,75583.21,0.1,-0.60687,0.00026,17.10313]
[1776562796041,33.26,75583.21,0.1,-0.60687,0.00026,17.10313]
[1776562796113,33.26,75583.21,0.1,-0.60687,0.00026,17.10313]
[1776562796116,33.26,75583.21,0.1,-0.60687,0.00026,17.10313]
[1776562796176,33.26,75583.21,0.1,-0.60687,0.00026,17.10313]
[1776562796260,33.26,75583.21,0.1,-0.60687,0.00026,17.10313]
[1776562796206,33.26,75550.73,0.1,-0.61529,0.00026,16.99022]
[1776562796392,33.26,75550.73,0.1,-0.61529,0.00026,16.99022]
[1776562796431,33.26,75550.73,0.1,-0.61529,0.00026,16.99022]
[1776562796437,33.26,75550.73,0.1,-0.61529,0.00026,16.99022]
[1776562796569,33.26,75550.73,0.1,-0.61529,0.00026,16.99022]
[1776562797054,33.26,75550.73,0.1,-0.6153,0.00026,16.99011]
[1776562797823,33.26,75550.73,0.1,-0.6153,0.00026,16.99011]
[1776562798061,33.26,75537.06,0.1,-0.61882,0.00026,16.94033]
[1776562799068,33.26,75537.84,0.1,-0.61862,0.00026,16.94319]
[1776562800944,33.26,75537.66,0.1,-0.61867,0.00026,16.94252]
[1776562800953,33.26,75537.66,0.1,-0.61867,0.00026,16.94252]
[1776562801084,33.26,75537.75,0.1,-0.61865,0.00026,16.94284]
[1776562802088,33.26,75543.87,0.1,-0.61707,0.00026,16.96525]
[1776562802768,33.26,75543.87,0.1,-0.61707,0.00026,16.96525]
[1776562803097,33.26,75545.7,0.1,-0.6166,0.00026,16.97189]
[1776562805700,33.26,75545.77,0.1,-0.61658,0.00026,16.97211]
[1776562806116,33.26,75548.22,0.1,-0.61595,0.00026,16.98097]
[1776562806775,33.26,75548.22,0.1,-0.61595,0.00026,16.98097]
[1776562807124,33.26,75548.82,0.1,-0.6158,0.00026,16.98311]
[1776562808131,33.26,75553.41,0.1,-0.61461,0.00026,16.99957]
[1776562808330,33.26,75553.41,0.1,-0.61461,0.00026,16.99957]
[1776562810807,33.26,75558.33,0.1,-0.61335,0.00026,17.01701]
[1776562811151,33.25,75563.13,0.1,-0.61211,0.00026,17.03388]
[1776562812160,33.25,75560.21,0.1,-0.61286,0.00026,17.0236]
[1776562813169,33.25,75564.15,0.1,-0.61184,0.00026,17.03743]
[1776562814210,33.25,75564.15,0.1,-0.61184,0.00026,17.03743]
[1776562814213,33.25,75558.74,0.1,-0.61325,0.00026,17.01837]
[1776562819981,33.25,75556.45,0.1,-0.61384,0.00026,17.01021]
[1776562827097,33.25,75554.93,0.1,-0.61424,0.00026,17.00475]
[1776562832298,33.25,75553.18,0.1,-0.61473,0.00026,16.99334]
[1776562835896,33.25,75552.54,0.1,-0.6149,0.00026,16.99103]
[1776562836327,33.25,75550.99,0.1,-0.6153,0.00026,16.98545]
[1776562841361,33.25,75551.0,0.1,-0.6153,0.00026,16.98544]
[1776562846397,33.25,75553.5,0.1,-0.61466,0.00026,16.99436]
[1776562849418,33.25,75556.41,0.1,-0.61391,0.00026,17.0047]
[1776562854798,33.25,75556.7,0.1,-0.61384,0.00026,17.00566]
[1776562860652,33.24,75554.23,0.1,-0.61448,0.00026,16.99677]
[1776562865766,33.24,75552.77,0.1,-0.61487,0.00026,16.99139]
[1776562871572,33.24,75556.83,0.1,-0.61384,0.00026,17.00565]
[1776562876610,33.23,75559.35,0.1,-0.6132,0.00026,17.01437]
[1776562882652,33.22,75560.93,0.1,-0.61282,0.00026,17.01968]
[1776562887688,33.22,75562.32,0.1,-0.61247,0.00026,17.02435]
[1776562892722,33.21,75563.41,0.1,-0.61224,0.00026,17.02287]
[1776562897758,33.21,75564.26,0.1,-0.61204,0.00026,17.02563]
[1776562902792,33.2,75565.07,0.1,-0.61185,0.00026,17.02824]
[1776562907110,33.2,75565.25,0.1,-0.61181,0.00026,17.02874]
[1776562907170,33.2,75565.53,0.1,-0.61174,0.00026,17.02967]
[1776562912862,33.19,75566.15,0.1,-0.6116,0.00026,17.03158]
[1776562918904,33.19,75566.53,0.1,-0.61152,0.00026,17.03266]
[1776562925296,33.18,75567.46,0.1,-0.6113,0.00026,17.03567]
[1776562935366,33.17,75567.21,0.1,-0.6114,0.00026,17.03438]
[1776562935617,33.17,75567.21,0.1,-0.6114,0.00026,17.03438]
[1776562935630,33.17,75567.21,0.1,-0.6114,0.00026,17.03438]
[1776562935683,33.17,75567.21,0.1,-0.6114,0.00026,17.03433]
[1776562938595,33.17,75567.21,0.1,-0.6114,0.00026,17.03433]
[1776562938621,33.17,75567.21,0.1,-0.61141,0.00026,17.03421]
[1776562944082,33.16,75565.67,0.1,-0.61183,0.00026,17.02862]
[1776562949121,33.16,75565.68,0.1,-0.61184,0.00026,17.02845]
[1776562954154,33.16,75565.8,0.1,-0.61186,0.00026,17.02359]
[1776562959189,33.15,75565.76,0.1,-0.61188,0.00026,17.02325]
[1776562964224,33.15,75565.95,0.1,-0.61185,0.00026,17.02374]
[1776562965502,33.15,75565.99,0.1,-0.61184,0.00026,17.02384]
[1776562966238,33.15,75568.05,0.1,-0.61131,0.00026,17.03102]
[1776562968078,33.14,75568.4,0.1,-0.61122,0.00026,17.03221]
[1776562968322,33.14,75569.06,0.1,-0.61105,0.00026,17.03447]
[1776562969259,33.14,75575.82,0.1,-0.60929,0.00026,17.05782]
[1776562970266,33.14,75580.04,0.1,-0.60819,0.00026,17.07227]
[1776562975302,33.14,75580.44,0.1,-0.6081,0.00026,17.07348]
[1776562977762,33.14,75579.83,0.1,-0.60827,0.00026,17.07134]
[1776562978326,33.14,75579.67,0.1,-0.60831,0.00026,17.07076]
[1776562980986,33.14,75579.02,0.1,-0.60848,0.00026,17.06849]
[1776562981345,33.13,75575.61,0.1,-0.60938,0.00026,17.05676]
[1776562982352,33.13,75571.33,0.1,-0.61049,0.00026,17.04194]
[1776562984758,33.13,75571.96,0.1,-0.61033,0.00026,17.0441]
[1776562984798,33.13,75572.35,0.1,-0.61023,0.00026,17.04543]
[1776562990409,33.13,75573.37,0.1,-0.60997,0.00026,17.04889]
[1776562991416,33.13,75578.08,0.1,-0.60874,0.00026,17.06509]
[1776562996453,33.13,75578.71,0.1,-0.60859,0.00026,17.06712]
[1776563001932,33.13,75578.42,0.1,-0.60867,0.00026,17.06605]
[1776563007528,33.13,75577.97,0.1,-0.60877,0.00026,17.06481]
[1776563009908,33.13,75578.0,0.1,-0.60875,0.00026,17.06499]
[1776563010551,33.14,75577.95,0.1,-0.60876,0.00026,17.06486]
[1776563015938,33.14,75576.49,0.1,-0.60916,0.00026,17.05497]
[1776563016700,33.14,75576.49,0.1,-0.60916,0.00026,17.05497]
[1776563016799,33.14,75576.42,0.1,-0.60917,0.00026,17.05477]
[1776563022632,33.15,75575.45,0.1,-0.6094,0.00026,17.05168]
[1776563028311,33.15,75575.47,0.1,-0.60939,0.00026,17.05188]
[1776563030639,33.16,75575.47,0.1,-0.60937,0.00026,17.05209]
[1776563030694,33.16,75575.48,0.1,-0.60937,0.00026,17.05212]
[1776563032471,33.16,75578.62,0.1,-0.60855,0.00026,17.06293]
[1776563033855,33.16,75578.62,0.1,-0.60854,0.00026,17.06297]
[1776563033957,33.16,75577.96,0.1,-0.60871,0.00026,17.06076]
[1776563042772,33.17,75577.46,0.1,-0.60881,0.00026,17.05945]
[1776563047807,33.17,75577.31,0.1,-0.60883,0.00026,17.05916]
[1776563052842,33.18,75577.16,0.1,-0.60885,0.00026,17.05888]
[1776563057878,33.18,75577.03,0.1,-0.60887,0.00026,17.05866]
[1776563066288,33.19,75576.07,0.1,-0.60909,0.00026,17.05575]
[1776563076358,33.2,75575.95,0.1,-0.60911,0.00026,17.05073]
[1776563080714,33.21,75575.86,0.1,-0.60912,0.00026,17.05061]
[1776563080874,33.21,75575.86,0.1,-0.60912,0.00026,17.05061]
[1776563081039,33.21,75575.86,0.1,-0.60911,0.00026,17.05066]
[1776563082046,33.21,75563.45,0.1,-0.61234,0.00026,17.00759]
[1776563083055,33.21,75563.03,0.1,-0.61244,0.00026,17.00617]
[1776563083758,33.21,75563.03,0.1,-0.61244,0.00026,17.00617]
[1776563084573,33.21,75566.15,0.1,-0.61163,0.00026,17.01718]
[1776563089650,33.21,75568.45,0.1,-0.61104,0.00026,17.02512]
[1776563096499,33.2,75567.89,0.1,-0.6112,0.00026,17.02289]
[1776563102259,33.2,75567.83,0.1,-0.61123,0.00026,17.02252]
[1776563104202,33.2,75573.92,0.1,-0.60965,0.00026,17.04362]
[1776563109356,33.2,75575.97,0.1,-0.6091,0.00026,17.05081]
[1776563116639,33.21,75574.98,0.1,-0.60934,0.00026,17.04766]
[1776563122328,33.21,75575.36,0.1,-0.60923,0.00026,17.04914]
[1776563127364,33.22,75575.95,0.1,-0.60906,0.00026,17.05135]
[1776563133406,33.22,75575.98,0.1,-0.60906,0.00026,17.04659]
[1776563138441,33.23,75575.96,0.1,-0.60905,0.00026,17.04671]
[1776563143476,33.23,75575.83,0.1,-0.60907,0.00026,17.04646]
[1776563149517,33.24,75574.76,0.1,-0.60933,0.00026,17.04303]
[1776563155566,33.25,75575.03,0.1,-0.60924,0.00026,17.0442]
[1776563164625,33.25,75575.11,0.1,-0.60919,0.00026,17.04484]
[1776563169668,33.26,75575.37,0.1,-0.6091,0.00026,17.04597]
[1776563171040,33.26,75575.31,0.1,-0.60912,0.00026,17.04577]
[1776563171677,33.26,75580.64,0.1,-0.60773,0.00026,17.06395]
[1776563173437,33.26,75579.79,0.1,-0.60795,0.00026,17.06113]
[1776563173646,33.26,75579.79,0.1,-0.60795,0.00026,17.06113]
[1776563173721,33.26,75584.46,0.1,-0.60673,0.00026,17.07692]
[1776563175706,33.27,75587.58,0.1,-0.6059,0.00026,17.08748]
[1776563176117,33.27,75587.58,0.1,-0.6059,0.00026,17.08748]
[1776563176718,33.27,75587.45,0.1,-0.60594,0.00026,17.08705]
[1776563181747,33.27,75589.97,0.1,-0.60527,0.00026,17.09557]
[1776563187252,33.27,75591.32,0.1,-0.60491,0.00026,17.10013]
[1776563192825,33.28,75590.31,0.1,-0.60519,0.00026,17.09185]
[1776563197858,33.28,75592.63,0.1,-0.60458,0.00026,17.0996]
[1776563202893,33.28,75591.02,0.1,-0.60499,0.00026,17.09438]
[1776563207928,33.28,75590.64,0.1,-0.60508,0.00026,17.09322]
[1776563211228,33.28,75591.89,0.1,-0.60475,0.00026,17.09739]
[1776563211437,33.28,75594.73,0.1,-0.60401,0.00026,17.10675]
[1776563214604,33.28,75595.36,0.1,-0.60385,0.00026,17.10884]
[1776563214716,33.28,75595.2,0.1,-0.60389,0.00026,17.10833]
[1776563219783,33.29,75596.68,0.1,-0.6035,0.00026,17.1132]
[1776563220018,33.29,75598.78,0.1,-0.60295,0.00026,17.12005]
[1776563225075,33.29,75600.69,0.1,-0.60245,0.00026,17.12623]
[1776563230115,33.28,75599.97,0.1,-0.60264,0.00026,17.12386]
[1776563234870,33.28,75596.51,0.1,-0.60355,0.00026,17.11258]
[1776563237606,33.28,75596.19,0.1,-0.60363,0.00026,17.11153]
[1776563237624,33.28,75596.19,0.1,-0.60363,0.00026,17.11153]
[1776563237677,33.28,75595.82,0.1,-0.60373,0.00026,17.11032]
[1776563242012,33.28,75595.57,0.1,-0.60379,0.00026,17.10951]
[1776563242018,33.28,75595.57,0.1,-0.60379,0.00026,17.10951]
[1776563242735,33.28,75595.57,0.1,-0.60379,0.00026,17.10951]
[1776563242746,33.28,75595.57,0.1,-0.60379,0.00026,17.10951]
[1776563242781,33.28,75591.23,0.1,-0.60492,0.00026,17.09524]
[1776563243462,33.28,75591.23,0.1,-0.60492,0.00026,17.09524]
[1776563243536,33.28,75588.7,0.1,-0.60558,0.00026,17.08685]
[1776563245192,33.28,75587.44,0.1,-0.60591,0.00026,17.08269]
[1776563250225,33.29,75590.11,0.1,-0.6052,0.00026,17.09167]
[1776563255578,33.29,75590.11,0.1,-0.6052,0.00026,17.09167]
[1776563255783,33.29,75590.11,0.1,-0.6052,0.00026,17.09167]
[1776563255679,33.29,75591.75,0.1,-0.6048,0.00026,17.09215]
[1776563256610,33.29,75591.7,0.1,-0.60481,0.00026,17.09201]
[1776563267694,33.3,75592.22,0.1,-0.60465,0.00026,17.09402]
[1776563277765,33.31,75592.79,0.1,-0.60448,0.00026,17.09616]
[1776563284465,33.31,75593.0,0.1,-0.60441,0.00026,17.09702]
[1776563289500,33.31,75593.27,0.1,-0.60432,0.00026,17.09804]
[1776563295542,33.32,75593.73,0.1,-0.6042,0.00026,17.09966]
[1776563300577,33.32,75594.0,0.1,-0.60412,0.00026,17.10063]
[1776563306619,33.32,75593.82,0.1,-0.60415,0.00026,17.10018]
[1776563310647,33.32,75590.8,0.1,-0.60493,0.00026,17.09034]
[1776563315683,33.33,75590.29,0.1,-0.60509,0.00026,17.0836]
[1776563320717,33.33,75590.81,0.1,-0.60496,0.00026,17.08534]
[1776563328362,33.33,75592.04,0.1,-0.60463,0.00026,17.08941]
[1776563328816,33.33,75595.37,0.1,-0.60376,0.00026,17.10038]
[1776563332802,33.33,75599.98,0.1,-0.60255,0.00026,17.11546]
[1776563338850,33.33,75602.36,0.1,-0.60192,0.00026,17.12323]
[1776563345893,33.34,75603.88,0.1,-0.60152,0.00026,17.12824]
[1776563352792,33.34,75604.87,0.1,-0.60125,0.00026,17.1315]
[1776563354998,33.34,75605.33,0.1,-0.60112,0.00026,17.13304]
[1776563355099,33.34,75605.22,0.1,-0.60115,0.00026,17.1327]
[1776563365030,33.34,75605.22,0.1,-0.60115,0.00026,17.13276]
[1776563375527,33.34,75606.23,0.1,-0.60088,0.00026,17.13599]
[1776563382632,33.34,75608.06,0.1,-0.60043,0.00026,17.13681]
[1776563388539,33.35,75609.3,0.1,-0.6001,0.00026,17.1408]
[1776563397254,33.35,75609.89,0.1,-0.59993,0.00026,17.14281]
[1776563402290,33.35,75610.05,0.1,-0.59989,0.00026,17.14336]
[1776563407324,33.35,75610.36,0.1,-0.5998,0.00026,17.14439]
[1776563418751,33.36,75610.2,0.1,-0.59983,0.00026,17.144]
[1776563424406,33.36,75611.21,0.1,-0.59956,0.00026,17.14723]
[1776563431490,33.36,75611.21,0.1,-0.59959,0.00026,17.14225]
[1776563437535,33.36,75611.86,0.1,-0.59941,0.00026,17.14436]
[1776563442571,33.36,75611.6,0.1,-0.59947,0.00026,17.14359]
[1776563448962,33.36,75611.53,0.1,-0.59949,0.00026,17.14344]
[1776563454656,33.37,75611.29,0.1,-0.59954,0.00026,17.14276]
[1776563460098,33.37,75610.14,0.1,-0.59984,0.00026,17.13921]
[1776563460721,33.37,75610.14,0.1,-0.59984,0.00026,17.13921]
[1776563460733,33.37,75610.14,0.1,-0.59984,0.00026,17.13921]
[1776563460804,33.37,75608.83,0.1,-0.60019,0.00026,17.13498]
[1776563464426,33.37,75608.83,0.1,-0.60019,0.00026,17.13494]
[1776563464446,33.36,75608.83,0.1,-0.60021,0.00026,17.13476]
[1776563470765,33.35,75608.83,0.1,-0.60024,0.00026,17.13441]
[1776563471775,33.35,75601.89,0.1,-0.60205,0.00026,17.11219]
[1776563477546,33.35,75600.52,0.1,-0.60242,0.00026,17.10765]
[1776563485873,33.33,75597.02,0.1,-0.60339,0.00026,17.09561]
[1776563495941,33.24,75594.7,0.1,-0.60432,0.00026,17.07951]
[1776563499313,33.19,75591.77,0.1,-0.60525,0.00026,17.06788]
[1776563502282,33.16,75591.77,0.1,-0.60533,0.00026,17.06696]
[1776563502332,33.16,75591.77,0.1,-0.60533,0.00026,17.06696]
[1776563502946,33.16,75591.77,0.1,-0.60533,0.00026,17.06696]
[1776563502997,33.15,75591.46,0.1,-0.60545,0.00026,17.06548]
[1776563504534,33.14,75591.46,0.1,-0.60549,0.00026,17.06505]
[1776563505009,33.13,75591.64,0.1,-0.60548,0.00026,17.06522]
[1776563513067,33.06,75591.49,0.1,-0.60574,0.00026,17.06203]
[1776563518099,33.06,75589.23,0.1,-0.60635,0.00026,17.05425]
[1776563528171,33.05,75588.25,0.1,-0.60664,0.00026,17.05057]
[1776563533204,33.04,75585.98,0.1,-0.60727,0.00026,17.04241]
[1776563538239,33.03,75585.56,0.1,-0.6074,0.00026,17.04081]
[1776563547563,33.03,75586.33,0.1,-0.6072,0.00026,17.04339]
[1776563553344,33.02,75585.43,0.1,-0.60751,0.00026,17.03477]
[1776563559738,33.02,75585.36,0.1,-0.60754,0.00026,17.03435]
[1776563565429,33.01,75585.01,0.1,-0.60765,0.00026,17.03297]
[1776563573485,33.01,75584.76,0.1,-0.60773,0.00026,17.03187]
[1776563579614,33.0,75584.89,0.1,-0.60771,0.00026,17.03222]
[1776563579629,33.0,75584.89,0.1,-0.60771,0.00026,17.03222]
[1776563579676,33.0,75584.89,0.1,-0.60772,0.00026,17.03211]
[1776563582808,33.0,75584.89,0.1,-0.60772,0.00026,17.03205]
[1776563582861,33.0,75584.85,0.1,-0.60774,0.00026,17.03188]
[1776563589948,32.99,75584.53,0.1,-0.60784,0.00026,17.03054]
[1776563596645,32.99,75584.52,0.1,-0.60786,0.00026,17.03026]
[1776563600829,32.98,75585.8,0.1,-0.60754,0.00026,17.03451]
[1776563600917,32.98,75585.8,0.1,-0.60754,0.00026,17.03451]
[1776563600983,32.98,75586.07,0.1,-0.60747,0.00026,17.03539]
[1776563602688,32.98,75595.51,0.1,-0.60499,0.00026,17.06713]
[1776563604048,32.98,75600.93,0.1,-0.60357,0.00026,17.08504]
[1776563605729,32.98,75603.92,0.1,-0.60278,0.00026,17.09479]
[1776563607669,32.98,75603.92,0.1,-0.60278,0.00026,17.09479]
[1776563607767,32.98,75605.83,0.1,-0.60229,0.00026,17.10094]
[1776563613764,32.97,75607.88,0.1,-0.6018,0.00026,17.10229]
[1776563618799,32.96,75608.45,0.1,-0.60166,0.00026,17.10394]
[1776563620813,32.96,75611.46,0.1,-0.60088,0.00026,17.11358]
[1776563622820,32.96,75612.1,0.1,-0.60071,0.00026,17.1156]
[1776563622872,32.96,75611.66,0.1,-0.60083,0.00026,17.11413]
[1776563628869,32.95,75610.48,0.1,-0.60117,0.00026,17.11001]
[1776563634911,32.94,75612.35,0.1,-0.6007,0.00026,17.11576]
[1776563635612,32.94,75612.35,0.1,-0.6007,0.00026,17.11576]
[1776563635628,32.94,75612.35,0.1,-0.6007,0.00026,17.11576]
[1776563635706,32.94,75613.61,0.1,-0.60037,0.00026,17.11977]
[1776563643186,32.94,75614.34,0.1,-0.60019,0.00026,17.12192]
[1776563643189,32.93,75616.27,0.1,-0.5997,0.00026,17.12791]
[1776563646205,32.93,75616.27,0.1,-0.5997,0.00026,17.12791]
[1776563647116,32.93,75616.27,0.1,-0.59971,0.00026,17.12782]
[1776563647181,32.93,75617.57,0.1,-0.59937,0.00026,17.13187]
[1776563653038,32.92,75618.96,0.1,-0.59902,0.00026,17.13607]
[1776563659080,32.91,75620.94,0.1,-0.59852,0.00027,17.14207]
[1776563662348,32.91,75622.13,0.1,-0.59822,0.00027,17.14569]
[1776563663120,32.91,75622.13,0.1,-0.59822,0.00027,17.14569]
[1776563663212,32.91,75621.49,0.1,-0.59839,0.00027,17.14363]
[1776563666573,32.9,75621.5,0.1,-0.5984,0.00027,17.14353]
[1776563666658,32.9,75621.5,0.1,-0.5984,0.00027,17.14353]
[1776563666701,32.9,75621.5,0.1,-0.5984,0.00027,17.14353]
[1776563667150,32.9,75621.5,0.1,-0.59841,0.00027,17.14349]
[1776563668143,32.9,75628.44,0.1,-0.59657,0.00027,17.16514]
[1776563668873,32.9,75628.44,0.1,-0.59657,0.00027,17.16514]
[1776563669152,32.9,75627.28,0.1,-0.59688,0.00027,17.16154]
[1776563670677,32.9,75627.28,0.1,-0.59688,0.00027,17.16154]
[1776563671162,32.9,75627.28,0.1,-0.59688,0.00027,17.16154]
[1776563671204,32.9,75656.9,0.1,-0.58903,0.00027,17.24531]
[1776563671423,32.9,75656.9,0.1,-0.58903,0.00027,17.24531]
[1776563672108,32.9,75656.9,0.1,-0.58903,0.00027,17.24531]
[1776563672255,32.9,75656.9,0.1,-0.58903,0.00027,17.24531]
[1776563672229,32.9,75668.13,0.1,-0.58604,0.00027,17.27725]
[1776563672283,32.9,75668.13,0.1,-0.58604,0.00027,17.27725]
[1776563672849,32.9,75668.13,0.1,-0.58604,0.00027,17.27725]
[1776563673186,32.9,75668.13,0.1,-0.58604,0.00027,17.27725]
[1776563673707,32.9,75668.13,0.1,-0.58604,0.00027,17.27725]
[1776563674188,32.9,75670.21,0.1,-0.58548,0.00027,17.28304]
[1776563675196,32.9,75670.67,0.1,-0.58536,0.00027,17.28429]
[1776563675442,32.9,75670.67,0.1,-0.58536,0.00027,17.28429]
[1776563676205,32.89,75667.21,0.1,-0.58629,0.00027,17.27458]
[1776563681266,32.89,75665.89,0.1,-0.58666,0.00027,17.27073]
[1776563682296,32.89,75662.98,0.1,-0.58744,0.00027,17.26239]
[1776563687351,32.88,75661.16,0.1,-0.58795,0.00027,17.25705]
[1776563692372,32.88,75659.46,0.1,-0.58841,0.00027,17.25204]
[1776563694326,32.86,75655.91,0.1,-0.5894,0.00027,17.24143]
[1776563699381,32.86,75655.01,0.1,-0.58966,0.00027,17.23863]
[1776563704382,32.85,75655.71,0.1,-0.58948,0.00027,17.24053]
[1776563706271,32.85,75652.53,0.1,-0.59034,0.00027,17.23118]
[1776563711278,32.84,75651.0,0.1,-0.59076,0.00027,17.22652]
[1776563711969,32.84,75651.0,0.1,-0.59076,0.00027,17.22652]
[1776563712306,32.84,75649.14,0.1,-0.59126,0.00027,17.22101]
[1776563713269,32.84,75644.96,0.1,-0.59238,0.00027,17.2085]
[1776563718324,32.84,75643.96,0.1,-0.59267,0.00027,17.20536]
[1776563723354,32.83,75643.74,0.1,-0.59274,0.00027,17.20451]
[1776563728401,32.83,75642.39,0.1,-0.59311,0.00027,17.20034]
[1776563733461,32.82,75642.6,0.1,-0.5931,0.00027,17.19579]
[1776563738400,32.82,75645.72,0.1,-0.59228,0.00027,17.20502]
[1776563743423,32.82,75647.5,0.1,-0.59181,0.00027,17.21026]
[1776563748424,32.81,75648.71,0.1,-0.59149,0.00027,17.21376]
[1776563753426,32.81,75649.6,0.1,-0.59127,0.00027,17.21628]
[1776563758434,32.81,75650.93,0.1,-0.59092,0.00027,17.22013]
[1776563763492,32.8,75651.45,0.1,-0.5908,0.00027,17.22148]
[1776563768504,32.8,75649.6,0.1,-0.59131,0.00027,17.21587]
[1776563773544,32.79,75650.02,0.1,-0.59121,0.00027,17.21695]
[1776563778560,32.78,75650.27,0.1,-0.59116,0.00027,17.21752]
[1776563783583,32.78,75647.48,0.1,-0.59193,0.00027,17.20902]
[1776563788632,32.77,75647.51,0.1,-0.59193,0.00027,17.20901]
[1776563793644,32.76,75646.92,0.1,-0.59214,0.00027,17.2019]
[1776563798656,32.76,75648.04,0.1,-0.59187,0.00027,17.20501]
[1776563803675,32.75,75646.95,0.1,-0.59218,0.00027,17.20151]
[1776563808727,32.74,75646.84,0.1,-0.59223,0.00027,17.20095]
[1776563813772,32.74,75649.58,0.1,-0.59152,0.00027,17.20896]
[1776563818427,32.73,75650.55,0.1,-0.59127,0.00027,17.21168]
[1776563820989,32.73,75650.55,0.1,-0.59128,0.00027,17.21165]
[1776563821367,32.73,75650.04,0.1,-0.59142,0.00027,17.2101]
[1776563825391,32.72,75653.88,0.1,-0.5904,0.00027,17.22133]
[1776563825874,32.72,75653.88,0.1,-0.5904,0.00027,17.22133]
[1776563826359,32.72,75654.53,0.1,-0.59023,0.00027,17.22317]
[1776563831364,32.72,75654.45,0.1,-0.59026,0.00027,17.22283]
[1776563833384,32.71,75650.37,0.1,-0.59137,0.00027,17.21066]
[1776563838399,32.71,75650.84,0.1,-0.59126,0.00027,17.21192]
[1776563843410,32.7,75650.84,0.1,-0.59127,0.00027,17.21175]
[1776563848466,32.7,75651.97,0.1,-0.59099,0.00027,17.21488]
[1776563853510,32.69,75652.17,0.1,-0.59098,0.00027,17.21025]
[1776563858542,32.69,75652.86,0.1,-0.59081,0.00027,17.21213]
[1776563863575,32.68,75653.04,0.1,-0.59078,0.00027,17.2125]
[1776563868631,32.68,75653.2,0.1,-0.59075,0.00027,17.21281]
[1776563873642,32.67,75653.56,0.1,-0.59067,0.00027,17.21375]
[1776563878658,32.66,75652.29,0.1,-0.59103,0.00027,17.20975]
[1776563880917,32.66,75651.81,0.1,-0.59117,0.00027,17.20821]
[1776563881486,32.66,75647.98,0.1,-0.59221,0.00027,17.19666]
[1776563882441,32.66,75642.17,0.1,-0.59377,0.00027,17.1791]
[1776563884498,32.65,75642.46,0.1,-0.59371,0.00027,17.17983]
[1776563889520,32.65,75644.02,0.1,-0.5933,0.00027,17.18444]
[1776563891399,32.64,75644.16,0.1,-0.59328,0.00027,17.18474]
[1776563891491,32.64,75644.24,0.1,-0.59326,0.00027,17.18494]
[1776563896543,32.64,75642.17,0.1,-0.59383,0.00027,17.17848]
[1776563901549,32.63,75642.48,0.1,-0.59376,0.00027,17.1793]
[1776563906559,32.63,75642.48,0.1,-0.59378,0.00027,17.17912]
[1776563911574,32.62,75643.39,0.1,-0.59357,0.00027,17.17671]
[1776563913343,32.62,75643.77,0.1,-0.59347,0.00027,17.17784]
[1776563913392,32.62,75643.77,0.1,-0.59347,0.00027,17.17784]
[1776563913454,32.62,75643.77,0.1,-0.59347,0.00027,17.17784]
[1776563913555,32.62,75643.77,0.1,-0.59347,0.00027,17.17782]
[1776563918572,32.62,75644.11,0.1,-0.59339,0.00027,17.17875]
[1776563923617,32.62,75644.17,0.1,-0.59338,0.00027,17.17884]
[1776563925209,32.62,75644.29,0.1,-0.59335,0.00027,17.17921]
[1776563925295,32.62,75644.29,0.1,-0.59335,0.00027,17.17921]
[1776563927303,32.61,75637.25,0.1,-0.59525,0.00027,17.15759]
[1776563928520,32.61,75637.25,0.1,-0.59525,0.00027,17.15759]
[1776563928584,32.61,75637.25,0.1,-0.59525,0.00027,17.15758]
[1776563937373,32.61,75634.63,0.1,-0.59595,0.00027,17.14941]
[1776563943072,32.61,75632.53,0.1,-0.59652,0.00027,17.14282]
[1776563953229,32.61,75629.86,0.1,-0.59724,0.00027,17.13441]
[1776563957515,32.61,75625.49,0.1,-0.59842,0.00027,17.12049]
[1776563964220,32.61,75625.49,0.1,-0.59842,0.00027,17.12044]
[1776563969254,32.6,75628.33,0.1,-0.59767,0.00027,17.12938]
[1776563971000,32.6,75628.48,0.1,-0.59763,0.00027,17.12986]
[1776563971037,32.6,75628.48,0.1,-0.59763,0.00027,17.12986]
[1776563971213,32.6,75628.48,0.1,-0.59763,0.00027,17.12986]
[1776563971248,32.6,75628.48,0.1,-0.59763,0.00027,17.12986]
[1776563971268,32.6,75628.37,0.1,-0.59769,0.00027,17.12444]
[1776563973894,32.6,75630.12,0.1,-0.59722,0.00027,17.12995]
[1776563974291,32.6,75631.03,0.1,-0.59698,0.00027,17.13279]
[1776563979324,32.6,75633.51,0.1,-0.59632,0.00027,17.14047]
[1776563984359,32.6,75634.64,0.1,-0.59602,0.00027,17.14392]
[1776563989394,32.6,75635.96,0.1,-0.59568,0.00027,17.14794]
[1776563994435,32.59,75636.46,0.1,-0.59555,0.00027,17.14941]
[1776563999464,32.59,75637.18,0.1,-0.59536,0.00027,17.15157]
[1776564002485,32.59,75633.64,0.1,-0.59632,0.00027,17.14052]
[1776564004512,32.59,75630.77,0.1,-0.59709,0.00027,17.13152]
[1776564009544,32.59,75632.64,0.1,-0.59659,0.00027,17.13738]
[1776564012569,32.59,75636.33,0.1,-0.5956,0.00027,17.14887]
[1776564017601,32.59,75636.88,0.1,-0.59545,0.00027,17.15053]
[1776564022636,32.59,75637.74,0.1,-0.59523,0.00027,17.15312]
[1776564028363,32.58,75636.79,0.1,-0.59549,0.00027,17.15011]
[1776564033714,32.58,75636.05,0.1,-0.59573,0.00027,17.14263]
[1776564040860,32.58,75635.77,0.1,-0.59581,0.00027,17.14171]
[1776564043026,32.58,75636.34,0.1,-0.59566,0.00027,17.14342]
[1776564043642,32.58,75636.06,0.1,-0.59574,0.00027,17.1425]
[1776564043798,32.58,75628.09,0.1,-0.59788,0.00027,17.11748]
[1776564045026,32.58,75628.09,0.1,-0.59788,0.00027,17.11748]
[1776564045255,32.58,75626.98,0.1,-0.59818,0.00027,17.11394]
[1776564047142,32.58,75626.19,0.1,-0.59839,0.00027,17.11143]
[1776564049968,32.58,75626.19,0.1,-0.59839,0.00027,17.11143]
[1776564050053,32.58,75626.34,0.1,-0.59835,0.00027,17.11191]
[1776564051352,32.58,75615.71,0.1,-0.6012,0.00027,17.07763]
[1776564052859,32.57,75613.58,0.1,-0.60178,0.00027,17.07059]
[1776564058426,32.57,75614.49,0.1,-0.60155,0.00027,17.07343]
[1776564060491,32.57,75616.53,0.1,-0.601,0.00027,17.08006]
[1776564060501,32.57,75619.06,0.1,-0.60033,0.00027,17.08825]
[1776564064944,32.56,75615.88,0.1,-0.6012,0.00027,17.07773]
[1776564069977,32.56,75618.6,0.1,-0.60048,0.00027,17.08643]
[1776564075683,32.56,75619.2,0.1,-0.60033,0.00027,17.08827]
[1776564085196,32.55,75617.94,0.1,-0.6007,0.00027,17.08379]
[1776564085197,32.54,75619.23,0.1,-0.60036,0.00027,17.08795]
[1776564088390,32.54,75617.85,0.1,-0.60074,0.00027,17.08341]
[1776564088602,32.54,75618.7,0.1,-0.60051,0.00027,17.08614]
[1776564093904,32.54,75620.36,0.1,-0.60011,0.00027,17.08627]
[1776564100197,32.53,75620.36,0.1,-0.60014,0.00027,17.08594]
[1776564101204,32.53,75623.29,0.1,-0.59936,0.00027,17.09536]
[1776564107570,32.52,75625.46,0.1,-0.5988,0.00027,17.10204]
[1776564114297,32.51,75626.45,0.1,-0.59856,0.00027,17.10489]
[1776564120339,32.5,75627.95,0.1,-0.59818,0.00027,17.1094]
[1776564123279,32.5,75628.44,0.1,-0.59806,0.00027,17.11087]
[1776564123469,32.5,75628.44,0.1,-0.59806,0.00027,17.11087]
[1776564123568,32.5,75631.85,0.1,-0.59714,0.00027,17.12163]
[1776564124618,32.5,75641.5,0.1,-0.59455,0.00027,17.15168]
[1776564125906,32.5,75641.5,0.1,-0.59455,0.00027,17.15164]
[1776564126589,32.49,75642.02,0.1,-0.59442,0.00027,17.15319]
[1776564132729,32.49,75639.87,0.1,-0.59502,0.00027,17.14629]
[1776564135777,32.48,75635.05,0.1,-0.59634,0.00027,17.13102]
[1776564138678,32.48,75631.41,0.1,-0.59733,0.00027,17.11947]
[1776564142492,32.47,75628.54,0.1,-0.59812,0.00027,17.11023]
[1776564147527,32.47,75629.16,0.1,-0.59796,0.00027,17.11214]
[1776564148534,32.47,75625.55,0.1,-0.59893,0.00027,17.10059]
[1776564153571,32.47,75623.8,0.1,-0.59943,0.00027,17.08986]
[1776564158604,32.47,75623.1,0.1,-0.59963,0.00027,17.08751]
[1776564164646,32.46,75623.39,0.1,-0.59956,0.00027,17.08831]
[1776564170647,32.46,75625.01,0.1,-0.59914,0.00027,17.09342]
[1776564173709,32.46,75632.81,0.1,-0.59704,0.00027,17.11818]
[1776564179751,32.45,75632.71,0.1,-0.59709,0.00027,17.11765]
[1776564184786,32.45,75632.7,0.1,-0.59711,0.00027,17.11745]
[1776564189822,32.44,75632.53,0.1,-0.59717,0.00027,17.11679]
[1776564198211,32.44,75632.28,0.1,-0.59725,0.00027,17.11579]
[1776564200899,32.43,75628.78,0.1,-0.5982,0.00027,17.10459]
[1776564206952,32.43,75628.94,0.1,-0.59816,0.00027,17.10508]
[1776564212982,32.43,75629.58,0.1,-0.59804,0.00027,17.10181]
[1776564214623,32.43,75629.58,0.1,-0.59804,0.00027,17.10181]
[1776564214637,32.43,75629.58,0.1,-0.59804,0.00027,17.10181]
[1776564214646,32.43,75629.46,0.1,-0.59807,0.00027,17.10141]
[1776564214879,32.43,75629.46,0.1,-0.59807,0.00027,17.10141]
[1776564214891,32.43,75629.46,0.1,-0.59807,0.00027,17.10141]
[1776564215106,32.43,75629.46,0.1,-0.59807,0.00027,17.10141]
[1776564215120,32.43,75629.46,0.1,-0.59807,0.00027,17.10141]
[1776564215340,32.43,75629.46,0.1,-0.59807,0.00027,17.10141]
[1776564215442,32.43,75629.57,0.1,-0.59805,0.00027,17.10174]
[1776564216128,32.43,75629.57,0.1,-0.59805,0.00027,17.10174]
[1776564216281,32.43,75629.66,0.1,-0.59802,0.00027,17.10201]
[1776564217624,32.43,75629.66,0.1,-0.59802,0.00027,17.10201]
[1776564217662,32.43,75629.8,0.1,-0.59799,0.00027,17.10243]
[1776564223291,32.42,75629.79,0.1,-0.598,0.00027,17.1023]
[1776564228420,32.42,75630.29,0.1,-0.59787,0.00027,17.10378]
[1776564234483,32.42,75630.48,0.1,-0.59783,0.00027,17.10433]
[1776564239540,32.41,75630.45,0.1,-0.59785,0.00027,17.10409]
[1776564240617,32.41,75639.08,0.1,-0.59552,0.00027,17.13124]
[1776564242186,32.41,75638.51,0.1,-0.59568,0.00027,17.12941]
[1776564245207,32.41,75634.64,0.1,-0.59673,0.00027,17.11718]
[1776564250241,32.4,75634.2,0.1,-0.59686,0.00027,17.11567]
[1776564251248,32.4,75630.38,0.1,-0.5979,0.00027,17.10353]
[1776564256283,32.4,75629.42,0.1,-0.59817,0.00027,17.10038]
[1776564261320,32.4,75630.26,0.1,-0.59795,0.00027,17.10297]
[1776564266357,32.4,75630.59,0.1,-0.59787,0.00027,17.10393]
[1776564276437,32.39,75630.45,0.1,-0.59795,0.00027,17.09821]
[1776564284483,32.38,75630.33,0.1,-0.598,0.00027,17.09763]
[1776564293117,32.38,75629.9,0.1,-0.59813,0.00027,17.09613]
[1776564293452,32.38,75629.9,0.1,-0.59813,0.00027,17.09613]
[1776564293550,32.38,75629.9,0.1,-0.59814,0.00027,17.09602]
[1776564298918,32.37,75630.53,0.1,-0.59798,0.00027,17.09787]
[1776564305630,32.37,75630.1,0.1,-0.59812,0.00027,17.09633]
[1776564310665,32.36,75630.78,0.1,-0.59794,0.00027,17.09836]
[1776564311627,32.36,75630.78,0.1,-0.59794,0.00027,17.09836]
[1776564311640,32.36,75630.78,0.1,-0.59794,0.00027,17.09836]
[1776564311706,32.36,75630.75,0.1,-0.59796,0.00027,17.09824]
[1776564318721,32.36,75630.23,0.1,-0.59811,0.00027,17.09638]
[1776564319674,32.36,75630.23,0.1,-0.59811,0.00027,17.09638]
[1776564319744,32.36,75630.33,0.1,-0.59809,0.00027,17.09667]
[1776564324988,32.35,75630.33,0.1,-0.5981,0.00027,17.09659]
[1776564329982,32.35,75645.01,0.1,-0.59414,0.00027,17.14246]
[1776564330853,32.35,75645.01,0.1,-0.59414,0.00027,17.14246]
[1776564331020,32.35,75648.84,0.1,-0.59313,0.00027,17.14916]
[1776564332914,32.35,75648.84,0.1,-0.59313,0.00027,17.14916]
[1776564332935,32.35,75647.4,0.1,-0.59351,0.00027,17.14479]
[1776564334054,32.35,75643.55,0.1,-0.59456,0.00027,17.13296]
[1776564335961,32.35,75640.48,0.1,-0.59538,0.00027,17.12347]
[1776564340983,32.36,75639.05,0.1,-0.59576,0.00027,17.11913]
[1776564344016,32.36,75632.56,0.1,-0.59751,0.00027,17.09881]
[1776564344978,32.36,75629.66,0.1,-0.59829,0.00027,17.08954]
[1776564346918,32.36,75627.22,0.1,-0.59895,0.00027,17.08169]
[1776564347551,32.36,75627.22,0.1,-0.59895,0.00027,17.08169]
[1776564348061,32.36,75627.22,0.1,-0.59895,0.00027,17.08169]
[1776564348070,32.36,75625.0,0.1,-0.59955,0.00027,17.07453]
[1776564350335,32.36,75623.79,0.1,-0.59988,0.00027,17.07061]
[1776564350948,32.36,75622.34,0.1,-0.60027,0.00027,17.06589]
[1776564351958,32.36,75619.05,0.1,-0.60116,0.00027,17.05514]
[1776564352371,32.36,75619.05,0.1,-0.60116,0.00027,17.05514]
[1776564352961,32.36,75618.22,0.1,-0.60138,0.00027,17.05243]
[1776564357995,32.36,75617.65,0.1,-0.60153,0.00027,17.05061]
[1776564362025,32.36,75622.29,0.1,-0.60027,0.00027,17.06586]
[1776564362407,32.36,75622.29,0.1,-0.60027,0.00027,17.06586]
[1776564363032,32.36,75622.29,0.1,-0.60027,0.00027,17.06587]
[1776564369075,32.36,75620.61,0.1,-0.60072,0.00027,17.0604]
[1776564374110,32.36,75619.07,0.1,-0.60114,0.00027,17.05538]
[1776564379489,32.37,75619.01,0.1,-0.60115,0.00027,17.05527]
[1776564386193,32.37,75620.84,0.1,-0.60064,0.00027,17.06138]
[1776564388211,32.37,75623.79,0.1,-0.59984,0.00027,17.07102]
[1776564393243,32.37,75624.57,0.1,-0.59965,0.00027,17.06853]
[1776564398279,32.37,75626.1,0.1,-0.59924,0.00027,17.07354]
[1776564405326,32.38,75626.72,0.1,-0.59906,0.00027,17.07565]
[1776564410361,32.38,75627.52,0.1,-0.59883,0.00027,17.07831]
[1776564412375,32.38,75623.66,0.1,-0.59987,0.00027,17.06588]
[1776564417410,32.38,75622.76,0.1,-0.60011,0.00027,17.06308]
[1776564424460,32.39,75621.16,0.1,-0.60052,0.00027,17.05803]
[1776564429847,32.39,75618.9,0.1,-0.60112,0.00027,17.05074]
[1776564439917,32.4,75617.31,0.1,-0.60153,0.00027,17.04576]
[1776564445612,32.4,75616.75,0.1,-0.60167,0.00027,17.04405]
[1776564458183,32.41,75614.28,0.1,-0.60233,0.00027,17.03601]
[1776564470132,32.4,75613.46,0.1,-0.60261,0.00027,17.02786]
[1776564477836,32.4,75613.46,0.1,-0.60261,0.00027,17.02781]
[1776564483879,32.39,75612.54,0.1,-0.60286,0.00027,17.02472]
[1776564490272,32.39,75612.35,0.1,-0.60292,0.00027,17.02406]
[1776564495962,32.39,75612.0,0.1,-0.60301,0.00027,17.02287]
[1776564499249,32.39,75612.0,0.1,-0.60301,0.00027,17.02287]
[1776564499412,32.39,75612.43,0.1,-0.6029,0.00027,17.02428]
[1776564499989,32.39,75612.37,0.1,-0.60291,0.00027,17.02408]
[1776564500996,32.39,75615.86,0.1,-0.60197,0.00027,17.03565]
[1776564503012,32.39,75620.81,0.1,-0.60064,0.00027,17.05188]
[1776564506947,32.39,75622.49,0.1,-0.60019,0.00027,17.05734]
[1776564507047,32.39,75622.89,0.1,-0.60008,0.00027,17.05863]
[1776564509117,32.39,75622.89,0.1,-0.60008,0.00027,17.05862]
[1776564509240,32.39,75624.9,0.1,-0.59954,0.00027,17.06513]
[1776564510124,32.39,75624.9,0.1,-0.59954,0.00027,17.06513]
[1776564510226,32.39,75638.06,0.1,-0.59598,0.00027,17.10705]
[1776564513225,32.4,75637.36,0.1,-0.59618,0.00027,17.09993]
[1776564515265,32.4,75637.36,0.1,-0.59618,0.00027,17.09998]
[1776564525165,32.41,75636.23,0.1,-0.59644,0.00027,17.09687]
[1776564530200,32.42,75633.6,0.1,-0.59714,0.00027,17.08876]
[1776564535237,32.42,75631.74,0.1,-0.59762,0.00027,17.08305]
[1776564540273,32.43,75630.78,0.1,-0.59787,0.00027,17.08017]
[1776564545306,32.43,75629.9,0.1,-0.59809,0.00027,17.07753]
[1776564550694,32.43,75629.37,0.1,-0.59822,0.00027,17.076]
[1776564556382,32.44,75626.87,0.1,-0.59887,0.00027,17.0682]
[1776564561417,32.45,75625.97,0.1,-0.5991,0.00027,17.06549]
[1776564567459,32.45,75625.69,0.1,-0.59916,0.00027,17.0648]
[1776564573501,32.46,75624.98,0.1,-0.59936,0.00027,17.05763]
[1776564579544,32.46,75624.83,0.1,-0.59938,0.00027,17.05736]
[1776564584577,32.47,75624.61,0.1,-0.59943,0.00027,17.0568]
[1776564586200,32.47,75624.27,0.1,-0.59951,0.00027,17.05573]
[1776564586878,32.47,75624.37,0.1,-0.59948,0.00027,17.05613]
[1776564596297,32.48,75623.89,0.1,-0.59959,0.00027,17.05482]
[1776564596398,32.48,75616.83,0.1,-0.60149,0.00027,17.03188]
[1776564597670,32.48,75621.83,0.1,-0.60014,0.00027,17.04817]
[1776564598881,32.48,75621.83,0.1,-0.60014,0.00027,17.04817]
[1776564600404,32.48,75623.4,0.1,-0.59972,0.00027,17.05328]
[1776564600760,32.48,75626.58,0.1,-0.59886,0.00027,17.06356]
[1776564601863,32.48,75626.58,0.1,-0.59886,0.00027,17.06356]
[1776564601989,32.48,75626.58,0.1,-0.59886,0.00027,17.06356]
[1776564603840,32.48,75625.65,0.1,-0.5991,0.00027,17.06063]
[1776564609754,32.49,75623.63,0.1,-0.59963,0.00027,17.05433]
[1776564610629,32.49,75623.63,0.1,-0.59963,0.00027,17.05433]
[1776564611123,32.49,75612.0,0.1,-0.60276,0.00027,17.01627]
[1776564612847,32.49,75612.0,0.1,-0.60276,0.00027,17.01626]
[1776564613113,32.49,75613.7,0.1,-0.6023,0.00027,17.02188]
[1776564615030,32.49,75617.03,0.1,-0.60141,0.00027,17.03284]
[1776564621055,32.49,75618.75,0.1,-0.60095,0.00027,17.03844]
[1776564621094,32.49,75625.2,0.1,-0.59921,0.00027,17.05936]
[1776564626152,32.49,75625.2,0.1,-0.59921,0.00027,17.05938]
[1776564631208,32.49,75627.53,0.1,-0.59858,0.00027,17.06686]
[1776564635541,32.49,75627.92,0.1,-0.5985,0.00027,17.06303]
[1776564635588,32.49,75627.92,0.1,-0.5985,0.00027,17.06303]
[1776564635595,32.49,75627.92,0.1,-0.5985,0.00027,17.06303]
[1776564635649,32.49,75627.92,0.1,-0.5985,0.00027,17.06303]
[1776564635936,32.49,75627.92,0.1,-0.5985,0.00027,17.06303]
[1776564639966,32.49,75631.38,0.1,-0.59756,0.00027,17.07405]
[1776564645003,32.49,75632.52,0.1,-0.59726,0.00027,17.07765]
[1776564646739,32.49,75632.52,0.1,-0.59726,0.00027,17.07765]
[1776564646923,32.49,75632.52,0.1,-0.59726,0.00027,17.07765]
[1776564657837,32.49,75633.4,0.1,-0.59702,0.00027,17.08042]
[1776564664134,32.49,75633.79,0.1,-0.59692,0.00027,17.08163]
[1776564670179,32.49,75634.32,0.1,-0.59677,0.00027,17.08329]
[1776564671240,32.49,75634.32,0.1,-0.59677,0.00027,17.08329]
[1776564676958,32.49,75633.38,0.1,-0.59703,0.00027,17.08034]
[1776564677228,32.49,75632.45,0.1,-0.59728,0.00027,17.07741]
[1776564682263,32.49,75631.71,0.1,-0.59748,0.00027,17.07508]
[1776564688386,32.48,75631.68,0.1,-0.59749,0.00027,17.07489]
[1776564694348,32.48,75633.14,0.1,-0.59714,0.00027,17.07424]
[1776564699329,32.48,75633.54,0.1,-0.59704,0.00027,17.07548]
[1776564699520,32.48,75633.81,0.1,-0.59697,0.00027,17.07628]
[1776564701398,32.48,75626.5,0.1,-0.59895,0.00027,17.053]
[1776564705426,32.48,75629.9,0.1,-0.59803,0.00027,17.06385]
[1776564709455,32.48,75633.17,0.1,-0.59715,0.00027,17.07421]
[1776564714500,32.48,75633.22,0.1,-0.59713,0.00027,17.0744]
[1776564715679,32.48,75633.38,0.1,-0.59709,0.00027,17.07494]
[1776564716503,32.48,75636.61,0.1,-0.59621,0.00027,17.0851]
[1776564721506,32.48,75638.54,0.1,-0.59569,0.00027,17.09113]
[1776564726509,32.48,75636.94,0.1,-0.59612,0.00027,17.08613]
[1776564729653,32.48,75633.94,0.1,-0.59693,0.00027,17.0767]
[1776564735637,32.48,75631.65,0.1,-0.59755,0.00027,17.06946]
[1776564740671,32.48,75630.37,0.1,-0.5979,0.00027,17.06539]
[1776564746713,32.48,75628.9,0.1,-0.5983,0.00027,17.06072]
[1776564752110,32.48,75627.59,0.1,-0.59868,0.00027,17.05145]
[1776564759806,32.48,75627.59,0.1,-0.59868,0.00027,17.05144]
[1776564765849,32.48,75624.95,0.1,-0.59939,0.00027,17.04294]
[1776564770884,32.48,75628.01,0.1,-0.59857,0.00027,17.05273]
[1776564777933,32.47,75626.95,0.1,-0.59887,0.00027,17.04922]
[1776564782968,32.47,75625.72,0.1,-0.59921,0.00027,17.04519]
[1776564792499,32.47,75625.72,0.1,-0.59921,0.00027,17.04519]
[1776564792642,32.47,75625.72,0.1,-0.59921,0.00027,17.04519]
[1776564792501,32.47,75625.38,0.1,-0.59931,0.00027,17.04393]
[1776564793402,32.47,75625.38,0.1,-0.59931,0.00027,17.04393]
[1776564793479,32.47,75625.38,0.1,-0.59931,0.00027,17.04393]
[1776564793580,32.46,75624.28,0.1,-0.59961,0.00027,17.04036]
[1776564794179,32.46,75624.28,0.1,-0.59961,0.00027,17.04036]
[1776564794236,32.46,75624.28,0.1,-0.59961,0.00027,17.04036]
[1776564794506,32.46,75624.28,0.1,-0.59961,0.00027,17.04036]
[1776564794582,32.46,75624.28,0.1,-0.59961,0.00027,17.04036]
[1776564794608,32.46,75624.28,0.1,-0.59961,0.00027,17.04035]
[1776564795315,32.46,75624.28,0.1,-0.59961,0.00027,17.04035]
[1776564795343,32.46,75624.28,0.1,-0.59961,0.00027,17.04035]
[1776564795417,32.46,75624.28,0.1,-0.59961,0.00027,17.04033]
[1776564796804,32.46,75624.28,0.1,-0.59961,0.00027,17.04033]
[1776564796842,32.46,75624.28,0.1,-0.59961,0.00027,17.04033]
[1776564797220,32.46,75624.28,0.1,-0.59961,0.00027,17.04033]
[1776564797260,32.46,75624.28,0.1,-0.59961,0.00027,17.04033]
[1776564797436,32.46,75624.28,0.1,-0.59961,0.00027,17.04033]
[1776564797467,32.46,75624.28,0.1,-0.59961,0.00027,17.04033]
[1776564797538,32.46,75624.28,0.1,-0.59962,0.00027,17.0403]
[1776564798326,32.46,75624.28,0.1,-0.59962,0.00027,17.0403]
[1776564798367,32.46,75624.28,0.1,-0.59962,0.00027,17.0403]
[1776564798377,32.46,75624.28,0.1,-0.59962,0.00027,17.04029]
[1776564799303,32.46,75624.28,0.1,-0.59962,0.00027,17.04029]
[1776564801303,32.46,75624.28,0.1,-0.59962,0.00027,17.04026]
[1776564808828,32.46,75624.44,0.1,-0.59958,0.00027,17.04069]
[1776564809574,32.46,75625.64,0.1,-0.59927,0.00027,17.0445]
[1776564814584,32.46,75627.61,0.1,-0.59877,0.00027,17.04568]
[1776564819607,32.45,75628.77,0.1,-0.59846,0.00027,17.04932]
[1776564824653,32.45,75628.77,0.1,-0.59847,0.00027,17.04925]
[1776564829673,32.45,75630.91,0.1,-0.5979,0.00027,17.05601]
[1776564834700,32.45,75631.67,0.1,-0.5977,0.00027,17.05835]
[1776564839761,32.45,75632.19,0.1,-0.59757,0.00027,17.0599]
[1776564844784,32.44,75632.31,0.1,-0.59754,0.00027,17.06019]
[1776564849835,32.44,75632.91,0.1,-0.59739,0.00027,17.06199]
[1776564854845,32.43,75633.25,0.1,-0.59731,0.00027,17.06287]
[1776564859893,32.43,75633.25,0.1,-0.59733,0.00027,17.06267]
[1776564864969,32.42,75633.86,0.1,-0.59719,0.00027,17.06441]
[1776564870027,32.42,75634.46,0.1,-0.59704,0.00027,17.0661]
[1776564875052,32.41,75634.78,0.1,-0.597,0.00027,17.06185]
[1776564880111,32.41,75635.19,0.1,-0.5969,0.00027,17.06303]
[1776564883497,32.41,75635.1,0.1,-0.59693,0.00027,17.06267]
[1776564883684,32.41,75635.1,0.1,-0.59693,0.00027,17.06267]
[1776564883699,32.41,75652.25,0.1,-0.59228,0.00027,17.11564]
[1776564883783,32.41,75652.25,0.1,-0.59228,0.00027,17.11564]
[1776564883833,32.41,75652.25,0.1,-0.59228,0.00027,17.11564]
[1776564884185,32.41,75652.25,0.1,-0.59228,0.00027,17.11564]
[1776564884762,32.41,75657.42,0.1,-0.59087,0.00027,17.13118]
[1776564885634,32.41,75657.42,0.1,-0.59087,0.00027,17.13118]
[1776564885678,32.41,75657.42,0.1,-0.59087,0.00027,17.13118]
[1776564885691,32.41,75657.18,0.1,-0.59094,0.00027,17.13045]
[1776564888707,32.4,75657.12,0.1,-0.59096,0.00027,17.13024]
[1776564889711,32.4,75657.4,0.1,-0.59088,0.00027,17.13105]
[1776564894748,32.4,75658.02,0.1,-0.59072,0.00027,17.13281]
[1776564900698,32.4,75657.92,0.1,-0.59076,0.00027,17.13243]
[1776564902803,32.4,75662.75,0.1,-0.58945,0.00027,17.14668]
[1776564903314,32.4,75662.75,0.1,-0.58945,0.00027,17.14668]
[1776564903358,32.4,75662.75,0.1,-0.58945,0.00027,17.14668]
[1776564903444,32.4,75662.75,0.1,-0.58945,0.00027,17.14668]
[1776564903561,32.4,75662.75,0.1,-0.58945,0.00027,17.14668]
[1776564903629,32.4,75662.75,0.1,-0.58945,0.00027,17.14668]
[1776564903762,32.4,75662.75,0.1,-0.58945,0.00027,17.14668]
[1776564903813,32.4,75664.28,0.1,-0.58903,0.00027,17.15115]
[1776564904819,32.39,75670.82,0.1,-0.58726,0.00027,17.17011]
[1776564905315,32.39,75670.82,0.1,-0.58726,0.00027,17.17011]
[1776564905825,32.39,75671.61,0.1,-0.58704,0.00027,17.17235]
[1776564907844,32.39,75674.65,0.1,-0.58621,0.00027,17.18105]
[1776564911867,32.4,75677.82,0.1,-0.58533,0.00027,17.19022]
[1776564913233,32.4,75680.95,0.1,-0.58447,0.00027,17.19906]
[1776564918915,32.42,75682.2,0.1,-0.58409,0.00027,17.20287]
[1776564923950,32.43,75684.89,0.1,-0.58333,0.00027,17.21062]
[1776564929993,32.44,75685.35,0.1,-0.58316,0.00027,17.21225]
[1776564932011,32.45,75682.19,0.1,-0.58404,0.00027,17.19857]
[1776564934548,32.45,75682.24,0.1,-0.58402,0.00027,17.19877]
[1776564934632,32.45,75682.24,0.1,-0.58402,0.00027,17.19877]
[1776564935811,32.45,75690.25,0.1,-0.58183,0.00027,17.22083]
[1776564937062,32.45,75691.89,0.1,-0.58138,0.00027,17.22521]
[1776564937133,32.45,75691.94,0.1,-0.58137,0.00027,17.22535]
[1776564943447,32.43,75687.78,0.1,-0.58254,0.00027,17.21371]
[1776564950139,32.42,75686.41,0.1,-0.58295,0.00027,17.20961]
[1776564955174,32.41,75688.37,0.1,-0.58244,0.00027,17.21476]
[1776564959205,32.4,75682.54,0.1,-0.58406,0.00027,17.19849]
[1776564964368,32.4,75680.24,0.1,-0.5847,0.00027,17.19187]
[1776564967060,32.39,75675.47,0.1,-0.58601,0.00027,17.17834]
[1776564967807,32.39,75669.91,0.1,-0.58754,0.00027,17.16235]
[1776564971370,32.39,75667.81,0.1,-0.58811,0.00027,17.15631]
[1776564971640,32.39,75666.37,0.1,-0.5885,0.00027,17.15215]
[1776564972716,32.39,75666.37,0.1,-0.5885,0.00027,17.15215]
[1776564972817,32.4,75666.37,0.1,-0.58849,0.00027,17.15217]
[1776564973855,32.4,75653.9,0.1,-0.59188,0.00027,17.11526]
[1776564974887,32.4,75653.75,0.1,-0.59193,0.00027,17.11478]
[1776564977894,32.39,75653.17,0.1,-0.59209,0.00027,17.11297]
[1776564980768,32.39,75653.06,0.1,-0.59213,0.00027,17.11253]
[1776564986395,32.39,75652.97,0.1,-0.59217,0.00027,17.11211]
[1776564993799,32.38,75648.74,0.1,-0.59337,0.00027,17.09396]
[1776564999986,32.38,75648.74,0.1,-0.59338,0.00027,17.0939]
[1776565003869,32.37,75645.35,0.1,-0.59432,0.00027,17.08327]
[1776565009557,32.37,75644.62,0.1,-0.59453,0.00027,17.08088]
[1776565022644,32.35,75644.25,0.1,-0.59467,0.00027,17.07937]
[1776565030706,32.35,75643.86,0.1,-0.59479,0.00027,17.07796]
[1776565036749,32.34,75643.55,0.1,-0.59488,0.00027,17.0769]
[1776565036799,32.34,75646.48,0.1,-0.59409,0.00027,17.08591]
[1776565042788,32.34,75647.35,0.1,-0.59387,0.00027,17.08841]
[1776565047822,32.33,75647.5,0.1,-0.59384,0.00027,17.08872]
[1776565053867,32.33,75647.88,0.1,-0.59379,0.00027,17.08463]
[1776565058901,32.32,75649.82,0.1,-0.59327,0.00027,17.09043]
[1776565064943,32.32,75651.2,0.1,-0.59291,0.00027,17.09445]
[1776565069978,32.31,75651.27,0.1,-0.59291,0.00027,17.0945]
[1776565070986,32.31,75655.88,0.1,-0.59165,0.00027,17.10846]
[1776565078035,32.31,75655.93,0.1,-0.59165,0.00027,17.10851]
[1776565079337,32.31,75655.93,0.1,-0.59165,0.00027,17.10851]
[1776565079636,32.31,75655.93,0.1,-0.59165,0.00027,17.10851]
[1776565079669,32.31,75655.93,0.1,-0.59165,0.00027,17.10851]
[1776565079674,32.31,75659.93,0.1,-0.59056,0.00027,17.12049]
[1776565081693,32.31,75664.72,0.1,-0.58925,0.00027,17.13469]
[1776565083544,32.31,75665.65,0.1,-0.58899,0.00027,17.13746]
[1776565083977,32.31,75665.41,0.1,-0.58905,0.00027,17.13685]
[1776565088017,32.32,75672.23,0.1,-0.58716,0.00027,17.15688]
[1776565090801,32.32,75673.57,0.1,-0.58679,0.00027,17.16084]
[1776565090863,32.32,75673.57,0.1,-0.58679,0.00027,17.16084]
[1776565090900,32.32,75673.57,0.1,-0.58679,0.00027,17.16084]
[1776565090958,32.32,75673.57,0.1,-0.58679,0.00027,17.16084]
[1776565091024,32.33,75674.49,0.1,-0.58653,0.00027,17.16353]
[1776565091101,32.33,75674.49,0.1,-0.58653,0.00027,17.16353]
[1776565091144,32.33,75674.49,0.1,-0.58653,0.00027,17.16353]
[1776565091310,32.33,75674.49,0.1,-0.58653,0.00027,17.16353]
[1776565091790,32.33,75674.49,0.1,-0.58653,0.00027,17.16353]
[1776565091891,32.33,75679.9,0.1,-0.58504,0.00027,17.17895]
[1776565092264,32.33,75683.08,0.1,-0.58417,0.00027,17.18786]
[1776565094883,32.34,75685.22,0.1,-0.58357,0.00027,17.19402]
[1776565100192,32.35,75685.82,0.1,-0.58337,0.00027,17.19602]
[1776565105226,32.36,75686.61,0.1,-0.58311,0.00027,17.19853]
[1776565110262,32.37,75688.18,0.1,-0.58265,0.00027,17.20318]
[1776565116306,32.39,75688.73,0.1,-0.58248,0.00027,17.20002]
[1776565121380,32.4,75689.45,0.1,-0.58226,0.00027,17.20224]
[1776565122001,32.41,75676.42,0.1,-0.5858,0.00027,17.16613]
[1776565122977,32.41,75667.83,0.1,-0.58814,0.00027,17.14154]
[1776565125036,32.41,75673.4,0.1,-0.58662,0.00027,17.15764]
[1776565125845,32.41,75673.4,0.1,-0.58662,0.00027,17.15764]
[1776565126064,32.41,75675.22,0.1,-0.58611,0.00027,17.16287]
[1776565131075,32.42,75676.33,0.1,-0.58579,0.00027,17.16619]
[1776565136076,32.42,75676.33,0.1,-0.58577,0.00027,17.16638]
[1776565138044,32.43,75679.68,0.1,-0.58485,0.00027,17.17593]
[1776565143049,32.43,75681.67,0.1,-0.58429,0.00027,17.18161]
[1776565148083,32.44,75682.87,0.1,-0.58394,0.00027,17.18516]
[1776565153119,32.45,75682.87,0.1,-0.58392,0.00027,17.18534]
[1776565155085,32.45,75686.47,0.1,-0.58293,0.00027,17.19535]
[1776565160121,32.46,75687.62,0.1,-0.58259,0.00027,17.19872]
[1776565162866,32.46,75687.67,0.1,-0.58257,0.00027,17.19896]
[1776565163005,32.47,75687.64,0.1,-0.58257,0.00027,17.19893]
[1776565168092,32.47,75688.11,0.1,-0.58242,0.00027,17.20042]
[1776565171045,32.48,75679.66,0.1,-0.58473,0.00027,17.17224]
[1776565172050,32.48,75675.32,0.1,-0.58591,0.00027,17.16007]
[1776565176351,32.49,75673.44,0.1,-0.5864,0.00027,17.15488]
[1776565177064,32.49,75672.41,0.1,-0.58668,0.00027,17.15199]
[1776565182103,32.5,75671.24,0.1,-0.58698,0.00027,17.14877]
[1776565187151,32.5,75671.24,0.1,-0.58696,0.00027,17.14896]
[1776565190030,32.51,75667.94,0.1,-0.58785,0.00027,17.13957]
[1776565192114,32.51,75672.02,0.1,-0.58674,0.00027,17.15133]
[1776565197142,32.51,75671.26,0.1,-0.58693,0.00027,17.14929]
[1776565200133,32.52,75678.36,0.1,-0.58498,0.00027,17.16951]
[1776565200473,32.52,75678.36,0.1,-0.58498,0.00027,17.16951]
[1776565201044,32.52,75681.13,0.1,-0.58423,0.00027,17.17728]
[1776565203110,32.52,75686.54,0.1,-0.58274,0.00027,17.19228]
[1776565208112,32.51,75686.93,0.1,-0.58266,0.00027,17.19315]
[1776565213167,32.5,75687.48,0.1,-0.58254,0.00027,17.19436]
[1776565218179,32.49,75687.7,0.1,-0.58251,0.00027,17.19472]
[1776565222181,32.49,75691.21,0.1,-0.58157,0.00027,17.20407]
[1776565227199,32.47,75691.42,0.1,-0.58154,0.00027,17.20439]
[1776565232211,32.46,75691.19,0.1,-0.58165,0.00027,17.19846]
[1776565232631,32.46,75691.19,0.1,-0.58165,0.00027,17.19846]
[1776565232642,32.46,75691.19,0.1,-0.58165,0.00027,17.19846]
[1776565232741,32.46,75691.19,0.1,-0.58165,0.00027,17.19846]
[1776565232743,32.46,75691.19,0.1,-0.58165,0.00027,17.19846]
[1776565232888,32.46,75691.19,0.1,-0.58165,0.00027,17.19846]
[1776565232997,32.46,75691.19,0.1,-0.58165,0.00027,17.19846]
[1776565233047,32.46,75691.19,0.1,-0.58165,0.00027,17.19846]
[1776565233148,32.46,75693.75,0.1,-0.58096,0.00027,17.20531]
[1776565233468,32.46,75693.75,0.1,-0.58096,0.00027,17.20531]
[1776565233510,32.46,75693.75,0.1,-0.58096,0.00027,17.20531]
[1776565233780,32.46,75693.75,0.1,-0.58096,0.00027,17.20531]
[1776565233822,32.46,75693.75,0.1,-0.58096,0.00027,17.20531]
[1776565233976,32.46,75693.75,0.1,-0.58096,0.00027,17.20531]
[1776565234045,32.46,75693.75,0.1,-0.58096,0.00027,17.20531]
[1776565234084,32.46,75693.75,0.1,-0.58096,0.00027,17.20531]
[1776565234167,32.46,75693.75,0.1,-0.58096,0.00027,17.20531]
[1776565234131,32.46,75693.75,0.1,-0.58097,0.00027,17.20526]
[1776565234392,32.46,75693.75,0.1,-0.58097,0.00027,17.20526]
[1776565234442,32.46,75693.75,0.1,-0.58097,0.00027,17.20526]
[1776565234601,32.46,75693.75,0.1,-0.58097,0.00027,17.20526]
[1776565234687,32.46,75693.75,0.1,-0.58097,0.00027,17.20526]
[1776565234858,32.46,75693.75,0.1,-0.58097,0.00027,17.20526]
[1776565234932,32.46,75693.75,0.1,-0.58097,0.00027,17.20526]
[1776565235161,32.46,75693.75,0.1,-0.58097,0.00027,17.20526]
[1776565235003,32.46,75694.66,0.1,-0.58072,0.00027,17.20766]
[1776565235236,32.46,75694.66,0.1,-0.58072,0.00027,17.20766]
[1776565235300,32.46,75694.66,0.1,-0.58072,0.00027,17.20766]
[1776565235355,32.46,75694.66,0.1,-0.58072,0.00027,17.20766]
[1776565235369,32.46,75694.66,0.1,-0.58072,0.00027,17.20766]
[1776565236147,32.46,75694.66,0.1,-0.58073,0.00027,17.2076]
[1776565236241,32.46,75694.66,0.1,-0.58073,0.00027,17.2076]
[1776565237155,32.45,75695.78,0.1,-0.58043,0.00027,17.21055]
[1776565242187,32.44,75697.73,0.1,-0.57992,0.00027,17.21549]
[1776565248799,32.44,75698.04,0.1,-0.57986,0.00027,17.21612]
[1776565250243,32.43,75694.64,0.1,-0.58081,0.00027,17.20684]
[1776565255636,32.42,75694.76,0.1,-0.5808,0.00027,17.20694]
[1776565258810,32.41,75707.76,0.1,-0.57726,0.00027,17.24106]
[1776565260111,32.41,75705.09,0.1,-0.578,0.00027,17.23404]
[1776565261790,32.41,75701.8,0.1,-0.57891,0.00027,17.22538]
[1776565263340,32.4,75698.85,0.1,-0.57973,0.00027,17.21749]
[1776565269423,32.39,75698.28,0.1,-0.5799,0.00027,17.21579]
[1776565271724,32.39,75703.86,0.1,-0.5784,0.00027,17.23032]
[1776565277432,32.37,75703.6,0.1,-0.5785,0.00027,17.22933]
[1776565282468,32.36,75702.72,0.1,-0.57878,0.00027,17.22674]
[1776565287539,32.35,75703.58,0.1,-0.57857,0.00027,17.2287]
[1776565293545,32.33,75702.11,0.1,-0.57904,0.00027,17.21942]
[1776565295083,32.33,75698.38,0.1,-0.58008,0.00027,17.20939]
[1776565301132,32.32,75696.79,0.1,-0.58054,0.00027,17.20491]
[1776565306636,32.3,75695.72,0.1,-0.58088,0.00027,17.20164]
[1776565310665,32.29,75691.3,0.1,-0.58212,0.00027,17.18941]
[1776565316062,32.28,75691.96,0.1,-0.58197,0.00027,17.19091]
[1776565321744,32.27,75688.56,0.1,-0.58293,0.00027,17.18132]
[1776565324161,32.27,75688.99,0.1,-0.58282,0.00027,17.18246]
[1776565324241,32.27,75688.99,0.1,-0.58282,0.00027,17.18246]
[1776565324241,32.26,75689.32,0.1,-0.58274,0.00027,17.18328]
[1776565329800,32.26,75688.4,0.1,-0.58301,0.00027,17.18054]
[1776565332894,32.25,75687.79,0.1,-0.58319,0.00027,17.17877]
[1776565332926,32.25,75687.8,0.1,-0.58319,0.00027,17.17876]
[1776565336203,32.25,75683.4,0.1,-0.58442,0.00027,17.16634]
[1776565338339,32.24,75683.82,0.1,-0.58431,0.00027,17.16748]
[1776565338427,32.24,75683.82,0.1,-0.58431,0.00027,17.16748]
[1776565340313,32.24,75678.84,0.1,-0.58569,0.00027,17.15332]
[1776565340975,32.24,75678.84,0.1,-0.58569,0.00027,17.15332]
[1776565341185,32.24,75677.39,0.1,-0.58609,0.00027,17.14915]
[1776565342279,32.24,75673.89,0.1,-0.58705,0.00027,17.13908]
[1776565343459,32.24,75673.03,0.1,-0.58729,0.00027,17.13658]
[1776565343899,32.24,75673.03,0.1,-0.58729,0.00027,17.13658]
[1776565347927,32.24,75669.93,0.1,-0.58812,0.00027,17.1278]
[1776565352929,32.25,75668.16,0.1,-0.58861,0.00027,17.11775]
[1776565359253,32.26,75665.64,0.1,-0.58927,0.00027,17.11066]
[1776565360017,32.26,75674.36,0.1,-0.58687,0.00027,17.13609]
[1776565365050,32.27,75676.34,0.1,-0.5863,0.00027,17.14207]
[1776565366094,32.28,75681.61,0.1,-0.58485,0.00027,17.15707]
[1776565372100,32.29,75683.68,0.1,-0.58424,0.00027,17.16321]
[1776565379985,32.3,75684.14,0.1,-0.58409,0.00027,17.16471]
[1776565385190,32.31,75683.74,0.1,-0.58416,0.00027,17.16403]
[1776565390231,32.32,75682.45,0.1,-0.58449,0.00027,17.16062]
[1776565397275,32.33,75684.22,0.1,-0.58398,0.00027,17.16582]
[1776565398284,32.33,75681.27,0.1,-0.58478,0.00027,17.1576]
[1776565399290,32.33,75670.77,0.1,-0.58765,0.00027,17.1277]
[1776565400296,32.33,75669.75,0.1,-0.58793,0.00027,17.12475]
[1776565405332,32.34,75668.13,0.1,-0.58837,0.00027,17.12011]
[1776565407345,32.34,75664.09,0.1,-0.58947,0.00027,17.10829]
[1776565412380,32.34,75664.34,0.1,-0.58943,0.00027,17.10399]
[1776565416495,32.34,75664.34,0.1,-0.58943,0.00027,17.10399]
[1776565416578,32.34,75664.34,0.1,-0.58943,0.00027,17.10399]
[1776565416617,32.34,75661.84,0.1,-0.5901,0.00027,17.09665]
[1776565421788,32.34,75661.84,0.1,-0.5901,0.00027,17.09669]
[1776565425824,32.34,75661.22,0.1,-0.59027,0.00027,17.09489]
[1776565425886,32.34,75661.22,0.1,-0.59027,0.00027,17.09489]
[1776565425988,32.34,75657.85,0.1,-0.59119,0.00027,17.08485]
[1776565428580,32.34,75656.2,0.1,-0.59163,0.00027,17.07991]
[1776565428846,32.34,75653.49,0.1,-0.59237,0.00027,17.07174]
[1776565430766,32.34,75653.49,0.1,-0.59237,0.00027,17.07175]
[1776565430847,32.34,75653.49,0.1,-0.59237,0.00027,17.07175]
[1776565430925,32.34,75653.49,0.1,-0.59237,0.00027,17.07175]
[1776565431228,32.35,75652.77,0.1,-0.59257,0.00027,17.06959]
[1776565432207,32.34,75634.6,0.1,-0.59752,0.00027,17.01308]
[1776565433693,32.34,75634.6,0.1,-0.59752,0.00027,17.01308]
[1776565434019,32.34,75634.6,0.1,-0.59752,0.00027,17.01308]
[1776565434189,32.34,75632.91,0.1,-0.59798,0.00027,17.00768]
[1776565436909,32.34,75621.28,0.1,-0.60115,0.00027,16.96996]
[1776565438189,32.34,75621.28,0.1,-0.60115,0.00027,16.96996]
[1776565438252,32.34,75616.87,0.1,-0.60235,0.00027,16.95534]
[1776565442387,32.34,75611.56,0.1,-0.6038,0.00027,16.93753]
[1776565448206,32.34,75611.32,0.1,-0.60387,0.00027,16.93666]
[1776565448220,32.34,75611.32,0.1,-0.60387,0.00027,16.93666]
[1776565450284,32.34,75610.22,0.1,-0.60417,0.00027,16.93292]
[1776565450287,32.33,75599.78,0.1,-0.607,0.00027,16.89726]
[1776565454148,32.33,75600.27,0.1,-0.60687,0.00027,16.89893]
[1776565454239,32.33,75597.96,0.1,-0.6075,0.00027,16.89087]
[1776565457202,32.33,75593.44,0.1,-0.60873,0.00027,16.87507]
[1776565461758,32.33,75589.91,0.1,-0.60969,0.00027,16.86259]
[1776565467123,32.33,75587.72,0.1,-0.61029,0.00027,16.85476]
[1776565469886,32.33,75585.52,0.1,-0.61088,0.00027,16.84691]
[1776565469989,32.33,75585.52,0.1,-0.61088,0.00027,16.84691]
[1776565470063,32.33,75574.96,0.1,-0.61373,0.00027,16.80885]
[1776565471967,32.33,75574.96,0.1,-0.61373,0.00027,16.80884]
[1776565472274,32.33,75561.65,0.1,-0.61734,0.00027,16.75456]
[1776565475370,32.33,75564.5,0.1,-0.61657,0.00027,16.76532]
[1776565478635,32.33,75564.33,0.1,-0.61661,0.00027,16.76474]
[1776565478676,32.33,75564.33,0.1,-0.61661,0.00027,16.76474]
[1776565478764,32.33,75564.33,0.1,-0.61661,0.00027,16.76474]
[1776565478796,32.33,75564.33,0.1,-0.61661,0.00027,16.76474]
[1776565478903,32.33,75564.33,0.1,-0.61661,0.00027,16.76474]
[1776565479067,32.33,75564.33,0.1,-0.61661,0.00027,16.76474]
[1776565479161,32.33,75564.33,0.1,-0.61661,0.00027,16.76474]
[1776565479366,32.33,75564.33,0.1,-0.61661,0.00027,16.76474]
[1776565479426,32.33,75564.33,0.1,-0.61661,0.00027,16.76474]
[1776565479241,32.33,75552.6,0.1,-0.61976,0.00027,16.72055]
[1776565479512,32.33,75552.6,0.1,-0.61976,0.00027,16.72055]
[1776565479953,32.33,75545.89,0.1,-0.62155,0.00027,16.69487]
[1776565481524,32.33,75545.89,0.1,-0.62155,0.00027,16.69487]
[1776565481871,32.34,75545.51,0.1,-0.62163,0.00027,16.6938]
[1776565485450,32.35,75544.88,0.1,-0.62176,0.00027,16.69187]
[1776565485681,32.35,75544.88,0.1,-0.62176,0.00027,16.69187]
[1776565486240,32.35,75544.88,0.1,-0.62176,0.00027,16.69187]
[1776565486245,32.35,75544.88,0.1,-0.62176,0.00027,16.69187]
[1776565486311,32.35,75531.57,0.1,-0.62532,0.00027,16.63976]
[1776565486611,32.35,75531.57,0.1,-0.62532,0.00027,16.63976]
[1776565486751,32.35,75531.57,0.1,-0.62532,0.00027,16.63976]
[1776565487017,32.35,75531.57,0.1,-0.62532,0.00027,16.63976]
[1776565487217,32.35,75531.57,0.1,-0.62532,0.00027,16.63976]
[1776565487383,32.35,75531.57,0.1,-0.62532,0.00027,16.63976]
[1776565487435,32.35,75508.32,0.1,-0.63151,0.00027,16.54565]
[1776565487525,32.35,75508.32,0.1,-0.63151,0.00027,16.54565]
[1776565488080,32.35,75508.32,0.1,-0.63151,0.00027,16.54565]
[1776565488258,32.35,75508.32,0.1,-0.63151,0.00027,16.54565]
[1776565488359,32.35,75496.59,0.1,-0.63462,0.00026,16.49667]
[1776565489935,32.35,75497.76,0.1,-0.63433,0.00027,16.50126]
[1776565491090,32.35,75497.76,0.1,-0.63433,0.00027,16.50126]
[1776565491171,32.34,75496.88,0.1,-0.63457,0.00026,16.4974]
[1776565493964,32.33,75493.44,0.1,-0.63552,0.00026,16.48228]
[1776565494967,32.33,75495.88,0.1,-0.63488,0.00027,16.4926]
[1776565495974,32.33,75498.82,0.1,-0.6341,0.00027,16.50499]
[1776565498123,32.33,75498.44,0.1,-0.6342,0.00027,16.50335]
[1776565498174,32.33,75500.95,0.1,-0.63354,0.00027,16.51389]
[1776565500771,32.33,75498.74,0.1,-0.63412,0.00027,16.50458]
[1776565501000,32.33,75498.74,0.1,-0.63412,0.00027,16.50458]
[1776565501120,32.33,75498.74,0.1,-0.63412,0.00027,16.50458]
[1776565501191,32.33,75498.74,0.1,-0.63412,0.00027,16.50458]
[1776565501273,32.33,75498.74,0.1,-0.63412,0.00027,16.50458]
[1776565501275,32.33,75495.74,0.1,-0.63492,0.00027,16.4919]
[1776565501568,32.33,75495.74,0.1,-0.63492,0.00027,16.4919]
[1776565502189,32.33,75495.74,0.1,-0.63492,0.00027,16.4919]
[1776565502231,32.33,75489.44,0.1,-0.63659,0.00026,16.46508]
[1776565505207,32.33,75487.51,0.1,-0.6371,0.00026,16.45683]
[1776565505231,32.33,75482.82,0.1,-0.63834,0.00026,16.43664]
[1776565505640,32.33,75482.82,0.1,-0.63834,0.00026,16.43664]
[1776565506053,32.33,75482.82,0.1,-0.63834,0.00026,16.43666]
[1776565509125,32.33,75482.29,0.1,-0.63848,0.00026,16.43441]
[1776565509133,32.33,75482.29,0.1,-0.63848,0.00026,16.43441]
[1776565509235,32.33,75483.87,0.1,-0.63806,0.00026,16.44125]
[1776565509520,32.33,75483.87,0.1,-0.63806,0.00026,16.44125]
[1776565509802,32.33,75483.87,0.1,-0.63806,0.00026,16.44125]
[1776565509975,32.33,75483.87,0.1,-0.63806,0.00026,16.44125]
[1776565510122,32.33,75483.87,0.1,-0.63806,0.00026,16.44125]
[1776565510168,32.33,75483.87,0.1,-0.63806,0.00026,16.44125]
[1776565510352,32.33,75443.87,0.1,-0.64858,0.00026,16.26313]
[1776565511059,32.33,75443.87,0.1,-0.64858,0.00026,16.26313]
[1776565511129,32.33,75443.87,0.1,-0.64858,0.00026,16.26313]
[1776565511210,32.33,75430.62,0.1,-0.65203,0.00026,16.20176]
[1776565512096,32.33,75430.62,0.1,-0.65203,0.00026,16.20184]
[1776565517141,32.34,75435.41,0.1,-0.65077,0.00026,16.22428]
[1776565518139,32.34,75440.35,0.1,-0.64948,0.00026,16.24718]
[1776565519146,32.34,75444.62,0.1,-0.64837,0.00026,16.26684]
[1776565524182,32.34,75447.0,0.1,-0.64774,0.00026,16.27776]
[1776565525187,32.34,75452.21,0.1,-0.64637,0.00026,16.30151]
[1776565525953,32.34,75452.21,0.1,-0.64637,0.00026,16.30151]
[1776565525958,32.34,75452.21,0.1,-0.64637,0.00026,16.30151]
[1776565526051,32.34,75452.21,0.1,-0.64637,0.00026,16.30151]
[1776565526194,32.34,75453.87,0.1,-0.64594,0.00026,16.30905]
[1776565528208,32.34,75457.86,0.1,-0.64488,0.00026,16.32714]
[1776565529064,32.34,75457.86,0.1,-0.64488,0.00026,16.32714]
[1776565529270,32.34,75457.86,0.1,-0.64488,0.00026,16.32714]
[1776565529357,32.34,75457.86,0.1,-0.64488,0.00026,16.32714]
[1776565529459,32.34,75466.96,0.1,-0.64249,0.00026,16.36779]
[1776565529583,32.34,75466.96,0.1,-0.64249,0.00026,16.36779]
[1776565529736,32.34,75466.96,0.1,-0.64249,0.00026,16.36779]
[1776565529751,32.34,75466.96,0.1,-0.64249,0.00026,16.36779]
[1776565529801,32.34,75466.96,0.1,-0.64249,0.00026,16.36779]
[1776565530000,32.34,75466.96,0.1,-0.64249,0.00026,16.36779]
[1776565530055,32.34,75466.96,0.1,-0.64249,0.00026,16.36779]
[1776565530130,32.34,75466.96,0.1,-0.64249,0.00026,16.36779]
[1776565530235,32.34,75466.81,0.1,-0.64252,0.00026,16.3672]
[1776565531231,32.34,75484.77,0.1,-0.63782,0.00026,16.44051]
[1776565532236,32.34,75488.42,0.1,-0.63685,0.00026,16.45622]
[1776565534695,32.34,75486.65,0.1,-0.63732,0.00026,16.44869]
[1776565535258,32.34,75486.47,0.1,-0.63736,0.00026,16.44795]
[1776565535917,32.34,75486.47,0.1,-0.63736,0.00026,16.44795]
[1776565536256,32.34,75486.47,0.1,-0.63736,0.00026,16.44795]
[1776565536287,32.34,75470.54,0.1,-0.64156,0.00026,16.3787]
[1776565538281,32.35,75468.26,0.1,-0.64216,0.00026,16.36872]
[1776565542835,32.35,75468.89,0.1,-0.64198,0.00026,16.37171]
[1776565543212,32.35,75468.89,0.1,-0.64198,0.00026,16.37171]
[1776565543381,32.35,75468.89,0.1,-0.64198,0.00026,16.37171]
[1776565543396,32.35,75468.89,0.1,-0.64198,0.00026,16.37171]
[1776565543482,32.35,75466.5,0.1,-0.6426,0.00026,16.36126]
[1776565545332,32.35,75462.96,0.1,-0.64353,0.00026,16.34565]
[1776565548853,32.35,75464.47,0.1,-0.64312,0.00026,16.35259]
[1776565548857,32.35,75464.47,0.1,-0.64312,0.00026,16.35259]
[1776565548864,32.35,75464.47,0.1,-0.64312,0.00026,16.35259]
[1776565549359,32.36,75463.97,0.1,-0.64324,0.00026,16.35044]
[1776565550366,32.36,75452.75,0.1,-0.64619,0.00026,16.30013]
[1776565551373,32.36,75452.8,0.1,-0.64617,0.00026,16.30043]
[1776565552531,32.36,75453.25,0.1,-0.64604,0.00026,16.30255]
[1776565555993,32.36,75454.2,0.1,-0.64578,0.00026,16.30707]
[1776565556408,32.36,75454.43,0.1,-0.64572,0.00026,16.30819]
[1776565558734,32.36,75454.67,0.1,-0.64564,0.00026,16.30942]
[1776565558736,32.36,75454.67,0.1,-0.64564,0.00026,16.30942]
[1776565558754,32.36,75454.67,0.1,-0.64564,0.00026,16.30942]
[1776565559430,32.37,75453.23,0.1,-0.64602,0.00026,16.303]
[1776565561136,32.37,75451.79,0.1,-0.64639,0.00026,16.29656]
[1776565562154,32.37,75451.87,0.1,-0.64636,0.00026,16.29701]
[1776565562205,32.37,75451.87,0.1,-0.64636,0.00026,16.29701]
[1776565562398,32.37,75451.87,0.1,-0.64636,0.00026,16.29701]
[1776565562484,32.37,75451.87,0.1,-0.64636,0.00026,16.29701]
[1776565562496,32.37,75451.87,0.1,-0.64636,0.00026,16.29701]
[1776565562451,32.37,75451.76,0.1,-0.64639,0.00026,16.2966]
[1776565563152,32.37,75451.76,0.1,-0.64639,0.00026,16.2966]
[1776565563457,32.37,75460.95,0.1,-0.64397,0.00026,16.33802]
[1776565564466,32.37,75469.52,0.1,-0.64171,0.00026,16.37609]
[1776565564778,32.37,75469.52,0.1,-0.64171,0.00026,16.37609]
[1776565565193,32.37,75469.52,0.1,-0.64171,0.00026,16.37609]
[1776565565344,32.37,75469.52,0.1,-0.64171,0.00026,16.37609]
[1776565565471,32.37,75469.12,0.1,-0.64182,0.00026,16.37438]
[1776565565578,32.37,75469.12,0.1,-0.64182,0.00026,16.37438]
[1776565565610,32.37,75469.12,0.1,-0.64182,0.00026,16.37438]
[1776565565917,32.37,75469.12,0.1,-0.64182,0.00026,16.37438]
[1776565565929,32.37,75469.12,0.1,-0.64182,0.00026,16.37438]
[1776565566405,32.37,75469.12,0.1,-0.64182,0.00026,16.37438]
[1776565566409,32.37,75469.12,0.1,-0.64182,0.00026,16.37438]
[1776565566423,32.37,75469.12,0.1,-0.64182,0.00026,16.37438]
[1776565566492,32.37,75479.07,0.1,-0.63919,0.00026,16.41795]
[1776565567004,32.37,75479.07,0.1,-0.63919,0.00026,16.41795]
[1776565567178,32.37,75479.07,0.1,-0.63919,0.00026,16.41795]
[1776565567485,32.38,75479.07,0.1,-0.63918,0.00026,16.41814]
[1776565568493,32.38,75485.18,0.1,-0.63757,0.00026,16.44451]
[1776565568853,32.38,75485.18,0.1,-0.63757,0.00026,16.44451]
[1776565569500,32.38,75487.69,0.1,-0.6369,0.00026,16.45539]
[1776565571232,32.38,75488.52,0.1,-0.63667,0.00026,16.45898]
[1776565571513,32.38,75488.83,0.1,-0.63659,0.00026,16.46035]
[1776565573292,32.38,75488.4,0.1,-0.6367,0.00026,16.45856]
[1776565574093,32.38,75488.14,0.1,-0.63677,0.00026,16.45745]
[1776565574148,32.38,75488.14,0.1,-0.63677,0.00026,16.45745]
[1776565574445,32.38,75488.14,0.1,-0.63677,0.00026,16.45745]
[1776565574450,32.38,75488.14,0.1,-0.63677,0.00026,16.45745]
[1776565574534,32.38,75487.46,0.1,-0.63694,0.00026,16.45464]
[1776565574611,32.38,75487.46,0.1,-0.63694,0.00026,16.45464]
[1776565574624,32.38,75487.46,0.1,-0.63694,0.00026,16.45464]
[1776565574800,32.38,75487.46,0.1,-0.63694,0.00026,16.45464]
[1776565574964,32.38,75487.46,0.1,-0.63694,0.00026,16.45464]
[1776565575006,32.38,75487.46,0.1,-0.63694,0.00026,16.45464]
[1776565575542,32.38,75491.83,0.1,-0.63577,0.00026,16.47347]
[1776565576549,32.39,75497.0,0.1,-0.63439,0.00026,16.49551]
[1776565576818,32.39,75497.0,0.1,-0.63439,0.00026,16.49551]
[1776565576828,32.39,75497.0,0.1,-0.63439,0.00026,16.49551]
[1776565576843,32.39,75497.0,0.1,-0.63439,0.00026,16.49551]
[1776565576969,32.39,75497.0,0.1,-0.63439,0.00026,16.49551]
[1776565577555,32.39,75499.49,0.1,-0.63373,0.00026,16.50597]
[1776565578563,32.39,75510.0,0.1,-0.63093,0.00027,16.54978]
[1776565579572,32.39,75510.91,0.1,-0.63068,0.00027,16.55366]
[1776565584604,32.41,75509.49,0.1,-0.631,0.00027,16.5487]
[1776565588633,32.42,75512.92,0.1,-0.63005,0.00027,16.56332]
[1776565593637,32.42,75511.56,0.1,-0.63042,0.00027,16.55294]
[1776565593650,32.43,75511.0,0.1,-0.63055,0.00027,16.55092]
[1776565593890,32.43,75511.0,0.1,-0.63055,0.00027,16.55092]
[1776565594076,32.43,75511.0,0.1,-0.63055,0.00027,16.55092]
[1776565594089,32.43,75511.0,0.1,-0.63055,0.00027,16.55092]
[1776565594102,32.43,75514.48,0.1,-0.62963,0.00027,16.56513]
[1776565595319,32.43,75520.9,0.1,-0.62791,0.00027,16.59125]
[1776565598041,32.44,75524.27,0.1,-0.627,0.00027,16.60509]
[1776565601724,32.44,75519.66,0.1,-0.62819,0.00027,16.58701]
[1776565606760,32.45,75519.73,0.1,-0.62813,0.00027,16.58792]
[1776565611796,32.46,75522.12,0.1,-0.62745,0.00027,16.59816]
[1776565612807,32.47,75525.54,0.1,-0.62653,0.00027,16.61195]
[1776565614817,32.47,75529.63,0.1,-0.62543,0.00027,16.6284]
[1776565616971,32.47,75530.6,0.1,-0.62516,0.00027,16.63234]
[1776565617209,32.47,75531.64,0.1,-0.62488,0.00027,16.63655]
[1776565619997,32.48,75532.07,0.1,-0.62475,0.00027,16.63845]
[1776565621797,32.48,75532.23,0.1,-0.6247,0.00027,16.63919]
[1776565621899,32.48,75532.73,0.1,-0.62455,0.00027,16.64137]
[1776565626908,32.49,75533.29,0.1,-0.62436,0.00027,16.64411]
[1776565631941,32.5,75533.78,0.1,-0.62419,0.00027,16.64658]
[1776565634257,32.51,75534.13,0.1,-0.62409,0.00027,16.64805]
[1776565634492,32.51,75533.95,0.1,-0.62413,0.00027,16.64746]
[1776565637363,32.51,75533.95,0.1,-0.62411,0.00027,16.64768]
[1776565638011,32.51,75534.49,0.1,-0.62396,0.00027,16.64989]
[1776565638617,32.51,75534.49,0.1,-0.62396,0.00027,16.64989]
[1776565638630,32.52,75534.57,0.1,-0.62393,0.00027,16.65042]
[1776565640000,32.52,75525.22,0.1,-0.6264,0.00027,16.61371]
[1776565644427,32.53,75525.41,0.1,-0.62632,0.00027,16.61488]
[1776565646375,32.53,75526.38,0.1,-0.62606,0.00027,16.61886]
[1776565646469,32.53,75526.83,0.1,-0.62592,0.00027,16.6209]
[1776565652085,32.55,75528.83,0.1,-0.62537,0.00027,16.62437]
[1776565657118,32.56,75532.04,0.1,-0.62447,0.00027,16.63758]
[1776565663161,32.57,75533.11,0.1,-0.62414,0.00027,16.64243]
[1776565664166,32.57,75535.87,0.1,-0.6234,0.00027,16.65329]
[1776565672223,32.59,75538.37,0.1,-0.62268,0.00027,16.66376]
[1776565673231,32.59,75541.99,0.1,-0.62171,0.00027,16.67779]
[1776565678606,32.6,75541.88,0.1,-0.62171,0.00027,16.67781]
[1776565680282,32.6,75534.91,0.1,-0.62354,0.00027,16.65109]
[1776565685318,32.61,75537.13,0.1,-0.62292,0.00027,16.66022]
[1776565688112,32.61,75537.13,0.1,-0.62292,0.00027,16.66022]
[1776565688675,32.62,75537.42,0.1,-0.62281,0.00027,16.66173]
[1776565691172,32.62,75537.42,0.1,-0.6228,0.00027,16.66183]
[1776565691229,32.62,75537.42,0.1,-0.6228,0.00027,16.66183]
[1776565691268,32.62,75537.42,0.1,-0.6228,0.00027,16.66183]
[1776565691321,32.62,75537.0,0.1,-0.62291,0.00027,16.6603]
[1776565693383,32.63,75533.85,0.1,-0.62373,0.00027,16.6483]
[1776565693864,32.63,75533.85,0.1,-0.62373,0.00027,16.6483]
[1776565693867,32.63,75533.85,0.1,-0.62373,0.00027,16.6483]
[1776565693884,32.63,75533.85,0.1,-0.62373,0.00027,16.6483]
[1776565693983,32.63,75533.85,0.1,-0.62373,0.00027,16.6483]
[1776565694044,32.63,75533.85,0.1,-0.62373,0.00027,16.6483]
[1776565694382,32.63,75529.6,0.1,-0.62485,0.00027,16.63183]
[1776565695288,32.63,75529.6,0.1,-0.62485,0.00027,16.63183]
[1776565695395,32.63,75522.35,0.1,-0.62676,0.00026,16.60334]
[1776565697227,32.63,75522.35,0.1,-0.62675,0.00026,16.60346]
[1776565697330,32.63,75522.35,0.1,-0.62675,0.00026,16.60346]
[1776565697431,32.64,75520.54,0.1,-0.62722,0.00026,16.59639]
[1776565698217,32.64,75520.54,0.1,-0.62722,0.00026,16.59639]
[1776565698440,32.64,75520.54,0.1,-0.62722,0.00026,16.59639]
[1776565698609,32.64,75496.37,0.1,-0.63359,0.00026,16.49817]
[1776565699083,32.64,75496.37,0.1,-0.63359,0.00026,16.49817]
[1776565699280,32.64,75496.37,0.1,-0.63359,0.00026,16.49817]
[1776565699556,32.64,75496.37,0.1,-0.63359,0.00026,16.49817]
[1776565699658,32.64,75479.82,0.1,-0.63793,0.00026,16.42846]
[1776565700639,32.64,75482.02,0.1,-0.63736,0.00026,16.43776]
[1776565700773,32.64,75482.02,0.1,-0.63736,0.00026,16.43776]
[1776565700780,32.64,75482.02,0.1,-0.63736,0.00026,16.43776]
[1776565700795,32.64,75482.02,0.1,-0.63736,0.00026,16.43776]
[1776565700963,32.64,75482.02,0.1,-0.63736,0.00026,16.43776]
[1776565701435,32.65,75481.53,0.1,-0.63745,0.00026,16.43627]
[1776565702441,32.66,75490.23,0.1,-0.63512,0.00026,16.47382]
[1776565703453,32.67,75490.92,0.1,-0.6349,0.00026,16.47723]
[1776565705465,32.68,75495.13,0.1,-0.63374,0.00026,16.49567]
[1776565707477,32.68,75492.48,0.1,-0.63443,0.00026,16.4847]
[1776565710501,32.69,75487.33,0.1,-0.63575,0.00026,16.46357]
[1776565712762,32.72,75485.88,0.1,-0.63605,0.00026,16.45403]
[1776565712772,32.72,75485.88,0.1,-0.63605,0.00026,16.45403]
[1776565712517,32.75,75480.5,0.1,-0.63734,0.00026,16.43312]
[1776565713519,32.77,75479.43,0.1,-0.63749,0.00026,16.43052]
[1776565714581,32.77,75479.43,0.1,-0.63749,0.00026,16.43052]
[1776565714624,32.78,75479.26,0.1,-0.6375,0.00026,16.43032]
[1776565715591,32.78,75479.26,0.1,-0.6375,0.00026,16.43032]
[1776565715662,32.78,75479.26,0.1,-0.6375,0.00026,16.43032]
[1776565715740,32.79,75478.53,0.1,-0.63766,0.00026,16.42772]
[1776565719676,32.8,75476.89,0.1,-0.63805,0.00026,16.4213]
[1776565719750,32.8,75477.01,0.1,-0.63802,0.00026,16.42185]
[1776565720169,32.8,75477.01,0.1,-0.63802,0.00026,16.42185]
[1776565720569,32.8,75477.01,0.1,-0.63802,0.00026,16.42189]
[1776565722584,32.8,75481.97,0.1,-0.6367,0.00026,16.44322]
[1776565723591,32.81,75487.75,0.1,-0.63518,0.00026,16.46766]
[1776565723848,32.81,75487.75,0.1,-0.63518,0.00026,16.46766]
[1776565723917,32.81,75487.22,0.1,-0.63531,0.00026,16.46561]
[1776565725818,32.81,75487.22,0.1,-0.6353,0.00026,16.46577]
[1776565726611,32.82,75486.2,0.1,-0.63555,0.00026,16.46166]
[1776565726902,32.82,75486.2,0.1,-0.63555,0.00026,16.46166]
[1776565727619,32.82,75485.38,0.1,-0.63576,0.00026,16.45839]
[1776565727862,32.82,75485.38,0.1,-0.63576,0.00026,16.45839]
[1776565729888,32.82,75484.79,0.1,-0.63589,0.00026,16.45625]
[1776565729891,32.83,75484.01,0.1,-0.63608,0.00026,16.45314]
[1776565730961,32.83,75484.01,0.1,-0.63608,0.00026,16.45314]
[1776565731062,32.83,75484.01,0.1,-0.63607,0.00026,16.4533]
[1776565732976,32.83,75484.01,0.1,-0.63606,0.00026,16.45347]
[1776565733952,32.83,75483.34,0.1,-0.63622,0.00026,16.4508]
[1776565734667,32.84,75483.34,0.1,-0.63621,0.00026,16.45096]
[1776565736081,32.84,75485.24,0.1,-0.63571,0.00026,16.45912]
[1776565736673,32.84,75485.24,0.1,-0.63571,0.00026,16.45912]
[1776565736776,32.84,75485.24,0.1,-0.63571,0.00026,16.45912]
[1776565736803,32.84,75486.15,0.1,-0.63546,0.00026,16.46311]
[1776565737693,32.84,75486.15,0.1,-0.63544,0.00026,16.4633]
[1776565738064,32.84,75486.15,0.1,-0.63544,0.00026,16.4633]
[1776565738706,32.85,75495.81,0.1,-0.63291,0.00026,16.50353]
[1776565739713,32.85,75496.28,0.1,-0.63277,0.00026,16.50561]
[1776565740071,32.85,75496.28,0.1,-0.63277,0.00026,16.50561]
[1776565740077,32.85,75496.28,0.1,-0.63277,0.00026,16.50561]
[1776565740238,32.85,75496.28,0.1,-0.63277,0.00026,16.50561]
[1776565740382,32.85,75496.28,0.1,-0.63277,0.00026,16.50561]
[1776565740763,32.85,75496.28,0.1,-0.63277,0.00026,16.50561]
[1776565740772,32.85,75495.04,0.1,-0.63309,0.00026,16.50066]
[1776565740977,32.85,75495.04,0.1,-0.63309,0.00026,16.50066]
[1776565741042,32.85,75495.04,0.1,-0.63309,0.00026,16.50066]
[1776565741115,32.85,75495.04,0.1,-0.63309,0.00026,16.50066]
[1776565741727,32.85,75495.04,0.1,-0.63308,0.00026,16.50081]
[1776565743037,32.86,75494.92,0.1,-0.6331,0.00026,16.50047]
[1776565743053,32.86,75494.92,0.1,-0.6331,0.00026,16.50047]
[1776565743057,32.86,75494.92,0.1,-0.6331,0.00026,16.50047]
[1776565744142,32.86,75493.65,0.1,-0.63342,0.00026,16.49539]
[1776565744748,32.86,75493.29,0.1,-0.6335,0.00026,16.49406]
[1776565749281,32.87,75494.06,0.1,-0.63326,0.00026,16.49787]
[1776565749333,32.87,75494.17,0.1,-0.63322,0.00026,16.49847]
[1776565752327,32.87,75494.17,0.1,-0.63322,0.00026,16.49847]
[1776565754314,32.88,75494.17,0.1,-0.63319,0.00026,16.49893]
[1776565754822,32.89,75494.53,0.1,-0.63308,0.00026,16.50072]
[1776565761872,32.91,75496.44,0.1,-0.6325,0.00026,16.50973]
[1776565765654,32.91,75496.42,0.1,-0.63249,0.00026,16.50979]
[1776565765667,32.91,75496.42,0.1,-0.63249,0.00026,16.50979]
[1776565765705,32.91,75496.42,0.1,-0.63249,0.00026,16.50979]
[1776565765730,32.91,75497.47,0.1,-0.6322,0.00026,16.51437]
[1776565767916,32.92,75501.53,0.1,-0.63111,0.00026,16.53131]
[1776565773957,32.93,75501.6,0.1,-0.63108,0.00026,16.52716]
[1776565779309,32.95,75499.68,0.1,-0.63153,0.00026,16.52006]
[1776565783020,32.96,75494.62,0.1,-0.63281,0.00026,16.5]
[1776565784027,32.96,75490.63,0.1,-0.63384,0.00026,16.48377]
[1776565789379,32.97,75490.38,0.1,-0.63385,0.00026,16.48359]
[1776565793091,32.98,75494.67,0.1,-0.63269,0.00026,16.50186]
[1776565794098,32.98,75497.96,0.1,-0.63182,0.00026,16.51542]
[1776565797118,32.99,75502.96,0.1,-0.63049,0.00026,16.53608]
[1776565802153,33.0,75504.32,0.1,-0.63009,0.00026,16.54218]
[1776565807608,33.01,75506.2,0.1,-0.62956,0.00026,16.55025]
[1776565807616,33.01,75506.2,0.1,-0.62956,0.00026,16.55025]
[1776565807672,33.01,75506.2,0.1,-0.62956,0.00026,16.55025]
[1776565807736,33.01,75498.77,0.1,-0.63149,0.00026,16.52047]
[1776565809519,33.02,75488.35,0.1,-0.63418,0.00026,16.47816]
[1776565810052,33.02,75488.35,0.1,-0.63418,0.00026,16.47816]
[1776565810098,33.02,75488.35,0.1,-0.63418,0.00026,16.47816]
[1776565810117,33.02,75488.35,0.1,-0.63418,0.00026,16.47816]
[1776565810210,33.02,75488.35,0.1,-0.63417,0.00026,16.4783]
[1776565811298,33.02,75488.35,0.1,-0.63417,0.00026,16.4783]
[1776565811331,33.02,75488.35,0.1,-0.63417,0.00026,16.4783]
[1776565811397,33.02,75482.34,0.1,-0.63573,0.00026,16.45344]
[1776565817260,33.03,75482.15,0.1,-0.63576,0.00026,16.45297]
[1776565819573,33.03,75481.35,0.1,-0.63596,0.00026,16.44969]
[1776565819592,33.03,75481.35,0.1,-0.63596,0.00026,16.44969]
[1776565819600,33.03,75481.35,0.1,-0.63596,0.00026,16.44969]
[1776565819675,33.03,75479.38,0.1,-0.63647,0.00026,16.44151]
[1776565821488,33.03,75479.38,0.1,-0.63647,0.00026,16.44157]
[1776565821590,33.03,75470.26,0.1,-0.63883,0.00026,16.40317]
[1776565822831,33.03,75470.26,0.1,-0.63883,0.00026,16.40317]
[1776565822906,33.03,75470.26,0.1,-0.63883,0.00026,16.40317]
[1776565823302,33.03,75470.26,0.1,-0.63882,0.00026,16.40327]
[1776565824310,33.04,75463.31,0.1,-0.64057,0.00026,16.37434]
[1776565825652,33.04,75463.31,0.1,-0.64057,0.00026,16.37434]
[1776565825753,33.04,75474.14,0.1,-0.63777,0.00026,16.42051]
[1776565826049,33.04,75474.14,0.1,-0.63777,0.00026,16.42051]
[1776565826324,33.05,75474.14,0.1,-0.63775,0.00026,16.42067]
[1776565827330,33.05,75478.34,0.1,-0.63665,0.00026,16.4385]
[1776565828775,33.05,75478.34,0.1,-0.63665,0.00026,16.4385]
[1776565828876,33.05,75482.35,0.1,-0.6356,0.00026,16.45539]
[1776565829343,33.05,75482.35,0.1,-0.6356,0.00026,16.45539]
[1776565829379,33.05,75482.35,0.1,-0.6356,0.00026,16.45539]
[1776565829434,33.05,75482.35,0.1,-0.6356,0.00026,16.45539]
[1776565829591,33.05,75482.35,0.1,-0.6356,0.00026,16.45539]
[1776565829601,33.05,75482.35,0.1,-0.6356,0.00026,16.45539]
[1776565829618,33.05,75482.35,0.1,-0.6356,0.00026,16.45539]
[1776565829655,33.05,75485.04,0.1,-0.6349,0.00026,16.46672]
[1776565831650,33.06,75485.04,0.1,-0.63488,0.00026,16.46689]
[1776565831752,33.06,75496.01,0.1,-0.63206,0.00026,16.50679]
[1776565832807,33.06,75496.01,0.1,-0.63206,0.00026,16.50679]
[1776565832909,33.06,75495.81,0.1,-0.6321,0.00026,16.50612]
[1776565833687,33.06,75495.81,0.1,-0.6321,0.00026,16.50612]
[1776565835866,33.07,75496.05,0.1,-0.63202,0.00026,16.50737]
[1776565837764,33.07,75496.34,0.1,-0.63193,0.00026,16.50882]
[1776565837865,33.07,75495.9,0.1,-0.63203,0.00026,16.50718]
[1776565843443,33.09,75495.97,0.1,-0.63196,0.00026,16.5083]
[1776565844451,33.09,75490.25,0.1,-0.63343,0.00026,16.48514]
[1776565849802,33.1,75489.26,0.1,-0.63364,0.00026,16.48189]
[1776565854529,33.12,75485.11,0.1,-0.63466,0.00026,16.4656]
[1776565856004,33.12,75485.51,0.1,-0.63455,0.00026,16.46739]
[1776565856110,33.12,75485.51,0.1,-0.63455,0.00026,16.46739]
[1776565856534,33.12,75485.51,0.1,-0.63454,0.00026,16.46754]
[1776565857542,33.12,75481.22,0.1,-0.63564,0.00026,16.44995]
[1776565858115,33.12,75481.22,0.1,-0.63564,0.00026,16.44995]
[1776565858212,33.12,75481.22,0.1,-0.63564,0.00026,16.44995]
[1776565858550,33.13,75481.42,0.1,-0.63558,0.00026,16.45093]
[1776565859235,33.13,75481.42,0.1,-0.63558,0.00026,16.45093]
[1776565860152,33.13,75482.08,0.1,-0.6354,0.00026,16.45382]
[1776565860562,33.13,75482.08,0.1,-0.63539,0.00026,16.45397]
[1776565864591,33.14,75488.15,0.1,-0.63377,0.00026,16.47961]
[1776565867611,33.15,75492.38,0.1,-0.63265,0.00026,16.49731]
[1776565868426,33.15,75492.38,0.1,-0.63265,0.00026,16.49731]
[1776565868621,33.15,75492.37,0.1,-0.63264,0.00026,16.4974]
[1776565872480,33.15,75492.47,0.1,-0.6326,0.00026,16.49807]
[1776565874370,33.16,75490.83,0.1,-0.63301,0.00026,16.49165]
[1776565874661,33.16,75490.83,0.1,-0.63299,0.00026,16.49192]
[1776565880704,33.18,75492.68,0.1,-0.63245,0.00026,16.50025]
[1776565885738,33.19,75494.53,0.1,-0.63193,0.00026,16.5084]
[1776565890774,33.2,75495.32,0.1,-0.63168,0.00026,16.51222]
[1776565892791,33.2,75490.38,0.1,-0.63298,0.00026,16.48722]
[1776565893794,33.2,75486.6,0.1,-0.63395,0.00026,16.47192]
[1776565900881,33.21,75486.23,0.1,-0.63402,0.00026,16.47086]
[1776565900950,33.22,75484.47,0.1,-0.63444,0.00026,16.46418]
[1776565906886,33.23,75488.29,0.1,-0.6334,0.00026,16.48059]
[1776565907046,33.23,75488.29,0.1,-0.6334,0.00026,16.48059]
[1776565907593,33.23,75488.29,0.1,-0.6334,0.00026,16.48059]
[1776565908201,33.23,75488.29,0.1,-0.63339,0.00026,16.48071]
[1776565908901,33.24,75488.04,0.1,-0.63345,0.00026,16.4798]
[1776565909907,33.24,75485.43,0.1,-0.63411,0.00026,16.46925]
[1776565916607,33.25,75484.9,0.1,-0.63422,0.00026,16.46757]
[1776565916662,33.25,75484.9,0.1,-0.63422,0.00026,16.46757]
[1776565916957,33.25,75484.73,0.1,-0.63424,0.00026,16.46723]
[1776565917176,33.25,75484.73,0.1,-0.63424,0.00026,16.46723]
[1776565917191,33.25,75484.73,0.1,-0.63424,0.00026,16.46723]
[1776565917963,33.25,75471.89,0.1,-0.63755,0.00026,16.41407]
[1776565918181,33.25,75471.89,0.1,-0.63755,0.00026,16.41407]
[1776565918971,33.25,75470.37,0.1,-0.63794,0.00026,16.40769]
[1776565921377,33.25,75472.33,0.1,-0.63744,0.00026,16.4159]
[1776565921918,33.25,75472.33,0.1,-0.63744,0.00026,16.4159]
[1776565922232,33.25,75472.57,0.1,-0.63738,0.00026,16.41689]
[1776565922458,33.25,75472.57,0.1,-0.63738,0.00026,16.41689]
[1776565924002,33.25,75482.51,0.1,-0.6348,0.00026,16.45825]
[1776565925014,33.26,75483.99,0.1,-0.63441,0.00026,16.46443]
[1776565930364,33.27,75485.19,0.1,-0.63406,0.00026,16.46995]
[1776565936090,33.27,75485.15,0.1,-0.63408,0.00026,16.46977]
[1776565941748,33.27,75484.87,0.1,-0.63415,0.00026,16.46861]
[1776565941779,33.27,75484.87,0.1,-0.63415,0.00026,16.46861]
[1776565941919,33.27,75484.87,0.1,-0.63415,0.00026,16.46861]
[1776565941945,33.27,75484.52,0.1,-0.63424,0.00026,16.46717]
[1776565942061,33.27,75484.52,0.1,-0.63424,0.00026,16.46717]
[1776565942087,33.27,75484.52,0.1,-0.63424,0.00026,16.46717]
[1776565942343,33.27,75484.52,0.1,-0.63424,0.00026,16.46717]
[1776565942352,33.27,75484.52,0.1,-0.63424,0.00026,16.46717]
[1776565942356,33.27,75494.72,0.1,-0.6316,0.00026,16.50861]
[1776565943545,33.27,75494.72,0.1,-0.6316,0.00026,16.50861]
[1776565943836,33.27,75494.72,0.1,-0.6316,0.00026,16.50861]
[1776565943849,33.27,75502.9,0.1,-0.62948,0.00026,16.54141]
[1776565944584,33.27,75502.9,0.1,-0.62948,0.00026,16.54141]
[1776565944605,33.27,75505.2,0.1,-0.62888,0.00026,16.55061]
[1776565945545,33.27,75505.2,0.1,-0.62888,0.00026,16.55061]
[1776565946754,33.27,75506.04,0.1,-0.62865,0.00026,16.554]
[1776565946759,33.27,75506.23,0.1,-0.6286,0.00026,16.55482]
[1776565948883,33.27,75506.23,0.1,-0.6286,0.00026,16.55482]
[1776565948903,33.27,75506.23,0.1,-0.6286,0.00026,16.55482]
[1776565948914,33.27,75506.43,0.1,-0.62854,0.00026,16.55575]
[1776565949105,33.27,75506.43,0.1,-0.62854,0.00026,16.55575]
[1776565949185,33.27,75506.43,0.1,-0.62853,0.00026,16.55582]
[1776565950425,33.27,75506.43,0.1,-0.62853,0.00026,16.55582]
[1776565950440,33.27,75506.43,0.1,-0.62853,0.00026,16.55582]
[1776565950505,33.27,75506.43,0.1,-0.62853,0.00026,16.55582]
[1776565950696,33.27,75506.43,0.1,-0.62853,0.00026,16.55582]
[1776565950769,33.28,75521.51,0.1,-0.62461,0.00026,16.61459]
[1776565951056,33.28,75521.51,0.1,-0.62461,0.00026,16.61459]
[1776565952523,33.28,75521.51,0.1,-0.62464,0.00026,16.60939]
[1776565952536,33.28,75521.51,0.1,-0.62464,0.00026,16.60939]
[1776565952620,33.28,75533.46,0.1,-0.62152,0.00026,16.65489]
[1776565954122,33.28,75533.46,0.1,-0.62152,0.00026,16.65489]
[1776565954152,33.28,75533.46,0.1,-0.62152,0.00026,16.65489]
[1776565954746,33.28,75533.46,0.1,-0.62152,0.00026,16.65489]
[1776565954755,33.28,75533.46,0.1,-0.62152,0.00026,16.65489]
[1776565954805,33.28,75541.17,0.1,-0.61951,0.00026,16.6837]
[1776565955768,33.28,75541.17,0.1,-0.61951,0.00026,16.6837]
[1776565955826,33.28,75547.48,0.1,-0.61785,0.00026,16.70694]
[1776565956976,33.28,75547.48,0.1,-0.61785,0.00026,16.70694]
[1776565957030,33.28,75547.06,0.1,-0.61796,0.00026,16.7054]
[1776565958916,33.28,75547.06,0.1,-0.61796,0.00026,16.7054]
[1776565958918,33.28,75546.9,0.1,-0.61801,0.00026,16.70481]
[1776565964028,33.28,75545.35,0.1,-0.61841,0.00026,16.69912]
[1776565966410,33.28,75542.7,0.1,-0.61911,0.00026,16.68936]
[1776565966413,33.28,75542.7,0.1,-0.61911,0.00026,16.68936]
[1776565966961,33.28,75542.7,0.1,-0.61911,0.00026,16.68936]
[1776565967016,33.28,75540.88,0.1,-0.61958,0.00026,16.68264]
[1776565967141,33.28,75540.88,0.1,-0.61958,0.00026,16.68264]
[1776565967325,33.28,75540.88,0.1,-0.61958,0.00026,16.68265]
[1776565969340,33.28,75538.35,0.1,-0.62024,0.00026,16.67328]
[1776565972223,33.28,75538.05,0.1,-0.62032,0.00026,16.67219]
[1776565972224,33.28,75538.05,0.1,-0.62032,0.00026,16.67219]
[1776565972361,33.28,75534.84,0.1,-0.62115,0.00026,16.66022]
[1776565973241,33.28,75534.84,0.1,-0.62115,0.00026,16.66022]
[1776565973368,33.28,75529.73,0.1,-0.62248,0.00026,16.64101]
[1776565976389,33.28,75533.62,0.1,-0.62146,0.00026,16.65576]
[1776565981424,33.29,75532.06,0.1,-0.62186,0.00026,16.65003]
[1776565983613,33.29,75532.49,0.1,-0.62174,0.00026,16.65167]
[1776565983664,33.29,75532.49,0.1,-0.62174,0.00026,16.65167]
[1776565983669,33.29,75532.49,0.1,-0.62174,0.00026,16.65167]
[1776565983678,33.29,75532.49,0.1,-0.62174,0.00026,16.65167]
[1776565983686,33.29,75532.49,0.1,-0.62174,0.00026,16.65167]
[1776565983711,33.29,75532.88,0.1,-0.62164,0.00026,16.65317]
[1776565985464,33.29,75532.88,0.1,-0.62164,0.00026,16.65319]
[1776565985563,33.29,75526.38,0.1,-0.62333,0.00026,16.62865]
[1776565986297,33.29,75526.38,0.1,-0.62333,0.00026,16.62865]
[1776565986648,33.29,75526.38,0.1,-0.62333,0.00026,16.62865]
[1776565987307,33.29,75526.27,0.1,-0.62336,0.00026,16.62828]
[1776565987499,33.29,75526.27,0.1,-0.62336,0.00026,16.62828]
[1776565987570,33.29,75527.25,0.1,-0.6231,0.00026,16.63204]
[1776565993506,33.29,75528.22,0.1,-0.62283,0.00026,16.63597]
[1776565998544,33.3,75521.04,0.1,-0.62468,0.00026,16.60873]
[1776566003592,33.3,75523.49,0.1,-0.62404,0.00026,16.61825]
[1776566003693,33.3,75523.37,0.1,-0.62407,0.00026,16.61783]
[1776566005652,33.3,75523.37,0.1,-0.62407,0.00026,16.61783]
[1776566005849,33.3,75523.37,0.1,-0.62407,0.00026,16.61783]
[1776566005951,33.3,75523.37,0.1,-0.62406,0.00026,16.61789]
[1776566010956,33.3,75522.32,0.1,-0.62432,0.00026,16.61404]
[1776566013648,33.31,75518.91,0.1,-0.62523,0.00026,16.59589]
[1776566017777,33.31,75517.53,0.1,-0.62559,0.00026,16.59066]
[1776566017778,33.31,75513.98,0.1,-0.6265,0.00026,16.57699]
[1776566022086,33.31,75513.62,0.1,-0.62659,0.00026,16.57574]
[1776566022155,33.31,75513.62,0.1,-0.62658,0.00026,16.57579]
[1776566022169,33.31,75513.62,0.1,-0.62658,0.00026,16.57579]
[1776566022223,33.31,75513.62,0.1,-0.62658,0.00026,16.57579]
[1776566022711,33.32,75513.17,0.1,-0.6267,0.00026,16.57409]
[1776566023609,33.32,75513.17,0.1,-0.6267,0.00026,16.57409]
[1776566023613,33.32,75513.17,0.1,-0.6267,0.00026,16.57409]
[1776566023646,33.32,75513.17,0.1,-0.6267,0.00026,16.57409]
[1776566023722,33.32,75497.68,0.1,-0.63071,0.00026,16.51306]
[1776566024673,33.32,75497.68,0.1,-0.63071,0.00026,16.51306]
[1776566024724,33.32,75497.68,0.1,-0.6307,0.00026,16.51315]
[1776566026223,33.32,75497.68,0.1,-0.6307,0.00026,16.51315]
[1776566026440,33.32,75497.68,0.1,-0.6307,0.00026,16.51315]
[1776566026740,33.32,75494.94,0.1,-0.6314,0.00026,16.50236]
[1776566027396,33.32,75494.94,0.1,-0.6314,0.00026,16.50236]
[1776566027954,33.32,75494.94,0.1,-0.6314,0.00026,16.50236]
[1776566028072,33.32,75494.94,0.1,-0.6314,0.00026,16.50236]
[1776566028108,33.32,75494.77,0.1,-0.63143,0.00026,16.50177]
[1776566028242,33.32,75494.77,0.1,-0.63143,0.00026,16.50177]
[1776566031098,33.33,75502.37,0.1,-0.62945,0.00026,16.53238]
[1776566033787,33.33,75502.82,0.1,-0.62931,0.00026,16.53438]
[1776566034502,33.33,75502.82,0.1,-0.62931,0.00026,16.53438]
[1776566034591,33.33,75502.82,0.1,-0.62931,0.00026,16.53438]
[1776566034794,33.33,75502.97,0.1,-0.62927,0.00026,16.53505]
[1776566036405,33.33,75504.38,0.1,-0.6289,0.00026,16.5407]
[1776566036808,33.34,75506.35,0.1,-0.62839,0.00026,16.54853]
[1776566037520,33.34,75506.35,0.1,-0.62839,0.00026,16.54853]
[1776566037816,33.34,75505.47,0.1,-0.62861,0.00026,16.54513]
[1776566038212,33.34,75505.47,0.1,-0.62861,0.00026,16.54513]
[1776566038822,33.34,75498.47,0.1,-0.63042,0.00026,16.51745]
[1776566039829,33.34,75495.68,0.1,-0.63113,0.00026,16.50637]
[1776566044864,33.35,75495.08,0.1,-0.63126,0.00026,16.50442]
[1776566047885,33.35,75492.16,0.1,-0.63199,0.00026,16.49295]
[1776566051338,33.35,75492.62,0.1,-0.63186,0.00026,16.495]
[1776566051494,33.35,75492.62,0.1,-0.63186,0.00026,16.495]
[1776566051506,33.35,75492.62,0.1,-0.63186,0.00026,16.495]
[1776566051913,33.36,75492.63,0.1,-0.63185,0.00026,16.49523]
[1776566052921,33.36,75495.93,0.1,-0.63099,0.00026,16.50857]
[1776566057958,33.37,75496.87,0.1,-0.63071,0.00026,16.51275]
[1776566059970,33.37,75500.7,0.1,-0.62971,0.00026,16.52815]
[1776566061983,33.37,75505.13,0.1,-0.62856,0.00026,16.54578]
[1776566063577,33.37,75505.13,0.1,-0.62855,0.00026,16.54584]
[1776566063999,33.37,75504.65,0.1,-0.62867,0.00026,16.544]
[1776566066014,33.38,75501.58,0.1,-0.62946,0.00026,16.532]
[1776566066633,33.38,75501.58,0.1,-0.62946,0.00026,16.532]
[1776566067020,33.38,75500.92,0.1,-0.62963,0.00026,16.52945]
[1776566068680,33.38,75500.05,0.1,-0.62985,0.00026,16.52606]
[1776566068938,33.38,75500.05,0.1,-0.62985,0.00026,16.52606]
[1776566069034,33.38,75500.11,0.1,-0.62983,0.00026,16.52637]
[1776566070041,33.38,75493.18,0.1,-0.63161,0.00026,16.49877]
[1776566071048,33.38,75487.11,0.1,-0.63321,0.00026,16.46913]
[1776566076088,33.39,75487.53,0.1,-0.63307,0.00026,16.47135]
[1776566079105,33.4,75490.29,0.1,-0.63234,0.00026,16.4828]
[1776566081162,33.4,75490.36,0.1,-0.63231,0.00026,16.48318]
[1776566081166,33.4,75490.36,0.1,-0.63231,0.00026,16.48318]
[1776566081178,33.4,75491.55,0.1,-0.632,0.00026,16.48806]
[1776566082127,33.4,75491.73,0.1,-0.63195,0.00026,16.48887]
[1776566083133,33.4,75495.32,0.1,-0.63101,0.00026,16.50335]
[1776566084932,33.4,75495.5,0.1,-0.63096,0.00026,16.50415]
[1776566085146,33.4,75495.23,0.1,-0.63103,0.00026,16.50314]
[1776566091534,33.42,75494.59,0.1,-0.63115,0.00026,16.50124]
[1776566092397,33.42,75494.59,0.1,-0.63115,0.00026,16.50124]
[1776566092449,33.42,75494.59,0.1,-0.63115,0.00026,16.50124]
[1776566092555,33.42,75494.59,0.1,-0.63115,0.00026,16.50124]
[1776566092568,33.42,75494.59,0.1,-0.63115,0.00026,16.50124]
[1776566092669,33.42,75488.69,0.1,-0.63266,0.00026,16.47762]
[1776566094973,33.42,75488.69,0.1,-0.63266,0.00026,16.47762]
[1776566094975,33.42,75488.69,0.1,-0.63266,0.00026,16.47762]
[1776566095163,33.42,75488.69,0.1,-0.63266,0.00026,16.47762]
[1776566095176,33.42,75488.69,0.1,-0.63266,0.00026,16.47762]
[1776566095173,33.42,75481.34,0.1,-0.63454,0.00026,16.44795]
[1776566096182,33.42,75481.34,0.1,-0.63454,0.00026,16.44795]
[1776566095277,33.42,75481.66,0.1,-0.63446,0.00026,16.44926]
[1776566096229,33.42,75481.92,0.1,-0.63439,0.00026,16.45043]
[1776566097504,33.42,75481.92,0.1,-0.63439,0.00026,16.45043]
[1776566097509,33.42,75481.92,0.1,-0.63439,0.00026,16.45043]
[1776566097534,33.42,75481.92,0.1,-0.63439,0.00026,16.45043]
[1776566097957,33.42,75481.92,0.1,-0.63439,0.00026,16.45043]
[1776566097963,33.42,75481.92,0.1,-0.63439,0.00026,16.45043]
[1776566097974,33.42,75481.92,0.1,-0.63439,0.00026,16.45043]
[1776566098027,33.43,75481.95,0.1,-0.63436,0.00026,16.45078]
[1776566099247,33.43,75499.41,0.1,-0.62985,0.00026,16.52114]
[1776566100256,33.43,75499.02,0.1,-0.62995,0.00026,16.51966]
[1776566104290,33.43,75495.32,0.1,-0.63089,0.00026,16.50524]
[1776566105288,33.44,75502.67,0.1,-0.62898,0.00026,16.53446]
[1776566110323,33.44,75500.71,0.1,-0.62946,0.00026,16.52711]
[1776566111671,33.45,75496.5,0.1,-0.63054,0.00026,16.51061]
[1776566117373,33.45,75498.52,0.1,-0.62998,0.00026,16.51908]
[1776566122407,33.46,75497.82,0.1,-0.63013,0.00026,16.51686]
[1776566128449,33.47,75498.41,0.1,-0.62994,0.00026,16.51975]
[1776566133484,33.48,75498.66,0.1,-0.62988,0.00026,16.51597]
[1776566138519,33.49,75499.38,0.1,-0.62967,0.00026,16.51918]
[1776566143594,33.5,75499.28,0.1,-0.62966,0.00026,16.51932]
[1776566148628,33.5,75498.85,0.1,-0.62974,0.00026,16.51807]
[1776566151473,33.51,75498.93,0.1,-0.6297,0.00026,16.51856]
[1776566151575,33.51,75498.97,0.1,-0.62969,0.00026,16.5188]
[1776566153576,33.51,75498.97,0.1,-0.62968,0.00026,16.51889]
[1776566154331,33.51,75498.55,0.1,-0.62978,0.00026,16.51732]
[1776566154671,33.51,75494.52,0.1,-0.63082,0.00026,16.50141]
[1776566156106,33.51,75494.52,0.1,-0.63082,0.00026,16.50141]
[1776566156116,33.51,75494.52,0.1,-0.63082,0.00026,16.50141]
[1776566156169,33.51,75487.22,0.1,-0.63269,0.00026,16.47228]
[1776566158050,33.52,75487.22,0.1,-0.63268,0.00026,16.47237]
[1776566158150,33.52,75484.9,0.1,-0.63327,0.00026,16.4631]
[1776566159137,33.52,75484.9,0.1,-0.63327,0.00026,16.4631]
[1776566159140,33.52,75484.9,0.1,-0.63327,0.00026,16.4631]
[1776566159238,33.52,75482.04,0.1,-0.634,0.00026,16.45161]
[1776566160456,33.52,75482.04,0.1,-0.63399,0.00026,16.45171]
[1776566161128,33.52,75482.04,0.1,-0.63399,0.00026,16.45171]
[1776566161140,33.52,75482.04,0.1,-0.63399,0.00026,16.45171]
[1776566161229,33.52,75482.5,0.1,-0.63387,0.00026,16.45367]
[1776566162206,33.52,75482.5,0.1,-0.63387,0.00026,16.45367]
[1776566163065,33.52,75482.5,0.1,-0.63386,0.00026,16.45377]
[1776566163192,33.52,75482.5,0.1,-0.63386,0.00026,16.45377]
[1776566163247,33.52,75482.5,0.1,-0.63386,0.00026,16.45377]
[1776566163216,33.53,75482.5,0.1,-0.63385,0.00026,16.45386]
[1776566163266,33.53,75482.5,0.1,-0.63385,0.00026,16.45386]
[1776566164157,33.53,75482.5,0.1,-0.63385,0.00026,16.45386]
[1776566164743,33.53,75488.43,0.1,-0.63232,0.00026,16.47799]
[1776566165917,33.53,75488.43,0.1,-0.63232,0.00026,16.47799]
[1776566166211,33.53,75488.43,0.1,-0.63232,0.00026,16.47799]
[1776566166227,33.53,75488.43,0.1,-0.63232,0.00026,16.47799]
[1776566166019,33.53,75489.45,0.1,-0.63205,0.00026,16.48218]
[1776566166472,33.53,75489.45,0.1,-0.63205,0.00026,16.48218]
[1776566166585,33.53,75489.45,0.1,-0.63205,0.00026,16.48218]
[1776566167187,33.53,75489.45,0.1,-0.63205,0.00026,16.48218]
[1776566166755,33.53,75489.45,0.1,-0.63204,0.00026,16.48227]
[1776566168199,33.53,75489.45,0.1,-0.63204,0.00026,16.48227]
[1776566167761,33.53,75502.99,0.1,-0.62855,0.00026,16.53602]
[1776566168633,33.53,75502.99,0.1,-0.62855,0.00026,16.53602]
[1776566168770,33.53,75505.21,0.1,-0.62798,0.00026,16.54477]
[1776566170221,33.53,75505.21,0.1,-0.62798,0.00026,16.54477]
[1776566170322,33.54,75504.64,0.1,-0.62812,0.00026,16.54262]
[1776566171272,33.54,75504.64,0.1,-0.62812,0.00026,16.54262]
[1776566172686,33.54,75504.42,0.1,-0.62816,0.00026,16.5419]
[1776566172799,33.54,75504.42,0.1,-0.62816,0.00026,16.54198]
[1776566177502,33.54,75504.31,0.1,-0.62818,0.00026,16.5417]
[1776566177539,33.55,75504.11,0.1,-0.62821,0.00026,16.54114]
[1776566180561,33.55,75502.54,0.1,-0.62861,0.00026,16.53515]
[1776566180810,33.55,75502.54,0.1,-0.62861,0.00026,16.53515]
[1776566180893,33.55,75503.6,0.1,-0.62833,0.00026,16.53939]
[1776566186895,33.56,75507.34,0.1,-0.62733,0.00026,16.55439]
[1776566192243,33.56,75505.64,0.1,-0.62778,0.00026,16.5429]
[1776566193507,33.57,75505.64,0.1,-0.62778,0.00026,16.54297]
[1776566193767,33.57,75505.64,0.1,-0.62778,0.00026,16.54297]
[1776566204019,33.58,75503.17,0.1,-0.62836,0.00026,16.53416]
[1776566208042,33.59,75499.61,0.1,-0.62925,0.00026,16.52051]
[1776566210056,33.59,75496.16,0.1,-0.63013,0.00026,16.50709]
[1776566216101,33.6,75496.42,0.1,-0.63002,0.00026,16.50868]
[1776566220129,33.61,75499.41,0.1,-0.62923,0.00026,16.52081]
[1776566223268,33.61,75501.6,0.1,-0.62865,0.00026,16.52956]
[1776566223308,33.61,75502.43,0.1,-0.62844,0.00026,16.53289]
[1776566229190,33.62,75503.73,0.1,-0.62807,0.00026,16.53842]
[1776566234225,33.62,75503.18,0.1,-0.62818,0.00026,16.53666]
[1776566240268,33.63,75502.44,0.1,-0.62834,0.00026,16.53425]
[1776566244298,33.64,75499.8,0.1,-0.629,0.00026,16.52426]
[1776566245586,33.64,75499.86,0.1,-0.62897,0.00026,16.52459]
[1776566246314,33.64,75499.77,0.1,-0.62899,0.00026,16.52432]
[1776566248326,33.65,75502.48,0.1,-0.62828,0.00026,16.53509]
[1776566249333,33.65,75499.43,0.1,-0.62906,0.00026,16.52325]
[1776566256385,33.66,75497.94,0.1,-0.62944,0.00026,16.51282]
[1776566260749,33.66,75495.91,0.1,-0.62994,0.00026,16.50512]
[1776566260755,33.66,75495.91,0.1,-0.62994,0.00026,16.50512]
[1776566260832,33.67,75489.84,0.1,-0.63148,0.00026,16.4813]
[1776566266455,33.68,75490.46,0.1,-0.63129,0.00026,16.48428]
[1776566272803,33.69,75493.53,0.1,-0.63045,0.00026,16.49713]
[1776566278536,33.7,75495.19,0.1,-0.62999,0.00026,16.50421]
[1776566280446,33.7,75495.58,0.1,-0.62989,0.00026,16.50574]
[1776566280512,33.7,75495.58,0.1,-0.62989,0.00026,16.50574]
[1776566280724,33.7,75495.58,0.1,-0.62989,0.00026,16.50574]
[1776566281082,33.7,75495.58,0.1,-0.62989,0.00026,16.50574]
[1776566281180,33.7,75497.04,0.1,-0.6295,0.00026,16.51165]
[1776566282874,33.7,75505.67,0.1,-0.62728,0.00026,16.54542]
[1776566288606,33.71,75505.73,0.1,-0.62723,0.00026,16.54606]
[1776566291241,33.71,75504.89,0.1,-0.62744,0.00026,16.54288]
[1776566291330,33.71,75504.7,0.1,-0.62749,0.00026,16.54221]
[1776566296662,33.72,75504.0,0.1,-0.62764,0.00026,16.53992]
[1776566301697,33.73,75502.94,0.1,-0.62789,0.00026,16.53618]
[1776566306732,33.73,75503.27,0.1,-0.62778,0.00026,16.53782]
[1776566311517,33.74,75502.55,0.1,-0.62794,0.00026,16.53532]
[1776566311993,33.74,75502.55,0.1,-0.62794,0.00026,16.53532]
[1776566312013,33.74,75502.55,0.1,-0.62794,0.00026,16.53532]
[1776566312121,33.74,75502.55,0.1,-0.62794,0.00026,16.53532]
[1776566312321,33.74,75502.55,0.1,-0.62794,0.00026,16.53532]
[1776566312358,33.74,75502.33,0.1,-0.62803,0.00026,16.52932]
[1776566312425,33.74,75502.33,0.1,-0.62803,0.00026,16.52932]
[1776566312542,33.74,75502.33,0.1,-0.62803,0.00026,16.52932]
[1776566312555,33.74,75502.33,0.1,-0.62803,0.00026,16.52932]
[1776566313092,33.74,75512.93,0.1,-0.6253,0.00026,16.57013]
[1776566313795,33.74,75512.93,0.1,-0.6253,0.00026,16.57017]
[1776566314789,33.74,75519.87,0.1,-0.62351,0.00026,16.59647]
[1776566320830,33.75,75517.53,0.1,-0.6241,0.00026,16.58779]
[1776566325428,33.75,75515.74,0.1,-0.62456,0.00026,16.58112]
[1776566325439,33.75,75515.74,0.1,-0.62456,0.00026,16.58112]
[1776566325511,33.75,75515.74,0.1,-0.62456,0.00026,16.58112]
[1776566325870,33.75,75519.71,0.1,-0.62353,0.00026,16.59611]
[1776566326683,33.75,75519.71,0.1,-0.62353,0.00026,16.59611]
[1776566326819,33.75,75519.71,0.1,-0.62353,0.00026,16.59611]
[1776566327135,33.75,75519.71,0.1,-0.62353,0.00026,16.59611]
[1776566327146,33.75,75519.71,0.1,-0.62353,0.00026,16.59611]
[1776566327154,33.75,75529.71,0.1,-0.62095,0.00026,16.63343]
[1776566328886,33.75,75534.57,0.1,-0.6197,0.00026,16.6513]
[1776566329682,33.75,75534.57,0.1,-0.6197,0.00026,16.6513]
[1776566329893,33.75,75537.66,0.1,-0.6189,0.00026,16.66257]
[1776566330902,33.75,75542.5,0.1,-0.61765,0.00026,16.68008]
[1776566335936,33.75,75540.22,0.1,-0.61825,0.00026,16.67179]
[1776566341324,33.75,75541.48,0.1,-0.61792,0.00026,16.67632]
[1776566341425,33.75,75537.8,0.1,-0.61887,0.00026,16.66298]
[1776566343100,33.75,75537.8,0.1,-0.61887,0.00026,16.66298]
[1776566343128,33.75,75537.66,0.1,-0.61891,0.00026,16.66247]
[1776566347110,33.75,75537.56,0.1,-0.61894,0.00026,16.66212]
[1776566347133,33.75,75538.3,0.1,-0.61874,0.00026,16.66482]
[1776566349026,33.75,75541.89,0.1,-0.61782,0.00026,16.67781]
[1776566354061,33.75,75542.23,0.1,-0.61773,0.00026,16.67902]
[1776566360103,33.75,75541.17,0.1,-0.618,0.00026,16.67526]
[1776566365138,33.75,75540.97,0.1,-0.61805,0.00026,16.6746]
[1776566370174,33.75,75541.78,0.1,-0.61783,0.00026,16.67757]
[1776566375208,33.75,75541.83,0.1,-0.61785,0.00026,16.6726]
[1776566380243,33.75,75542.29,0.1,-0.61773,0.00026,16.67432]
[1776566386285,33.75,75542.45,0.1,-0.61768,0.00026,16.67499]
[1776566391321,33.76,75543.35,0.1,-0.61744,0.00026,16.67831]
[1776566397365,33.76,75543.14,0.1,-0.61749,0.00026,16.67764]
[1776566402404,33.76,75550.38,0.1,-0.61561,0.00026,16.70359]
[1776566404416,33.76,75553.92,0.1,-0.61469,0.00026,16.71612]
[1776566407443,33.76,75565.19,0.1,-0.61177,0.00026,16.7554]
[1776566408446,33.76,75566.67,0.1,-0.61138,0.00026,16.76057]
[1776566413481,33.77,75569.9,0.1,-0.61051,0.00026,16.77199]
[1776566418518,33.78,75572.76,0.1,-0.60974,0.00026,16.78205]
[1776566423625,33.79,75573.26,0.1,-0.60959,0.00026,16.784]
[1776566424450,33.79,75573.26,0.1,-0.60959,0.00026,16.784]
[1776566424462,33.79,75573.26,0.1,-0.60959,0.00026,16.784]
[1776566424508,33.79,75573.69,0.1,-0.60946,0.00026,16.78559]
[1776566424629,33.79,75573.69,0.1,-0.60946,0.00026,16.78559]
[1776566424669,33.79,75573.69,0.1,-0.60946,0.00026,16.78559]
[1776566424689,33.79,75573.69,0.1,-0.60946,0.00026,16.78559]
[1776566424725,33.79,75581.59,0.1,-0.60741,0.00026,16.81206]
[1776566426388,33.79,75581.59,0.1,-0.60741,0.00026,16.81206]
[1776566426407,33.79,75584.2,0.1,-0.60672,0.00026,16.82082]
[1776566427631,33.79,75584.2,0.1,-0.60672,0.00026,16.82082]
[1776566427668,33.79,75587.04,0.1,-0.60598,0.00026,16.83021]
[1776566432393,33.8,75589.8,0.1,-0.60528,0.00026,16.83428]
[1776566434583,33.8,75589.31,0.1,-0.6054,0.00026,16.83273]
[1776566434639,33.8,75590.79,0.1,-0.60502,0.00026,16.83756]
[1776566438870,33.8,75583.16,0.1,-0.60699,0.00026,16.81263]
[1776566441676,33.8,75579.9,0.1,-0.60783,0.00026,16.80188]
[1776566442942,33.8,75579.9,0.1,-0.60783,0.00026,16.80188]
[1776566442946,33.81,75578.91,0.1,-0.60808,0.00026,16.79865]
[1776566443664,33.81,75578.91,0.1,-0.60808,0.00026,16.79865]
[1776566444050,33.81,75573.74,0.1,-0.60942,0.00026,16.78133]
[1776566445736,33.81,75573.74,0.1,-0.60942,0.00026,16.78133]
[1776566446032,33.81,75573.74,0.1,-0.60942,0.00026,16.78133]
[1776566446133,33.81,75573.44,0.1,-0.60949,0.00026,16.78042]
[1776566451749,33.81,75573.4,0.1,-0.60948,0.00026,16.78054]
[1776566455500,33.82,75577.73,0.1,-0.60834,0.00026,16.79528]
[1776566460812,33.83,75574.81,0.1,-0.60908,0.00026,16.78572]
[1776566465848,33.83,75574.21,0.1,-0.60922,0.00026,16.78391]
[1776566470882,33.84,75574.63,0.1,-0.60909,0.00026,16.78553]
[1776566475918,33.84,75576.34,0.1,-0.60863,0.00026,16.79147]
[1776566477399,33.84,75576.34,0.1,-0.60863,0.00026,16.79147]
[1776566477491,33.84,75576.34,0.1,-0.60863,0.00026,16.79147]
[1776566477463,33.84,75576.37,0.1,-0.60862,0.00026,16.7916]
[1776566479423,33.84,75592.2,0.1,-0.6045,0.00026,16.84382]
[1776566479962,33.84,75592.2,0.1,-0.6045,0.00026,16.84382]
[1776566479979,33.84,75591.22,0.1,-0.60476,0.00026,16.84064]
[1776566481301,33.84,75591.22,0.1,-0.60476,0.00026,16.84064]
[1776566481319,33.84,75591.22,0.1,-0.60476,0.00026,16.84064]
[1776566481389,33.84,75595.68,0.1,-0.6036,0.00026,16.85505]
[1776566482332,33.84,75595.68,0.1,-0.6036,0.00026,16.85505]
[1776566482355,33.84,75600.02,0.1,-0.60247,0.00026,16.86893]
[1776566487483,33.84,75601.31,0.1,-0.60213,0.00026,16.87299]
[1776566488449,33.84,75595.43,0.1,-0.60367,0.00026,16.85418]
[1776566489367,33.84,75595.43,0.1,-0.60367,0.00026,16.85418]
[1776566489468,33.84,75594.62,0.1,-0.60388,0.00026,16.85157]
[1776566494592,33.84,75595.23,0.1,-0.60375,0.00026,16.84838]
[1776566500087,33.84,75595.09,0.1,-0.60379,0.00026,16.84791]
[1776566502501,33.84,75599.29,0.1,-0.6027,0.00026,16.86136]
[1776566507826,33.84,75600.82,0.1,-0.6023,0.00026,16.86618]
[1776566514549,33.84,75599.27,0.1,-0.60271,0.00026,16.86116]
[1776566515192,33.84,75599.27,0.1,-0.60272,0.00026,16.86115]
[1776566520230,33.83,75598.99,0.1,-0.60279,0.00026,16.86019]
[1776566521247,33.83,75604.82,0.1,-0.60127,0.00026,16.87867]
[1776566522184,33.83,75604.82,0.1,-0.60127,0.00026,16.87867]
[1776566522250,33.83,75609.13,0.1,-0.60015,0.00026,16.89217]
[1776566524619,33.83,75617.11,0.1,-0.59807,0.00026,16.91678]
[1776566527270,33.83,75617.99,0.1,-0.59785,0.00026,16.91939]
[1776566527304,33.83,75617.99,0.1,-0.59785,0.00026,16.91939]
[1776566527445,33.83,75617.99,0.1,-0.59785,0.00026,16.91939]
[1776566527468,33.83,75617.99,0.1,-0.59785,0.00026,16.91939]
[1776566527560,33.83,75630.3,0.1,-0.59463,0.00026,16.95644]
[1776566528287,33.83,75630.3,0.1,-0.59463,0.00026,16.95644]
[1776566529127,33.83,75630.3,0.1,-0.59463,0.00026,16.95644]
[1776566529294,33.83,75635.89,0.1,-0.59317,0.00026,16.97291]
[1776566531137,33.83,75637.39,0.1,-0.59277,0.00026,16.97729]
[1776566531471,33.83,75637.39,0.1,-0.59277,0.00026,16.97729]
[1776566531572,33.83,75638.37,0.1,-0.59252,0.00026,16.98013]
[1776566531944,33.83,75638.37,0.1,-0.59252,0.00026,16.98013]
[1776566532096,33.83,75638.37,0.1,-0.59252,0.00026,16.98013]
[1776566532211,33.83,75638.37,0.1,-0.59252,0.00026,16.98013]
[1776566532237,33.83,75638.37,0.1,-0.59252,0.00026,16.98013]
[1776566532318,33.83,75638.37,0.1,-0.59252,0.00026,16.98012]
[1776566533126,33.83,75638.37,0.1,-0.59252,0.00026,16.98012]
[1776566533324,33.83,75646.62,0.1,-0.59035,0.00026,17.00391]
[1776566534076,33.83,75646.62,0.1,-0.59035,0.00026,17.00391]
[1776566534100,33.83,75646.62,0.1,-0.59035,0.00026,17.00391]
[1776566534374,33.83,75646.62,0.1,-0.59035,0.00026,17.00391]
[1776566534526,33.83,75646.62,0.1,-0.59035,0.00026,17.00391]
[1776566534579,33.83,75646.62,0.1,-0.59035,0.00026,17.00391]
[1776566534566,33.83,75663.3,0.1,-0.58596,0.00026,17.05047]
[1776566534703,33.83,75663.3,0.1,-0.58596,0.00026,17.05047]
[1776566535520,33.83,75663.3,0.1,-0.58596,0.00026,17.05047]
[1776566535557,33.83,75664.64,0.1,-0.5856,0.00026,17.05416]
[1776566535879,33.83,75664.64,0.1,-0.5856,0.00026,17.05416]
[1776566535893,33.83,75664.64,0.1,-0.5856,0.00026,17.05416]
[1776566536363,33.83,75664.52,0.1,-0.58563,0.00026,17.05386]
[1776566537279,33.83,75664.52,0.1,-0.58563,0.00026,17.05386]
[1776566537433,33.83,75664.52,0.1,-0.58563,0.00026,17.05386]
[1776566537454,33.83,75684.42,0.1,-0.58038,0.00026,17.10649]
[1776566538334,33.83,75684.42,0.1,-0.58038,0.00026,17.10649]
[1776566538416,33.83,75684.42,0.1,-0.58038,0.00026,17.10649]
[1776566538432,33.83,75684.42,0.1,-0.58038,0.00026,17.10649]
[1776566538516,33.83,75684.42,0.1,-0.58038,0.00026,17.10649]
[1776566538611,33.83,75687.37,0.1,-0.5796,0.00026,17.11404]
[1776566538964,33.83,75687.37,0.1,-0.5796,0.00026,17.11404]
[1776566539252,33.83,75687.37,0.1,-0.5796,0.00026,17.11404]
[1776566539294,33.83,75687.37,0.1,-0.5796,0.00026,17.11404]
[1776566539303,33.83,75687.37,0.1,-0.5796,0.00026,17.11404]
[1776566539345,33.83,75687.37,0.1,-0.5796,0.00026,17.11404]
[1776566539532,33.83,75687.37,0.1,-0.5796,0.00026,17.11404]
[1776566539608,33.83,75687.37,0.1,-0.5796,0.00026,17.11404]
[1776566539585,33.83,75708.4,0.1,-0.57405,0.00026,17.16597]
[1776566540317,33.83,75708.4,0.1,-0.57405,0.00026,17.16597]
[1776566540327,33.83,75708.4,0.1,-0.57405,0.00026,17.16597]
[1776566540467,33.83,75708.4,0.1,-0.57405,0.00026,17.16597]
[1776566540521,33.83,75708.4,0.1,-0.57405,0.00026,17.16597]
[1776566540622,33.83,75710.02,0.1,-0.57362,0.00026,17.16983]
[1776566540687,33.83,75710.02,0.1,-0.57362,0.00026,17.16983]
[1776566540710,33.83,75710.02,0.1,-0.57362,0.00026,17.16983]
[1776566540796,33.83,75710.02,0.1,-0.57362,0.00026,17.16983]
[1776566541399,33.83,75710.02,0.1,-0.57362,0.00026,17.16982]
[1776566542502,33.83,75710.02,0.1,-0.57362,0.00026,17.16982]
[1776566542592,33.83,75722.95,0.1,-0.57019,0.00027,17.19993]
[1776566544421,33.83,75720.81,0.1,-0.57077,0.00027,17.19499]
[1776566545428,33.83,75712.25,0.1,-0.57304,0.00026,17.17502]
[1776566545879,33.83,75712.25,0.1,-0.57304,0.00026,17.17502]
[1776566546437,33.83,75703.64,0.1,-0.57532,0.00026,17.15439]
[1776566547441,33.83,75701.91,0.1,-0.57578,0.00026,17.15016]
[1776566548707,33.83,75699.07,0.1,-0.57653,0.00026,17.1432]
[1776566549456,33.83,75697.19,0.1,-0.57703,0.00026,17.13855]
[1776566551469,33.83,75701.16,0.1,-0.576,0.00026,17.14323]
[1776566556504,33.82,75699.64,0.1,-0.57641,0.00026,17.13947]
[1776566558518,33.82,75708.99,0.1,-0.57394,0.00026,17.16211]
[1776566559336,33.82,75708.99,0.1,-0.57394,0.00026,17.16211]
[1776566559529,33.82,75711.91,0.1,-0.57316,0.00026,17.16903]
[1776566561540,33.82,75701.83,0.1,-0.57584,0.00026,17.14477]
[1776566565595,33.82,75698.89,0.1,-0.57662,0.00026,17.13753]
[1776566570648,33.82,75698.88,0.1,-0.57662,0.00026,17.13754]
[1776566574667,33.82,75697.55,0.1,-0.57696,0.00026,17.13431]
[1776566575638,33.82,75697.08,0.1,-0.57708,0.00026,17.13318]
[1776566578836,33.83,75697.0,0.1,-0.5771,0.00026,17.13301]
[1776566579659,33.83,75697.0,0.1,-0.5771,0.00026,17.13302]
[1776566584691,33.83,75698.35,0.1,-0.57674,0.00026,17.1364]
[1776566589698,33.83,75697.79,0.1,-0.57688,0.00026,17.13508]
[1776566591707,33.83,75694.78,0.1,-0.57767,0.00026,17.12763]
[1776566592686,33.83,75688.6,0.1,-0.57931,0.00026,17.11208]
[1776566594945,33.83,75687.54,0.1,-0.57958,0.00026,17.10939]
[1776566595685,33.83,75686.95,0.1,-0.57974,0.00026,17.10789]
[1776566599383,33.83,75684.46,0.1,-0.58039,0.00026,17.10154]
[1776566599485,33.83,75684.32,0.1,-0.58043,0.00026,17.10119]
[1776566605561,33.83,75684.54,0.1,-0.58037,0.00026,17.10176]
[1776566605698,33.83,75679.31,0.1,-0.58175,0.00026,17.08822]
[1776566610735,33.84,75677.01,0.1,-0.58235,0.00026,17.08224]
[1776566615790,33.84,75677.69,0.1,-0.5822,0.00026,17.07898]
[1776566620793,33.84,75680.52,0.1,-0.58144,0.00026,17.0864]
[1776566624664,33.84,75682.25,0.1,-0.58099,0.00026,17.09089]
[1776566624672,33.84,75682.25,0.1,-0.58099,0.00026,17.09089]
[1776566624723,33.84,75682.25,0.1,-0.58099,0.00026,17.09089]
[1776566624731,33.84,75682.02,0.1,-0.58105,0.00026,17.0903]
[1776566626352,33.84,75681.55,0.1,-0.58117,0.00026,17.08909]
[1776566626429,33.84,75681.55,0.1,-0.58117,0.00026,17.08909]
[1776566626579,33.84,75681.55,0.1,-0.58117,0.00026,17.08909]
[1776566626685,33.84,75681.55,0.1,-0.58117,0.00026,17.08909]
[1776566626673,33.84,75681.52,0.1,-0.58118,0.00026,17.08901]
[1776566627663,33.84,75681.52,0.1,-0.58118,0.00026,17.08901]
[1776566627693,33.84,75698.49,0.1,-0.57669,0.00026,17.13192]
[1776566628007,33.84,75698.49,0.1,-0.5767,0.00026,17.13191]
[1776566629546,33.84,75703.64,0.1,-0.57533,0.00026,17.14449]
[1776566635396,33.84,75694.87,0.1,-0.57766,0.00026,17.12289]
[1776566635956,33.84,75694.87,0.1,-0.57766,0.00026,17.12289]
[1776566636658,33.84,75693.18,0.1,-0.5781,0.00026,17.11868]
[1776566637734,33.84,75683.84,0.1,-0.58057,0.00026,17.09494]
[1776566638324,33.84,75684.25,0.1,-0.58047,0.00026,17.09599]
[1776566639250,33.84,75684.25,0.1,-0.58047,0.00026,17.09599]
[1776566639722,33.84,75684.39,0.1,-0.58043,0.00026,17.09635]
[1776566644769,33.84,75684.43,0.1,-0.58042,0.00026,17.09643]
[1776566649798,33.84,75684.5,0.1,-0.5804,0.00026,17.09659]
[1776566652796,33.84,75682.27,0.1,-0.58099,0.00026,17.09083]
[1776566653595,33.84,75682.27,0.1,-0.58099,0.00026,17.09083]
[1776566653627,33.84,75682.27,0.1,-0.58099,0.00026,17.09083]
[1776566653665,33.84,75680.05,0.1,-0.58158,0.00026,17.08507]
[1776566655542,33.83,75676.65,0.1,-0.58248,0.00026,17.07612]
[1776566657540,33.83,75676.65,0.1,-0.58249,0.00026,17.07607]
[1776566657551,33.83,75673.59,0.1,-0.5833,0.00026,17.06794]
[1776566662761,33.82,75673.79,0.1,-0.58327,0.00026,17.06828]
[1776566663471,33.82,75670.85,0.1,-0.58405,0.00026,17.06036]
[1776566669299,33.81,75672.53,0.1,-0.58364,0.00026,17.06457]
[1776566672318,33.8,75668.21,0.1,-0.58482,0.00026,17.04775]
[1776566679366,33.79,75667.16,0.1,-0.58513,0.00026,17.04458]
[1776566683394,33.78,75662.7,0.1,-0.58633,0.00026,17.03224]
[1776566689438,33.77,75662.3,0.1,-0.58647,0.00026,17.03087]
[1776566693465,33.76,75668.29,0.1,-0.5849,0.00026,17.04704]
[1776566697494,33.76,75664.32,0.1,-0.58597,0.00026,17.03605]
[1776566700516,33.75,75661.36,0.1,-0.58677,0.00026,17.02779]
[1776566703538,33.75,75664.74,0.1,-0.58589,0.00026,17.03693]
[1776566709579,33.73,75663.3,0.1,-0.5863,0.00026,17.03269]
[1776566714615,33.72,75662.32,0.1,-0.58658,0.00026,17.02976]
[1776566717141,33.72,75661.87,0.1,-0.58671,0.00026,17.02843]
[1776566717302,33.72,75661.87,0.1,-0.58671,0.00026,17.02843]
[1776566717325,33.72,75661.87,0.1,-0.58671,0.00026,17.02843]
[1776566717356,33.72,75661.87,0.1,-0.58671,0.00026,17.02843]
[1776566717522,33.72,75661.87,0.1,-0.58671,0.00026,17.02843]
[1776566717546,33.72,75661.87,0.1,-0.58671,0.00026,17.02843]
[1776566717725,33.72,75661.87,0.1,-0.58671,0.00026,17.02843]
[1776566717761,33.72,75661.87,0.1,-0.58671,0.00026,17.02843]
[1776566717800,33.72,75670.27,0.1,-0.5845,0.00026,17.05127]
[1776566717932,33.72,75670.27,0.1,-0.5845,0.00026,17.05127]
[1776566717979,33.72,75670.27,0.1,-0.5845,0.00026,17.05127]
[1776566718133,33.72,75670.27,0.1,-0.5845,0.00026,17.05127]
[1776566718193,33.72,75670.27,0.1,-0.5845,0.00026,17.05127]
[1776566718643,33.72,75670.89,0.1,-0.58433,0.00026,17.05294]
[1776566720702,33.72,75676.02,0.1,-0.58297,0.00026,17.06666]
[1776566720841,33.72,75676.02,0.1,-0.58297,0.00026,17.06666]
[1776566720907,33.72,75676.02,0.1,-0.58297,0.00026,17.06666]
[1776566722676,33.72,75676.02,0.1,-0.58297,0.00026,17.06669]
[1776566723570,33.72,75676.02,0.1,-0.58297,0.00026,17.06669]
[1776566723746,33.72,75678.39,0.1,-0.58234,0.00026,17.07294]
[1776566724829,33.72,75678.39,0.1,-0.58234,0.00026,17.07294]
[1776566724720,33.72,75683.57,0.1,-0.58097,0.00026,17.08647]
[1776566724855,33.72,75683.57,0.1,-0.58097,0.00026,17.08647]
[1776566725697,33.72,75683.57,0.1,-0.58097,0.00026,17.08646]
[1776566726704,33.72,75691.26,0.1,-0.57893,0.00027,17.10617]
[1776566728697,33.72,75693.68,0.1,-0.5783,0.00027,17.11226]
[1776566728788,33.72,75694.42,0.1,-0.5781,0.00027,17.1141]
[1776566734696,33.71,75693.82,0.1,-0.5783,0.00027,17.10739]
[1776566736773,33.71,75688.89,0.1,-0.57961,0.00027,17.09482]
[1776566743822,33.72,75687.18,0.1,-0.58005,0.00027,17.09062]
[1776566746845,33.72,75692.44,0.1,-0.57864,0.00027,17.10409]
[1776566752885,33.73,75691.72,0.1,-0.57881,0.00027,17.10246]
[1776566757921,33.74,75691.84,0.1,-0.57876,0.00027,17.10292]
[1776566762955,33.74,75691.28,0.1,-0.57889,0.00027,17.10165]
[1776566766317,33.75,75697.4,0.1,-0.57726,0.00027,17.1171]
[1776566771338,33.75,75697.46,0.1,-0.57723,0.00027,17.11736]
[1776566771424,33.75,75684.3,0.1,-0.58073,0.00026,17.08395]
[1776566773234,33.75,75684.3,0.1,-0.58073,0.00026,17.08395]
[1776566773302,33.75,75684.3,0.1,-0.58073,0.00026,17.08395]
[1776566773369,33.75,75684.3,0.1,-0.58073,0.00026,17.08395]
[1776566773407,33.75,75684.3,0.1,-0.58073,0.00026,17.08395]
[1776566773548,33.75,75684.3,0.1,-0.58073,0.00026,17.08395]
[1776566773726,33.75,75684.3,0.1,-0.58073,0.00026,17.08395]
[1776566773889,33.75,75684.3,0.1,-0.58073,0.00026,17.08395]
[1776566773802,33.75,75674.7,0.1,-0.58326,0.00026,17.05883]
[1776566774095,33.75,75674.7,0.1,-0.58326,0.00026,17.05883]
[1776566774222,33.75,75674.7,0.1,-0.58326,0.00026,17.05883]
[1776566774308,33.75,75674.7,0.1,-0.58326,0.00026,17.05883]
[1776566774402,33.75,75674.7,0.1,-0.58326,0.00026,17.05883]
[1776566774518,33.75,75674.7,0.1,-0.58326,0.00026,17.05883]
[1776566774581,33.75,75674.7,0.1,-0.58326,0.00026,17.05883]
[1776566774723,33.75,75674.7,0.1,-0.58326,0.00026,17.05883]
[1776566774792,33.75,75674.7,0.1,-0.58326,0.00026,17.05883]
[1776566774803,33.75,75667.27,0.1,-0.58524,0.00026,17.03878]
[1776566774924,33.75,75667.27,0.1,-0.58524,0.00026,17.03878]
[1776566775003,33.75,75667.27,0.1,-0.58524,0.00026,17.03878]
[1776566775126,33.75,75667.27,0.1,-0.58524,0.00026,17.03878]
[1776566775154,33.75,75667.27,0.1,-0.58524,0.00026,17.03878]
[1776566775293,33.75,75667.27,0.1,-0.58524,0.00026,17.03878]
[1776566775379,33.74,75664.68,0.1,-0.58593,0.00026,17.03164]
[1776566781083,33.73,75664.79,0.1,-0.58595,0.00026,17.03149]
[1776566784106,33.72,75656.1,0.1,-0.58827,0.00026,17.00718]
[1776566789139,33.7,75657.81,0.1,-0.58787,0.00026,17.01153]
[1776566792167,33.69,75660.52,0.1,-0.58721,0.00026,17.01362]
[1776566798204,33.67,75662.12,0.1,-0.58684,0.00026,17.01759]
[1776566801172,33.67,75663.65,0.1,-0.58644,0.00026,17.02169]
[1776566801271,33.67,75663.65,0.1,-0.58644,0.00026,17.02169]
[1776566801347,33.67,75663.65,0.1,-0.58644,0.00026,17.02169]
[1776566801434,33.67,75663.65,0.1,-0.58644,0.00026,17.02169]
[1776566801469,33.67,75663.65,0.1,-0.58644,0.00026,17.02169]
[1776566801493,33.67,75663.65,0.1,-0.58644,0.00026,17.02169]
[1776566801499,33.67,75663.65,0.1,-0.58644,0.00026,17.02169]
[1776566801534,33.66,75659.77,0.1,-0.58748,0.00026,17.01089]
[1776566803690,33.66,75648.37,0.1,-0.59051,0.00026,16.97855]
[1776566804402,33.66,75648.37,0.1,-0.59051,0.00026,16.97855]
[1776566804674,33.66,75651.33,0.1,-0.58973,0.00026,16.98694]
[1776566807368,33.65,75650.98,0.1,-0.58984,0.00026,16.9858]
[1776566807829,33.65,75650.63,0.1,-0.58994,0.00026,16.98473]
[1776566808443,33.65,75650.63,0.1,-0.58994,0.00026,16.98473]
[1776566808685,33.65,75650.63,0.1,-0.58994,0.00026,16.98473]
[1776566808787,33.65,75650.63,0.1,-0.58994,0.00026,16.98473]
[1776566808888,33.65,75660.33,0.1,-0.58738,0.00026,17.01197]
[1776566809382,33.65,75660.33,0.1,-0.58738,0.00026,17.01197]
[1776566809478,33.65,75660.33,0.1,-0.58738,0.00026,17.01197]
[1776566809678,33.65,75660.33,0.1,-0.58738,0.00026,17.01197]
[1776566809755,33.65,75660.33,0.1,-0.58738,0.00026,17.01197]
[1776566809888,33.65,75660.33,0.1,-0.58738,0.00026,17.01197]
[1776566809768,33.65,75673.93,0.1,-0.58377,0.00027,17.0491]
[1776566809976,33.65,75673.93,0.1,-0.58377,0.00027,17.0491]
[1776566810093,33.65,75673.93,0.1,-0.58377,0.00027,17.0491]
[1776566810151,33.65,75673.93,0.1,-0.58377,0.00027,17.0491]
[1776566810313,33.65,75673.93,0.1,-0.58377,0.00027,17.0491]
[1776566810397,33.65,75673.93,0.1,-0.58377,0.00027,17.0491]
[1776566810524,33.65,75673.93,0.1,-0.58377,0.00027,17.0491]
[1776566810606,33.65,75673.93,0.1,-0.58377,0.00027,17.0491]
[1776566810732,33.65,75673.93,0.1,-0.58377,0.00027,17.0491]
[1776566810818,33.65,75673.93,0.1,-0.58377,0.00027,17.0491]
[1776566810918,33.65,75677.69,0.1,-0.58277,0.00027,17.05911]
[1776566810959,33.65,75677.69,0.1,-0.58277,0.00027,17.05911]
[1776566811024,33.65,75677.69,0.1,-0.58277,0.00027,17.05911]
[1776566811195,33.65,75677.69,0.1,-0.58277,0.00027,17.05911]
[1776566811232,33.65,75677.69,0.1,-0.58277,0.00027,17.05911]
[1776566811416,33.65,75677.69,0.1,-0.58277,0.00027,17.05911]
[1776566811472,33.65,75677.69,0.1,-0.58277,0.00027,17.05911]
[1776566811629,33.65,75677.69,0.1,-0.58277,0.00027,17.05911]
[1776566811682,33.65,75677.69,0.1,-0.58277,0.00027,17.05911]
[1776566811835,33.65,75677.69,0.1,-0.58277,0.00027,17.05911]
[1776566811862,33.65,75683.47,0.1,-0.58124,0.00027,17.07429]
[1776566813703,33.65,75683.47,0.1,-0.58124,0.00027,17.07428]
[1776566813755,33.65,75683.47,0.1,-0.58124,0.00027,17.07428]
[1776566813919,33.65,75683.48,0.1,-0.58124,0.00027,17.07429]
[1776566814051,33.65,75683.48,0.1,-0.58124,0.00027,17.07429]
[1776566814483,33.64,75682.03,0.1,-0.58163,0.00027,17.07049]
[1776566815908,33.64,75678.7,0.1,-0.58251,0.00027,17.06171]
[1776566818872,33.64,75675.85,0.1,-0.58327,0.00027,17.05414]
[1776566818886,33.64,75674.26,0.1,-0.5837,0.00027,17.04986]
[1776566823908,33.64,75675.53,0.1,-0.58337,0.00027,17.0532]
[1776566828944,33.64,75677.34,0.1,-0.58289,0.00027,17.05801]
[1776566833984,33.64,75677.91,0.1,-0.58274,0.00027,17.05952]
[1776566839033,33.64,75675.99,0.1,-0.58325,0.00027,17.05441]
[1776566839342,33.64,75675.99,0.1,-0.58325,0.00027,17.05441]
[1776566839884,33.64,75673.05,0.1,-0.58403,0.00027,17.04654]
[1776566840853,33.64,75667.58,0.1,-0.58548,0.00027,17.03167]
[1776566841772,33.64,75667.58,0.1,-0.58548,0.00027,17.03167]
[1776566841896,33.63,75666.79,0.1,-0.5857,0.00027,17.02945]
[1776566850164,33.62,75666.11,0.1,-0.58592,0.00027,17.02726]
[1776566851670,33.61,75666.11,0.1,-0.58594,0.00027,17.027]
[1776566851756,33.61,75666.11,0.1,-0.58594,0.00027,17.027]
[1776566851825,33.61,75666.11,0.1,-0.58594,0.00027,17.027]
[1776566851880,33.61,75666.11,0.1,-0.58594,0.00027,17.027]
[1776566851922,33.61,75664.11,0.1,-0.58651,0.00027,17.01633]
[1776566852594,33.61,75664.11,0.1,-0.58651,0.00027,17.01633]
[1776566852666,33.61,75664.11,0.1,-0.58651,0.00027,17.01633]
[1776566852930,33.61,75664.11,0.1,-0.58651,0.00027,17.01633]
[1776566852692,33.61,75664.01,0.1,-0.58654,0.00027,17.01599]
[1776566853132,33.61,75664.01,0.1,-0.58654,0.00027,17.01599]
[1776566853190,33.61,75664.01,0.1,-0.58654,0.00027,17.01599]
[1776566853333,33.61,75664.01,0.1,-0.58654,0.00027,17.01599]
[1776566853364,33.61,75664.01,0.1,-0.58654,0.00027,17.01599]
[1776566853615,33.61,75664.01,0.1,-0.58654,0.00027,17.01599]
[1776566853642,33.61,75664.01,0.1,-0.58654,0.00027,17.01599]
[1776566853823,33.61,75664.01,0.1,-0.58654,0.00027,17.01599]
[1776566853887,33.61,75664.01,0.1,-0.58654,0.00027,17.01599]
[1776566853924,33.6,75663.91,0.1,-0.58657,0.00027,17.01565]
[1776566854098,33.6,75663.91,0.1,-0.58657,0.00027,17.01565]
[1776566854160,33.6,75663.91,0.1,-0.58657,0.00027,17.01565]
[1776566854603,33.6,75663.91,0.1,-0.58657,0.00027,17.01565]
[1776566854683,33.6,75663.91,0.1,-0.58657,0.00027,17.01565]
[1776566854813,33.6,75663.91,0.1,-0.58657,0.00027,17.01565]
[1776566854890,33.6,75663.91,0.1,-0.58657,0.00027,17.01565]
[1776566854873,33.6,75663.74,0.1,-0.58662,0.00027,17.01512]
[1776566855040,33.6,75663.74,0.1,-0.58662,0.00027,17.01512]
[1776566855103,33.6,75663.74,0.1,-0.58662,0.00027,17.01512]
[1776566855424,33.6,75663.74,0.1,-0.58662,0.00027,17.01512]
[1776566855501,33.6,75663.74,0.1,-0.58662,0.00027,17.01512]
[1776566855632,33.6,75663.74,0.1,-0.58662,0.00027,17.01512]
[1776566855683,33.6,75663.74,0.1,-0.58662,0.00027,17.01512]
[1776566855699,33.6,75663.69,0.1,-0.58664,0.00027,17.01492]
[1776566856039,33.6,75663.69,0.1,-0.58664,0.00027,17.01492]
[1776566856064,33.6,75663.69,0.1,-0.58664,0.00027,17.01492]
[1776566856283,33.6,75663.69,0.1,-0.58664,0.00027,17.01492]
[1776566856340,33.6,75663.69,0.1,-0.58664,0.00027,17.01492]
[1776566856614,33.6,75663.69,0.1,-0.58664,0.00027,17.01492]
[1776566864485,33.59,75663.6,0.1,-0.58668,0.00027,17.01454]
[1776566864639,33.59,75663.6,0.1,-0.58668,0.00027,17.01454]
[1776566864740,33.58,75663.6,0.1,-0.58673,0.00027,17.01412]
[1776566870717,33.57,75662.17,0.1,-0.58714,0.00027,17.00979]
[1776566873346,33.56,75663.25,0.1,-0.58687,0.00027,17.01267]
[1776566873818,33.56,75670.37,0.1,-0.58498,0.00027,17.03216]
[1776566879779,33.54,75670.27,0.1,-0.58505,0.00027,17.03152]
[1776566883529,33.54,75671.08,0.1,-0.58485,0.00027,17.03354]
[1776566883982,33.53,75666.16,0.1,-0.58617,0.00027,17.02002]
[1776566887679,33.53,75663.65,0.1,-0.58685,0.00027,17.01293]
[1776566887733,33.53,75663.65,0.1,-0.58685,0.00027,17.01293]
[1776566887786,33.53,75663.65,0.1,-0.58685,0.00027,17.01293]
[1776566887839,33.53,75663.3,0.1,-0.58695,0.00027,17.0119]
[1776566889850,33.52,75659.41,0.1,-0.588,0.00027,17.00094]
[1776566891843,33.52,75659.0,0.1,-0.58811,0.00027,16.99973]
[1776566891913,33.52,75659.0,0.1,-0.58811,0.00027,16.99973]
[1776566897106,33.51,75660.13,0.1,-0.58783,0.00027,17.00266]
[1776566903948,33.51,75657.14,0.1,-0.58865,0.00027,16.99408]
[1776566908982,33.5,75657.37,0.1,-0.5886,0.00027,16.99462]
[1776566913063,33.5,75655.0,0.1,-0.58927,0.00027,16.98259]
[1776566914018,33.49,75654.81,0.1,-0.58933,0.00027,16.98201]
[1776566919020,33.5,75655.0,0.1,-0.58927,0.00027,16.98262]
[1776566924036,33.49,75654.64,0.1,-0.58939,0.00027,16.98139]
[1776566929065,33.49,75652.29,0.1,-0.59002,0.00027,16.97461]
[1776566934106,33.5,75653.03,0.1,-0.58978,0.00027,16.97711]
[1776566937865,33.51,75653.03,0.1,-0.58976,0.00027,16.97729]
[1776566937870,33.51,75653.03,0.1,-0.58976,0.00027,16.97729]
[1776566937986,33.51,75653.03,0.1,-0.58976,0.00027,16.97729]
[1776566938022,33.51,75653.03,0.1,-0.58976,0.00027,16.97729]
[1776566938078,33.51,75651.63,0.1,-0.59013,0.00027,16.97335]
[1776566939964,33.51,75646.86,0.1,-0.59139,0.00027,16.9597]
[1776566940966,33.51,75646.86,0.1,-0.59139,0.00027,16.9597]
[1776566941051,33.51,75647.15,0.1,-0.5913,0.00027,16.96059]
[1776566946077,33.52,75646.88,0.1,-0.59136,0.00027,16.95999]
[1776566951105,33.53,75645.36,0.1,-0.59174,0.00027,16.9558]
[1776566951996,33.53,75641.17,0.1,-0.59284,0.00027,16.94362]
[1776566952693,33.53,75641.17,0.1,-0.59284,0.00027,16.94362]
[1776566953102,33.53,75639.83,0.1,-0.59319,0.00027,16.93971]
[1776566954027,33.53,75629.22,0.1,-0.596,0.00026,16.908]
[1776566954151,33.53,75629.22,0.1,-0.596,0.00026,16.908]
[1776566955359,33.53,75629.22,0.1,-0.596,0.00026,16.908]
[1776566955412,33.53,75625.07,0.1,-0.5971,0.00026,16.89537]
[1776566958111,33.53,75618.54,0.1,-0.59882,0.00026,16.87522]
[1776566959592,33.53,75617.44,0.1,-0.59911,0.00026,16.8718]
[1776566959882,33.53,75612.92,0.1,-0.60031,0.00026,16.85764]
[1776566962447,33.53,75609.3,0.1,-0.60126,0.00026,16.84623]
[1776566965500,33.54,75606.74,0.1,-0.60193,0.00026,16.83811]
[1776566965816,33.54,75603.82,0.1,-0.6027,0.00026,16.82878]
[1776566967726,33.54,75609.97,0.1,-0.60107,0.00026,16.84846]
[1776566968465,33.54,75609.97,0.1,-0.60107,0.00026,16.84846]
[1776566968692,33.54,75609.97,0.1,-0.60107,0.00026,16.84846]
[1776566968755,33.54,75612.06,0.1,-0.60052,0.00026,16.85509]
[1776566974447,33.54,75611.19,0.1,-0.60077,0.00026,16.84725]
[1776566979483,33.54,75610.92,0.1,-0.60084,0.00026,16.84644]
[1776566985867,33.54,75611.25,0.1,-0.60075,0.00026,16.84752]
[1776566991566,33.55,75609.99,0.1,-0.60107,0.00026,16.84367]
[1776566996601,33.55,75611.64,0.1,-0.60063,0.00026,16.84893]
[1776567001639,33.55,75612.19,0.1,-0.60048,0.00026,16.8507]
[1776567006672,33.55,75613.29,0.1,-0.60019,0.00026,16.85419]
[1776567009675,33.55,75613.23,0.1,-0.60021,0.00026,16.85401]
[1776567009988,33.55,75611.46,0.1,-0.60067,0.00026,16.84843]
[1776567015734,33.56,75609.56,0.1,-0.60113,0.00026,16.84289]
[1776567020770,33.57,75608.93,0.1,-0.60126,0.00026,16.84132]
[1776567024087,33.58,75610.63,0.1,-0.6008,0.00026,16.84683]
[1776567024089,33.58,75610.74,0.1,-0.60077,0.00026,16.84722]
[1776567024292,33.58,75610.74,0.1,-0.60077,0.00026,16.84722]
[1776567027344,33.58,75611.54,0.1,-0.60055,0.00026,16.8498]
[1776567028148,33.58,75602.15,0.1,-0.60302,0.00026,16.81987]
[1776567028889,33.58,75599.25,0.1,-0.60379,0.00026,16.81051]
[1776567030840,33.59,75599.57,0.1,-0.60368,0.00026,16.81182]
[1776567031476,33.59,75599.57,0.1,-0.60368,0.00026,16.81182]
[1776567031852,33.6,75598.68,0.1,-0.60392,0.00026,16.80403]
[1776567035877,33.6,75602.7,0.1,-0.60283,0.00026,16.81734]
[1776567039788,33.61,75602.61,0.1,-0.60285,0.00026,16.8171]
[1776567041924,33.61,75595.51,0.1,-0.60472,0.00026,16.79415]
[1776567044944,33.63,75595.03,0.1,-0.60476,0.00026,16.79353]
[1776567051937,33.63,75596.89,0.1,-0.60427,0.00026,16.79966]
[1776567058034,33.64,75592.58,0.1,-0.60537,0.00026,16.78585]
[1776567060116,33.64,75588.82,0.1,-0.60636,0.00026,16.77353]
[1776567063073,33.65,75597.81,0.1,-0.60397,0.00026,16.80331]
[1776567064079,33.65,75598.13,0.1,-0.60388,0.00026,16.80437]
[1776567067100,33.65,75594.59,0.1,-0.60481,0.00026,16.7929]
[1776567072247,33.66,75592.78,0.1,-0.60528,0.00026,16.78705]
[1776567078545,33.66,75590.05,0.1,-0.60598,0.00026,16.77821]
[1776567084220,33.66,75588.71,0.1,-0.60632,0.00026,16.77391]
[1776567089254,33.66,75588.11,0.1,-0.60647,0.00026,16.77202]
[1776567094300,33.67,75585.36,0.1,-0.60722,0.00026,16.75781]
[1776567100150,33.67,75584.77,0.1,-0.60736,0.00026,16.75599]
[1776567101342,33.67,75580.34,0.1,-0.60851,0.00026,16.74121]
[1776567104978,33.67,75577.19,0.1,-0.60933,0.00026,16.73072]
[1776567106377,33.68,75574.45,0.1,-0.61004,0.00026,16.72145]
[1776567107383,33.68,75579.0,0.1,-0.60885,0.00026,16.73691]
[1776567110227,33.68,75578.31,0.1,-0.60902,0.00026,16.73465]
[1776567110327,33.68,75578.31,0.1,-0.60902,0.00026,16.73468]
[1776567113232,33.68,75578.27,0.1,-0.60903,0.00026,16.73458]
[1776567113282,33.68,75578.73,0.1,-0.6089,0.00026,16.7362]
[1776567118782,33.69,75578.42,0.1,-0.60897,0.00026,16.73533]
[1776567122493,33.69,75581.64,0.1,-0.60812,0.00026,16.74625]
[1776567127528,33.69,75580.46,0.1,-0.60842,0.00026,16.7424]
[1776567132935,33.69,75579.77,0.1,-0.60859,0.00026,16.7402]
[1776567132943,33.69,75590.28,0.1,-0.60583,0.00026,16.77518]
[1776567133877,33.69,75595.35,0.1,-0.6045,0.00026,16.79176]
[1776567136448,33.69,75596.1,0.1,-0.60431,0.00026,16.79419]
[1776567137051,33.69,75597.04,0.1,-0.60406,0.00026,16.79723]
[1776567142073,33.69,75598.68,0.1,-0.60363,0.00026,16.80251]
[1776567147120,33.69,75599.52,0.1,-0.60342,0.00026,16.80518]
[1776567152188,33.69,75599.01,0.1,-0.60359,0.00026,16.79833]
[1776567157216,33.69,75598.04,0.1,-0.60384,0.00026,16.79517]
[1776567161482,33.69,75600.97,0.1,-0.60308,0.00026,16.80459]
[1776567164253,33.69,75601.0,0.1,-0.60307,0.00026,16.80467]
[1776567164271,33.69,75601.0,0.1,-0.60307,0.00026,16.80467]
[1776567164385,33.69,75601.0,0.1,-0.60307,0.00026,16.80467]
[1776567164466,33.69,75601.0,0.1,-0.60307,0.00026,16.80467]
[1776567164479,33.69,75601.0,0.1,-0.60307,0.00026,16.80467]
[1776567164552,33.69,75601.0,0.1,-0.60307,0.00026,16.80467]
[1776567164601,33.69,75601.0,0.1,-0.60307,0.00026,16.80467]
[1776567164617,33.69,75601.0,0.1,-0.60307,0.00026,16.80467]
[1776567164669,33.69,75601.0,0.1,-0.60307,0.00026,16.80467]
[1776567164677,33.69,75601.0,0.1,-0.60307,0.00026,16.80467]
[1776567164711,33.69,75601.0,0.1,-0.60307,0.00026,16.80467]
[1776567164767,33.69,75601.0,0.1,-0.60307,0.00026,16.80467]
[1776567164946,33.69,75601.0,0.1,-0.60307,0.00026,16.80467]
[1776567165029,33.69,75601.0,0.1,-0.60307,0.00026,16.80467]
[1776567165101,33.69,75601.0,0.1,-0.60307,0.00026,16.80467]
[1776567165170,33.69,75601.0,0.1,-0.60307,0.00026,16.80467]
[1776567165223,33.69,75601.0,0.1,-0.60307,0.00026,16.80467]
[1776567165263,33.69,75592.09,0.1,-0.60541,0.00026,16.77575]
[1776567165571,33.69,75592.09,0.1,-0.60541,0.00026,16.77575]
[1776567165623,33.69,75592.09,0.1,-0.60541,0.00026,16.77575]
[1776567165781,33.69,75592.09,0.1,-0.60541,0.00026,16.77575]
[1776567166093,33.69,75592.09,0.1,-0.60541,0.00026,16.77575]
[1776567166121,33.69,75592.09,0.1,-0.60541,0.00026,16.77575]
[1776567166161,33.69,75588.83,0.1,-0.60626,0.00026,16.76504]
[1776567166715,33.69,75588.83,0.1,-0.60626,0.00026,16.76504]
[1776567167385,33.69,75588.83,0.1,-0.60626,0.00026,16.76504]
[1776567167600,33.69,75591.41,0.1,-0.60558,0.00026,16.77354]
[1776567167617,33.69,75591.41,0.1,-0.60558,0.00026,16.77354]
[1776567167810,33.69,75591.41,0.1,-0.60558,0.00026,16.77354]
[1776567168029,33.69,75591.41,0.1,-0.60558,0.00026,16.77354]
[1776567168126,33.69,75590.97,0.1,-0.6057,0.00026,16.77211]
[1776567173852,33.69,75589.17,0.1,-0.60617,0.00026,16.76623]
[1776567179202,33.69,75586.78,0.1,-0.60679,0.00026,16.75836]
[1776567180897,33.69,75582.02,0.1,-0.60804,0.00026,16.74252]
[1776567181907,33.69,75579.23,0.1,-0.60876,0.00026,16.73316]
[1776567186000,33.69,75577.02,0.1,-0.60934,0.00026,16.72574]
[1776567186028,33.69,75576.17,0.1,-0.60956,0.00026,16.72291]
[1776567192092,33.7,75576.05,0.1,-0.60958,0.00026,16.72261]
[1776567198017,33.7,75573.73,0.1,-0.61017,0.00026,16.71491]
[1776567201497,33.7,75573.76,0.1,-0.61016,0.00026,16.7151]
[1776567202046,33.7,75573.56,0.1,-0.61021,0.00026,16.71444]
[1776567207080,33.71,75572.0,0.1,-0.6106,0.00026,16.70928]
[1776567208271,33.71,75567.34,0.1,-0.61181,0.00026,16.69332]
[1776567209699,33.71,75566.79,0.1,-0.61195,0.00026,16.69145]
[1776567210102,33.71,75566.79,0.1,-0.61195,0.00026,16.69149]
[1776567212116,33.71,75563.34,0.1,-0.61288,0.00026,16.67441]
[1776567215738,33.71,75565.83,0.1,-0.61222,0.00026,16.68312]
[1776567216064,33.71,75566.71,0.1,-0.61199,0.00026,16.68618]
[1776567221345,33.72,75565.14,0.1,-0.6124,0.00026,16.68083]
[1776567224401,33.72,75568.15,0.1,-0.6116,0.00026,16.69136]
[1776567229553,33.73,75570.3,0.1,-0.61102,0.00026,16.69901]
[1776567233265,33.73,75567.22,0.1,-0.6118,0.00026,16.68863]
[1776567239306,33.74,75565.99,0.1,-0.6121,0.00026,16.68473]
[1776567245349,33.75,75565.14,0.1,-0.61229,0.00026,16.68214]
[1776567246378,33.75,75570.84,0.1,-0.6108,0.00026,16.7018]
[1776567251393,33.75,75570.5,0.1,-0.61087,0.00026,16.70087]
[1776567256426,33.76,75571.1,0.1,-0.61069,0.00026,16.70316]
[1776567258448,33.76,75575.52,0.1,-0.60953,0.00026,16.71831]
[1776567263475,33.77,75577.4,0.1,-0.609,0.00026,16.72508]
[1776567268511,33.78,75578.62,0.1,-0.60865,0.00026,16.72961]
[1776567273547,33.79,75582.57,0.1,-0.60762,0.00026,16.73805]
[1776567275265,33.79,75582.57,0.1,-0.60762,0.00026,16.73805]
[1776567275366,33.8,75584.04,0.1,-0.60722,0.00026,16.74312]
[1776567281604,33.81,75583.97,0.1,-0.60719,0.00026,16.74344]
[1776567289996,33.83,75582.56,0.1,-0.6075,0.00026,16.73938]
[1776567295172,33.83,75582.56,0.1,-0.60749,0.00026,16.73949]
[1776567301312,33.85,75582.82,0.1,-0.60737,0.00026,16.74098]
[1776567306781,33.86,75583.49,0.1,-0.60715,0.00026,16.74379]
[1776567315843,33.88,75583.59,0.1,-0.60706,0.00026,16.74486]
[1776567320880,33.89,75583.67,0.1,-0.60701,0.00026,16.74553]
[1776567327928,33.91,75583.8,0.1,-0.60693,0.00026,16.74651]
[1776567340347,33.93,75583.63,0.1,-0.60692,0.00026,16.74168]
[1776567345979,33.94,75583.84,0.1,-0.60684,0.00026,16.74274]
[1776567348068,33.94,75587.18,0.1,-0.60595,0.00026,16.75393]
[1776567354113,33.96,75586.64,0.1,-0.60605,0.00026,16.75264]
[1776567357132,33.96,75580.73,0.1,-0.60757,0.00026,16.73341]
[1776567364180,33.97,75581.68,0.1,-0.60728,0.00026,16.73699]
[1776567369215,33.98,75583.63,0.1,-0.60675,0.00026,16.74374]
[1776567374250,33.99,75582.07,0.1,-0.60713,0.00026,16.73894]
[1776567376583,33.99,75576.68,0.1,-0.60852,0.00026,16.72113]
[1776567379864,33.99,75576.68,0.1,-0.60852,0.00026,16.72116]
[1776567379935,34.0,75576.53,0.1,-0.60855,0.00026,16.72077]
[1776567386146,34.0,75576.37,0.1,-0.60858,0.00026,16.72034]
[1776567392378,34.01,75576.37,0.1,-0.60859,0.00026,16.71548]
[1776567393383,34.01,75572.88,0.1,-0.60949,0.00026,16.70384]
[1776567400776,34.01,75573.04,0.1,-0.60943,0.00026,16.70465]
[1776567408488,34.02,75573.78,0.1,-0.60921,0.00026,16.70744]
[1776567414531,34.03,75573.82,0.1,-0.60918,0.00026,16.70782]
[1776567419566,34.03,75574.56,0.1,-0.60897,0.00026,16.71051]
[1776567424601,34.04,75574.67,0.1,-0.60892,0.00026,16.71108]
[1776567430985,34.05,75574.71,0.1,-0.60889,0.00026,16.71153]
[1776567441056,34.06,75574.23,0.1,-0.60897,0.00026,16.71038]
[1776567451125,34.07,75574.38,0.1,-0.60893,0.00026,16.70617]
[1776567457831,34.08,75574.84,0.1,-0.60878,0.00026,16.70799]
[1776567460067,34.08,75567.8,0.1,-0.61059,0.00026,16.6845]
[1776567464896,34.08,75568.41,0.1,-0.61042,0.00026,16.68675]
[1776567464957,34.09,75567.36,0.1,-0.61068,0.00026,16.68331]
[1776567469918,34.09,75563.41,0.1,-0.61168,0.00026,16.6702]
[1776567475959,34.1,75561.75,0.1,-0.61208,0.00026,16.66486]
[1776567476902,34.1,75561.75,0.1,-0.61208,0.00026,16.66486]
[1776567476970,34.11,75561.31,0.1,-0.61215,0.00026,16.66386]
[1776567478560,34.12,75558.6,0.1,-0.61285,0.00026,16.65463]
[1776567484017,34.13,75560.87,0.1,-0.61223,0.00026,16.66286]
[1776567485081,34.13,75560.87,0.1,-0.61223,0.00026,16.66286]
[1776567485131,34.13,75559.33,0.1,-0.61263,0.00026,16.65757]
[1776567491405,34.12,75557.21,0.1,-0.61318,0.00026,16.65017]
[1776567497109,34.12,75555.33,0.1,-0.61367,0.00026,16.64358]
[1776567503737,34.12,75554.79,0.1,-0.61382,0.00026,16.64165]
[1776567511546,34.12,75553.09,0.1,-0.6143,0.00026,16.63039]
[1776567518257,34.11,75551.74,0.1,-0.61466,0.00026,16.62559]
[1776567529333,34.11,75549.45,0.1,-0.61526,0.00026,16.61746]
[1776567534368,34.11,75548.91,0.1,-0.6154,0.00026,16.61551]
[1776567540191,34.11,75548.18,0.1,-0.61559,0.00026,16.6129]
[1776567543748,34.11,75547.92,0.1,-0.61567,0.00026,16.61193]
[1776567543444,34.11,75540.61,0.1,-0.61755,0.00026,16.58604]
[1776567544438,34.11,75540.61,0.1,-0.61755,0.00026,16.58602]
[1776567545444,34.11,75537.82,0.1,-0.61827,0.00026,16.57605]
[1776567547888,34.11,75538.04,0.1,-0.61821,0.00026,16.57685]
[1776567548465,34.11,75538.04,0.1,-0.61821,0.00026,16.57686]
[1776567552641,34.11,75538.72,0.1,-0.61803,0.00026,16.57929]
[1776567552704,34.11,75539.12,0.1,-0.61793,0.00026,16.58072]
[1776567558535,34.11,75539.29,0.1,-0.61789,0.00026,16.58131]
[1776567559546,34.11,75543.13,0.1,-0.6169,0.00026,16.59498]
[1776567564551,34.11,75543.9,0.1,-0.61671,0.00026,16.59768]
[1776567571629,34.1,75547.76,0.1,-0.61575,0.00026,16.60601]
[1776567576665,34.1,75549.38,0.1,-0.61534,0.00026,16.61165]
[1776567581701,34.1,75547.56,0.1,-0.61581,0.00026,16.60522]
[1776567585731,34.1,75542.53,0.1,-0.61711,0.00026,16.58741]
[1776567588814,34.1,75536.01,0.1,-0.61879,0.00026,16.56408]
[1776567588956,34.1,75536.01,0.1,-0.61879,0.00026,16.56408]
[1776567588961,34.1,75536.01,0.1,-0.61879,0.00026,16.56408]
[1776567588975,34.1,75536.01,0.1,-0.61879,0.00026,16.56408]
[1776567589756,34.1,75536.01,0.1,-0.61879,0.00026,16.56406]
[1776567590762,34.1,75524.27,0.1,-0.62181,0.00026,16.52133]
[1776567591769,34.1,75525.39,0.1,-0.62152,0.00026,16.52546]
[1776567592028,34.1,75525.39,0.1,-0.62152,0.00026,16.52546]
[1776567592776,34.1,75524.13,0.1,-0.62184,0.00026,16.52084]
[1776567593785,34.1,75516.97,0.1,-0.62368,0.00026,16.49434]
[1776567594111,34.1,75516.97,0.1,-0.62368,0.00026,16.49434]
[1776567594168,34.1,75516.97,0.1,-0.62368,0.00026,16.49434]
[1776567594178,34.1,75516.97,0.1,-0.62368,0.00026,16.49434]
[1776567594791,34.1,75516.24,0.1,-0.62386,0.00026,16.49164]
[1776567596087,34.1,75514.24,0.1,-0.62437,0.00026,16.48419]
[1776567596805,34.1,75513.8,0.1,-0.62448,0.00026,16.48258]
[1776567599827,34.1,75511.15,0.1,-0.62515,0.00026,16.47271]
[1776567600833,34.11,75505.15,0.1,-0.62668,0.00026,16.45004]
[1776567601183,34.11,75505.15,0.1,-0.62668,0.00026,16.45004]
[1776567601840,34.11,75505.42,0.1,-0.62661,0.00026,16.45111]
[1776567602212,34.11,75505.42,0.1,-0.62661,0.00026,16.45111]
[1776567603532,34.11,75503.23,0.1,-0.62717,0.00026,16.4428]
[1776567603854,34.11,75502.76,0.1,-0.62729,0.00026,16.44104]
[1776567607321,34.11,75502.53,0.1,-0.62734,0.00026,16.44024]
[1776567607422,34.11,75502.4,0.1,-0.62737,0.00026,16.4398]
[1776567608342,34.11,75502.4,0.1,-0.62737,0.00026,16.4398]
[1776567609632,34.11,75502.26,0.1,-0.6274,0.00026,16.4393]
[1776567609734,34.11,75501.92,0.1,-0.62749,0.00026,16.43804]
[1776567613391,34.11,75500.88,0.1,-0.62774,0.00026,16.43417]
[1776567613493,34.11,75500.79,0.1,-0.62776,0.00026,16.43387]
[1776567620976,34.12,75499.87,0.1,-0.62799,0.00026,16.43049]
[1776567626607,34.12,75499.51,0.1,-0.62808,0.00026,16.42913]
[1776567626709,34.12,75499.54,0.1,-0.62807,0.00026,16.42928]
[1776567632401,34.12,75500.83,0.1,-0.62778,0.00026,16.42899]
[1776567638095,34.12,75500.42,0.1,-0.62788,0.00026,16.42748]
[1776567640897,34.12,75500.42,0.1,-0.62788,0.00026,16.42748]
[1776567641668,34.12,75500.42,0.1,-0.62788,0.00026,16.42748]
[1776567652540,34.12,75500.29,0.1,-0.6279,0.00026,16.42717]
[1776567654209,34.12,75506.4,0.1,-0.62633,0.00026,16.4505]
[1776567659211,34.12,75506.07,0.1,-0.62642,0.00026,16.44928]
[1776567659308,34.12,75505.54,0.1,-0.62655,0.00026,16.44728]
[1776567660222,34.12,75505.54,0.1,-0.62655,0.00026,16.44728]
[1776567660624,34.12,75505.54,0.1,-0.62655,0.00026,16.44728]
[1776567660726,34.12,75505.5,0.1,-0.62656,0.00026,16.44715]
[1776567662613,34.12,75508.04,0.1,-0.62591,0.00026,16.4568]
[1776567669335,34.13,75506.77,0.1,-0.62623,0.00026,16.45203]
[1776567669423,34.13,75506.52,0.1,-0.62629,0.00026,16.4511]
[1776567671219,34.13,75506.52,0.1,-0.62629,0.00026,16.45111]
[1776567671913,34.13,75506.52,0.1,-0.62629,0.00026,16.45111]
[1776567671928,34.13,75506.52,0.1,-0.62629,0.00026,16.45111]
[1776567671334,34.13,75506.16,0.1,-0.62638,0.00026,16.44976]
[1776567672022,34.13,75506.16,0.1,-0.62638,0.00026,16.44976]
[1776567672049,34.13,75506.16,0.1,-0.62638,0.00026,16.44976]
[1776567672864,34.13,75506.16,0.1,-0.62638,0.00026,16.44976]
[1776567672884,34.13,75516.71,0.1,-0.62368,0.00026,16.48945]
[1776567673331,34.13,75516.71,0.1,-0.62368,0.00026,16.48945]
[1776567673429,34.13,75518.34,0.1,-0.62326,0.00026,16.49552]
[1776567674163,34.13,75518.34,0.1,-0.62326,0.00026,16.49552]
[1776567674900,34.13,75518.34,0.1,-0.62326,0.00026,16.49552]
[1776567675357,34.13,75517.5,0.1,-0.62348,0.00026,16.49242]
[1776567676364,34.13,75515.02,0.1,-0.62411,0.00026,16.4832]
[1776567678462,34.13,75515.53,0.1,-0.62398,0.00026,16.48512]
[1776567678483,34.13,75516.12,0.1,-0.62383,0.00026,16.48734]
[1776567682565,34.13,75516.6,0.1,-0.6237,0.00026,16.48917]
[1776567682655,34.13,75517.85,0.1,-0.62338,0.00026,16.49386]
[1776567685607,34.13,75518.05,0.1,-0.62332,0.00026,16.49466]
[1776567685708,34.13,75516.06,0.1,-0.62383,0.00026,16.48729]
[1776567687698,34.13,75516.06,0.1,-0.62383,0.00026,16.48733]
[1776567689164,34.13,75516.64,0.1,-0.62367,0.00026,16.48957]
[1776567689455,34.14,75515.97,0.1,-0.62384,0.00026,16.48711]
[1776567692820,34.14,75520.77,0.1,-0.62264,0.00026,16.4998]
[1776567694843,34.14,75520.77,0.1,-0.62264,0.00026,16.49983]
[1776567694944,34.14,75523.06,0.1,-0.62205,0.00026,16.50831]
[1776567697822,34.14,75523.13,0.1,-0.62203,0.00026,16.50863]
[1776567697830,34.14,75526.79,0.1,-0.62108,0.00026,16.52208]
[1776567698868,34.14,75526.79,0.1,-0.62108,0.00026,16.52208]
[1776567700944,34.14,75528.24,0.1,-0.62071,0.00026,16.52742]
[1776567700972,34.14,75528.28,0.1,-0.6207,0.00026,16.52759]
[1776567709595,34.15,75527.67,0.1,-0.62084,0.00026,16.52555]
[1776567711610,34.15,75517.52,0.1,-0.62344,0.00026,16.48822]
[1776567712960,34.15,75515.84,0.1,-0.62387,0.00026,16.48201]
[1776567713083,34.15,75515.84,0.1,-0.62387,0.00026,16.48201]
[1776567714630,34.15,75515.84,0.1,-0.62386,0.00026,16.48209]
[1776567716141,34.15,75515.84,0.1,-0.62386,0.00026,16.48209]
[1776567717706,34.15,75515.8,0.1,-0.62386,0.00026,16.48202]
[1776567717741,34.15,75513.46,0.1,-0.62446,0.00026,16.47332]
[1776567723694,34.16,75525.89,0.1,-0.62126,0.00026,16.51951]
[1776567724701,34.16,75527.77,0.1,-0.62078,0.00026,16.52639]
[1776567729478,34.16,75529.51,0.1,-0.62033,0.00026,16.53274]
[1776567729939,34.16,75529.51,0.1,-0.62033,0.00026,16.53274]
[1776567730010,34.16,75531.26,0.1,-0.61988,0.00026,16.53912]
[1776567730283,34.16,75531.26,0.1,-0.61988,0.00026,16.53912]
[1776567730294,34.16,75531.26,0.1,-0.61988,0.00026,16.53912]
[1776567730522,34.16,75531.26,0.1,-0.61988,0.00026,16.53912]
[1776567730743,34.16,75531.26,0.1,-0.61988,0.00026,16.53913]
[1776567731750,34.16,75535.3,0.1,-0.61884,0.00026,16.55373]
[1776567735684,34.16,75537.01,0.1,-0.6184,0.00026,16.55991]
[1776567735777,34.16,75537.06,0.1,-0.61838,0.00026,16.56011]
[1776567739882,34.16,75536.9,0.1,-0.61842,0.00026,16.55959]
[1776567739938,34.16,75532.7,0.1,-0.6195,0.00026,16.5445]
[1776567744914,34.16,75533.04,0.1,-0.6194,0.00026,16.54579]
[1776567744918,34.16,75533.04,0.1,-0.6194,0.00026,16.54579]
[1776567744932,34.16,75533.04,0.1,-0.6194,0.00026,16.54579]
[1776567745015,34.16,75530.1,0.1,-0.62016,0.00026,16.53516]
[1776567748868,34.16,75526.09,0.1,-0.62118,0.00026,16.52064]
[1776567753906,34.17,75529.26,0.1,-0.62039,0.00026,16.5271]
[1776567754600,34.17,75529.26,0.1,-0.62039,0.00026,16.5271]
[1776567754608,34.17,75529.26,0.1,-0.62039,0.00026,16.5271]
[1776567754622,34.17,75529.26,0.1,-0.62039,0.00026,16.5271]
[1776567754911,34.17,75529.68,0.1,-0.62028,0.00026,16.52865]
[1776567756212,34.17,75529.07,0.1,-0.62044,0.00026,16.52646]
[1776567756926,34.17,75528.36,0.1,-0.62062,0.00026,16.52391]
[1776567759056,34.17,75527.19,0.1,-0.62091,0.00026,16.51971]
[1776567759952,34.17,75524.6,0.1,-0.62157,0.00026,16.51027]
[1776567765993,34.17,75524.65,0.1,-0.62155,0.00026,16.51064]
[1776567767000,34.17,75527.4,0.1,-0.62084,0.00026,16.52071]
[1776567771226,34.18,75527.78,0.1,-0.62074,0.00026,16.52218]
[1776567772037,34.18,75527.52,0.1,-0.6208,0.00026,16.52125]
[1776567773923,34.18,75527.44,0.1,-0.62082,0.00026,16.52098]
[1776567774780,34.18,75527.24,0.1,-0.62087,0.00026,16.52028]
[1776567775057,34.18,75526.53,0.1,-0.62105,0.00026,16.5177]
[1776567775357,34.18,75526.53,0.1,-0.62105,0.00026,16.5177]
[1776567776062,34.18,75524.75,0.1,-0.62151,0.00026,16.51122]
[1776567776352,34.18,75524.75,0.1,-0.62151,0.00026,16.51122]
[1776567776833,34.18,75524.75,0.1,-0.62151,0.00026,16.51122]
[1776567776934,34.18,75524.79,0.1,-0.62149,0.00026,16.51139]
[1776567782107,34.18,75525.79,0.1,-0.62123,0.00026,16.51516]
[1776567785541,34.18,75524.95,0.1,-0.62144,0.00026,16.51214]
[1776567785642,34.18,75525.97,0.1,-0.62118,0.00026,16.51592]
[1776567786462,34.18,75525.97,0.1,-0.62118,0.00026,16.51592]
[1776567786547,34.18,75525.97,0.1,-0.62118,0.00026,16.51592]
[1776567787505,34.18,75525.97,0.1,-0.62117,0.00026,16.51595]
[1776567787514,34.18,75525.97,0.1,-0.62117,0.00026,16.51595]
[1776567787735,34.18,75525.97,0.1,-0.62117,0.00026,16.51595]
[1776567787978,34.18,75525.97,0.1,-0.62117,0.00026,16.51595]
[1776567787991,34.18,75525.97,0.1,-0.62117,0.00026,16.51595]
[1776567788043,34.18,75522.16,0.1,-0.62215,0.00026,16.50201]
[1776567788478,34.18,75522.16,0.1,-0.62215,0.00026,16.50201]
[1776567788564,34.18,75514.51,0.1,-0.6241,0.00026,16.47371]
[1776567789973,34.18,75514.51,0.1,-0.6241,0.00026,16.47371]
[1776567790074,34.19,75511.25,0.1,-0.62493,0.00026,16.46154]
[1776567790697,34.19,75511.25,0.1,-0.62493,0.00026,16.46154]
[1776567790703,34.19,75511.25,0.1,-0.62493,0.00026,16.46154]
[1776567790762,34.19,75511.25,0.1,-0.62493,0.00026,16.46154]
[1776567790788,34.19,75511.25,0.1,-0.62493,0.00026,16.46154]
[1776567790793,34.19,75511.25,0.1,-0.62493,0.00026,16.46154]
[1776567791078,34.19,75511.25,0.1,-0.62493,0.00026,16.46154]
[1776567791170,34.19,75509.33,0.1,-0.62542,0.00026,16.45436]
[1776567792627,34.19,75509.33,0.1,-0.62542,0.00026,16.45436]
[1776567792756,34.19,75509.33,0.1,-0.62542,0.00026,16.45436]
[1776567792850,34.19,75504.55,0.1,-0.62664,0.00026,16.43638]
[1776567793119,34.19,75504.55,0.1,-0.62664,0.00026,16.43638]
[1776567793538,34.19,75502.82,0.1,-0.62708,0.00026,16.42985]
[1776567795199,34.19,75499.29,0.1,-0.62797,0.00025,16.41643]
[1776567797213,34.19,75494.13,0.1,-0.62928,0.00025,16.3967]
[1776567798767,34.19,75494.13,0.1,-0.62928,0.00025,16.3967]
[1776567798786,34.19,75494.13,0.1,-0.62928,0.00025,16.3967]
[1776567798837,34.19,75494.13,0.1,-0.62928,0.00025,16.3967]
[1776567798866,34.19,75494.13,0.1,-0.62928,0.00025,16.3967]
[1776567798938,34.19,75487.46,0.1,-0.63097,0.00025,16.37091]
[1776567800860,34.19,75487.46,0.1,-0.63097,0.00025,16.37091]
[1776567800961,34.2,75487.46,0.1,-0.63096,0.00025,16.37105]
[1776567806275,34.2,75488.22,0.1,-0.63074,0.00025,16.3744]
[1776567807938,34.2,75488.22,0.1,-0.63074,0.00025,16.3744]
[1776567808039,34.2,75493.67,0.1,-0.62935,0.00025,16.39561]
[1776567810998,34.21,75495.63,0.1,-0.62884,0.00025,16.40328]
[1776567811041,34.21,75495.56,0.1,-0.62889,0.00025,16.39779]
[1776567812026,34.21,75495.56,0.1,-0.62889,0.00025,16.39779]
[1776567813419,34.21,75495.61,0.1,-0.62887,0.00025,16.39807]
[1776567813520,34.21,75495.87,0.1,-0.6288,0.00025,16.39912]
[1776567815159,34.21,75495.87,0.1,-0.6288,0.00025,16.39917]
[1776567815343,34.21,75496.04,0.1,-0.62876,0.00025,16.39983]
[1776567816204,34.21,75496.04,0.1,-0.62876,0.00025,16.39983]
[1776567817488,34.21,75496.21,0.1,-0.62871,0.00025,16.40053]
[1776567817590,34.21,75490.79,0.1,-0.63008,0.00025,16.37969]
[1776567819269,34.21,75490.79,0.1,-0.63008,0.00025,16.37969]
[1776567819371,34.21,75490.36,0.1,-0.63018,0.00025,16.37814]
[1776567820327,34.21,75490.36,0.1,-0.63018,0.00025,16.37814]
[1776567820966,34.21,75490.36,0.1,-0.63018,0.00025,16.37814]
[1776567820984,34.22,75490.57,0.1,-0.63013,0.00025,16.37901]
[1776567826415,34.22,75490.67,0.1,-0.63008,0.00025,16.37977]
[1776567828381,34.22,75491.0,0.1,-0.62999,0.00025,16.3811]
[1776567828482,34.22,75491.25,0.1,-0.62992,0.00025,16.38212]
[1776567829407,34.22,75491.25,0.1,-0.62992,0.00025,16.38212]
[1776567829684,34.22,75491.25,0.1,-0.62992,0.00025,16.38212]
[1776567829784,34.23,75490.52,0.1,-0.6301,0.00025,16.37933]
[1776567832476,34.23,75491.3,0.1,-0.6299,0.00025,16.38246]
[1776567832608,34.23,75491.3,0.1,-0.6299,0.00025,16.38246]
[1776567833224,34.23,75491.09,0.1,-0.62995,0.00025,16.38169]
[1776567833975,34.23,75491.09,0.1,-0.62995,0.00025,16.38169]
[1776567834046,34.23,75461.71,0.1,-0.63739,0.00025,16.26513]
[1776567834190,34.23,75461.71,0.1,-0.63739,0.00025,16.26513]
[1776567834445,34.23,75461.71,0.1,-0.63739,0.00025,16.26513]
[1776567834695,34.23,75461.71,0.1,-0.63739,0.00025,16.26513]
[1776567835049,34.23,75461.81,0.1,-0.63736,0.00025,16.26554]
[1776567836576,34.23,75461.81,0.1,-0.63736,0.00025,16.26554]
[1776567836593,34.23,75458.6,0.1,-0.63817,0.00025,16.25256]
[1776567840658,34.24,75458.9,0.1,-0.63807,0.00025,16.25412]
[1776567840723,34.24,75461.4,0.1,-0.63742,0.00025,16.26452]
[1776567841705,34.24,75461.4,0.1,-0.63742,0.00025,16.26452]
[1776567841744,34.24,75463.84,0.1,-0.6368,0.00025,16.27453]
[1776567842216,34.24,75463.84,0.1,-0.6368,0.00025,16.27453]
[1776567842332,34.24,75463.84,0.1,-0.6368,0.00025,16.27453]
[1776567842528,34.24,75463.84,0.1,-0.6368,0.00025,16.27453]
[1776567843771,34.24,75463.84,0.1,-0.6368,0.00025,16.27453]
[1776567843858,34.25,75468.05,0.1,-0.63572,0.00025,16.29171]
[1776567845734,34.25,75468.05,0.1,-0.63572,0.00025,16.29171]
[1776567845737,34.25,75468.05,0.1,-0.63572,0.00025,16.29171]
[1776567845747,34.25,75468.05,0.1,-0.63572,0.00025,16.29171]
[1776567845871,34.25,75468.05,0.1,-0.63572,0.00025,16.29171]
[1776567845938,34.25,75468.66,0.1,-0.63556,0.00025,16.29433]
[1776567851930,34.25,75468.42,0.1,-0.63559,0.00025,16.29378]
[1776567852079,34.25,75468.42,0.1,-0.63559,0.00025,16.29378]
[1776567852119,34.26,75467.79,0.1,-0.63574,0.00025,16.29146]
[1776567854977,34.26,75467.79,0.1,-0.63572,0.00025,16.29167]
[1776567855077,34.26,75467.73,0.1,-0.63573,0.00025,16.29154]
[1776567857076,34.27,75467.73,0.1,-0.63572,0.00025,16.29164]
[1776567858052,34.27,75467.38,0.1,-0.6358,0.00025,16.29034]
[1776567860120,34.27,75467.74,0.1,-0.63571,0.00025,16.2919]
[1776567860656,34.27,75467.74,0.1,-0.63568,0.00025,16.29224]
[1776567861372,34.27,75467.74,0.1,-0.63568,0.00025,16.29224]
[1776567861670,34.28,75468.88,0.1,-0.63539,0.00025,16.29694]
[1776567862670,34.28,75461.34,0.1,-0.63728,0.00025,16.26662]
[1776567863517,34.28,75461.34,0.1,-0.63728,0.00025,16.26662]
[1776567863623,34.28,75461.34,0.1,-0.63728,0.00025,16.26662]
[1776567863687,34.28,75461.34,0.1,-0.63728,0.00025,16.26662]
[1776567863724,34.28,75465.53,0.1,-0.63622,0.00025,16.28368]
[1776567866696,34.29,75466.61,0.1,-0.63592,0.00025,16.28837]
[1776567871731,34.29,75467.91,0.1,-0.6356,0.00025,16.28881]
[1776567874336,34.3,75468.42,0.1,-0.63546,0.00025,16.29105]
[1776567874752,34.3,75468.42,0.1,-0.63545,0.00025,16.29115]
[1776567879473,34.31,75467.14,0.1,-0.63575,0.00025,16.2864]
[1776567879542,34.31,75467.14,0.1,-0.63575,0.00025,16.2864]
[1776567879552,34.31,75467.14,0.1,-0.63575,0.00025,16.2864]
[1776567879566,34.31,75467.14,0.1,-0.63575,0.00025,16.2864]
[1776567879789,34.31,75466.63,0.1,-0.63587,0.00025,16.28444]
[1776567880427,34.31,75466.63,0.1,-0.63587,0.00025,16.28444]
[1776567880550,34.31,75466.63,0.1,-0.63587,0.00025,16.28444]
[1776567880796,34.31,75471.06,0.1,-0.63475,0.00025,16.30228]
[1776567882812,34.31,75473.69,0.1,-0.63407,0.00025,16.31292]
[1776567883439,34.31,75473.69,0.1,-0.63407,0.00025,16.31292]
[1776567884180,34.31,75475.38,0.1,-0.63364,0.00025,16.3197]
[1776567884446,34.31,75475.38,0.1,-0.63364,0.00025,16.3197]
[1776567884633,34.31,75475.38,0.1,-0.63364,0.00025,16.3197]
[1776567885829,34.32,75475.38,0.1,-0.63363,0.00025,16.31986]
[1776567887846,34.32,75478.33,0.1,-0.63287,0.00025,16.33166]
[1776567892879,34.32,75480.75,0.1,-0.63223,0.00025,16.34155]
[1776567895179,34.32,75480.75,0.1,-0.63223,0.00025,16.34155]
[1776567895192,34.32,75480.75,0.1,-0.63223,0.00025,16.34155]
[1776567895900,34.33,75481.11,0.1,-0.63213,0.00025,16.34318]
[1776567898726,34.33,75481.54,0.1,-0.63201,0.00025,16.34503]
[1776567898921,34.33,75483.02,0.1,-0.63163,0.00025,16.3509]
[1776567901942,34.34,75485.47,0.1,-0.63099,0.00025,16.36067]
[1776567904963,34.34,75488.54,0.1,-0.6302,0.00025,16.37277]
[1776567908917,34.34,75490.57,0.1,-0.62968,0.00025,16.38077]
[1776567909018,34.34,75493.96,0.1,-0.62881,0.00025,16.39386]
[1776567911195,34.34,75493.96,0.1,-0.62881,0.00025,16.39391]
[1776567911198,34.34,75493.96,0.1,-0.62881,0.00025,16.39391]
[1776567911209,34.34,75493.96,0.1,-0.62881,0.00025,16.39391]
[1776567911215,34.34,75496.52,0.1,-0.62816,0.00025,16.40375]
[1776567917047,34.35,75497.84,0.1,-0.62781,0.00025,16.409]
[1776567920070,34.35,75491.44,0.1,-0.62942,0.00025,16.38459]
[1776567921076,34.35,75488.79,0.1,-0.63009,0.00025,16.37442]
[1776567927117,34.36,75488.13,0.1,-0.63024,0.00025,16.37219]
[1776567927253,34.36,75488.13,0.1,-0.63024,0.00025,16.37219]
[1776567927285,34.36,75488.13,0.1,-0.63024,0.00025,16.37219]
[1776567927432,34.36,75488.13,0.1,-0.63024,0.00025,16.37219]
[1776567928125,34.36,75487.06,0.1,-0.6305,0.00025,16.3681]
[1776567929131,34.36,75482.9,0.1,-0.63155,0.00025,16.35197]
[1776567929286,34.36,75482.9,0.1,-0.63155,0.00025,16.35197]
[1776567929340,34.36,75482.07,0.1,-0.63176,0.00025,16.34872]
[1776567930257,34.36,75482.07,0.1,-0.63176,0.00025,16.34872]
[1776567930983,34.36,75482.07,0.1,-0.63176,0.00025,16.34872]
[1776567931148,34.36,75482.07,0.1,-0.63179,0.00025,16.34358]
[1776567931376,34.36,75482.07,0.1,-0.63179,0.00025,16.34358]
[1776567931507,34.36,75482.07,0.1,-0.63179,0.00025,16.34358]
[1776567931533,34.36,75482.07,0.1,-0.63179,0.00025,16.34358]
[1776567932151,34.36,75476.54,0.1,-0.63319,0.00025,16.32193]
[1776567934396,34.37,75475.37,0.1,-0.63347,0.00025,16.31746]
[1776567935572,34.37,75474.98,0.1,-0.63357,0.00025,16.31592]
[1776567936181,34.37,75474.98,0.1,-0.63356,0.00025,16.31606]
[1776567937427,34.37,75474.14,0.1,-0.63377,0.00025,16.31281]
[1776567938194,34.37,75473.68,0.1,-0.63388,0.00025,16.31107]
[1776567942223,34.38,75466.24,0.1,-0.63574,0.00025,16.28171]
[1776567943230,34.38,75463.29,0.1,-0.63647,0.00025,16.26994]
[1776567943547,34.38,75463.29,0.1,-0.63647,0.00025,16.26994]
[1776567943710,34.38,75463.29,0.1,-0.63647,0.00025,16.26994]
[1776567944236,34.38,75462.8,0.1,-0.63659,0.00025,16.26806]
[1776567946251,34.38,75459.81,0.1,-0.63734,0.00025,16.25612]
[1776567952292,34.39,75458.19,0.1,-0.63772,0.00025,16.24996]
[1776567955701,34.39,75456.8,0.1,-0.63806,0.00025,16.24445]
[1776567955709,34.39,75456.8,0.1,-0.63805,0.00025,16.24456]
[1776567958722,34.39,75456.8,0.1,-0.63805,0.00025,16.24461]
[1776567959816,34.39,75456.23,0.1,-0.63818,0.00025,16.24241]
[1776567959994,34.39,75456.23,0.1,-0.63818,0.00025,16.24241]
[1776567959998,34.39,75456.23,0.1,-0.63818,0.00025,16.24241]
[1776567960106,34.39,75456.23,0.1,-0.63818,0.00025,16.24241]
[1776567960121,34.39,75456.23,0.1,-0.63818,0.00025,16.24241]
[1776567960193,34.39,75456.23,0.1,-0.63818,0.00025,16.24241]
[1776567960222,34.39,75455.9,0.1,-0.63826,0.00025,16.24112]
[1776567961356,34.4,75450.59,0.1,-0.63959,0.00025,16.21947]
[1776567964833,34.4,75450.56,0.1,-0.63959,0.00025,16.21946]
[1776567964849,34.4,75450.48,0.1,-0.63959,0.00025,16.21945]
[1776567965837,34.4,75450.48,0.1,-0.63959,0.00025,16.21945]
[1776567965939,34.4,75450.84,0.1,-0.6395,0.00025,16.22103]
[1776567971425,34.41,75451.1,0.1,-0.6394,0.00025,16.22259]
[1776567976463,34.41,75452.3,0.1,-0.63908,0.00025,16.2277]
[1776567978111,34.41,75452.3,0.1,-0.63908,0.00025,16.2277]
[1776567978149,34.41,75452.48,0.1,-0.63905,0.00025,16.22832]
[1776567980122,34.41,75452.48,0.1,-0.63905,0.00025,16.22832]
[1776567980127,34.41,75452.48,0.1,-0.63905,0.00025,16.22832]
[1776567980138,34.41,75452.48,0.1,-0.63905,0.00025,16.22832]
[1776567980168,34.41,75452.11,0.1,-0.63915,0.00025,16.22668]
[1776567983741,34.41,75451.65,0.1,-0.63927,0.00025,16.22467]
[1776567984204,34.41,75451.65,0.1,-0.63927,0.00025,16.22467]
[1776567993583,34.4,75449.14,0.1,-0.63999,0.00025,16.20835]
[1776567997610,34.39,75423.36,0.1,-0.64646,0.00025,16.09997]
[1776567998617,34.39,75426.14,0.1,-0.64577,0.00025,16.11178]
[1776567999625,34.39,75429.05,0.1,-0.64504,0.00025,16.12411]
[1776568002648,34.39,75425.42,0.1,-0.64596,0.00025,16.10854]
[1776568007680,34.39,75426.23,0.1,-0.64577,0.00025,16.11182]
[1776568015096,34.38,75425.14,0.1,-0.64606,0.00025,16.10688]
[1776568020771,34.38,75423.88,0.1,-0.64638,0.00025,16.10132]
[1776568025165,34.38,75432.09,0.1,-0.64434,0.00025,16.136]
[1776568029835,34.37,75428.86,0.1,-0.64517,0.00025,16.12207]
[1776568031850,34.37,75423.97,0.1,-0.64639,0.00025,16.10117]
[1776568036884,34.37,75421.48,0.1,-0.64702,0.00025,16.09038]
[1776568041919,34.37,75420.67,0.1,-0.64723,0.00025,16.08675]
[1776568046954,34.37,75423.06,0.1,-0.64664,0.00025,16.09688]
[1776568051990,34.37,75418.69,0.1,-0.64779,0.00025,16.07262]
[1776568057030,34.36,75419.33,0.1,-0.64763,0.00025,16.07525]
[1776568061056,34.36,75415.89,0.1,-0.6485,0.00025,16.06024]
[1776568066112,34.36,75416.13,0.1,-0.64846,0.00025,16.06099]
[1776568068104,34.36,75407.09,0.1,-0.65072,0.00025,16.02149]
[1776568069111,34.36,75411.57,0.1,-0.6496,0.00025,16.04103]
[1776568074146,34.36,75412.5,0.1,-0.64937,0.00025,16.04505]
[1776568079181,34.36,75415.8,0.1,-0.64855,0.00025,16.05938]
[1776568085225,34.36,75417.55,0.1,-0.64811,0.00025,16.06699]
[1776568090260,34.36,75417.98,0.1,-0.648,0.00025,16.0689]
[1776568095296,34.36,75408.14,0.1,-0.65045,0.00025,16.02621]
[1776568096303,34.36,75403.07,0.1,-0.65171,0.00025,16.00393]
[1776568097309,34.36,75400.29,0.1,-0.6524,0.00025,15.99166]
[1776568099324,34.36,75397.19,0.1,-0.65317,0.00025,15.97794]
[1776568104360,34.36,75400.45,0.1,-0.65234,0.00025,15.99268]
[1776568108393,34.36,75404.56,0.1,-0.65132,0.00025,16.01079]
[1776568110407,34.36,75401.67,0.1,-0.65204,0.00025,15.99803]
[1776568112421,34.36,75398.13,0.1,-0.65297,0.00025,15.97695]
[1776568116454,34.36,75394.05,0.1,-0.65398,0.00025,15.95875]
[1776568121489,34.36,75395.52,0.1,-0.65361,0.00025,15.96545]
[1776568126526,34.36,75393.18,0.1,-0.65418,0.00025,15.95515]
[1776568127531,34.36,75388.1,0.1,-0.65544,0.00025,15.93238]
[1776568132567,34.37,75389.6,0.1,-0.65506,0.00025,15.93936]
[1776568135939,34.37,75395.28,0.1,-0.65365,0.00025,15.9648]
[1776568141631,34.37,75404.39,0.1,-0.65138,0.00025,16.00511]
[1776568142639,34.37,75403.94,0.1,-0.6515,0.00025,16.0031]
[1776568144654,34.37,75406.77,0.1,-0.6508,0.00025,16.0155]
[1776568146010,34.37,75413.01,0.1,-0.64924,0.00025,16.04273]
[1776568147689,34.37,75418.32,0.1,-0.64792,0.00025,16.06574]
[1776568149689,34.37,75421.21,0.1,-0.6472,0.00025,16.07817]
[1776568150697,34.37,75425.56,0.1,-0.64611,0.00025,16.09679]
[1776568152553,34.37,75426.73,0.1,-0.64582,0.00025,16.10176]
[1776568152556,34.37,75426.73,0.1,-0.64582,0.00025,16.10176]
[1776568153426,34.37,75432.76,0.1,-0.64431,0.00025,16.12735]
[1776568154102,34.37,75432.76,0.1,-0.64431,0.00025,16.12735]
[1776568154108,34.37,75432.76,0.1,-0.64431,0.00025,16.12735]
[1776568154119,34.37,75432.76,0.1,-0.64431,0.00025,16.12735]
[1776568154186,34.37,75429.23,0.1,-0.64519,0.00025,16.11241]
[1776568160280,34.37,75427.63,0.1,-0.64559,0.00025,16.10573]
[1776568160283,34.37,75427.63,0.1,-0.64559,0.00025,16.10573]
[1776568160325,34.37,75427.63,0.1,-0.64559,0.00025,16.10573]
[1776568160326,34.37,75427.63,0.1,-0.64559,0.00025,16.10573]
[1776568160408,34.37,75427.63,0.1,-0.64559,0.00025,16.10573]
[1776568160411,34.37,75427.63,0.1,-0.64559,0.00025,16.10573]
[1776568160507,34.37,75432.07,0.1,-0.64447,0.00025,16.12463]
[1776568161538,34.37,75432.07,0.1,-0.64447,0.00025,16.12463]
[1776568161772,34.37,75442.72,0.1,-0.6418,0.00025,16.16933]
[1776568162779,34.37,75441.21,0.1,-0.64218,0.00025,16.16302]
[1776568164793,34.37,75443.66,0.1,-0.64157,0.00025,16.17319]
[1776568170837,34.37,75441.63,0.1,-0.64208,0.00025,16.1646]
[1776568174567,34.37,75442.06,0.1,-0.64202,0.00025,16.161]
[1776568175617,34.36,75443.24,0.1,-0.64173,0.00025,16.16588]
[1776568178621,34.37,75442.0,0.1,-0.64203,0.00025,16.16081]
[1776568179841,34.37,75443.23,0.1,-0.64172,0.00025,16.16597]
[1776568179900,34.37,75443.23,0.1,-0.64172,0.00025,16.16603]
[1776568183081,34.37,75442.92,0.1,-0.64179,0.00025,16.16486]
[1776568183085,34.37,75442.92,0.1,-0.64179,0.00025,16.16486]
[1776568183120,34.37,75442.07,0.1,-0.642,0.00025,16.16143]
[1776568183913,34.37,75442.07,0.1,-0.642,0.00025,16.16143]
[1776568183927,34.37,75442.07,0.1,-0.642,0.00025,16.16143]
[1776568185826,34.37,75443.78,0.1,-0.64156,0.00025,16.16861]
[1776568186168,34.37,75443.78,0.1,-0.64156,0.00025,16.16861]
[1776568188210,34.37,75444.1,0.1,-0.64148,0.00025,16.17001]
[1776568188251,34.37,75446.63,0.1,-0.64084,0.00025,16.18059]
[1776568189808,34.37,75446.63,0.1,-0.64084,0.00025,16.18059]
[1776568189970,34.38,75449.84,0.1,-0.64003,0.00025,16.19387]
[1776568195012,34.38,75449.34,0.1,-0.64014,0.00025,16.19203]
[1776568201055,34.38,75450.59,0.1,-0.63981,0.00025,16.19739]
[1776568203075,34.38,75454.98,0.1,-0.6387,0.00025,16.21547]
[1776568204079,34.38,75458.78,0.1,-0.63774,0.00025,16.23099]
[1776568206434,34.39,75462.1,0.1,-0.6369,0.00025,16.2445]
[1776568208105,34.39,75467.2,0.1,-0.63561,0.00025,16.2651]
[1776568210165,34.39,75469.69,0.1,-0.63497,0.00025,16.27512]
[1776568212131,34.39,75469.69,0.1,-0.63497,0.00025,16.27512]
[1776568212212,34.39,75469.69,0.1,-0.63497,0.00025,16.27518]
[1776568214166,34.39,75469.69,0.1,-0.63497,0.00025,16.27521]
[1776568214522,34.39,75469.69,0.1,-0.63497,0.00025,16.27521]
[1776568214543,34.39,75471.1,0.1,-0.63461,0.00025,16.28085]
[1776568215933,34.39,75471.1,0.1,-0.63461,0.00025,16.28085]
[1776568215955,34.39,75471.1,0.1,-0.63461,0.00025,16.28085]
[1776568216203,34.39,75471.1,0.1,-0.63461,0.00025,16.28085]
[1776568216206,34.39,75471.1,0.1,-0.63461,0.00025,16.28085]
[1776568216227,34.39,75471.1,0.1,-0.63461,0.00025,16.28085]
[1776568216302,34.39,75479.11,0.1,-0.63258,0.00025,16.31254]
[1776568218180,34.39,75484.63,0.1,-0.63118,0.00025,16.33417]
[1776568219027,34.39,75484.63,0.1,-0.63118,0.00025,16.33417]
[1776568219040,34.39,75484.63,0.1,-0.63118,0.00025,16.33417]
[1776568219185,34.39,75485.45,0.1,-0.63097,0.00025,16.33738]
[1776568220193,34.39,75488.26,0.1,-0.63026,0.00025,16.3483]
[1776568222205,34.39,75491.48,0.1,-0.62944,0.00025,16.36074]
[1776568227240,34.39,75492.66,0.1,-0.62914,0.00025,16.3653]
[1776568232275,34.4,75492.75,0.1,-0.62914,0.00025,16.36055]
[1776568238318,34.4,75494.27,0.1,-0.62874,0.00025,16.36665]
[1776568242345,34.41,75496.95,0.1,-0.62804,0.00025,16.37709]
[1776568246823,34.41,75497.02,0.1,-0.62802,0.00025,16.3774]
[1776568247380,34.41,75497.15,0.1,-0.62798,0.00025,16.37807]
[1776568248188,34.41,75497.15,0.1,-0.62798,0.00025,16.37807]
[1776568249149,34.41,75497.42,0.1,-0.6279,0.00025,16.37914]
[1776568249395,34.41,75497.46,0.1,-0.62789,0.00025,16.37933]
[1776568254052,34.41,75497.72,0.1,-0.62781,0.00025,16.38046]
[1776568254058,34.41,75497.72,0.1,-0.62781,0.00025,16.38046]
[1776568254073,34.41,75497.72,0.1,-0.62781,0.00025,16.38046]
[1776568254431,34.41,75497.81,0.1,-0.62779,0.00025,16.38083]
[1776568254962,34.41,75497.81,0.1,-0.62779,0.00025,16.38083]
[1776568254967,34.41,75497.81,0.1,-0.62779,0.00025,16.38083]
[1776568255259,34.41,75497.81,0.1,-0.62779,0.00025,16.38083]
[1776568255441,34.42,75508.63,0.1,-0.62504,0.00025,16.4216]
[1776568256447,34.42,75507.38,0.1,-0.62535,0.00025,16.41695]
[1776568258460,34.42,75503.89,0.1,-0.62624,0.00025,16.4039]
[1776568260059,34.42,75503.66,0.1,-0.6263,0.00025,16.40305]
[1776568260474,34.42,75503.33,0.1,-0.62638,0.00025,16.40182]
[1776568262102,34.42,75502.68,0.1,-0.62654,0.00025,16.39939]
[1776568263410,34.42,75500.34,0.1,-0.62714,0.00025,16.39056]
[1776568263512,34.42,75499.08,0.1,-0.62746,0.00025,16.38581]
[1776568271221,34.42,75498.16,0.1,-0.62769,0.00025,16.38238]
[1776568271282,34.42,75498.16,0.1,-0.62768,0.00025,16.38249]
[1776568272231,34.42,75498.16,0.1,-0.62768,0.00025,16.38249]
[1776568273236,34.42,75498.16,0.1,-0.62768,0.00025,16.38251]
[1776568273251,34.42,75498.16,0.1,-0.62768,0.00025,16.38251]
[1776568273285,34.42,75498.16,0.1,-0.62767,0.00025,16.38253]
[1776568274241,34.42,75498.16,0.1,-0.62767,0.00025,16.38253]
[1776568274342,34.42,75498.16,0.1,-0.62767,0.00025,16.38255]
[1776568277316,34.42,75498.16,0.1,-0.62767,0.00025,16.38257]
[1776568277417,34.42,75498.41,0.1,-0.62761,0.00025,16.38356]
[1776568279392,34.42,75498.41,0.1,-0.6276,0.00025,16.38357]
[1776568279784,34.42,75498.54,0.1,-0.62757,0.00025,16.38408]
[1776568282447,34.42,75498.54,0.1,-0.62757,0.00025,16.38408]
[1776568282549,34.42,75498.54,0.1,-0.62757,0.00025,16.38413]
[1776568287528,34.43,75498.54,0.1,-0.62756,0.00025,16.3842]
[1776568287663,34.43,75502.16,0.1,-0.62664,0.00025,16.39791]
[1776568291587,34.43,75502.81,0.1,-0.62648,0.00025,16.40036]
[1776568291672,34.43,75502.82,0.1,-0.62651,0.00025,16.39514]
[1776568292616,34.43,75502.82,0.1,-0.62651,0.00025,16.39514]
[1776568294049,34.43,75502.55,0.1,-0.62658,0.00025,16.39413]
[1776568294070,34.43,75502.43,0.1,-0.62661,0.00025,16.39368]
[1776568296731,34.43,75504.37,0.1,-0.62612,0.00025,16.40099]
[1776568296830,34.43,75504.61,0.1,-0.62605,0.00025,16.40189]
[1776568297782,34.43,75504.61,0.1,-0.62605,0.00025,16.40189]
[1776568298110,34.43,75504.61,0.1,-0.62605,0.00025,16.40189]
[1776568298114,34.43,75503.66,0.1,-0.6263,0.00025,16.39832]
[1776568300876,34.43,75503.98,0.1,-0.62621,0.00025,16.39955]
[1776568300886,34.43,75503.55,0.1,-0.62632,0.00025,16.39795]
[1776568301921,34.43,75503.55,0.1,-0.62632,0.00025,16.39795]
[1776568302165,34.43,75503.55,0.1,-0.62632,0.00025,16.39795]
[1776568302267,34.43,75503.53,0.1,-0.62632,0.00025,16.39792]
[1776568306045,34.43,75502.86,0.1,-0.62649,0.00025,16.39544]
[1776568306060,34.43,75503.3,0.1,-0.62638,0.00025,16.39712]
[1776568307030,34.43,75503.3,0.1,-0.62638,0.00025,16.39712]
[1776568308275,34.43,75504.01,0.1,-0.62619,0.00025,16.39982]
[1776568308326,34.43,75504.49,0.1,-0.62607,0.00025,16.40164]
[1776568313045,34.43,75503.36,0.1,-0.62635,0.00025,16.39744]
[1776568313133,34.43,75502.36,0.1,-0.62661,0.00025,16.39371]
[1776568315072,34.43,75502.36,0.1,-0.62661,0.00025,16.39371]
[1776568316415,34.43,75500.75,0.1,-0.62701,0.00025,16.38765]
[1776568316479,34.43,75501.28,0.1,-0.62688,0.00025,16.38968]
[1776568322910,34.43,75500.14,0.1,-0.62716,0.00025,16.38546]
[1776568327945,34.44,75498.76,0.1,-0.62751,0.00025,16.38029]
[1776568332981,34.44,75498.56,0.1,-0.62755,0.00025,16.37959]
[1776568336433,34.44,75499.96,0.1,-0.6272,0.00025,16.38491]
[1776568336534,34.44,75499.86,0.1,-0.62722,0.00025,16.38455]
[1776568338502,34.44,75499.86,0.1,-0.62722,0.00025,16.38456]
[1776568338794,34.44,75499.91,0.1,-0.62721,0.00025,16.38476]
[1776568341037,34.44,75500.43,0.1,-0.62707,0.00025,16.38674]
[1776568346071,34.44,75499.92,0.1,-0.6272,0.00025,16.38485]
[1776568351728,34.44,75500.43,0.1,-0.62707,0.00025,16.3868]
[1776568352113,34.44,75500.37,0.1,-0.62712,0.00025,16.38132]
[1776568357487,34.44,75500.62,0.1,-0.62706,0.00025,16.3823]
[1776568358827,34.44,75500.62,0.1,-0.62705,0.00025,16.3823]
[1776568359177,34.44,75500.62,0.1,-0.62705,0.00025,16.3823]
[1776568359221,34.44,75500.77,0.1,-0.62702,0.00025,16.38288]
[1776568365204,34.44,75500.93,0.1,-0.62697,0.00025,16.38353]
[1776568371246,34.44,75500.49,0.1,-0.62708,0.00025,16.38191]
[1776568373261,34.44,75491.51,0.1,-0.62936,0.00025,16.34775]
[1776568375023,34.44,75491.51,0.1,-0.62936,0.00025,16.34775]
[1776568375279,34.44,75491.2,0.1,-0.62943,0.00025,16.34658]
[1776568376033,34.44,75491.2,0.1,-0.62943,0.00025,16.34658]
[1776568376293,34.44,75487.68,0.1,-0.63032,0.00025,16.33306]
[1776568377502,34.44,75487.68,0.1,-0.63032,0.00025,16.33306]
[1776568377545,34.45,75494.2,0.1,-0.62867,0.00025,16.35817]
[1776568379078,34.45,75494.2,0.1,-0.62867,0.00025,16.35817]
[1776568379303,34.45,75494.2,0.1,-0.62866,0.00025,16.3582]
[1776568382127,34.45,75495.75,0.1,-0.62827,0.00025,16.36413]
[1776568383595,34.45,75495.85,0.1,-0.62824,0.00025,16.36451]
[1776568383696,34.45,75496.64,0.1,-0.62804,0.00025,16.36753]
[1776568389237,34.45,75497.82,0.1,-0.62774,0.00025,16.37204]
[1776568389373,34.45,75498.19,0.1,-0.62765,0.00025,16.37345]
[1776568390251,34.45,75498.19,0.1,-0.62765,0.00025,16.37345]
[1776568391756,34.45,75498.07,0.1,-0.62768,0.00025,16.37302]
[1776568391846,34.45,75498.51,0.1,-0.62756,0.00025,16.37471]
[1776568397780,34.45,75498.11,0.1,-0.62765,0.00025,16.37333]
[1776568403472,34.45,75496.66,0.1,-0.62801,0.00025,16.36796]
[1776568408505,34.45,75497.11,0.1,-0.62789,0.00025,16.36973]
[1776568411722,34.45,75498.92,0.1,-0.62743,0.00025,16.37664]
[1776568411796,34.45,75498.92,0.1,-0.62743,0.00025,16.37664]
[1776568411728,34.46,75503.45,0.1,-0.62632,0.00025,16.38847]
[1776568411916,34.46,75503.45,0.1,-0.62632,0.00025,16.38847]
[1776568411930,34.46,75503.45,0.1,-0.62632,0.00025,16.38847]
[1776568412534,34.46,75503.34,0.1,-0.62635,0.00025,16.38807]
[1776568413541,34.46,75511.5,0.1,-0.62427,0.00025,16.41853]
[1776568414368,34.46,75511.5,0.1,-0.62427,0.00025,16.41853]
[1776568414533,34.46,75511.5,0.1,-0.62427,0.00025,16.41853]
[1776568414614,34.46,75511.5,0.1,-0.62427,0.00025,16.41853]
[1776568414630,34.46,75511.5,0.1,-0.62427,0.00025,16.41853]
[1776568414737,34.46,75511.5,0.1,-0.62427,0.00025,16.41853]
[1776568414742,34.46,75523.3,0.1,-0.62126,0.00026,16.46178]
[1776568415715,34.46,75523.3,0.1,-0.62126,0.00026,16.46178]
[1776568415800,34.46,75529.35,0.1,-0.61972,0.00026,16.48359]
[1776568416431,34.46,75529.35,0.1,-0.61972,0.00026,16.48359]
[1776568416646,34.46,75529.35,0.1,-0.61972,0.00026,16.48359]
[1776568416686,34.45,75532.38,0.1,-0.61895,0.00026,16.49441]
[1776568418189,34.45,75532.38,0.1,-0.61895,0.00026,16.49439]
[1776568418672,34.45,75532.38,0.1,-0.61895,0.00026,16.49439]
[1776568418719,34.45,75531.87,0.1,-0.61908,0.00026,16.49255]
[1776568419701,34.45,75531.87,0.1,-0.61908,0.00026,16.49255]
[1776568420229,34.45,75530.37,0.1,-0.61947,0.00026,16.48716]
[1776568420590,34.45,75530.37,0.1,-0.61947,0.00026,16.48714]
[1776568425762,34.45,75528.7,0.1,-0.6199,0.00026,16.48105]
[1776568426215,34.45,75526.75,0.1,-0.6204,0.00026,16.47402]
[1776568426256,34.45,75526.75,0.1,-0.6204,0.00026,16.47402]
[1776568426362,34.45,75526.75,0.1,-0.6204,0.00026,16.47402]
[1776568426632,34.45,75525.24,0.1,-0.62079,0.00026,16.46855]
[1776568427639,34.45,75520.42,0.1,-0.62202,0.00025,16.45103]
[1776568428371,34.45,75520.42,0.1,-0.62202,0.00025,16.45103]
[1776568428646,34.45,75518.88,0.1,-0.62241,0.00025,16.4454]
[1776568429657,34.45,75524.3,0.1,-0.62103,0.00026,16.46512]
[1776568429872,34.45,75524.3,0.1,-0.62103,0.00026,16.46512]
[1776568429881,34.45,75524.3,0.1,-0.62103,0.00026,16.46512]
[1776568429905,34.45,75524.3,0.1,-0.62103,0.00026,16.46512]
[1776568430242,34.45,75524.3,0.1,-0.62103,0.00026,16.46512]
[1776568430268,34.45,75524.3,0.1,-0.62103,0.00026,16.46512]
[1776568430411,34.45,75524.3,0.1,-0.62103,0.00026,16.46512]
[1776568430438,34.45,75524.3,0.1,-0.62103,0.00026,16.46512]
[1776568430460,34.45,75524.3,0.1,-0.62103,0.00026,16.46512]
[1776568430661,34.45,75524.3,0.1,-0.62103,0.00026,16.46512]
[1776568430868,34.45,75524.3,0.1,-0.62103,0.00026,16.46512]
[1776568431667,34.45,75542.94,0.1,-0.61627,0.00026,16.53146]
[1776568431900,34.45,75542.94,0.1,-0.61627,0.00026,16.53146]
[1776568431962,34.45,75546.3,0.1,-0.61541,0.00026,16.54314]
[1776568437710,34.42,75544.93,0.1,-0.61584,0.00026,16.53732]
[1776568439262,34.42,75545.03,0.1,-0.61584,0.00026,16.53738]
[1776568439275,34.42,75545.17,0.1,-0.6158,0.00026,16.53787]
[1776568441550,34.41,75545.17,0.1,-0.61584,0.00026,16.53732]
[1776568441738,34.4,75545.5,0.1,-0.61578,0.00026,16.53822]
[1776568444758,34.39,75542.53,0.1,-0.61657,0.00026,16.52753]
[1776568449794,34.39,75542.19,0.1,-0.61666,0.00026,16.52625]
[1776568454828,34.39,75542.57,0.1,-0.61657,0.00026,16.5275]
[1776568460872,34.39,75543.51,0.1,-0.61634,0.00026,16.53069]
[1776568461878,34.39,75537.76,0.1,-0.61781,0.00026,16.51042]
[1776568463891,34.39,75544.05,0.1,-0.6162,0.00026,16.53255]
[1776568468927,34.38,75543.88,0.1,-0.61625,0.00026,16.53183]
[1776568471947,34.38,75546.33,0.1,-0.61567,0.00026,16.53507]
[1776568476983,34.38,75546.24,0.1,-0.6157,0.00026,16.53462]
[1776568478778,34.36,75550.14,0.1,-0.61475,0.00026,16.54746]
[1776568480555,34.35,75552.67,0.1,-0.61414,0.00026,16.55579]
[1776568480623,34.35,75552.68,0.1,-0.61413,0.00026,16.55583]
[1776568483026,34.35,75555.64,0.1,-0.61338,0.00026,16.56587]
[1776568488419,34.35,75551.58,0.1,-0.61445,0.00026,16.55166]
[1776568494103,34.34,75551.34,0.1,-0.61453,0.00026,16.55055]
[1776568495110,34.34,75544.92,0.1,-0.61618,0.00026,16.52815]
[1776568500169,34.33,75544.48,0.1,-0.61631,0.00026,16.52647]
[1776568504174,34.33,75548.09,0.1,-0.61539,0.00026,16.5389]
[1776568510325,34.33,75547.73,0.1,-0.6155,0.00026,16.53748]
[1776568516259,34.32,75549.36,0.1,-0.61511,0.00026,16.54283]
[1776568520206,34.32,75548.52,0.1,-0.61533,0.00026,16.53979]
[1776568520290,34.32,75542.36,0.1,-0.61692,0.00026,16.51816]
[1776568525323,34.31,75541.75,0.1,-0.61708,0.00026,16.5159]
[1776568530357,34.31,75542.31,0.1,-0.61695,0.00026,16.51778]
[1776568536398,34.31,75543.54,0.1,-0.61668,0.00026,16.51676]
[1776568537611,34.31,75551.67,0.1,-0.61458,0.00026,16.54514]
[1776568538858,34.31,75556.89,0.1,-0.61324,0.00026,16.5631]
[1776568540426,34.31,75560.01,0.1,-0.61244,0.00026,16.57374]
[1776568541289,34.31,75560.01,0.1,-0.61244,0.00026,16.57374]
[1776568541433,34.31,75561.49,0.1,-0.61206,0.00026,16.57874]
[1776568543413,34.31,75561.5,0.1,-0.61206,0.00026,16.57874]
[1776568543522,34.31,75561.5,0.1,-0.61206,0.00026,16.57874]
[1776568543653,34.31,75561.5,0.1,-0.61206,0.00026,16.57874]
[1776568543664,34.31,75561.5,0.1,-0.61206,0.00026,16.57874]
[1776568543741,34.3,75561.08,0.1,-0.61217,0.00026,16.57728]
[1776568545595,34.3,75561.08,0.1,-0.61217,0.00026,16.57728]
[1776568545682,34.3,75571.38,0.1,-0.60951,0.00026,16.61196]
[1776568547058,34.3,75571.26,0.1,-0.60954,0.00026,16.61155]
[1776568547213,34.3,75571.26,0.1,-0.60954,0.00026,16.61155]
[1776568547479,34.3,75571.26,0.1,-0.60954,0.00026,16.61153]
[1776568548840,34.3,75567.87,0.1,-0.61042,0.00026,16.60016]
[1776568550499,34.3,75571.12,0.1,-0.60958,0.00026,16.61102]
[1776568554169,34.3,75570.39,0.1,-0.60978,0.00026,16.60852]
[1776568554527,34.3,75570.39,0.1,-0.60978,0.00026,16.6085]
[1776568556182,34.3,75570.45,0.1,-0.60977,0.00026,16.60869]
[1776568556542,34.3,75566.25,0.1,-0.61085,0.00026,16.59459]
[1776568559614,34.3,75569.48,0.1,-0.61002,0.00026,16.60539]
[1776568561580,34.3,75566.44,0.1,-0.61081,0.00026,16.59516]
[1776568567432,34.3,75568.82,0.1,-0.6102,0.00026,16.6031]
[1776568572679,34.29,75570.02,0.1,-0.6099,0.00026,16.60699]
[1776568574691,34.29,75566.71,0.1,-0.61076,0.00026,16.59586]
[1776568576717,34.29,75561.78,0.1,-0.61203,0.00026,16.57916]
[1776568577713,34.29,75558.21,0.1,-0.61296,0.00026,16.56694]
[1776568578867,34.29,75558.21,0.1,-0.61296,0.00026,16.56694]
[1776568578966,34.29,75557.45,0.1,-0.61316,0.00026,16.56428]
[1776568585768,34.29,75556.47,0.1,-0.61342,0.00026,16.56074]
[1776568587411,34.29,75556.15,0.1,-0.61351,0.00026,16.55962]
[1776568588790,34.28,75550.28,0.1,-0.61502,0.00026,16.53929]
[1776568589796,34.28,75553.68,0.1,-0.61415,0.00026,16.55107]
[1776568594833,34.28,75551.01,0.1,-0.61488,0.00026,16.53648]
[1776568596845,34.28,75547.98,0.1,-0.61566,0.00026,16.5259]
[1776568600873,34.28,75541.42,0.1,-0.61735,0.00026,16.50278]
[1776568605908,34.28,75541.48,0.1,-0.61734,0.00026,16.50296]
[1776568606989,34.28,75541.48,0.1,-0.61734,0.00026,16.50296]
[1776568607088,34.28,75542.81,0.1,-0.617,0.00026,16.50765]
[1776568609937,34.28,75546.65,0.1,-0.61601,0.00026,16.52112]
[1776568613966,34.28,75549.51,0.1,-0.61528,0.00026,16.53102]
[1776568619352,34.27,75549.86,0.1,-0.6152,0.00026,16.53212]
[1776568623707,34.27,75550.45,0.1,-0.61506,0.00026,16.53402]
[1776568623719,34.27,75550.45,0.1,-0.61506,0.00026,16.53402]
[1776568624037,34.27,75550.57,0.1,-0.61504,0.00026,16.5344]
[1776568626705,34.27,75550.49,0.1,-0.61506,0.00026,16.53409]
[1776568626778,34.27,75550.86,0.1,-0.61497,0.00026,16.53534]
[1776568629956,34.27,75547.86,0.1,-0.61575,0.00026,16.52475]
[1776568635187,34.26,75548.17,0.1,-0.61568,0.00026,16.52573]
[1776568635260,34.26,75547.71,0.1,-0.6158,0.00026,16.52409]
[1776568640598,34.26,75547.68,0.1,-0.61581,0.00026,16.52393]
[1776568645182,34.26,75543.38,0.1,-0.61693,0.00026,16.50862]
[1776568651225,34.25,75543.95,0.1,-0.61683,0.00026,16.50529]
[1776568656412,34.25,75544.6,0.1,-0.61667,0.00026,16.50752]
[1776568662301,34.25,75544.05,0.1,-0.61682,0.00026,16.50549]
[1776568668343,34.25,75542.09,0.1,-0.61733,0.00026,16.49848]
[1776568669720,34.25,75542.09,0.1,-0.61733,0.00026,16.49848]
[1776568669780,34.25,75541.33,0.1,-0.61752,0.00026,16.49577]
[1776568675218,34.25,75540.34,0.1,-0.61778,0.00026,16.49221]
[1776568677005,34.25,75541.2,0.1,-0.61756,0.00026,16.49525]
[1776568677017,34.25,75541.2,0.1,-0.61756,0.00026,16.49525]
[1776568677034,34.25,75536.64,0.1,-0.61874,0.00026,16.47899]
[1776568680142,34.25,75535.12,0.1,-0.61913,0.00026,16.47355]
[1776568681106,34.25,75535.12,0.1,-0.61913,0.00026,16.47355]
[1776568681437,34.25,75534.26,0.1,-0.61935,0.00026,16.47047]
[1776568687476,34.25,75536.26,0.1,-0.61883,0.00026,16.47771]
[1776568690497,34.25,75539.7,0.1,-0.61794,0.00026,16.49002]
[1776568693340,34.25,75541.55,0.1,-0.61746,0.00026,16.49661]
[1776568693851,34.25,75549.12,0.1,-0.61551,0.00026,16.52326]
[1776568701054,34.25,75548.23,0.1,-0.61574,0.00026,16.52013]
[1776568701057,34.25,75548.23,0.1,-0.61574,0.00026,16.52013]
[1776568701576,34.25,75543.59,0.1,-0.61694,0.00026,16.5038]
[1776568706610,34.25,75543.49,0.1,-0.61696,0.00026,16.50347]
[1776568710638,34.25,75540.82,0.1,-0.61765,0.00026,16.49403]
[1776568712646,34.25,75540.09,0.1,-0.61787,0.00026,16.4862]
[1776568712748,34.25,75540.44,0.1,-0.61778,0.00026,16.48746]
[1776568717665,34.25,75541.24,0.1,-0.61757,0.00026,16.49036]
[1776568717753,34.25,75541.24,0.1,-0.61757,0.00026,16.49036]
[1776568717767,34.25,75541.01,0.1,-0.61763,0.00026,16.48956]
[1776568724030,34.25,75541.62,0.1,-0.61747,0.00026,16.49176]
[1776568724036,34.25,75541.62,0.1,-0.61747,0.00026,16.49176]
[1776568724051,34.25,75541.62,0.1,-0.61747,0.00026,16.49176]
[1776568724064,34.25,75542.14,0.1,-0.61733,0.00026,16.49364]
[1776568724188,34.25,75542.14,0.1,-0.61733,0.00026,16.49364]
[1776568724736,34.25,75542.14,0.1,-0.61733,0.00026,16.49364]
[1776568726752,34.26,75537.92,0.1,-0.61842,0.00026,16.47866]
[1776568732792,34.26,75537.45,0.1,-0.61853,0.00026,16.47711]
[1776568734137,34.26,75533.28,0.1,-0.6196,0.00026,16.46219]
[1776568739841,34.26,75529.05,0.1,-0.62067,0.00026,16.44702]
[1776568741992,34.26,75528.48,0.1,-0.62082,0.00026,16.44497]
[1776568742043,34.26,75527.34,0.1,-0.62111,0.00026,16.44087]
[1776568743037,34.26,75527.34,0.1,-0.62111,0.00026,16.44087]
[1776568744232,34.26,75527.34,0.1,-0.62111,0.00026,16.4409]
[1776568744297,34.26,75527.34,0.1,-0.6211,0.00026,16.44092]
[1776568746892,34.27,75524.09,0.1,-0.62194,0.00026,16.42909]
[1776568748904,34.27,75518.51,0.1,-0.62337,0.00026,16.40856]
[1776568751098,34.27,75517.55,0.1,-0.62361,0.00026,16.40503]
[1776568751925,34.27,75517.16,0.1,-0.62371,0.00026,16.40363]
[1776568752405,34.27,75517.16,0.1,-0.62371,0.00026,16.40363]
[1776568752933,34.27,75517.09,0.1,-0.62372,0.00026,16.40342]
[1776568757968,34.27,75515.72,0.1,-0.62407,0.00026,16.39843]
[1776568761295,34.27,75515.02,0.1,-0.62424,0.00026,16.39588]
[1776568761304,34.27,75514.94,0.1,-0.62426,0.00026,16.39558]
[1776568763401,34.27,75514.94,0.1,-0.62426,0.00026,16.39558]
[1776568764627,34.27,75514.94,0.1,-0.62426,0.00026,16.39564]
[1776568764705,34.27,75514.46,0.1,-0.62438,0.00026,16.39385]
[1776568773541,34.27,75514.46,0.1,-0.62438,0.00026,16.39388]
[1776568773561,34.27,75514.06,0.1,-0.62451,0.00026,16.38724]
[1776568780124,34.28,75513.22,0.1,-0.62472,0.00026,16.38421]
[1776568780637,34.28,75513.22,0.1,-0.62472,0.00026,16.38421]
[1776568780942,34.28,75513.22,0.1,-0.62472,0.00026,16.38421]
[1776568781130,34.28,75512.6,0.1,-0.62487,0.00026,16.38191]
[1776568783145,34.28,75504.93,0.1,-0.62683,0.00026,16.35309]
[1776568788180,34.28,75506.23,0.1,-0.62649,0.00026,16.35819]
[1776568789759,34.28,75506.31,0.1,-0.62647,0.00026,16.35852]
[1776568790194,34.28,75506.39,0.1,-0.62644,0.00026,16.35885]
[1776568794216,34.28,75506.86,0.1,-0.62632,0.00026,16.36072]
[1776568794229,34.28,75506.86,0.1,-0.62632,0.00026,16.36072]
[1776568794244,34.29,75506.85,0.1,-0.62632,0.00026,16.36071]
[1776568795231,34.29,75504.18,0.1,-0.627,0.00026,16.35064]
[1776568795906,34.29,75504.18,0.1,-0.627,0.00026,16.35064]
[1776568796236,34.29,75504.61,0.1,-0.62689,0.00026,16.3523]
[1776568801274,34.29,75506.07,0.1,-0.6265,0.00026,16.35796]
[1776568806061,34.29,75507.53,0.1,-0.62612,0.00026,16.36355]
[1776568806163,34.29,75506.08,0.1,-0.62649,0.00026,16.35813]
[1776568806927,34.29,75506.08,0.1,-0.62649,0.00026,16.35813]
[1776568807028,34.29,75505.59,0.1,-0.62661,0.00026,16.35631]
[1776568813116,34.29,75504.61,0.1,-0.62685,0.00026,16.35273]
[1776568813217,34.3,75504.87,0.1,-0.62678,0.00026,16.35379]
[1776568814227,34.3,75504.87,0.1,-0.62678,0.00026,16.35379]
[1776568815548,34.3,75504.87,0.1,-0.62678,0.00026,16.35382]
[1776568815589,34.3,75505.37,0.1,-0.62665,0.00026,16.35575]
[1776568821413,34.3,75505.58,0.1,-0.62658,0.00026,16.35674]
[1776568827455,34.3,75506.64,0.1,-0.6263,0.00026,16.36091]
[1776568830446,34.31,75507.17,0.1,-0.62616,0.00026,16.36296]
[1776568830508,34.31,75507.23,0.1,-0.62614,0.00026,16.36322]
[1776568835519,34.31,75507.57,0.1,-0.62608,0.00026,16.35935]
[1776568840546,34.31,75507.76,0.1,-0.62603,0.00026,16.3602]
[1776568842560,34.31,75503.35,0.1,-0.62715,0.00026,16.3436]
[1776568844697,34.31,75503.01,0.1,-0.62723,0.00026,16.34235]
[1776568846161,34.31,75503.41,0.1,-0.62713,0.00026,16.34392]
[1776568846287,34.31,75503.45,0.1,-0.62711,0.00026,16.34412]
[1776568851447,34.32,75504.2,0.1,-0.62691,0.00026,16.34707]
[1776568851493,34.32,75504.18,0.1,-0.62692,0.00026,16.34702]
[1776568856664,34.32,75504.79,0.1,-0.62675,0.00026,16.34946]
[1776568857930,34.32,75504.79,0.1,-0.62675,0.00026,16.34946]
[1776568858401,34.32,75507.18,0.1,-0.62614,0.00026,16.35851]
[1776568858680,34.32,75507.18,0.1,-0.62614,0.00026,16.35853]
[1776568863718,34.32,75507.37,0.1,-0.62608,0.00026,16.35937]
[1776568865053,34.32,75500.13,0.1,-0.62793,0.00026,16.33198]
[1776568872216,34.33,75502.53,0.1,-0.6273,0.00026,16.34133]
[1776568872218,34.33,75502.53,0.1,-0.6273,0.00026,16.34133]
[1776568872231,34.33,75502.53,0.1,-0.6273,0.00026,16.34133]
[1776568872781,34.33,75502.8,0.1,-0.62722,0.00026,16.34246]
[1776568874246,34.33,75502.8,0.1,-0.62722,0.00026,16.34246]
[1776568874260,34.33,75502.8,0.1,-0.62722,0.00026,16.34246]
[1776568874295,34.33,75499.36,0.1,-0.62809,0.00026,16.32946]
[1776568876342,34.33,75497.22,0.1,-0.62864,0.00026,16.32133]
[1776568876809,34.33,75493.64,0.1,-0.62954,0.00025,16.30762]
[1776568880838,34.34,75505.91,0.1,-0.6264,0.00026,16.35463]
[1776568881845,34.34,75504.77,0.1,-0.62669,0.00026,16.35036]
[1776568883863,34.34,75502.11,0.1,-0.62736,0.00026,16.34035]
[1776568884658,34.34,75502.11,0.1,-0.62736,0.00026,16.34035]
[1776568885195,34.34,75498.06,0.1,-0.62839,0.00026,16.32501]
[1776568886622,34.34,75498.06,0.1,-0.62839,0.00026,16.32501]
[1776568886907,34.34,75498.06,0.1,-0.62839,0.00026,16.32501]
[1776568887009,34.34,75498.06,0.1,-0.62838,0.00025,16.32505]
[1776568893934,34.35,75498.74,0.1,-0.62823,0.00026,16.3227]
[1776568894753,34.35,75498.74,0.1,-0.62823,0.00026,16.3227]
[1776568895266,34.35,75499.5,0.1,-0.62802,0.00026,16.32569]
[1776568896771,34.35,75499.5,0.1,-0.62802,0.00026,16.32569]
[1776568897097,34.35,75499.5,0.1,-0.62802,0.00026,16.32569]
[1776568897182,34.35,75499.09,0.1,-0.62812,0.00026,16.32422]
[1776568905336,34.36,75498.11,0.1,-0.62835,0.00025,16.32087]
[1776568910049,34.36,75494.9,0.1,-0.62915,0.00025,16.30879]
[1776568915083,34.37,75493.19,0.1,-0.62956,0.00025,16.3025]
[1776568916148,34.37,75493.19,0.1,-0.62956,0.00025,16.3025]
[1776568916198,34.37,75494.77,0.1,-0.62915,0.00025,16.3087]
[1776568918108,34.37,75497.84,0.1,-0.62836,0.00025,16.32057]
[1776568920005,34.37,75499.22,0.1,-0.62801,0.00025,16.32583]
[1776568920975,34.37,75499.54,0.1,-0.62792,0.00025,16.32715]
[1776568920989,34.37,75499.54,0.1,-0.62792,0.00025,16.32715]
[1776568921001,34.37,75499.54,0.1,-0.62792,0.00025,16.32715]
[1776568921126,34.37,75501.27,0.1,-0.62748,0.00026,16.33377]
[1776568921654,34.37,75501.27,0.1,-0.62748,0.00026,16.33377]
[1776568921690,34.37,75501.27,0.1,-0.62748,0.00026,16.33377]
[1776568921891,34.37,75501.27,0.1,-0.62748,0.00026,16.33377]
[1776568922131,34.37,75504.58,0.1,-0.62663,0.00026,16.3463]
[1776568923144,34.38,75513.3,0.1,-0.6244,0.00026,16.37905]
[1776568923654,34.38,75513.3,0.1,-0.6244,0.00026,16.37905]
[1776568924056,34.38,75513.3,0.1,-0.6244,0.00026,16.37905]
[1776568924072,34.38,75513.3,0.1,-0.6244,0.00026,16.37905]
[1776568924078,34.38,75513.3,0.1,-0.6244,0.00026,16.37905]
[1776568924119,34.38,75517.13,0.1,-0.62342,0.00026,16.39323]
[1776568927166,34.38,75528.58,0.1,-0.62048,0.00026,16.43514]
[1776568930466,34.38,75528.18,0.1,-0.62058,0.00026,16.4337]
[1776568931199,34.38,75528.18,0.1,-0.62058,0.00026,16.4337]
[1776568931447,34.38,75527.33,0.1,-0.6208,0.00026,16.43064]
[1776568931783,34.38,75527.33,0.1,-0.6208,0.00026,16.43064]
[1776568932202,34.38,75527.33,0.1,-0.6208,0.00026,16.43065]
[1776568935226,34.38,75524.61,0.1,-0.62149,0.00026,16.42085]
[1776568936517,34.38,75524.79,0.1,-0.62144,0.00026,16.42151]
[1776568936574,34.38,75524.74,0.1,-0.62145,0.00026,16.42135]
[1776568937526,34.38,75524.74,0.1,-0.62145,0.00026,16.42135]
[1776568937903,34.38,75524.74,0.1,-0.62145,0.00026,16.42135]
[1776568938244,34.38,75524.74,0.1,-0.62145,0.00026,16.42138]
[1776568944287,34.39,75524.88,0.1,-0.6214,0.00026,16.42209]
[1776568944636,34.39,75524.88,0.1,-0.6214,0.00026,16.42209]
[1776568945315,34.39,75524.88,0.1,-0.6214,0.00026,16.42209]
[1776568945361,34.39,75524.74,0.1,-0.62144,0.00026,16.42161]
[1776568946078,34.39,75524.74,0.1,-0.62144,0.00026,16.42161]
[1776568946301,34.39,75524.74,0.1,-0.62143,0.00026,16.42165]
[1776568947308,34.39,75531.5,0.1,-0.6197,0.00026,16.44611]
[1776568948153,34.39,75531.5,0.1,-0.6197,0.00026,16.44611]
[1776568948166,34.39,75531.5,0.1,-0.6197,0.00026,16.44611]
[1776568948175,34.39,75531.5,0.1,-0.6197,0.00026,16.44611]
[1776568948315,34.39,75531.9,0.1,-0.61959,0.00026,16.44757]
[1776568949799,34.39,75531.9,0.1,-0.61959,0.00026,16.44757]
[1776568950165,34.39,75531.9,0.1,-0.61959,0.00026,16.44757]
[1776568950329,34.39,75531.09,0.1,-0.6198,0.00026,16.44471]
[1776568955364,34.39,75539.74,0.1,-0.61761,0.00026,16.47037]
[1776568959936,34.39,75538.52,0.1,-0.61792,0.00026,16.46602]
[1776568960401,34.39,75538.43,0.1,-0.61795,0.00026,16.46569]
[1776568960577,34.39,75538.43,0.1,-0.61795,0.00026,16.46569]
[1776568961406,34.39,75537.99,0.1,-0.61806,0.00026,16.46412]
[1776568965529,34.39,75538.37,0.1,-0.61797,0.00026,16.46544]
[1776568965538,34.39,75538.37,0.1,-0.61797,0.00026,16.46544]
[1776568966011,34.39,75538.37,0.1,-0.61797,0.00026,16.46544]
[1776568966016,34.39,75521.01,0.1,-0.62242,0.00026,16.40285]
[1776568967017,34.39,75521.01,0.1,-0.62242,0.00026,16.40285]
[1776568967054,34.39,75520.97,0.1,-0.62243,0.00026,16.40273]
[1776568968496,34.39,75520.97,0.1,-0.62242,0.00026,16.40276]
[1776568968560,34.39,75520.21,0.1,-0.62262,0.00026,16.4]
[1776568971226,34.39,75520.21,0.1,-0.62261,0.00026,16.40003]
[1776568971290,34.39,75520.89,0.1,-0.62244,0.00026,16.40258]
[1776568973637,34.39,75520.89,0.1,-0.62244,0.00026,16.40258]
[1776568973752,34.39,75520.89,0.1,-0.62244,0.00026,16.40258]
[1776568974277,34.39,75520.89,0.1,-0.62244,0.00026,16.40258]
[1776568974616,34.39,75520.98,0.1,-0.62241,0.00026,16.40297]
[1776568974674,34.39,75522.5,0.1,-0.62202,0.00026,16.40853]
[1776568978526,34.4,75528.78,0.1,-0.62041,0.00026,16.43139]
[1776568979838,34.4,75528.78,0.1,-0.62041,0.00026,16.43139]
[1776568980003,34.4,75528.78,0.1,-0.62041,0.00026,16.43139]
[1776568980415,34.4,75528.78,0.1,-0.62041,0.00026,16.43139]
[1776568980539,34.4,75527.19,0.1,-0.62081,0.00026,16.42565]
[1776568982553,34.4,75524.49,0.1,-0.6215,0.00026,16.41586]
[1776568983476,34.4,75524.49,0.1,-0.6215,0.00026,16.41586]
[1776568984801,34.4,75523.74,0.1,-0.6217,0.00026,16.41314]
[1776568984902,34.4,75523.84,0.1,-0.62167,0.00026,16.41351]
[1776568990612,34.4,75523.08,0.1,-0.62186,0.00026,16.41076]
[1776568992626,34.4,75519.45,0.1,-0.62279,0.00026,16.39749]
[1776568995655,34.4,75524.03,0.1,-0.62162,0.00026,16.41426]
[1776569000690,34.4,75523.65,0.1,-0.62172,0.00026,16.41286]
[1776569006732,34.4,75522.1,0.1,-0.62211,0.00026,16.40719]
[1776569011766,34.4,75521.46,0.1,-0.62231,0.00026,16.39956]
[1776569016802,34.4,75519.79,0.1,-0.62274,0.00026,16.39343]
[1776569018049,34.4,75519.79,0.1,-0.62274,0.00026,16.39343]
[1776569018123,34.4,75519.6,0.1,-0.62279,0.00026,16.39273]
[1776569020127,34.4,75519.6,0.1,-0.62279,0.00026,16.39273]
[1776569021472,34.4,75519.38,0.1,-0.62285,0.00026,16.39193]
[1776569021837,34.4,75519.15,0.1,-0.62291,0.00026,16.39108]
[1776569028277,34.4,75516.98,0.1,-0.62346,0.00026,16.3831]
[1776569028374,34.4,75516.99,0.1,-0.62346,0.00026,16.38314]
[1776569034234,34.4,75516.96,0.1,-0.62347,0.00026,16.38302]
[1776569038296,34.4,75516.96,0.1,-0.62347,0.00026,16.38302]
[1776569038393,34.4,75516.61,0.1,-0.62356,0.00026,16.38172]
[1776569039963,34.4,75513.81,0.1,-0.62427,0.00026,16.37135]
[1776569043577,34.4,75514.44,0.1,-0.62411,0.00026,16.37367]
[1776569044304,34.4,75514.41,0.1,-0.62412,0.00026,16.37356]
[1776569045581,34.4,75514.41,0.1,-0.62412,0.00026,16.37356]
[1776569045980,34.4,75514.41,0.1,-0.62412,0.00026,16.37356]
[1776569046081,34.4,75514.41,0.1,-0.62412,0.00026,16.37355]
[1776569049667,34.4,75514.41,0.1,-0.62412,0.00026,16.37355]
[1776569050240,34.4,75514.41,0.1,-0.62412,0.00026,16.37355]
[1776569050318,34.4,75514.41,0.1,-0.62412,0.00026,16.37355]
[1776569050336,34.4,75514.41,0.1,-0.62412,0.00026,16.37355]
[1776569050341,34.39,75514.41,0.1,-0.62412,0.00026,16.37354]
[1776569050748,34.39,75514.41,0.1,-0.62412,0.00026,16.37354]
[1776569051043,34.39,75514.41,0.1,-0.62412,0.00026,16.37354]
[1776569051758,34.39,75514.41,0.1,-0.62412,0.00026,16.37354]
[1776569052050,34.39,75510.22,0.1,-0.62519,0.00026,16.35795]
[1776569053056,34.4,75505.83,0.1,-0.62631,0.00026,16.3415]
[1776569054480,34.4,75505.83,0.1,-0.62631,0.00026,16.3415]
[1776569054375,34.4,75502.61,0.1,-0.62713,0.00026,16.32939]
[1776569056171,34.4,75502.61,0.1,-0.62713,0.00026,16.32939]
[1776569056270,34.4,75502.81,0.1,-0.62708,0.00026,16.33017]
[1776569059057,34.4,75502.81,0.1,-0.62708,0.00026,16.33017]
[1776569059136,34.4,75503.78,0.1,-0.62683,0.00026,16.33392]
[1776569061196,34.4,75503.78,0.1,-0.62682,0.00026,16.33394]
[1776569061298,34.4,75498.18,0.1,-0.62825,0.00025,16.31272]
[1776569063721,34.4,75496.98,0.1,-0.62855,0.00025,16.30821]
[1776569063733,34.4,75496.98,0.1,-0.62855,0.00025,16.30821]
[1776569064445,34.4,75496.1,0.1,-0.62877,0.00025,16.30494]
[1776569068161,34.4,75492.23,0.1,-0.62974,0.00025,16.29024]
[1776569073196,34.41,75494.67,0.1,-0.62914,0.00025,16.29463]
[1776569074167,34.41,75494.67,0.1,-0.62914,0.00025,16.29463]
[1776569074514,34.41,75493.99,0.1,-0.6293,0.00025,16.29215]
[1776569075052,34.41,75493.99,0.1,-0.6293,0.00025,16.29215]
[1776569075214,34.41,75493.99,0.1,-0.6293,0.00025,16.29215]
[1776569076240,34.41,75496.85,0.1,-0.62857,0.00025,16.30317]
[1776569077225,34.42,75503.34,0.1,-0.62691,0.00026,16.32788]
[1776569083267,34.42,75503.08,0.1,-0.62696,0.00026,16.32721]
[1776569087507,34.42,75503.64,0.1,-0.6268,0.00026,16.32946]
[1776569087608,34.42,75504.15,0.1,-0.62667,0.00026,16.33142]
[1776569091573,34.43,75504.15,0.1,-0.62666,0.00026,16.33149]
[1776569092785,34.43,75504.71,0.1,-0.62651,0.00026,16.33371]
[1776569093337,34.43,75505.66,0.1,-0.62627,0.00026,16.33732]
[1776569096359,34.43,75508.09,0.1,-0.62564,0.00026,16.34653]
[1776569098373,34.43,75505.47,0.1,-0.62631,0.00026,16.33678]
[1776569104416,34.44,75507.02,0.1,-0.62589,0.00026,16.34285]
[1776569108860,34.44,75509.06,0.1,-0.62536,0.00026,16.35059]
[1776569109450,34.44,75509.17,0.1,-0.62533,0.00026,16.35108]
[1776569112169,34.44,75509.46,0.1,-0.62525,0.00026,16.35224]
[1776569112173,34.44,75509.46,0.1,-0.62525,0.00026,16.35224]
[1776569112471,34.44,75515.22,0.1,-0.62378,0.00026,16.37364]
[1776569113164,34.44,75515.22,0.1,-0.62378,0.00026,16.37364]
[1776569113478,34.44,75515.76,0.1,-0.62364,0.00026,16.37566]
[1776569117506,34.44,75518.64,0.1,-0.62289,0.00026,16.38635]
[1776569121017,34.45,75520.18,0.1,-0.6225,0.00026,16.39203]
[1776569121534,34.45,75519.71,0.1,-0.62262,0.00026,16.39035]
[1776569122048,34.45,75519.71,0.1,-0.62262,0.00026,16.39035]
[1776569122471,34.45,75519.71,0.1,-0.62262,0.00026,16.39035]
[1776569122476,34.45,75519.71,0.1,-0.62262,0.00026,16.39035]
[1776569122542,34.45,75519.71,0.1,-0.62262,0.00026,16.39035]
[1776569122569,34.45,75517.98,0.1,-0.62306,0.00026,16.384]
[1776569123096,34.45,75517.98,0.1,-0.62306,0.00026,16.384]
[1776569123564,34.45,75517.98,0.1,-0.62306,0.00026,16.38404]
[1776569128593,34.45,75516.97,0.1,-0.62331,0.00026,16.38038]
[1776569133629,34.45,75515.71,0.1,-0.62366,0.00026,16.37052]
[1776569138665,34.45,75517.25,0.1,-0.62327,0.00026,16.37626]
[1776569144247,34.45,75518.18,0.1,-0.62302,0.00026,16.37972]
[1776569144371,34.45,75518.18,0.1,-0.62302,0.00026,16.37972]
[1776569149741,34.45,75517.6,0.1,-0.62317,0.00026,16.37765]
[1776569152501,34.45,75516.59,0.1,-0.62343,0.00026,16.37393]
[1776569152603,34.45,75516.99,0.1,-0.62333,0.00026,16.37538]
[1776569153688,34.45,75516.99,0.1,-0.62333,0.00026,16.37538]
[1776569153865,34.45,75516.99,0.1,-0.62333,0.00026,16.37538]
[1776569153966,34.45,75515.99,0.1,-0.62358,0.00026,16.37169]
[1776569159813,34.45,75516.2,0.1,-0.62353,0.00026,16.37241]
[1776569162803,34.45,75516.75,0.1,-0.62339,0.00026,16.37441]
[1776569162846,34.45,75515.94,0.1,-0.6236,0.00026,16.37142]
[1776569167733,34.45,75515.48,0.1,-0.62372,0.00026,16.36967]
[1776569168108,34.45,75515.48,0.1,-0.62372,0.00026,16.36967]
[1776569168209,34.45,75516.44,0.1,-0.62348,0.00026,16.3732]
[1776569173818,34.45,75515.41,0.1,-0.62375,0.00026,16.36934]
[1776569173917,34.45,75515.11,0.1,-0.62382,0.00026,16.36823]
[1776569175862,34.45,75515.01,0.1,-0.62385,0.00026,16.36786]
[1776569176272,34.45,75515.01,0.1,-0.62385,0.00026,16.36786]
[1776569176367,34.45,75515.76,0.1,-0.62366,0.00026,16.37063]
[1776569179892,34.45,75514.73,0.1,-0.62392,0.00026,16.36681]
[1776569179952,34.45,75514.39,0.1,-0.62401,0.00026,16.36556]
[1776569182951,34.45,75515.27,0.1,-0.62378,0.00026,16.3688]
[1776569184415,34.45,75514.4,0.1,-0.62401,0.00026,16.36558]
[1776569184417,34.45,75515.22,0.1,-0.6238,0.00026,16.36861]
[1776569187816,34.45,75514.57,0.1,-0.62396,0.00026,16.3662]
[1776569187966,34.45,75514.57,0.1,-0.62396,0.00026,16.3662]
[1776569188250,34.45,75514.57,0.1,-0.62396,0.00026,16.3662]
[1776569188305,34.45,75502.7,0.1,-0.62699,0.00025,16.32184]
[1776569189019,34.45,75502.7,0.1,-0.62699,0.00025,16.32185]
[1776569190023,34.45,75493.37,0.1,-0.62937,0.00025,16.28637]
[1776569193181,34.45,75494.16,0.1,-0.6292,0.00025,16.28415]
[1776569193281,34.45,75494.57,0.1,-0.62909,0.00025,16.28574]
[1776569194345,34.45,75494.57,0.1,-0.62909,0.00025,16.28574]
[1776569194598,34.45,75494.57,0.1,-0.62909,0.00025,16.28574]
[1776569195370,34.45,75494.59,0.1,-0.62908,0.00025,16.28587]
[1776569197206,34.45,75495.09,0.1,-0.62896,0.00025,16.28782]
[1776569197306,34.45,75493.32,0.1,-0.6294,0.00025,16.28106]
[1776569198179,34.45,75493.32,0.1,-0.6294,0.00025,16.28106]
[1776569198674,34.45,75492.71,0.1,-0.62956,0.00025,16.27875]
[1776569199086,34.45,75492.71,0.1,-0.62956,0.00025,16.27878]
[1776569201198,34.45,75492.71,0.1,-0.62956,0.00025,16.27878]
[1776569201238,34.45,75493.86,0.1,-0.62926,0.00025,16.28326]
[1776569204290,34.45,75494.53,0.1,-0.62908,0.00025,16.28588]
[1776569204771,34.45,75494.96,0.1,-0.62897,0.00025,16.28756]
[1776569205440,34.46,75494.96,0.1,-0.62897,0.00025,16.28762]
[1776569206710,34.46,75494.96,0.1,-0.62897,0.00025,16.28762]
[1776569206812,34.46,75494.96,0.1,-0.62897,0.00025,16.28762]
[1776569207143,34.46,75496.77,0.1,-0.6285,0.00025,16.29456]
[1776569208148,34.46,75500.51,0.1,-0.62755,0.00025,16.30881]
[1776569211456,34.46,75501.75,0.1,-0.62723,0.00025,16.31353]
[1776569211548,34.46,75503.01,0.1,-0.62691,0.00025,16.31832]
[1776569214532,34.46,75503.3,0.1,-0.62683,0.00025,16.31943]
[1776569214599,34.46,75503.49,0.1,-0.62678,0.00025,16.32018]
[1776569220746,34.46,75503.49,0.1,-0.62678,0.00025,16.32019]
[1776569221377,34.46,75503.49,0.1,-0.62678,0.00025,16.32019]
[1776569221587,34.46,75503.49,0.1,-0.62678,0.00025,16.32019]
[1776569221627,34.46,75504.02,0.1,-0.62664,0.00025,16.32228]
[1776569223747,34.46,75504.02,0.1,-0.62664,0.00025,16.32229]
[1776569224638,34.46,75504.02,0.1,-0.62664,0.00025,16.32229]
[1776569224662,34.46,75505.45,0.1,-0.62627,0.00025,16.3277]
[1776569225580,34.46,75509.66,0.1,-0.6252,0.00026,16.34347]
[1776569226268,34.46,75509.66,0.1,-0.6252,0.00026,16.34347]
[1776569226275,34.46,75509.66,0.1,-0.6252,0.00026,16.34347]
[1776569226304,34.46,75509.66,0.1,-0.6252,0.00026,16.34347]
[1776569226388,34.46,75511.48,0.1,-0.62473,0.00026,16.35024]
[1776569227793,34.46,75511.48,0.1,-0.62473,0.00026,16.35024]
[1776569228290,34.46,75517.77,0.1,-0.62313,0.00026,16.37349]
[1776569229294,34.46,75524.85,0.1,-0.62131,0.00026,16.39933]
[1776569229742,34.46,75524.85,0.1,-0.62131,0.00026,16.39933]
[1776569230291,34.46,75524.85,0.1,-0.62131,0.00026,16.39933]
[1776569230302,34.46,75524.85,0.1,-0.62131,0.00026,16.39933]
[1776569230315,34.46,75523.68,0.1,-0.62162,0.00026,16.39506]
[1776569235650,34.46,75522.23,0.1,-0.622,0.00026,16.38965]
[1776569241380,34.46,75520.94,0.1,-0.62234,0.00026,16.38482]
[1776569246415,34.45,75520.55,0.1,-0.62244,0.00026,16.38329]
[1776569252459,34.45,75519.35,0.1,-0.6228,0.00026,16.37347]
[1776569256488,34.45,75514.26,0.1,-0.6241,0.00026,16.35468]
[1776569259677,34.45,75514.08,0.1,-0.62415,0.00026,16.35405]
[1776569259718,34.45,75514.08,0.1,-0.62415,0.00026,16.35405]
[1776569259701,34.45,75513.44,0.1,-0.62431,0.00026,16.3517]
[1776569259757,34.45,75513.44,0.1,-0.62431,0.00026,16.3517]
[1776569260514,34.45,75510.95,0.1,-0.62494,0.00026,16.34245]
[1776569265862,34.45,75511.24,0.1,-0.62486,0.00026,16.34366]
[1776569269576,34.46,75515.14,0.1,-0.62386,0.00026,16.35821]
[1776569271461,34.46,75516.27,0.1,-0.62357,0.00026,16.3624]
[1776569271589,34.46,75516.16,0.1,-0.62359,0.00026,16.36201]
[1776569273477,34.46,75516.06,0.1,-0.62362,0.00026,16.36166]
[1776569274042,34.46,75516.43,0.1,-0.62352,0.00026,16.36304]
[1776569274613,34.46,75516.4,0.1,-0.62353,0.00026,16.36295]
[1776569279648,34.46,75514.51,0.1,-0.62401,0.00026,16.35607]
[1776569285756,34.46,75515.5,0.1,-0.62375,0.00026,16.35979]
[1776569286717,34.46,75515.27,0.1,-0.6238,0.00026,16.35899]
[1776569286696,34.46,75514.68,0.1,-0.62395,0.00026,16.35682]
[1776569286800,34.46,75514.55,0.1,-0.62399,0.00026,16.35634]
[1776569292738,34.46,75514.42,0.1,-0.62401,0.00026,16.35593]
[1776569295897,34.46,75514.45,0.1,-0.624,0.00026,16.35607]
[1776569296766,34.46,75514.14,0.1,-0.62408,0.00026,16.35493]
[1776569299926,34.46,75514.53,0.1,-0.62398,0.00026,16.35639]
[1776569300643,34.46,75514.53,0.1,-0.62398,0.00026,16.35639]
[1776569300742,34.47,75513.99,0.1,-0.62412,0.00026,16.35441]
[1776569306144,34.47,75513.62,0.1,-0.62421,0.00026,16.35309]
[1776569308126,34.47,75513.62,0.1,-0.62421,0.00026,16.35309]
[1776569308227,34.47,75513.02,0.1,-0.62436,0.00026,16.35088]
[1776569310151,34.47,75513.02,0.1,-0.62436,0.00026,16.35089]
[1776569310812,34.47,75512.5,0.1,-0.62449,0.00026,16.34897]
[1776569310833,34.47,75512.5,0.1,-0.62449,0.00026,16.34898]
[1776569316217,34.47,75511.99,0.1,-0.62466,0.00026,16.34186]
[1776569321944,34.47,75511.92,0.1,-0.62467,0.00026,16.34168]
[1776569323448,34.47,75511.92,0.1,-0.62467,0.00026,16.34168]
[1776569323451,34.47,75511.92,0.1,-0.62467,0.00026,16.34168]
[1776569323465,34.47,75511.92,0.1,-0.62467,0.00026,16.34168]
[1776569323552,34.47,75512.42,0.1,-0.62454,0.00026,16.34354]
[1776569323836,34.47,75512.42,0.1,-0.62454,0.00026,16.34354]
[1776569323846,34.47,75512.42,0.1,-0.62454,0.00026,16.34354]
[1776569323965,34.47,75512.42,0.1,-0.62454,0.00026,16.34355]
[1776569326287,34.47,75515.25,0.1,-0.62382,0.00026,16.35403]
[1776569333033,34.47,75513.41,0.1,-0.62428,0.00026,16.34726]
[1776569338067,34.47,75513.82,0.1,-0.62418,0.00026,16.3488]
[1776569341601,34.47,75512.82,0.1,-0.62443,0.00026,16.34511]
[1776569341631,34.47,75513.49,0.1,-0.62426,0.00026,16.3476]
[1776569341838,34.47,75513.49,0.1,-0.62426,0.00026,16.3476]
[1776569342623,34.47,75513.49,0.1,-0.62426,0.00026,16.3476]
[1776569342640,34.47,75513.49,0.1,-0.62426,0.00026,16.3476]
[1776569342652,34.47,75508.1,0.1,-0.62564,0.00026,16.32756]
[1776569344653,34.47,75508.1,0.1,-0.62564,0.00026,16.32756]
[1776569344656,34.47,75507.76,0.1,-0.62572,0.00026,16.32632]
[1776569350157,34.47,75506.81,0.1,-0.62596,0.00026,16.32285]
[1776569356497,34.48,75506.47,0.1,-0.62603,0.00026,16.3217]
[1776569361918,34.48,75506.82,0.1,-0.62594,0.00026,16.32312]
[1776569362241,34.48,75507.12,0.1,-0.62586,0.00026,16.32427]
[1776569364953,34.48,75507.91,0.1,-0.62565,0.00026,16.32726]
[1776569365799,34.48,75507.91,0.1,-0.62565,0.00026,16.32726]
[1776569365811,34.48,75508.11,0.1,-0.6256,0.00026,16.32805]
[1776569369026,34.48,75508.45,0.1,-0.62551,0.00026,16.32936]
[1776569369090,34.48,75508.17,0.1,-0.62558,0.00026,16.32833]
[1776569370024,34.48,75508.17,0.1,-0.62558,0.00026,16.32833]
[1776569371897,34.48,75508.17,0.1,-0.62558,0.00026,16.32835]
[1776569372310,34.48,75508.76,0.1,-0.62546,0.00026,16.32531]
[1776569376870,34.49,75508.88,0.1,-0.62542,0.00026,16.32586]
[1776569376882,34.49,75508.88,0.1,-0.62542,0.00026,16.32586]
[1776569376887,34.49,75508.88,0.1,-0.62542,0.00026,16.32586]
[1776569376896,34.49,75508.88,0.1,-0.62542,0.00026,16.32586]
[1776569376912,34.49,75508.88,0.1,-0.62542,0.00026,16.32586]
[1776569376922,34.49,75508.88,0.1,-0.62542,0.00026,16.32586]
[1776569376927,34.49,75508.88,0.1,-0.62542,0.00026,16.32586]
[1776569376932,34.49,75508.88,0.1,-0.62542,0.00026,16.32586]
[1776569377017,34.49,75508.88,0.1,-0.62542,0.00026,16.32586]
[1776569377022,34.49,75508.88,0.1,-0.62542,0.00026,16.32586]
[1776569377047,34.49,75508.88,0.1,-0.62542,0.00026,16.32586]
[1776569377052,34.49,75508.88,0.1,-0.62542,0.00026,16.32586]
[1776569377057,34.49,75508.88,0.1,-0.62542,0.00026,16.32586]
[1776569377062,34.49,75508.88,0.1,-0.62542,0.00026,16.32586]
[1776569377100,34.49,75508.88,0.1,-0.62542,0.00026,16.32586]
[1776569380911,34.49,75509.12,0.1,-0.62536,0.00026,16.32683]
[1776569380932,34.49,75509.12,0.1,-0.62536,0.00026,16.32683]
[1776569381142,34.49,75509.12,0.1,-0.62536,0.00026,16.32683]
[1776569381151,34.49,75509.12,0.1,-0.62536,0.00026,16.32683]
[1776569381154,34.49,75509.12,0.1,-0.62536,0.00026,16.32683]
[1776569381374,34.49,75509.05,0.1,-0.62537,0.00026,16.32659]
[1776569382143,34.49,75509.05,0.1,-0.62537,0.00026,16.32659]
[1776569382382,34.49,75511.72,0.1,-0.62469,0.00026,16.33655]
[1776569383161,34.49,75511.72,0.1,-0.62469,0.00026,16.33655]
[1776569383170,34.49,75511.72,0.1,-0.62469,0.00026,16.33655]
[1776569383184,34.49,75511.72,0.1,-0.62469,0.00026,16.33655]
[1776569383387,34.49,75515.02,0.1,-0.62385,0.00026,16.34878]
[1776569384395,34.49,75519.94,0.1,-0.62259,0.00026,16.36686]
[1776569386230,34.49,75520.46,0.1,-0.62246,0.00026,16.36876]
[1776569386475,34.49,75520.46,0.1,-0.62246,0.00026,16.36876]
[1776569386490,34.49,75520.46,0.1,-0.62246,0.00026,16.36876]
[1776569386709,34.49,75522.2,0.1,-0.62201,0.00026,16.3751]
[1776569387993,34.49,75522.2,0.1,-0.62201,0.00026,16.3751]
[1776569388423,34.49,75523.65,0.1,-0.62164,0.00026,16.38037]
[1776569393461,34.49,75525.78,0.1,-0.6211,0.00026,16.38803]
[1776569393889,34.49,75525.78,0.1,-0.6211,0.00026,16.38803]
[1776569394465,34.49,75526.89,0.1,-0.62082,0.00026,16.39203]
[1776569395474,34.49,75530.92,0.1,-0.61978,0.00026,16.40654]
[1776569401515,34.48,75531.52,0.1,-0.61964,0.00026,16.40859]
[1776569406849,34.48,75533.85,0.1,-0.61904,0.00026,16.41687]
[1776569412591,34.48,75534.6,0.1,-0.61886,0.00026,16.41939]
[1776569417628,34.48,75543.49,0.1,-0.61659,0.00026,16.45063]
[1776569418634,34.48,75547.09,0.1,-0.61567,0.00026,16.46314]
[1776569421654,34.47,75549.92,0.1,-0.61495,0.00026,16.47282]
[1776569425682,34.47,75552.6,0.1,-0.61428,0.00026,16.48189]
[1776569428806,34.47,75555.39,0.1,-0.61357,0.00026,16.49135]
[1776569434745,34.46,75550.31,0.1,-0.61492,0.00026,16.46848]
[1776569435754,34.46,75546.57,0.1,-0.61588,0.00026,16.4555]
[1776569436767,34.46,75551.88,0.1,-0.61452,0.00026,16.47388]
[1776569437366,34.46,75551.88,0.1,-0.61452,0.00026,16.47388]
[1776569437375,34.46,75551.88,0.1,-0.61452,0.00026,16.47388]
[1776569437767,34.46,75549.23,0.1,-0.6152,0.00026,16.46471]
[1776569438779,34.46,75546.51,0.1,-0.6159,0.00026,16.45525]
[1776569439882,34.46,75546.51,0.1,-0.6159,0.00026,16.45525]
[1776569439885,34.46,75546.51,0.1,-0.6159,0.00026,16.45525]
[1776569440789,34.46,75542.87,0.1,-0.61684,0.00026,16.44251]
[1776569441147,34.46,75542.87,0.1,-0.61684,0.00026,16.44251]
[1776569441795,34.46,75538.0,0.1,-0.61809,0.00026,16.42535]
[1776569442025,34.46,75538.0,0.1,-0.61809,0.00026,16.42535]
[1776569442806,34.46,75537.48,0.1,-0.61822,0.00026,16.42351]
[1776569443050,34.46,75537.48,0.1,-0.61822,0.00026,16.42351]
[1776569443195,34.46,75537.48,0.1,-0.61822,0.00026,16.42351]
[1776569443320,34.46,75537.48,0.1,-0.61822,0.00026,16.42351]
[1776569443327,34.46,75537.48,0.1,-0.61822,0.00026,16.42351]
[1776569444693,34.46,75536.99,0.1,-0.61835,0.00026,16.42178]
[1776569444840,34.46,75529.62,0.1,-0.62024,0.00026,16.39546]
[1776569446056,34.46,75528.37,0.1,-0.62056,0.00026,16.39098]
[1776569446835,34.46,75526.83,0.1,-0.62095,0.00026,16.38544]
[1776569447093,34.46,75526.83,0.1,-0.62095,0.00026,16.38544]
[1776569447284,34.46,75526.83,0.1,-0.62095,0.00026,16.38544]
[1776569447844,34.46,75526.19,0.1,-0.62111,0.00026,16.38315]
[1776569448970,34.46,75525.64,0.1,-0.62125,0.00026,16.38118]
[1776569448984,34.46,75525.64,0.1,-0.62125,0.00026,16.38118]
[1776569449147,34.46,75525.64,0.1,-0.62125,0.00026,16.38118]
[1776569449277,34.46,75525.64,0.1,-0.62125,0.00026,16.38118]
[1776569449856,34.46,75525.11,0.1,-0.62139,0.00026,16.37928]
[1776569450867,34.47,75515.53,0.1,-0.62384,0.00026,16.34425]
[1776569455898,34.47,75513.74,0.1,-0.62428,0.00026,16.33778]
[1776569456372,34.47,75513.74,0.1,-0.62428,0.00026,16.33778]
[1776569456727,34.47,75513.74,0.1,-0.62428,0.00026,16.33778]
[1776569457231,34.47,75513.27,0.1,-0.6244,0.00026,16.33606]
[1776569457912,34.47,75514.89,0.1,-0.62399,0.00026,16.34208]
[1776569458255,34.47,75514.89,0.1,-0.62399,0.00026,16.34208]
[1776569458919,34.47,75514.97,0.1,-0.62396,0.00026,16.34239]
[1776569462951,34.47,75511.84,0.1,-0.62476,0.00026,16.33086]
[1776569467367,34.47,75510.75,0.1,-0.62503,0.00026,16.32687]
[1776569467469,34.47,75510.97,0.1,-0.62498,0.00026,16.32771]
[1776569472541,34.47,75511.05,0.1,-0.62495,0.00026,16.32808]
[1776569472588,34.47,75512.64,0.1,-0.62454,0.00026,16.33399]
[1776569474024,34.47,75517.36,0.1,-0.62334,0.00026,16.35144]
[1776569476571,34.47,75517.42,0.1,-0.62332,0.00026,16.35166]
[1776569476613,34.47,75517.34,0.1,-0.62334,0.00026,16.35137]
[1776569478635,34.47,75516.95,0.1,-0.62344,0.00026,16.34993]
[1776569479880,34.47,75516.95,0.1,-0.62344,0.00026,16.34993]
[1776569479894,34.47,75515.6,0.1,-0.62378,0.00026,16.34496]
[1776569486108,34.47,75514.94,0.1,-0.62395,0.00026,16.34255]
[1776569491825,34.48,75514.62,0.1,-0.62403,0.00026,16.34138]
[1776569491857,34.48,75513.7,0.1,-0.6243,0.00026,16.3327]
[1776569495905,34.48,75513.58,0.1,-0.62433,0.00026,16.33226]
[1776569497501,34.48,75512.89,0.1,-0.62451,0.00026,16.32972]
[1776569497595,34.48,75512.87,0.1,-0.62451,0.00026,16.32965]
[1776569503229,34.48,75513.89,0.1,-0.62425,0.00026,16.33347]
[1776569508263,34.48,75514.1,0.1,-0.6242,0.00026,16.33427]
[1776569512187,34.48,75513.98,0.1,-0.62423,0.00026,16.33383]
[1776569512817,34.48,75513.98,0.1,-0.62423,0.00026,16.33383]
[1776569513376,34.48,75513.79,0.1,-0.62427,0.00026,16.33314]
[1776569517628,34.48,75513.38,0.1,-0.62438,0.00026,16.33163]
[1776569521288,34.48,75514.21,0.1,-0.62416,0.00026,16.33471]
[1776569521973,34.48,75514.21,0.1,-0.62416,0.00026,16.33471]
[1776569522025,34.48,75514.41,0.1,-0.62411,0.00026,16.33546]
[1776569522068,34.48,75514.41,0.1,-0.62411,0.00026,16.33546]
[1776569522073,34.48,75514.41,0.1,-0.62411,0.00026,16.33546]
[1776569522153,34.48,75514.41,0.1,-0.62411,0.00026,16.33546]
[1776569522402,34.48,75514.41,0.1,-0.62411,0.00026,16.33546]
[1776569522437,34.48,75514.41,0.1,-0.62411,0.00026,16.33546]
[1776569522457,34.48,75514.41,0.1,-0.62411,0.00026,16.33546]
[1776569522795,34.48,75514.41,0.1,-0.62411,0.00026,16.33546]
[1776569522834,34.48,75514.41,0.1,-0.62411,0.00026,16.33546]
[1776569522849,34.48,75514.41,0.1,-0.62411,0.00026,16.33546]
[1776569522899,34.48,75514.41,0.1,-0.62411,0.00026,16.33546]
[1776569522990,34.48,75527.81,0.1,-0.62068,0.00026,16.38441]
[1776569523119,34.48,75527.81,0.1,-0.62068,0.00026,16.38441]
[1776569524025,34.48,75527.81,0.1,-0.62068,0.00026,16.38441]
[1776569524378,34.48,75536.25,0.1,-0.61852,0.00026,16.4146]
[1776569525168,34.48,75536.25,0.1,-0.61852,0.00026,16.4146]
[1776569525382,34.48,75536.45,0.1,-0.61847,0.00026,16.4153]
[1776569527708,34.48,75539.31,0.1,-0.61774,0.00026,16.42539]
[1776569533438,34.47,75537.2,0.1,-0.61829,0.00026,16.4178]
[1776569536618,34.47,75539.18,0.1,-0.61778,0.00026,16.42477]
[1776569536749,34.47,75539.18,0.1,-0.61778,0.00026,16.42477]
[1776569536775,34.47,75548.73,0.1,-0.61533,0.00026,16.45818]
[1776569537758,34.47,75554.82,0.1,-0.61376,0.00026,16.47915]
[1776569540488,34.47,75550.58,0.1,-0.61486,0.00026,16.46446]
[1776569541586,34.47,75546.09,0.1,-0.61602,0.00026,16.44882]
[1776569544515,34.47,75539.36,0.1,-0.61776,0.00026,16.42507]
[1776569546715,34.46,75538.92,0.1,-0.61788,0.00026,16.42345]
[1776569546845,34.46,75538.92,0.1,-0.61788,0.00026,16.42341]
[1776569553578,34.46,75538.74,0.1,-0.61798,0.00026,16.41729]
[1776569559620,34.45,75538.45,0.1,-0.61808,0.00026,16.41602]
[1776569564656,34.45,75538.83,0.1,-0.61799,0.00026,16.41714]
[1776569566669,34.45,75533.84,0.1,-0.61928,0.00026,16.3993]
[1776569571706,34.44,75533.15,0.1,-0.61947,0.00026,16.39666]
[1776569578059,34.44,75532.76,0.1,-0.61959,0.00026,16.39502]
[1776569581776,34.44,75537.43,0.1,-0.6184,0.00026,16.41158]
[1776569582783,34.43,75549.73,0.1,-0.61524,0.00026,16.45472]
[1776569583788,34.43,75549.8,0.1,-0.61522,0.00026,16.4549]
[1776569588823,34.42,75548.91,0.1,-0.61548,0.00026,16.45146]
[1776569593862,34.42,75546.86,0.1,-0.61604,0.00026,16.44391]
[1776569598893,34.41,75545.63,0.1,-0.61638,0.00026,16.43935]
[1776569603928,34.4,75542.84,0.1,-0.61713,0.00026,16.42918]
[1776569607184,34.4,75544.0,0.1,-0.61684,0.00026,16.43308]
[1776569607236,34.4,75544.0,0.1,-0.61684,0.00026,16.43308]
[1776569607958,34.4,75544.0,0.1,-0.61685,0.00026,16.43301]
[1776569608963,34.39,75551.35,0.1,-0.61496,0.00026,16.45862]
[1776569610064,34.39,75551.35,0.1,-0.61496,0.00026,16.45862]
[1776569610161,34.39,75554.31,0.1,-0.6142,0.00026,16.46879]
[1776569615011,34.39,75558.27,0.1,-0.61323,0.00026,16.47689]
[1776569621052,34.38,75562.55,0.1,-0.61214,0.00026,16.49121]
[1776569628409,34.37,75564.15,0.1,-0.61175,0.00026,16.49635]
[1776569631122,34.37,75569.36,0.1,-0.61041,0.00026,16.51377]
[1776569632129,34.37,75560.74,0.1,-0.61264,0.00026,16.48463]
[1776569633553,34.37,75560.11,0.1,-0.61281,0.00026,16.48247]
[1776569633652,34.37,75559.64,0.1,-0.61293,0.00026,16.48086]
[1776569639178,34.37,75560.57,0.1,-0.6127,0.00026,16.48393]
[1776569644213,34.37,75561.93,0.1,-0.61236,0.00026,16.48842]
[1776569649248,34.36,75562.31,0.1,-0.61227,0.00026,16.48957]
[1776569654285,34.36,75563.71,0.1,-0.61192,0.00026,16.49417]
[1776569657911,34.36,75563.89,0.1,-0.61188,0.00026,16.49473]
[1776569657938,34.36,75571.26,0.1,-0.60997,0.00026,16.51945]
[1776569658619,34.36,75574.83,0.1,-0.60905,0.00026,16.53132]
[1776569660829,34.35,75574.83,0.1,-0.60905,0.00026,16.53129]
[1776569660884,34.35,75576.04,0.1,-0.60874,0.00026,16.53526]
[1776569666046,34.35,75578.39,0.1,-0.60814,0.00026,16.54285]
[1776569671406,34.34,75576.71,0.1,-0.60863,0.00026,16.53179]
[1776569672680,34.34,75573.03,0.1,-0.60959,0.00026,16.51955]
[1776569678760,34.34,75572.82,0.1,-0.60966,0.00026,16.51864]
[1776569684516,34.33,75573.25,0.1,-0.60957,0.00026,16.51986]
[1776569688717,34.33,75573.33,0.1,-0.60956,0.00026,16.52005]
[1776569688736,34.33,75573.33,0.1,-0.60956,0.00026,16.52005]
[1776569688797,34.33,75573.37,0.1,-0.60955,0.00026,16.52011]
[1776569690403,34.33,75573.37,0.1,-0.60956,0.00026,16.52007]
[1776569690544,34.33,75573.87,0.1,-0.60943,0.00026,16.5217]
[1776569695577,34.32,75572.96,0.1,-0.60968,0.00026,16.51849]
[1776569699307,34.32,75573.85,0.1,-0.60946,0.00026,16.52136]
[1776569699366,34.32,75573.85,0.1,-0.60946,0.00026,16.52134]
[1776569703920,34.32,75574.3,0.1,-0.60935,0.00026,16.52275]
[1776569704021,34.31,75577.94,0.1,-0.60841,0.00026,16.53468]
[1776569709675,34.31,75580.33,0.1,-0.60781,0.00026,16.54231]
[1776569715716,34.3,75582.17,0.1,-0.60735,0.00026,16.54815]
[1776569721762,34.3,75582.44,0.1,-0.60729,0.00026,16.54884]
[1776569723941,34.29,75585.55,0.1,-0.60649,0.00026,16.55891]
[1776569729109,34.29,75584.06,0.1,-0.6069,0.00026,16.55381]
[1776569734851,34.28,75583.28,0.1,-0.60716,0.00026,16.5458]
[1776569739179,34.28,75579.2,0.1,-0.60824,0.00026,16.5322]
[1776569744920,34.27,75579.04,0.1,-0.60829,0.00026,16.53148]
[1776569749955,34.27,75578.14,0.1,-0.60854,0.00026,16.52831]
[1776569754991,34.26,75576.77,0.1,-0.60892,0.00026,16.52357]
[1776569760980,34.26,75577.37,0.1,-0.60877,0.00026,16.52543]
[1776569761248,34.26,75581.7,0.1,-0.60765,0.00026,16.53965]
[1776569764055,34.26,75587.0,0.1,-0.60626,0.00026,16.55702]
[1776569769090,34.26,75586.41,0.1,-0.60641,0.00026,16.55523]
[1776569774126,34.26,75585.43,0.1,-0.60665,0.00026,16.55214]
[1776569779159,34.27,75587.84,0.1,-0.60602,0.00026,16.56005]
[1776569782149,34.27,75588.06,0.1,-0.60596,0.00026,16.56079]
[1776569782231,34.27,75588.06,0.1,-0.60596,0.00026,16.56079]
[1776569782180,34.27,75593.07,0.1,-0.60465,0.00026,16.57693]
[1776569784194,34.27,75595.89,0.1,-0.60391,0.00026,16.58597]
[1776569787199,34.27,75596.26,0.1,-0.60381,0.00026,16.58718]
[1776569787215,34.27,75597.0,0.1,-0.60361,0.00026,16.58954]
[1776569792251,34.27,75597.03,0.1,-0.60363,0.00026,16.58448]
[1776569797286,34.27,75596.54,0.1,-0.60375,0.00026,16.583]
[1776569802320,34.28,75596.23,0.1,-0.60383,0.00026,16.58209]
[1776569807357,34.28,75596.58,0.1,-0.60373,0.00026,16.58328]
[1776569812390,34.28,75596.77,0.1,-0.60367,0.00026,16.58397]
[1776569817425,34.28,75596.85,0.1,-0.60365,0.00026,16.58429]
[1776569822460,34.29,75596.17,0.1,-0.60382,0.00026,16.58221]
[1776569826489,34.29,75599.47,0.1,-0.60295,0.00026,16.59272]
[1776569828504,34.29,75596.24,0.1,-0.60379,0.00026,16.5825]
[1776569829585,34.29,75596.24,0.1,-0.60379,0.00026,16.5825]
[1776569829807,34.29,75596.42,0.1,-0.60375,0.00026,16.58307]
[1776569831229,34.29,75605.73,0.1,-0.60131,0.00026,16.61236]
[1776569832987,34.29,75610.55,0.1,-0.60005,0.00026,16.62726]
[1776569834040,34.29,75610.55,0.1,-0.60005,0.00026,16.62726]
[1776569834078,34.29,75610.95,0.1,-0.59994,0.00026,16.62849]
[1776569837163,34.29,75610.95,0.1,-0.59994,0.00026,16.62848]
[1776569837244,34.29,75610.95,0.1,-0.59994,0.00026,16.62848]
[1776569838256,34.29,75622.65,0.1,-0.59688,0.00026,16.66393]
[1776569839255,34.29,75628.29,0.1,-0.5954,0.00026,16.68068]
[1776569841166,34.29,75627.06,0.1,-0.59572,0.00026,16.67705]
[1776569841329,34.29,75625.93,0.1,-0.59602,0.00026,16.6737]
[1776569844279,34.28,75620.95,0.1,-0.59734,0.00026,16.65865]
[1776569845146,34.28,75617.63,0.1,-0.59822,0.00026,16.64863]
[1776569850306,34.28,75614.98,0.1,-0.59892,0.00026,16.64052]
[1776569850334,34.28,75614.88,0.1,-0.59894,0.00026,16.64021]
[1776569855962,34.28,75614.05,0.1,-0.5992,0.00026,16.63241]
[1776569861733,34.28,75611.63,0.1,-0.59983,0.00026,16.62494]
[1776569866768,34.27,75609.73,0.1,-0.60034,0.00026,16.61907]
[1776569873820,34.27,75610.0,0.1,-0.60027,0.00026,16.61987]
[1776569878856,34.27,75609.34,0.1,-0.60044,0.00026,16.61781]
[1776569885781,34.27,75608.69,0.1,-0.60061,0.00026,16.6158]
[1776569891872,34.27,75609.04,0.1,-0.60052,0.00026,16.61685]
[1776569896981,34.27,75609.8,0.1,-0.60034,0.00026,16.61906]
[1776569902073,34.26,75609.44,0.1,-0.60044,0.00026,16.61785]
[1776569908058,34.26,75609.4,0.1,-0.60047,0.00026,16.61755]
[1776569911996,34.26,75609.24,0.1,-0.60055,0.00026,16.61175]
[1776569912097,34.26,75602.71,0.1,-0.60226,0.00026,16.59138]
[1776569917122,34.25,75602.59,0.1,-0.6023,0.00026,16.59093]
[1776569922161,34.25,75603.05,0.1,-0.60219,0.00026,16.59228]
[1776569930680,34.24,75603.2,0.1,-0.6022,0.00026,16.5922]
[1776569935925,34.2,75602.65,0.1,-0.60245,0.00026,16.5893]
[1776569941405,34.2,75602.18,0.1,-0.60258,0.00026,16.58775]
[1776569941780,34.2,75602.92,0.1,-0.60239,0.00026,16.59003]
[1776569941877,34.2,75602.92,0.1,-0.60239,0.00026,16.59003]
[1776569942054,34.2,75602.92,0.1,-0.60239,0.00026,16.59003]
[1776569942071,34.2,75602.92,0.1,-0.60239,0.00026,16.59003]
[1776569942304,34.2,75603.61,0.1,-0.60221,0.00026,16.59218]
[1776569942792,34.2,75603.61,0.1,-0.60221,0.00026,16.59218]
[1776569942858,34.2,75603.61,0.1,-0.60221,0.00026,16.59218]
[1776569943305,34.2,75591.87,0.1,-0.60528,0.00026,16.5548]
[1776569943701,34.2,75591.87,0.1,-0.60528,0.00026,16.5548]
[1776569944313,34.2,75586.42,0.1,-0.60671,0.00026,16.53713]
[1776569948035,34.2,75584.98,0.1,-0.60708,0.00026,16.53246]
[1776569948343,34.2,75578.45,0.1,-0.60879,0.00026,16.51096]
[1776569951796,34.2,75579.06,0.1,-0.60863,0.00026,16.513]
[1776569952414,34.2,75580.17,0.1,-0.60833,0.00026,16.5167]
[1776569958412,34.2,75580.54,0.1,-0.60824,0.00026,16.51788]
[1776569961433,34.2,75583.72,0.1,-0.6074,0.00026,16.52841]
[1776569961887,34.2,75583.72,0.1,-0.6074,0.00026,16.52841]
[1776569962439,34.2,75584.11,0.1,-0.6073,0.00026,16.52971]
[1776569964453,34.2,75586.87,0.1,-0.60658,0.00026,16.53876]
[1776569966281,34.2,75587.68,0.1,-0.60636,0.00026,16.5414]
[1776569966467,34.2,75587.91,0.1,-0.6063,0.00026,16.54216]
[1776569973724,34.2,75588.55,0.1,-0.60613,0.00026,16.54429]
[1776569973741,34.2,75588.55,0.1,-0.60613,0.00026,16.54429]
[1776569973791,34.21,75588.55,0.1,-0.60616,0.00026,16.53908]
[1776569980879,34.21,75590.12,0.1,-0.60574,0.00026,16.54425]
[1776569986110,34.21,75590.2,0.1,-0.60572,0.00026,16.54454]
[1776569986199,34.21,75590.21,0.1,-0.60572,0.00026,16.54459]
[1776569992656,34.21,75590.99,0.1,-0.60551,0.00026,16.54719]
[1776569999842,34.21,75591.19,0.1,-0.60545,0.00026,16.54786]
[1776570005043,34.21,75591.95,0.1,-0.60525,0.00026,16.55035]
[1776570005414,34.21,75589.14,0.1,-0.60598,0.00026,16.54128]
[1776570007761,34.21,75584.73,0.1,-0.60714,0.00026,16.52682]
[1776570013028,34.21,75584.33,0.1,-0.60726,0.00026,16.52535]
[1776570015717,34.21,75584.41,0.1,-0.60724,0.00026,16.52558]
[1776570015731,34.21,75584.41,0.1,-0.60724,0.00026,16.52558]
[1776570015822,34.2,75584.41,0.1,-0.60725,0.00026,16.52546]
[1776570019183,34.2,75584.38,0.1,-0.60727,0.00026,16.52533]
[1776570019222,34.2,75584.38,0.1,-0.60727,0.00026,16.52533]
[1776570019252,34.2,75584.38,0.1,-0.60727,0.00026,16.52533]
[1776570019274,34.2,75584.51,0.1,-0.60724,0.00026,16.52568]
[1776570021177,34.2,75584.51,0.1,-0.60724,0.00026,16.52565]
[1776570023179,34.2,75583.83,0.1,-0.60742,0.00026,16.52338]
[1776570023230,34.2,75583.83,0.1,-0.60743,0.00026,16.52332]
[1776570024047,34.2,75583.83,0.1,-0.60743,0.00026,16.52332]
[1776570024135,34.2,75582.81,0.1,-0.6077,0.00026,16.51993]
[1776570030336,34.19,75582.05,0.1,-0.60791,0.00026,16.51726]
[1776570041311,34.18,75579.53,0.1,-0.60863,0.00026,16.50331]
[1776570051382,34.17,75577.0,0.1,-0.60932,0.00026,16.49459]
[1776570053087,34.17,75582.35,0.1,-0.60792,0.00026,16.51228]
[1776570054124,34.17,75585.5,0.1,-0.6071,0.00026,16.5226]
[1776570059131,34.17,75586.14,0.1,-0.60695,0.00026,16.52452]
[1776570061664,34.17,75586.29,0.1,-0.60691,0.00026,16.52505]
[1776570061678,34.17,75586.29,0.1,-0.60691,0.00026,16.52505]
[1776570062152,34.17,75586.38,0.1,-0.60689,0.00026,16.52534]
[1776570063162,34.17,75597.04,0.1,-0.60409,0.00026,16.55985]
[1776570064118,34.17,75597.04,0.1,-0.60409,0.00026,16.55985]
[1776570064165,34.17,75602.59,0.1,-0.60263,0.00026,16.57749]
[1776570066112,34.17,75602.77,0.1,-0.60258,0.00026,16.57807]
[1776570066180,34.17,75603.88,0.1,-0.60229,0.00026,16.58158]
[1776570070283,34.17,75600.9,0.1,-0.60307,0.00026,16.57221]
[1776570076252,34.17,75600.46,0.1,-0.60318,0.00026,16.57085]
[1776570081606,34.17,75601.23,0.1,-0.60298,0.00026,16.5733]
[1776570084203,34.17,75601.52,0.1,-0.6029,0.00026,16.57422]
[1776570084295,34.17,75601.52,0.1,-0.6029,0.00026,16.57422]
[1776570084370,34.17,75599.83,0.1,-0.60334,0.00026,16.56887]
[1776570086320,34.17,75595.12,0.1,-0.60458,0.00026,16.55385]
[1776570087528,34.17,75595.12,0.1,-0.60458,0.00026,16.55385]
[1776570088333,34.17,75594.41,0.1,-0.60476,0.00026,16.55161]
[1776570094275,34.18,75593.87,0.1,-0.60493,0.00026,16.5447]
[1776570099274,34.18,75595.26,0.1,-0.60456,0.00026,16.54926]
[1776570099464,34.18,75594.85,0.1,-0.60466,0.00026,16.54797]
[1776570104445,34.18,75591.71,0.1,-0.60548,0.00026,16.53793]
[1776570110487,34.18,75591.9,0.1,-0.60542,0.00026,16.53864]
[1776570115524,34.19,75591.59,0.1,-0.6055,0.00026,16.5377]
[1776570120561,34.19,75590.36,0.1,-0.60581,0.00026,16.53379]
[1776570131637,34.19,75589.3,0.1,-0.60608,0.00026,16.53048]
[1776570134659,34.19,75586.6,0.1,-0.60678,0.00026,16.52172]
[1776570136672,34.19,75583.46,0.1,-0.6076,0.00026,16.51146]
[1776570136758,34.19,75583.46,0.1,-0.6076,0.00026,16.51146]
[1776570136831,34.19,75582.63,0.1,-0.60782,0.00026,16.50873]
[1776570142167,34.19,75584.19,0.1,-0.60741,0.00026,16.51392]
[1776570152237,34.2,75584.75,0.1,-0.60728,0.00026,16.51059]
[1776570157820,34.2,75583.97,0.1,-0.60748,0.00026,16.50809]
[1776570163862,34.2,75583.99,0.1,-0.60747,0.00026,16.50823]
[1776570168898,34.2,75584.64,0.1,-0.6073,0.00026,16.51041]
[1776570173934,34.2,75584.68,0.1,-0.60729,0.00026,16.51057]
[1776570179501,34.2,75585.42,0.1,-0.60709,0.00026,16.51302]
[1776570182557,34.2,75588.35,0.1,-0.60632,0.00026,16.5226]
[1776570192517,34.2,75588.43,0.1,-0.6063,0.00026,16.52284]
[1776570198128,34.2,75587.66,0.1,-0.6065,0.00026,16.52033]
[1776570206164,34.2,75587.44,0.1,-0.60656,0.00026,16.51961]
[1776570212657,34.2,75586.72,0.1,-0.60678,0.00026,16.51202]
[1776570218249,34.2,75586.59,0.1,-0.60682,0.00026,16.5116]
[1776570221127,34.2,75586.46,0.1,-0.60685,0.00026,16.51118]
[1776570221173,34.2,75586.46,0.1,-0.60685,0.00026,16.51118]
[1776570221401,34.2,75589.26,0.1,-0.60612,0.00026,16.5203]
[1776570222727,34.2,75592.86,0.1,-0.60517,0.00026,16.53195]
[1776570227762,34.2,75593.01,0.1,-0.60514,0.00026,16.53238]
[1776570232407,34.2,75594.56,0.1,-0.60473,0.00026,16.53739]
[1776570232495,34.2,75594.35,0.1,-0.60478,0.00026,16.53674]
[1776570238388,34.2,75593.76,0.1,-0.60493,0.00026,16.53489]
[1776570242604,34.2,75593.03,0.1,-0.60512,0.00026,16.53257]
[1776570242608,34.2,75593.03,0.1,-0.60512,0.00026,16.53257]
[1776570242771,34.21,75602.99,0.1,-0.60251,0.00026,16.5643]
[1776570244433,34.21,75608.07,0.1,-0.60117,0.00026,16.58022]
[1776570246015,34.21,75608.3,0.1,-0.60111,0.00026,16.58093]
[1776570246445,34.21,75610.54,0.1,-0.60052,0.00026,16.58787]
[1776570246811,34.21,75610.54,0.1,-0.60052,0.00026,16.58787]
[1776570247455,34.21,75614.36,0.1,-0.59952,0.00026,16.59964]
[1776570248046,34.21,75614.36,0.1,-0.59952,0.00026,16.59964]
[1776570248460,34.21,75614.77,0.1,-0.59941,0.00026,16.60091]
[1776570253494,34.21,75614.42,0.1,-0.5995,0.00026,16.59988]
[1776570258529,34.21,75613.84,0.1,-0.59965,0.00026,16.59815]
[1776570263565,34.21,75613.77,0.1,-0.59966,0.00026,16.59798]
[1776570266586,34.21,75608.79,0.1,-0.60097,0.00026,16.58262]
[1776570271621,34.21,75607.63,0.1,-0.60131,0.00026,16.57374]
[1776570276656,34.21,75607.03,0.1,-0.60147,0.00026,16.57183]
[1776570281690,34.21,75603.91,0.1,-0.60229,0.00026,16.56204]
[1776570286726,34.21,75604.12,0.1,-0.60224,0.00026,16.56268]
[1776570292767,34.21,75604.53,0.1,-0.60213,0.00026,16.56397]
[1776570297804,34.21,75608.65,0.1,-0.60105,0.00026,16.57683]
[1776570300721,34.21,75611.32,0.1,-0.60035,0.00026,16.58507]
[1776570300803,34.21,75611.32,0.1,-0.60035,0.00026,16.58507]
[1776570300826,34.21,75611.7,0.1,-0.60025,0.00026,16.58624]
[1776570302839,34.21,75617.64,0.1,-0.59869,0.00026,16.60445]
[1776570308341,34.21,75618.71,0.1,-0.5984,0.00026,16.60779]
[1776570314923,34.21,75618.99,0.1,-0.59832,0.00026,16.6087]
[1776570319958,34.21,75619.33,0.1,-0.59822,0.00026,16.60979]
[1776570324992,34.21,75617.01,0.1,-0.59883,0.00026,16.6028]
[1776570330030,34.21,75615.47,0.1,-0.59923,0.00026,16.59811]
[1776570334238,34.21,75615.4,0.1,-0.59928,0.00026,16.59267]
[1776570334420,34.21,75615.4,0.1,-0.59928,0.00026,16.59267]
[1776570343196,34.21,75615.49,0.1,-0.59925,0.00026,16.59296]
[1776570348621,34.21,75615.44,0.1,-0.59927,0.00026,16.59281]
[1776570355207,34.22,75614.91,0.1,-0.59941,0.00026,16.5912]
[1776570361248,34.22,75615.4,0.1,-0.59927,0.00026,16.59272]
[1776570368084,34.22,75615.19,0.1,-0.59933,0.00026,16.59208]
[1776570369370,34.22,75614.14,0.1,-0.5996,0.00026,16.58888]
[1776570371454,34.22,75612.6,0.1,-0.60001,0.00026,16.58411]
[1776570371776,34.21,75612.8,0.1,-0.59997,0.00026,16.58467]
[1776570373332,34.21,75617.22,0.1,-0.5988,0.00026,16.59819]
[1776570374702,34.21,75620.81,0.1,-0.59786,0.00026,16.60911]
[1776570379710,34.22,75621.38,0.1,-0.5977,0.00026,16.61091]
[1776570384713,34.22,75621.83,0.1,-0.59757,0.00026,16.61239]
[1776570389618,34.22,75621.79,0.1,-0.59757,0.00026,16.61239]
[1776570389666,34.22,75621.79,0.1,-0.59757,0.00026,16.61239]
[1776570389720,34.22,75621.95,0.1,-0.59752,0.00026,16.6129]
[1776570390626,34.22,75621.95,0.1,-0.59752,0.00026,16.6129]
[1776570390901,34.23,75623.87,0.1,-0.59701,0.00026,16.6187]
[1776570394930,34.23,75625.1,0.1,-0.59671,0.00026,16.61725]
[1776570395022,34.23,75625.59,0.1,-0.59658,0.00026,16.61875]
[1776570400522,34.24,75623.83,0.1,-0.59702,0.00026,16.61368]
[1776570405556,34.24,75622.15,0.1,-0.59745,0.00026,16.60879]
[1776570410591,34.24,75622.89,0.1,-0.59724,0.00026,16.61114]
[1776570412605,34.25,75618.21,0.1,-0.59847,0.00026,16.59707]
[1776570417645,34.25,75621.0,0.1,-0.59773,0.00026,16.60558]
[1776570422676,34.25,75623.67,0.1,-0.59702,0.00026,16.61373]
[1776570425738,34.25,75623.67,0.1,-0.59702,0.00026,16.61373]
[1776570425821,34.25,75623.67,0.1,-0.59702,0.00026,16.61373]
[1776570425919,34.26,75624.47,0.1,-0.5968,0.00026,16.61621]
[1776570431748,34.26,75621.85,0.1,-0.59747,0.00026,16.60852]
[1776570432788,34.26,75618.65,0.1,-0.59831,0.00026,16.59889]
[1776570435647,34.26,75618.59,0.1,-0.59833,0.00026,16.59868]
[1776570435780,34.26,75616.99,0.1,-0.59875,0.00026,16.59378]
[1776570442831,34.25,75615.84,0.1,-0.59908,0.00026,16.58999]
[1776570447978,34.25,75614.46,0.1,-0.59946,0.00026,16.5856]
[1776570454113,34.24,75614.59,0.1,-0.59948,0.00026,16.58052]
[1776570459398,34.23,75615.93,0.1,-0.59916,0.00026,16.58432]
[1776570463977,34.22,75619.7,0.1,-0.59818,0.00026,16.59561]
[1776570468735,34.22,75620.68,0.1,-0.59794,0.00026,16.59837]
[1776570469013,34.22,75621.28,0.1,-0.59779,0.00026,16.60013]
[1776570471739,34.21,75622.92,0.1,-0.59737,0.00026,16.60497]
[1776570472034,34.21,75624.02,0.1,-0.59707,0.00026,16.60832]
[1776570476062,34.21,75626.97,0.1,-0.5963,0.00026,16.61706]
[1776570481098,34.2,75626.62,0.1,-0.59641,0.00026,16.61582]
[1776570486132,34.2,75625.56,0.1,-0.59671,0.00026,16.61247]
[1776570490794,34.19,75625.49,0.1,-0.59674,0.00026,16.61212]
[1776570491079,34.19,75625.92,0.1,-0.59663,0.00026,16.61337]
[1776570496132,34.19,75625.86,0.1,-0.59666,0.00026,16.61302]
[1776570496976,34.19,75620.26,0.1,-0.59814,0.00026,16.59613]
[1776570499878,34.19,75619.02,0.1,-0.59847,0.00026,16.59231]
[1776570500027,34.19,75617.87,0.1,-0.59878,0.00026,16.58884]
[1776570502041,34.19,75613.75,0.1,-0.59986,0.00026,16.57626]
[1776570509180,34.19,75615.13,0.1,-0.59949,0.00026,16.58057]
[1776570516728,34.18,75616.2,0.1,-0.59925,0.00026,16.57843]
[1776570516752,34.18,75616.2,0.1,-0.59925,0.00026,16.57843]
[1776570516771,34.18,75616.38,0.1,-0.59921,0.00026,16.57892]
[1776570519279,34.18,75616.38,0.1,-0.59921,0.00026,16.57892]
[1776570519376,34.18,75616.76,0.1,-0.59912,0.00026,16.57998]
[1776570520282,34.18,75616.76,0.1,-0.59912,0.00026,16.57998]
[1776570520449,34.18,75616.76,0.1,-0.59912,0.00026,16.57998]
[1776570520550,34.18,75616.76,0.1,-0.59912,0.00026,16.57995]
[1776570526690,34.18,75616.76,0.1,-0.59912,0.00026,16.57995]
[1776570526763,34.17,75618.04,0.1,-0.5988,0.00026,16.58368]
[1776570530046,34.17,75620.91,0.1,-0.59805,0.00026,16.5923]
[1776570535481,34.17,75621.39,0.1,-0.59792,0.00026,16.59388]
[1776570541519,34.18,75622.38,0.1,-0.59764,0.00026,16.59706]
[1776570546552,34.18,75623.15,0.1,-0.59742,0.00026,16.59954]
[1776570552321,34.19,75623.09,0.1,-0.59742,0.00026,16.59949]
[1776570557632,34.2,75622.26,0.1,-0.59762,0.00026,16.59722]
[1776570564072,34.2,75622.36,0.1,-0.59758,0.00026,16.59762]
[1776570568730,34.21,75623.08,0.1,-0.59737,0.00026,16.60001]
[1776570568794,34.21,75623.08,0.1,-0.59737,0.00026,16.60001]
[1776570568812,34.21,75628.99,0.1,-0.59581,0.00026,16.6177]
[1776570571746,34.21,75628.86,0.1,-0.59584,0.00026,16.61739]
[1776570571839,34.21,75630.68,0.1,-0.59538,0.00026,16.61759]
[1776570578372,34.21,75630.74,0.1,-0.59536,0.00026,16.61789]
[1776570583815,34.22,75631.28,0.1,-0.5952,0.00026,16.61967]
[1776570588848,34.22,75632.03,0.1,-0.595,0.00026,16.62184]
[1776570593883,34.22,75631.99,0.1,-0.59501,0.00026,16.62177]
[1776570598918,34.22,75632.01,0.1,-0.59502,0.00026,16.62169]
[1776570603954,34.22,75631.02,0.1,-0.59525,0.00026,16.61902]
[1776570608990,34.23,75630.21,0.1,-0.59544,0.00026,16.61689]
[1776570615050,34.24,75629.48,0.1,-0.5956,0.00026,16.61503]
[1776570620070,34.25,75630.24,0.1,-0.59538,0.00026,16.61754]
[1776570625104,34.26,75630.08,0.1,-0.5954,0.00026,16.61734]
[1776570631145,34.27,75629.7,0.1,-0.59549,0.00026,16.61131]
[1776570635383,34.27,75632.56,0.1,-0.59473,0.00026,16.61983]
[1776570641216,34.26,75634.12,0.1,-0.59435,0.00026,16.62406]
[1776570646472,34.26,75636.14,0.1,-0.59384,0.00026,16.62972]
[1776570646547,34.26,75636.14,0.1,-0.59384,0.00026,16.62972]
[1776570647194,34.25,75637.12,0.1,-0.59359,0.00026,16.63245]
[1776570649243,34.25,75640.09,0.1,-0.59282,0.00026,16.64092]
[1776570654672,34.24,75641.55,0.1,-0.59246,0.00026,16.64489]
[1776570658151,34.23,75646.38,0.1,-0.59121,0.00026,16.6584]
[1776570663158,34.22,75647.66,0.1,-0.59089,0.00026,16.66179]
[1776570666220,34.21,75652.15,0.1,-0.58973,0.00026,16.67419]
[1776570671256,34.2,75653.97,0.1,-0.58927,0.00027,16.67905]
[1776570676260,34.19,75656.02,0.1,-0.58876,0.00027,16.68441]
[1776570677479,34.19,75656.02,0.1,-0.58876,0.00027,16.68435]
[1776570677610,34.19,75656.02,0.1,-0.58876,0.00027,16.68435]
[1776570677643,34.19,75656.02,0.1,-0.58876,0.00027,16.68435]
[1776570677679,34.19,75656.02,0.1,-0.58876,0.00027,16.68435]
[1776570677768,34.19,75656.02,0.1,-0.58876,0.00027,16.68435]
[1776570677965,34.19,75656.02,0.1,-0.58876,0.00027,16.68435]
[1776570678047,34.19,75656.02,0.1,-0.58876,0.00027,16.68435]
[1776570678148,34.19,75660.04,0.1,-0.5877,0.00027,16.69539]
[1776570678380,34.19,75660.04,0.1,-0.5877,0.00027,16.69539]
[1776570678438,34.19,75660.04,0.1,-0.5877,0.00027,16.69539]
[1776570678583,34.19,75660.04,0.1,-0.5877,0.00027,16.69539]
[1776570678624,34.19,75660.04,0.1,-0.5877,0.00027,16.69539]
[1776570678821,34.19,75660.04,0.1,-0.5877,0.00027,16.69539]
[1776570678870,34.19,75660.04,0.1,-0.5877,0.00027,16.69539]
[1776570679022,34.19,75660.04,0.1,-0.5877,0.00027,16.69539]
[1776570679056,34.19,75660.04,0.1,-0.5877,0.00027,16.69539]
[1776570679237,34.19,75660.04,0.1,-0.5877,0.00027,16.69539]
[1776570679271,34.19,75660.04,0.1,-0.5877,0.00027,16.69539]
[1776570679281,34.19,75660.75,0.1,-0.58752,0.00027,16.69728]
[1776570679446,34.19,75660.75,0.1,-0.58752,0.00027,16.69728]
[1776570679914,34.19,75660.75,0.1,-0.58752,0.00027,16.69728]
[1776570679981,34.18,75656.2,0.1,-0.58873,0.00027,16.68468]
[1776570680947,34.18,75652.69,0.1,-0.58967,0.00027,16.67485]
[1776570682071,34.18,75648.54,0.1,-0.59078,0.00027,16.66312]
[1776570685567,34.17,75642.55,0.1,-0.59238,0.00026,16.64589]
[1776570687346,34.17,75642.55,0.1,-0.59238,0.00026,16.6459]
[1776570688280,34.17,75637.82,0.1,-0.59364,0.00026,16.63216]
[1776570693289,34.16,75635.53,0.1,-0.5943,0.00026,16.62002]
[1776570698294,34.16,75636.15,0.1,-0.59416,0.00026,16.62155]
[1776570701301,34.15,75640.19,0.1,-0.59311,0.00027,16.63308]
[1776570706345,34.14,75641.3,0.1,-0.59285,0.00027,16.63599]
[1776570711840,34.13,75640.26,0.1,-0.59315,0.00027,16.63268]
[1776570716974,34.12,75640.16,0.1,-0.59321,0.00027,16.63211]
[1776570720465,34.11,75638.84,0.1,-0.59358,0.00027,16.62805]
[1776570720524,34.11,75638.84,0.1,-0.59358,0.00027,16.62805]
[1776570721229,34.11,75633.84,0.1,-0.59491,0.00027,16.61334]
[1776570721940,34.11,75627.67,0.1,-0.59655,0.00026,16.59495]
[1776570723118,34.11,75627.67,0.1,-0.59655,0.00026,16.59495]
[1776570723194,34.1,75624.43,0.1,-0.59741,0.00026,16.58516]
[1776570724809,34.1,75622.91,0.1,-0.59782,0.00026,16.58048]
[1776570728626,34.1,75625.3,0.1,-0.5972,0.00026,16.58759]
[1776570728847,34.1,75625.3,0.1,-0.5972,0.00026,16.58759]
[1776570728908,34.1,75625.3,0.1,-0.5972,0.00026,16.58759]
[1776570729155,34.1,75625.3,0.1,-0.5972,0.00026,16.58759]
[1776570729241,34.1,75620.71,0.1,-0.59842,0.00026,16.57364]
[1776570731886,34.09,75622.35,0.1,-0.59799,0.00026,16.57855]
[1776570732135,34.09,75621.21,0.1,-0.5983,0.00026,16.57504]
[1776570737900,34.09,75620.09,0.1,-0.59862,0.00026,16.57138]
[1776570742940,34.08,75618.66,0.1,-0.59902,0.00026,16.5668]
[1776570747055,34.07,75625.5,0.1,-0.59722,0.00027,16.58743]
[1776570749892,34.07,75626.78,0.1,-0.59689,0.00027,16.59118]
[1776570749961,34.07,75626.18,0.1,-0.59705,0.00027,16.58932]
[1776570755024,34.06,75624.18,0.1,-0.59764,0.00027,16.57779]
[1776570756031,34.06,75620.27,0.1,-0.59868,0.00026,16.56584]
[1776570757037,34.06,75617.31,0.1,-0.59947,0.00026,16.55672]
[1776570762073,34.05,75616.93,0.1,-0.59959,0.00026,16.55536]
[1776570767108,34.05,75615.6,0.1,-0.59996,0.00026,16.55106]
[1776570773152,34.04,75614.55,0.1,-0.60026,0.00026,16.54758]
[1776570777178,34.04,75611.14,0.1,-0.60117,0.00026,16.53682]
[1776570779192,34.03,75608.29,0.1,-0.60193,0.00026,16.52782]
[1776570784227,34.03,75608.67,0.1,-0.60184,0.00026,16.52888]
[1776570785235,34.03,75612.81,0.1,-0.60075,0.00026,16.54181]
[1776570790271,34.02,75613.5,0.1,-0.60058,0.00026,16.54378]
[1776570795941,34.02,75615.89,0.1,-0.59996,0.00027,16.55105]
[1776570801352,34.01,75616.04,0.1,-0.59995,0.00027,16.55125]
[1776570807392,34.01,75613.43,0.1,-0.60066,0.00027,16.54293]
[1776570812427,34.0,75614.36,0.1,-0.60046,0.00027,16.54041]
[1776570817465,34.0,75614.43,0.1,-0.60046,0.00027,16.54045]
[1776570822497,33.99,75614.26,0.1,-0.60052,0.00027,16.53976]
[1776570828539,33.98,75614.35,0.1,-0.60051,0.00027,16.53984]
[1776570832647,33.98,75617.68,0.1,-0.59964,0.00027,16.55003]
[1776570838497,33.98,75618.59,0.1,-0.59942,0.00027,16.55266]
[1776570843646,33.97,75618.09,0.1,-0.59957,0.00027,16.55087]
[1776570848680,33.96,75618.41,0.1,-0.59951,0.00027,16.55166]
[1776570854722,33.95,75618.86,0.1,-0.59941,0.00027,16.5528]
[1776570859758,33.95,75618.65,0.1,-0.59949,0.00027,16.5519]
[1776570865799,33.94,75617.65,0.1,-0.59978,0.00027,16.54856]
[1776570872288,33.93,75617.78,0.1,-0.5998,0.00027,16.54347]
[1776570877886,33.93,75618.37,0.1,-0.59966,0.00027,16.54506]
[1776570883365,33.92,75618.82,0.1,-0.59956,0.00027,16.54624]
[1776570888960,33.91,75617.41,0.1,-0.59996,0.00027,16.54163]
[1776570894100,33.91,75617.45,0.1,-0.59996,0.00027,16.54159]
[1776570894136,33.91,75617.45,0.1,-0.59996,0.00027,16.54159]
[1776570894249,33.91,75617.45,0.1,-0.59996,0.00027,16.54159]
[1776570894325,33.91,75618.26,0.1,-0.59975,0.00027,16.54406]
[1776570897424,33.9,75619.8,0.1,-0.59935,0.00027,16.54875]
[1776570897456,33.9,75620.47,0.1,-0.59917,0.00027,16.55078]
[1776570903506,33.89,75620.99,0.1,-0.59906,0.00027,16.55213]
[1776570908761,33.89,75621.19,0.1,-0.59902,0.00027,16.55259]
[1776570914135,33.88,75620.89,0.1,-0.59913,0.00027,16.55137]
[1776570919170,33.87,75621.29,0.1,-0.59904,0.00027,16.5524]
[1776570924206,33.87,75621.05,0.1,-0.59912,0.00027,16.55147]
[1776570924739,33.87,75621.05,0.1,-0.59912,0.00027,16.55147]
[1776570924797,33.87,75621.05,0.1,-0.59912,0.00027,16.55147]
[1776570925150,33.87,75621.05,0.1,-0.59912,0.00027,16.55147]
[1776570925192,33.87,75621.05,0.1,-0.59912,0.00027,16.55147]
[1776570925432,33.87,75621.05,0.1,-0.59912,0.00027,16.55147]
[1776570925474,33.87,75621.05,0.1,-0.59912,0.00027,16.55147]
[1776570925508,33.87,75620.61,0.1,-0.59924,0.00027,16.55008]
[1776570925636,33.87,75620.61,0.1,-0.59924,0.00027,16.55008]
[1776570925694,33.87,75620.61,0.1,-0.59924,0.00027,16.55008]
[1776570925753,33.87,75620.61,0.1,-0.59924,0.00027,16.55008]
[1776570925784,33.87,75620.61,0.1,-0.59924,0.00027,16.55008]
[1776570925876,33.87,75620.61,0.1,-0.59924,0.00027,16.55008]
[1776570925938,33.87,75620.61,0.1,-0.59924,0.00027,16.55008]
[1776570926080,33.87,75620.61,0.1,-0.59924,0.00027,16.55008]
[1776570926122,33.87,75620.61,0.1,-0.59924,0.00027,16.55008]
[1776570926285,33.87,75620.61,0.1,-0.59924,0.00027,16.55008]
[1776570926332,33.87,75620.61,0.1,-0.59924,0.00027,16.55008]
[1776570926496,33.87,75620.61,0.1,-0.59924,0.00027,16.55008]
[1776570926351,33.87,75616.6,0.1,-0.60031,0.00027,16.5376]
[1776570926684,33.87,75616.6,0.1,-0.60031,0.00027,16.5376]
[1776570926694,33.87,75616.6,0.1,-0.60031,0.00027,16.5376]
[1776570927053,33.87,75616.6,0.1,-0.60031,0.00027,16.5376]
[1776570927098,33.87,75616.6,0.1,-0.60031,0.00027,16.5376]
[1776570927109,33.87,75616.6,0.1,-0.60031,0.00027,16.5376]
[1776570927207,33.87,75616.6,0.1,-0.60031,0.00027,16.5376]
[1776570927308,33.87,75612.49,0.1,-0.60141,0.00027,16.52469]
[1776570929364,33.87,75612.49,0.1,-0.60141,0.00027,16.52466]
[1776570929455,33.86,75611.36,0.1,-0.60172,0.00027,16.52107]
[1776570935282,33.86,75611.21,0.1,-0.6018,0.00027,16.51521]
[1776570941324,33.86,75612.15,0.1,-0.60156,0.00027,16.51806]
[1776570943377,33.86,75611.6,0.1,-0.60171,0.00027,16.51631]
[1776570943479,33.86,75602.65,0.1,-0.60409,0.00027,16.48775]
[1776570945352,33.86,75603.42,0.1,-0.60389,0.00027,16.49022]
[1776570952401,33.86,75603.35,0.1,-0.60391,0.00027,16.48998]
[1776570956429,33.86,75606.43,0.1,-0.60309,0.00027,16.49984]
[1776570961465,33.85,75606.96,0.1,-0.60295,0.00027,16.50152]
[1776570963743,33.85,75607.84,0.1,-0.60272,0.00027,16.50432]
[1776570963963,33.85,75607.84,0.1,-0.60272,0.00027,16.50432]
[1776570963973,33.85,75607.84,0.1,-0.60272,0.00027,16.50432]
[1776570964452,33.85,75607.84,0.1,-0.60272,0.00027,16.50432]
[1776570964541,33.85,75607.99,0.1,-0.60268,0.00027,16.50479]
[1776570971507,33.85,75607.99,0.1,-0.60268,0.00027,16.50478]
[1776570971700,33.85,75608.22,0.1,-0.60262,0.00027,16.5055]
[1776570979590,33.85,75610.08,0.1,-0.60212,0.00027,16.51138]
[1776570988738,33.85,75610.51,0.1,-0.60201,0.00027,16.51273]
[1776570993132,33.85,75615.13,0.1,-0.60081,0.00027,16.52208]
[1776571001745,33.86,75614.94,0.1,-0.60084,0.00027,16.52168]
[1776571003579,33.86,75614.94,0.1,-0.60084,0.00027,16.52168]
[1776571003203,33.86,75608.22,0.1,-0.60263,0.00027,16.50051]
[1776571003759,33.86,75608.22,0.1,-0.60263,0.00027,16.50051]
[1776571004766,33.86,75603.97,0.1,-0.60376,0.00027,16.48691]
[1776571011816,33.86,75603.52,0.1,-0.60388,0.00027,16.48541]
[1776571016852,33.86,75605.95,0.1,-0.60324,0.00027,16.49315]
[1776571021947,33.86,75607.71,0.1,-0.60278,0.00027,16.49873]
[1776571026005,33.85,75610.75,0.1,-0.60198,0.00027,16.50828]
[1776571031955,33.85,75611.75,0.1,-0.60172,0.00027,16.51134]
[1776571036990,33.85,75611.98,0.1,-0.60167,0.00027,16.51195]
[1776571042027,33.85,75612.11,0.1,-0.60164,0.00027,16.51226]
[1776571048068,33.84,75612.0,0.1,-0.60168,0.00027,16.5118]
[1776571050220,33.84,75612.19,0.1,-0.60163,0.00027,16.51238]
[1776571050399,33.84,75612.19,0.1,-0.60163,0.00027,16.51238]
[1776571050463,33.84,75612.19,0.1,-0.60163,0.00027,16.51238]
[1776571050668,33.84,75612.19,0.1,-0.60163,0.00027,16.51237]
[1776571051060,33.84,75612.19,0.1,-0.60163,0.00027,16.51237]
[1776571051221,33.84,75612.19,0.1,-0.60163,0.00027,16.51237]
[1776571051562,33.84,75595.05,0.1,-0.60623,0.00027,16.45192]
[1776571052283,33.84,75595.05,0.1,-0.60623,0.00027,16.45192]
[1776571052371,33.84,75588.12,0.1,-0.60807,0.00027,16.42897]
[1776571052990,33.84,75588.12,0.1,-0.60807,0.00027,16.42897]
[1776571053386,33.84,75588.12,0.1,-0.60807,0.00027,16.42897]
[1776571053454,33.84,75587.57,0.1,-0.60822,0.00027,16.42713]
[1776571056405,33.84,75588.12,0.1,-0.60807,0.00027,16.42899]
[1776571057171,33.84,75588.12,0.1,-0.60807,0.00027,16.42899]
[1776571057200,33.84,75588.12,0.1,-0.60807,0.00027,16.42899]
[1776571057634,33.84,75584.48,0.1,-0.60904,0.00027,16.41682]
[1776571057766,33.84,75584.48,0.1,-0.60904,0.00027,16.41682]
[1776571057834,33.84,75584.48,0.1,-0.60904,0.00027,16.41682]
[1776571058193,33.84,75567.74,0.1,-0.61347,0.00026,16.35962]
[1776571059708,33.84,75567.74,0.1,-0.61347,0.00026,16.3596]
[1776571059973,33.84,75567.74,0.1,-0.61347,0.00026,16.3596]
[1776571060184,33.84,75567.74,0.1,-0.61347,0.00026,16.3596]
[1776571060515,33.84,75548.91,0.1,-0.61845,0.00026,16.29287]
[1776571061066,33.84,75548.91,0.1,-0.61845,0.00026,16.29287]
[1776571061171,33.84,75548.91,0.1,-0.61844,0.00026,16.29287]
[1776571062177,33.84,75542.67,0.1,-0.62009,0.00026,16.27024]
[1776571067213,33.85,75541.07,0.1,-0.62049,0.00026,16.26461]
[1776571067814,33.85,75541.07,0.1,-0.62049,0.00026,16.26461]
[1776571067878,33.85,75540.9,0.1,-0.62053,0.00026,16.26399]
[1776571073692,33.85,75542.23,0.1,-0.62016,0.00026,16.26912]
[1776571079297,33.86,75541.32,0.1,-0.62039,0.00026,16.266]
[1776571085340,33.86,75541.18,0.1,-0.62041,0.00026,16.26569]
[1776571090374,33.86,75540.42,0.1,-0.6206,0.00026,16.26305]
[1776571099437,33.87,75540.56,0.1,-0.62054,0.00026,16.26379]
[1776571100744,33.87,75539.55,0.1,-0.62081,0.00026,16.26011]
[1776571100746,33.87,75539.55,0.1,-0.62081,0.00026,16.26011]
[1776571100759,33.87,75539.55,0.1,-0.62081,0.00026,16.26011]
[1776571101006,33.87,75539.55,0.1,-0.62081,0.00026,16.26011]
[1776571101451,33.87,75537.36,0.1,-0.62138,0.00026,16.25208]
[1776571102458,33.87,75534.81,0.1,-0.62205,0.00026,16.24269]
[1776571107494,33.87,75534.99,0.1,-0.62199,0.00026,16.24354]
[1776571112528,33.88,75535.3,0.1,-0.62193,0.00026,16.23954]
[1776571115236,33.88,75534.92,0.1,-0.62202,0.00026,16.23821]
[1776571115550,33.88,75534.63,0.1,-0.6221,0.00026,16.23718]
[1776571120585,33.88,75534.37,0.1,-0.62215,0.00026,16.23642]
[1776571124407,33.89,75534.02,0.1,-0.62223,0.00026,16.23524]
[1776571125463,33.89,75534.14,0.1,-0.6222,0.00026,16.23573]
[1776571125554,33.89,75534.14,0.1,-0.62219,0.00026,16.23577]
[1776571130659,33.89,75534.35,0.1,-0.62212,0.00026,16.23676]
[1776571136697,33.9,75534.51,0.1,-0.62206,0.00026,16.2376]
[1776571141530,33.9,75535.49,0.1,-0.62179,0.00026,16.24139]
[1776571141539,33.9,75535.49,0.1,-0.62179,0.00026,16.24139]
[1776571141631,33.9,75535.2,0.1,-0.62187,0.00026,16.24036]
[1776571141800,33.9,75535.2,0.1,-0.62187,0.00026,16.24036]
[1776571142739,33.9,75535.2,0.1,-0.62186,0.00026,16.2404]
[1776571145781,33.9,75533.73,0.1,-0.62224,0.00026,16.23504]
[1776571145817,33.9,75533.73,0.1,-0.62224,0.00026,16.23504]
[1776571145885,33.9,75533.73,0.1,-0.62224,0.00026,16.23504]
[1776571145968,33.9,75533.29,0.1,-0.62236,0.00026,16.23345]
[1776571147792,33.9,75533.29,0.1,-0.62236,0.00026,16.23345]
[1776571147838,33.91,75531.51,0.1,-0.62282,0.00026,16.22692]
[1776571154252,33.91,75529.67,0.1,-0.62328,0.00026,16.22035]
[1776571160122,33.91,75529.67,0.1,-0.62328,0.00026,16.22035]
[1776571165900,33.92,75527.42,0.1,-0.62383,0.00026,16.2124]
[1776571171942,33.93,75527.45,0.1,-0.62385,0.00026,16.20742]
[1776571175481,33.93,75528.55,0.1,-0.62355,0.00026,16.21164]
[1776571175569,33.93,75530.31,0.1,-0.62309,0.00026,16.21821]
[1776571177274,33.93,75530.31,0.1,-0.62308,0.00026,16.21828]
[1776571177363,33.93,75534.93,0.1,-0.62187,0.00026,16.23544]
[1776571184462,33.93,75535.84,0.1,-0.62162,0.00026,16.23899]
[1776571186979,33.93,75535.84,0.1,-0.62162,0.00026,16.23899]
[1776571187068,33.93,75536.11,0.1,-0.62154,0.00026,16.24003]
[1776571193089,33.94,75535.96,0.1,-0.62157,0.00026,16.23965]
[1776571193987,33.94,75535.96,0.1,-0.62157,0.00026,16.23965]
[1776571194532,33.94,75535.87,0.1,-0.62159,0.00026,16.23937]
[1776571197494,33.94,75535.87,0.1,-0.62159,0.00026,16.23937]
[1776571197595,33.94,75534.59,0.1,-0.62192,0.00026,16.23473]
[1776571197993,33.94,75534.59,0.1,-0.62192,0.00026,16.23473]
[1776571198125,33.94,75534.59,0.1,-0.62192,0.00026,16.23473]
[1776571203161,33.94,75533.8,0.1,-0.62211,0.00026,16.23196]
[1776571204778,33.94,75533.8,0.1,-0.62211,0.00026,16.23196]
[1776571204780,33.94,75533.8,0.1,-0.62211,0.00026,16.23196]
[1776571204790,33.94,75533.8,0.1,-0.62211,0.00026,16.23196]
[1776571204879,33.95,75536.17,0.1,-0.62149,0.00026,16.24077]
[1776571206180,33.95,75539.16,0.1,-0.6207,0.00026,16.25177]
[1776571209205,33.95,75540.97,0.1,-0.62022,0.00026,16.25841]
[1776571209277,33.95,75540.97,0.1,-0.62022,0.00026,16.25843]
[1776571214672,33.95,75540.7,0.1,-0.62029,0.00026,16.25751]
[1776571216182,33.95,75540.7,0.1,-0.62029,0.00026,16.25751]
[1776571216282,33.95,75543.72,0.1,-0.61949,0.00026,16.26851]
[1776571220283,33.95,75548.44,0.1,-0.61825,0.00026,16.28558]
[1776571225319,33.95,75547.96,0.1,-0.61838,0.00026,16.28378]
[1776571231357,33.95,75546.76,0.1,-0.61874,0.00026,16.27409]
[1776571234812,33.95,75543.44,0.1,-0.61961,0.00026,16.26206]
[1776571241428,33.95,75543.47,0.1,-0.6196,0.00026,16.26223]
[1776571246466,33.95,75543.75,0.1,-0.61952,0.00026,16.26329]
[1776571248476,33.95,75546.47,0.1,-0.61881,0.00026,16.27314]
[1776571253199,33.95,75547.49,0.1,-0.61854,0.00026,16.27681]
[1776571253511,33.95,75547.59,0.1,-0.61851,0.00026,16.27716]
[1776571255238,33.95,75548.59,0.1,-0.61825,0.00026,16.28076]
[1776571255525,33.95,75548.94,0.1,-0.61816,0.00026,16.28202]
[1776571258786,33.95,75557.71,0.1,-0.61585,0.00026,16.31325]
[1776571259342,33.95,75557.71,0.1,-0.61585,0.00026,16.31325]
[1776571259887,33.95,75557.75,0.1,-0.61584,0.00026,16.31338]
[1776571260894,33.95,75561.7,0.1,-0.6148,0.00026,16.32726]
[1776571265912,33.94,75564.91,0.1,-0.61396,0.00026,16.33835]
[1776571271657,33.94,75564.85,0.1,-0.61399,0.00026,16.33797]
[1776571276678,33.94,75562.46,0.1,-0.61463,0.00026,16.32949]
[1776571281713,33.93,75561.82,0.1,-0.61481,0.00026,16.32713]
[1776571286749,33.93,75558.83,0.1,-0.61561,0.00026,16.3165]
[1776571291785,33.93,75557.95,0.1,-0.61589,0.00026,16.30799]
[1776571296823,33.93,75558.41,0.1,-0.61577,0.00026,16.30953]
[1776571301857,33.93,75558.12,0.1,-0.61585,0.00026,16.30844]
[1776571306893,33.92,75558.37,0.1,-0.61579,0.00026,16.30925]
[1776571308807,33.92,75558.92,0.1,-0.61565,0.00026,16.31118]
[1776571308909,33.92,75561.77,0.1,-0.6149,0.00026,16.32119]
[1776571311927,33.92,75567.05,0.1,-0.61351,0.00026,16.33958]
[1776571313451,33.92,75565.7,0.1,-0.61386,0.00026,16.33487]
[1776571313941,33.92,75564.13,0.1,-0.61428,0.00026,16.32939]
[1776571318977,33.92,75566.46,0.1,-0.61367,0.00026,16.33749]
[1776571324024,33.92,75565.5,0.1,-0.61392,0.00026,16.33409]
[1776571329442,33.92,75565.35,0.1,-0.61397,0.00026,16.33352]
[1776571330349,33.92,75561.64,0.1,-0.61495,0.00026,16.32053]
[1776571335520,33.92,75560.19,0.1,-0.61533,0.00026,16.31541]
[1776571341161,33.92,75559.44,0.1,-0.61553,0.00026,16.31277]
[1776571348181,33.92,75559.55,0.1,-0.6155,0.00026,16.31321]
[1776571353215,33.92,75560.22,0.1,-0.61535,0.00026,16.31031]
[1776571355660,33.92,75567.87,0.1,-0.61333,0.00026,16.33705]
[1776571362279,33.92,75570.09,0.1,-0.61274,0.00026,16.34476]
[1776571368725,33.92,75569.35,0.1,-0.61294,0.00026,16.34222]
[1776571374363,33.92,75570.45,0.1,-0.61264,0.00026,16.34603]
[1776571379397,33.92,75570.67,0.1,-0.61259,0.00026,16.34679]
[1776571384432,33.92,75571.05,0.1,-0.61249,0.00026,16.34808]
[1776571385475,33.92,75571.05,0.1,-0.61249,0.00026,16.34808]
[1776571385534,33.92,75571.36,0.1,-0.6124,0.00026,16.34914]
[1776571387461,33.92,75574.8,0.1,-0.61149,0.00026,16.36096]
[1776571389912,33.92,75577.66,0.1,-0.61073,0.00026,16.37076]
[1776571391848,33.92,75577.66,0.1,-0.61073,0.00026,16.37076]
[1776571391950,33.93,75578.55,0.1,-0.61049,0.00026,16.37383]
[1776571395941,33.93,75581.48,0.1,-0.60971,0.00026,16.38382]
[1776571400742,33.93,75582.05,0.1,-0.60955,0.00026,16.38582]
[1776571400759,33.93,75582.05,0.1,-0.60955,0.00026,16.38582]
[1776571400787,33.93,75583.45,0.1,-0.60917,0.00027,16.39057]
[1776571401246,33.93,75583.45,0.1,-0.60917,0.00027,16.39057]
[1776571402565,33.93,75583.45,0.1,-0.60917,0.00026,16.39062]
[1776571403746,33.93,75583.45,0.1,-0.60917,0.00026,16.39062]
[1776571403852,33.93,75584.06,0.1,-0.60901,0.00027,16.39269]
[1776571411391,33.94,75582.55,0.1,-0.60939,0.00026,16.38776]
[1776571416581,33.95,75583.88,0.1,-0.60904,0.00026,16.38732]
[1776571417612,33.95,75584.28,0.1,-0.60893,0.00026,16.3888]
[1776571417703,33.95,75588.23,0.1,-0.60787,0.00027,16.40209]
[1776571419990,33.96,75588.23,0.1,-0.60786,0.00027,16.40222]
[1776571420077,33.96,75589.18,0.1,-0.60759,0.00027,16.40551]
[1776571420802,33.96,75592.82,0.1,-0.60662,0.00027,16.41755]
[1776571423720,33.97,75589.87,0.1,-0.60739,0.00027,16.40798]
[1776571428755,33.97,75587.85,0.1,-0.60791,0.00026,16.40155]
[1776571431745,33.98,75587.92,0.1,-0.60788,0.00026,16.40189]
[1776571431762,33.98,75587.92,0.1,-0.60788,0.00026,16.40189]
[1776571431820,33.98,75588.5,0.1,-0.60772,0.00026,16.40386]
[1776571437820,33.98,75589.08,0.1,-0.60754,0.00026,16.40607]
[1776571443860,33.99,75588.55,0.1,-0.60766,0.00026,16.40462]
[1776571446320,33.99,75590.74,0.1,-0.60707,0.00026,16.41194]
[1776571446881,34.0,75590.94,0.1,-0.60701,0.00026,16.41264]
[1776571451915,34.0,75591.45,0.1,-0.60686,0.00026,16.41454]
[1776571456281,34.01,75593.64,0.1,-0.60626,0.00027,16.42189]
[1776571457019,34.01,75597.25,0.1,-0.6053,0.00027,16.43368]
[1776571458964,34.01,75602.87,0.1,-0.6038,0.00027,16.45186]
[1776571461054,34.01,75605.35,0.1,-0.60314,0.00027,16.4598]
[1776571461082,34.01,75606.85,0.1,-0.60274,0.00027,16.46459]
[1776571464273,34.01,75607.7,0.1,-0.60251,0.00027,16.46735]
[1776571465010,34.01,75608.26,0.1,-0.60236,0.00027,16.46915]
[1776571471049,34.02,75609.64,0.1,-0.60201,0.00027,16.46835]
[1776571472055,34.02,75613.36,0.1,-0.60102,0.00027,16.48005]
[1776571478098,34.02,75613.47,0.1,-0.60098,0.00027,16.48054]
[1776571484140,34.03,75614.11,0.1,-0.6008,0.00027,16.48266]
[1776571490182,34.03,75612.68,0.1,-0.60116,0.00027,16.47833]
[1776571492195,34.03,75609.86,0.1,-0.60191,0.00027,16.46953]
[1776571497234,34.03,75612.3,0.1,-0.60125,0.00027,16.47732]
[1776571502269,34.04,75613.39,0.1,-0.60095,0.00027,16.48084]
[1776571506725,34.04,75616.74,0.1,-0.60005,0.00027,16.49134]
[1776571512339,34.04,75618.1,0.1,-0.59968,0.00027,16.49564]
[1776571515333,34.05,75619.26,0.1,-0.59937,0.00027,16.49927]
[1776571515435,34.05,75618.5,0.1,-0.59957,0.00027,16.49693]
[1776571520498,34.05,75617.56,0.1,-0.59981,0.00027,16.49413]
[1776571525806,34.05,75617.14,0.1,-0.59991,0.00027,16.49295]
[1776571530826,34.06,75616.18,0.1,-0.60015,0.00027,16.4901]
[1776571535840,34.06,75616.51,0.1,-0.60009,0.00027,16.48597]
[1776571540874,34.06,75615.8,0.1,-0.60026,0.00027,16.4839]
[1776571545883,34.07,75614.14,0.1,-0.60069,0.00027,16.47888]
[1776571548126,34.07,75617.06,0.1,-0.59991,0.00027,16.48798]
[1776571550146,34.07,75620.06,0.1,-0.5991,0.00027,16.49733]
[1776571555151,34.08,75620.38,0.1,-0.599,0.00027,16.49846]
[1776571560175,34.08,75619.35,0.1,-0.59926,0.00027,16.49549]
[1776571565237,34.09,75618.34,0.1,-0.59951,0.00027,16.49256]
[1776571565795,34.09,75618.34,0.1,-0.59951,0.00027,16.49259]
[1776571566163,34.09,75618.03,0.1,-0.59959,0.00027,16.49167]
[1776571571171,34.09,75617.67,0.1,-0.59967,0.00027,16.4907]
[1776571576198,34.1,75617.39,0.1,-0.59973,0.00027,16.49]
[1776571581242,34.1,75618.22,0.1,-0.5995,0.00027,16.49273]
[1776571586290,34.11,75617.61,0.1,-0.59964,0.00027,16.49105]
[1776571591351,34.11,75617.62,0.1,-0.59965,0.00027,16.48598]
[1776571596353,34.12,75617.67,0.1,-0.59962,0.00027,16.4863]
[1776571601376,34.12,75617.75,0.1,-0.59959,0.00027,16.48672]
[1776571606421,34.13,75618.57,0.1,-0.59935,0.00027,16.48941]
[1776571607869,34.13,75618.57,0.1,-0.59935,0.00027,16.48945]
[1776571608951,34.13,75618.57,0.1,-0.59935,0.00027,16.48949]
[1776571614073,34.14,75618.37,0.1,-0.59938,0.00027,16.48909]
[1776571620113,34.15,75618.35,0.1,-0.59936,0.00027,16.48924]
[1776571623906,34.15,75618.44,0.1,-0.59933,0.00027,16.48962]
[1776571623967,34.15,75618.44,0.1,-0.59933,0.00027,16.48962]
[1776571625283,34.15,75619.22,0.1,-0.59912,0.00027,16.49205]
[1776571625302,34.15,75626.0,0.1,-0.59732,0.00027,16.51266]
[1776571625469,34.15,75626.0,0.1,-0.59732,0.00027,16.51266]
[1776571625625,34.15,75626.0,0.1,-0.59732,0.00027,16.51266]
[1776571625707,34.15,75626.0,0.1,-0.59732,0.00027,16.51266]
[1776571625809,34.15,75626.0,0.1,-0.59732,0.00027,16.51266]
[1776571626154,34.15,75626.0,0.1,-0.59732,0.00027,16.51264]
[1776571627161,34.15,75634.81,0.1,-0.59498,0.00027,16.53886]
[1776571628168,34.15,75637.61,0.1,-0.59424,0.00027,16.54705]
[1776571628487,34.15,75637.61,0.1,-0.59424,0.00027,16.54705]
[1776571629175,34.15,75637.74,0.1,-0.59421,0.00027,16.5474]
[1776571632196,34.14,75633.87,0.1,-0.59524,0.00027,16.53593]
[1776571633203,34.14,75630.92,0.1,-0.59603,0.00027,16.52715]
[1776571638239,34.14,75629.52,0.1,-0.59641,0.00027,16.52287]
[1776571640484,34.14,75628.99,0.1,-0.59656,0.00027,16.52124]
[1776571641331,34.14,75628.83,0.1,-0.5966,0.00027,16.52074]
[1776571646331,34.13,75627.92,0.1,-0.59686,0.00027,16.51791]
[1776571651600,34.13,75627.55,0.1,-0.59699,0.00027,16.51144]
[1776571657304,34.13,75627.01,0.1,-0.59715,0.00027,16.50971]
[1776571662350,34.12,75626.0,0.1,-0.59743,0.00027,16.50657]
[1776571667479,34.12,75625.79,0.1,-0.59749,0.00027,16.50582]
[1776571672519,34.12,75626.43,0.1,-0.59733,0.00027,16.50765]
[1776571677599,34.11,75626.19,0.1,-0.59741,0.00027,16.50683]
[1776571683048,34.11,75626.19,0.1,-0.59742,0.00027,16.50673]
[1776571688348,34.12,75625.68,0.1,-0.59753,0.00027,16.50543]
[1776571690759,34.13,75625.6,0.1,-0.59753,0.00027,16.50538]
[1776571690826,34.13,75625.6,0.1,-0.59753,0.00027,16.50538]
[1776571695186,34.13,75625.6,0.1,-0.59753,0.00027,16.50538]
[1776571695241,34.13,75625.6,0.1,-0.59753,0.00027,16.50538]
[1776571695342,34.14,75625.6,0.1,-0.5975,0.00027,16.50571]
[1776571697173,34.14,75625.6,0.1,-0.5975,0.00027,16.50571]
[1776571697525,34.14,75625.01,0.1,-0.59765,0.00027,16.50405]
[1776571697729,34.14,75625.01,0.1,-0.59765,0.00027,16.50405]
[1776571697750,34.14,75625.01,0.1,-0.59765,0.00027,16.50405]
[1776571698457,34.14,75624.84,0.1,-0.59768,0.00027,16.50359]
[1776571698516,34.14,75624.84,0.1,-0.59768,0.00027,16.50359]
[1776571698662,34.14,75624.84,0.1,-0.59768,0.00027,16.50359]
[1776571702237,34.15,75624.74,0.1,-0.5977,0.00027,16.50344]
[1776571702293,34.15,75624.74,0.1,-0.5977,0.00027,16.50344]
[1776571702394,34.15,75624.81,0.1,-0.59767,0.00027,16.5037]
[1776571707317,34.15,75626.06,0.1,-0.59733,0.00027,16.50762]
[1776571707374,34.15,75626.06,0.1,-0.59733,0.00027,16.50762]
[1776571708141,34.16,75628.44,0.1,-0.59668,0.00027,16.51492]
[1776571709340,34.16,75628.44,0.1,-0.59668,0.00027,16.51492]
[1776571709385,34.16,75628.44,0.1,-0.59668,0.00027,16.51492]
[1776571709741,34.16,75628.94,0.1,-0.59654,0.00027,16.51648]
[1776571713475,34.16,75628.19,0.1,-0.59678,0.00027,16.50889]
[1776571713499,34.16,75628.19,0.1,-0.59678,0.00027,16.50889]
[1776571713576,34.16,75628.48,0.1,-0.59671,0.00027,16.50973]
[1776571718818,34.15,75630.08,0.1,-0.59629,0.00027,16.51436]
[1776571720623,34.15,75629.91,0.1,-0.59634,0.00027,16.51382]
[1776571720673,34.15,75629.91,0.1,-0.59634,0.00027,16.51382]
[1776571720720,34.15,75629.91,0.1,-0.59634,0.00027,16.51382]
[1776571720832,34.15,75629.66,0.1,-0.59641,0.00027,16.51304]
[1776571726879,34.14,75631.53,0.1,-0.59593,0.00027,16.51842]
[1776571732915,34.14,75633.1,0.1,-0.59553,0.00027,16.52288]
[1776571738355,34.13,75634.65,0.1,-0.59514,0.00027,16.52726]
[1776571744002,34.12,75635.45,0.1,-0.59494,0.00027,16.52947]
[1776571744037,34.12,75632.19,0.1,-0.59582,0.00027,16.51978]
[1776571749045,34.12,75632.05,0.1,-0.59587,0.00027,16.51916]
[1776571751162,34.11,75629.23,0.1,-0.59663,0.00027,16.51068]
[1776571757102,34.12,75628.92,0.1,-0.59669,0.00027,16.51]
[1776571762144,34.14,75627.76,0.1,-0.59696,0.00027,16.50695]
[1776571765754,34.14,75628.56,0.1,-0.59672,0.00027,16.50956]
[1776571765838,34.14,75628.56,0.1,-0.59672,0.00027,16.50956]
[1776571766165,34.14,75628.56,0.1,-0.59672,0.00027,16.50963]
[1776571768347,34.15,75628.38,0.1,-0.59676,0.00027,16.50915]
[1776571768406,34.15,75628.38,0.1,-0.59676,0.00027,16.50915]
[1776571768508,34.15,75628.38,0.1,-0.59675,0.00027,16.50921]
[1776571775254,34.15,75628.38,0.1,-0.59675,0.00027,16.50921]
[1776571780562,34.17,75628.36,0.1,-0.59672,0.00027,16.50459]
[1776571780601,34.17,75628.36,0.1,-0.59672,0.00027,16.50459]
[1776571780663,34.17,75628.36,0.1,-0.59672,0.00027,16.50466]
[1776571784146,34.18,75628.36,0.1,-0.5967,0.00027,16.50487]
[1776571784206,34.18,75628.36,0.1,-0.5967,0.00027,16.50487]
[1776571784356,34.18,75621.49,0.1,-0.59851,0.00027,16.48422]
[1776571785708,34.18,75621.49,0.1,-0.59851,0.00027,16.4843]
[1776571785759,34.18,75621.49,0.1,-0.59851,0.00027,16.4843]
[1776571786305,34.19,75612.8,0.1,-0.60081,0.00027,16.45766]
[1776571789115,34.19,75610.72,0.1,-0.60135,0.00026,16.45124]
[1776571789325,34.19,75610.72,0.1,-0.60134,0.00026,16.45133]
[1776571797382,34.2,75612.35,0.1,-0.60088,0.00026,16.45677]
[1776571802418,34.21,75614.91,0.1,-0.60018,0.00026,16.46493]
[1776571808849,34.22,75616.11,0.1,-0.59983,0.00026,16.46891]
[1776571811424,34.22,75616.11,0.1,-0.59982,0.00026,16.46901]
[1776571811483,34.22,75617.54,0.1,-0.59944,0.00026,16.47344]
[1776571812488,34.22,75625.25,0.1,-0.59739,0.00027,16.49691]
[1776571813228,34.22,75625.25,0.1,-0.59739,0.00027,16.49691]
[1776571813498,34.23,75631.76,0.1,-0.59566,0.00027,16.5164]
[1776571814501,34.22,75637.27,0.1,-0.5942,0.00027,16.53255]
[1776571815508,34.22,75642.75,0.1,-0.59274,0.00027,16.54839]
[1776571815882,34.22,75642.75,0.1,-0.59274,0.00027,16.54839]
[1776571815983,34.22,75643.19,0.1,-0.59263,0.00027,16.54966]
[1776571816866,34.22,75643.19,0.1,-0.59263,0.00027,16.54966]
[1776571816880,34.22,75643.19,0.1,-0.59263,0.00027,16.54966]
[1776571817003,34.22,75643.6,0.1,-0.59252,0.00027,16.55078]
[1776571818920,34.22,75647.6,0.1,-0.59147,0.00027,16.56212]
[1776571820312,34.22,75647.6,0.1,-0.59147,0.00027,16.56212]
[1776571820314,34.21,75648.55,0.1,-0.59123,0.00027,16.5647]
[1776571827657,34.2,75647.9,0.1,-0.59142,0.00027,16.56264]
[1776571828244,34.2,75647.9,0.1,-0.59142,0.00027,16.56264]
[1776571828293,34.2,75647.9,0.1,-0.59142,0.00027,16.56264]
[1776571828369,34.2,75649.95,0.1,-0.59088,0.00027,16.56846]
[1776571828688,34.2,75649.95,0.1,-0.59088,0.00027,16.56846]
[1776571828714,34.2,75660.71,0.1,-0.58801,0.00027,16.59848]
[1776571829712,34.2,75660.71,0.1,-0.58801,0.00027,16.59848]
[1776571829713,34.2,75663.71,0.1,-0.58721,0.00027,16.60663]
[1776571832006,34.2,75663.71,0.1,-0.58722,0.00027,16.60656]
[1776571832079,34.2,75664.2,0.1,-0.58712,0.00027,16.60267]
[1776571835874,34.2,75663.41,0.1,-0.58733,0.00027,16.60052]
[1776571835887,34.2,75663.71,0.1,-0.58725,0.00027,16.60134]
[1776571839398,34.2,75663.5,0.1,-0.5873,0.00027,16.60077]
[1776571839487,34.2,75663.14,0.1,-0.5874,0.00027,16.59979]
[1776571841402,34.2,75663.29,0.1,-0.58736,0.00027,16.6002]
[1776571841497,34.2,75663.29,0.1,-0.58736,0.00027,16.6002]
[1776571843475,34.2,75663.29,0.1,-0.58736,0.00027,16.60021]
[1776571843704,34.2,75657.76,0.1,-0.58883,0.00027,16.58502]
[1776571844712,34.2,75650.92,0.1,-0.59065,0.00027,16.56591]
[1776571846725,34.2,75647.38,0.1,-0.59161,0.00027,16.55576]
[1776571851760,34.2,75647.43,0.1,-0.59158,0.00027,16.556]
[1776571857233,34.21,75647.05,0.1,-0.59166,0.00027,16.55512]
[1776571861439,34.22,75652.17,0.1,-0.59028,0.00027,16.56983]
[1776571862399,34.22,75656.86,0.1,-0.58902,0.00027,16.58299]
[1776571865478,34.22,75658.42,0.1,-0.58859,0.00027,16.58742]
[1776571865505,34.22,75659.58,0.1,-0.58829,0.00027,16.59056]
[1776571865835,34.22,75659.58,0.1,-0.58829,0.00027,16.59056]
[1776571865936,34.22,75667.93,0.1,-0.58606,0.00027,16.61332]
[1776571867875,34.22,75675.07,0.1,-0.58417,0.00027,16.63223]
[1776571870135,34.21,75675.82,0.1,-0.58398,0.00027,16.63415]
[1776571870221,34.21,75675.51,0.1,-0.58406,0.00027,16.63336]
[1776571872276,34.21,75676.88,0.1,-0.58369,0.00027,16.63699]
[1776571872363,34.21,75675.17,0.1,-0.58416,0.00027,16.6324]
[1776571874494,34.21,75675.17,0.1,-0.58416,0.00027,16.6324]
[1776571874923,34.21,75678.11,0.1,-0.58337,0.00027,16.6401]
[1776571875931,34.21,75681.22,0.1,-0.58255,0.00027,16.64814]
[1776571879468,34.2,75685.07,0.1,-0.58154,0.00027,16.65789]
[1776571881115,34.2,75685.07,0.1,-0.58154,0.00027,16.65789]
[1776571881356,34.2,75686.7,0.1,-0.5811,0.00027,16.66208]
[1776571882979,34.2,75691.91,0.1,-0.57971,0.00027,16.67532]
[1776571884119,34.2,75691.91,0.1,-0.57971,0.00027,16.67532]
[1776571884221,34.2,75690.8,0.1,-0.58001,0.00027,16.67252]
[1776571889420,34.2,75695.05,0.1,-0.57887,0.00027,16.68321]
[1776571894652,34.2,75693.3,0.1,-0.57936,0.00027,16.67362]
[1776571895432,34.2,75699.1,0.1,-0.5778,0.00027,16.68807]
[1776571895687,34.2,75699.1,0.1,-0.5778,0.00027,16.68807]
[1776571896338,34.2,75702.15,0.1,-0.57698,0.00027,16.69559]
[1776571900839,34.21,75702.14,0.1,-0.57697,0.00027,16.69567]
[1776571902992,34.21,75705.25,0.1,-0.57612,0.00027,16.70333]
[1776571904721,34.21,75705.61,0.1,-0.57602,0.00027,16.70424]
[1776571905136,34.22,75707.01,0.1,-0.57564,0.00027,16.70765]
[1776571908164,34.22,75713.13,0.1,-0.57398,0.00027,16.72237]
[1776571913195,34.23,75714.14,0.1,-0.57368,0.00027,16.72494]
[1776571918250,34.24,75714.63,0.1,-0.57353,0.00027,16.72624]
[1776571921650,34.25,75717.76,0.1,-0.57268,0.00027,16.73365]
[1776571926669,34.26,75718.71,0.1,-0.57239,0.00027,16.73608]
[1776571931695,34.27,75720.31,0.1,-0.57194,0.00027,16.73996]
[1776571936716,34.28,75720.05,0.1,-0.57198,0.00027,16.73955]
[1776571940429,34.29,75719.97,0.1,-0.57199,0.00027,16.73948]
[1776571940465,34.29,75719.97,0.1,-0.57199,0.00027,16.73948]
[1776571940522,34.29,75719.97,0.1,-0.57199,0.00027,16.73948]
[1776571940607,34.29,75719.97,0.1,-0.57199,0.00027,16.73948]
[1776571940625,34.29,75724.31,0.1,-0.57083,0.00027,16.74938]
[1776571940684,34.29,75724.31,0.1,-0.57083,0.00027,16.74938]
[1776571940745,34.29,75724.31,0.1,-0.57083,0.00027,16.74938]
[1776571940816,34.29,75724.31,0.1,-0.57083,0.00027,16.74938]
[1776571940895,34.29,75724.31,0.1,-0.57083,0.00027,16.74938]
[1776571941052,34.29,75724.31,0.1,-0.57083,0.00027,16.74938]
[1776571941105,34.29,75724.31,0.1,-0.57083,0.00027,16.74938]
[1776571941160,34.29,75724.31,0.1,-0.57083,0.00027,16.74938]
[1776571941212,34.29,75724.31,0.1,-0.57083,0.00027,16.74938]
[1776571941267,34.29,75724.31,0.1,-0.57083,0.00027,16.74938]
[1776571941394,34.29,75724.31,0.1,-0.57083,0.00027,16.74938]
[1776571941439,34.29,75724.31,0.1,-0.57083,0.00027,16.74938]
[1776571941456,34.29,75732.79,0.1,-0.56854,0.00027,16.76834]
[1776571942614,34.29,75732.79,0.1,-0.56854,0.00027,16.76834]
[1776571942686,34.29,75732.79,0.1,-0.56855,0.00027,16.76833]
[1776571942693,34.29,75732.79,0.1,-0.56855,0.00027,16.76833]
[1776571942766,34.29,75732.79,0.1,-0.56855,0.00027,16.76833]
[1776571942811,34.29,75732.79,0.1,-0.56855,0.00027,16.76833]
[1776571943114,34.29,75732.79,0.1,-0.56855,0.00027,16.76833]
[1776571943319,34.29,75732.79,0.1,-0.56855,0.00027,16.76833]
[1776571943390,34.29,75732.79,0.1,-0.56855,0.00027,16.76833]
[1776571943519,34.29,75732.79,0.1,-0.56855,0.00027,16.76833]
[1776571943572,34.29,75732.79,0.1,-0.56855,0.00027,16.76833]
[1776571943621,34.29,75739.86,0.1,-0.56665,0.00027,16.78368]
[1776571943754,34.29,75739.86,0.1,-0.56665,0.00027,16.78368]
[1776571943811,34.29,75739.86,0.1,-0.56665,0.00027,16.78368]
[1776571943955,34.29,75739.86,0.1,-0.56665,0.00027,16.78368]
[1776571944024,34.29,75739.86,0.1,-0.56665,0.00027,16.78368]
[1776571944156,34.29,75739.86,0.1,-0.56665,0.00027,16.78368]
[1776571944204,34.29,75739.86,0.1,-0.56665,0.00027,16.78368]
[1776571944381,34.29,75739.86,0.1,-0.56665,0.00027,16.78368]
[1776571944413,34.29,75739.86,0.1,-0.56665,0.00027,16.78368]
[1776571944594,34.29,75739.86,0.1,-0.56665,0.00027,16.78368]
[1776571944618,34.29,75739.86,0.1,-0.56665,0.00027,16.78368]
[1776571944622,34.29,75741.3,0.1,-0.56626,0.00027,16.78674]
[1776571944800,34.29,75741.3,0.1,-0.56626,0.00027,16.78674]
[1776571944885,34.29,75741.3,0.1,-0.56626,0.00027,16.78674]
[1776571945011,34.29,75741.3,0.1,-0.56626,0.00027,16.78674]
[1776571945430,34.29,75741.3,0.1,-0.56627,0.00027,16.78672]
[1776571946436,34.29,75734.64,0.1,-0.56806,0.00027,16.77231]
[1776571949030,34.28,75735.24,0.1,-0.5679,0.00027,16.77361]
[1776571949528,34.28,75737.14,0.1,-0.56739,0.00027,16.77774]
[1776571954630,34.28,75737.11,0.1,-0.56742,0.00027,16.77246]
[1776571957417,34.28,75738.04,0.1,-0.56718,0.00027,16.77446]
[1776571957532,34.28,75740.21,0.1,-0.56659,0.00027,16.77913]
[1776571962548,34.28,75742.06,0.1,-0.56609,0.00027,16.78309]
[1776571967570,34.28,75741.12,0.1,-0.56635,0.00027,16.78109]
[1776571972587,34.28,75742.05,0.1,-0.56609,0.00027,16.78309]
[1776571977773,34.28,75740.25,0.1,-0.56657,0.00027,16.77927]
[1776571981356,34.29,75741.16,0.1,-0.56633,0.00027,16.78123]
[1776571981401,34.29,75741.16,0.1,-0.56633,0.00027,16.78123]
[1776571981431,34.29,75741.16,0.1,-0.56633,0.00027,16.78123]
[1776571981517,34.29,75741.16,0.1,-0.56633,0.00027,16.78123]
[1776571981555,34.29,75741.16,0.1,-0.56633,0.00027,16.78123]
[1776571981683,34.29,75740.25,0.1,-0.56657,0.00027,16.77929]
[1776571981717,34.29,75740.25,0.1,-0.56657,0.00027,16.77929]
[1776571981760,34.29,75740.25,0.1,-0.56657,0.00027,16.77929]
[1776571981931,34.29,75740.25,0.1,-0.56657,0.00027,16.77929]
[1776571982687,34.29,75741.52,0.1,-0.56623,0.00027,16.78201]
[1776571984701,34.29,75746.13,0.1,-0.56499,0.00027,16.79179]
[1776571986753,34.29,75746.96,0.1,-0.56476,0.00027,16.79354]
[1776571986840,34.29,75746.96,0.1,-0.56476,0.00027,16.79354]
[1776571986865,34.29,75746.96,0.1,-0.56476,0.00027,16.79354]
[1776571986931,34.29,75746.96,0.1,-0.56476,0.00027,16.79354]
[1776571987102,34.29,75746.96,0.1,-0.56476,0.00027,16.79354]
[1776571987141,34.29,75746.96,0.1,-0.56476,0.00027,16.79354]
[1776571987310,34.29,75746.96,0.1,-0.56476,0.00027,16.79354]
[1776571987384,34.29,75746.96,0.1,-0.56476,0.00027,16.79354]
[1776571987515,34.29,75746.96,0.1,-0.56476,0.00027,16.79354]
[1776571987566,34.29,75746.96,0.1,-0.56476,0.00027,16.79354]
[1776571987616,34.29,75746.83,0.1,-0.56479,0.00027,16.7933]
[1776571987904,34.29,75746.83,0.1,-0.56479,0.00027,16.7933]
[1776571987932,34.29,75746.83,0.1,-0.56479,0.00027,16.7933]
[1776571988174,34.29,75746.83,0.1,-0.56479,0.00027,16.7933]
[1776571988199,34.29,75746.83,0.1,-0.56479,0.00027,16.7933]
[1776571988487,34.29,75746.83,0.1,-0.56479,0.00027,16.7933]
[1776571988589,34.29,75746.07,0.1,-0.565,0.00027,16.79172]
[1776571990192,34.29,75746.07,0.1,-0.565,0.00027,16.79172]
[1776571990262,34.29,75745.6,0.1,-0.56512,0.00027,16.79074]
[1776571993433,34.29,75745.41,0.1,-0.56517,0.00027,16.79037]
[1776571993608,34.3,75743.72,0.1,-0.56562,0.00027,16.78682]
[1776571998614,34.3,75742.43,0.1,-0.56596,0.00027,16.78413]
[1776572003836,34.3,75742.51,0.1,-0.56593,0.00027,16.78438]
[1776572008869,34.31,75743.42,0.1,-0.56567,0.00027,16.78638]
[1776572014395,34.31,75743.68,0.1,-0.56561,0.00027,16.78182]
[1776572020342,34.32,75743.11,0.1,-0.56575,0.00027,16.78072]
[1776572024609,34.33,75746.17,0.1,-0.56492,0.00027,16.78724]
[1776572026470,34.33,75742.8,0.1,-0.56582,0.00027,16.78017]
[1776572028727,34.33,75739.75,0.1,-0.56663,0.00027,16.77369]
[1776572031738,34.33,75742.86,0.1,-0.56579,0.00027,16.78036]
[1776572036752,34.34,75743.41,0.1,-0.56563,0.00027,16.78161]
[1776572042294,34.34,75743.56,0.1,-0.56558,0.00027,16.782]
[1776572047351,34.35,75744.46,0.1,-0.56533,0.00027,16.78398]
[1776572052416,34.35,75743.18,0.1,-0.56566,0.00027,16.78136]
[1776572057449,34.36,75743.45,0.1,-0.56558,0.00027,16.78202]
[1776572062538,34.37,75743.45,0.1,-0.56557,0.00027,16.7821]
[1776572067618,34.37,75741.0,0.1,-0.56621,0.00027,16.77697]
[1776572072641,34.37,75740.48,0.1,-0.56637,0.00027,16.77074]
[1776572077664,34.38,75739.92,0.1,-0.56651,0.00027,16.76962]
[1776572082714,34.38,75738.48,0.1,-0.56688,0.00027,16.7666]
[1776572087728,34.39,75737.36,0.1,-0.56718,0.00027,16.76425]
[1776572087740,34.39,75731.13,0.1,-0.56884,0.00027,16.75068]
[1776572089645,34.39,75722.98,0.1,-0.57103,0.00027,16.73248]
[1776572091462,34.39,75721.17,0.1,-0.57151,0.00027,16.72836]
[1776572091498,34.39,75721.17,0.1,-0.57151,0.00027,16.72836]
[1776572091569,34.39,75721.17,0.1,-0.57151,0.00027,16.72836]
[1776572091763,34.39,75718.75,0.1,-0.57216,0.00027,16.72284]
[1776572094469,34.39,75712.83,0.1,-0.57374,0.00027,16.70912]
[1776572095424,34.39,75712.83,0.1,-0.57374,0.00027,16.70912]
[1776572095556,34.39,75712.27,0.1,-0.57389,0.00027,16.7078]
[1776572101157,34.38,75712.78,0.1,-0.57377,0.00027,16.70889]
[1776572107560,34.38,75712.55,0.1,-0.57385,0.00027,16.70825]
[1776572114609,34.37,75713.96,0.1,-0.57349,0.00027,16.71139]
[1776572120651,34.37,75714.89,0.1,-0.57325,0.00027,16.71349]
[1776572130722,34.36,75715.61,0.1,-0.57307,0.00027,16.71505]
[1776572134104,34.36,75717.44,0.1,-0.57261,0.00027,16.71404]
[1776572134854,34.36,75714.14,0.1,-0.57349,0.00027,16.70637]
[1776572136953,34.36,75712.02,0.1,-0.57405,0.00027,16.70148]
[1776572137770,34.36,75712.02,0.1,-0.57405,0.00027,16.70151]
[1776572142868,34.37,75711.61,0.1,-0.57414,0.00027,16.70071]
[1776572147910,34.38,75709.32,0.1,-0.57473,0.00027,16.69547]
[1776572152931,34.39,75708.24,0.1,-0.575,0.00027,16.69309]
[1776572157940,34.39,75708.17,0.1,-0.575,0.00027,16.69301]
[1776572162855,34.39,75715.02,0.1,-0.57317,0.00027,16.70911]
[1776572163793,34.39,75719.25,0.1,-0.57204,0.00027,16.71886]
[1776572165100,34.39,75719.77,0.1,-0.5719,0.00027,16.72004]
[1776572165157,34.39,75719.77,0.1,-0.5719,0.00027,16.72004]
[1776572165232,34.39,75719.77,0.1,-0.5719,0.00027,16.72004]
[1776572165278,34.39,75719.77,0.1,-0.5719,0.00027,16.72004]
[1776572165334,34.39,75722.43,0.1,-0.57119,0.00027,16.7261]
[1776572167128,34.39,75728.67,0.1,-0.56952,0.00027,16.74008]
[1776572170484,34.39,75721.85,0.1,-0.57136,0.00027,16.72468]
[1776572176043,34.38,75720.82,0.1,-0.57164,0.00027,16.72227]
[1776572181483,34.38,75723.46,0.1,-0.57094,0.00027,16.72819]
[1776572187120,34.37,75725.54,0.1,-0.5704,0.00027,16.73282]
[1776572192155,34.37,75727.91,0.1,-0.56979,0.00027,16.73284]
[1776572194674,34.37,75728.07,0.1,-0.56975,0.00027,16.73318]
[1776572194736,34.37,75728.07,0.1,-0.56975,0.00027,16.73318]
[1776572194810,34.37,75728.46,0.1,-0.56965,0.00027,16.73402]
[1776572195351,34.37,75738.88,0.1,-0.56685,0.00027,16.75681]
[1776572196799,34.37,75738.88,0.1,-0.56685,0.00027,16.75681]
[1776572196814,34.37,75742.8,0.1,-0.5658,0.00027,16.76518]
[1776572201838,34.37,75740.15,0.1,-0.56651,0.00027,16.75953]
[1776572206879,34.37,75738.76,0.1,-0.56689,0.00027,16.75655]
[1776572211937,34.37,75739.99,0.1,-0.56656,0.00027,16.75917]
[1776572216987,34.36,75740.46,0.1,-0.56644,0.00027,16.76016]
[1776572222042,34.36,75739.3,0.1,-0.56675,0.00027,16.75768]
[1776572226966,34.36,75739.91,0.1,-0.56658,0.00027,16.75898]
[1776572227924,34.36,75743.75,0.1,-0.56555,0.00027,16.76714]
[1776572232967,34.37,75744.33,0.1,-0.56539,0.00027,16.76838]
[1776572233338,34.37,75744.2,0.1,-0.56543,0.00027,16.76811]
[1776572233419,34.37,75744.2,0.1,-0.56543,0.00027,16.76811]
[1776572238477,34.37,75743.39,0.1,-0.56564,0.00027,16.76642]
[1776572243516,34.37,75742.61,0.1,-0.56585,0.00027,16.7648]
[1776572248548,34.37,75741.21,0.1,-0.56622,0.00027,16.76184]
[1776572253585,34.37,75740.19,0.1,-0.56652,0.00027,16.75449]
[1776572258707,34.37,75739.55,0.1,-0.56669,0.00027,16.75313]
[1776572264995,34.37,75739.99,0.1,-0.56656,0.00027,16.7541]
[1776572265032,34.37,75740.01,0.1,-0.56656,0.00027,16.75415]
[1776572268754,34.38,75743.17,0.1,-0.56571,0.00027,16.76089]
[1776572269954,34.38,75738.6,0.1,-0.56693,0.00027,16.75116]
[1776572276746,34.38,75736.36,0.1,-0.56753,0.00027,16.74635]
[1776572281780,34.38,75738.35,0.1,-0.56699,0.00027,16.75067]
[1776572282216,34.38,75738.35,0.1,-0.56699,0.00027,16.75067]
[1776572282272,34.38,75738.35,0.1,-0.56699,0.00027,16.75067]
[1776572282278,34.38,75738.35,0.1,-0.56699,0.00027,16.75067]
[1776572282791,34.38,75740.41,0.1,-0.56644,0.00027,16.75508]
[1776572283122,34.38,75740.41,0.1,-0.56644,0.00027,16.75508]
[1776572283171,34.38,75740.41,0.1,-0.56644,0.00027,16.75508]
[1776572283795,34.38,75750.25,0.1,-0.5638,0.00027,16.77572]
[1776572284802,34.38,75754.84,0.1,-0.56257,0.00027,16.78507]
[1776572285123,34.38,75754.84,0.1,-0.56257,0.00027,16.78507]
[1776572285809,34.37,75750.2,0.1,-0.56382,0.00027,16.77555]
[1776572289791,34.37,75748.13,0.1,-0.56439,0.00027,16.77118]
[1776572290008,34.37,75737.06,0.1,-0.56736,0.00027,16.74772]
[1776572292096,34.37,75733.17,0.1,-0.56841,0.00027,16.73926]
[1776572292706,34.37,75733.17,0.1,-0.56841,0.00027,16.73926]
[1776572292893,34.37,75733.17,0.1,-0.56841,0.00027,16.73926]
[1776572293015,34.37,75751.83,0.1,-0.56339,0.00027,16.77884]
[1776572293128,34.37,75751.83,0.1,-0.56339,0.00027,16.77884]
[1776572293141,34.37,75751.83,0.1,-0.56339,0.00027,16.77884]
[1776572293226,34.37,75751.83,0.1,-0.56339,0.00027,16.77884]
[1776572293257,34.37,75751.83,0.1,-0.56339,0.00027,16.77884]
[1776572293864,34.37,75751.83,0.1,-0.56339,0.00027,16.77884]
[1776572294418,34.37,75751.83,0.1,-0.56339,0.00027,16.77884]
[1776572295009,34.37,75751.83,0.1,-0.56339,0.00027,16.77884]
[1776572294878,34.37,75762.23,0.1,-0.56059,0.00027,16.79977]
[1776572295468,34.37,75762.23,0.1,-0.56059,0.00027,16.79977]
[1776572295515,34.37,75762.23,0.1,-0.56059,0.00027,16.79977]
[1776572295524,34.37,75762.23,0.1,-0.56059,0.00027,16.79977]
[1776572295894,34.37,75765.12,0.1,-0.5598,0.00027,16.80548]
[1776572296532,34.37,75765.12,0.1,-0.5598,0.00027,16.80548]
[1776572296892,34.37,75768.41,0.1,-0.55892,0.00027,16.81184]
[1776572297892,34.37,75771.52,0.1,-0.55808,0.00027,16.81779]
[1776572300069,34.38,75773.77,0.1,-0.55747,0.00027,16.82206]
[1776572301010,34.38,75785.8,0.1,-0.55422,0.00027,16.84416]
[1776572302946,34.38,75786.35,0.1,-0.55407,0.00027,16.84515]
[1776572304885,34.38,75783.6,0.1,-0.55481,0.00027,16.84021]
[1776572305022,34.38,75779.51,0.1,-0.55592,0.00027,16.83276]
[1776572307963,34.39,75777.11,0.1,-0.55655,0.00027,16.82843]
[1776572310523,34.39,75775.46,0.1,-0.55699,0.00027,16.82537]
[1776572311012,34.39,75765.37,0.1,-0.55973,0.00027,16.80094]
[1776572312036,34.39,75761.35,0.1,-0.56082,0.00027,16.79304]
[1776572314006,34.38,75759.86,0.1,-0.56122,0.00027,16.79007]
[1776572319039,34.38,75758.21,0.1,-0.56167,0.00027,16.78671]
[1776572321059,34.38,75755.21,0.1,-0.56248,0.00027,16.78065]
[1776572326240,34.37,75754.74,0.1,-0.56262,0.00027,16.77963]
[1776572330400,34.37,75754.74,0.1,-0.56263,0.00027,16.77955]
[1776572330412,34.37,75754.74,0.1,-0.56263,0.00027,16.77955]
[1776572331056,34.37,75740.88,0.1,-0.56636,0.00027,16.75072]
[1776572332004,34.37,75737.62,0.1,-0.56723,0.00027,16.74373]
[1776572333129,34.37,75739.05,0.1,-0.56685,0.00027,16.74681]
[1776572333199,34.37,75739.05,0.1,-0.56685,0.00027,16.74681]
[1776572333271,34.37,75741.32,0.1,-0.56624,0.00027,16.75165]
[1776572336137,34.36,75742.29,0.1,-0.56599,0.00027,16.75366]
[1776572336305,34.36,75741.7,0.1,-0.56615,0.00027,16.75238]
[1776572342617,34.35,75739.01,0.1,-0.56689,0.00027,16.7465]
[1776572348342,34.35,75740.23,0.1,-0.56658,0.00027,16.749]
[1776572353462,34.34,75741.71,0.1,-0.5662,0.00027,16.75204]
[1776572359319,34.33,75742.59,0.1,-0.56598,0.00027,16.75375]
[1776572365362,34.32,75744.02,0.1,-0.56562,0.00027,16.75665]
[1776572370396,34.31,75743.71,0.1,-0.56572,0.00027,16.75587]
[1776572376438,34.3,75744.54,0.1,-0.56554,0.00027,16.7523]
[1776572381477,34.3,75745.25,0.1,-0.56536,0.00027,16.7537]
[1776572388526,34.29,75744.62,0.1,-0.56555,0.00027,16.75223]
[1776572396581,34.28,75745.31,0.1,-0.56538,0.00027,16.75353]
[1776572402398,34.28,75745.53,0.1,-0.56532,0.00027,16.754]
[1776572405864,34.28,75741.49,0.1,-0.56641,0.00027,16.74543]
[1776572409998,34.28,75740.08,0.1,-0.56679,0.00027,16.74239]
[1776572410099,34.28,75739.35,0.1,-0.56699,0.00027,16.74082]
[1776572415112,34.28,75742.22,0.1,-0.56622,0.00027,16.74697]
[1776572420767,34.28,75741.5,0.1,-0.56641,0.00027,16.74544]
[1776572425782,34.28,75741.95,0.1,-0.56629,0.00027,16.74642]
[1776572430930,34.28,75743.53,0.1,-0.56586,0.00027,16.74978]
[1776572433209,34.27,75744.9,0.1,-0.56552,0.00027,16.74743]
[1776572434152,34.27,75744.56,0.1,-0.56562,0.00027,16.74669]
[1776572439207,34.26,75744.07,0.1,-0.56576,0.00027,16.74555]
[1776572447149,34.26,75746.66,0.1,-0.56508,0.00027,16.75093]
[1776572449267,34.26,75745.17,0.1,-0.56549,0.00027,16.74773]
[1776572454271,34.25,75744.48,0.1,-0.56569,0.00027,16.74619]
[1776572459276,34.24,75743.54,0.1,-0.56595,0.00027,16.7441]
[1776572464355,34.24,75741.59,0.1,-0.56649,0.00027,16.73985]
[1776572469359,34.23,75741.96,0.1,-0.5664,0.00027,16.74056]
[1776572474408,34.23,75742.54,0.1,-0.56626,0.00027,16.74173]
[1776572479447,34.23,75742.54,0.1,-0.56626,0.00027,16.74171]
[1776572484502,34.23,75743.93,0.1,-0.56589,0.00027,16.74466]
[1776572489528,34.22,75743.93,0.1,-0.56589,0.00027,16.74462]
[1776572494612,34.22,75741.7,0.1,-0.56653,0.00027,16.73457]
[1776572499173,34.21,75738.62,0.1,-0.56737,0.00027,16.72785]
[1776572504199,34.21,75737.59,0.1,-0.56765,0.00027,16.72556]
[1776572509240,34.21,75738.01,0.1,-0.56755,0.00027,16.72641]
[1776572513300,34.2,75741.04,0.1,-0.56674,0.00027,16.73291]
[1776572518275,34.2,75744.23,0.1,-0.56589,0.00027,16.73967]
[1776572523381,34.19,75745.32,0.1,-0.5656,0.00027,16.74192]
[1776572528761,34.19,75745.32,0.1,-0.56561,0.00027,16.74185]
[1776572529131,34.19,75749.54,0.1,-0.56447,0.00027,16.75073]
[1776572534137,34.18,75751.28,0.1,-0.56401,0.00027,16.7543]
[1776572539141,34.18,75751.28,0.1,-0.56402,0.00027,16.75423]
[1776572544192,34.17,75754.06,0.1,-0.56327,0.00027,16.75992]
[1776572547143,34.17,75762.17,0.1,-0.56108,0.00027,16.7763]
[1776572548256,34.17,75765.16,0.1,-0.56028,0.00027,16.78221]
[1776572553281,34.16,75762.65,0.1,-0.56099,0.00027,16.77196]
[1776572556230,34.16,75757.04,0.1,-0.56252,0.00027,16.76058]
[1776572558290,34.15,75753.81,0.1,-0.5634,0.00027,16.75392]
[1776572561211,34.15,75749.65,0.1,-0.56454,0.00027,16.74522]
[1776572566237,34.15,75749.65,0.1,-0.56455,0.00027,16.74515]
[1776572567314,34.14,75745.53,0.1,-0.56567,0.00027,16.73642]
[1776572570332,34.14,75742.21,0.1,-0.56658,0.00027,16.72926]
[1776572575334,34.13,75741.0,0.1,-0.56692,0.00027,16.72656]
[1776572580345,34.13,75741.1,0.1,-0.5669,0.00027,16.7267]
[1776572585354,34.12,75741.51,0.1,-0.5668,0.00027,16.72752]
[1776572590374,34.12,75741.51,0.1,-0.56681,0.00027,16.72745]
[1776572595426,34.12,75741.81,0.1,-0.56674,0.00027,16.72803]
[1776572600439,34.11,75741.81,0.1,-0.56675,0.00027,16.72797]
[1776572605493,34.11,75741.8,0.1,-0.56676,0.00027,16.72789]
[1776572610531,34.1,75741.8,0.1,-0.56677,0.00027,16.72783]
[1776572615591,34.1,75741.92,0.1,-0.56677,0.00027,16.72282]
[1776572620595,34.1,75741.85,0.1,-0.56679,0.00027,16.72261]
[1776572625616,34.09,75742.05,0.1,-0.56675,0.00027,16.72299]
[1776572630644,34.09,75743.65,0.1,-0.56632,0.00027,16.72638]
[1776572636183,34.08,75743.19,0.1,-0.56645,0.00027,16.72532]
[1776572639351,34.08,75732.82,0.1,-0.56928,0.00027,16.70253]
[1776572639960,34.08,75732.82,0.1,-0.56928,0.00027,16.70253]
[1776572640316,34.08,75732.82,0.1,-0.56927,0.00027,16.70254]
[1776572641371,34.08,75720.68,0.1,-0.57256,0.00027,16.67488]
[1776572642368,34.08,75720.37,0.1,-0.57265,0.00027,16.67416]
[1776572645504,34.08,75721.39,0.1,-0.57237,0.00027,16.67653]
[1776572646048,34.08,75721.39,0.1,-0.57237,0.00027,16.67653]
[1776572649391,34.08,75727.09,0.1,-0.57083,0.00027,16.68963]
[1776572652400,34.08,75730.24,0.1,-0.56997,0.00027,16.69677]
[1776572656429,34.08,75733.74,0.1,-0.56902,0.00027,16.70462]
[1776572660573,34.08,75733.45,0.1,-0.5691,0.00027,16.70398]
[1776572660607,34.08,75733.45,0.1,-0.5691,0.00027,16.70398]
[1776572660691,34.08,75733.45,0.1,-0.5691,0.00027,16.70398]
[1776572660759,34.08,75733.45,0.1,-0.5691,0.00027,16.70398]
[1776572660895,34.08,75733.45,0.1,-0.5691,0.00027,16.70398]
[1776572660969,34.08,75733.45,0.1,-0.5691,0.00027,16.70398]
[1776572661463,34.08,75733.58,0.1,-0.56906,0.00027,16.70427]
[1776572666500,34.08,75731.81,0.1,-0.56954,0.00027,16.70032]
[1776572671533,34.08,75732.29,0.1,-0.56944,0.00027,16.69616]
[1776572676970,34.08,75733.23,0.1,-0.56918,0.00027,16.69825]
[1776572682494,34.08,75733.74,0.1,-0.56905,0.00027,16.69938]
[1776572682610,34.08,75731.96,0.1,-0.56953,0.00027,16.69541]
[1776572695118,34.08,75732.06,0.1,-0.5695,0.00027,16.69567]
[1776572700742,34.08,75732.03,0.1,-0.5695,0.00027,16.69561]
[1776572703763,34.08,75735.45,0.1,-0.56858,0.00027,16.70322]
[1776572708798,34.09,75735.79,0.1,-0.56848,0.00027,16.70399]
[1776572715258,34.09,75735.72,0.1,-0.5685,0.00027,16.70386]
[1776572720846,34.09,75736.32,0.1,-0.56833,0.00027,16.7052]
[1776572726923,34.09,75736.94,0.1,-0.56816,0.00027,16.70656]
[1776572733973,34.09,75736.6,0.1,-0.56828,0.00027,16.70058]
[1776572741142,34.09,75736.27,0.1,-0.56837,0.00027,16.69985]
[1776572744046,34.09,75732.66,0.1,-0.56935,0.00027,16.69182]
[1776572747066,34.09,75728.35,0.1,-0.57052,0.00027,16.68212]
[1776572749495,34.09,75725.19,0.1,-0.57138,0.00027,16.67493]
[1776572755538,34.09,75724.24,0.1,-0.57163,0.00027,16.6728]
[1776572763179,34.09,75726.37,0.1,-0.57104,0.00027,16.67775]
[1776572765609,34.09,75732.49,0.1,-0.56938,0.00027,16.69158]
[1776572769336,34.09,75729.92,0.1,-0.57008,0.00027,16.68581]
[1776572769403,34.09,75729.92,0.1,-0.57008,0.00027,16.68581]
[1776572769504,34.09,75728.63,0.1,-0.57043,0.00027,16.68289]
[1776572772333,34.09,75728.47,0.1,-0.57047,0.00027,16.68253]
[1776572772434,34.09,75727.43,0.1,-0.57075,0.00027,16.68017]
[1776572776769,34.09,75726.65,0.1,-0.57096,0.00027,16.67841]
[1776572777575,34.09,75721.6,0.1,-0.57233,0.00027,16.6668]
[1776572778789,34.1,75719.42,0.1,-0.57292,0.00027,16.66174]
[1776572779293,34.1,75719.42,0.1,-0.57292,0.00027,16.66174]
[1776572784330,34.1,75720.5,0.1,-0.57262,0.00027,16.66431]
[1776572789363,34.1,75725.91,0.1,-0.57115,0.00027,16.67683]
[1776572795405,34.1,75726.31,0.1,-0.57106,0.00027,16.67255]
[1776572800440,34.1,75727.1,0.1,-0.57084,0.00027,16.67437]
[1776572805475,34.1,75727.19,0.1,-0.57082,0.00027,16.67459]
[1776572813391,34.11,75727.19,0.1,-0.57082,0.00027,16.6746]
[1776572816552,34.11,75722.51,0.1,-0.57208,0.00027,16.66391]
[1776572821588,34.11,75723.25,0.1,-0.57188,0.00027,16.66565]
[1776572827632,34.11,75723.87,0.1,-0.5717,0.00027,16.66713]
[1776572832680,34.11,75724.52,0.1,-0.57152,0.00027,16.66866]
[1776572838716,34.12,75724.52,0.1,-0.57151,0.00027,16.6687]
[1776572843752,34.12,75725.21,0.1,-0.57132,0.00027,16.67031]
[1776572850800,34.12,75726.37,0.1,-0.571,0.00027,16.673]
[1776572856241,34.12,75726.65,0.1,-0.57095,0.00027,16.66845]
[1776572861296,34.12,75726.77,0.1,-0.57091,0.00027,16.66874]
[1776572865668,34.12,75726.77,0.1,-0.57091,0.00027,16.66875]
[1776572866001,34.12,75726.75,0.1,-0.57091,0.00027,16.66872]
[1776572866079,34.12,75726.75,0.1,-0.57091,0.00027,16.66872]
[1776572866151,34.12,75726.75,0.1,-0.57091,0.00027,16.66872]
[1776572866235,34.12,75726.75,0.1,-0.57091,0.00027,16.66872]
[1776572866369,34.12,75726.75,0.1,-0.57091,0.00027,16.66872]
[1776572866418,34.12,75726.75,0.1,-0.57091,0.00027,16.66872]
[1776572866574,34.12,75726.75,0.1,-0.57091,0.00027,16.66872]
[1776572866624,34.12,75726.75,0.1,-0.57091,0.00027,16.66872]
[1776572866637,34.13,75714.23,0.1,-0.5743,0.00027,16.63962]
[1776572866776,34.13,75714.23,0.1,-0.5743,0.00027,16.63962]
[1776572866834,34.13,75714.23,0.1,-0.5743,0.00027,16.63962]
[1776572867091,34.13,75714.23,0.1,-0.5743,0.00027,16.63962]
[1776572867130,34.13,75714.23,0.1,-0.5743,0.00027,16.63962]
[1776572867173,34.13,75714.23,0.1,-0.5743,0.00027,16.63962]
[1776572867222,34.13,75714.23,0.1,-0.5743,0.00027,16.63962]
[1776572867295,34.13,75714.23,0.1,-0.5743,0.00027,16.63962]
[1776572867341,34.13,75714.23,0.1,-0.5743,0.00027,16.63962]
[1776572867531,34.13,75714.23,0.1,-0.5743,0.00027,16.63962]
[1776572867551,34.13,75714.23,0.1,-0.5743,0.00027,16.63962]
[1776572867620,34.13,75707.02,0.1,-0.57625,0.00027,16.62238]
[1776572867759,34.13,75707.02,0.1,-0.57625,0.00027,16.62238]
[1776572868060,34.13,75707.02,0.1,-0.57625,0.00027,16.62238]
[1776572868331,34.13,75707.02,0.1,-0.57625,0.00027,16.62238]
[1776572868392,34.13,75707.02,0.1,-0.57625,0.00027,16.62238]
[1776572868432,34.13,75700.25,0.1,-0.57807,0.00027,16.60583]
[1776572868989,34.13,75700.25,0.1,-0.57807,0.00027,16.60583]
[1776572869255,34.13,75700.33,0.1,-0.57805,0.00027,16.60606]
[1776572872225,34.14,75695.32,0.1,-0.57939,0.00027,16.59368]
[1776572877417,34.14,75693.78,0.1,-0.57978,0.00027,16.58995]
[1776572884032,34.16,75691.98,0.1,-0.58023,0.00027,16.58571]
[1776572890074,34.17,75690.4,0.1,-0.58063,0.00027,16.58192]
[1776572891084,34.17,75687.54,0.1,-0.5814,0.00027,16.57464]
[1776572896521,34.18,75685.5,0.1,-0.58192,0.00027,16.5696]
[1776572902161,34.19,75685.5,0.1,-0.58189,0.00027,16.56986]
[1776572908202,34.2,75684.45,0.1,-0.58215,0.00027,16.56741]
[1776572913640,34.21,75683.65,0.1,-0.58236,0.00027,16.56031]
[1776572919062,34.22,75683.24,0.1,-0.58245,0.00027,16.55948]
[1776572926328,34.24,75682.97,0.1,-0.58248,0.00027,16.55914]
[1776572933780,34.26,75682.07,0.1,-0.58268,0.00027,16.55719]
[1776572937910,34.26,75682.08,0.1,-0.58266,0.00027,16.55736]
[1776572938516,34.26,75682.08,0.1,-0.58266,0.00027,16.55736]
[1776572938531,34.26,75682.08,0.1,-0.58266,0.00027,16.55736]
[1776572938591,34.26,75682.08,0.1,-0.58266,0.00027,16.55736]
[1776572938627,34.26,75685.61,0.1,-0.5817,0.00027,16.56652]
[1776572941303,34.27,75685.55,0.1,-0.58171,0.00027,16.56646]
[1776572941422,34.27,75685.55,0.1,-0.58171,0.00027,16.56646]
[1776572941606,34.27,75685.91,0.1,-0.58161,0.00027,16.56743]
[1776572943036,34.27,75685.91,0.1,-0.5816,0.00027,16.56747]
[1776572943125,34.27,75685.91,0.1,-0.5816,0.00027,16.56747]
[1776572943447,34.27,75687.99,0.1,-0.58104,0.00027,16.57284]
[1776572944458,34.28,75691.61,0.1,-0.58006,0.00027,16.58207]
[1776572945461,34.28,75701.06,0.1,-0.57752,0.00027,16.60561]
[1776572946469,34.28,75700.62,0.1,-0.57763,0.00027,16.60456]
[1776572949492,34.28,75703.7,0.1,-0.57679,0.00027,16.6122]
[1776572954526,34.3,75703.79,0.1,-0.57674,0.00027,16.61264]
[1776572958797,34.3,75703.03,0.1,-0.57693,0.00027,16.61092]
[1776572958824,34.3,75703.03,0.1,-0.57693,0.00027,16.61092]
[1776572959558,34.31,75702.5,0.1,-0.57706,0.00027,16.60972]
[1776572964815,34.32,75701.92,0.1,-0.57719,0.00027,16.60848]
[1776572969666,34.33,75696.39,0.1,-0.57864,0.00027,16.59516]
[1776572974667,34.34,75698.02,0.1,-0.57821,0.00027,16.59417]
[1776572980709,34.35,75697.56,0.1,-0.5783,0.00027,16.59331]
[1776572981077,34.35,75697.56,0.1,-0.5783,0.00027,16.59331]
[1776572981154,34.35,75697.56,0.1,-0.5783,0.00027,16.59331]
[1776572981715,34.36,75697.53,0.1,-0.5783,0.00027,16.59328]
[1776572986751,34.37,75696.06,0.1,-0.57867,0.00027,16.58986]
[1776572989966,34.37,75696.06,0.1,-0.57867,0.00027,16.58986]
[1776572990100,34.37,75696.06,0.1,-0.57867,0.00027,16.58986]
[1776572990180,34.37,75696.06,0.1,-0.57867,0.00027,16.58986]
[1776572990202,34.37,75696.0,0.1,-0.57866,0.00027,16.58988]
[1776572992140,34.37,75696.0,0.1,-0.57866,0.00027,16.58988]
[1776572992297,34.37,75696.0,0.1,-0.57866,0.00027,16.58988]
[1776572992357,34.38,75696.0,0.1,-0.57865,0.00027,16.58997]
[1776572995291,34.38,75696.0,0.1,-0.57864,0.00027,16.59005]
[1776572995595,34.38,75696.48,0.1,-0.57851,0.00027,16.59128]
[1776572996245,34.38,75696.48,0.1,-0.57851,0.00027,16.59128]
[1776572998254,34.39,75696.65,0.1,-0.57845,0.00027,16.59178]
[1776572998278,34.39,75696.7,0.1,-0.57844,0.00027,16.59195]
[1776573001413,34.39,75696.7,0.1,-0.57843,0.00027,16.59203]
[1776573001856,34.4,75696.74,0.1,-0.57841,0.00027,16.59222]
[1776573002424,34.4,75696.74,0.1,-0.57841,0.00027,16.59222]
[1776573003436,34.4,75696.82,0.1,-0.57838,0.00027,16.59246]
[1776573004676,34.4,75696.86,0.1,-0.57837,0.00027,16.59255]
[1776573004856,34.4,75696.86,0.1,-0.57837,0.00027,16.59255]
[1776573004777,34.4,75696.86,0.1,-0.57836,0.00027,16.5926]
[1776573010920,34.42,75696.91,0.1,-0.57831,0.00027,16.59301]
[1776573012136,34.42,75696.91,0.1,-0.57831,0.00027,16.59301]
[1776573013200,34.42,75695.24,0.1,-0.57876,0.00027,16.58892]
[1776573013258,34.42,75695.24,0.1,-0.57876,0.00027,16.58892]
[1776573013296,34.42,75690.73,0.1,-0.57996,0.00027,16.57772]
[1776573014639,34.42,75690.73,0.1,-0.57996,0.00027,16.57772]
[1776573014710,34.42,75690.73,0.1,-0.57996,0.00027,16.57772]
[1776573014811,34.42,75688.35,0.1,-0.58059,0.00027,16.57175]
[1776573019983,34.43,75685.49,0.1,-0.58134,0.00027,16.56465]
[1776573025697,34.43,75686.35,0.1,-0.5811,0.00027,16.56695]
[1776573025764,34.43,75686.35,0.1,-0.5811,0.00027,16.56695]
[1776573025799,34.44,75688.85,0.1,-0.58043,0.00027,16.57331]
[1776573025977,34.44,75688.85,0.1,-0.58043,0.00027,16.57331]
[1776573033077,34.45,75690.95,0.1,-0.57986,0.00027,16.57356]
[1776573034482,34.45,75687.89,0.1,-0.58068,0.00027,16.56588]
[1776573037892,34.45,75687.43,0.1,-0.5808,0.00027,16.56477]
[1776573037103,34.45,75683.47,0.1,-0.58185,0.00027,16.55472]
[1776573037953,34.45,75683.47,0.1,-0.58185,0.00027,16.55472]
[1776573038110,34.45,75680.74,0.1,-0.58258,0.00027,16.54773]
[1776573043148,34.46,75678.82,0.1,-0.58307,0.00027,16.54295]
[1776573045011,34.46,75677.62,0.1,-0.58339,0.00027,16.53987]
[1776573045054,34.46,75677.62,0.1,-0.58339,0.00027,16.53987]
[1776573045163,34.46,75677.62,0.1,-0.58338,0.00027,16.53991]
[1776573046051,34.46,75677.62,0.1,-0.58338,0.00027,16.53991]
[1776573046116,34.46,75677.62,0.1,-0.58338,0.00027,16.53991]
[1776573046170,34.47,75677.32,0.1,-0.58346,0.00027,16.53917]
[1776573051208,34.47,75677.64,0.1,-0.58335,0.00027,16.5402]
[1776573054300,34.48,75676.65,0.1,-0.58361,0.00027,16.53771]
[1776573054359,34.48,75676.65,0.1,-0.58361,0.00027,16.53771]
[1776573054855,34.48,75676.65,0.1,-0.58361,0.00027,16.53771]
[1776573054569,34.48,75677.09,0.1,-0.58348,0.00027,16.5389]
[1776573055233,34.48,75677.09,0.1,-0.58348,0.00027,16.53894]
[1776573061274,34.49,75677.6,0.1,-0.58331,0.00027,16.54052]
[1776573062582,34.49,75677.6,0.1,-0.58331,0.00027,16.54052]
[1776573062855,34.49,75676.06,0.1,-0.58373,0.00027,16.5365]
[1776573064849,34.49,75672.28,0.1,-0.58474,0.00027,16.52657]
[1776573065870,34.49,75666.12,0.1,-0.58638,0.00027,16.51017]
[1776573070905,34.49,75668.22,0.1,-0.58582,0.00027,16.5158]
[1776573074794,34.49,75669.75,0.1,-0.58541,0.00027,16.51987]
[1776573074893,34.49,75667.86,0.1,-0.58591,0.00027,16.51484]
[1776573075920,34.49,75661.03,0.1,-0.58774,0.00027,16.49642]
[1776573076890,34.49,75655.36,0.1,-0.58925,0.00027,16.48087]
[1776573081905,34.49,75653.62,0.1,-0.58971,0.00027,16.47608]
[1776573084936,34.49,75652.71,0.1,-0.58995,0.00027,16.47357]
[1776573084909,34.49,75647.33,0.1,-0.59138,0.00027,16.45847]
[1776573085916,34.49,75646.44,0.1,-0.59162,0.00027,16.45592]
[1776573090897,34.48,75642.56,0.1,-0.59267,0.00027,16.44475]
[1776573091428,34.48,75642.56,0.1,-0.59267,0.00027,16.44475]
[1776573091438,34.48,75642.56,0.1,-0.59267,0.00027,16.44475]
[1776573091461,34.48,75642.56,0.1,-0.59267,0.00027,16.44475]
[1776573091728,34.48,75638.52,0.1,-0.59377,0.00027,16.42785]
[1776573092681,34.48,75634.72,0.1,-0.59478,0.00027,16.4168]
[1776573094324,34.48,75633.72,0.1,-0.59504,0.00027,16.41393]
[1776573094906,34.49,75631.84,0.1,-0.59554,0.00027,16.40846]
[1776573096945,34.49,75627.44,0.1,-0.5967,0.00027,16.39555]
[1776573101968,34.49,75625.37,0.1,-0.59724,0.00026,16.38948]
[1776573106917,34.49,75630.95,0.1,-0.59575,0.00027,16.4061]
[1776573110911,34.5,75633.96,0.1,-0.59494,0.00027,16.41502]
[1776573115970,34.5,75635.29,0.1,-0.59458,0.00027,16.41901]
[1776573120984,34.5,75633.78,0.1,-0.59498,0.00027,16.41464]
[1776573121885,34.5,75636.8,0.1,-0.59417,0.00027,16.42342]
[1776573126916,34.5,75638.39,0.1,-0.59375,0.00027,16.42799]
[1776573128048,34.5,75643.04,0.1,-0.59252,0.00027,16.4413]
[1776573129259,34.5,75643.14,0.1,-0.5925,0.00027,16.44158]
[1776573129960,34.5,75645.19,0.1,-0.59195,0.00027,16.44739]
[1776573133481,34.5,75647.78,0.1,-0.59127,0.00027,16.45465]
[1776573133961,34.5,75648.54,0.1,-0.59107,0.00027,16.45677]
[1776573138995,34.49,75649.51,0.1,-0.59082,0.00027,16.4594]
[1776573140194,34.49,75649.51,0.1,-0.59083,0.00027,16.45935]
[1776573140529,34.49,75649.51,0.1,-0.59083,0.00027,16.45935]
[1776573140536,34.49,75649.51,0.1,-0.59083,0.00027,16.45935]
[1776573140728,34.49,75649.51,0.1,-0.59083,0.00027,16.45935]
[1776573140789,34.49,75649.51,0.1,-0.59083,0.00027,16.45935]
[1776573141011,34.49,75649.51,0.1,-0.59083,0.00027,16.45935]
[1776573140961,34.49,75638.13,0.1,-0.59385,0.00027,16.42694]
[1776573141202,34.49,75638.13,0.1,-0.59385,0.00027,16.42694]
[1776573141313,34.49,75638.13,0.1,-0.59385,0.00027,16.42694]
[1776573141852,34.49,75638.13,0.1,-0.59385,0.00027,16.42701]
[1776573142487,34.49,75638.13,0.1,-0.59385,0.00027,16.42701]
[1776573142856,34.49,75625.35,0.1,-0.59723,0.00026,16.38956]
[1776573143863,34.5,75621.94,0.1,-0.59813,0.00026,16.37938]
[1776573148898,34.5,75625.73,0.1,-0.59713,0.00026,16.39075]
[1776573151549,34.5,75626.37,0.1,-0.59695,0.00026,16.39268]
[1776573151986,34.5,75621.58,0.1,-0.59825,0.00026,16.37308]
[1776573152391,34.5,75621.58,0.1,-0.59825,0.00026,16.37308]
[1776573152535,34.5,75621.58,0.1,-0.59825,0.00026,16.37308]
[1776573152769,34.5,75621.58,0.1,-0.59825,0.00026,16.37308]
[1776573153032,34.5,75609.39,0.1,-0.60148,0.00026,16.33591]
[1776573153235,34.5,75609.39,0.1,-0.60148,0.00026,16.33591]
[1776573153356,34.5,75609.39,0.1,-0.60148,0.00026,16.33591]
[1776573153511,34.5,75609.39,0.1,-0.60148,0.00026,16.33591]
[1776573153933,34.5,75609.39,0.1,-0.60148,0.00026,16.33592]
[1776573154590,34.5,75609.39,0.1,-0.60148,0.00026,16.33592]
[1776573154661,34.5,75609.39,0.1,-0.60148,0.00026,16.33592]
[1776573154959,34.5,75609.39,0.1,-0.60148,0.00026,16.33592]
[1776573154998,34.5,75609.39,0.1,-0.60148,0.00026,16.33592]
[1776573154940,34.5,75598.77,0.1,-0.60428,0.00026,16.3027]
[1776573155274,34.5,75598.77,0.1,-0.60428,0.00026,16.3027]
[1776573155975,34.5,75594.89,0.1,-0.6053,0.00026,16.2904]
[1776573156509,34.5,75594.89,0.1,-0.6053,0.00026,16.2904]
[1776573156686,34.5,75594.89,0.1,-0.6053,0.00026,16.2904]
[1776573156954,34.5,75594.89,0.1,-0.60529,0.00026,16.29045]
[1776573161990,34.51,75592.91,0.1,-0.60579,0.00026,16.28439]
[1776573164049,34.51,75596.99,0.1,-0.60471,0.00026,16.29753]
[1776573168031,34.57,75599.89,0.1,-0.60377,0.00026,16.30861]
[1776573171060,34.6,75603.93,0.1,-0.6026,0.00026,16.32242]
[1776573171496,34.6,75603.93,0.1,-0.6026,0.00026,16.32242]
[1776573172059,34.6,75605.73,0.1,-0.60212,0.00026,16.32805]
[1776573178104,34.61,75605.06,0.1,-0.60228,0.00026,16.32615]
[1776573183140,34.61,75603.98,0.1,-0.60256,0.00026,16.32292]
[1776573188174,34.61,75603.85,0.1,-0.60258,0.00026,16.32263]
[1776573195626,34.62,75601.03,0.1,-0.60331,0.00026,16.31398]
[1776573198246,34.62,75597.79,0.1,-0.60416,0.00026,16.30386]
[1776573202936,34.62,75596.48,0.1,-0.6045,0.00026,16.29976]
[1776573202958,34.62,75596.48,0.1,-0.6045,0.00026,16.29976]
[1776573202998,34.62,75596.48,0.1,-0.6045,0.00026,16.29976]
[1776573203090,34.62,75594.88,0.1,-0.60491,0.00026,16.29473]
[1776573203404,34.62,75594.88,0.1,-0.60491,0.00026,16.29473]
[1776573203543,34.62,75594.88,0.1,-0.60491,0.00026,16.29473]
[1776573204065,34.62,75604.76,0.1,-0.60231,0.00026,16.32578]
[1776573204153,34.62,75604.76,0.1,-0.60231,0.00026,16.32578]
[1776573204484,34.62,75604.76,0.1,-0.60231,0.00026,16.32578]
[1776573204516,34.62,75611.06,0.1,-0.60065,0.00026,16.34521]
[1776573205850,34.62,75611.06,0.1,-0.60065,0.00026,16.34521]
[1776573205898,34.62,75611.06,0.1,-0.60065,0.00026,16.34521]
[1776573205951,34.62,75610.82,0.1,-0.60072,0.00026,16.34448]
[1776573206932,34.62,75610.82,0.1,-0.60072,0.00026,16.34448]
[1776573206972,34.62,75611.72,0.1,-0.60048,0.00026,16.34723]
[1776573210105,34.62,75611.72,0.1,-0.60048,0.00026,16.34723]
[1776573210126,34.62,75611.72,0.1,-0.60048,0.00026,16.34724]
[1776573210269,34.62,75611.72,0.1,-0.60048,0.00026,16.34724]
[1776573210365,34.62,75611.72,0.1,-0.60048,0.00026,16.34724]
[1776573210543,34.62,75611.72,0.1,-0.60048,0.00026,16.34724]
[1776573210564,34.62,75611.72,0.1,-0.60048,0.00026,16.34724]
[1776573210581,34.62,75611.72,0.1,-0.60048,0.00026,16.34724]
[1776573210843,34.62,75611.72,0.1,-0.60048,0.00026,16.34724]
[1776573210899,34.62,75642.71,0.1,-0.59229,0.00026,16.43852]
[1776573211338,34.62,75642.71,0.1,-0.59233,0.00026,16.43319]
[1776573212569,34.62,75642.71,0.1,-0.59233,0.00026,16.43319]
[1776573212623,34.62,75652.59,0.1,-0.58971,0.00027,16.4608]
[1776573216995,34.61,75649.5,0.1,-0.59055,0.00027,16.45202]
[1776573221909,34.61,75648.34,0.1,-0.59087,0.00027,16.44868]
[1776573222011,34.61,75646.45,0.1,-0.59137,0.00027,16.44336]
[1776573224057,34.61,75643.41,0.1,-0.59218,0.00027,16.43474]
[1776573229119,34.6,75642.37,0.1,-0.59247,0.00027,16.43171]
[1776573231165,34.6,75639.53,0.1,-0.59323,0.00026,16.42356]
[1776573236215,34.6,75637.83,0.1,-0.59368,0.00026,16.41861]
[1776573237572,34.6,75637.83,0.1,-0.59368,0.00026,16.41859]
[1776573237622,34.6,75637.83,0.1,-0.59368,0.00026,16.41859]
[1776573237694,34.6,75637.83,0.1,-0.59368,0.00026,16.41859]
[1776573237787,34.6,75637.83,0.1,-0.59368,0.00026,16.41859]
[1776573238102,34.6,75637.83,0.1,-0.59368,0.00026,16.41859]
[1776573238129,34.6,75628.42,0.1,-0.59618,0.00026,16.39121]
[1776573238199,34.6,75628.42,0.1,-0.59618,0.00026,16.39121]
[1776573238998,34.6,75628.42,0.1,-0.59618,0.00026,16.39121]
[1776573239049,34.6,75628.42,0.1,-0.59618,0.00026,16.39121]
[1776573239036,34.6,75616.24,0.1,-0.59939,0.00026,16.3549]
[1776573239138,34.6,75616.24,0.1,-0.59939,0.00026,16.3549]
[1776573239424,34.6,75616.24,0.1,-0.59939,0.00026,16.3549]
[1776573239497,34.6,75616.24,0.1,-0.59939,0.00026,16.3549]
[1776573239598,34.6,75614.44,0.1,-0.59986,0.00026,16.34946]
[1776573241027,34.6,75614.44,0.1,-0.59986,0.00026,16.34946]
[1776573241103,34.6,75614.82,0.1,-0.59976,0.00026,16.35064]
[1776573246597,34.6,75615.43,0.1,-0.59959,0.00026,16.35261]
[1776573252110,34.61,75616.56,0.1,-0.59928,0.00026,16.3561]
[1776573252282,34.61,75619.1,0.1,-0.59861,0.00026,16.36378]
[1776573252342,34.61,75619.1,0.1,-0.59861,0.00026,16.36378]
[1776573252517,34.61,75619.1,0.1,-0.59861,0.00026,16.36378]
[1776573252609,34.61,75619.1,0.1,-0.59861,0.00026,16.36378]
[1776573252639,34.61,75619.1,0.1,-0.59861,0.00026,16.36378]
[1776573252649,34.61,75623.45,0.1,-0.59746,0.00026,16.37682]
[1776573253635,34.61,75623.45,0.1,-0.59746,0.00026,16.37682]
[1776573253658,34.61,75623.45,0.1,-0.59746,0.00026,16.37682]
[1776573253738,34.61,75626.88,0.1,-0.59655,0.00026,16.38698]
[1776573255209,34.61,75626.88,0.1,-0.59656,0.00026,16.38696]
[1776573256063,34.61,75627.47,0.1,-0.5964,0.00026,16.38868]
[1776573261702,34.6,75627.73,0.1,-0.59634,0.00026,16.38936]
[1776573270158,34.6,75626.97,0.1,-0.59655,0.00026,16.38706]
[1776573271108,34.6,75626.97,0.1,-0.59655,0.00026,16.38701]
[1776573271124,34.6,75633.66,0.1,-0.59482,0.00026,16.40129]
[1776573272036,34.6,75639.76,0.1,-0.5932,0.00027,16.41886]
[1776573274070,34.6,75632.01,0.1,-0.59526,0.00026,16.39641]
[1776573276052,34.59,75628.72,0.1,-0.59614,0.00026,16.38671]
[1776573279184,34.6,75632.96,0.1,-0.595,0.00026,16.39925]
[1776573284195,34.6,75630.26,0.1,-0.59572,0.00026,16.39134]
[1776573285428,34.6,75628.28,0.1,-0.59624,0.00026,16.38558]
[1776573286167,34.6,75624.94,0.1,-0.59712,0.00026,16.37576]
[1776573287172,34.6,75621.83,0.1,-0.59793,0.00026,16.36654]
[1776573289113,34.6,75626.96,0.1,-0.59657,0.00026,16.3818]
[1776573291746,34.6,75628.95,0.1,-0.59605,0.00026,16.38764]
[1776573292194,34.6,75630.82,0.1,-0.59556,0.00026,16.39311]
[1776573295192,34.6,75627.91,0.1,-0.59633,0.00026,16.3845]
[1776573300326,34.61,75626.51,0.1,-0.59669,0.00026,16.38055]
[1776573305388,34.61,75625.23,0.1,-0.59702,0.00026,16.37679]
[1776573307195,34.61,75630.18,0.1,-0.59571,0.00026,16.39143]
[1776573312198,34.61,75627.4,0.1,-0.59643,0.00026,16.38342]
[1776573317224,34.62,75626.78,0.1,-0.59658,0.00026,16.38171]
[1776573322226,34.62,75627.09,0.1,-0.59649,0.00026,16.38273]
[1776573322691,34.62,75627.01,0.1,-0.59651,0.00026,16.38252]
[1776573323179,34.62,75625.84,0.1,-0.59681,0.00026,16.37908]
[1776573324688,34.62,75625.59,0.1,-0.59688,0.00026,16.37836]
[1776573325158,34.62,75625.7,0.1,-0.59685,0.00026,16.3787]
[1776573330195,34.63,75625.73,0.1,-0.59683,0.00026,16.37885]
[1776573335237,34.63,75625.32,0.1,-0.59697,0.00026,16.37241]
[1776573340255,34.63,75625.58,0.1,-0.59689,0.00026,16.37326]
[1776573345377,34.63,75623.39,0.1,-0.59746,0.00026,16.36683]
[1776573350379,34.63,75621.8,0.1,-0.59788,0.00026,16.36211]
[1776573352115,34.63,75625.22,0.1,-0.59698,0.00026,16.37229]
[1776573357147,34.64,75625.88,0.1,-0.5968,0.00026,16.37429]
[1776573362173,34.64,75626.33,0.1,-0.59667,0.00026,16.37568]
[1776573367181,34.64,75627.0,0.1,-0.59649,0.00026,16.37772]
[1776573369215,34.64,75630.61,0.1,-0.59553,0.00026,16.38835]
[1776573373883,34.64,75632.71,0.1,-0.59497,0.00026,16.39449]
[1776573374165,34.64,75632.71,0.1,-0.59497,0.00026,16.39449]
[1776573374174,34.64,75632.71,0.1,-0.59497,0.00026,16.39449]
[1776573374199,34.64,75632.71,0.1,-0.59497,0.00026,16.39448]
[1776573374582,34.64,75632.71,0.1,-0.59497,0.00026,16.39448]
[1776573374690,34.64,75632.71,0.1,-0.59497,0.00026,16.39448]
[1776573375133,34.64,75632.71,0.1,-0.59497,0.00026,16.39448]
[1776573375181,34.64,75632.71,0.1,-0.59497,0.00026,16.39448]
[1776573375273,34.64,75644.4,0.1,-0.59188,0.00026,16.42795]
[1776573375504,34.64,75644.4,0.1,-0.59188,0.00026,16.42793]
[1776573376913,34.64,75661.85,0.1,-0.58726,0.00027,16.47605]
[1776573377732,34.64,75661.85,0.1,-0.58726,0.00027,16.47605]
[1776573377805,34.64,75663.56,0.1,-0.58681,0.00027,16.48061]
[1776573380534,34.64,75666.42,0.1,-0.58605,0.00027,16.48822]
[1776573385569,34.64,75666.7,0.1,-0.58598,0.00027,16.48894]
[1776573386985,34.64,75663.89,0.1,-0.58673,0.00027,16.48143]
[1776573392618,34.63,75666.96,0.1,-0.58594,0.00027,16.48434]
[1776573394222,34.63,75660.79,0.1,-0.58758,0.00027,16.46778]
[1776573395780,34.63,75657.52,0.1,-0.58845,0.00027,16.4589]
[1776573397155,34.63,75657.52,0.1,-0.58845,0.00027,16.4589]
[1776573397280,34.63,75653.43,0.1,-0.58954,0.00027,16.44762]
[1776573398185,34.63,75649.3,0.1,-0.59064,0.00027,16.43612]
[1776573402246,34.62,75646.28,0.1,-0.59146,0.00027,16.4275]
[1776573407270,34.62,75644.49,0.1,-0.59195,0.00027,16.42228]
[1776573409197,34.61,75640.35,0.1,-0.59306,0.00027,16.41038]
[1776573411217,34.61,75637.61,0.1,-0.5938,0.00026,16.40245]
[1776573416234,34.61,75637.6,0.1,-0.59382,0.00027,16.40225]
[1776573418268,34.6,75640.64,0.1,-0.59302,0.00027,16.41085]
[1776573422018,34.6,75646.77,0.1,-0.59141,0.00027,16.42806]
[1776573425278,34.59,75649.79,0.1,-0.59062,0.00027,16.43639]
[1776573428327,34.59,75655.89,0.1,-0.58902,0.00027,16.45315]
[1776573433441,34.58,75657.4,0.1,-0.58864,0.00027,16.45703]
[1776573435309,34.57,75651.47,0.1,-0.59023,0.00027,16.44055]
[1776573436274,34.57,75648.39,0.1,-0.59106,0.00027,16.4319]
[1776573438284,34.57,75646.91,0.1,-0.59146,0.00027,16.42765]
[1776573441221,34.56,75651.61,0.1,-0.59022,0.00027,16.44069]
[1776573446255,34.56,75654.21,0.1,-0.58955,0.00027,16.44773]
[1776573451281,34.54,75652.74,0.1,-0.59,0.00027,16.43809]
[1776573456375,34.54,75654.15,0.1,-0.58964,0.00027,16.44182]
[1776573461382,34.53,75653.76,0.1,-0.58977,0.00027,16.4405]
[1776573466617,34.52,75651.55,0.1,-0.59038,0.00027,16.43409]
[1776573471626,34.51,75650.23,0.1,-0.59076,0.00027,16.43019]
[1776573474306,34.51,75646.84,0.1,-0.59167,0.00027,16.42052]
[1776573475315,34.5,75643.05,0.1,-0.59269,0.00027,16.40971]
[1776573480365,34.5,75643.44,0.1,-0.5926,0.00027,16.41069]
[1776573485373,34.49,75642.97,0.1,-0.59274,0.00027,16.40919]
[1776573490394,34.49,75644.13,0.1,-0.59244,0.00027,16.41236]
[1776573495400,34.49,75644.87,0.1,-0.59226,0.00027,16.41435]
[1776573498840,34.48,75644.35,0.1,-0.5924,0.00027,16.41278]
[1776573498850,34.48,75644.35,0.1,-0.5924,0.00027,16.41278]
[1776573499408,34.48,75641.92,0.1,-0.59305,0.00027,16.40582]
[1776573501863,34.48,75640.56,0.1,-0.59342,0.00027,16.40188]
[1776573502200,34.48,75640.56,0.1,-0.59342,0.00027,16.40188]
[1776573502274,34.48,75640.56,0.1,-0.59342,0.00027,16.40188]
[1776573502375,34.48,75640.03,0.1,-0.59356,0.00027,16.40034]
[1776573506651,34.48,75636.47,0.1,-0.59451,0.00027,16.39]
[1776573508451,34.48,75633.41,0.1,-0.59533,0.00027,16.38107]
[1776573513870,34.48,75632.62,0.1,-0.59556,0.00027,16.37352]
[1776573518333,34.49,75638.23,0.1,-0.59406,0.00027,16.39]
[1776573520534,34.49,75641.21,0.1,-0.59326,0.00027,16.39864]
[1776573521815,34.49,75641.21,0.1,-0.59326,0.00027,16.39864]
[1776573521892,34.49,75641.21,0.1,-0.59326,0.00027,16.39864]
[1776573522022,34.49,75641.21,0.1,-0.59326,0.00027,16.39864]
[1776573522078,34.49,75641.21,0.1,-0.59326,0.00027,16.39864]
[1776573522279,34.49,75641.21,0.1,-0.59326,0.00027,16.39864]
[1776573522322,34.49,75641.21,0.1,-0.59326,0.00027,16.39864]
[1776573522366,34.49,75642.15,0.1,-0.59301,0.00027,16.40133]
[1776573522493,34.49,75642.15,0.1,-0.59301,0.00027,16.40133]
[1776573522566,34.49,75642.15,0.1,-0.59301,0.00027,16.40133]
[1776573522703,34.49,75642.15,0.1,-0.59301,0.00027,16.40133]
[1776573522749,34.49,75642.15,0.1,-0.59301,0.00027,16.40133]
[1776573522968,34.49,75642.15,0.1,-0.59301,0.00027,16.40133]
[1776573523069,34.49,75642.15,0.1,-0.59301,0.00027,16.40133]
[1776573526576,34.49,75645.0,0.1,-0.59225,0.00027,16.40944]
[1776573531611,34.48,75645.94,0.1,-0.59201,0.00027,16.41207]
[1776573536324,34.48,75647.11,0.1,-0.5917,0.00027,16.41536]
[1776573536388,34.48,75648.62,0.1,-0.59129,0.00027,16.41961]
[1776573541692,34.48,75646.93,0.1,-0.59175,0.00027,16.41477]
[1776573547433,34.48,75648.3,0.1,-0.59139,0.00027,16.41859]
[1776573552758,34.48,75649.36,0.1,-0.59112,0.00027,16.4215]
[1776573557793,34.47,75651.46,0.1,-0.59056,0.00027,16.42733]
[1776573562829,34.47,75651.67,0.1,-0.59051,0.00027,16.42788]
[1776573564182,34.47,75659.41,0.1,-0.58845,0.00027,16.44929]
[1776573569879,34.47,75656.92,0.1,-0.58912,0.00027,16.44235]
[1776573575263,34.47,75657.13,0.1,-0.5891,0.00027,16.43759]
[1776573580954,34.46,75657.2,0.1,-0.58909,0.00027,16.43767]
[1776573585990,34.46,75655.83,0.1,-0.58947,0.00027,16.43381]
[1776573591032,34.46,75651.19,0.1,-0.59072,0.00027,16.42079]
[1776573592035,34.46,75647.72,0.1,-0.59164,0.00027,16.41101]
[1776573593187,34.46,75647.72,0.1,-0.59164,0.00027,16.41101]
[1776573593512,34.45,75646.68,0.1,-0.59192,0.00027,16.40805]
[1776573598554,34.45,75647.07,0.1,-0.59182,0.00027,16.4091]
[1776573601310,34.45,75643.97,0.1,-0.59265,0.00027,16.40031]
[1776573604218,34.46,75641.28,0.1,-0.59336,0.00027,16.39267]
[1776573604252,34.46,75641.28,0.1,-0.59336,0.00027,16.39267]
[1776573604284,34.46,75641.28,0.1,-0.59336,0.00027,16.39267]
[1776573604315,34.46,75641.28,0.1,-0.59336,0.00027,16.39267]
[1776573604348,34.46,75641.28,0.1,-0.59336,0.00027,16.39267]
[1776573604447,34.46,75641.28,0.1,-0.59335,0.00027,16.39271]
[1776573605762,34.46,75641.28,0.1,-0.59335,0.00027,16.39274]
[1776573605829,34.46,75641.28,0.1,-0.59335,0.00027,16.39274]
[1776573606222,34.46,75629.98,0.1,-0.59635,0.00027,16.35982]
[1776573608472,34.46,75639.28,0.1,-0.59387,0.00027,16.38706]
[1776573610452,34.46,75639.32,0.1,-0.59386,0.00027,16.38719]
[1776573610516,34.46,75637.98,0.1,-0.59422,0.00027,16.38333]
[1776573610718,34.46,75637.98,0.1,-0.59422,0.00027,16.38333]
[1776573611187,34.46,75637.98,0.1,-0.59422,0.00027,16.38333]
[1776573611766,34.46,75637.98,0.1,-0.59422,0.00027,16.38333]
[1776573612566,34.46,75587.01,0.1,-0.60774,0.00026,16.22623]
[1776573613373,34.46,75587.01,0.1,-0.60774,0.00026,16.22623]
[1776573613529,34.47,75520.09,0.1,-0.62529,0.00026,15.99238]
[1776573613569,34.47,75520.09,0.1,-0.62529,0.00026,15.99238]
[1776573613609,34.47,75520.09,0.1,-0.62529,0.00026,15.99238]
[1776573614321,34.47,75520.09,0.1,-0.62529,0.00026,15.99238]
[1776573614363,34.47,75516.49,0.1,-0.62622,0.00026,15.97901]
[1776573614639,34.47,75516.49,0.1,-0.62622,0.00026,15.97901]
[1776573614914,34.47,75516.49,0.1,-0.62622,0.00026,15.97901]
[1776573614973,34.47,75516.49,0.1,-0.62622,0.00026,15.97901]
[1776573615224,34.47,75516.49,0.1,-0.62622,0.00026,15.97912]
[1776573615579,34.47,75516.49,0.1,-0.62622,0.00026,15.97912]
[1776573616518,34.47,75516.49,0.1,-0.62622,0.00026,15.97912]
[1776573616529,34.5,75496.53,0.1,-0.6313,0.00026,15.90438]
[1776573617531,34.5,75496.53,0.1,-0.6313,0.00026,15.90438]
[1776573618236,34.52,75496.98,0.1,-0.63108,0.00026,15.90762]
[1776573621893,34.57,75498.74,0.1,-0.63045,0.00026,15.91694]
[1776573622269,34.59,75503.19,0.1,-0.62922,0.00026,15.93508]
[1776573623276,34.61,75498.97,0.1,-0.63024,0.00026,15.9199]
[1776573624287,34.63,75502.03,0.1,-0.62935,0.00026,15.93291]
[1776573625802,34.66,75501.83,0.1,-0.62932,0.00026,15.93336]
[1776573626294,34.68,75501.99,0.1,-0.62919,0.00026,15.93517]
[1776573626787,34.68,75501.99,0.1,-0.62919,0.00026,15.93517]
[1776573627299,34.68,75498.95,0.1,-0.62997,0.00026,15.9237]
[1776573627952,34.68,75498.95,0.1,-0.62997,0.00026,15.9237]
[1776573628311,34.71,75500.68,0.1,-0.62942,0.00026,15.9317]
[1776573630727,34.71,75501.06,0.1,-0.62931,0.00026,15.93326]
[1776573630821,34.71,75501.06,0.1,-0.62931,0.00026,15.93326]
[1776573630952,34.71,75501.06,0.1,-0.62931,0.00026,15.93326]
[1776573630966,34.71,75501.06,0.1,-0.62931,0.00026,15.93326]
[1776573631337,34.71,75501.6,0.1,-0.62921,0.00026,15.93002]
[1776573631889,34.71,75501.6,0.1,-0.62921,0.00026,15.93002]
[1776573631973,34.71,75501.6,0.1,-0.62921,0.00026,15.93002]
[1776573631983,34.71,75501.6,0.1,-0.62921,0.00026,15.93002]
[1776573632336,34.71,75491.57,0.1,-0.63178,0.00026,15.8917]
[1776573633283,34.71,75491.57,0.1,-0.63178,0.00026,15.8917]
[1776573633487,34.71,75491.57,0.1,-0.63178,0.00026,15.8917]
[1776573633534,34.77,75469.23,0.1,-0.63731,0.00026,15.80689]
[1776573634077,34.77,75469.23,0.1,-0.63731,0.00026,15.80689]
[1776573634210,34.77,75469.23,0.1,-0.63731,0.00026,15.80689]
[1776573634400,34.77,75469.23,0.1,-0.63731,0.00026,15.80689]
[1776573634413,34.77,75460.75,0.1,-0.63948,0.00026,15.77274]
[1776573634677,34.77,75460.75,0.1,-0.63948,0.00026,15.77274]
[1776573634936,34.77,75460.75,0.1,-0.63948,0.00026,15.77274]
[1776573635364,34.8,75459.57,0.1,-0.63967,0.00026,15.7697]
[1776573636382,34.8,75446.27,0.1,-0.64302,0.00025,15.7157]
[1776573637387,34.82,75441.01,0.1,-0.6443,0.00025,15.69472]
[1776573639393,34.84,75437.28,0.1,-0.64516,0.00025,15.68056]
[1776573640402,34.85,75443.91,0.1,-0.64343,0.00025,15.70899]
[1776573641409,34.85,75450.61,0.1,-0.64171,0.00025,15.73681]
[1776573642414,34.86,75456.71,0.1,-0.64014,0.00025,15.76192]
[1776573644378,34.86,75457.65,0.1,-0.63989,0.00025,15.76592]
[1776573644389,34.86,75457.65,0.1,-0.63989,0.00025,15.76592]
[1776573644432,34.86,75458.08,0.1,-0.63977,0.00025,15.76786]
[1776573646370,34.87,75457.98,0.1,-0.63978,0.00025,15.76764]
[1776573646471,34.87,75460.92,0.1,-0.63902,0.00025,15.7797]
[1776573648453,34.87,75460.92,0.1,-0.63901,0.00025,15.77988]
[1776573648464,34.87,75460.92,0.1,-0.63901,0.00025,15.77988]
[1776573648505,34.88,75461.95,0.1,-0.63873,0.00025,15.7842]
[1776573648934,34.88,75461.95,0.1,-0.63873,0.00025,15.7842]
[1776573649468,34.91,75461.95,0.1,-0.6386,0.00025,15.78621]
[1776573650471,34.91,75469.72,0.1,-0.63662,0.00026,15.81722]
[1776573651072,34.91,75469.72,0.1,-0.63662,0.00026,15.81722]
[1776573651319,34.91,75469.72,0.1,-0.63662,0.00026,15.81722]
[1776573651367,34.91,75469.72,0.1,-0.63662,0.00026,15.81722]
[1776573651405,34.91,75469.72,0.1,-0.63662,0.00026,15.81722]
[1776573651416,34.91,75469.72,0.1,-0.63662,0.00026,15.81722]
[1776573651477,34.94,75474.11,0.1,-0.63539,0.00026,15.83609]
[1776573652484,34.94,75477.04,0.1,-0.63463,0.00026,15.84785]
[1776573653092,34.94,75477.04,0.1,-0.63463,0.00026,15.84785]
[1776573653491,34.94,75482.29,0.1,-0.63329,0.00026,15.86831]
[1776573654115,34.94,75482.29,0.1,-0.63329,0.00026,15.86831]
[1776573654560,34.94,75482.29,0.1,-0.63329,0.00026,15.86831]
[1776573654503,34.94,75479.55,0.1,-0.63398,0.00026,15.85778]
[1776573655508,34.94,75477.5,0.1,-0.63449,0.00026,15.8499]
[1776573659998,34.95,75479.8,0.1,-0.63387,0.00026,15.85939]
[1776573660015,34.95,75479.8,0.1,-0.63387,0.00026,15.85939]
[1776573660142,34.95,75479.8,0.1,-0.63387,0.00026,15.85939]
[1776573660560,34.95,75479.8,0.1,-0.63387,0.00026,15.85939]
[1776573660565,34.95,75479.8,0.1,-0.63387,0.00026,15.85939]
[1776573660542,34.96,75480.07,0.1,-0.63379,0.00026,15.86056]
[1776573660619,34.96,75480.07,0.1,-0.63379,0.00026,15.86056]
[1776573660644,34.96,75480.07,0.1,-0.63379,0.00026,15.86056]
[1776573660648,34.96,75480.07,0.1,-0.63379,0.00026,15.86056]
[1776573660657,34.96,75480.07,0.1,-0.63379,0.00026,15.86056]
[1776573660694,34.96,75480.07,0.1,-0.63379,0.00026,15.86056]
[1776573661548,34.96,75481.52,0.1,-0.6334,0.00026,15.86644]
[1776573662728,34.96,75482.7,0.1,-0.6331,0.00026,15.87113]
[1776573663562,34.96,75485.56,0.1,-0.63236,0.00026,15.88229]
[1776573666439,34.97,75486.9,0.1,-0.632,0.00026,15.88766]
[1776573666585,34.97,75487.51,0.1,-0.63184,0.00026,15.89011]
[1776573667592,34.97,75491.51,0.1,-0.63081,0.00026,15.90552]
[1776573668597,34.97,75495.05,0.1,-0.62989,0.00026,15.91907]
[1776573671722,34.98,75497.5,0.1,-0.62925,0.00026,15.9286]
[1776573675006,34.98,75500.46,0.1,-0.62847,0.00026,15.94004]
[1776573676497,34.98,75500.46,0.1,-0.62847,0.00026,15.94004]
[1776573676598,34.99,75495.77,0.1,-0.62965,0.00026,15.92256]
[1776573677066,34.99,75495.77,0.1,-0.62965,0.00026,15.92256]
[1776573677323,34.99,75495.7,0.1,-0.62967,0.00026,15.9223]
[1776573678633,34.99,75495.7,0.1,-0.62966,0.00026,15.92241]
[1776573678734,34.99,75496.43,0.1,-0.62947,0.00026,15.92528]
[1776573681211,34.99,75496.43,0.1,-0.62946,0.00026,15.92539]
[1776573681272,35.0,75496.87,0.1,-0.62934,0.00026,15.92716]
[1776573683616,35.0,75496.87,0.1,-0.62933,0.00026,15.92727]
[1776573683661,35.0,75498.76,0.1,-0.62884,0.00026,15.9345]
[1776573683662,35.0,75498.76,0.1,-0.62884,0.00026,15.9345]
[1776573683671,35.0,75498.76,0.1,-0.62884,0.00026,15.9345]
[1776573684621,35.0,75498.76,0.1,-0.62884,0.00026,15.9345]
[1776573683831,35.0,75501.23,0.1,-0.6282,0.00026,15.94388]
[1776573685626,35.0,75501.23,0.1,-0.6282,0.00026,15.94388]
[1776573684722,35.0,75502.49,0.1,-0.62787,0.00026,15.94869]
[1776573685872,35.0,75502.49,0.1,-0.62787,0.00026,15.94869]
[1776573687145,35.01,75502.24,0.1,-0.62793,0.00026,15.94785]
[1776573687352,35.01,75501.16,0.1,-0.6282,0.00026,15.9439]
[1776573688696,35.01,75501.16,0.1,-0.62819,0.00026,15.94401]
[1776573688738,35.01,75500.78,0.1,-0.62828,0.00026,15.94271]
[1776573689748,35.01,75500.78,0.1,-0.62828,0.00026,15.94271]
[1776573691392,35.01,75501.74,0.1,-0.62802,0.00026,15.94641]
[1776573691493,35.02,75501.19,0.1,-0.62819,0.00026,15.93916]
[1776573697948,35.03,75502.22,0.1,-0.62789,0.00026,15.94345]
[1776573698219,35.03,75503.07,0.1,-0.62766,0.00026,15.94684]
[1776573698976,35.03,75503.07,0.1,-0.62766,0.00026,15.94684]
[1776573699579,35.03,75503.07,0.1,-0.62766,0.00026,15.94684]
[1776573699814,35.04,75503.12,0.1,-0.62763,0.00026,15.94723]
[1776573700736,35.04,75503.12,0.1,-0.62763,0.00026,15.94723]
[1776573700751,35.04,75503.12,0.1,-0.62763,0.00026,15.94723]
[1776573701054,35.04,75503.12,0.1,-0.62763,0.00026,15.94723]
[1776573701405,35.04,75503.12,0.1,-0.62763,0.00026,15.94723]
[1776573701449,35.04,75503.12,0.1,-0.62763,0.00026,15.94723]
[1776573701475,35.04,75503.12,0.1,-0.62763,0.00026,15.94723]
[1776573701514,35.04,75510.44,0.1,-0.62575,0.00026,15.97444]
[1776573701911,35.04,75510.44,0.1,-0.62575,0.00026,15.97444]
[1776573701932,35.04,75510.44,0.1,-0.62575,0.00026,15.97444]
[1776573702194,35.04,75530.93,0.1,-0.62047,0.00026,16.04853]
[1776573703682,35.06,75530.93,0.1,-0.62038,0.00026,16.04968]
[1776573703847,35.08,75543.68,0.1,-0.61705,0.00026,16.09492]
[1776573705372,35.09,75542.11,0.1,-0.61742,0.00026,16.08986]
[1776573706166,35.09,75542.11,0.1,-0.61742,0.00026,16.08986]
[1776573706270,35.1,75541.92,0.1,-0.61744,0.00026,16.08958]
[1776573707202,35.1,75541.92,0.1,-0.61744,0.00026,16.08958]
[1776573707743,35.11,75540.07,0.1,-0.61789,0.00026,16.08354]
[1776573707874,35.11,75540.07,0.1,-0.61786,0.00026,16.0839]
[1776573708881,35.12,75542.85,0.1,-0.61711,0.00026,16.0939]
[1776573709888,35.13,75546.26,0.1,-0.61621,0.00026,16.10592]
[1776573715286,35.14,75535.95,0.1,-0.61884,0.00026,16.07059]
[1776573716937,35.16,75535.32,0.1,-0.61893,0.00026,16.06922]
[1776573719366,35.16,75534.62,0.1,-0.61911,0.00026,16.06682]
[1776573719447,35.16,75534.62,0.1,-0.61911,0.00026,16.06682]
[1776573719668,35.16,75534.62,0.1,-0.61911,0.00026,16.06682]
[1776573719467,35.16,75531.34,0.1,-0.61995,0.00026,16.05536]
[1776573719697,35.16,75531.34,0.1,-0.61995,0.00026,16.05536]
[1776573719958,35.16,75531.34,0.1,-0.61995,0.00026,16.0554]
[1776573721342,35.16,75531.34,0.1,-0.61995,0.00026,16.0554]
[1776573721444,35.16,75521.18,0.1,-0.62255,0.00026,16.01936]
[1776573723369,35.16,75521.18,0.1,-0.62255,0.00026,16.01942]
[1776573723428,35.16,75522.79,0.1,-0.62213,0.00026,16.02526]
[1776573725361,35.17,75529.77,0.1,-0.62032,0.00026,16.05019]
[1776573728016,35.2,75533.41,0.1,-0.61927,0.00026,16.06455]
[1776573732905,35.21,75535.74,0.1,-0.61863,0.00026,16.07315]
[1776573732912,35.21,75535.74,0.1,-0.61863,0.00026,16.07315]
[1776573733110,35.21,75535.74,0.1,-0.61863,0.00026,16.07315]
[1776573733212,35.21,75536.77,0.1,-0.61837,0.00026,16.07677]
[1776573735432,35.21,75542.31,0.1,-0.61694,0.00026,16.09596]
[1776573741106,35.22,75544.93,0.1,-0.61626,0.00026,16.10505]
[1776573744352,35.22,75555.61,0.1,-0.61351,0.00026,16.14123]
[1776573745348,35.22,75555.61,0.1,-0.61351,0.00026,16.14123]
[1776573745437,35.22,75559.02,0.1,-0.61263,0.00026,16.15262]
[1776573746140,35.22,75559.02,0.1,-0.61263,0.00026,16.15261]
[1776573751175,35.22,75557.5,0.1,-0.61306,0.00026,16.14213]
[1776573754197,35.21,75553.93,0.1,-0.61398,0.00026,16.13014]
[1776573755579,35.21,75557.04,0.1,-0.61318,0.00026,16.14056]
[1776573757217,35.21,75560.04,0.1,-0.61241,0.00026,16.15053]
[1776573762253,35.21,75562.51,0.1,-0.61178,0.00026,16.15862]
[1776573763393,35.21,75562.51,0.1,-0.61178,0.00026,16.15862]
[1776573763494,35.21,75563.02,0.1,-0.61165,0.00026,16.16028]
[1776573769301,35.21,75563.9,0.1,-0.61143,0.00026,16.16306]
[1776573770308,35.21,75560.41,0.1,-0.61233,0.00026,16.15149]
[1776573775719,35.2,75559.22,0.1,-0.61265,0.00026,16.14745]
[1776573781388,35.2,75558.54,0.1,-0.61283,0.00026,16.14511]
[1776573782395,35.2,75555.32,0.1,-0.61366,0.00026,16.13434]
[1776573783400,35.2,75551.42,0.1,-0.61467,0.00026,16.1212]
[1776573784637,35.2,75551.42,0.1,-0.61467,0.00026,16.1212]
[1776573784681,35.2,75551.42,0.1,-0.61467,0.00026,16.1212]
[1776573784704,35.2,75551.96,0.1,-0.61453,0.00026,16.12302]
[1776573786423,35.2,75557.42,0.1,-0.61312,0.00026,16.14136]
[1776573786932,35.2,75557.42,0.1,-0.61312,0.00026,16.14136]
[1776573787432,35.2,75561.57,0.1,-0.61205,0.00026,16.15515]
[1776573789609,35.2,75564.41,0.1,-0.61132,0.00026,16.16448]
[1776573795484,35.2,75564.04,0.1,-0.61143,0.00026,16.16313]
[1776573803540,35.19,75564.11,0.1,-0.61142,0.00026,16.16321]
[1776573808576,35.19,75563.61,0.1,-0.61156,0.00026,16.16147]
[1776573813610,35.19,75560.55,0.1,-0.61239,0.00026,16.14589]
[1776573816007,35.19,75557.78,0.1,-0.61311,0.00026,16.13665]
[1776573821348,35.19,75557.61,0.1,-0.61315,0.00026,16.13605]
[1776573823683,35.19,75554.47,0.1,-0.61397,0.00026,16.12552]
[1776573828716,35.19,75551.83,0.1,-0.61465,0.00026,16.11663]
[1776573829389,35.19,75551.83,0.1,-0.61465,0.00026,16.11663]
[1776573829722,35.19,75546.22,0.1,-0.61609,0.00026,16.09758]
[1776573830729,35.19,75543.28,0.1,-0.61685,0.00026,16.08751]
[1776573834757,35.19,75540.24,0.1,-0.61762,0.00026,16.07711]
[1776573834944,35.19,75540.24,0.1,-0.61762,0.00026,16.07711]
[1776573835764,35.19,75538.97,0.1,-0.61795,0.00026,16.07273]
[1776573837778,35.19,75535.89,0.1,-0.61874,0.00026,16.06206]
[1776573842814,35.19,75533.39,0.1,-0.61937,0.00026,16.05342]
[1776573848317,35.2,75532.18,0.1,-0.61968,0.00026,16.04922]
[1776573856283,35.2,75530.79,0.1,-0.62003,0.00026,16.04447]
[1776573859932,35.2,75527.94,0.1,-0.62075,0.00026,16.03446]
[1776573860939,35.2,75525.04,0.1,-0.6215,0.00026,16.02419]
[1776573862437,35.2,75520.97,0.1,-0.62254,0.00026,16.00968]
[1776573863932,35.2,75520.97,0.1,-0.62254,0.00026,16.00971]
[1776573863939,35.2,75520.97,0.1,-0.62254,0.00026,16.00971]
[1776573864030,35.2,75518.4,0.1,-0.62319,0.00026,16.00051]
[1776573866510,35.2,75518.4,0.1,-0.62319,0.00026,16.00051]
[1776573866516,35.2,75518.4,0.1,-0.62319,0.00026,16.00051]
[1776573866617,35.2,75518.41,0.1,-0.62319,0.00026,16.0006]
[1776573873026,35.21,75517.5,0.1,-0.62344,0.00026,15.99211]
[1776573876502,35.21,75516.93,0.1,-0.62359,0.00026,15.99011]
[1776573876560,35.21,75516.44,0.1,-0.62371,0.00026,15.98837]
[1776573880628,35.21,75516.2,0.1,-0.62376,0.00026,15.98758]
[1776573880729,35.21,75516.05,0.1,-0.6238,0.00026,15.98709]
[1776573886493,35.21,75520.03,0.1,-0.62277,0.00026,16.00152]
[1776573891277,35.21,75520.66,0.1,-0.62261,0.00026,16.00383]
[1776573891295,35.21,75520.66,0.1,-0.62261,0.00026,16.00383]
[1776573891422,35.21,75520.66,0.1,-0.62261,0.00026,16.00383]
[1776573891508,35.21,75520.66,0.1,-0.62261,0.00026,16.00383]
[1776573891836,35.21,75520.66,0.1,-0.62261,0.00026,16.00383]
[1776573891586,35.21,75521.8,0.1,-0.62231,0.00026,16.00792]
[1776573892168,35.21,75521.8,0.1,-0.62231,0.00026,16.00794]
[1776573892991,35.21,75521.8,0.1,-0.62231,0.00026,16.00794]
[1776573893185,35.21,75536.51,0.1,-0.61854,0.00026,16.05981]
[1776573895184,35.21,75537.37,0.1,-0.61832,0.00026,16.06277]
[1776573898017,35.21,75539.91,0.1,-0.61767,0.00026,16.07151]
[1776573899370,35.21,75547.13,0.1,-0.61581,0.00026,16.09626]
[1776573905253,35.21,75549.0,0.1,-0.61535,0.00026,16.10245]
[1776573910288,35.2,75552.64,0.1,-0.61442,0.00026,16.11463]
[1776573913734,35.2,75553.35,0.1,-0.61424,0.00026,16.11696]
[1776573913742,35.2,75553.35,0.1,-0.61424,0.00026,16.11696]
[1776573913787,35.2,75557.12,0.1,-0.61327,0.00026,16.12958]
[1776573915324,35.2,75564.9,0.1,-0.61127,0.00026,16.15533]
[1776573916131,35.2,75564.9,0.1,-0.61127,0.00026,16.15533]
[1776573916708,35.2,75569.47,0.1,-0.61009,0.00026,16.17026]
[1776573918115,35.2,75569.47,0.1,-0.6101,0.00026,16.17021]
[1776573918345,35.2,75570.22,0.1,-0.60991,0.00026,16.1726]
[1776573919867,35.2,75580.7,0.1,-0.60719,0.00026,16.20634]
[1776573921371,35.2,75583.58,0.1,-0.60645,0.00026,16.21551]
[1776573922657,35.2,75583.58,0.1,-0.60645,0.00026,16.21551]
[1776573922740,35.2,75588.21,0.1,-0.60524,0.00026,16.23011]
[1776573923616,35.2,75591.96,0.1,-0.60427,0.00026,16.24183]
[1776573926779,35.2,75595.65,0.1,-0.60331,0.00026,16.25327]
[1776573929422,35.2,75592.98,0.1,-0.604,0.00026,16.245]
[1776573933076,35.2,75590.83,0.1,-0.60459,0.00026,16.23299]
[1776573933095,35.2,75590.83,0.1,-0.60459,0.00026,16.23299]
[1776573933451,35.2,75591.34,0.1,-0.60446,0.00026,16.23459]
[1776573936850,35.2,75595.38,0.1,-0.60341,0.00026,16.24714]
[1776573937731,35.2,75595.38,0.1,-0.60341,0.00026,16.24714]
[1776573937833,35.2,75597.57,0.1,-0.60284,0.00026,16.25388]
[1776573938211,35.2,75597.57,0.1,-0.60284,0.00026,16.25388]
[1776573938225,35.2,75597.57,0.1,-0.60284,0.00026,16.25388]
[1776573938486,35.2,75597.47,0.1,-0.60287,0.00026,16.25358]
[1776573941208,35.2,75599.74,0.1,-0.60228,0.00026,16.26053]
[1776573941507,35.2,75611.68,0.1,-0.59917,0.00026,16.29653]
[1776573942514,35.2,75616.46,0.1,-0.59793,0.00026,16.31065]
[1776573945020,35.2,75616.16,0.1,-0.598,0.00026,16.30985]
[1776573945050,35.2,75616.16,0.1,-0.598,0.00026,16.30985]
[1776573945064,35.2,75616.16,0.1,-0.598,0.00026,16.30985]
[1776573945131,35.2,75616.16,0.1,-0.598,0.00026,16.30985]
[1776573945545,35.2,75616.16,0.1,-0.59799,0.00026,16.30989]
[1776573946545,35.2,75610.19,0.1,-0.59954,0.00026,16.29224]
[1776573947014,35.2,75610.19,0.1,-0.59954,0.00026,16.29224]
[1776573947550,35.21,75606.55,0.1,-0.60049,0.00026,16.28139]
[1776573949810,35.21,75602.97,0.1,-0.6014,0.00026,16.27075]
[1776573955606,35.22,75602.15,0.1,-0.60159,0.00026,16.26857]
[1776573960641,35.22,75601.48,0.1,-0.60176,0.00026,16.26652]
[1776573962613,35.22,75600.78,0.1,-0.60195,0.00026,16.26437]
[1776573962927,35.22,75586.91,0.1,-0.60555,0.00026,16.22145]
[1776573964673,35.22,75573.49,0.1,-0.60903,0.00026,16.17858]
[1776573965677,35.21,75570.02,0.1,-0.60994,0.00026,16.16727]
[1776573966283,35.21,75570.02,0.1,-0.60994,0.00026,16.16727]
[1776573966683,35.21,75569.57,0.1,-0.61006,0.00026,16.16574]
[1776573968697,35.21,75572.64,0.1,-0.60927,0.00026,16.1756]
[1776573972730,35.21,75578.38,0.1,-0.60778,0.00026,16.19417]
[1776573973736,35.21,75581.71,0.1,-0.60691,0.00026,16.20481]
[1776573978029,35.21,75582.77,0.1,-0.60664,0.00026,16.20822]
[1776573978769,35.21,75582.77,0.1,-0.60663,0.00026,16.20823]
[1776573979776,35.21,75586.44,0.1,-0.60568,0.00026,16.21983]
[1776573982797,35.22,75591.61,0.1,-0.60434,0.00026,16.23602]
[1776573987832,35.21,75593.09,0.1,-0.60396,0.00026,16.24059]
[1776573992867,35.21,75590.83,0.1,-0.60458,0.00026,16.2282]
[1776573997903,35.21,75592.3,0.1,-0.6042,0.00026,16.23276]
[1776574001930,35.21,75595.58,0.1,-0.60335,0.00026,16.2429]
[1776574003945,35.21,75592.48,0.1,-0.60415,0.00026,16.23329]
[1776574008979,35.21,75590.9,0.1,-0.60456,0.00026,16.22839]
[1776574014983,35.21,75591.31,0.1,-0.60446,0.00026,16.22969]
[1776574020613,35.21,75588.74,0.1,-0.60512,0.00026,16.2217]
[1776574022071,35.22,75585.2,0.1,-0.60603,0.00026,16.21062]
[1776574023126,35.22,75580.71,0.1,-0.6072,0.00026,16.19641]
[1776574025586,35.21,75580.71,0.1,-0.6072,0.00026,16.19635]
[1776574025688,35.21,75574.73,0.1,-0.60876,0.00026,16.17713]
[1776574027487,35.21,75570.34,0.1,-0.6099,0.00026,16.1628]
[1776574028947,35.21,75570.34,0.1,-0.6099,0.00026,16.1628]
[1776574030206,35.21,75569.59,0.1,-0.6101,0.00026,16.16027]
[1776574030395,35.21,75569.59,0.1,-0.6101,0.00026,16.16027]
[1776574030623,35.21,75569.59,0.1,-0.6101,0.00026,16.16027]
[1776574030648,35.21,75569.59,0.1,-0.6101,0.00026,16.16027]
[1776574030840,35.21,75569.59,0.1,-0.6101,0.00026,16.16027]
[1776574030856,35.21,75569.59,0.1,-0.6101,0.00026,16.16027]
[1776574030881,35.21,75569.59,0.1,-0.6101,0.00026,16.16027]
[1776574030996,35.21,75569.59,0.1,-0.6101,0.00026,16.16027]
[1776574030935,35.21,75567.86,0.1,-0.61055,0.00026,16.15458]
[1776574031157,35.21,75567.86,0.1,-0.61056,0.00026,16.15453]
[1776574032623,35.21,75567.86,0.1,-0.61056,0.00026,16.15453]
[1776574032695,35.2,75542.39,0.1,-0.61713,0.00026,16.06897]
[1776574033168,35.2,75542.39,0.1,-0.61713,0.00026,16.06897]
[1776574037559,35.21,75545.49,0.1,-0.61633,0.00026,16.07964]
[1776574043370,35.21,75545.85,0.1,-0.61624,0.00026,16.0809]
[1776574050290,35.21,75547.64,0.1,-0.61577,0.00026,16.08708]
[1776574057700,35.21,75548.92,0.1,-0.61548,0.00026,16.08606]
[1776574062723,35.21,75546.43,0.1,-0.61612,0.00026,16.07758]
[1776574065865,35.21,75541.02,0.1,-0.61751,0.00026,16.05902]
[1776574067904,35.21,75536.68,0.1,-0.61862,0.00026,16.04402]
[1776574068728,35.21,75532.75,0.1,-0.61963,0.00026,16.03029]
[1776574070255,35.21,75532.75,0.1,-0.61963,0.00026,16.03031]
[1776574070317,35.21,75532.75,0.1,-0.61963,0.00026,16.03031]
[1776574070347,35.21,75532.75,0.1,-0.61963,0.00026,16.03031]
[1776574070442,35.21,75527.55,0.1,-0.62097,0.00026,16.01202]
[1776574072226,35.21,75527.55,0.1,-0.62096,0.00026,16.01206]
[1776574072240,35.21,75527.55,0.1,-0.62096,0.00026,16.01206]
[1776574072982,35.21,75527.55,0.1,-0.62096,0.00026,16.01206]
[1776574072440,35.21,75524.52,0.1,-0.62174,0.00026,16.00134]
[1776574073083,35.21,75523.72,0.1,-0.62194,0.00026,15.99853]
[1776574074863,35.21,75523.72,0.1,-0.62194,0.00026,15.99853]
[1776574074945,35.22,75523.34,0.1,-0.62203,0.00026,15.99727]
[1776574081117,35.22,75523.16,0.1,-0.62206,0.00026,15.9968]
[1776574081255,35.22,75523.16,0.1,-0.62206,0.00026,15.9968]
[1776574081810,35.22,75523.16,0.1,-0.62206,0.00026,15.9968]
[1776574081825,35.22,75523.16,0.1,-0.62206,0.00026,15.9968]
[1776574081829,35.22,75522.65,0.1,-0.62219,0.00026,15.99507]
[1776574082681,35.22,75522.65,0.1,-0.62219,0.00026,15.99507]
[1776574082782,35.22,75525.49,0.1,-0.62145,0.00026,16.00523]
[1776574085476,35.22,75526.32,0.1,-0.62124,0.00026,16.00825]
[1776574085534,35.22,75529.96,0.1,-0.6203,0.00026,16.02114]
[1776574092994,35.23,75530.63,0.1,-0.62012,0.00026,16.02361]
[1776574093029,35.23,75530.63,0.1,-0.62012,0.00026,16.02361]
[1776574093054,35.23,75530.63,0.1,-0.62012,0.00026,16.02361]
[1776574093031,35.23,75531.39,0.1,-0.61992,0.00026,16.02631]
[1776574093147,35.23,75531.39,0.1,-0.61992,0.00026,16.02631]
[1776574093590,35.23,75531.39,0.1,-0.61992,0.00026,16.02633]
[1776574094293,35.23,75531.39,0.1,-0.61992,0.00026,16.02633]
[1776574094595,35.23,75546.48,0.1,-0.61604,0.00026,16.07859]
[1776574095603,35.23,75546.48,0.1,-0.61604,0.00026,16.07858]
[1776574096254,35.23,75546.48,0.1,-0.61604,0.00026,16.07858]
[1776574096608,35.23,75547.62,0.1,-0.61575,0.00026,16.08245]
[1776574097980,35.23,75555.18,0.1,-0.6138,0.00026,16.10796]
[1776574103660,35.22,75558.31,0.1,-0.613,0.00026,16.11829]
[1776574107841,35.22,75557.49,0.1,-0.61322,0.00026,16.11547]
[1776574107894,35.22,75557.49,0.1,-0.61322,0.00026,16.11547]
[1776574108004,35.22,75563.47,0.1,-0.61168,0.00026,16.1353]
[1776574108384,35.22,75563.47,0.1,-0.61168,0.00026,16.1353]
[1776574108413,35.22,75563.47,0.1,-0.61168,0.00026,16.1353]
[1776574108426,35.22,75563.47,0.1,-0.61168,0.00026,16.1353]
[1776574108505,35.22,75563.47,0.1,-0.61168,0.00026,16.1353]
[1776574108621,35.22,75563.47,0.1,-0.61168,0.00026,16.1353]
[1776574108740,35.22,75563.47,0.1,-0.61168,0.00026,16.1353]
[1776574108755,35.22,75563.47,0.1,-0.61168,0.00026,16.1353]
[1776574108834,35.22,75586.56,0.1,-0.6057,0.00026,16.20969]
[1776574110716,35.22,75595.31,0.1,-0.60343,0.00026,16.23701]
[1776574111527,35.22,75595.31,0.1,-0.60343,0.00026,16.23701]
[1776574111724,35.22,75594.8,0.1,-0.60359,0.00026,16.23009]
[1776574115389,35.22,75593.29,0.1,-0.60398,0.00026,16.22543]
[1776574115838,35.22,75593.55,0.1,-0.60391,0.00026,16.22624]
[1776574120861,35.22,75598.24,0.1,-0.60269,0.00026,16.24072]
[1776574125924,35.22,75600.81,0.1,-0.60203,0.00026,16.24857]
[1776574126070,35.22,75600.81,0.1,-0.60203,0.00026,16.24857]
[1776574126078,35.22,75600.81,0.1,-0.60203,0.00026,16.24857]
[1776574126023,35.22,75605.87,0.1,-0.60071,0.00026,16.26389]
[1776574127002,35.22,75609.21,0.1,-0.59984,0.00026,16.2739]
[1776574129013,35.22,75612.26,0.1,-0.59905,0.00026,16.28296]
[1776574130894,35.22,75609.33,0.1,-0.59981,0.00026,16.27421]
[1776574132049,35.22,75605.3,0.1,-0.60087,0.00026,16.26207]
[1776574134742,35.22,75604.82,0.1,-0.601,0.00026,16.26059]
[1776574135074,35.22,75603.45,0.1,-0.60135,0.00026,16.25643]
[1776574140003,35.22,75608.36,0.1,-0.60008,0.00026,16.27114]
[1776574145018,35.21,75606.91,0.1,-0.60047,0.00026,16.26671]
[1776574150036,35.21,75606.7,0.1,-0.60054,0.00026,16.26594]
[1776574151100,35.21,75607.66,0.1,-0.60029,0.00026,16.2688]
[1776574152038,35.21,75616.44,0.1,-0.598,0.00026,16.29485]
[1776574153097,35.21,75619.56,0.1,-0.59719,0.00026,16.30403]
[1776574155457,35.21,75621.72,0.1,-0.59662,0.00026,16.31038]
[1776574155465,35.21,75621.72,0.1,-0.59662,0.00026,16.31038]
[1776574156098,35.21,75627.43,0.1,-0.59512,0.00026,16.32688]
[1776574158788,35.21,75625.96,0.1,-0.5955,0.00026,16.3227]
[1776574159117,35.21,75625.68,0.1,-0.59558,0.00026,16.3219]
[1776574164140,35.22,75628.17,0.1,-0.59491,0.00026,16.32916]
[1776574169156,35.22,75626.32,0.1,-0.59539,0.00026,16.32394]
[1776574174191,35.22,75626.41,0.1,-0.59539,0.00026,16.31896]
[1776574175646,35.22,75626.72,0.1,-0.59531,0.00026,16.31987]
[1776574176200,35.22,75625.98,0.1,-0.5955,0.00026,16.31776]
[1776574177125,35.22,75631.91,0.1,-0.59395,0.00026,16.3347]
[1776574179080,35.22,75635.47,0.1,-0.59301,0.00026,16.34475]
[1776574180123,35.22,75640.45,0.1,-0.59171,0.00026,16.35866]
[1776574181140,35.22,75635.04,0.1,-0.59313,0.00026,16.34355]
[1776574186161,35.22,75635.13,0.1,-0.5931,0.00026,16.34382]
[1776574186974,35.22,75636.54,0.1,-0.59273,0.00026,16.34779]
[1776574187120,35.22,75636.54,0.1,-0.59273,0.00026,16.34779]
[1776574187046,35.22,75641.35,0.1,-0.59147,0.00026,16.36118]
[1776574188160,35.22,75641.35,0.1,-0.59147,0.00026,16.36118]
[1776574188210,35.22,75641.35,0.1,-0.59147,0.00026,16.36118]
[1776574190255,35.22,75642.69,0.1,-0.59112,0.00026,16.36487]
[1776574190312,35.22,75642.69,0.1,-0.59112,0.00026,16.36487]
[1776574190350,35.22,75647.54,0.1,-0.58985,0.00026,16.37816]
[1776574195339,35.22,75649.97,0.1,-0.58922,0.00026,16.38469]
[1776574200375,35.22,75643.41,0.1,-0.59095,0.00026,16.36669]
[1776574201710,35.22,75643.41,0.1,-0.59095,0.00026,16.36669]
[1776574202186,35.22,75641.76,0.1,-0.59138,0.00026,16.36213]
[1776574207239,35.22,75642.74,0.1,-0.59113,0.00026,16.3648]
[1776574210269,35.22,75645.64,0.1,-0.59037,0.00026,16.37276]
[1776574215273,35.21,75645.07,0.1,-0.59053,0.00026,16.37114]
[1776574220313,35.21,75642.9,0.1,-0.5911,0.00026,16.36513]
[1776574223172,35.21,75646.14,0.1,-0.59025,0.00026,16.37401]
[1776574227251,35.21,75649.79,0.1,-0.5893,0.00026,16.38389]
[1776574229150,35.21,75646.17,0.1,-0.59026,0.00026,16.37401]
[1776574234194,35.21,75644.85,0.1,-0.59063,0.00026,16.36504]
[1776574236308,35.2,75647.68,0.1,-0.5899,0.00026,16.37274]
[1776574241366,35.2,75646.33,0.1,-0.59026,0.00026,16.36898]
[1776574246421,35.2,75646.13,0.1,-0.59031,0.00026,16.36843]
[1776574251428,35.2,75646.92,0.1,-0.59011,0.00026,16.37052]
[1776574253517,35.2,75647.91,0.1,-0.58986,0.00026,16.37319]
[1776574253550,35.2,75647.91,0.1,-0.58986,0.00026,16.37319]
[1776574253618,35.2,75647.91,0.1,-0.58986,0.00026,16.37319]
[1776574253703,35.2,75647.91,0.1,-0.58986,0.00026,16.37319]
[1776574253828,35.2,75647.91,0.1,-0.58986,0.00026,16.37319]
[1776574253851,35.2,75648.63,0.1,-0.58967,0.00026,16.37515]
[1776574256010,35.2,75648.63,0.1,-0.58967,0.00026,16.37513]
[1776574256237,35.2,75651.58,0.1,-0.5889,0.00026,16.38309]
[1776574261271,35.19,75651.63,0.1,-0.58889,0.00026,16.38314]
[1776574266309,35.19,75652.39,0.1,-0.58871,0.00026,16.38508]
[1776574266657,35.19,75652.39,0.1,-0.58871,0.00026,16.38508]
[1776574266684,35.19,75652.39,0.1,-0.58871,0.00026,16.38508]
[1776574267200,35.19,75658.99,0.1,-0.58698,0.00026,16.4027]
[1776574268250,35.19,75662.95,0.1,-0.58594,0.00026,16.41311]
[1776574269201,35.19,75667.24,0.1,-0.58481,0.00026,16.42426]
[1776574270599,35.18,75669.74,0.1,-0.58416,0.00026,16.43068]
[1776574271285,35.18,75670.83,0.1,-0.58388,0.00026,16.43345]
[1776574276322,35.18,75671.99,0.1,-0.58359,0.00026,16.43626]
[1776574277724,35.17,75672.84,0.1,-0.58337,0.00026,16.4384]
[1776574277856,35.17,75672.84,0.1,-0.58337,0.00026,16.4384]
[1776574277898,35.17,75672.84,0.1,-0.58337,0.00026,16.4384]
[1776574277999,35.17,75677.24,0.1,-0.58221,0.00026,16.44956]
[1776574279082,35.17,75677.24,0.1,-0.58221,0.00026,16.44956]
[1776574279144,35.17,75677.24,0.1,-0.58221,0.00026,16.44956]
[1776574279234,35.17,75680.24,0.1,-0.58142,0.00026,16.45707]
[1776574280549,35.17,75680.24,0.1,-0.58142,0.00026,16.45707]
[1776574280946,35.17,75683.1,0.1,-0.58067,0.00026,16.4642]
[1776574282960,35.17,75688.78,0.1,-0.57917,0.00026,16.47818]
[1776574286277,35.17,75689.63,0.1,-0.57894,0.00026,16.48026]
[1776574285981,35.17,75693.08,0.1,-0.57803,0.00026,16.48861]
[1776574286595,35.17,75693.08,0.1,-0.57803,0.00026,16.48861]
[1776574286733,35.17,75693.08,0.1,-0.57803,0.00026,16.48861]
[1776574286837,35.17,75693.08,0.1,-0.57803,0.00026,16.48861]
[1776574286871,35.17,75693.08,0.1,-0.57803,0.00026,16.48861]
[1776574286966,35.17,75693.08,0.1,-0.57803,0.00026,16.48861]
[1776574287067,35.17,75706.47,0.1,-0.57449,0.00026,16.52021]
[1776574289002,35.2,75711.69,0.1,-0.57306,0.00026,16.53255]
[1776574293665,35.23,75711.74,0.1,-0.573,0.00026,16.52794]
[1776574294037,35.23,75710.91,0.1,-0.57322,0.00026,16.52608]
[1776574296587,35.23,75710.69,0.1,-0.57327,0.00026,16.52561]
[1776574297213,35.23,75710.85,0.1,-0.57323,0.00026,16.52599]
[1776574302307,35.27,75710.75,0.1,-0.57317,0.00026,16.52642]
[1776574303106,35.27,75707.07,0.1,-0.57414,0.00026,16.51805]
[1776574308186,35.27,75706.45,0.1,-0.57429,0.00026,16.51672]
[1776574313223,35.28,75707.75,0.1,-0.57393,0.00026,16.51981]
[1776574316236,35.29,75711.22,0.1,-0.57301,0.00026,16.52779]
[1776574318265,35.29,75714.2,0.1,-0.57222,0.00026,16.53454]
[1776574322289,35.29,75717.14,0.1,-0.57144,0.00026,16.54116]
[1776574326294,35.29,75720.08,0.1,-0.57065,0.00026,16.54771]
[1776574331298,35.31,75719.91,0.1,-0.57067,0.00026,16.54752]
[1776574336298,35.31,75721.05,0.1,-0.57037,0.00026,16.55007]
[1776574341312,35.31,75723.4,0.1,-0.56974,0.00026,16.55523]
[1776574348862,35.31,75719.12,0.1,-0.57087,0.00026,16.54589]
[1776574351683,35.31,75715.99,0.1,-0.57171,0.00026,16.53373]
[1776574351740,35.31,75715.99,0.1,-0.57171,0.00026,16.53373]
[1776574351765,35.31,75716.1,0.1,-0.57168,0.00026,16.53397]
[1776574353452,35.31,75712.22,0.1,-0.5727,0.00026,16.5253]
[1776574354461,35.32,75708.99,0.1,-0.57355,0.00026,16.518]
[1776574355531,35.32,75708.99,0.1,-0.57355,0.00026,16.518]
[1776574355548,35.32,75709.53,0.1,-0.57341,0.00026,16.51925]
[1776574359821,35.32,75714.34,0.1,-0.57213,0.00026,16.53015]
[1776574364854,35.32,75716.86,0.1,-0.57146,0.00026,16.53582]
[1776574364955,35.32,75717.23,0.1,-0.57136,0.00026,16.53665]
[1776574369891,35.33,75713.54,0.1,-0.57233,0.00026,16.52847]
[1776574372232,35.33,75713.54,0.1,-0.57233,0.00026,16.52849]
[1776574372329,35.33,75710.81,0.1,-0.57304,0.00026,16.52237]
[1776574377623,35.33,75708.53,0.1,-0.57363,0.00026,16.51728]
[1776574383073,35.34,75709.8,0.1,-0.57329,0.00026,16.52025]
[1776574383653,35.34,75709.8,0.1,-0.57328,0.00026,16.52027]
[1776574383778,35.34,75709.8,0.1,-0.57328,0.00026,16.52027]
[1776574385184,35.34,75701.46,0.1,-0.57548,0.00026,16.50114]
[1776574386686,35.34,75697.62,0.1,-0.57648,0.00026,16.49218]
[1776574391720,35.35,75694.96,0.1,-0.57718,0.00026,16.48593]
[1776574393734,35.35,75691.57,0.1,-0.57807,0.00026,16.47785]
[1776574397762,35.35,75688.38,0.1,-0.5789,0.00026,16.47018]
[1776574400101,35.35,75685.3,0.1,-0.57971,0.00026,16.46269]
[1776574401791,35.35,75680.89,0.1,-0.58087,0.00026,16.45184]
[1776574402799,35.34,75677.58,0.1,-0.58175,0.00026,16.44356]
[1776574405819,35.34,75674.42,0.1,-0.58259,0.00026,16.4355]
[1776574410854,35.33,75672.69,0.1,-0.58307,0.00026,16.43092]
[1776574416895,35.32,75672.29,0.1,-0.58323,0.00026,16.4244]
[1776574418909,35.32,75675.25,0.1,-0.58246,0.00026,16.43182]
[1776574424951,35.31,75675.73,0.1,-0.58235,0.00026,16.43283]
[1776574430312,35.3,75676.19,0.1,-0.58225,0.00026,16.43384]
[1776574438597,35.29,75676.23,0.1,-0.58225,0.00026,16.4338]
[1776574447105,35.28,75676.18,0.1,-0.5823,0.00026,16.43337]
[1776574452230,35.28,75676.63,0.1,-0.58219,0.00026,16.4344]
[1776574457410,35.27,75679.24,0.1,-0.58152,0.00026,16.44082]
[1776574461205,35.26,75676.08,0.1,-0.58237,0.00026,16.43276]
[1776574463218,35.26,75681.6,0.1,-0.58092,0.00026,16.44652]
[1776574468253,35.26,75684.86,0.1,-0.58007,0.00026,16.45447]
[1776574473288,35.26,75680.76,0.1,-0.58117,0.00026,16.4391]
[1776574478323,35.25,75679.62,0.1,-0.58149,0.00026,16.43614]
[1776574483358,35.25,75676.8,0.1,-0.58225,0.00026,16.42891]
[1776574486379,35.24,75674.02,0.1,-0.58299,0.00026,16.42177]
[1776574491416,35.24,75674.02,0.1,-0.58301,0.00026,16.42166]
[1776574496102,35.23,75674.51,0.1,-0.58288,0.00026,16.42283]
[1776574496131,35.23,75674.51,0.1,-0.58288,0.00026,16.42283]
[1776574496139,35.23,75674.42,0.1,-0.58291,0.00026,16.42256]
[1776574501484,35.23,75674.42,0.1,-0.58293,0.00026,16.42243]
[1776574502088,35.23,75674.42,0.1,-0.58293,0.00026,16.42243]
[1776574502159,35.23,75674.42,0.1,-0.58293,0.00026,16.42243]
[1776574502493,35.23,75674.8,0.1,-0.58283,0.00026,16.42337]
[1776574503498,35.22,75668.15,0.1,-0.58458,0.00026,16.40634]
[1776574504504,35.22,75664.53,0.1,-0.58554,0.00026,16.39693]
[1776574509541,35.22,75660.71,0.1,-0.58655,0.00026,16.38686]
[1776574514575,35.22,75660.79,0.1,-0.58653,0.00026,16.38703]
[1776574516594,35.22,75660.79,0.1,-0.58653,0.00026,16.38703]
[1776574516659,35.22,75660.79,0.1,-0.58653,0.00026,16.38703]
[1776574516740,35.22,75663.33,0.1,-0.58587,0.00026,16.39368]
[1776574518602,35.22,75666.98,0.1,-0.58491,0.00026,16.40316]
[1776574520105,35.22,75666.98,0.1,-0.58491,0.00026,16.40316]
[1776574520206,35.22,75673.64,0.1,-0.58316,0.00026,16.42024]
[1776574526659,35.21,75675.77,0.1,-0.58261,0.00026,16.42549]
[1776574531695,35.2,75675.83,0.1,-0.58264,0.00026,16.42023]
[1776574533710,35.2,75671.1,0.1,-0.58389,0.00026,16.40814]
[1776574538937,35.2,75671.34,0.1,-0.58383,0.00026,16.40869]
[1776574545792,35.19,75671.48,0.1,-0.58381,0.00026,16.40891]
[1776574551211,35.19,75673.9,0.1,-0.58318,0.00026,16.415]
[1776574556482,35.19,75673.9,0.1,-0.58319,0.00026,16.41493]
[1776574557154,35.19,75679.43,0.1,-0.58174,0.00026,16.42887]
[1776574558100,35.19,75679.43,0.1,-0.58174,0.00026,16.42887]
[1776574558167,35.19,75679.43,0.1,-0.58174,0.00026,16.42887]
[1776574558235,35.19,75679.43,0.1,-0.58174,0.00026,16.42887]
[1776574558290,35.19,75679.43,0.1,-0.58174,0.00026,16.42887]
[1776574558386,35.19,75682.71,0.1,-0.58087,0.00026,16.43709]
[1776574559890,35.19,75684.27,0.1,-0.58045,0.00026,16.44101]
[1776574561138,35.19,75684.27,0.1,-0.58045,0.00026,16.44101]
[1776574561198,35.19,75684.27,0.1,-0.58045,0.00026,16.44101]
[1776574561219,35.19,75683.56,0.1,-0.58064,0.00026,16.43927]
[1776574563918,35.19,75680.6,0.1,-0.58142,0.00026,16.43192]
[1776574568455,35.19,75680.48,0.1,-0.58146,0.00026,16.43153]
[1776574568491,35.19,75680.48,0.1,-0.58146,0.00026,16.43153]
[1776574568557,35.18,75680.08,0.1,-0.58157,0.00026,16.43048]
[1776574573989,35.18,75679.16,0.1,-0.58183,0.00026,16.42804]
[1776574578825,35.17,75679.07,0.1,-0.58187,0.00026,16.42768]
[1776574578886,35.17,75679.07,0.1,-0.58187,0.00026,16.42768]
[1776574579024,35.17,75679.01,0.1,-0.58188,0.00026,16.42753]
[1776574580037,35.17,75675.14,0.1,-0.58291,0.00026,16.41773]
[1776574581426,35.17,75670.18,0.1,-0.58422,0.00026,16.40502]
[1776574581675,35.17,75670.18,0.1,-0.58422,0.00026,16.40502]
[1776574581710,35.17,75670.18,0.1,-0.58422,0.00026,16.40502]
[1776574582416,35.17,75669.46,0.1,-0.58441,0.00026,16.40315]
[1776574591497,35.16,75665.74,0.1,-0.58544,0.00026,16.38802]
[1776574597153,35.16,75665.74,0.1,-0.58544,0.00026,16.38794]
[1776574599271,35.16,75669.71,0.1,-0.5844,0.00026,16.39822]
[1776574601567,35.16,75673.14,0.1,-0.5835,0.00026,16.40698]
[1776574607224,35.15,75675.64,0.1,-0.58285,0.00026,16.41325]
[1776574612558,35.15,75676.76,0.1,-0.58257,0.00026,16.41598]
[1776574618297,35.14,75677.32,0.1,-0.58244,0.00026,16.41727]
[1776574620095,35.14,75677.32,0.1,-0.58244,0.00026,16.41727]
[1776574620163,35.14,75677.32,0.1,-0.58244,0.00026,16.41727]
[1776574620315,35.14,75677.68,0.1,-0.58235,0.00026,16.41814]
[1776574624411,35.13,75681.48,0.1,-0.58135,0.00026,16.4276]
[1776574629342,35.14,75683.14,0.1,-0.5809,0.00026,16.43184]
[1776574629396,35.14,75683.14,0.1,-0.5809,0.00026,16.43184]
[1776574629426,35.14,75682.73,0.1,-0.58101,0.00026,16.43084]
[1776574632703,35.14,75682.48,0.1,-0.58107,0.00026,16.43028]
[1776574633406,35.14,75682.48,0.1,-0.58106,0.00026,16.43031]
[1776574638473,35.15,75682.67,0.1,-0.581,0.00026,16.43086]
[1776574638574,35.15,75678.86,0.1,-0.58201,0.00026,16.42137]
[1776574640258,35.15,75678.13,0.1,-0.5822,0.00026,16.41955]
[1776574640602,35.15,75677.45,0.1,-0.58237,0.00026,16.41786]
[1776574645652,35.16,75676.96,0.1,-0.58249,0.00026,16.41671]
[1776574647723,35.16,75673.71,0.1,-0.58334,0.00026,16.40852]
[1776574652752,35.16,75671.82,0.1,-0.58386,0.00026,16.39849]
[1776574657803,35.17,75669.67,0.1,-0.58441,0.00026,16.39304]
[1776574662836,35.17,75669.67,0.1,-0.5844,0.00026,16.39317]
[1776574667861,35.18,75667.38,0.1,-0.58499,0.00026,16.38736]
[1776574672870,35.18,75665.84,0.1,-0.58538,0.00026,16.38348]
[1776574677905,35.19,75664.99,0.1,-0.5856,0.00026,16.38136]
[1776574682911,35.19,75663.01,0.1,-0.58611,0.00026,16.37627]
[1776574687951,35.19,75664.54,0.1,-0.58572,0.00026,16.38014]
[1776574692999,35.18,75667.07,0.1,-0.58507,0.00026,16.38659]
[1776574698007,35.17,75668.04,0.1,-0.58483,0.00026,16.38896]
[1776574701653,35.17,75671.45,0.1,-0.58393,0.00026,16.39775]
[1776574706700,35.18,75673.26,0.1,-0.58344,0.00026,16.40247]
[1776574711696,35.18,75673.48,0.1,-0.58337,0.00026,16.40313]
[1776574711747,35.18,75673.48,0.1,-0.58337,0.00026,16.40313]
[1776574711828,35.18,75673.02,0.1,-0.58352,0.00026,16.39667]
[1776574711899,35.18,75673.02,0.1,-0.58352,0.00026,16.39667]
[1776574712341,35.18,75672.58,0.1,-0.58364,0.00026,16.39554]
[1776574718000,35.18,75673.26,0.1,-0.58347,0.00026,16.39714]
[1776574727061,35.16,75673.32,0.1,-0.58349,0.00026,16.39702]
[1776574732483,35.16,75674.55,0.1,-0.58318,0.00026,16.40002]
[1776574741673,35.15,75675.64,0.1,-0.58291,0.00026,16.40265]
[1776574747198,35.14,75675.64,0.1,-0.58294,0.00026,16.40237]
[1776574752623,35.13,75676.7,0.1,-0.58268,0.00026,16.40492]
[1776574762693,35.12,75676.74,0.1,-0.5827,0.00026,16.40474]
[1776574772764,35.11,75677.61,0.1,-0.58253,0.00026,16.40136]
[1776574779425,35.1,75677.64,0.1,-0.58254,0.00026,16.40127]
[1776574784462,35.09,75677.48,0.1,-0.58259,0.00026,16.40074]
[1776574790747,35.09,75677.5,0.1,-0.5826,0.00026,16.40074]
[1776574798558,35.08,75677.61,0.1,-0.5826,0.00026,16.40072]
[1776574803845,35.07,75677.7,0.1,-0.58259,0.00026,16.40086]
[1776574804749,35.07,75673.5,0.1,-0.5837,0.00026,16.39009]
[1776574809813,35.07,75673.48,0.1,-0.58372,0.00026,16.38996]
[1776574812749,35.07,75668.48,0.1,-0.58505,0.00026,16.37696]
[1776574813840,35.06,75664.35,0.1,-0.58615,0.00026,16.36611]
[1776574818866,35.06,75666.83,0.1,-0.58549,0.00026,16.37261]
[1776574819856,35.07,75674.68,0.1,-0.58341,0.00026,16.39297]
[1776574822758,35.07,75674.86,0.1,-0.58335,0.00026,16.39349]
[1776574827822,35.08,75672.77,0.1,-0.58389,0.00026,16.38829]
[1776574831837,35.08,75675.75,0.1,-0.58311,0.00026,16.39075]
[1776574836896,35.09,75676.77,0.1,-0.58283,0.00026,16.39348]
[1776574842068,35.09,75676.11,0.1,-0.58299,0.00026,16.3919]
[1776574847106,35.1,75676.74,0.1,-0.58281,0.00026,16.3936]
[1776574852254,35.1,75680.42,0.1,-0.58183,0.00026,16.40298]
[1776574857307,35.1,75681.33,0.1,-0.58158,0.00026,16.40531]
[1776574862362,35.1,75681.14,0.1,-0.58163,0.00026,16.40489]
[1776574867398,35.11,75680.69,0.1,-0.58174,0.00026,16.40384]
[1776574872428,35.11,75679.3,0.1,-0.5821,0.00026,16.40042]
[1776574877485,35.11,75678.67,0.1,-0.58225,0.00026,16.39891]
[1776574882522,35.12,75678.22,0.1,-0.58236,0.00026,16.39787]
[1776574887538,35.12,75678.22,0.1,-0.58235,0.00026,16.39796]
[1776574891955,35.13,75681.19,0.1,-0.58158,0.00026,16.40023]
[1776574896957,35.13,75683.67,0.1,-0.58091,0.00026,16.40653]
[1776574898839,35.13,75683.67,0.1,-0.58091,0.00026,16.40655]
[1776574898976,35.13,75683.76,0.1,-0.58088,0.00026,16.4068]
[1776574900267,35.14,75689.35,0.1,-0.5794,0.00027,16.42061]
[1776574903297,35.14,75691.31,0.1,-0.57887,0.00027,16.42545]
[1776574903912,35.14,75692.25,0.1,-0.57862,0.00027,16.42779]
[1776574908955,35.15,75693.72,0.1,-0.57821,0.00027,16.43147]
[1776574914011,35.15,75695.53,0.1,-0.57772,0.00027,16.43594]
[1776574918067,35.16,75698.75,0.1,-0.57685,0.00027,16.44378]
[1776574918735,35.16,75703.19,0.1,-0.57567,0.00027,16.45428]
[1776574923834,35.17,75704.7,0.1,-0.57525,0.00027,16.45798]
[1776574924930,35.18,75700.81,0.1,-0.57627,0.00027,16.44893]
[1776574929948,35.18,75700.69,0.1,-0.57629,0.00027,16.44876]
[1776574931110,35.18,75701.13,0.1,-0.57617,0.00027,16.44982]
[1776574931142,35.18,75701.13,0.1,-0.57617,0.00027,16.44982]
[1776574931232,35.18,75701.13,0.1,-0.57617,0.00027,16.44982]
[1776574931289,35.18,75701.13,0.1,-0.57616,0.00027,16.44985]
[1776574936520,35.18,75699.52,0.1,-0.57659,0.00026,16.44604]
[1776574937290,35.18,75699.52,0.1,-0.57659,0.00026,16.44604]
[1776574937406,35.18,75699.52,0.1,-0.57659,0.00026,16.44604]
[1776574937526,35.18,75698.41,0.1,-0.57689,0.00026,16.4434]
[1776574938535,35.18,75694.36,0.1,-0.57796,0.00026,16.43371]
[1776574940548,35.18,75691.12,0.1,-0.57881,0.00026,16.4259]
[1776574946385,35.18,75688.81,0.1,-0.57943,0.00026,16.42027]
[1776574946401,35.18,75688.81,0.1,-0.57943,0.00026,16.42027]
[1776574946412,35.18,75688.81,0.1,-0.57943,0.00026,16.42027]
[1776574946646,35.18,75688.35,0.1,-0.57955,0.00026,16.41915]
[1776574947602,35.18,75668.3,0.1,-0.58485,0.00026,16.36863]
[1776574948129,35.18,75668.3,0.1,-0.58485,0.00026,16.36863]
[1776574948359,35.18,75668.3,0.1,-0.58485,0.00026,16.36863]
[1776574949082,35.18,75606.09,0.1,-0.60119,0.00026,16.19379]
[1776574949135,35.18,75606.09,0.1,-0.60119,0.00026,16.19379]
[1776574949617,35.18,75583.49,0.1,-0.60709,0.00026,16.12363]
[1776574950815,35.18,75583.49,0.1,-0.60709,0.00026,16.12363]
[1776574950916,35.19,75576.63,0.1,-0.60888,0.00026,16.10168]
[1776574951258,35.19,75576.63,0.1,-0.60888,0.00026,16.10168]
[1776574951630,35.19,75576.63,0.1,-0.60891,0.00026,16.09634]
[1776574953476,35.19,75576.01,0.1,-0.60907,0.00026,16.09434]
[1776574954036,35.19,75578.07,0.1,-0.60853,0.00026,16.10104]
[1776574959436,35.19,75579.91,0.1,-0.60803,0.00026,16.10719]
[1776574959689,35.2,75579.64,0.1,-0.60809,0.00026,16.10638]
[1776574964725,35.2,75578.54,0.1,-0.60836,0.00026,16.1031]
[1776574970075,35.21,75577.13,0.1,-0.60871,0.00026,16.09876]
[1776574971773,35.21,75580.49,0.1,-0.60782,0.00026,16.10969]
[1776574976341,35.22,75579.72,0.1,-0.60801,0.00026,16.1074]
[1776574976359,35.22,75579.72,0.1,-0.60801,0.00026,16.1074]
[1776574976809,35.22,75579.25,0.1,-0.60812,0.00026,16.10593]
[1776574977816,35.22,75567.67,0.1,-0.61114,0.00026,16.06831]
[1776574978296,35.22,75567.67,0.1,-0.61114,0.00026,16.06831]
[1776574978823,35.21,75558.9,0.1,-0.61342,0.00026,16.03914]
[1776574983858,35.21,75557.85,0.1,-0.61372,0.00026,16.03532]
[1776574987071,35.21,75557.36,0.1,-0.61384,0.00026,16.03369]
[1776574986900,35.21,75567.63,0.1,-0.61118,0.00026,16.0678]
[1776574987888,35.21,75567.63,0.1,-0.61118,0.00026,16.06778]
[1776574989901,35.21,75571.89,0.1,-0.61007,0.00026,16.08178]
[1776574991914,35.21,75574.77,0.1,-0.60931,0.00026,16.09126]
[1776574996953,35.22,75572.61,0.1,-0.60984,0.00026,16.08457]
[1776575001987,35.23,75572.03,0.1,-0.60997,0.00026,16.08302]
[1776575008078,35.24,75573.85,0.1,-0.60946,0.00026,16.08926]
[1776575014071,35.25,75574.36,0.1,-0.60933,0.00026,16.08599]
[1776575019107,35.26,75569.64,0.1,-0.61052,0.00026,16.071]
[1776575020098,35.26,75569.64,0.1,-0.61052,0.00026,16.071]
[1776575021119,35.26,75569.85,0.1,-0.61045,0.00026,16.07186]
[1776575023137,35.27,75572.87,0.1,-0.60966,0.00026,16.08185]
[1776575026155,35.27,75577.24,0.1,-0.6085,0.00026,16.09619]
[1776575031191,35.28,75578.36,0.1,-0.60818,0.00026,16.10013]
[1776575034597,35.29,75581.38,0.1,-0.60737,0.00026,16.11005]
[1776575040256,35.3,75581.82,0.1,-0.60723,0.00026,16.11177]
[1776575046296,35.31,75582.6,0.1,-0.60699,0.00026,16.11463]
[1776575051331,35.32,75581.1,0.1,-0.60735,0.00026,16.11019]
[1776575052338,35.32,75577.51,0.1,-0.60828,0.00026,16.09881]
[1776575057373,35.33,75576.14,0.1,-0.6086,0.00026,16.0948]
[1776575062410,35.34,75577.38,0.1,-0.60824,0.00026,16.09917]
[1776575064812,35.35,75582.85,0.1,-0.6068,0.00026,16.1168]
[1776575070465,35.36,75582.75,0.1,-0.60679,0.00026,16.11689]
[1776575071623,35.36,75585.11,0.1,-0.60621,0.00026,16.11901]
[1776575078526,35.37,75585.08,0.1,-0.60618,0.00026,16.11936]
[1776575080809,35.38,75581.75,0.1,-0.60703,0.00026,16.10899]
[1776575087583,35.39,75582.06,0.1,-0.60691,0.00026,16.11045]
[1776575092620,35.4,75583.12,0.1,-0.60661,0.00026,16.11407]
[1776575097655,35.41,75583.18,0.1,-0.60656,0.00026,16.11465]
[1776575104207,35.42,75583.06,0.1,-0.60657,0.00026,16.11453]
[1776575110748,35.43,75585.13,0.1,-0.60598,0.00026,16.12157]
[1776575116791,35.44,75585.14,0.1,-0.60595,0.00026,16.12194]
[1776575121826,35.45,75587.29,0.1,-0.60537,0.00026,16.12892]
[1776575126861,35.46,75589.24,0.1,-0.60485,0.00026,16.13521]
[1776575132108,35.46,75587.42,0.1,-0.6053,0.00026,16.12974]
[1776575132130,35.46,75587.42,0.1,-0.6053,0.00026,16.12974]
[1776575132141,35.46,75584.39,0.1,-0.60612,0.00026,16.11494]
[1776575133911,35.47,75581.21,0.1,-0.60693,0.00026,16.10505]
[1776575136085,35.47,75580.1,0.1,-0.60721,0.00026,16.10161]
[1776575136175,35.47,75578.81,0.1,-0.60754,0.00026,16.09758]
[1776575141966,35.48,75577.68,0.1,-0.6078,0.00026,16.09436]
[1776575147000,35.49,75576.03,0.1,-0.6082,0.00026,16.0894]
[1776575148013,35.49,75572.98,0.1,-0.60898,0.00026,16.07972]
[1776575153044,35.5,75574.51,0.1,-0.60856,0.00026,16.08494]
[1776575157190,35.5,75575.66,0.1,-0.60825,0.00026,16.0888]
[1776575157218,35.5,75575.66,0.1,-0.60825,0.00026,16.0888]
[1776575157235,35.51,75574.23,0.1,-0.60861,0.00026,16.0843]
[1776575159088,35.51,75567.96,0.1,-0.61023,0.00026,16.06419]
[1776575160192,35.51,75567.96,0.1,-0.61023,0.00026,16.06419]
[1776575160294,35.51,75565.98,0.1,-0.61074,0.00026,16.05776]
[1776575166138,35.51,75569.8,0.1,-0.60974,0.00026,16.07025]
[1776575168153,35.51,75574.38,0.1,-0.60855,0.00026,16.08508]
[1776575169264,35.51,75577.15,0.1,-0.60783,0.00026,16.09396]
[1776575172180,35.52,75580.22,0.1,-0.60702,0.00026,16.10384]
[1776575177216,35.53,75580.51,0.1,-0.60692,0.00026,16.10501]
[1776575182251,35.53,75581.1,0.1,-0.60675,0.00026,16.10712]
[1776575187286,35.54,75582.86,0.1,-0.60627,0.00026,16.11289]
[1776575192322,35.55,75583.1,0.1,-0.60622,0.00026,16.1085]
[1776575197362,35.55,75583.45,0.1,-0.60611,0.00026,16.10984]
[1776575203403,35.56,75587.77,0.1,-0.60497,0.00026,16.12355]
[1776575209446,35.57,75587.43,0.1,-0.60503,0.00026,16.12275]
[1776575214481,35.58,75587.64,0.1,-0.60496,0.00026,16.12361]
[1776575219518,35.58,75587.21,0.1,-0.60505,0.00026,16.12248]
[1776575224559,35.59,75586.34,0.1,-0.60526,0.00026,16.12]
[1776575233007,35.59,75586.51,0.1,-0.60521,0.00026,16.12061]
[1776575238651,35.61,75585.84,0.1,-0.60533,0.00026,16.11905]
[1776575243686,35.61,75585.48,0.1,-0.60541,0.00026,16.11812]
[1776575251741,35.62,75585.22,0.1,-0.60548,0.00026,16.11222]
[1776575256777,35.62,75586.51,0.1,-0.60514,0.00026,16.11639]
[1776575261813,35.63,75586.2,0.1,-0.6052,0.00026,16.11559]
[1776575268777,35.63,75584.94,0.1,-0.60552,0.00026,16.11182]
[1776575271885,35.64,75582.27,0.1,-0.60619,0.00026,16.10371]
[1776575276919,35.64,75583.65,0.1,-0.60581,0.00026,16.1082]
[1776575282060,35.64,75583.65,0.1,-0.60581,0.00026,16.1082]
[1776575288000,35.66,75583.83,0.1,-0.60573,0.00026,16.10917]
[1776575294041,35.66,75583.35,0.1,-0.60583,0.00026,16.10791]
[1776575299321,35.67,75581.63,0.1,-0.60626,0.00026,16.10273]
[1776575306125,35.68,75582.63,0.1,-0.60597,0.00026,16.10621]
[1776575314182,35.69,75582.53,0.1,-0.606,0.00026,16.10086]
[1776575319700,35.69,75582.92,0.1,-0.60589,0.00026,16.10219]
[1776575325259,35.7,75583.25,0.1,-0.60578,0.00026,16.10354]
[1776575335326,35.71,75583.37,0.1,-0.60571,0.00026,16.10433]
[1776575342384,35.72,75583.65,0.1,-0.60561,0.00026,16.1055]
[1776575343390,35.72,75579.71,0.1,-0.60662,0.00026,16.09328]
[1776575348426,35.73,75577.28,0.1,-0.60722,0.00026,16.08592]
[1776575353461,35.74,75576.87,0.1,-0.60731,0.00026,16.08488]
[1776575358495,35.74,75577.83,0.1,-0.60704,0.00026,16.08815]
[1776575363530,35.75,75578.54,0.1,-0.60683,0.00026,16.0906]
[1776575365545,35.75,75581.37,0.1,-0.6061,0.00026,16.09952]
[1776575370579,35.76,75583.49,0.1,-0.60554,0.00026,16.10629]
[1776575374637,35.76,75583.55,0.1,-0.60554,0.00026,16.1012]
[1776575374641,35.76,75582.34,0.1,-0.60586,0.00026,16.0974]
[1776575376968,35.76,75582.34,0.1,-0.60586,0.00026,16.09736]
[1776575376994,35.76,75582.34,0.1,-0.60587,0.00026,16.09727]
[1776575379732,35.75,75579.63,0.1,-0.60658,0.00026,16.08874]
[1776575387064,35.74,75579.13,0.1,-0.60674,0.00026,16.08681]
[1776575392375,35.74,75576.63,0.1,-0.60739,0.00026,16.07887]
[1776575397951,35.73,75574.69,0.1,-0.60792,0.00026,16.0724]
[1776575403813,35.73,75574.84,0.1,-0.60789,0.00026,16.07277]
[1776575408856,35.72,75573.1,0.1,-0.60836,0.00026,16.06699]
[1776575414890,35.71,75570.56,0.1,-0.60904,0.00026,16.05865]
[1776575419924,35.71,75569.52,0.1,-0.60932,0.00026,16.05513]
[1776575427346,35.7,75568.81,0.1,-0.60953,0.00026,16.05258]
[1776575433016,35.69,75568.19,0.1,-0.60974,0.00026,16.04496]
[1776575439060,35.69,75569.52,0.1,-0.60942,0.00026,16.04898]
[1776575447487,35.68,75568.87,0.1,-0.60961,0.00026,16.04661]
[1776575453158,35.67,75567.71,0.1,-0.60993,0.00026,16.04267]
[1776575459202,35.67,75567.5,0.1,-0.61,0.00026,16.04178]
[1776575464444,35.66,75569.94,0.1,-0.60939,0.00026,16.04951]
[1776575464449,35.66,75570.86,0.1,-0.60916,0.00026,16.05237]
[1776575470288,35.66,75570.18,0.1,-0.60935,0.00026,16.04996]
[1776575475321,35.65,75569.62,0.1,-0.60951,0.00026,16.04798]
[1776575481362,35.64,75568.69,0.1,-0.60977,0.00026,16.04477]
[1776575486399,35.64,75566.73,0.1,-0.61029,0.00026,16.03828]
[1776575492439,35.64,75565.56,0.1,-0.61064,0.00026,16.02891]
[1776575498482,35.63,75565.94,0.1,-0.61056,0.00026,16.02995]
[1776575504523,35.63,75565.95,0.1,-0.61057,0.00026,16.0298]
[1776575510567,35.62,75565.59,0.1,-0.61068,0.00026,16.02845]
[1776575517615,35.61,75566.02,0.1,-0.61059,0.00026,16.02963]
[1776575522650,35.61,75565.78,0.1,-0.61066,0.00026,16.0287]
[1776575528051,35.61,75566.6,0.1,-0.61047,0.00026,16.03116]
[1776575533727,35.6,75570.43,0.1,-0.6095,0.00026,16.04333]
[1776575538762,35.6,75572.91,0.1,-0.60887,0.00026,16.05108]
[1776575546819,35.59,75573.36,0.1,-0.60878,0.00026,16.05222]
[1776575550379,35.58,75576.66,0.1,-0.60794,0.00026,16.06257]
[1776575551112,35.58,75576.66,0.1,-0.60794,0.00026,16.06257]
[1776575551128,35.59,75576.85,0.1,-0.60793,0.00026,16.05782]
[1776575554461,35.59,75576.85,0.1,-0.60792,0.00026,16.05787]
[1776575554548,35.59,75581.08,0.1,-0.60682,0.00026,16.07131]
[1776575560916,35.6,75580.45,0.1,-0.60696,0.00026,16.06955]
[1776575565951,35.6,75579.72,0.1,-0.60714,0.00026,16.06744]
[1776575571671,35.6,75579.17,0.1,-0.60726,0.00026,16.06585]
[1776575577033,35.61,75576.6,0.1,-0.6079,0.00026,16.05802]
[1776575579162,35.61,75576.5,0.1,-0.60793,0.00026,16.05775]
[1776575579264,35.61,75576.5,0.1,-0.60792,0.00026,16.05779]
[1776575588477,35.62,75576.56,0.1,-0.60788,0.00026,16.05831]
[1776575594050,35.63,75574.55,0.1,-0.60838,0.00026,16.05212]
[1776575599184,35.64,75574.91,0.1,-0.60827,0.00026,16.05348]
[1776575599974,35.64,75574.91,0.1,-0.60827,0.00026,16.05348]
[1776575600190,35.64,75574.89,0.1,-0.60827,0.00026,16.05345]
[1776575601197,35.64,75572.28,0.1,-0.60894,0.00026,16.04519]
[1776575602204,35.64,75566.93,0.1,-0.61032,0.00026,16.02797]
[1776575607239,35.63,75569.46,0.1,-0.60969,0.00026,16.03593]
[1776575616302,35.62,75569.81,0.1,-0.60966,0.00026,16.03134]
[1776575618688,35.62,75573.26,0.1,-0.60877,0.00026,16.04231]
[1776575625762,35.62,75574.5,0.1,-0.60846,0.00026,16.04614]
[1776575626372,35.61,75576.28,0.1,-0.60802,0.00026,16.05167]
[1776575627379,35.61,75579.53,0.1,-0.60718,0.00026,16.0619]
[1776575628758,35.61,75582.76,0.1,-0.60635,0.00026,16.072]
[1776575634431,35.61,75583.4,0.1,-0.6062,0.00026,16.07376]
[1776575639466,35.61,75581.95,0.1,-0.60657,0.00026,16.06937]
[1776575645508,35.62,75581.3,0.1,-0.60671,0.00026,16.06761]
[1776575650543,35.62,75580.35,0.1,-0.60693,0.00026,16.06485]
[1776575655606,35.63,75581.72,0.1,-0.60656,0.00026,16.06937]
[1776575661648,35.64,75581.82,0.1,-0.60651,0.00026,16.06995]
[1776575666683,35.64,75582.22,0.1,-0.60639,0.00026,16.07142]
[1776575672725,35.65,75582.34,0.1,-0.60637,0.00026,16.06666]
[1776575677760,35.66,75583.0,0.1,-0.60618,0.00026,16.06893]
[1776575683802,35.66,75582.86,0.1,-0.60619,0.00026,16.06875]
[1776575688838,35.67,75582.42,0.1,-0.60629,0.00026,16.06759]
[1776575694883,35.68,75581.47,0.1,-0.60651,0.00026,16.06488]
[1776575699918,35.68,75580.69,0.1,-0.60669,0.00026,16.06266]
[1776575701929,35.68,75576.85,0.1,-0.60768,0.00026,16.0506]
[1776575706963,35.68,75576.58,0.1,-0.60777,0.00026,16.04957]
[1776575712007,35.67,75576.25,0.1,-0.60787,0.00026,16.04836]
[1776575717401,35.67,75576.64,0.1,-0.60778,0.00026,16.04947]
[1776575722501,35.67,75577.11,0.1,-0.60766,0.00026,16.05085]
[1776575727830,35.67,75577.11,0.1,-0.60768,0.00026,16.05073]
[1776575729609,35.66,75570.5,0.1,-0.6094,0.00026,16.02951]
[1776575730984,35.66,75570.5,0.1,-0.6094,0.00026,16.02951]
[1776575731132,35.66,75568.66,0.1,-0.60991,0.00026,16.01818]
[1776575732776,35.66,75568.66,0.1,-0.60991,0.00026,16.01818]
[1776575733276,35.66,75563.58,0.1,-0.61122,0.00026,16.00174]
[1776575735159,35.66,75559.81,0.1,-0.61219,0.00026,15.98943]
[1776575737695,35.66,75555.75,0.1,-0.61324,0.00026,15.9761]
[1776575739727,35.66,75554.36,0.1,-0.61359,0.00026,15.9715]
[1776575739740,35.66,75553.83,0.1,-0.61373,0.00026,15.96975]
[1776575741758,35.66,75553.83,0.1,-0.61373,0.00026,15.96975]
[1776575741772,35.66,75553.83,0.1,-0.61373,0.00026,15.96975]
[1776575741852,35.66,75548.63,0.1,-0.61506,0.00026,15.95245]
[1776575742835,35.66,75548.63,0.1,-0.61506,0.00026,15.95245]
[1776575743862,35.66,75548.63,0.1,-0.61506,0.00026,15.95245]
[1776575743867,35.66,75545.78,0.1,-0.61579,0.00026,15.94291]
[1776575744674,35.66,75545.78,0.1,-0.61579,0.00026,15.94291]
[1776575744744,35.66,75545.78,0.1,-0.61579,0.00026,15.94291]
[1776575744833,35.66,75544.69,0.1,-0.61607,0.00026,15.93924]
[1776575744957,35.66,75544.69,0.1,-0.61607,0.00026,15.93924]
[1776575745230,35.66,75544.69,0.1,-0.61607,0.00026,15.93924]
[1776575745922,35.66,75544.69,0.1,-0.61607,0.00026,15.93924]
[1776575746236,35.66,75542.8,0.1,-0.61656,0.00026,15.93287]
[1776575748252,35.66,75539.86,0.1,-0.61731,0.00026,15.92291]
[1776575752279,35.66,75537.39,0.1,-0.61794,0.00026,15.91455]
[1776575757314,35.66,75535.97,0.1,-0.6183,0.00026,15.90977]
[1776575762349,35.67,75536.61,0.1,-0.61813,0.00026,15.91203]
[1776575763192,35.67,75536.61,0.1,-0.61813,0.00026,15.91203]
[1776575763356,35.67,75537.41,0.1,-0.61792,0.00026,15.91478]
[1776575766217,35.67,75538.18,0.1,-0.61772,0.00026,15.91742]
[1776575766520,35.67,75538.18,0.1,-0.61772,0.00026,15.91742]
[1776575766624,35.67,75537.87,0.1,-0.6178,0.00026,15.91638]
[1776575767387,35.67,75537.87,0.1,-0.6178,0.00026,15.91638]
[1776575767441,35.67,75542.49,0.1,-0.61661,0.00026,15.9321]
[1776575769286,35.67,75542.49,0.1,-0.61661,0.00026,15.9321]
[1776575769784,35.67,75549.87,0.1,-0.61472,0.00026,15.95689]
[1776575770104,35.67,75549.87,0.1,-0.61472,0.00026,15.95689]
[1776575770124,35.67,75549.87,0.1,-0.61472,0.00026,15.95689]
[1776575770283,35.67,75549.87,0.1,-0.61472,0.00026,15.95689]
[1776575770407,35.67,75549.87,0.1,-0.61472,0.00026,15.95689]
[1776575773434,35.67,75555.09,0.1,-0.61338,0.00026,15.97418]
[1776575774438,35.66,75563.57,0.1,-0.6112,0.00026,16.00194]
[1776575775012,35.66,75563.57,0.1,-0.6112,0.00026,16.00194]
[1776575775462,35.66,75570.78,0.1,-0.60935,0.00026,16.02515]
[1776575779855,35.66,75567.97,0.1,-0.61007,0.00026,16.01617]
[1776575785512,35.66,75570.85,0.1,-0.60934,0.00026,16.02521]
[1776575789928,35.65,75573.97,0.1,-0.60856,0.00026,16.03498]
[1776575792191,35.65,75574.24,0.1,-0.60852,0.00026,16.0304]
[1776575792562,35.65,75574.48,0.1,-0.60847,0.00026,16.03112]
[1776575795311,35.65,75575.04,0.1,-0.60833,0.00026,16.03283]
[1776575795581,35.65,75575.7,0.1,-0.60816,0.00026,16.03489]
[1776575800615,35.64,75576.87,0.1,-0.60788,0.00026,16.0384]
[1776575805651,35.64,75578.34,0.1,-0.60751,0.00026,16.04289]
[1776575810858,35.64,75579.31,0.1,-0.60727,0.00026,16.04586]
[1776575814957,35.63,75582.07,0.1,-0.60657,0.00026,16.05437]
[1776575821763,35.63,75583.13,0.1,-0.60632,0.00026,16.05742]
[1776575827806,35.62,75584.01,0.1,-0.60611,0.00026,16.05996]
[1776575832840,35.61,75583.46,0.1,-0.60626,0.00026,16.05808]
[1776575838882,35.61,75582.36,0.1,-0.60656,0.00026,16.05444]
[1776575843917,35.6,75583.53,0.1,-0.60628,0.00026,16.05796]
[1776575848953,35.6,75584.79,0.1,-0.60596,0.00026,16.06172]
[1776575853988,35.6,75585.28,0.1,-0.60589,0.00026,16.05769]
[1776575860451,35.59,75584.6,0.1,-0.60608,0.00026,16.05538]
[1776575870521,35.58,75584.5,0.1,-0.60613,0.00026,16.05476]
[1776575877111,35.58,75584.5,0.1,-0.60614,0.00026,16.05466]
[1776575882170,35.57,75584.14,0.1,-0.60626,0.00026,16.05329]
[1776575882271,35.57,75581.01,0.1,-0.60707,0.00026,16.04344]
[1776575888228,35.57,75581.29,0.1,-0.60701,0.00026,16.04416]
[1776575893264,35.56,75582.25,0.1,-0.60678,0.00026,16.04704]
[1776575898299,35.56,75582.46,0.1,-0.60673,0.00026,16.04756]
[1776575903333,35.55,75582.65,0.1,-0.6067,0.00026,16.04802]
[1776575908368,35.55,75582.49,0.1,-0.60675,0.00026,16.04739]
[1776575913403,35.55,75583.25,0.1,-0.6066,0.00026,16.04424]
[1776575918438,35.54,75585.64,0.1,-0.60599,0.00026,16.05159]
[1776575923954,35.54,75585.43,0.1,-0.60606,0.00026,16.05079]
[1776575930963,35.53,75584.42,0.1,-0.60634,0.00026,16.04742]
[1776575936566,35.53,75584.24,0.1,-0.6064,0.00026,16.04672]
[1776575941600,35.53,75583.19,0.1,-0.60668,0.00026,16.0433]
[1776575947643,35.52,75583.3,0.1,-0.60667,0.00026,16.0435]
[1776575953686,35.52,75583.84,0.1,-0.60654,0.00026,16.04505]
[1776575958721,35.51,75582.8,0.1,-0.60682,0.00026,16.04166]
[1776575963763,35.51,75583.39,0.1,-0.60668,0.00026,16.04338]
[1776575968796,35.51,75583.57,0.1,-0.60664,0.00026,16.04382]
[1776575973832,35.5,75584.03,0.1,-0.60657,0.00026,16.03973]
[1776575978864,35.5,75584.19,0.1,-0.60654,0.00026,16.04011]
[1776575991956,35.49,75585.31,0.1,-0.60628,0.00026,16.04329]
[1776575996990,35.49,75584.96,0.1,-0.60638,0.00026,16.04208]
[1776576002037,35.48,75584.76,0.1,-0.60644,0.00026,16.04134]
[1776576007066,35.48,75584.54,0.1,-0.60651,0.00026,16.04054]
[1776576013106,35.48,75586.53,0.1,-0.606,0.00026,16.04664]
[1776576018142,35.47,75586.31,0.1,-0.60607,0.00026,16.04584]
[1776576026197,35.47,75585.48,0.1,-0.6063,0.00026,16.04307]
[1776576031665,35.47,75585.18,0.1,-0.60642,0.00026,16.03662]
[1776576038282,35.46,75585.05,0.1,-0.60647,0.00026,16.03607]
[1776576044325,35.46,75584.7,0.1,-0.60657,0.00026,16.03485]
[1776576049360,35.46,75585.08,0.1,-0.60648,0.00026,16.03595]
[1776576054362,35.45,75584.59,0.1,-0.60661,0.00026,16.03435]
[1776576060295,35.45,75584.84,0.1,-0.60656,0.00026,16.035]
[1776576067485,35.45,75584.77,0.1,-0.60659,0.00026,16.03463]
[1776576072520,35.44,75582.6,0.1,-0.60716,0.00026,16.0277]
[1776576077556,35.44,75582.66,0.1,-0.60715,0.00026,16.02781]
[1776576082591,35.44,75581.31,0.1,-0.60751,0.00026,16.02346]
[1776576087625,35.44,75582.09,0.1,-0.60731,0.00026,16.02587]
[1776576092661,35.44,75582.42,0.1,-0.60727,0.00026,16.02144]
[1776576098703,35.43,75582.48,0.1,-0.60726,0.00026,16.02156]
[1776576103737,35.43,75582.75,0.1,-0.60719,0.00026,16.02235]
[1776576109781,35.43,75584.06,0.1,-0.60686,0.00026,16.02641]
[1776576114816,35.43,75584.32,0.1,-0.6068,0.00026,16.02716]
[1776576119851,35.43,75584.15,0.1,-0.60685,0.00026,16.02656]
[1776576124885,35.42,75584.19,0.1,-0.60684,0.00026,16.02662]
[1776576129921,35.42,75584.97,0.1,-0.60665,0.00026,16.02901]
[1776576134957,35.42,75585.02,0.1,-0.60664,0.00026,16.02909]
[1776576138979,35.42,75584.92,0.1,-0.60667,0.00026,16.02873]
[1776576138996,35.42,75584.92,0.1,-0.60667,0.00026,16.02873]
[1776576139043,35.42,75586.95,0.1,-0.60614,0.00026,16.03511]
[1776576141486,35.42,75588.88,0.1,-0.60564,0.00026,16.04111]
[1776576141519,35.42,75588.66,0.1,-0.6057,0.00026,16.04042]
[1776576147039,35.41,75589.22,0.1,-0.60557,0.00026,16.04205]
[1776576152075,35.41,75588.67,0.1,-0.60575,0.00026,16.03481]
[1776576157109,35.41,75588.1,0.1,-0.60591,0.00026,16.03292]
[1776576162594,35.41,75587.63,0.1,-0.60604,0.00026,16.03134]
[1776576169189,35.4,75587.63,0.1,-0.60606,0.00026,16.03119]
[1776576174228,35.4,75586.51,0.1,-0.60636,0.00026,16.02757]
[1776576179263,35.39,75586.18,0.1,-0.60645,0.00026,16.02642]
[1776576185305,35.39,75585.84,0.1,-0.60656,0.00026,16.02522]
[1776576190340,35.39,75585.63,0.1,-0.60662,0.00026,16.02445]
[1776576195375,35.38,75585.75,0.1,-0.6066,0.00026,16.02472]
[1776576203393,35.38,75585.41,0.1,-0.60669,0.00026,16.0236]
[1776576212948,35.38,75586.72,0.1,-0.60641,0.00026,16.02207]
[1776576223017,35.39,75584.71,0.1,-0.60688,0.00026,16.01633]
[1776576228216,35.4,75582.15,0.1,-0.60752,0.00026,16.00846]
[1776576232631,35.4,75582.15,0.1,-0.60751,0.00026,16.00858]
[1776576233371,35.41,75582.15,0.1,-0.60749,0.00026,16.00888]
[1776576238677,35.42,75580.6,0.1,-0.60786,0.00026,16.00426]
[1776576245502,35.43,75579.87,0.1,-0.60803,0.00026,16.00223]
[1776576251142,35.44,75579.87,0.1,-0.608,0.00026,16.00251]
[1776576259824,35.45,75578.09,0.1,-0.60841,0.00026,15.99745]
[1776576261126,35.45,75578.09,0.1,-0.60841,0.00026,15.99745]
[1776576261156,35.45,75578.09,0.1,-0.60841,0.00026,15.99745]
[1776576261202,35.46,75577.84,0.1,-0.60847,0.00026,15.99676]
[1776576266874,35.46,75577.8,0.1,-0.60846,0.00026,15.99689]
[1776576267618,35.46,75577.8,0.1,-0.60846,0.00026,15.99689]
[1776576267883,35.46,75577.72,0.1,-0.60847,0.00026,15.99668]
[1776576273368,35.47,75577.71,0.1,-0.60849,0.00026,15.99153]
[1776576283438,35.49,75577.27,0.1,-0.60856,0.00026,15.99063]
[1776576290036,35.49,75576.85,0.1,-0.60864,0.00026,15.98958]
[1776576296079,35.5,75576.6,0.1,-0.60868,0.00026,15.98907]
[1776576297134,35.5,75576.6,0.1,-0.60868,0.00026,15.98907]
[1776576297190,35.5,75576.55,0.1,-0.60868,0.00026,15.98901]
[1776576300146,35.51,75576.45,0.1,-0.60871,0.00026,15.98874]
[1776576300160,35.51,75577.97,0.1,-0.6083,0.00026,15.99369]
[1776576305580,35.51,75577.78,0.1,-0.60833,0.00026,15.99331]
[1776576311184,35.52,75579.49,0.1,-0.60787,0.00026,15.99899]
[1776576317545,35.52,75579.38,0.1,-0.60789,0.00026,15.99872]
[1776576323718,35.54,75578.57,0.1,-0.60806,0.00026,15.99656]
[1776576329311,35.54,75578.57,0.1,-0.60804,0.00026,15.99681]
[1776576332158,35.54,75577.57,0.1,-0.60833,0.00026,15.98829]
[1776576332333,35.55,75572.47,0.1,-0.60965,0.00026,15.97202]
[1776576333339,35.54,75567.49,0.1,-0.61094,0.00026,15.95589]
[1776576339382,35.54,75568.63,0.1,-0.61066,0.00026,15.95943]
[1776576344006,35.54,75571.6,0.1,-0.6099,0.00026,15.96893]
[1776576349452,35.53,75573.16,0.1,-0.60951,0.00026,15.97378]
[1776576355497,35.53,75575.14,0.1,-0.60901,0.00026,15.97995]
[1776576360531,35.52,75576.91,0.1,-0.60856,0.00026,15.98545]
[1776576365565,35.52,75578.61,0.1,-0.60814,0.00026,15.9907]
[1776576370600,35.51,75579.94,0.1,-0.60781,0.00026,15.99475]
[1776576376424,35.51,75581.25,0.1,-0.60748,0.00026,15.99876]
[1776576381678,35.5,75582.3,0.1,-0.60723,0.00026,16.00182]
[1776576386713,35.5,75584.6,0.1,-0.60665,0.00026,16.00888]
[1776576391748,35.49,75584.48,0.1,-0.60673,0.00026,16.00288]
[1776576396784,35.49,75585.12,0.1,-0.60658,0.00026,16.00471]
[1776576401819,35.48,75587.19,0.1,-0.60606,0.00026,16.011]
[1776576406855,35.48,75588.41,0.1,-0.60576,0.00026,16.01461]
[1776576411889,35.47,75587.47,0.1,-0.60602,0.00026,16.01147]
[1776576414362,35.47,75581.95,0.1,-0.60747,0.00026,15.99398]
[1776576419944,35.46,75582.6,0.1,-0.60731,0.00026,15.99589]
[1776576423274,35.46,75585.85,0.1,-0.60648,0.00026,16.00602]
[1776576430307,35.46,75586.2,0.1,-0.60639,0.00026,16.00705]
[1776576436056,35.45,75585.75,0.1,-0.60654,0.00026,16.00528]
[1776576441091,35.44,75585.65,0.1,-0.60658,0.00026,16.00478]
[1776576446126,35.44,75585.43,0.1,-0.60666,0.00026,16.00391]
[1776576452168,35.43,75585.4,0.1,-0.60672,0.00026,15.99817]
[1776576465260,35.42,75584.95,0.1,-0.60688,0.00026,15.99629]
[1776576471303,35.41,75585.02,0.1,-0.60688,0.00026,15.99625]
[1776576477344,35.4,75584.73,0.1,-0.60698,0.00026,15.99512]
[1776576484865,35.4,75584.75,0.1,-0.60699,0.00026,15.99495]
[1776576492426,35.39,75584.75,0.1,-0.60701,0.00026,15.99479]
[1776576498493,35.39,75584.82,0.1,-0.60701,0.00026,15.99474]
[1776576504612,35.38,75585.45,0.1,-0.60686,0.00026,15.99665]
[1776576512121,35.38,75585.06,0.1,-0.60698,0.00026,15.99522]
[1776576512142,35.38,75585.06,0.1,-0.60701,0.00026,15.9898]
[1776576517627,35.39,75585.06,0.1,-0.60698,0.00026,15.99014]
[1776576521005,35.39,75583.01,0.1,-0.60751,0.00026,15.98376]
[1776576521656,35.39,75582.72,0.1,-0.60757,0.00026,15.98295]
[1776576527251,35.4,75581.46,0.1,-0.60788,0.00026,15.97917]
[1776576527695,35.4,75581.42,0.1,-0.60788,0.00026,15.97916]
[1776576533749,35.41,75581.01,0.1,-0.60796,0.00026,15.9782]
[1776576539791,35.42,75579.51,0.1,-0.60832,0.00026,15.97376]
[1776576545285,35.43,75578.82,0.1,-0.60847,0.00026,15.97183]
[1776576552366,35.43,75578.82,0.1,-0.60846,0.00026,15.97195]
[1776576557917,35.45,75577.74,0.1,-0.60869,0.00026,15.96911]
[1776576565432,35.46,75577.58,0.1,-0.60869,0.00026,15.96904]
[1776576569117,35.46,75577.58,0.1,-0.60868,0.00026,15.96915]
[1776576569202,35.47,75577.03,0.1,-0.60882,0.00026,15.96745]
[1776576575501,35.48,75577.03,0.1,-0.60883,0.00026,15.9624]
[1776576581852,35.48,75577.03,0.1,-0.60882,0.00026,15.96251]
[1776576581894,35.49,75576.64,0.1,-0.6089,0.00026,15.96148]
[1776576585878,35.49,75576.64,0.1,-0.60888,0.00026,15.9617]
[1776576587477,35.49,75576.64,0.1,-0.60888,0.00026,15.9617]
[1776576587578,35.49,75576.64,0.1,-0.60887,0.00026,15.96181]
[1776576591647,35.49,75576.64,0.1,-0.60887,0.00026,15.96181]
[1776576591736,35.5,75576.36,0.1,-0.60892,0.00026,15.96114]
[1776576597237,35.51,75576.2,0.1,-0.60894,0.00026,15.9609]
[1776576603279,35.52,75576.22,0.1,-0.60891,0.00026,15.96129]
[1776576608317,35.52,75576.0,0.1,-0.60894,0.00026,15.96085]
[1776576613349,35.53,75575.92,0.1,-0.60894,0.00026,15.96087]
[1776576618797,35.54,75576.38,0.1,-0.6088,0.00026,15.96256]
[1776576618846,35.54,75576.4,0.1,-0.60879,0.00026,15.96268]
[1776576619802,35.54,75576.4,0.1,-0.60879,0.00026,15.96268]
[1776576619809,35.54,75586.64,0.1,-0.60612,0.00026,15.99515]
[1776576620480,35.54,75591.96,0.1,-0.60473,0.00026,16.01172]
[1776576625449,35.55,75592.3,0.1,-0.60463,0.00026,16.01284]
[1776576625543,35.55,75598.74,0.1,-0.60295,0.00026,16.0326]
[1776576626111,35.55,75598.74,0.1,-0.60295,0.00026,16.0326]
[1776576628563,35.55,75605.74,0.1,-0.60112,0.00026,16.05377]
[1776576630807,35.55,75609.87,0.1,-0.60004,0.00026,16.06609]
[1776576633216,35.55,75611.0,0.1,-0.59978,0.00026,16.06404]
[1776576633797,35.55,75615.37,0.1,-0.59864,0.00026,16.07691]
[1776576634753,35.55,75619.24,0.1,-0.59762,0.00026,16.08819]
[1776576637777,35.55,75623.12,0.1,-0.59661,0.00026,16.09936]
[1776576638142,35.55,75623.12,0.1,-0.59661,0.00026,16.09936]
[1776576638788,35.55,75631.62,0.1,-0.59439,0.00026,16.12355]
[1776576639739,35.54,75635.98,0.1,-0.59324,0.00026,16.13576]
[1776576640750,35.54,75635.98,0.1,-0.59324,0.00026,16.13576]
[1776576640770,35.54,75635.5,0.1,-0.59337,0.00026,16.1344]
[1776576642747,35.54,75631.83,0.1,-0.59434,0.00026,16.12406]
[1776576647765,35.54,75630.46,0.1,-0.59471,0.00026,16.12007]
[1776576652798,35.53,75633.07,0.1,-0.59404,0.00026,16.12726]
[1776576654233,35.53,75634.36,0.1,-0.59371,0.00026,16.13086]
[1776576654794,35.53,75636.18,0.1,-0.59323,0.00026,16.13594]
[1776576655846,35.53,75640.04,0.1,-0.59222,0.00026,16.14664]
[1776576656853,35.53,75640.04,0.1,-0.59222,0.00026,16.14664]
[1776576657074,35.53,75642.04,0.1,-0.59169,0.00026,16.15214]
[1776576657139,35.53,75642.04,0.1,-0.59169,0.00026,16.15214]
[1776576657384,35.53,75642.04,0.1,-0.59169,0.00026,16.15214]
[1776576657661,35.53,75642.04,0.1,-0.59169,0.00026,16.15214]
[1776576658808,35.53,75642.04,0.1,-0.59169,0.00026,16.15214]
[1776576658824,35.53,75655.4,0.1,-0.58818,0.00026,16.18818]
[1776576659240,35.53,75655.4,0.1,-0.58818,0.00026,16.18818]
[1776576659675,35.53,75655.4,0.1,-0.58818,0.00026,16.18818]
[1776576660339,35.53,75655.4,0.1,-0.58818,0.00026,16.18818]
[1776576660374,35.53,75655.4,0.1,-0.58818,0.00026,16.18818]
[1776576660600,35.53,75655.4,0.1,-0.58818,0.00026,16.18818]
[1776576660817,35.53,75655.4,0.1,-0.58818,0.00026,16.18818]
[1776576660683,35.53,75653.83,0.1,-0.5886,0.00026,16.18397]
[1776576661073,35.53,75653.83,0.1,-0.5886,0.00026,16.18397]
[1776576661083,35.53,75653.83,0.1,-0.5886,0.00026,16.18397]
[1776576661298,35.53,75653.83,0.1,-0.5886,0.00026,16.18397]
[1776576661692,35.52,75662.31,0.1,-0.58637,0.00026,16.20629]
[1776576662263,35.52,75662.31,0.1,-0.58637,0.00026,16.20629]
[1776576662696,35.52,75671.36,0.1,-0.58399,0.00026,16.22957]
[1776576663729,35.52,75671.36,0.1,-0.58399,0.00026,16.22957]
[1776576663810,35.52,75673.77,0.1,-0.58335,0.00026,16.23564]
[1776576664926,35.52,75673.77,0.1,-0.58335,0.00026,16.23564]
[1776576665281,35.52,75673.77,0.1,-0.58335,0.00026,16.23564]
[1776576665726,35.52,75673.15,0.1,-0.58352,0.00026,16.23404]
[1776576666728,35.52,75669.28,0.1,-0.58454,0.00026,16.22422]
[1776576668629,35.52,75668.81,0.1,-0.58466,0.00026,16.22303]
[1776576668708,35.52,75668.81,0.1,-0.58466,0.00026,16.22303]
[1776576668740,35.52,75668.56,0.1,-0.58472,0.00026,16.22244]
[1776576669746,35.52,75665.35,0.1,-0.58557,0.00026,16.21418]
[1776576671662,35.52,75664.39,0.1,-0.58583,0.00026,16.21167]
[1776576671787,35.52,75662.72,0.1,-0.58627,0.00026,16.2073]
[1776576674798,35.52,75659.99,0.1,-0.58699,0.00026,16.2001]
[1776576676809,35.52,75664.36,0.1,-0.58585,0.00026,16.21141]
[1776576681837,35.51,75662.81,0.1,-0.58629,0.00026,16.20715]
[1776576686844,35.5,75664.26,0.1,-0.58592,0.00026,16.21075]
[1776576687085,35.5,75664.92,0.1,-0.58575,0.00026,16.21242]
[1776576687129,35.5,75664.92,0.1,-0.58575,0.00026,16.21242]
[1776576687201,35.5,75664.92,0.1,-0.58575,0.00026,16.21242]
[1776576687881,35.5,75666.97,0.1,-0.58522,0.00026,16.21769]
[1776576688887,35.49,75671.24,0.1,-0.58409,0.00026,16.22861]
[1776576690278,35.49,75673.33,0.1,-0.58354,0.00026,16.23389]
[1776576690858,35.49,75672.47,0.1,-0.58377,0.00026,16.23168]
[1776576695894,35.49,75673.9,0.1,-0.58344,0.00026,16.22983]
[1776576699982,35.49,75676.81,0.1,-0.58266,0.00026,16.23727]
[1776576702909,35.49,75677.65,0.1,-0.58243,0.00026,16.23944]
[1776576703816,35.5,75676.6,0.1,-0.5827,0.00026,16.23683]
[1776576708843,35.5,75677.35,0.1,-0.58249,0.00026,16.23881]
[1776576713864,35.51,75676.99,0.1,-0.58257,0.00026,16.23804]
[1776576715892,35.5,75672.53,0.1,-0.58376,0.00026,16.22672]
[1776576719823,35.5,75669.52,0.1,-0.58457,0.00026,16.21888]
[1776576722874,35.49,75666.05,0.1,-0.5855,0.00026,16.20984]
[1776576723919,35.49,75662.28,0.1,-0.5865,0.00026,16.2]
[1776576724080,35.49,75662.28,0.1,-0.5865,0.00026,16.2]
[1776576724814,35.49,75662.34,0.1,-0.58649,0.00026,16.20013]
[1776576726914,35.49,75662.58,0.1,-0.58643,0.00026,16.20073]
[1776576727878,35.48,75661.9,0.1,-0.58662,0.00026,16.19886]
[1776576728452,35.48,75661.9,0.1,-0.58662,0.00026,16.19886]
[1776576728511,35.48,75661.9,0.1,-0.58662,0.00026,16.19886]
[1776576728610,35.48,75659.11,0.1,-0.58735,0.00026,16.19153]
[1776576730512,35.48,75659.11,0.1,-0.58736,0.00026,16.19148]
[1776576730858,35.48,75649.06,0.1,-0.59002,0.00026,16.16451]
[1776576735884,35.47,75650.62,0.1,-0.58963,0.00026,16.16852]
[1776576740939,35.46,75650.57,0.1,-0.58967,0.00026,16.16811]
[1776576744932,35.45,75653.46,0.1,-0.58894,0.00026,16.17564]
[1776576749963,35.44,75655.79,0.1,-0.58835,0.00026,16.18162]
[1776576750873,35.44,75658.8,0.1,-0.58756,0.00026,16.18956]
[1776576752807,35.43,75661.84,0.1,-0.58679,0.00026,16.19217]
[1776576757833,35.43,75660.64,0.1,-0.58713,0.00026,16.18881]
[1776576762874,35.42,75663.23,0.1,-0.58647,0.00026,16.19541]
[1776576767926,35.41,75663.53,0.1,-0.58641,0.00026,16.19603]
[1776576772970,35.4,75663.85,0.1,-0.58634,0.00026,16.19666]
[1776576772859,35.4,75657.79,0.1,-0.58795,0.00026,16.18064]
[1776576773908,35.4,75654.73,0.1,-0.58877,0.00026,16.17238]
[1776576778944,35.39,75653.72,0.1,-0.58906,0.00026,16.16951]
[1776576783953,35.38,75653.76,0.1,-0.58906,0.00026,16.1695]
[1776576788955,35.38,75652.88,0.1,-0.5893,0.00026,16.16699]
[1776576790316,35.38,75654.1,0.1,-0.58899,0.00026,16.17024]
[1776576790377,35.38,75654.1,0.1,-0.58899,0.00026,16.17024]
[1776576790390,35.38,75654.1,0.1,-0.58899,0.00026,16.17024]
[1776576790596,35.38,75654.1,0.1,-0.58899,0.00026,16.1702]
[1776576791607,35.38,75663.91,0.1,-0.5864,0.00026,16.1962]
[1776576792614,35.37,75668.32,0.1,-0.58523,0.00027,16.20765]
[1776576793910,35.37,75668.32,0.1,-0.58523,0.00027,16.20765]
[1776576793933,35.37,75668.09,0.1,-0.5853,0.00027,16.20699]
[1776576798937,35.37,75669.01,0.1,-0.58507,0.00027,16.20924]
[1776576803940,35.36,75668.95,0.1,-0.5851,0.00027,16.20894]
[1776576809010,35.35,75669.4,0.1,-0.585,0.00027,16.20997]
[1776576811968,35.35,75675.31,0.1,-0.58347,0.00027,16.21964]
[1776576813070,35.35,75676.07,0.1,-0.58327,0.00027,16.22154]
[1776576813760,35.35,75676.07,0.1,-0.58327,0.00027,16.22154]
[1776576818796,35.34,75674.7,0.1,-0.58365,0.00027,16.21791]
[1776576823831,35.34,75674.4,0.1,-0.58375,0.00027,16.21701]
[1776576828865,35.33,75675.1,0.1,-0.58358,0.00027,16.21866]
[1776576834908,35.32,75675.15,0.1,-0.58358,0.00027,16.21862]
[1776576839942,35.32,75676.27,0.1,-0.5833,0.00027,16.22135]
[1776576841520,35.32,75673.84,0.1,-0.58394,0.00027,16.21516]
[1776576842031,35.32,75666.14,0.1,-0.58599,0.00027,16.19524]
[1776576843010,35.31,75661.79,0.1,-0.58715,0.00027,16.18378]
[1776576843669,35.31,75661.79,0.1,-0.58715,0.00027,16.18378]
[1776576843987,35.31,75660.29,0.1,-0.58755,0.00027,16.17978]
[1776576849005,35.31,75660.53,0.1,-0.58749,0.00027,16.18035]
[1776576854034,35.31,75661.57,0.1,-0.58723,0.00027,16.18298]
[1776576854041,35.3,75667.19,0.1,-0.58574,0.00027,16.19771]
[1776576855048,35.3,75670.62,0.1,-0.58483,0.00027,16.20658]
[1776576859072,35.3,75672.12,0.1,-0.58444,0.00027,16.21035]
[1776576859108,35.3,75672.17,0.1,-0.58443,0.00027,16.21045]
[1776576859220,35.3,75672.17,0.1,-0.58443,0.00027,16.21045]
[1776576859262,35.3,75672.17,0.1,-0.58443,0.00027,16.21045]
[1776576859463,35.3,75672.17,0.1,-0.58443,0.00027,16.21045]
[1776576859535,35.3,75672.17,0.1,-0.58443,0.00027,16.21045]
[1776576859087,35.3,75672.17,0.1,-0.58443,0.00027,16.21045]
[1776576860084,35.3,75672.17,0.1,-0.58444,0.00027,16.21042]
[1776576865118,35.29,75669.96,0.1,-0.58504,0.00027,16.20456]
[1776576872167,35.28,75669.49,0.1,-0.58522,0.00027,16.19776]
[1776576877635,35.27,75669.14,0.1,-0.58533,0.00027,16.19669]
[1776576886265,35.26,75669.37,0.1,-0.5853,0.00027,16.19702]
[1776576893313,35.25,75669.45,0.1,-0.5853,0.00027,16.19703]
[1776576899012,35.25,75671.18,0.1,-0.58485,0.00027,16.2014]
[1776576904124,35.24,75671.88,0.1,-0.58469,0.00027,16.20304]
[1776576909425,35.23,75671.15,0.1,-0.5849,0.00027,16.20098]
[1776576916475,35.23,75670.88,0.1,-0.58499,0.00027,16.20009]
[1776576921483,35.22,75670.67,0.1,-0.58506,0.00027,16.19941]
[1776576926548,35.21,75670.67,0.1,-0.58508,0.00027,16.19928]
[1776576931634,35.21,75670.57,0.1,-0.58515,0.00027,16.19352]
[1776576938058,35.2,75670.84,0.1,-0.5851,0.00027,16.19403]
[1776576944671,35.19,75671.27,0.1,-0.585,0.00027,16.19499]
[1776576949133,35.19,75671.11,0.1,-0.58506,0.00027,16.19446]
[1776576949156,35.19,75670.91,0.1,-0.58511,0.00027,16.19392]
[1776576949203,35.19,75670.91,0.1,-0.58511,0.00027,16.19392]
[1776576949342,35.19,75670.91,0.1,-0.58511,0.00027,16.19392]
[1776576949393,35.19,75670.91,0.1,-0.58511,0.00027,16.19392]
[1776576949607,35.19,75670.91,0.1,-0.58511,0.00027,16.19392]
[1776576949634,35.19,75670.91,0.1,-0.58511,0.00027,16.19392]
[1776576949968,35.19,75670.91,0.1,-0.58511,0.00027,16.19392]
[1776576950000,35.19,75670.91,0.1,-0.58511,0.00027,16.19392]
[1776576950101,35.19,75671.09,0.1,-0.58507,0.00027,16.19436]
[1776576950395,35.19,75671.09,0.1,-0.58507,0.00027,16.19436]
[1776576950485,35.19,75671.09,0.1,-0.58507,0.00027,16.19436]
[1776576950685,35.19,75671.09,0.1,-0.58507,0.00027,16.19436]
[1776576950724,35.19,75671.09,0.1,-0.58507,0.00027,16.19436]
[1776576950887,35.19,75671.09,0.1,-0.58507,0.00027,16.19436]
[1776576950942,35.19,75671.09,0.1,-0.58507,0.00027,16.19436]
[1776576951090,35.19,75671.09,0.1,-0.58507,0.00027,16.19436]
[1776576951043,35.18,75671.37,0.1,-0.585,0.00027,16.19505]
[1776576954932,35.18,75670.72,0.1,-0.58518,0.00027,16.19331]
[1776576955078,35.18,75670.72,0.1,-0.58518,0.00027,16.19331]
[1776576955165,35.18,75671.01,0.1,-0.58511,0.00027,16.19401]
[1776576959002,35.18,75671.3,0.1,-0.58503,0.00027,16.19471]
[1776576959050,35.18,75671.3,0.1,-0.58503,0.00027,16.19471]
[1776576959104,35.18,75671.29,0.1,-0.58504,0.00027,16.19466]
[1776576962296,35.17,75671.73,0.1,-0.58493,0.00027,16.19572]
[1776576962612,35.17,75671.06,0.1,-0.58511,0.00027,16.19395]
[1776576967838,35.17,75669.88,0.1,-0.58544,0.00027,16.19075]
[1776576972872,35.16,75669.62,0.1,-0.58553,0.00027,16.18996]
[1776576977906,35.16,75670.88,0.1,-0.5852,0.00027,16.19312]
[1776576982942,35.15,75669.86,0.1,-0.58549,0.00027,16.19035]
[1776576985630,35.15,75670.16,0.1,-0.58541,0.00027,16.19109]
[1776576986124,35.15,75675.13,0.1,-0.58409,0.00027,16.20391]
[1776576988183,35.14,75678.54,0.1,-0.58319,0.00027,16.21258]
[1776576989238,35.14,75677.87,0.1,-0.58337,0.00027,16.21084]
[1776576989278,35.14,75677.87,0.1,-0.58337,0.00027,16.21084]
[1776576989370,35.14,75677.87,0.1,-0.58337,0.00027,16.21084]
[1776576989682,35.14,75677.87,0.1,-0.58337,0.00027,16.21084]
[1776576989748,35.14,75677.87,0.1,-0.58337,0.00027,16.21084]
[1776576989977,35.14,75677.87,0.1,-0.58337,0.00027,16.21084]
[1776576990024,35.14,75677.87,0.1,-0.58337,0.00027,16.21084]
[1776576990063,35.14,75677.87,0.1,-0.58337,0.00027,16.21081]
[1776576995395,35.14,75679.12,0.1,-0.58308,0.00027,16.20851]
[1776576996340,35.14,75679.23,0.1,-0.58305,0.00027,16.20876]
[1776576996826,35.14,75679.23,0.1,-0.58305,0.00027,16.20875]
[1776577002077,35.13,75680.5,0.1,-0.58272,0.00027,16.21194]
[1776577007112,35.13,75680.92,0.1,-0.58261,0.00027,16.21295]
[1776577010132,35.13,75683.75,0.1,-0.58186,0.00027,16.22006]
[1776577015168,35.12,75681.3,0.1,-0.58253,0.00027,16.21377]
[1776577017531,35.12,75681.81,0.1,-0.5824,0.00027,16.215]
[1776577018188,35.12,75681.49,0.1,-0.58249,0.00027,16.21416]
[1776577021535,35.12,75678.78,0.1,-0.58321,0.00027,16.20727]
[1776577022154,35.12,75679.05,0.1,-0.58314,0.00027,16.20795]
[1776577027175,35.12,75679.1,0.1,-0.58313,0.00027,16.20806]
[1776577030269,35.12,75676.25,0.1,-0.5839,0.00027,16.20074]
[1776577035287,35.11,75674.62,0.1,-0.58434,0.00027,16.19646]
[1776577040305,35.11,75673.77,0.1,-0.58458,0.00027,16.19413]
[1776577045330,35.1,75672.39,0.1,-0.58497,0.00027,16.19043]
[1776577050375,35.1,75672.28,0.1,-0.58501,0.00027,16.19]
[1776577055382,35.09,75672.28,0.1,-0.58506,0.00027,16.18442]
[1776577055865,35.09,75672.28,0.1,-0.58506,0.00027,16.18442]
[1776577055913,35.09,75672.28,0.1,-0.58506,0.00027,16.18442]
[1776577056041,35.09,75672.28,0.1,-0.58506,0.00027,16.18442]
[1776577056233,35.09,75673.64,0.1,-0.5847,0.00027,16.18795]
[1776577057461,35.09,75664.91,0.1,-0.58704,0.00027,16.16501]
[1776577058483,35.09,75664.91,0.1,-0.58704,0.00027,16.16501]
[1776577058807,35.08,75657.59,0.1,-0.589,0.00027,16.14536]
[1776577064851,35.08,75655.97,0.1,-0.58945,0.00027,16.14083]
[1776577068973,35.07,75652.86,0.1,-0.5903,0.00027,16.13213]
[1776577074580,35.06,75650.87,0.1,-0.59085,0.00027,16.12646]
[1776577077668,35.06,75650.82,0.1,-0.59087,0.00027,16.12626]
[1776577077705,35.06,75650.82,0.1,-0.59087,0.00027,16.12626]
[1776577080662,35.06,75654.13,0.1,-0.59,0.00027,16.13524]
[1776577082636,35.05,75659.2,0.1,-0.58865,0.00027,16.14897]
[1776577089132,35.05,75659.63,0.1,-0.58856,0.00027,16.14992]
[1776577094723,35.04,75660.05,0.1,-0.58847,0.00027,16.15086]
[1776577095728,35.04,75656.46,0.1,-0.58943,0.00027,16.14109]
[1776577096735,35.04,75653.33,0.1,-0.59027,0.00027,16.1325]
[1776577101769,35.03,75650.68,0.1,-0.59099,0.00027,16.12505]
[1776577106804,35.03,75649.6,0.1,-0.5913,0.00027,16.12192]
[1776577113854,35.02,75649.88,0.1,-0.59127,0.00027,16.11711]
[1776577119342,35.01,75648.43,0.1,-0.59168,0.00027,16.11291]
[1776577129411,35.0,75649.36,0.1,-0.59146,0.00027,16.11522]
[1776577136008,34.99,75649.31,0.1,-0.59149,0.00027,16.11491]
[1776577141043,34.99,75649.37,0.1,-0.59149,0.00027,16.11494]
[1776577143057,34.99,75654.25,0.1,-0.59019,0.00027,16.12838]
[1776577148282,34.99,75655.81,0.1,-0.58977,0.00027,16.13261]
[1776577155297,34.98,75655.92,0.1,-0.58975,0.00027,16.13284]
[1776577163197,34.98,75653.52,0.1,-0.59041,0.00027,16.12614]
[1776577168566,34.98,75652.69,0.1,-0.59064,0.00027,16.1238]
[1776577174274,34.97,75652.46,0.1,-0.59073,0.00027,16.11772]
[1776577179764,34.97,75652.63,0.1,-0.59069,0.00027,16.11814]
[1776577187365,34.97,75652.28,0.1,-0.59079,0.00027,16.11711]
[1776577192400,34.97,75651.18,0.1,-0.59109,0.00027,16.11403]
[1776577198442,34.97,75651.54,0.1,-0.591,0.00027,16.11499]
[1776577204484,34.97,75651.33,0.1,-0.59106,0.00027,16.11437]
[1776577209975,34.96,75651.34,0.1,-0.59106,0.00027,16.11437]
[1776577217572,34.96,75651.34,0.1,-0.59107,0.00027,16.11432]
[1776577220046,34.96,75647.92,0.1,-0.59198,0.00027,16.10478]
[1776577223047,34.96,75646.57,0.1,-0.59235,0.00027,16.10094]
[1776577223470,34.96,75646.8,0.1,-0.59229,0.00027,16.10154]
[1776577228653,34.95,75647.4,0.1,-0.59214,0.00027,16.10311]
[1776577233687,34.95,75647.45,0.1,-0.59217,0.00027,16.09776]
[1776577238721,34.95,75645.99,0.1,-0.59257,0.00027,16.09357]
[1776577244765,34.94,75646.2,0.1,-0.59252,0.00027,16.09408]
[1776577250258,34.94,75646.61,0.1,-0.59242,0.00027,16.09516]
[1776577255517,34.94,75646.66,0.1,-0.59241,0.00027,16.09525]
[1776577261884,34.94,75646.65,0.1,-0.59243,0.00027,16.0951]
[1776577266921,34.93,75646.85,0.1,-0.59238,0.00027,16.09559]
[1776577273226,34.93,75646.59,0.1,-0.59246,0.00027,16.0948]
[1776577279003,34.93,75646.87,0.1,-0.59239,0.00027,16.09548]
[1776577284042,34.93,75646.84,0.1,-0.59241,0.00027,16.09534]
[1776577288048,34.92,75646.86,0.1,-0.59241,0.00027,16.09537]
[1776577288472,34.92,75646.62,0.1,-0.59247,0.00027,16.09467]
[1776577289527,34.92,75636.76,0.1,-0.59511,0.00027,16.06658]
[1776577290540,34.92,75634.33,0.1,-0.59576,0.00027,16.05956]
[1776577290906,34.92,75634.33,0.1,-0.59576,0.00027,16.05956]
[1776577291503,34.92,75633.58,0.1,-0.59599,0.00027,16.05202]
[1776577296541,34.93,75632.7,0.1,-0.59621,0.00027,16.04965]
[1776577301528,34.94,75627.2,0.1,-0.59765,0.00027,16.03382]
[1776577304858,34.95,75625.76,0.1,-0.59802,0.00027,16.02968]
[1776577305328,34.95,75624.03,0.1,-0.59849,0.00027,16.02455]
[1776577310378,34.95,75621.65,0.1,-0.59911,0.00027,16.0176]
[1776577310779,34.95,75621.73,0.1,-0.59908,0.00027,16.0179]
[1776577311241,34.95,75621.73,0.1,-0.59908,0.00027,16.0179]
[1776577316274,34.96,75621.98,0.1,-0.599,0.00027,16.01881]
[1776577322316,34.96,75620.18,0.1,-0.59946,0.00027,16.0136]
[1776577325244,34.96,75619.79,0.1,-0.59956,0.00027,16.01249]
[1776577325418,34.97,75626.17,0.1,-0.59785,0.00027,16.0315]
[1776577327366,34.97,75631.73,0.1,-0.59636,0.00027,16.04788]
[1776577329343,34.97,75631.73,0.1,-0.59636,0.00027,16.04794]
[1776577334447,34.98,75631.8,0.1,-0.59631,0.00027,16.04845]
[1776577339483,34.99,75631.52,0.1,-0.59635,0.00027,16.04796]
[1776577344518,35.0,75628.57,0.1,-0.59711,0.00027,16.0396]
[1776577349551,35.01,75626.93,0.1,-0.59753,0.00027,16.03503]
[1776577355594,35.02,75627.29,0.1,-0.59743,0.00027,16.03096]
[1776577361035,35.03,75624.91,0.1,-0.59805,0.00027,16.02419]
[1776577367679,35.04,75624.77,0.1,-0.59805,0.00027,16.02409]
[1776577368685,35.04,75621.77,0.1,-0.59885,0.00027,16.01524]
[1776577369692,35.04,75617.44,0.1,-0.6,0.00027,16.00233]
[1776577374728,35.04,75617.79,0.1,-0.59989,0.00027,16.00352]
[1776577379927,35.05,75617.74,0.1,-0.59989,0.00027,16.00348]
[1776577379957,35.05,75611.82,0.1,-0.60147,0.00027,15.98561]
[1776577383269,35.05,75611.67,0.1,-0.6015,0.00027,15.98518]
[1776577383370,35.05,75611.67,0.1,-0.6015,0.00027,15.98523]
[1776577388827,35.05,75611.67,0.1,-0.60149,0.00027,15.98538]
[1776577391244,35.05,75614.52,0.1,-0.60072,0.00027,15.99407]
[1776577396897,35.06,75615.31,0.1,-0.6005,0.00027,15.99655]
[1776577407964,35.07,75617.0,0.1,-0.60003,0.00027,16.00188]
[1776577413259,35.07,75618.62,0.1,-0.59963,0.00027,16.0014]
[1776577413298,35.07,75618.62,0.1,-0.59963,0.00027,16.0014]
[1776577419038,35.07,75619.04,0.1,-0.5995,0.00027,16.00281]
[1776577425637,35.08,75619.28,0.1,-0.59943,0.00027,16.00362]
[1776577432130,35.08,75619.76,0.1,-0.59928,0.00027,16.00525]
[1776577438742,35.08,75620.1,0.1,-0.59918,0.00027,16.00633]
[1776577444214,35.09,75621.26,0.1,-0.59886,0.00027,16.00998]
[1776577449248,35.1,75620.86,0.1,-0.59895,0.00027,16.00891]
[1776577454284,35.1,75620.96,0.1,-0.59891,0.00027,16.00932]
[1776577460326,35.1,75621.42,0.1,-0.59878,0.00027,16.01083]
[1776577465361,35.11,75623.16,0.1,-0.5983,0.00027,16.0161]
[1776577472192,35.11,75624.14,0.1,-0.59803,0.00027,16.0191]
[1776577476142,35.12,75623.96,0.1,-0.59809,0.00027,16.01332]
[1776577476748,35.12,75623.96,0.1,-0.59809,0.00027,16.01332]
[1776577476439,35.12,75623.96,0.1,-0.59809,0.00027,16.01335]
[1776577476794,35.12,75623.96,0.1,-0.59809,0.00027,16.01335]
[1776577477192,35.12,75623.96,0.1,-0.59809,0.00027,16.01335]
[1776577477229,35.12,75623.96,0.1,-0.59809,0.00027,16.01335]
[1776577477549,35.12,75623.96,0.1,-0.59809,0.00027,16.01335]
[1776577477615,35.12,75623.96,0.1,-0.59809,0.00027,16.01335]
[1776577477691,35.12,75623.7,0.1,-0.59816,0.00027,16.01262]
[1776577479659,35.12,75623.7,0.1,-0.59816,0.00027,16.01262]
[1776577479711,35.12,75623.7,0.1,-0.59816,0.00027,16.01262]
[1776577480106,35.12,75623.7,0.1,-0.59816,0.00027,16.01263]
[1776577480175,35.12,75623.7,0.1,-0.59816,0.00027,16.01263]
[1776577480480,35.12,75623.7,0.1,-0.59816,0.00027,16.01263]
[1776577480503,35.12,75623.7,0.1,-0.59816,0.00027,16.01263]
[1776577480570,35.12,75622.75,0.1,-0.59841,0.00027,16.00983]
[1776577480817,35.12,75622.75,0.1,-0.59841,0.00027,16.00983]
[1776577480851,35.12,75622.75,0.1,-0.59841,0.00027,16.00983]
[1776577481032,35.12,75622.75,0.1,-0.59841,0.00027,16.00983]
[1776577481136,35.12,75622.75,0.1,-0.59841,0.00027,16.00983]
[1776577481243,35.12,75622.75,0.1,-0.59841,0.00027,16.00983]
[1776577481328,35.12,75622.75,0.1,-0.59841,0.00027,16.00983]
[1776577481458,35.12,75622.75,0.1,-0.59841,0.00027,16.00983]
[1776577481560,35.12,75620.37,0.1,-0.59904,0.00027,16.00278]
[1776577484359,35.12,75618.45,0.1,-0.59955,0.00027,15.99707]
[1776577484497,35.12,75617.77,0.1,-0.59973,0.00027,15.99505]
[1776577489534,35.12,75616.69,0.1,-0.60001,0.00027,15.99187]
[1776577494550,35.12,75615.97,0.1,-0.6002,0.00027,15.98979]
[1776577499579,35.13,75615.97,0.1,-0.60019,0.00027,15.98985]
[1776577504597,35.13,75615.55,0.1,-0.6003,0.00027,15.98864]
[1776577509628,35.13,75615.45,0.1,-0.60032,0.00027,15.98842]
[1776577514639,35.13,75614.21,0.1,-0.60064,0.00027,15.98476]
[1776577519644,35.13,75613.21,0.1,-0.6009,0.00027,15.9818]
[1776577519703,35.13,75613.21,0.1,-0.6009,0.00027,15.9818]
[1776577519789,35.13,75613.21,0.1,-0.6009,0.00027,15.9818]
[1776577519754,35.14,75613.21,0.1,-0.6009,0.00027,15.98181]
[1776577519830,35.14,75613.21,0.1,-0.6009,0.00027,15.98181]
[1776577519850,35.14,75613.21,0.1,-0.6009,0.00027,15.98181]
[1776577519891,35.14,75613.21,0.1,-0.6009,0.00027,15.98181]
[1776577519948,35.14,75613.21,0.1,-0.6009,0.00027,15.98181]
[1776577520054,35.14,75613.21,0.1,-0.6009,0.00027,15.98181]
[1776577520178,35.14,75613.21,0.1,-0.6009,0.00027,15.98181]
[1776577520246,35.14,75613.21,0.1,-0.6009,0.00027,15.98181]
[1776577520387,35.14,75613.21,0.1,-0.6009,0.00027,15.98181]
[1776577520468,35.14,75613.21,0.1,-0.6009,0.00027,15.98181]
[1776577520685,35.14,75613.21,0.1,-0.6009,0.00027,15.98181]
[1776577520712,35.14,75613.21,0.1,-0.6009,0.00027,15.98181]
[1776577520757,35.14,75612.56,0.1,-0.60107,0.00027,15.97986]
[1776577520893,35.14,75612.56,0.1,-0.60107,0.00027,15.97986]
[1776577520940,35.14,75612.56,0.1,-0.60107,0.00027,15.97986]
[1776577520954,35.14,75612.56,0.1,-0.60107,0.00027,15.97986]
[1776577521761,35.14,75611.61,0.1,-0.60132,0.00027,15.97702]
[1776577522776,35.14,75611.61,0.1,-0.60132,0.00027,15.97702]
[1776577523776,35.14,75610.63,0.1,-0.60157,0.00027,15.97408]
[1776577529818,35.14,75610.88,0.1,-0.6015,0.00027,15.97497]
[1776577534853,35.15,75611.41,0.1,-0.60138,0.00027,15.97125]
[1776577540893,35.15,75611.31,0.1,-0.60139,0.00027,15.97109]
[1776577545929,35.15,75611.47,0.1,-0.60134,0.00027,15.97168]
[1776577552363,35.16,75611.57,0.1,-0.6013,0.00027,15.97211]
[1776577559020,35.16,75612.06,0.1,-0.60116,0.00027,15.97372]
[1776577564055,35.16,75613.95,0.1,-0.60065,0.00027,15.9795]
[1776577570098,35.17,75613.8,0.1,-0.60068,0.00027,15.97912]
[1776577577147,35.17,75612.99,0.1,-0.60089,0.00027,15.97676]
[1776577582573,35.17,75613.03,0.1,-0.60087,0.00027,15.97695]
[1776577588225,35.17,75613.53,0.1,-0.60073,0.00027,15.97852]
[1776577593258,35.17,75612.84,0.1,-0.60095,0.00027,15.97106]
[1776577598293,35.18,75614.1,0.1,-0.60061,0.00027,15.97492]
[1776577603328,35.18,75613.75,0.1,-0.6007,0.00027,15.97391]
[1776577608363,35.18,75614.11,0.1,-0.6006,0.00027,15.97504]
[1776577614406,35.18,75614.79,0.1,-0.60041,0.00027,15.97714]
[1776577615382,35.18,75614.79,0.1,-0.60041,0.00027,15.97714]
[1776577615446,35.18,75614.79,0.1,-0.60041,0.00027,15.97714]
[1776577615472,35.18,75614.79,0.1,-0.60041,0.00027,15.97714]
[1776577615504,35.18,75614.79,0.1,-0.60041,0.00027,15.97714]
[1776577615586,35.18,75611.98,0.1,-0.60115,0.00027,15.96868]
[1776577617427,35.18,75608.0,0.1,-0.60221,0.00027,15.95661]
[1776577618174,35.18,75608.0,0.1,-0.60221,0.00027,15.95661]
[1776577618436,35.18,75605.35,0.1,-0.60291,0.00026,15.94852]
[1776577623515,35.19,75606.3,0.1,-0.60264,0.00026,15.95158]
[1776577625972,35.19,75606.3,0.1,-0.60264,0.00026,15.95163]
[1776577626762,35.19,75603.5,0.1,-0.60338,0.00026,15.94306]
[1776577633751,35.19,75603.33,0.1,-0.60341,0.00026,15.94267]
[1776577640851,35.2,75603.91,0.1,-0.60323,0.00026,15.94476]
[1776577640953,35.21,75607.76,0.1,-0.6022,0.00026,15.95667]
[1776577648650,35.21,75607.76,0.1,-0.60217,0.00026,15.95692]
[1776577653065,35.22,75612.12,0.1,-0.60104,0.00027,15.96488]
[1776577658727,35.22,75617.27,0.1,-0.59965,0.00027,15.98049]
[1776577661744,35.23,75620.14,0.1,-0.59889,0.00027,15.9891]
[1776577666779,35.23,75620.55,0.1,-0.59877,0.00027,15.99043]
[1776577668821,35.23,75623.45,0.1,-0.59799,0.00027,15.99902]
[1776577670808,35.23,75629.41,0.1,-0.5964,0.00027,16.01644]
[1776577671875,35.23,75629.21,0.1,-0.59645,0.00027,16.01589]
[1776577674861,35.23,75624.29,0.1,-0.59776,0.00027,16.00159]
[1776577679875,35.24,75623.72,0.1,-0.59791,0.00027,15.99996]
[1776577684877,35.24,75621.55,0.1,-0.59847,0.00027,15.99366]
[1776577690029,35.24,75621.55,0.1,-0.59847,0.00027,15.99374]
[1776577695068,35.24,75619.97,0.1,-0.59888,0.00027,15.98915]
[1776577700743,35.25,75620.42,0.1,-0.59875,0.00027,15.99054]
[1776577705499,35.25,75620.17,0.1,-0.59881,0.00027,15.98986]
[1776577710516,35.25,75620.1,0.1,-0.59883,0.00027,15.9897]
[1776577713951,35.25,75622.69,0.1,-0.59817,0.00027,15.99197]
[1776577718983,35.25,75622.99,0.1,-0.59808,0.00027,15.99294]
[1776577724019,35.26,75622.89,0.1,-0.5981,0.00027,15.99272]
[1776577729049,35.26,75622.89,0.1,-0.59809,0.00027,15.99281]
[1776577734094,35.26,75621.6,0.1,-0.59842,0.00027,15.98912]
[1776577739247,35.27,75621.64,0.1,-0.5984,0.00027,15.98931]
[1776577744271,35.27,75621.55,0.1,-0.59842,0.00027,15.98914]
[1776577749463,35.27,75621.55,0.1,-0.59841,0.00027,15.98919]
[1776577754503,35.27,75621.67,0.1,-0.59837,0.00027,15.98963]
[1776577759514,35.28,75621.67,0.1,-0.59837,0.00027,15.9897]
[1776577764630,35.28,75622.08,0.1,-0.59825,0.00027,15.99096]
[1776577770635,35.28,75622.68,0.1,-0.59808,0.00027,15.99282]
[1776577772157,35.28,75622.68,0.1,-0.59811,0.00027,15.98742]
[1776577772210,35.28,75622.68,0.1,-0.59811,0.00027,15.98742]
[1776577772237,35.28,75622.68,0.1,-0.59811,0.00027,15.98742]
[1776577772266,35.28,75622.68,0.1,-0.59811,0.00027,15.98742]
[1776577772296,35.28,75622.68,0.1,-0.59811,0.00027,15.98742]
[1776577772395,35.28,75622.68,0.1,-0.59811,0.00027,15.98742]
[1776577772481,35.28,75622.68,0.1,-0.59811,0.00027,15.98742]
[1776577772641,35.28,75622.68,0.1,-0.59811,0.00027,15.98742]
[1776577772695,35.28,75622.68,0.1,-0.59811,0.00027,15.98742]
[1776577772847,35.28,75622.68,0.1,-0.59811,0.00027,15.98742]
[1776577772878,35.28,75622.68,0.1,-0.59811,0.00027,15.98742]
[1776577772948,35.28,75622.65,0.1,-0.59812,0.00027,15.98737]
[1776577773107,35.28,75622.65,0.1,-0.59812,0.00027,15.98737]
[1776577773149,35.28,75622.65,0.1,-0.59812,0.00027,15.98737]
[1776577773348,35.28,75622.65,0.1,-0.59812,0.00027,15.98737]
[1776577773393,35.28,75622.65,0.1,-0.59812,0.00027,15.98737]
[1776577773586,35.28,75622.65,0.1,-0.59812,0.00027,15.98737]
[1776577773632,35.28,75622.65,0.1,-0.59812,0.00027,15.98737]
[1776577774008,35.28,75622.65,0.1,-0.59812,0.00027,15.98737]
[1776577774085,35.28,75622.65,0.1,-0.59812,0.00027,15.98737]
[1776577774241,35.28,75622.65,0.1,-0.59812,0.00027,15.98737]
[1776577774312,35.28,75622.65,0.1,-0.59812,0.00027,15.98737]
[1776577774443,35.28,75622.65,0.1,-0.59812,0.00027,15.98737]
[1776577774525,35.28,75622.65,0.1,-0.59812,0.00027,15.98737]
[1776577774760,35.28,75622.65,0.1,-0.59812,0.00027,15.98737]
[1776577774818,35.28,75622.65,0.1,-0.59812,0.00027,15.98737]
[1776577774978,35.28,75622.65,0.1,-0.59812,0.00027,15.98737]
[1776577775032,35.28,75622.65,0.1,-0.59812,0.00027,15.98737]
[1776577775041,35.28,75622.65,0.1,-0.59812,0.00027,15.98738]
[1776577775153,35.28,75622.65,0.1,-0.59812,0.00027,15.98738]
[1776577776544,35.28,75622.65,0.1,-0.59812,0.00027,15.98738]
[1776577781579,35.28,75620.4,0.1,-0.59871,0.00027,15.98078]
[1776577786615,35.29,75620.53,0.1,-0.59867,0.00027,15.98125]
[1776577791649,35.29,75620.85,0.1,-0.59858,0.00027,15.98228]
[1776577796685,35.29,75621.09,0.1,-0.5985,0.00027,15.98307]
[1776577801720,35.3,75622.12,0.1,-0.59822,0.00027,15.9862]
[1776577806757,35.3,75621.76,0.1,-0.59831,0.00027,15.98523]
[1776577811775,35.3,75621.81,0.1,-0.59829,0.00027,15.98544]
[1776577818840,35.31,75621.83,0.1,-0.59827,0.00027,15.98567]
[1776577823875,35.31,75622.02,0.1,-0.59821,0.00027,15.98632]
[1776577829535,35.31,75621.85,0.1,-0.59825,0.00027,15.98587]
[1776577836962,35.32,75621.85,0.1,-0.59826,0.00027,15.98062]
[1776577843007,35.32,75621.85,0.1,-0.59825,0.00027,15.98072]
[1776577852070,35.33,75622.07,0.1,-0.59818,0.00027,15.98152]
[1776577862137,35.33,75621.96,0.1,-0.59819,0.00026,15.98135]
[1776577867560,35.33,75621.96,0.1,-0.59819,0.00026,15.9814]
[1776577873217,35.34,75621.59,0.1,-0.59828,0.00026,15.98042]
[1776577879260,35.34,75621.65,0.1,-0.59825,0.00026,15.98067]
[1776577884697,35.34,75621.91,0.1,-0.59818,0.00026,15.9815]
[1776577892351,35.34,75621.91,0.1,-0.5982,0.00026,15.97618]
[1776577898392,35.35,75621.76,0.1,-0.59823,0.00026,15.97582]
[1776577903428,35.35,75621.78,0.1,-0.59822,0.00026,15.97595]
[1776577908363,35.35,75619.97,0.1,-0.59869,0.00026,15.97068]
[1776577908725,35.35,75608.72,0.1,-0.60167,0.00026,15.93711]
[1776577910143,35.35,75608.65,0.1,-0.60169,0.00026,15.93694]
[1776577915444,35.35,75606.52,0.1,-0.60224,0.00026,15.93056]
[1776577915451,35.35,75606.52,0.1,-0.60224,0.00026,15.93056]
[1776577915513,35.36,75606.52,0.1,-0.60224,0.00026,15.93059]
[1776577917528,35.36,75602.58,0.1,-0.60328,0.00026,15.91861]
[1776577918452,35.36,75602.58,0.1,-0.60328,0.00026,15.91861]
[1776577918579,35.36,75601.53,0.1,-0.60355,0.00026,15.91542]
[1776577920769,35.36,75601.53,0.1,-0.60355,0.00026,15.91545]
[1776577920902,35.36,75600.59,0.1,-0.60379,0.00026,15.91259]
[1776577922562,35.36,75589.41,0.1,-0.60673,0.00026,15.8778]
[1776577924181,35.36,75589.41,0.1,-0.60673,0.00026,15.8778]
[1776577923514,35.36,75586.98,0.1,-0.60737,0.00026,15.87017]
[1776577924977,35.36,75587.78,0.1,-0.60715,0.00026,15.87276]
[1776577927597,35.37,75590.39,0.1,-0.60645,0.00026,15.88117]
[1776577930618,35.37,75597.03,0.1,-0.60469,0.00026,15.90207]
[1776577938675,35.38,75597.25,0.1,-0.6046,0.00026,15.90307]
[1776577945117,35.39,75596.73,0.1,-0.60471,0.00026,15.90171]
[1776577950760,35.4,75595.39,0.1,-0.60504,0.00026,15.89781]
[1776577956801,35.41,75594.51,0.1,-0.60528,0.00026,15.8899]
[1776577961083,35.41,75590.93,0.1,-0.60621,0.00026,15.87891]
[1776577964097,35.42,75587.64,0.1,-0.60706,0.00026,15.86872]
[1776577964806,35.42,75587.64,0.1,-0.60706,0.00026,15.86872]
[1776577964906,35.42,75585.86,0.1,-0.60752,0.00026,15.86315]
[1776577967230,35.42,75579.57,0.1,-0.60916,0.00026,15.84326]
[1776577967359,35.42,75579.57,0.1,-0.60916,0.00026,15.84326]
[1776577967427,35.42,75579.57,0.1,-0.60916,0.00026,15.84326]
[1776577967442,35.42,75579.57,0.1,-0.60916,0.00026,15.84326]
[1776577968137,35.42,75577.2,0.1,-0.60978,0.00026,15.83563]
[1776577970901,35.43,75573.54,0.1,-0.61072,0.00026,15.82398]
[1776577971986,35.43,75573.54,0.1,-0.61072,0.00026,15.82398]
[1776577972129,35.43,75573.5,0.1,-0.61073,0.00026,15.82393]
[1776577977327,35.44,75575.46,0.1,-0.61018,0.00026,15.83065]
[1776577982983,35.45,75576.48,0.1,-0.60987,0.00026,15.8344]
[1776577988018,35.46,75576.83,0.1,-0.60975,0.00026,15.8359]
[1776577993054,35.47,75577.66,0.1,-0.6095,0.00026,15.83893]
[1776577999792,35.48,75577.19,0.1,-0.6096,0.00026,15.8377]
[1776578005537,35.5,75577.11,0.1,-0.60957,0.00026,15.83807]
[1776578011179,35.51,75577.11,0.1,-0.60957,0.00026,15.83294]
[1776578020341,35.52,75576.71,0.1,-0.60965,0.00026,15.83199]
[1776578029306,35.54,75576.41,0.1,-0.60964,0.00026,15.83197]
[1776578035748,35.55,75576.12,0.1,-0.60969,0.00026,15.83144]
[1776578040139,35.55,75576.12,0.1,-0.60969,0.00026,15.83144]
[1776578040163,35.55,75576.12,0.1,-0.60969,0.00026,15.83144]
[1776578040229,35.56,75576.12,0.1,-0.60966,0.00026,15.8317]
[1776578041530,35.56,75576.12,0.1,-0.60966,0.00026,15.8317]
[1776578041536,35.56,75575.98,0.1,-0.60969,0.00026,15.83138]
[1776578042541,35.56,75575.98,0.1,-0.60969,0.00026,15.83138]
[1776578043145,35.56,75575.98,0.1,-0.60969,0.00026,15.83138]
[1776578043233,35.57,75576.05,0.1,-0.60966,0.00026,15.83167]
[1776578049446,35.58,75576.36,0.1,-0.60954,0.00026,15.83312]
[1776578052432,35.58,75576.36,0.1,-0.60954,0.00026,15.83312]
[1776578052523,35.58,75576.34,0.1,-0.60953,0.00026,15.83325]
[1776578057845,35.59,75576.14,0.1,-0.60957,0.00026,15.83277]
[1776578065962,35.6,75575.98,0.1,-0.60956,0.00026,15.83281]
[1776578071102,35.61,75575.98,0.1,-0.60954,0.00026,15.83304]
[1776578077192,35.62,75574.79,0.1,-0.60986,0.00026,15.82408]
[1776578086104,35.63,75574.65,0.1,-0.60985,0.00026,15.82421]
[1776578091440,35.64,75574.74,0.1,-0.6098,0.00026,15.82479]
[1776578098791,35.65,75575.25,0.1,-0.60963,0.00026,15.82688]
[1776578104835,35.66,75575.68,0.1,-0.60949,0.00026,15.82859]
[1776578109157,35.66,75575.76,0.1,-0.60946,0.00026,15.8289]
[1776578109259,35.67,75575.76,0.1,-0.60945,0.00026,15.82906]
[1776578109775,35.67,75575.76,0.1,-0.60945,0.00026,15.82906]
[1776578109876,35.67,75575.76,0.1,-0.60944,0.00026,15.82912]
[1776578111791,35.67,75575.76,0.1,-0.60944,0.00026,15.82912]
[1776578112824,35.67,75575.76,0.1,-0.60943,0.00026,15.82923]
[1776578112925,35.67,75575.76,0.1,-0.60943,0.00026,15.82928]
[1776578119877,35.68,75575.73,0.1,-0.60942,0.00026,15.8294]
[1776578119978,35.68,75575.73,0.1,-0.6094,0.00026,15.82957]
[1776578121956,35.68,75575.73,0.1,-0.6094,0.00026,15.82957]
[1776578123021,35.69,75575.73,0.1,-0.60939,0.00026,15.82967]
[1776578123078,35.69,75575.73,0.1,-0.60939,0.00026,15.82973]
[1776578126384,35.7,75572.31,0.1,-0.61026,0.00026,15.81898]
[1776578132026,35.7,75572.41,0.1,-0.61025,0.00026,15.81411]
[1776578139073,35.71,75571.56,0.1,-0.61043,0.00026,15.81179]
[1776578146524,35.73,75570.61,0.1,-0.61064,0.00026,15.8092]
[1776578148638,35.73,75570.61,0.1,-0.61064,0.00026,15.8092]
[1776578148723,35.73,75570.61,0.1,-0.61063,0.00026,15.80931]
[1776578154241,35.73,75570.69,0.1,-0.61059,0.00026,15.80975]
[1776578163511,35.75,75570.69,0.1,-0.61056,0.00026,15.81014]
[1776578164608,35.75,75572.23,0.1,-0.61013,0.00026,15.81537]
[1776578165259,35.75,75562.76,0.1,-0.61259,0.00026,15.78473]
[1776578166263,35.75,75561.98,0.1,-0.61279,0.00026,15.78217]
[1776578171299,35.75,75563.91,0.1,-0.61229,0.00026,15.78845]
[1776578176334,35.75,75566.45,0.1,-0.61164,0.00026,15.7967]
[1776578178148,35.75,75566.39,0.1,-0.61165,0.00026,15.7965]
[1776578178349,35.75,75566.7,0.1,-0.61157,0.00026,15.7975]
[1776578183005,35.75,75566.2,0.1,-0.6117,0.00026,15.79585]
[1776578183382,35.75,75566.5,0.1,-0.61163,0.00026,15.79682]
[1776578185064,35.75,75566.5,0.1,-0.61163,0.00026,15.79682]
[1776578186186,35.75,75566.38,0.1,-0.61166,0.00026,15.79642]
[1776578186198,35.75,75566.38,0.1,-0.61166,0.00026,15.79642]
[1776578186222,35.75,75566.38,0.1,-0.61166,0.00026,15.79642]
[1776578187038,35.75,75566.2,0.1,-0.61171,0.00026,15.79583]
[1776578190382,35.75,75564.28,0.1,-0.61221,0.00026,15.78957]
[1776578190465,35.75,75564.61,0.1,-0.61212,0.00026,15.79065]
[1776578195467,35.75,75564.48,0.1,-0.61219,0.00026,15.78474]
[1776578201231,35.75,75564.22,0.1,-0.61226,0.00026,15.78389]
[1776578206951,35.75,75568.46,0.1,-0.61116,0.00026,15.79768]
[1776578212586,35.75,75568.3,0.1,-0.6112,0.00026,15.79714]
[1776578217941,35.75,75570.41,0.1,-0.61065,0.00026,15.80393]
[1776578217956,35.75,75570.41,0.1,-0.61065,0.00026,15.80393]
[1776578218028,35.75,75570.41,0.1,-0.61065,0.00026,15.80392]
[1776578220403,35.75,75570.41,0.1,-0.61065,0.00026,15.80391]
[1776578220504,35.75,75575.51,0.1,-0.60933,0.00026,15.82024]
[1776578224753,35.75,75578.74,0.1,-0.60849,0.00026,15.83045]
[1776578229704,35.76,75581.5,0.1,-0.60774,0.00026,15.83948]
[1776578234739,35.76,75580.14,0.1,-0.60807,0.00026,15.83548]
[1776578239774,35.77,75579.26,0.1,-0.60828,0.00026,15.83298]
[1776578242796,35.78,75575.74,0.1,-0.60918,0.00026,15.82199]
[1776578243803,35.78,75572.7,0.1,-0.60996,0.00026,15.81235]
[1776578248838,35.79,75573.33,0.1,-0.60977,0.00026,15.81471]
[1776578253092,35.79,75575.69,0.1,-0.60917,0.00026,15.817]
[1776578260924,35.81,75576.9,0.1,-0.60882,0.00026,15.82131]
[1776578265256,35.81,75579.71,0.1,-0.60806,0.00026,15.83047]
[1776578267766,35.82,75580.39,0.1,-0.60788,0.00026,15.83266]
[1776578267973,35.82,75580.39,0.1,-0.60788,0.00026,15.8327]
[1776578273008,35.82,75579.77,0.1,-0.60802,0.00026,15.83098]
[1776578279507,35.83,75578.73,0.1,-0.60827,0.00026,15.82788]
[1776578284086,35.84,75571.58,0.1,-0.6101,0.00026,15.80548]
[1776578289120,35.85,75574.75,0.1,-0.60925,0.00026,15.81587]
[1776578294155,35.85,75576.04,0.1,-0.6089,0.00026,15.82022]
[1776578299190,35.86,75573.19,0.1,-0.60961,0.00026,15.81141]
[1776578304229,35.87,75573.4,0.1,-0.60954,0.00026,15.81234]
[1776578309261,35.87,75575.32,0.1,-0.60902,0.00026,15.8187]
[1776578314296,35.88,75576.28,0.1,-0.60878,0.00026,15.81651]
[1776578321466,35.89,75577.13,0.1,-0.60854,0.00026,15.81939]
[1776578321521,35.89,75577.5,0.1,-0.60843,0.00026,15.82071]
[1776578323560,35.89,75577.5,0.1,-0.60843,0.00026,15.8208]
[1776578323362,35.89,75581.57,0.1,-0.60737,0.00026,15.83359]
[1776578323652,35.89,75582.49,0.1,-0.60713,0.00026,15.8365]
[1776578329402,35.9,75581.53,0.1,-0.60736,0.00026,15.83369]
[1776578329690,35.9,75581.53,0.1,-0.60736,0.00026,15.83369]
[1776578330408,35.9,75580.94,0.1,-0.60751,0.00026,15.83188]
[1776578332010,35.9,75579.98,0.1,-0.60775,0.00026,15.82891]
[1776578332088,35.9,75578.72,0.1,-0.60808,0.00026,15.82499]
[1776578336157,35.91,75577.58,0.1,-0.60836,0.00026,15.82152]
[1776578336210,35.91,75577.58,0.1,-0.60836,0.00026,15.82156]
[1776578341485,35.91,75576.21,0.1,-0.6087,0.00026,15.81746]
[1776578344512,35.92,75573.7,0.1,-0.60934,0.00026,15.80964]
[1776578350553,35.93,75575.08,0.1,-0.60895,0.00026,15.81435]
[1776578351751,35.93,75575.08,0.1,-0.60895,0.00026,15.81435]
[1776578351853,35.93,75575.65,0.1,-0.6088,0.00026,15.8162]
[1776578355856,35.93,75575.65,0.1,-0.60878,0.00026,15.81634]
[1776578357309,35.93,75576.72,0.1,-0.6085,0.00026,15.81976]
[1776578357411,35.93,75576.72,0.1,-0.6085,0.00026,15.81981]
[1776578359982,35.94,75576.72,0.1,-0.60849,0.00026,15.81994]
[1776578360623,35.94,75577.16,0.1,-0.60837,0.00026,15.82137]
[1776578363417,35.94,75576.1,0.1,-0.60864,0.00026,15.81812]
[1776578363644,35.94,75576.3,0.1,-0.60859,0.00026,15.81871]
[1776578365786,35.94,75576.02,0.1,-0.60866,0.00026,15.81779]
[1776578366666,35.94,75576.26,0.1,-0.60861,0.00026,15.81847]
[1776578378144,35.92,75577.03,0.1,-0.60848,0.00026,15.81498]
[1776578383784,35.92,75573.77,0.1,-0.60934,0.00026,15.8046]
[1776578390382,35.93,75575.77,0.1,-0.6088,0.00026,15.81113]
[1776578398288,35.94,75578.2,0.1,-0.60813,0.00026,15.81925]
[1776578404584,35.95,75578.4,0.1,-0.60806,0.00026,15.8201]
[1776578404618,35.95,75574.84,0.1,-0.60898,0.00026,15.80884]
[1776578406804,35.94,75571.76,0.1,-0.60979,0.00026,15.79896]
[1776578413712,35.94,75572.14,0.1,-0.6097,0.00026,15.80007]
[1776578418436,35.94,75568.1,0.1,-0.61076,0.00026,15.78701]
[1776578418896,35.94,75568.1,0.1,-0.61076,0.00026,15.78701]
[1776578419030,35.94,75568.1,0.1,-0.61076,0.00026,15.78699]
[1776578425012,35.94,75567.22,0.1,-0.61099,0.00026,15.78415]
[1776578427090,35.93,75562.82,0.1,-0.61214,0.00026,15.76985]
[1776578435143,35.93,75561.57,0.1,-0.61251,0.00026,15.7602]
[1776578440178,35.93,75562.45,0.1,-0.61228,0.00026,15.76302]
[1776578442151,35.93,75562.52,0.1,-0.61227,0.00026,15.76324]
[1776578442167,35.93,75562.52,0.1,-0.61227,0.00026,15.76324]
[1776578442241,35.93,75561.5,0.1,-0.61253,0.00026,15.75992]
[1776578445182,35.93,75561.5,0.1,-0.61253,0.00026,15.75992]
[1776578446804,35.93,75561.5,0.1,-0.61253,0.00026,15.75992]
[1776578446894,35.93,75561.5,0.1,-0.61253,0.00026,15.75991]
[1776578452132,35.93,75561.5,0.1,-0.61253,0.00026,15.75991]
[1776578452166,35.93,75561.5,0.1,-0.61253,0.00026,15.75992]
[1776578457303,35.93,75561.75,0.1,-0.61247,0.00026,15.76074]
[1776578461663,35.93,75558.82,0.1,-0.61322,0.00026,15.75118]
[1776578463344,35.93,75551.94,0.1,-0.615,0.00026,15.7285]
[1776578465530,35.93,75549.02,0.1,-0.61576,0.00026,15.7188]
[1776578471399,35.93,75546.99,0.1,-0.61628,0.00026,15.71209]
[1776578471873,35.93,75546.99,0.1,-0.61628,0.00026,15.71209]
[1776578471881,35.93,75546.99,0.1,-0.61628,0.00026,15.71209]
[1776578472406,35.93,75540.06,0.1,-0.61806,0.00026,15.68873]
[1776578473415,35.93,75533.58,0.1,-0.61973,0.00026,15.66661]
[1776578474209,35.93,75533.58,0.1,-0.61973,0.00026,15.66661]
[1776578474421,35.93,75532.13,0.1,-0.6201,0.00026,15.66166]
[1776578475861,35.94,75532.51,0.1,-0.62,0.00026,15.66302]
[1776578476434,35.94,75532.89,0.1,-0.6199,0.00026,15.66437]
[1776578481468,35.94,75532.7,0.1,-0.61993,0.00026,15.6639]
[1776578481891,35.94,75532.7,0.1,-0.61993,0.00026,15.6639]
[1776578481940,35.94,75532.7,0.1,-0.61993,0.00026,15.6639]
[1776578482475,35.94,75532.04,0.1,-0.6201,0.00026,15.66166]
[1776578483483,35.94,75526.42,0.1,-0.62154,0.00026,15.64223]
[1776578484490,35.94,75523.92,0.1,-0.62218,0.00026,15.63355]
[1776578485496,35.94,75520.65,0.1,-0.62302,0.00026,15.62213]
[1776578486916,35.95,75519.02,0.1,-0.62343,0.00026,15.61645]
[1776578487003,35.95,75517.99,0.1,-0.62369,0.00026,15.61287]
[1776578492546,35.95,75514.77,0.1,-0.62454,0.00026,15.59622]
[1776578497580,35.96,75512.65,0.1,-0.62506,0.00026,15.58897]
[1776578502615,35.97,75512.98,0.1,-0.62495,0.00026,15.59042]
[1776578503829,35.97,75514.23,0.1,-0.62463,0.00026,15.59492]
[1776578503836,35.97,75514.23,0.1,-0.62463,0.00026,15.59492]
[1776578503885,35.97,75514.23,0.1,-0.62463,0.00026,15.59492]
[1776578504629,35.97,75521.74,0.1,-0.6227,0.00026,15.62151]
[1776578505637,35.97,75526.96,0.1,-0.62135,0.00026,15.63977]
[1776578506643,35.97,75531.16,0.1,-0.62027,0.00026,15.65433]
[1776578507930,35.97,75532.07,0.1,-0.62003,0.00026,15.65749]
[1776578508657,35.97,75533.4,0.1,-0.61969,0.00026,15.66208]
[1776578510672,35.97,75538.77,0.1,-0.6183,0.00026,15.68045]
[1776578515707,35.97,75537.51,0.1,-0.61863,0.00026,15.6762]
[1776578520744,35.97,75537.09,0.1,-0.61873,0.00026,15.67482]
[1776578522842,35.97,75537.3,0.1,-0.61867,0.00026,15.67556]
[1776578523764,35.97,75537.61,0.1,-0.61859,0.00026,15.67663]
[1776578528799,35.98,75538.87,0.1,-0.61826,0.00026,15.68096]
[1776578533833,35.98,75538.74,0.1,-0.61829,0.00026,15.68056]
[1776578537937,35.98,75538.35,0.1,-0.61839,0.00026,15.67928]
[1776578537989,35.98,75541.5,0.1,-0.61758,0.00026,15.68996]
[1776578539282,35.98,75546.57,0.1,-0.61627,0.00026,15.70702]
[1776578542349,35.98,75548.78,0.1,-0.6157,0.00026,15.7144]
[1776578542428,35.98,75550.04,0.1,-0.61538,0.00026,15.71858]
[1776578547933,35.98,75551.34,0.1,-0.61505,0.00026,15.72282]
[1776578553052,35.97,75550.97,0.1,-0.61519,0.00026,15.71603]
[1776578556995,35.97,75555.74,0.1,-0.61396,0.00026,15.7317]
[1776578561023,35.97,75558.44,0.1,-0.61327,0.00026,15.74046]
[1776578566058,35.97,75559.06,0.1,-0.61312,0.00026,15.74237]
[1776578569493,35.97,75564.0,0.1,-0.61184,0.00026,15.75845]
[1776578572768,35.97,75558.0,0.1,-0.61337,0.00026,15.73912]
[1776578574114,35.97,75559.55,0.1,-0.61297,0.00026,15.74423]
[1776578579164,35.97,75560.45,0.1,-0.61274,0.00026,15.7471]
[1776578584184,35.97,75562.75,0.1,-0.61215,0.00026,15.75451]
[1776578585962,35.97,75563.15,0.1,-0.61205,0.00026,15.75579]
[1776578586265,35.97,75563.15,0.1,-0.61205,0.00026,15.75579]
[1776578586554,35.97,75552.36,0.1,-0.61484,0.00026,15.72043]
[1776578588212,35.97,75543.92,0.1,-0.61702,0.00026,15.69223]
[1776578589803,35.97,75543.15,0.1,-0.61722,0.00026,15.68965]
[1776578590244,35.97,75543.15,0.1,-0.61722,0.00026,15.68965]
[1776578590796,35.97,75543.17,0.1,-0.61722,0.00026,15.68974]
[1776578592174,35.97,75543.17,0.1,-0.61722,0.00026,15.68974]
[1776578592243,35.97,75543.17,0.1,-0.61721,0.00026,15.68977]
[1776578594065,35.97,75541.63,0.1,-0.61761,0.00026,15.68458]
[1776578594081,35.97,75541.63,0.1,-0.61761,0.00026,15.68458]
[1776578594167,35.97,75541.63,0.1,-0.61761,0.00026,15.68458]
[1776578594255,35.97,75535.92,0.1,-0.61908,0.00026,15.66518]
[1776578595278,35.97,75532.68,0.1,-0.61991,0.00026,15.65409]
[1776578596599,35.97,75532.68,0.1,-0.61991,0.00026,15.65409]
[1776578596635,35.97,75527.39,0.1,-0.62127,0.00026,15.63583]
[1776578597747,35.97,75527.39,0.1,-0.62127,0.00026,15.63583]
[1776578597848,35.97,75526.35,0.1,-0.62154,0.00026,15.63223]
[1776578599702,35.97,75523.91,0.1,-0.62217,0.00026,15.62374]
[1776578600881,35.97,75523.91,0.1,-0.62217,0.00026,15.62374]
[1776578601303,35.97,75521.78,0.1,-0.62271,0.00026,15.61631]
[1776578602084,35.97,75521.78,0.1,-0.62271,0.00026,15.61631]
[1776578602102,35.97,75521.78,0.1,-0.62271,0.00026,15.61631]
[1776578602137,35.97,75521.78,0.1,-0.62271,0.00026,15.61631]
[1776578602501,35.97,75521.78,0.1,-0.62271,0.00026,15.61631]
[1776578602510,35.97,75511.3,0.1,-0.6254,0.00026,15.57921]
[1776578603860,35.97,75511.3,0.1,-0.6254,0.00026,15.57921]
[1776578604325,35.97,75497.23,0.1,-0.629,0.00026,15.52831]
[1776578605331,35.97,75496.47,0.1,-0.62919,0.00026,15.52556]
[1776578606943,35.98,75496.52,0.1,-0.62918,0.00026,15.52579]
[1776578607941,35.98,75496.67,0.1,-0.62913,0.00026,15.52638]
[1776578608351,35.98,75496.67,0.1,-0.62913,0.00026,15.52642]
[1776578613387,35.98,75496.45,0.1,-0.62921,0.00026,15.52026]
[1776578618422,35.99,75503.0,0.1,-0.62752,0.00026,15.54435]
[1776578619843,35.99,75508.04,0.1,-0.62623,0.00026,15.56261]
[1776578620439,35.99,75508.04,0.1,-0.62623,0.00026,15.56261]
[1776578620450,35.99,75508.04,0.1,-0.62623,0.00026,15.56261]
[1776578620520,35.99,75508.7,0.1,-0.62606,0.00026,15.56498]
[1776578622450,35.99,75505.63,0.1,-0.62684,0.00026,15.55399]
[1776578623458,35.99,75502.03,0.1,-0.62776,0.00026,15.54099]
[1776578625162,35.99,75501.76,0.1,-0.62783,0.00026,15.54006]
[1776578625471,35.99,75502.44,0.1,-0.62765,0.00026,15.54257]
[1776578627200,35.99,75502.4,0.1,-0.62766,0.00026,15.54247]
[1776578628285,35.99,75502.77,0.1,-0.62756,0.00026,15.54386]
[1776578628493,35.99,75503.27,0.1,-0.62743,0.00026,15.54571]
[1776578633528,36.0,75507.32,0.1,-0.62638,0.00026,15.56051]
[1776578636559,36.0,75510.07,0.1,-0.62567,0.00026,15.57046]
[1776578637559,36.0,75507.18,0.1,-0.6264,0.00026,15.5601]
[1776578641413,36.0,75505.32,0.1,-0.62687,0.00026,15.55348]
[1776578641529,36.0,75505.32,0.1,-0.62687,0.00026,15.55348]
[1776578641721,36.0,75505.32,0.1,-0.62687,0.00026,15.55348]
[1776578641731,36.0,75505.32,0.1,-0.62687,0.00026,15.55348]
[1776578641779,36.0,75508.82,0.1,-0.62598,0.00026,15.5661]
[1776578642535,36.0,75508.82,0.1,-0.62598,0.00026,15.5661]
[1776578642593,36.0,75515.99,0.1,-0.62414,0.00026,15.59168]
[1776578643517,36.0,75515.99,0.1,-0.62414,0.00026,15.59168]
[1776578643602,36.0,75516.4,0.1,-0.62403,0.00026,15.59318]
[1776578644535,36.0,75516.4,0.1,-0.62403,0.00026,15.59318]
[1776578644559,36.0,75516.4,0.1,-0.62403,0.00026,15.59318]
[1776578644607,36.0,75515.74,0.1,-0.62419,0.00026,15.59087]
[1776578649639,36.01,75511.44,0.1,-0.62528,0.00026,15.57575]
[1776578654675,36.01,75512.51,0.1,-0.625,0.00026,15.57974]
[1776578656931,36.01,75512.4,0.1,-0.62502,0.00026,15.57938]
[1776578657167,36.01,75512.4,0.1,-0.62502,0.00026,15.57938]
[1776578657698,36.01,75512.57,0.1,-0.62497,0.00026,15.58006]
[1776578658238,36.01,75512.57,0.1,-0.62497,0.00026,15.58006]
[1776578658273,36.01,75512.57,0.1,-0.62497,0.00026,15.58006]
[1776578658425,36.01,75512.57,0.1,-0.62497,0.00026,15.58006]
[1776578658515,36.01,75512.57,0.1,-0.62497,0.00026,15.58006]
[1776578658532,36.01,75512.57,0.1,-0.62497,0.00026,15.58006]
[1776578658790,36.01,75512.57,0.1,-0.62497,0.00026,15.58006]
[1776578658815,36.01,75466.85,0.1,-0.63663,0.00025,15.41076]
[1776578659743,36.01,75466.85,0.1,-0.63663,0.00025,15.41076]
[1776578659816,36.02,75468.46,0.1,-0.63622,0.00025,15.41701]
[1776578660827,36.02,75468.46,0.1,-0.63622,0.00025,15.41701]
[1776578660906,36.02,75471.22,0.1,-0.63551,0.00025,15.42764]
[1776578661262,36.02,75471.22,0.1,-0.63551,0.00025,15.42764]
[1776578662739,36.02,75474.18,0.1,-0.63475,0.00025,15.43901]
[1776578664883,36.02,75476.01,0.1,-0.63428,0.00025,15.44603]
[1776578664960,36.02,75478.46,0.1,-0.63365,0.00025,15.45544]
[1776578667954,36.02,75479.2,0.1,-0.63345,0.00025,15.4583]
[1776578667773,36.03,75481.67,0.1,-0.63282,0.00025,15.46766]
[1776578668060,36.03,75481.67,0.1,-0.63282,0.00025,15.46766]
[1776578668954,36.03,75481.67,0.1,-0.63282,0.00025,15.46766]
[1776578668780,36.03,75484.34,0.1,-0.63214,0.00025,15.47772]
[1776578669788,36.03,75490.81,0.1,-0.63048,0.00026,15.50191]
[1776578670793,36.03,75493.62,0.1,-0.62976,0.00026,15.51226]
[1776578674828,36.03,75496.11,0.1,-0.62915,0.00026,15.51607]
[1776578676977,36.04,75497.51,0.1,-0.62879,0.00026,15.52125]
[1776578677027,36.04,75499.63,0.1,-0.62824,0.00026,15.52908]
[1776578682879,36.04,75499.31,0.1,-0.6283,0.00026,15.52814]
[1776578685185,36.04,75499.58,0.1,-0.62823,0.00026,15.52916]
[1776578685255,36.04,75499.58,0.1,-0.62823,0.00026,15.52916]
[1776578685900,36.04,75499.67,0.1,-0.6282,0.00026,15.52958]
[1776578688920,36.05,75496.06,0.1,-0.62911,0.00026,15.51655]
[1776578690934,36.05,75491.79,0.1,-0.6302,0.00026,15.50097]
[1776578691423,36.05,75491.79,0.1,-0.6302,0.00026,15.50097]
[1776578691431,36.05,75491.79,0.1,-0.6302,0.00026,15.50097]
[1776578691448,36.05,75491.79,0.1,-0.6302,0.00026,15.50097]
[1776578691583,36.05,75491.79,0.1,-0.6302,0.00026,15.50097]
[1776578691941,36.05,75487.69,0.1,-0.63124,0.00025,15.48586]
[1776578693956,36.05,75485.14,0.1,-0.63188,0.00025,15.47652]
[1776578698991,36.06,75484.49,0.1,-0.63201,0.00025,15.47454]
[1776578700982,36.06,75484.49,0.1,-0.63201,0.00025,15.47454]
[1776578701362,36.07,75484.57,0.1,-0.63198,0.00025,15.47502]
[1776578701392,36.07,75484.57,0.1,-0.63198,0.00025,15.47502]
[1776578701397,36.07,75484.57,0.1,-0.63198,0.00025,15.47502]
[1776578701422,36.07,75484.57,0.1,-0.63198,0.00025,15.47502]
[1776578701478,36.07,75484.57,0.1,-0.63198,0.00025,15.47502]
[1776578701527,36.07,75484.57,0.1,-0.63198,0.00025,15.47502]
[1776578701810,36.07,75484.57,0.1,-0.63198,0.00025,15.47502]
[1776578701979,36.07,75484.57,0.1,-0.63198,0.00025,15.47502]
[1776578702016,36.07,75484.57,0.1,-0.63197,0.00025,15.47512]
[1776578702072,36.07,75484.57,0.1,-0.63197,0.00025,15.47512]
[1776578702074,36.07,75484.57,0.1,-0.63197,0.00025,15.47512]
[1776578702090,36.07,75484.57,0.1,-0.63197,0.00025,15.47512]
[1776578703023,36.07,75491.89,0.1,-0.63009,0.00025,15.50241]
[1776578704030,36.07,75495.35,0.1,-0.6292,0.00026,15.51519]
[1776578707373,36.08,75496.16,0.1,-0.62899,0.00026,15.51828]
[1776578707376,36.08,75496.16,0.1,-0.62899,0.00026,15.51828]
[1776578707386,36.08,75496.16,0.1,-0.62899,0.00026,15.51828]
[1776578707487,36.08,75495.82,0.1,-0.62907,0.00026,15.51711]
[1776578712657,36.08,75495.46,0.1,-0.62914,0.00026,15.51606]
[1776578712759,36.08,75494.36,0.1,-0.62942,0.00025,15.5121]
[1776578713696,36.08,75494.36,0.1,-0.62942,0.00025,15.5121]
[1776578713797,36.08,75494.7,0.1,-0.62932,0.00025,15.51341]
[1776578717732,36.09,75494.7,0.1,-0.62932,0.00025,15.51348]
[1776578717833,36.09,75495.88,0.1,-0.629,0.00025,15.518]
[1776578721786,36.09,75496.28,0.1,-0.62889,0.00025,15.51966]
[1776578721895,36.09,75496.28,0.1,-0.62889,0.00025,15.51966]
[1776578721920,36.1,75496.91,0.1,-0.62872,0.00026,15.52203]
[1776578728199,36.1,75497.5,0.1,-0.62854,0.00025,15.52462]
[1776578734240,36.11,75497.9,0.1,-0.62845,0.00026,15.52089]
[1776578739956,36.12,75498.1,0.1,-0.62838,0.00026,15.52181]
[1776578740057,36.12,75498.19,0.1,-0.62835,0.00025,15.52232]
[1776578749173,36.12,75498.44,0.1,-0.62827,0.00025,15.52342]
[1776578749345,36.13,75498.7,0.1,-0.62818,0.00025,15.52473]
[1776578754381,36.14,75498.99,0.1,-0.62808,0.00025,15.52608]
[1776578759415,36.14,75499.52,0.1,-0.62792,0.00025,15.5283]
[1776578760315,36.14,75499.52,0.1,-0.62792,0.00025,15.5283]
[1776578760319,36.14,75499.52,0.1,-0.62792,0.00025,15.5283]
[1776578760339,36.14,75499.52,0.1,-0.62792,0.00025,15.5283]
[1776578760830,36.14,75502.77,0.1,-0.62709,0.00026,15.54009]
[1776578762437,36.15,75509.69,0.1,-0.62531,0.00026,15.565]
[1776578766464,36.15,75506.74,0.1,-0.62606,0.00026,15.55458]
[1776578770900,36.15,75503.81,0.1,-0.6268,0.00026,15.54421]
[1776578777541,36.16,75501.58,0.1,-0.62735,0.00025,15.53637]
[1776578782576,36.16,75501.44,0.1,-0.62738,0.00025,15.53601]
[1776578788617,36.17,75501.16,0.1,-0.62743,0.00025,15.53529]
[1776578793957,36.17,75502.44,0.1,-0.62713,0.00025,15.53452]
[1776578793998,36.17,75507.43,0.1,-0.62585,0.00026,15.55245]
[1776578794857,36.17,75507.43,0.1,-0.62585,0.00026,15.55245]
[1776578794958,36.17,75508.22,0.1,-0.62565,0.00026,15.5553]
[1776578797773,36.17,75508.29,0.1,-0.62563,0.00026,15.55559]
[1776578797858,36.17,75509.25,0.1,-0.62538,0.00026,15.55903]
[1776578798956,36.17,75509.25,0.1,-0.62538,0.00026,15.55903]
[1776578798978,36.17,75510.33,0.1,-0.6251,0.00026,15.56289]
[1776578801113,36.17,75512.75,0.1,-0.62448,0.00026,15.57153]
[1776578806064,36.18,75512.8,0.1,-0.62446,0.00026,15.57175]
[1776578806532,36.18,75512.8,0.1,-0.62446,0.00026,15.57175]
[1776578807156,36.18,75512.97,0.1,-0.62442,0.00026,15.57239]
[1776578807160,36.18,75512.97,0.1,-0.62442,0.00026,15.57239]
[1776578807169,36.18,75512.97,0.1,-0.62442,0.00026,15.57239]
[1776578807751,36.18,75512.21,0.1,-0.62461,0.00026,15.56972]
[1776578811131,36.18,75512.15,0.1,-0.62462,0.00026,15.56954]
[1776578810773,36.18,75515.6,0.1,-0.62373,0.00026,15.58176]
[1776578811792,36.18,75516.27,0.1,-0.62356,0.00026,15.58417]
[1776578812151,36.18,75516.27,0.1,-0.62356,0.00026,15.58417]
[1776578813733,36.18,75518.58,0.1,-0.62296,0.00026,15.59236]
[1776578813794,36.18,75520.18,0.1,-0.62255,0.00026,15.59794]
[1776578815321,36.18,75518.8,0.1,-0.6229,0.00026,15.59317]
[1776578815809,36.18,75518.5,0.1,-0.62298,0.00026,15.59216]
[1776578817195,36.18,75518.14,0.1,-0.62306,0.00026,15.59095]
[1776578817813,36.18,75518.14,0.1,-0.62306,0.00026,15.59095]
[1776578817898,36.19,75517.39,0.1,-0.62325,0.00026,15.58837]
[1776578823286,36.19,75519.22,0.1,-0.62277,0.00026,15.59501]
[1776578823650,36.19,75519.22,0.1,-0.62277,0.00026,15.59501]
[1776578823661,36.19,75519.22,0.1,-0.62277,0.00026,15.59501]
[1776578823864,36.19,75518.91,0.1,-0.62284,0.00026,15.59396]
[1776578824804,36.19,75518.91,0.1,-0.62284,0.00026,15.59396]
[1776578824878,36.2,75520.44,0.1,-0.62243,0.00026,15.59962]
[1776578825878,36.2,75526.52,0.1,-0.62086,0.00026,15.62085]
[1776578826884,36.2,75529.33,0.1,-0.62014,0.00026,15.63049]
[1776578831919,36.2,75529.71,0.1,-0.62003,0.00026,15.63184]
[1776578833933,36.21,75525.2,0.1,-0.62119,0.00026,15.61637]
[1776578836956,36.21,75522.46,0.1,-0.62188,0.00026,15.60696]
[1776578841990,36.21,75520.61,0.1,-0.62235,0.00026,15.60067]
[1776578842998,36.21,75517.91,0.1,-0.62303,0.00026,15.59129]
[1776578843820,36.21,75517.91,0.1,-0.62303,0.00026,15.59129]
[1776578843886,36.21,75517.51,0.1,-0.62314,0.00026,15.58989]
[1776578849039,36.21,75516.26,0.1,-0.62344,0.00026,15.58566]
[1776578854074,36.22,75515.19,0.1,-0.62375,0.00026,15.57652]
[1776578854558,36.22,75515.19,0.1,-0.62375,0.00026,15.57652]
[1776578854560,36.22,75515.19,0.1,-0.62375,0.00026,15.57652]
[1776578854648,36.22,75515.19,0.1,-0.62375,0.00026,15.57652]
[1776578855081,36.22,75514.51,0.1,-0.62392,0.00026,15.57417]
[1776578856802,36.22,75512.72,0.1,-0.62437,0.00026,15.56792]
[1776578857096,36.22,75510.99,0.1,-0.62481,0.00026,15.56181]
[1776578858103,36.22,75508.29,0.1,-0.6255,0.00026,15.55227]
[1776578864145,36.23,75507.57,0.1,-0.62566,0.00025,15.54998]
[1776578867893,36.23,75507.3,0.1,-0.62572,0.00025,15.5492]
[1776578868745,36.23,75505.25,0.1,-0.62624,0.00025,15.54189]
[1776578869180,36.23,75505.25,0.1,-0.62623,0.00025,15.54199]
[1776578877235,36.24,75507.34,0.1,-0.62567,0.00025,15.54984]
[1776578878243,36.24,75511.38,0.1,-0.62463,0.00026,15.56421]
[1776578881717,36.24,75511.38,0.1,-0.62463,0.00026,15.56421]
[1776578881723,36.24,75511.38,0.1,-0.62463,0.00026,15.56421]
[1776578881738,36.24,75511.38,0.1,-0.62463,0.00026,15.56421]
[1776578881767,36.25,75512.01,0.1,-0.62446,0.00026,15.56663]
[1776578883279,36.25,75506.36,0.1,-0.6259,0.00025,15.54661]
[1776578886321,36.25,75506.36,0.1,-0.6259,0.00025,15.54661]
[1776578886359,36.25,75502.99,0.1,-0.62675,0.00025,15.53466]
[1776578887282,36.25,75502.99,0.1,-0.62675,0.00025,15.53466]
[1776578889068,36.25,75502.99,0.1,-0.62675,0.00025,15.53469]
[1776578889170,36.25,75502.52,0.1,-0.62686,0.00025,15.53304]
[1776578895365,36.25,75501.87,0.1,-0.62701,0.00025,15.53092]
[1776578901817,36.26,75502.49,0.1,-0.62684,0.00025,15.53331]
[1776578905636,36.26,75502.49,0.1,-0.62684,0.00025,15.53336]
[1776578905737,36.26,75502.37,0.1,-0.62687,0.00025,15.53298]
[1776578911717,36.26,75502.57,0.1,-0.62681,0.00025,15.53383]
[1776578912171,36.26,75502.57,0.1,-0.62681,0.00025,15.53383]
[1776578912482,36.26,75502.63,0.1,-0.62683,0.00025,15.52853]
[1776578918524,36.27,75501.63,0.1,-0.62707,0.00025,15.52509]
[1776578924565,36.27,75501.58,0.1,-0.62707,0.00025,15.52505]
[1776578929601,36.27,75501.71,0.1,-0.62703,0.00025,15.52563]
[1776578935642,36.27,75500.58,0.1,-0.62731,0.00025,15.5217]
[1776578940861,36.28,75500.84,0.1,-0.62724,0.00025,15.52272]
[1776578940886,36.28,75501.07,0.1,-0.62718,0.00025,15.52356]
[1776578941508,36.28,75501.07,0.1,-0.62718,0.00025,15.52356]
[1776578942022,36.28,75501.07,0.1,-0.62718,0.00025,15.52356]
[1776578942100,36.28,75507.4,0.1,-0.62556,0.00025,15.5462]
[1776578943698,36.28,75510.24,0.1,-0.62484,0.00025,15.55626]
[1776578945171,36.28,75510.24,0.1,-0.62484,0.00025,15.55626]
[1776578945264,36.28,75511.41,0.1,-0.62454,0.00025,15.56039]
[1776578949252,36.28,75511.41,0.1,-0.62454,0.00025,15.56039]
[1776578950177,36.28,75512.97,0.1,-0.62414,0.00026,15.56588]
[1776578950279,36.28,75513.37,0.1,-0.62404,0.00026,15.56728]
[1776578952649,36.28,75513.17,0.1,-0.62409,0.00026,15.56657]
[1776578952852,36.28,75513.17,0.1,-0.62409,0.00026,15.56657]
[1776578952883,36.28,75513.17,0.1,-0.62409,0.00026,15.56657]
[1776578952960,36.28,75497.47,0.1,-0.62809,0.00025,15.51062]
[1776578954417,36.28,75497.56,0.1,-0.62807,0.00025,15.51095]
[1776578954425,36.28,75497.56,0.1,-0.62807,0.00025,15.51095]
[1776578954759,36.28,75497.56,0.1,-0.62807,0.00025,15.51095]
[1776578954764,36.28,75497.56,0.1,-0.62807,0.00025,15.51095]
[1776578954835,36.28,75436.69,0.1,-0.64343,0.00025,15.27985]
[1776578955784,36.28,75436.69,0.1,-0.64343,0.00025,15.27985]
[1776578958806,36.28,75439.39,0.1,-0.64276,0.00025,15.29047]
[1776578959813,36.28,75430.28,0.1,-0.64505,0.00025,15.25408]
[1776578964849,36.27,75429.59,0.1,-0.64523,0.00025,15.25124]
[1776578969889,36.27,75428.78,0.1,-0.64543,0.00025,15.2479]
[1776578970894,36.27,75433.63,0.1,-0.64422,0.00025,15.26734]
[1776578975930,36.27,75435.3,0.1,-0.64386,0.00025,15.26821]
[1776578981970,36.27,75435.56,0.1,-0.64379,0.00025,15.26936]
[1776578987008,36.27,75438.7,0.1,-0.64299,0.00025,15.28197]
[1776578992045,36.27,75439.21,0.1,-0.64287,0.00025,15.28399]
[1776578993052,36.28,75443.18,0.1,-0.64186,0.00025,15.29985]
[1776578994057,36.28,75449.66,0.1,-0.64022,0.00025,15.32542]
[1776579003119,36.3,75448.54,0.1,-0.64042,0.00025,15.32218]
[1776579007147,36.31,75444.68,0.1,-0.64136,0.00025,15.30756]
[1776579011180,36.32,75450.47,0.1,-0.63987,0.00025,15.33076]
[1776579012211,36.32,75450.47,0.1,-0.63987,0.00025,15.33076]
[1776579012214,36.32,75450.47,0.1,-0.63987,0.00025,15.33076]
[1776579012307,36.32,75453.51,0.1,-0.63909,0.00025,15.34268]
[1776579012947,36.32,75453.51,0.1,-0.63909,0.00025,15.34268]
[1776579013189,36.32,75453.51,0.1,-0.63909,0.00025,15.3428]
[1776579013378,36.32,75453.51,0.1,-0.63909,0.00025,15.3428]
[1776579013469,36.32,75453.51,0.1,-0.63909,0.00025,15.3428]
[1776579014198,36.32,75456.2,0.1,-0.6384,0.00025,15.35332]
[1776579016212,36.33,75459.14,0.1,-0.63764,0.00025,15.36486]
[1776579018224,36.33,75462.19,0.1,-0.63686,0.00025,15.37675]
[1776579019232,36.33,75469.41,0.1,-0.63503,0.00025,15.40426]
[1776579019477,36.33,75469.41,0.1,-0.63503,0.00025,15.40426]
[1776579020242,36.33,75470.57,0.1,-0.63474,0.00025,15.40871]
[1776579021246,36.34,75473.62,0.1,-0.63396,0.00025,15.42026]
[1776579022253,36.34,75476.86,0.1,-0.63313,0.00025,15.43246]
[1776579023586,36.34,75477.76,0.1,-0.6329,0.00025,15.43588]
[1776579024266,36.34,75477.76,0.1,-0.6329,0.00025,15.43596]
[1776579028295,36.35,75480.09,0.1,-0.63229,0.00025,15.4449]
[1776579032737,36.35,75483.57,0.1,-0.63143,0.00025,15.45252]
[1776579037875,36.36,75483.57,0.1,-0.63141,0.00025,15.45279]
[1776579038365,36.36,75486.12,0.1,-0.63076,0.00025,15.46223]
[1776579040082,36.36,75486.6,0.1,-0.63063,0.00025,15.46406]
[1776579042072,36.36,75487.29,0.1,-0.63045,0.00025,15.46671]
[1776579042393,36.36,75487.68,0.1,-0.63034,0.00025,15.4682]
[1776579049082,36.37,75488.25,0.1,-0.63018,0.00025,15.47046]
[1776579049184,36.37,75490.02,0.1,-0.62972,0.00025,15.47717]
[1776579050137,36.37,75490.02,0.1,-0.62972,0.00025,15.47717]
[1776579050243,36.37,75490.02,0.1,-0.62972,0.00025,15.47717]
[1776579050249,36.37,75490.07,0.1,-0.6297,0.00025,15.47742]
[1776579055483,36.38,75491.42,0.1,-0.62933,0.00025,15.48269]
[1776579061074,36.39,75491.72,0.1,-0.62924,0.00025,15.48397]
[1776579061077,36.39,75491.72,0.1,-0.62924,0.00025,15.48397]
[1776579061088,36.39,75491.72,0.1,-0.62924,0.00025,15.48397]
[1776579061141,36.39,75491.72,0.1,-0.62924,0.00025,15.48397]
[1776579061197,36.39,75491.72,0.1,-0.62924,0.00025,15.48397]
[1776579061370,36.39,75491.72,0.1,-0.62924,0.00025,15.48397]
[1776579061377,36.39,75491.72,0.1,-0.62924,0.00025,15.48397]
[1776579061380,36.39,75491.92,0.1,-0.62918,0.00025,15.48488]
[1776579061442,36.39,75491.92,0.1,-0.62918,0.00025,15.48488]
[1776579061528,36.39,75491.92,0.1,-0.62918,0.00025,15.48488]
[1776579063353,36.39,75491.92,0.1,-0.62918,0.00025,15.48488]
[1776579063391,36.39,75498.32,0.1,-0.62755,0.00025,15.50809]
[1776579069582,36.4,75499.01,0.1,-0.62735,0.00025,15.51088]
[1776579074618,36.4,75499.36,0.1,-0.62724,0.00025,15.51239]
[1776579079587,36.41,75498.87,0.1,-0.62735,0.00025,15.51078]
[1776579079688,36.41,75499.15,0.1,-0.62727,0.00025,15.51192]
[1776579081484,36.41,75499.15,0.1,-0.62727,0.00025,15.51197]
[1776579081706,36.41,75499.15,0.1,-0.62727,0.00025,15.51197]
[1776579081718,36.41,75494.37,0.1,-0.62848,0.00025,15.49483]
[1776579082462,36.41,75494.37,0.1,-0.62848,0.00025,15.49483]
[1776579082861,36.41,75494.37,0.1,-0.62848,0.00025,15.49483]
[1776579082934,36.41,75489.56,0.1,-0.62969,0.00025,15.47745]
[1776579086708,36.42,75487.91,0.1,-0.63009,0.00025,15.47163]
[1776579086758,36.42,75488.18,0.1,-0.63002,0.00025,15.47268]
[1776579089802,36.42,75488.18,0.1,-0.63001,0.00025,15.47281]
[1776579091035,36.42,75488.66,0.1,-0.62988,0.00025,15.47462]
[1776579091126,36.42,75489.27,0.1,-0.62977,0.00025,15.47133]
[1776579093162,36.43,75491.61,0.1,-0.62917,0.00025,15.47996]
[1776579098787,36.43,75492.3,0.1,-0.62896,0.00025,15.48284]
[1776579105835,36.44,75494.41,0.1,-0.62839,0.00025,15.49093]
[1776579110869,36.45,75495.13,0.1,-0.62818,0.00025,15.49391]
[1776579115904,36.46,75495.18,0.1,-0.62814,0.00025,15.49449]
[1776579121950,36.47,75494.94,0.1,-0.62817,0.00025,15.49408]
[1776579126982,36.48,75495.19,0.1,-0.62808,0.00025,15.49534]
[1776579133442,36.49,75495.59,0.1,-0.62794,0.00025,15.49723]
[1776579140077,36.5,75495.59,0.1,-0.6279,0.00025,15.49782]
[1776579144105,36.5,75498.25,0.1,-0.6272,0.00025,15.50767]
[1776579149140,36.51,75500.23,0.1,-0.62667,0.00025,15.51509]
[1776579150780,36.51,75500.23,0.1,-0.62667,0.00025,15.51509]
[1776579150855,36.51,75500.23,0.1,-0.62667,0.00025,15.51509]
[1776579151216,36.52,75500.41,0.1,-0.62666,0.00025,15.51031]
[1776579151850,36.52,75500.41,0.1,-0.62666,0.00025,15.51031]
[1776579151861,36.52,75500.41,0.1,-0.62666,0.00025,15.51031]
[1776579152140,36.52,75500.41,0.1,-0.62666,0.00025,15.51031]
[1776579152172,36.52,75500.41,0.1,-0.62666,0.00025,15.51031]
[1776579152365,36.52,75500.41,0.1,-0.62666,0.00025,15.51031]
[1776579152451,36.52,75462.42,0.1,-0.63624,0.00025,15.37084]
[1776579152760,36.52,75462.42,0.1,-0.63624,0.00025,15.37084]
[1776579152765,36.52,75462.42,0.1,-0.63624,0.00025,15.37084]
[1776579152827,36.52,75462.42,0.1,-0.63624,0.00025,15.37084]
[1776579153046,36.52,75462.42,0.1,-0.63624,0.00025,15.37084]
[1776579153395,36.52,75462.42,0.1,-0.63624,0.00025,15.37084]
[1776579153442,36.52,75462.42,0.1,-0.63624,0.00025,15.37084]
[1776579153399,36.52,75454.38,0.1,-0.63825,0.00025,15.34027]
[1776579153599,36.52,75454.38,0.1,-0.63825,0.00025,15.34027]
[1776579153748,36.52,75454.38,0.1,-0.63825,0.00025,15.34027]
[1776579153842,36.52,75454.38,0.1,-0.63825,0.00025,15.34027]
[1776579153864,36.52,75454.38,0.1,-0.63825,0.00025,15.34027]
[1776579153978,36.52,75454.38,0.1,-0.63825,0.00025,15.34027]
[1776579154005,36.52,75454.38,0.1,-0.63825,0.00025,15.34027]
[1776579154216,36.52,75454.38,0.1,-0.63825,0.00025,15.34027]
[1776579154283,36.52,75451.02,0.1,-0.63909,0.00025,15.32735]
[1776579155191,36.52,75451.02,0.1,-0.63909,0.00025,15.32733]
[1776579160218,36.52,75448.22,0.1,-0.6398,0.00025,15.31648]
[1776579163240,36.52,75445.31,0.1,-0.64053,0.00025,15.30517]
[1776579164246,36.52,75438.97,0.1,-0.64211,0.00025,15.28041]
[1776579169281,36.52,75440.17,0.1,-0.64181,0.00025,15.28513]
[1776579174316,36.52,75439.7,0.1,-0.64193,0.00025,15.28333]
[1776579179351,36.52,75442.96,0.1,-0.64111,0.00025,15.29604]
[1776579180358,36.52,75451.72,0.1,-0.63891,0.00025,15.33013]
[1776579181366,36.52,75453.64,0.1,-0.63842,0.00025,15.33762]
[1776579183379,36.52,75447.07,0.1,-0.64005,0.00025,15.31247]
[1776579188424,36.53,75445.0,0.1,-0.64053,0.00025,15.305]
[1776579191444,36.54,75448.24,0.1,-0.6397,0.00025,15.31793]
[1776579196482,36.55,75445.5,0.1,-0.64035,0.00025,15.30788]
[1776579201515,36.56,75444.51,0.1,-0.64055,0.00025,15.30461]
[1776579202523,36.56,75439.99,0.1,-0.64168,0.00025,15.28708]
[1776579204535,36.57,75436.27,0.1,-0.64259,0.00025,15.27272]
[1776579209571,36.57,75433.98,0.1,-0.64312,0.00025,15.26428]
[1776579214606,36.58,75432.3,0.1,-0.64357,0.00025,15.25223]
[1776579219642,36.58,75430.22,0.1,-0.64409,0.00025,15.24399]
[1776579224677,36.58,75429.5,0.1,-0.64427,0.00025,15.24113]
[1776579230719,36.59,75433.8,0.1,-0.64316,0.00025,15.25871]
[1776579235759,36.6,75434.28,0.1,-0.643,0.00025,15.2613]
[1776579240791,36.61,75432.86,0.1,-0.64331,0.00025,15.25626]
[1776579245827,36.61,75432.57,0.1,-0.64339,0.00025,15.25508]
[1776579249855,36.61,75429.51,0.1,-0.64415,0.00025,15.24293]
[1776579250862,36.61,75425.67,0.1,-0.64511,0.00025,15.22767]
[1776579255896,36.61,75428.45,0.1,-0.64441,0.00025,15.23875]
[1776579256903,36.61,75432.83,0.1,-0.64332,0.00025,15.25608]
[1776579261938,36.61,75429.51,0.1,-0.64415,0.00025,15.24293]
[1776579266974,36.61,75423.53,0.1,-0.64564,0.00025,15.21912]
[1776579272013,36.61,75420.5,0.1,-0.64644,0.00025,15.20128]
[1776579280066,36.61,75421.0,0.1,-0.64632,0.00025,15.20326]
[1776579284505,36.61,75415.05,0.1,-0.6478,0.00025,15.17921]
[1776579290137,36.6,75415.98,0.1,-0.64757,0.00025,15.1829]
[1776579297187,36.6,75416.31,0.1,-0.64749,0.00025,15.18423]
[1776579301216,36.6,75419.14,0.1,-0.64679,0.00025,15.19566]
[1776579306265,36.6,75411.26,0.1,-0.64874,0.00025,15.16376]
[1776579307270,36.6,75406.2,0.1,-0.65,0.00025,15.14311]
[1776579310310,36.61,75410.22,0.1,-0.64899,0.00025,15.15965]
[1776579313318,36.61,75414.95,0.1,-0.64781,0.00025,15.17898]
[1776579318365,36.61,75417.74,0.1,-0.64711,0.00025,15.1904]
[1776579319363,36.61,75414.86,0.1,-0.64783,0.00025,15.17878]
[1776579323387,36.61,75407.18,0.1,-0.64972,0.00025,15.14761]
[1776579324391,36.61,75402.08,0.1,-0.65098,0.00025,15.12671]
[1776579329428,36.62,75400.7,0.1,-0.65131,0.00025,15.12121]
[1776579330443,36.62,75366.4,0.1,-0.65975,0.00024,14.97635]
[1776579331443,36.62,75340.16,0.1,-0.6662,0.00024,14.85551]
[1776579332452,36.62,75335.78,0.1,-0.66726,0.00024,14.83602]
[1776579333465,36.62,75324.48,0.1,-0.67,0.00024,14.78498]
[1776579334463,36.62,75321.4,0.1,-0.67073,0.00024,14.77114]
[1776579335470,36.62,75337.07,0.1,-0.66693,0.00024,14.84204]
[1776579336479,36.62,75340.75,0.1,-0.66603,0.00024,14.85854]
[1776579341512,36.63,75336.99,0.1,-0.66692,0.00024,14.84217]
[1776579343526,36.63,75334.34,0.1,-0.66755,0.00024,14.83051]
[1776579347554,36.64,75324.77,0.1,-0.66985,0.00024,14.7877]
[1776579348561,36.64,75322.99,0.1,-0.67027,0.00024,14.7797]
[1776579353596,36.66,75321.59,0.1,-0.67053,0.00024,14.77487]
[1776579355613,36.69,75327.71,0.1,-0.66888,0.00024,14.80553]
[1776579357629,36.71,75332.74,0.1,-0.66759,0.00024,14.82947]
[1776579362660,36.72,75334.39,0.1,-0.66716,0.00024,14.83742]
[1776579367696,36.72,75336.89,0.1,-0.66652,0.00024,14.8492]
[1776579368702,36.73,75345.21,0.1,-0.66449,0.00024,14.88625]
[1776579369713,36.73,75346.25,0.1,-0.66423,0.00024,14.89095]
[1776579372730,36.73,75348.88,0.1,-0.66357,0.00024,14.90285]
[1776579373737,36.73,75354.89,0.1,-0.6621,0.00024,14.92925]
[1776579374753,36.73,75371.01,0.1,-0.65816,0.00024,14.99891]
[1776579376765,36.74,75385.23,0.1,-0.65466,0.00025,15.05931]
[1776579377772,36.74,75386.94,0.1,-0.65424,0.00025,15.06657]
[1776579378777,36.74,75389.55,0.1,-0.6536,0.00025,15.07747]
[1776579379785,36.74,75395.45,0.1,-0.65214,0.00025,15.102]
[1776579380793,36.74,75404.0,0.1,-0.65003,0.00025,15.13723]
[1776579381799,36.74,75413.69,0.1,-0.64763,0.00025,15.17661]
[1776579383827,36.75,75413.55,0.1,-0.64765,0.00025,15.17629]
[1776579388848,36.76,75412.38,0.1,-0.64789,0.00025,15.17234]
[1776579389855,36.76,75416.83,0.1,-0.64678,0.00025,15.19043]
[1776579390862,36.76,75413.22,0.1,-0.64766,0.00025,15.1761]
[1776579396904,36.78,75412.59,0.1,-0.64779,0.00025,15.16905]
[1776579401938,36.8,75414.69,0.1,-0.64721,0.00025,15.17842]
[1776579406974,36.81,75414.76,0.1,-0.64714,0.00025,15.17959]
[1776579407980,36.81,75411.36,0.1,-0.64796,0.00025,15.1661]
[1776579408988,36.82,75408.5,0.1,-0.64866,0.00025,15.15473]
[1776579411008,36.82,75405.77,0.1,-0.64932,0.00025,15.14389]
[1776579416039,36.82,75405.11,0.1,-0.64947,0.00025,15.1414]
[1776579421081,36.83,75400.95,0.1,-0.65048,0.00025,15.12464]
[1776579422082,36.83,75395.62,0.1,-0.65179,0.00025,15.10282]
[1776579423086,36.83,75385.73,0.1,-0.65421,0.00025,15.06185]
[1776579424094,36.83,75383.77,0.1,-0.65469,0.00025,15.05369]
[1776579425529,36.83,75371.24,0.1,-0.65775,0.00024,15.00091]
[1776579426107,36.83,75371.24,0.1,-0.65775,0.00024,15.00093]
[1776579430137,36.83,75372.4,0.1,-0.65746,0.00024,15.00608]
[1776579431144,36.83,75365.46,0.1,-0.65915,0.00024,14.97654]
[1776579432149,36.83,75362.43,0.1,-0.65988,0.00024,14.96362]
[1776579433161,36.85,75356.59,0.1,-0.66125,0.00024,14.93931]
[1776579435599,36.88,75364.58,0.1,-0.65918,0.00024,14.97586]
[1776579437184,36.9,75364.91,0.1,-0.659,0.00024,14.97892]
[1776579440209,36.91,75358.65,0.1,-0.66046,0.00024,14.95308]
[1776579445670,36.94,75359.62,0.1,-0.6601,0.00024,14.95927]
[1776579451282,36.95,75360.1,0.1,-0.66001,0.00024,14.9561]
[1776579456318,36.95,75361.64,0.1,-0.65961,0.00024,14.96307]
[1776579461353,36.96,75367.83,0.1,-0.65809,0.00024,14.98978]
[1776579464375,36.96,75374.91,0.1,-0.65636,0.00024,15.01984]
[1776579465811,36.96,75381.26,0.1,-0.65481,0.00024,15.04647]
[1776579467395,36.96,75385.22,0.1,-0.65384,0.00024,15.06297]
[1776579470417,36.96,75387.81,0.1,-0.6532,0.00024,15.07377]
[1776579472432,36.96,75385.14,0.1,-0.65385,0.00024,15.06278]
[1776579475881,36.97,75377.62,0.1,-0.65567,0.00024,15.03161]
[1776579478474,36.97,75365.83,0.1,-0.65854,0.00024,14.98188]
[1776579479481,36.97,75363.91,0.1,-0.65901,0.00024,14.97372]
[1776579484517,36.97,75362.3,0.1,-0.65939,0.00024,14.96704]
[1776579486538,36.97,75359.71,0.1,-0.66001,0.00024,14.95606]
[1776579491574,36.97,75359.46,0.1,-0.66005,0.00024,14.95529]
[1776579493583,36.98,75362.82,0.1,-0.65923,0.00024,14.96979]
[1776579503652,37.0,75364.41,0.1,-0.65875,0.00024,14.97816]
[1776579505667,37.01,75361.74,0.1,-0.65936,0.00024,14.96739]
[1776579510701,37.01,75360.8,0.1,-0.65957,0.00024,14.96367]
[1776579513723,37.02,75352.48,0.1,-0.66162,0.00024,14.92246]
[1776579514731,37.02,75343.36,0.1,-0.66383,0.00024,14.88291]
[1776579516744,37.02,75341.67,0.1,-0.66423,0.00024,14.8756]
[1776579520777,37.02,75338.21,0.1,-0.66504,0.00024,14.86085]
[1776579521785,37.02,75342.56,0.1,-0.66399,0.00024,14.87991]
[1776579524811,37.03,75345.34,0.1,-0.6633,0.00024,14.89229]
[1776579527840,37.03,75347.9,0.1,-0.66267,0.00024,14.90377]
[1776579528839,37.03,75360.22,0.1,-0.65967,0.00024,14.95706]
[1776579529845,37.03,75375.83,0.1,-0.65587,0.00024,15.02309]
[1776579530851,37.03,75376.87,0.1,-0.65561,0.00024,15.02751]
[1776579531863,37.04,75377.52,0.1,-0.65545,0.00024,15.0303]
[1776579534879,37.04,75381.11,0.1,-0.65457,0.00024,15.04539]
[1776579535885,37.04,75385.18,0.1,-0.65357,0.00024,15.06233]
[1776579537901,37.04,75388.8,0.1,-0.65267,0.00024,15.0775]
[1776579541931,37.05,75385.07,0.1,-0.65357,0.00024,15.06239]
[1776579543942,37.05,75390.82,0.1,-0.65216,0.00024,15.08614]
[1776579544951,37.05,75393.89,0.1,-0.6514,0.00024,15.09878]
[1776579545957,37.05,75401.32,0.1,-0.64958,0.00024,15.12904]
[1776579546965,37.05,75408.07,0.1,-0.64791,0.00025,15.15642]
[1776579547970,37.06,75410.88,0.1,-0.64721,0.00025,15.16784]
[1776579553005,37.07,75409.48,0.1,-0.64749,0.00025,15.16319]
[1776579558040,37.09,75409.98,0.1,-0.64731,0.00025,15.16612]
[1776579561061,37.1,75404.84,0.1,-0.64852,0.00024,15.14632]
[1776579566541,37.11,75402.66,0.1,-0.64901,0.00024,15.13825]
[1776579571150,37.11,75407.84,0.1,-0.64777,0.00025,15.15363]
[1776579574155,37.13,75403.85,0.1,-0.6487,0.00024,15.13841]
[1776579579189,37.14,75402.66,0.1,-0.64893,0.00024,15.13465]
[1776579580196,37.15,75398.4,0.1,-0.64995,0.00024,15.11768]
[1776579582211,37.15,75401.22,0.1,-0.64924,0.00024,15.12948]
[1776579586683,37.17,75396.57,0.1,-0.65032,0.00024,15.11149]
[1776579588252,37.17,75391.87,0.1,-0.65145,0.00024,15.09282]
[1776579591274,37.18,75388.81,0.1,-0.65216,0.00024,15.08084]
[1776579596759,37.18,75390.09,0.1,-0.65183,0.00024,15.08637]
[1776579600349,37.19,75394.3,0.1,-0.65078,0.00024,15.10388]
[1776579601349,37.19,75399.31,0.1,-0.64954,0.00024,15.12433]
[1776579605378,37.21,75392.98,0.1,-0.65104,0.00024,15.0995]
[1776579610411,37.22,75390.22,0.1,-0.65164,0.00024,15.08932]
[1776579615452,37.24,75394.06,0.1,-0.65064,0.00024,15.10594]
[1776579620487,37.25,75395.4,0.1,-0.65025,0.00024,15.11235]
[1776579626967,37.27,75393.91,0.1,-0.65053,0.00024,15.10772]
[1776579630566,37.28,75396.7,0.1,-0.64981,0.00024,15.11955]
[1776579631559,37.29,75400.07,0.1,-0.64903,0.00024,15.12761]
[1776579637039,37.3,75401.04,0.1,-0.64872,0.00024,15.13262]
[1776579642636,37.32,75401.48,0.1,-0.64855,0.00024,15.13531]
[1776579647672,37.33,75401.71,0.1,-0.64844,0.00024,15.13715]
[1776579652706,37.35,75401.99,0.1,-0.64831,0.00024,15.13919]
[1776579657741,37.36,75402.92,0.1,-0.64802,0.00024,15.1438]
[1776579662778,37.38,75406.1,0.1,-0.64719,0.00024,15.15731]
[1776579663784,37.38,75408.73,0.1,-0.64654,0.00024,15.16784]
[1776579665799,37.39,75412.24,0.1,-0.64567,0.00024,15.18193]
[1776579668822,37.39,75415.31,0.1,-0.64489,0.00024,15.19434]
[1776579670837,37.4,75422.95,0.1,-0.64301,0.00024,15.22424]
[1776579671842,37.4,75429.6,0.1,-0.64138,0.00024,15.24987]
[1776579673019,37.4,75429.6,0.1,-0.64138,0.00024,15.24987]
[1776579673025,37.4,75429.6,0.1,-0.64138,0.00024,15.24987]
[1776579673078,37.4,75434.89,0.1,-0.64007,0.00025,15.27008]
[1776579673267,37.4,75434.89,0.1,-0.64007,0.00025,15.27008]
[1776579673858,37.4,75434.89,0.1,-0.64007,0.00025,15.27016]
[1776579674160,37.4,75434.89,0.1,-0.64007,0.00025,15.27016]
[1776579674865,37.4,75446.73,0.1,-0.63716,0.00025,15.3147]
[1776579675872,37.41,75451.91,0.1,-0.63588,0.00025,15.33397]
[1776579676879,37.41,75454.4,0.1,-0.63526,0.00025,15.34319]
[1776579678946,37.41,75454.44,0.1,-0.63525,0.00025,15.34339]
[1776579678952,37.41,75454.05,0.1,-0.63534,0.00025,15.342]
[1776579683010,37.41,75454.54,0.1,-0.63521,0.00025,15.34393]
[1776579683028,37.41,75455.16,0.1,-0.63506,0.00025,15.34631]
[1776579685033,37.41,75455.16,0.1,-0.63506,0.00025,15.34631]
[1776579685083,37.41,75457.44,0.1,-0.63449,0.00025,15.35477]
[1776579688088,37.42,75457.75,0.1,-0.63441,0.00025,15.35595]
[1776579688963,37.42,75458.05,0.1,-0.63433,0.00025,15.35714]
[1776579690977,37.42,75454.84,0.1,-0.63511,0.00025,15.34547]
[1776579692121,37.42,75454.84,0.1,-0.63511,0.00025,15.34547]
[1776579692994,37.42,75453.15,0.1,-0.63556,0.00025,15.33376]
[1776579698026,37.43,75453.07,0.1,-0.63556,0.00025,15.33381]
[1776579700217,37.43,75454.79,0.1,-0.63512,0.00025,15.34033]
[1776579701048,37.43,75455.96,0.1,-0.63483,0.00025,15.34462]
[1776579703062,37.43,75458.43,0.1,-0.63421,0.00025,15.35383]
[1776579706328,37.44,75458.37,0.1,-0.63422,0.00025,15.35377]
[1776579707089,37.44,75458.1,0.1,-0.63428,0.00025,15.35284]
[1776579712123,37.44,75458.56,0.1,-0.63415,0.00025,15.35479]
[1776579717558,37.45,75458.76,0.1,-0.63409,0.00025,15.35567]
[1776579717610,37.45,75459.3,0.1,-0.63394,0.00025,15.35774]
[1776579720222,37.45,75458.77,0.1,-0.63407,0.00025,15.35591]
[1776579720250,37.45,75458.77,0.1,-0.63407,0.00025,15.35591]
[1776579720262,37.45,75458.77,0.1,-0.63407,0.00025,15.35591]
[1776579720584,37.45,75458.77,0.1,-0.63407,0.00025,15.35591]
[1776579720904,37.45,75458.77,0.1,-0.63407,0.00025,15.35591]
[1776579720919,37.45,75455.67,0.1,-0.63483,0.00025,15.34464]
[1776579722195,37.45,75451.99,0.1,-0.63572,0.00025,15.33123]
[1776579726636,37.46,75452.64,0.1,-0.63555,0.00025,15.33384]
[1776579727059,37.46,75452.64,0.1,-0.63555,0.00025,15.33384]
[1776579727117,37.46,75452.78,0.1,-0.6355,0.00025,15.33449]
[1776579727890,37.46,75452.78,0.1,-0.6355,0.00025,15.33449]
[1776579727954,37.46,75453.43,0.1,-0.63534,0.00025,15.33688]
[1776579729675,37.46,75453.43,0.1,-0.63534,0.00025,15.33695]
[1776579729685,37.46,75453.43,0.1,-0.63534,0.00025,15.33695]
[1776579729755,37.46,75444.84,0.1,-0.63745,0.00025,15.30523]
[1776579732264,37.47,75444.12,0.1,-0.63761,0.00025,15.30274]
[1776579733277,37.47,75440.67,0.1,-0.63845,0.00025,15.28992]
[1776579738306,37.48,75440.0,0.1,-0.63859,0.00024,15.28778]
[1776579746362,37.49,75440.39,0.1,-0.63845,0.00024,15.2898]
[1776579751398,37.49,75439.2,0.1,-0.63877,0.00024,15.28005]
[1776579756433,37.5,75438.99,0.1,-0.6388,0.00024,15.2796]
[1776579759455,37.5,75434.71,0.1,-0.63983,0.00024,15.26368]
[1776579764489,37.51,75437.95,0.1,-0.63901,0.00024,15.27623]
[1776579769523,37.51,75439.59,0.1,-0.63859,0.00024,15.28267]
[1776579774558,37.52,75439.68,0.1,-0.63855,0.00024,15.2833]
[1776579780600,37.53,75438.26,0.1,-0.63887,0.00024,15.27836]
[1776579788114,37.54,75438.13,0.1,-0.63887,0.00024,15.27839]
[1776579793691,37.54,75438.17,0.1,-0.63883,0.00024,15.27887]
[1776579798726,37.55,75437.86,0.1,-0.63889,0.00024,15.27805]
[1776579803760,37.55,75440.22,0.1,-0.63829,0.00024,15.2872]
[1776579806784,37.56,75443.35,0.1,-0.63751,0.00024,15.29904]
[1776579811821,37.56,75446.1,0.1,-0.63686,0.00024,15.30391]
[1776579817861,37.57,75446.73,0.1,-0.63668,0.00024,15.30661]
[1776579822899,37.58,75448.97,0.1,-0.63611,0.00025,15.31518]
[1776579825923,37.58,75446.06,0.1,-0.63681,0.00024,15.30464]
[1776579830956,37.59,75445.46,0.1,-0.63693,0.00024,15.30277]
[1776579835991,37.59,75444.24,0.1,-0.63721,0.00024,15.29859]
[1776579840037,37.6,75432.98,0.1,-0.63994,0.00024,15.25679]
[1776579841028,37.6,75426.23,0.1,-0.64158,0.00024,15.23133]
[1776579844050,37.61,75432.47,0.1,-0.64003,0.00024,15.25533]
[1776579847071,37.61,75437.95,0.1,-0.63867,0.00024,15.27618]
[1776579852106,37.62,75435.51,0.1,-0.63925,0.00024,15.26739]
[1776579857143,37.62,75433.08,0.1,-0.63982,0.00024,15.25861]
[1776579858148,37.62,75436.11,0.1,-0.63907,0.00024,15.27005]
[1776579860161,37.63,75439.06,0.1,-0.63834,0.00024,15.28119]
[1776579864191,37.63,75448.34,0.1,-0.63606,0.00024,15.3158]
[1776579865197,37.63,75452.78,0.1,-0.63497,0.00024,15.33206]
[1776579867211,37.63,75455.61,0.1,-0.63427,0.00025,15.34241]
[1776579869226,37.63,75459.69,0.1,-0.63327,0.00025,15.35727]
[1776579872248,37.64,75462.31,0.1,-0.63267,0.00025,15.36114]
[1776579872694,37.64,75462.31,0.1,-0.63267,0.00025,15.36114]
[1776579872802,37.64,75462.31,0.1,-0.63267,0.00025,15.36114]
[1776579873254,37.64,75461.98,0.1,-0.63275,0.00025,15.35997]
[1776579873656,37.64,75461.98,0.1,-0.63275,0.00025,15.35997]
[1776579879296,37.64,75463.8,0.1,-0.63229,0.00025,15.3666]
[1776579879863,37.64,75463.8,0.1,-0.63229,0.00025,15.3666]
[1776579880304,37.64,75464.63,0.1,-0.63209,0.00025,15.36958]
[1776579881548,37.64,75464.51,0.1,-0.63212,0.00025,15.36916]
[1776579881608,37.64,75464.51,0.1,-0.63212,0.00025,15.36916]
[1776579881616,37.64,75464.51,0.1,-0.63212,0.00025,15.36916]
[1776579881834,37.64,75464.51,0.1,-0.63212,0.00025,15.36916]
[1776579881916,37.64,75464.51,0.1,-0.63212,0.00025,15.36916]
[1776579882317,37.64,75463.64,0.1,-0.63233,0.00025,15.36605]
[1776579885339,37.64,75465.98,0.1,-0.63175,0.00025,15.37445]
[1776579888030,37.64,75465.04,0.1,-0.63198,0.00025,15.37109]
[1776579888100,37.64,75464.89,0.1,-0.63202,0.00025,15.37056]
[1776579889046,37.64,75464.89,0.1,-0.63202,0.00025,15.37056]
[1776579889992,37.64,75465.37,0.1,-0.6319,0.00025,15.37228]
[1776579889994,37.64,75465.37,0.1,-0.6319,0.00025,15.37228]
[1776579890055,37.64,75465.17,0.1,-0.63195,0.00025,15.37157]
[1776579895410,37.64,75466.04,0.1,-0.63174,0.00025,15.37468]
[1776579900444,37.64,75464.84,0.1,-0.63203,0.00025,15.3704]
[1776579904957,37.64,75463.69,0.1,-0.63231,0.00025,15.36634]
[1776579905024,37.64,75461.23,0.1,-0.63291,0.00025,15.35752]
[1776579908965,37.64,75463.58,0.1,-0.63233,0.00025,15.36608]
[1776579914544,37.65,75464.96,0.1,-0.63198,0.00025,15.37115]
[1776579919606,37.65,75464.9,0.1,-0.63199,0.00025,15.37101]
[1776579919662,37.65,75463.9,0.1,-0.63223,0.00025,15.36744]
[1776579925620,37.65,75463.45,0.1,-0.63234,0.00025,15.36593]
[1776579931663,37.65,75463.32,0.1,-0.6324,0.00025,15.35996]
[1776579936697,37.65,75463.7,0.1,-0.6323,0.00025,15.36141]
[1776579941733,37.65,75463.99,0.1,-0.63223,0.00025,15.36253]
[1776579946767,37.66,75464.38,0.1,-0.63213,0.00025,15.364]
[1776579953142,37.66,75464.28,0.1,-0.63215,0.00025,15.36369]
[1776579953179,37.66,75463.94,0.1,-0.63223,0.00025,15.36251]
[1776579957309,37.66,75463.29,0.1,-0.63238,0.00025,15.36022]
[1776579957320,37.66,75461.97,0.1,-0.63271,0.00025,15.35551]
[1776579960197,37.66,75462.14,0.1,-0.63266,0.00025,15.35614]
[1776579960258,37.66,75459.89,0.1,-0.63321,0.00025,15.34805]
[1776579960427,37.66,75459.89,0.1,-0.63321,0.00025,15.34805]
[1776579961233,37.66,75459.89,0.1,-0.63321,0.00025,15.34805]
[1776579961265,37.66,75456.23,0.1,-0.63411,0.00025,15.33483]
[1776579963887,37.66,75453.43,0.1,-0.63479,0.00024,15.32474]
[1776579966305,37.66,75453.23,0.1,-0.63484,0.00024,15.32405]
[1776579966392,37.66,75451.83,0.1,-0.63517,0.00024,15.31902]
[1776579966468,37.66,75451.83,0.1,-0.63517,0.00024,15.31902]
[1776579966601,37.66,75451.83,0.1,-0.63517,0.00024,15.31902]
[1776579966655,37.66,75451.83,0.1,-0.63517,0.00024,15.31902]
[1776579966679,37.66,75451.83,0.1,-0.63517,0.00024,15.31902]
[1776579966840,37.66,75451.83,0.1,-0.63517,0.00024,15.31902]
[1776579966907,37.66,75451.83,0.1,-0.63517,0.00024,15.31902]
[1776579971942,37.67,75450.51,0.1,-0.63548,0.00024,15.31438]
[1776579976982,37.67,75452.35,0.1,-0.63502,0.00024,15.32128]
[1776579978996,37.67,75455.09,0.1,-0.63435,0.00024,15.33131]
[1776579980540,37.67,75455.22,0.1,-0.63431,0.00024,15.33179]
[1776579980628,37.67,75455.38,0.1,-0.63427,0.00024,15.33239]
[1776579986044,37.67,75455.15,0.1,-0.63432,0.00024,15.33165]
[1776579988058,37.68,75457.55,0.1,-0.63373,0.00025,15.34038]
[1776579993094,37.68,75457.85,0.1,-0.6337,0.00025,15.33593]
[1776579994707,37.68,75457.67,0.1,-0.63374,0.00025,15.33529]
[1776579994808,37.68,75457.24,0.1,-0.63384,0.00025,15.33376]
[1776580000142,37.68,75457.35,0.1,-0.63381,0.00025,15.33426]
[1776580001900,37.68,75457.08,0.1,-0.63387,0.00025,15.33331]
[1776580001927,37.68,75456.85,0.1,-0.63393,0.00025,15.3325]
[1776580006947,37.68,75456.85,0.1,-0.63392,0.00025,15.33259]
[1776580007191,37.68,75457.59,0.1,-0.63374,0.00025,15.33529]
[1776580013026,37.68,75457.1,0.1,-0.63385,0.00025,15.33359]
[1776580013234,37.69,75457.1,0.1,-0.63385,0.00025,15.33367]
[1776580019167,37.69,75457.22,0.1,-0.63381,0.00025,15.3342]
[1776580019276,37.69,75457.59,0.1,-0.63372,0.00025,15.33559]
[1776580024701,37.69,75457.97,0.1,-0.63362,0.00025,15.33707]
[1776580024741,37.69,75458.35,0.1,-0.63352,0.00025,15.33849]
[1776580030266,37.69,75459.36,0.1,-0.63326,0.00025,15.34225]
[1776580030367,37.7,75459.68,0.1,-0.63318,0.00025,15.34343]
[1776580035394,37.7,75463.93,0.1,-0.63213,0.00025,15.35879]
[1776580038241,37.7,75464.54,0.1,-0.63198,0.00025,15.361]
[1776580038293,37.7,75464.54,0.1,-0.63198,0.00025,15.361]
[1776580038303,37.7,75464.54,0.1,-0.63198,0.00025,15.361]
[1776580038410,37.7,75464.86,0.1,-0.6319,0.00025,15.36215]
[1776580038775,37.7,75464.86,0.1,-0.6319,0.00025,15.36215]
[1776580039410,37.7,75464.86,0.1,-0.6319,0.00025,15.36215]
[1776580040417,37.7,75466.2,0.1,-0.63157,0.00025,15.36694]
[1776580040425,37.7,75468.42,0.1,-0.63103,0.00025,15.37485]
[1776580042455,37.7,75468.34,0.1,-0.63105,0.00025,15.37456]
[1776580043444,37.7,75467.85,0.1,-0.63117,0.00025,15.37283]
[1776580045536,37.7,75468.42,0.1,-0.63103,0.00025,15.37486]
[1776580046465,37.7,75467.97,0.1,-0.63114,0.00025,15.37326]
[1776580049596,37.7,75467.34,0.1,-0.63129,0.00025,15.37103]
[1776580050494,37.7,75467.43,0.1,-0.63127,0.00025,15.37135]
[1776580054186,37.7,75467.43,0.1,-0.63127,0.00025,15.37135]
[1776580054263,37.7,75467.01,0.1,-0.63142,0.00025,15.36425]
[1776580060019,37.7,75465.76,0.1,-0.63172,0.00025,15.35981]
[1776580060895,37.7,75465.76,0.1,-0.63172,0.00025,15.35981]
[1776580060976,37.7,75465.9,0.1,-0.63169,0.00025,15.36032]
[1776580067613,37.7,75465.32,0.1,-0.63183,0.00025,15.35827]
[1776580072650,37.7,75464.33,0.1,-0.63207,0.00025,15.35476]
[1776580075000,37.7,75464.31,0.1,-0.63207,0.00025,15.35469]
[1776580075036,37.7,75464.59,0.1,-0.632,0.00025,15.3557]
[1776580080160,37.7,75464.18,0.1,-0.6321,0.00025,15.35426]
[1776580090234,37.7,75462.64,0.1,-0.63248,0.00025,15.34881]
[1776580096817,37.7,75462.62,0.1,-0.63248,0.00025,15.3488]
[1776580102859,37.7,75462.87,0.1,-0.63241,0.00025,15.34974]
[1776580108491,37.71,75462.58,0.1,-0.63248,0.00025,15.34873]
[1776580108904,37.71,75463.0,0.1,-0.63238,0.00025,15.35025]
[1776580113939,37.71,75462.48,0.1,-0.63255,0.00025,15.3428]
[1776580117672,37.71,75463.0,0.1,-0.63242,0.00025,15.34469]
[1776580117772,37.71,75463.25,0.1,-0.63235,0.00025,15.34559]
[1776580119715,37.71,75463.25,0.1,-0.63235,0.00025,15.3456]
[1776580119844,37.71,75463.25,0.1,-0.63235,0.00025,15.3456]
[1776580120450,37.71,75454.99,0.1,-0.63438,0.00024,15.31583]
[1776580121732,37.71,75454.99,0.1,-0.63438,0.00024,15.31584]
[1776580122003,37.71,75455.4,0.1,-0.63427,0.00024,15.31736]
[1776580125807,37.71,75455.42,0.1,-0.63427,0.00024,15.31748]
[1776580126032,37.71,75455.51,0.1,-0.63424,0.00024,15.31786]
[1776580129871,37.71,75454.61,0.1,-0.63446,0.00024,15.31465]
[1776580129973,37.71,75454.61,0.1,-0.63446,0.00024,15.31465]
[1776580130146,37.71,75454.61,0.1,-0.63446,0.00024,15.31465]
[1776580130156,37.71,75454.61,0.1,-0.63446,0.00024,15.31465]
[1776580130247,37.71,75454.5,0.1,-0.63448,0.00024,15.31432]
[1776580131034,37.71,75454.5,0.1,-0.63448,0.00024,15.31432]
[1776580131066,37.71,75454.5,0.1,-0.63448,0.00024,15.31437]
[1776580132088,37.71,75448.08,0.1,-0.63605,0.00024,15.29095]
[1776580132961,37.71,75448.08,0.1,-0.63605,0.00024,15.29095]
[1776580133083,37.71,75446.92,0.1,-0.63633,0.00024,15.28673]
[1776580134886,37.72,75444.91,0.1,-0.63682,0.00024,15.27938]
[1776580135095,37.72,75444.57,0.1,-0.63689,0.00024,15.27817]
[1776580135893,37.72,75444.57,0.1,-0.63689,0.00024,15.27817]
[1776580136635,37.72,75444.47,0.1,-0.63692,0.00024,15.27785]
[1776580137109,37.72,75444.68,0.1,-0.63686,0.00024,15.27867]
[1776580138116,37.72,75447.05,0.1,-0.63628,0.00024,15.28743]
[1776580138942,37.72,75447.05,0.1,-0.63628,0.00024,15.28743]
[1776580139123,37.72,75446.21,0.1,-0.63648,0.00024,15.28438]
[1776580140136,37.72,75443.81,0.1,-0.63707,0.00024,15.27558]
[1776580140967,37.72,75443.81,0.1,-0.63707,0.00024,15.27558]
[1776580140974,37.72,75443.81,0.1,-0.63707,0.00024,15.27558]
[1776580141059,37.72,75446.2,0.1,-0.63648,0.00024,15.28443]
[1776580146176,37.72,75444.23,0.1,-0.63695,0.00024,15.27735]
[1776580151210,37.73,75444.52,0.1,-0.63687,0.00024,15.27857]
[1776580155217,37.73,75444.31,0.1,-0.63691,0.00024,15.27787]
[1776580155229,37.73,75444.31,0.1,-0.63691,0.00024,15.27787]
[1776580155297,37.73,75444.46,0.1,-0.63687,0.00024,15.27845]
[1776580158277,37.73,75444.46,0.1,-0.63687,0.00024,15.2785]
[1776580158291,37.73,75444.46,0.1,-0.63687,0.00024,15.2785]
[1776580158296,37.73,75443.68,0.1,-0.63706,0.00024,15.27565]
[1776580170807,37.74,75441.75,0.1,-0.63751,0.00024,15.26885]
[1776580173363,37.74,75438.32,0.1,-0.63839,0.00024,15.25054]
[1776580178398,37.74,75438.42,0.1,-0.63835,0.00024,15.25107]
[1776580183433,37.74,75438.46,0.1,-0.63833,0.00024,15.25137]
[1776580190483,37.75,75438.62,0.1,-0.63828,0.00024,15.25216]
[1776580195518,37.75,75438.69,0.1,-0.63825,0.00024,15.25256]
[1776580200552,37.75,75438.49,0.1,-0.63829,0.00024,15.25195]
[1776580211640,37.76,75440.9,0.1,-0.63769,0.00024,15.26114]
[1776580216676,37.76,75440.91,0.1,-0.63768,0.00024,15.26129]
[1776580218691,37.76,75446.01,0.1,-0.63643,0.00024,15.28013]
[1776580221162,37.76,75451.32,0.1,-0.63513,0.00024,15.29958]
[1776580223670,37.76,75452.8,0.1,-0.63476,0.00024,15.30498]
[1776580223685,37.76,75452.8,0.1,-0.63476,0.00024,15.30498]
[1776580224258,37.76,75452.8,0.1,-0.63476,0.00024,15.30498]
[1776580224319,37.76,75455.95,0.1,-0.63399,0.00024,15.3164]
[1776580225739,37.76,75459.31,0.1,-0.63317,0.00024,15.32854]
[1776580226747,37.76,75461.87,0.1,-0.63254,0.00025,15.33773]
[1776580228470,37.76,75461.87,0.1,-0.63254,0.00025,15.33773]
[1776580228472,37.76,75461.99,0.1,-0.63251,0.00025,15.33815]
[1776580231526,37.76,75461.99,0.1,-0.63251,0.00025,15.33814]
[1776580232416,37.76,75462.35,0.1,-0.63247,0.00025,15.33381]
[1776580232517,37.76,75462.35,0.1,-0.63247,0.00025,15.3338]
[1776580236825,37.76,75464.63,0.1,-0.63191,0.00025,15.34191]
[1776580241682,37.76,75464.63,0.1,-0.63191,0.00025,15.34191]
[1776580241859,37.76,75464.44,0.1,-0.63196,0.00025,15.34119]
[1776580246891,37.76,75464.63,0.1,-0.63192,0.00025,15.34183]
[1776580251926,37.76,75464.6,0.1,-0.63193,0.00025,15.34167]
[1776580256960,37.76,75464.54,0.1,-0.63195,0.00025,15.34141]
[1776580261996,37.76,75463.91,0.1,-0.63211,0.00025,15.33912]
[1776580266081,37.76,75464.75,0.1,-0.6319,0.00025,15.34211]
[1776580266182,37.76,75464.44,0.1,-0.63198,0.00025,15.34098]
[1776580270701,37.75,75464.76,0.1,-0.6319,0.00025,15.3421]
[1776580271512,37.75,75465.87,0.1,-0.63163,0.00025,15.34603]
[1776580274282,37.75,75465.85,0.1,-0.63164,0.00025,15.34597]
[1776580274353,37.75,75467.88,0.1,-0.63114,0.00025,15.3532]
[1776580279382,37.76,75467.74,0.1,-0.63116,0.00025,15.35285]
[1776580279484,37.76,75467.52,0.1,-0.63121,0.00025,15.35211]
[1776580280402,37.76,75467.52,0.1,-0.63121,0.00025,15.35211]
[1776580281389,37.76,75467.05,0.1,-0.63132,0.00025,15.35048]
[1776580281483,37.76,75467.17,0.1,-0.63129,0.00025,15.35094]
[1776580286451,37.76,75467.71,0.1,-0.63115,0.00025,15.35298]
[1776580286537,37.76,75467.14,0.1,-0.63129,0.00025,15.35099]
[1776580287756,37.76,75467.14,0.1,-0.63129,0.00025,15.35099]
[1776580287793,37.76,75467.14,0.1,-0.63129,0.00025,15.35099]
[1776580287807,37.76,75467.14,0.1,-0.63129,0.00025,15.35099]
[1776580288179,37.76,75466.83,0.1,-0.63136,0.00025,15.34993]
[1776580289541,37.76,75466.83,0.1,-0.63136,0.00025,15.34993]
[1776580289609,37.76,75478.72,0.1,-0.62844,0.00025,15.39179]
[1776580290532,37.76,75478.72,0.1,-0.62844,0.00025,15.39179]
[1776580290544,37.76,75480.38,0.1,-0.62803,0.00025,15.39759]
[1776580291603,37.76,75480.38,0.1,-0.62803,0.00025,15.39759]
[1776580291654,37.77,75481.56,0.1,-0.62778,0.00025,15.39609]
[1776580293602,37.77,75481.11,0.1,-0.62789,0.00025,15.39453]
[1776580293665,37.77,75481.98,0.1,-0.62768,0.00025,15.39756]
[1776580295592,37.77,75481.98,0.1,-0.62768,0.00025,15.39756]
[1776580295691,37.77,75481.98,0.1,-0.62768,0.00025,15.39756]
[1776580296235,37.77,75480.18,0.1,-0.62812,0.00025,15.39133]
[1776580298069,37.77,75480.14,0.1,-0.62813,0.00025,15.39121]
[1776580298250,37.77,75479.82,0.1,-0.6282,0.00025,15.39011]
[1776580301725,37.77,75474.16,0.1,-0.62959,0.00025,15.37037]
[1776580303286,37.77,75471.0,0.1,-0.63037,0.00025,15.35926]
[1776580307347,37.77,75468.82,0.1,-0.6309,0.00025,15.35164]
[1776580307385,37.77,75468.1,0.1,-0.63107,0.00025,15.34911]
[1776580311896,37.77,75467.98,0.1,-0.6311,0.00025,15.34874]
[1776580311996,37.77,75467.53,0.1,-0.63121,0.00025,15.34715]
[1776580314163,37.77,75467.53,0.1,-0.6312,0.00025,15.34716]
[1776580314366,37.77,75466.36,0.1,-0.63149,0.00025,15.34302]
[1776580321394,37.77,75466.31,0.1,-0.6315,0.00025,15.34292]
[1776580323366,37.78,75464.76,0.1,-0.63187,0.00025,15.33753]
[1776580323467,37.78,75459.64,0.1,-0.63312,0.00024,15.31923]
[1776580324436,37.78,75459.64,0.1,-0.63312,0.00024,15.31927]
[1776580329472,37.78,75459.79,0.1,-0.63307,0.00024,15.31998]
[1776580334506,37.78,75459.1,0.1,-0.63323,0.00024,15.31766]
[1776580341555,37.79,75459.53,0.1,-0.63311,0.00024,15.31942]
[1776580347597,37.79,75460.14,0.1,-0.63294,0.00024,15.32179]
[1776580352631,37.79,75460.46,0.1,-0.6329,0.00024,15.31741]
[1776580353122,37.79,75460.46,0.1,-0.6329,0.00024,15.31741]
[1776580353125,37.79,75460.46,0.1,-0.6329,0.00024,15.31741]
[1776580353640,37.79,75461.89,0.1,-0.63255,0.00025,15.32255]
[1776580353930,37.79,75461.89,0.1,-0.63255,0.00025,15.32255]
[1776580354647,37.79,75467.74,0.1,-0.63112,0.00025,15.3434]
[1776580355093,37.79,75467.74,0.1,-0.63112,0.00025,15.3434]
[1776580355654,37.8,75468.59,0.1,-0.6309,0.00025,15.34644]
[1776580356661,37.8,75465.3,0.1,-0.63171,0.00025,15.3348]
[1776580357668,37.8,75462.63,0.1,-0.63236,0.00025,15.32532]
[1776580362703,37.8,75461.66,0.1,-0.63258,0.00024,15.32214]
[1776580366672,37.81,75460.51,0.1,-0.63285,0.00024,15.31817]
[1776580366676,37.81,75460.51,0.1,-0.63285,0.00024,15.31817]
[1776580366778,37.81,75460.51,0.1,-0.63285,0.00024,15.31817]
[1776580367738,37.81,75459.85,0.1,-0.63301,0.00024,15.31585]
[1776580368745,37.81,75452.94,0.1,-0.63469,0.00024,15.29098]
[1776580369752,37.81,75449.82,0.1,-0.63545,0.00024,15.27968]
[1776580374789,37.81,75451.7,0.1,-0.63498,0.00024,15.28673]
[1776580378816,37.82,75458.71,0.1,-0.63325,0.00024,15.31223]
[1776580379823,37.82,75461.76,0.1,-0.6325,0.00024,15.32319]
[1776580385876,37.82,75463.29,0.1,-0.63212,0.00024,15.32874]
[1776580385878,37.82,75463.29,0.1,-0.63212,0.00024,15.32874]
[1776580386575,37.82,75463.29,0.1,-0.63212,0.00024,15.32874]
[1776580386676,37.82,75464.75,0.1,-0.63176,0.00025,15.33397]
[1776580386881,37.82,75464.75,0.1,-0.63176,0.00025,15.33397]
[1776580386977,37.82,75464.48,0.1,-0.63183,0.00025,15.33302]
[1776580392360,37.82,75464.86,0.1,-0.63173,0.00025,15.33444]
[1776580395158,37.82,75464.86,0.1,-0.63173,0.00025,15.33446]
[1776580395181,37.82,75464.86,0.1,-0.63173,0.00025,15.33446]
[1776580395266,37.82,75464.86,0.1,-0.63173,0.00025,15.33446]
[1776580395367,37.82,75464.86,0.1,-0.63173,0.00025,15.33446]
[1776580395395,37.82,75464.86,0.1,-0.63173,0.00025,15.33446]
[1776580395469,37.82,75464.58,0.1,-0.63179,0.00025,15.33348]
[1776580396776,37.82,75464.58,0.1,-0.63179,0.00025,15.33348]
[1776580396944,37.82,75468.96,0.1,-0.63072,0.00025,15.34904]
[1776580398068,37.82,75468.96,0.1,-0.63072,0.00025,15.34904]
[1776580398096,37.82,75471.78,0.1,-0.63003,0.00025,15.35898]
[1776580400145,37.82,75471.78,0.1,-0.63003,0.00025,15.35898]
[1776580400855,37.82,75471.78,0.1,-0.63003,0.00025,15.35898]
[1776580400971,37.82,75473.52,0.1,-0.6296,0.00025,15.36508]
[1776580402397,37.82,75473.52,0.1,-0.6296,0.00025,15.36508]
[1776580402409,37.82,75473.52,0.1,-0.6296,0.00025,15.36508]
[1776580402420,37.82,75473.52,0.1,-0.6296,0.00025,15.36508]
[1776580402431,37.82,75473.69,0.1,-0.62956,0.00025,15.36567]
[1776580404192,37.82,75473.69,0.1,-0.62956,0.00025,15.36565]
[1776580404197,37.82,75475.53,0.1,-0.62911,0.00025,15.37213]
[1776580405895,37.82,75475.53,0.1,-0.6291,0.00025,15.37216]
[1776580406587,37.82,75475.53,0.1,-0.6291,0.00025,15.37216]
[1776580406788,37.82,75475.53,0.1,-0.6291,0.00025,15.37216]
[1776580406793,37.82,75475.53,0.1,-0.6291,0.00025,15.37216]
[1776580406793,37.82,75480.42,0.1,-0.6279,0.00025,15.38921]
[1776580408367,37.82,75480.42,0.1,-0.6279,0.00025,15.38923]
[1776580408387,37.82,75485.5,0.1,-0.62665,0.00025,15.40678]
[1776580409031,37.82,75485.5,0.1,-0.62665,0.00025,15.40678]
[1776580410037,37.82,75481.75,0.1,-0.62757,0.00025,15.39386]
[1776580412500,37.83,75484.71,0.1,-0.62688,0.00025,15.3985]
[1776580415307,37.83,75486.16,0.1,-0.62652,0.00025,15.40351]
[1776580415318,37.83,75486.16,0.1,-0.62652,0.00025,15.40351]
[1776580415404,37.83,75487.54,0.1,-0.62618,0.00025,15.40825]
[1776580417185,37.83,75487.54,0.1,-0.62618,0.00025,15.40826]
[1776580417198,37.83,75478.2,0.1,-0.62848,0.00025,15.376]
[1776580419101,37.83,75480.11,0.1,-0.62801,0.00025,15.38267]
[1776580421115,37.83,75484.5,0.1,-0.62693,0.00025,15.39788]
[1776580422573,37.83,75490.68,0.1,-0.6254,0.00025,15.41907]
[1776580426493,37.83,75491.69,0.1,-0.62515,0.00025,15.42255]
[1776580426497,37.83,75491.69,0.1,-0.62515,0.00025,15.42255]
[1776580426511,37.83,75491.69,0.1,-0.62515,0.00025,15.42255]
[1776580426576,37.83,75496.44,0.1,-0.62398,0.00025,15.43865]
[1776580429171,37.83,75500.42,0.1,-0.623,0.00025,15.45208]
[1776580434206,37.83,75500.4,0.1,-0.623,0.00025,15.45207]
[1776580435887,37.83,75500.4,0.1,-0.623,0.00025,15.45207]
[1776580435907,37.83,75500.13,0.1,-0.62306,0.00025,15.45118]
[1776580436220,37.83,75500.08,0.1,-0.62307,0.00025,15.45103]
[1776580437603,37.83,75500.08,0.1,-0.62307,0.00025,15.45103]
[1776580437705,37.83,75497.5,0.1,-0.62371,0.00025,15.44237]
[1776580441923,37.83,75498.78,0.1,-0.62338,0.00025,15.44679]
[1776580442172,37.83,75498.78,0.1,-0.62338,0.00025,15.44679]
[1776580442263,37.84,75502.42,0.1,-0.62248,0.00025,15.459]
[1776580443729,37.84,75502.42,0.1,-0.62248,0.00025,15.459]
[1776580443830,37.84,75503.95,0.1,-0.6221,0.00025,15.46415]
[1776580447297,37.84,75501.24,0.1,-0.62277,0.00025,15.45517]
[1776580452786,37.84,75501.64,0.1,-0.62265,0.00025,15.45666]
[1776580457042,37.84,75501.64,0.1,-0.62265,0.00025,15.45666]
[1776580457368,37.84,75501.64,0.1,-0.62265,0.00025,15.45677]
[1776580459042,37.84,75503.56,0.1,-0.62217,0.00025,15.4632]
[1776580460009,37.85,75503.21,0.1,-0.62225,0.00025,15.46206]
[1776580460389,37.85,75503.21,0.1,-0.62225,0.00025,15.46209]
[1776580465425,37.85,75504.8,0.1,-0.62185,0.00025,15.46752]
[1776580466197,37.85,75504.8,0.1,-0.62185,0.00025,15.46752]
[1776580466632,37.85,75504.8,0.1,-0.62185,0.00025,15.46752]
[1776580467245,37.85,75504.7,0.1,-0.62187,0.00025,15.46721]
[1776580467438,37.85,75504.7,0.1,-0.62187,0.00025,15.46724]
[1776580469232,37.85,75504.66,0.1,-0.62188,0.00025,15.46714]
[1776580470223,37.85,75504.45,0.1,-0.62193,0.00025,15.46647]
[1776580470324,37.85,75504.61,0.1,-0.62188,0.00025,15.46703]
[1776580475499,37.86,75507.02,0.1,-0.62132,0.00025,15.46958]
[1776580478418,37.86,75507.95,0.1,-0.62109,0.00025,15.4727]
[1776580478518,37.86,75508.03,0.1,-0.62106,0.00025,15.47299]
[1776580480467,37.86,75508.03,0.1,-0.62106,0.00025,15.47299]
[1776580482443,37.86,75508.09,0.1,-0.62104,0.00025,15.47323]
[1776580482544,37.86,75508.2,0.1,-0.62101,0.00025,15.47364]
[1776580484062,37.86,75508.2,0.1,-0.62101,0.00025,15.47367]
[1776580484559,37.86,75508.2,0.1,-0.62101,0.00025,15.47369]
[1776580485542,37.86,75508.2,0.1,-0.62101,0.00025,15.47369]
[1776580486505,37.86,75508.39,0.1,-0.62096,0.00025,15.47434]
[1776580486606,37.86,75508.42,0.1,-0.62095,0.00025,15.47446]
[1776580493066,37.87,75508.42,0.1,-0.62094,0.00025,15.47461]
[1776580498659,37.87,75508.27,0.1,-0.62097,0.00025,15.47423]
[1776580501811,37.87,75508.27,0.1,-0.62097,0.00025,15.47423]
[1776580501912,37.87,75508.86,0.1,-0.62082,0.00025,15.47624]
[1776580505889,37.87,75509.4,0.1,-0.62068,0.00025,15.47809]
[1776580506881,37.87,75511.06,0.1,-0.62027,0.00025,15.48357]
[1776580506953,37.87,75510.64,0.1,-0.62037,0.00025,15.48223]
[1776580512757,37.88,75513.01,0.1,-0.61977,0.00025,15.49009]
[1776580513123,37.88,75513.01,0.1,-0.61977,0.00025,15.49009]
[1776580513317,37.88,75513.01,0.1,-0.61977,0.00025,15.49009]
[1776580513764,37.88,75516.74,0.1,-0.61885,0.00025,15.50226]
[1776580515055,37.88,75517.1,0.1,-0.61876,0.00025,15.50344]
[1776580515781,37.88,75517.37,0.1,-0.61869,0.00025,15.50432]
[1776580516046,37.88,75517.37,0.1,-0.61869,0.00025,15.50432]
[1776580516786,37.88,75515.89,0.1,-0.61906,0.00025,15.49951]
[1776580517093,37.88,75515.89,0.1,-0.61906,0.00025,15.49951]
[1776580519127,37.88,75515.33,0.1,-0.6192,0.00025,15.4977]
[1776580519207,37.88,75515.22,0.1,-0.61922,0.00025,15.49735]
[1776580524842,37.88,75515.15,0.1,-0.61924,0.00025,15.49715]
[1776580525201,37.88,75515.15,0.1,-0.61924,0.00025,15.49715]
[1776580525303,37.88,75514.95,0.1,-0.61929,0.00025,15.4965]
[1776580528257,37.88,75514.95,0.1,-0.61929,0.00025,15.4965]
[1776580529360,37.88,75515.34,0.1,-0.61919,0.00025,15.49778]
[1776580529876,37.88,75514.62,0.1,-0.61937,0.00025,15.49543]
[1776580530283,37.88,75514.62,0.1,-0.61937,0.00025,15.49543]
[1776580530306,37.88,75514.62,0.1,-0.61937,0.00025,15.49543]
[1776580530883,37.88,75514.03,0.1,-0.61951,0.00025,15.49351]
[1776580531399,37.88,75514.03,0.1,-0.61951,0.00025,15.49351]
[1776580531890,37.88,75511.07,0.1,-0.62029,0.00025,15.47824]
[1776580533356,37.88,75508.38,0.1,-0.62095,0.00025,15.46941]
[1776580535847,37.88,75508.38,0.1,-0.62095,0.00025,15.46941]
[1776580535948,37.88,75507.52,0.1,-0.62116,0.00025,15.46661]
[1776580536377,37.88,75507.52,0.1,-0.62116,0.00025,15.46661]
[1776580536399,37.88,75507.52,0.1,-0.62116,0.00025,15.46661]
[1776580539462,37.88,75507.18,0.1,-0.62124,0.00025,15.46551]
[1776580539549,37.88,75507.18,0.1,-0.62124,0.00025,15.46551]
[1776580539651,37.88,75506.87,0.1,-0.62132,0.00025,15.46449]
[1776580545988,37.88,75506.44,0.1,-0.62142,0.00025,15.46313]
[1776580547616,37.88,75506.62,0.1,-0.62137,0.00025,15.46374]
[1776580547653,37.88,75506.5,0.1,-0.6214,0.00025,15.46334]
[1776580550673,37.88,75506.5,0.1,-0.6214,0.00025,15.46334]
[1776580551697,37.88,75506.34,0.1,-0.62144,0.00025,15.46284]
[1776580552770,37.88,75506.34,0.1,-0.62144,0.00025,15.46284]
[1776580553816,37.88,75506.34,0.1,-0.62144,0.00025,15.46286]
[1776580553875,37.88,75506.55,0.1,-0.62139,0.00025,15.46355]
[1776580558437,37.88,75507.1,0.1,-0.62125,0.00025,15.4654]
[1776580558440,37.88,75507.1,0.1,-0.62125,0.00025,15.4654]
[1776580558449,37.88,75507.1,0.1,-0.62125,0.00025,15.4654]
[1776580558539,37.88,75508.45,0.1,-0.62091,0.00025,15.46986]
[1776580561896,37.88,75509.72,0.1,-0.6206,0.00025,15.47405]
[1776580561958,37.88,75509.83,0.1,-0.62057,0.00025,15.47441]
[1776580562932,37.88,75509.83,0.1,-0.62057,0.00025,15.47441]
[1776580563980,37.88,75509.83,0.1,-0.62057,0.00025,15.47441]
[1776580564117,37.88,75509.95,0.1,-0.62054,0.00025,15.47479]
[1776580566967,37.88,75510.03,0.1,-0.62053,0.00025,15.47505]
[1776580567136,37.88,75511.36,0.1,-0.6202,0.00025,15.47941]
[1776580569012,37.88,75511.36,0.1,-0.6202,0.00025,15.47941]
[1776580570102,37.88,75510.87,0.1,-0.62032,0.00025,15.4778]
[1776580570159,37.88,75510.87,0.1,-0.62032,0.00025,15.47779]
[1776580576202,37.88,75511.98,0.1,-0.62005,0.00025,15.4814]
[1776580581238,37.88,75509.93,0.1,-0.62056,0.00025,15.47464]
[1776580586274,37.88,75509.65,0.1,-0.62063,0.00025,15.47371]
[1776580591127,37.88,75509.8,0.1,-0.62059,0.00025,15.4742]
[1776580591306,37.88,75509.78,0.1,-0.62064,0.00025,15.46853]
[1776580595405,37.88,75509.95,0.1,-0.6206,0.00025,15.46908]
[1776580596605,37.88,75509.64,0.1,-0.62067,0.00025,15.46806]
[1776580596683,37.88,75509.64,0.1,-0.62067,0.00025,15.46806]
[1776580600370,37.88,75506.87,0.1,-0.62136,0.00025,15.45891]
[1776580603846,37.88,75504.55,0.1,-0.62193,0.00025,15.45123]
[1776580606285,37.88,75504.55,0.1,-0.62193,0.00025,15.45125]
[1776580606296,37.88,75504.55,0.1,-0.62193,0.00025,15.45125]
[1776580606338,37.88,75504.55,0.1,-0.62193,0.00025,15.45125]
[1776580606877,37.88,75504.55,0.1,-0.62193,0.00025,15.45125]
[1776580606938,37.88,75504.46,0.1,-0.62195,0.00025,15.45096]
[1776580608878,37.88,75504.46,0.1,-0.62195,0.00025,15.45097]
[1776580608883,37.88,75504.4,0.1,-0.62196,0.00025,15.45078]
[1776580611446,37.88,75501.87,0.1,-0.62259,0.00025,15.44237]
[1776580616483,37.88,75501.98,0.1,-0.62255,0.00025,15.4428]
[1776580619682,37.88,75504.22,0.1,-0.622,0.00025,15.45028]
[1776580620004,37.88,75504.22,0.1,-0.622,0.00025,15.45028]
[1776580619694,37.88,75506.31,0.1,-0.62148,0.00025,15.45722]
[1776580620688,37.88,75506.31,0.1,-0.62148,0.00025,15.45722]
[1776580622731,37.89,75506.47,0.1,-0.62144,0.00025,15.45778]
[1776580623156,37.89,75506.56,0.1,-0.62142,0.00025,15.45809]
[1776580623987,37.89,75507.01,0.1,-0.6213,0.00025,15.4596]
[1776580629572,37.89,75506.51,0.1,-0.62142,0.00025,15.458]
[1776580631857,37.89,75506.51,0.1,-0.62142,0.00025,15.458]
[1776580631958,37.89,75506.71,0.1,-0.62137,0.00025,15.45868]
[1776580633931,37.89,75506.71,0.1,-0.62137,0.00025,15.45868]
[1776580635402,37.89,75506.71,0.1,-0.62137,0.00025,15.45872]
[1776580635614,37.89,75507.13,0.1,-0.62126,0.00025,15.46021]
[1776580638991,37.89,75506.68,0.1,-0.62136,0.00025,15.45884]
[1776580639093,37.9,75506.8,0.1,-0.6213,0.00025,15.45958]
[1776580640992,37.9,75506.8,0.1,-0.6213,0.00025,15.45958]
[1776580641512,37.91,75507.11,0.1,-0.62121,0.00025,15.46084]
[1776580642664,37.91,75507.11,0.1,-0.6212,0.00025,15.46095]
[1776580648097,37.92,75507.13,0.1,-0.62118,0.00025,15.46125]
[1776580648243,37.92,75507.13,0.1,-0.62118,0.00025,15.46125]
[1776580650136,37.93,75508.14,0.1,-0.62088,0.00025,15.46515]
[1776580650721,37.93,75508.84,0.1,-0.6207,0.00025,15.46755]
[1776580654205,37.93,75509.16,0.1,-0.62066,0.00025,15.46304]
[1776580655781,37.93,75509.2,0.1,-0.62065,0.00025,15.46318]
[1776580655860,37.93,75509.1,0.1,-0.62067,0.00025,15.46286]
[1776580659290,37.93,75509.21,0.1,-0.62064,0.00025,15.46324]
[1776580659392,37.93,75509.12,0.1,-0.62067,0.00025,15.46296]
[1776580664820,37.93,75509.12,0.1,-0.62067,0.00025,15.46297]
[1776580667497,37.93,75508.71,0.1,-0.62077,0.00025,15.46162]
[1776580667990,37.93,75508.71,0.1,-0.62077,0.00025,15.46162]
[1776580668097,37.93,75508.64,0.1,-0.62078,0.00025,15.4614]
[1776580670861,37.93,75511.85,0.1,-0.61999,0.00025,15.47193]
[1776580671551,37.93,75511.85,0.1,-0.61999,0.00025,15.47193]
[1776580671868,37.93,75511.63,0.1,-0.62004,0.00025,15.4712]
[1776580673578,37.93,75511.63,0.1,-0.62004,0.00025,15.4712]
[1776580674057,37.93,75511.63,0.1,-0.62004,0.00025,15.4712]
[1776580674622,37.93,75511.38,0.1,-0.62011,0.00025,15.47037]
[1776580674890,37.93,75510.51,0.1,-0.62032,0.00025,15.46752]
[1776580675672,37.93,75510.51,0.1,-0.62032,0.00025,15.46752]
[1776580676125,37.93,75510.51,0.1,-0.62032,0.00025,15.46752]
[1776580676904,37.93,75512.69,0.1,-0.61979,0.00025,15.47464]
[1776580678145,37.93,75512.69,0.1,-0.61979,0.00025,15.47464]
[1776580678178,37.93,75512.56,0.1,-0.61982,0.00025,15.4742]
[1776580678194,37.93,75512.56,0.1,-0.61982,0.00025,15.4742]
[1776580678917,37.93,75513.05,0.1,-0.6197,0.00025,15.47579]
[1776580679925,37.93,75517.66,0.1,-0.61856,0.00025,15.49077]
[1776580680222,37.93,75517.66,0.1,-0.61856,0.00025,15.49077]
[1776580680931,37.93,75520.47,0.1,-0.61787,0.00025,15.49983]
[1776580685968,37.93,75519.7,0.1,-0.61806,0.00025,15.49724]
[1776580688991,37.93,75516.46,0.1,-0.61887,0.00025,15.48668]
[1776580690007,37.93,75513.27,0.1,-0.61966,0.00025,15.47628]
[1776580695037,37.93,75513.09,0.1,-0.61971,0.00025,15.47561]
[1776580700072,37.92,75511.28,0.1,-0.62017,0.00025,15.4696]
[1776580700997,37.92,75511.28,0.1,-0.62017,0.00025,15.4696]
[1776580701084,37.92,75510.2,0.1,-0.62044,0.00025,15.46605]
[1776580701627,37.92,75510.2,0.1,-0.62044,0.00025,15.46605]
[1776580701748,37.92,75510.2,0.1,-0.62044,0.00025,15.46605]
[1776580701987,37.92,75510.2,0.1,-0.62044,0.00025,15.46605]
[1776580702017,37.92,75510.2,0.1,-0.62044,0.00025,15.46605]
[1776580704041,37.92,75510.2,0.1,-0.62044,0.00025,15.46601]
[1776580704683,37.92,75510.14,0.1,-0.62046,0.00025,15.46579]
[1776580708130,37.92,75510.14,0.1,-0.62046,0.00025,15.4657]
[1776580713162,37.92,75511.31,0.1,-0.62022,0.00025,15.46383]
[1776580716214,37.92,75511.04,0.1,-0.62029,0.00025,15.46292]
[1776580717190,37.91,75511.04,0.1,-0.6203,0.00025,15.46284]
[1776580722225,37.91,75511.09,0.1,-0.6203,0.00025,15.46287]
[1776580726253,37.91,75513.59,0.1,-0.61969,0.00025,15.47095]
[1776580731532,37.91,75513.76,0.1,-0.61965,0.00025,15.47141]
[1776580731570,37.9,75513.33,0.1,-0.61976,0.00025,15.46994]
[1776580733733,37.9,75513.33,0.1,-0.61976,0.00025,15.46994]
[1776580733834,37.9,75513.33,0.1,-0.61977,0.00025,15.46988]
[1776580735560,37.9,75513.31,0.1,-0.61978,0.00025,15.46978]
[1776580737206,37.9,75513.16,0.1,-0.61982,0.00025,15.46926]
[1776580737330,37.9,75513.16,0.1,-0.61982,0.00025,15.46919]
[1776580739374,37.9,75513.16,0.1,-0.61982,0.00025,15.46919]
[1776580739448,37.9,75510.99,0.1,-0.62036,0.00025,15.46202]
[1776580740867,37.9,75510.99,0.1,-0.62036,0.00025,15.46202]
[1776580741107,37.9,75510.99,0.1,-0.62036,0.00025,15.46202]
[1776580741349,37.9,75509.22,0.1,-0.62081,0.00025,15.45614]
[1776580741443,37.9,75509.66,0.1,-0.6207,0.00025,15.45758]
[1776580744701,37.9,75510.34,0.1,-0.62053,0.00025,15.45977]
[1776580744717,37.89,75511.02,0.1,-0.62037,0.00025,15.46198]
[1776580745252,37.89,75511.02,0.1,-0.62037,0.00025,15.46198]
[1776580745386,37.89,75511.02,0.1,-0.62037,0.00025,15.46195]
[1776580747401,37.89,75514.46,0.1,-0.61952,0.00025,15.47316]
[1776580750423,37.89,75516.9,0.1,-0.61893,0.00025,15.48102]
[1776580754899,37.89,75520.03,0.1,-0.61816,0.00025,15.49106]
[1776580758478,37.89,75522.51,0.1,-0.61755,0.00025,15.49895]
[1776580763512,37.88,75519.84,0.1,-0.61823,0.00025,15.4902]
[1776580765188,37.88,75519.84,0.1,-0.61823,0.00025,15.4902]
[1776580765527,37.88,75519.36,0.1,-0.61835,0.00025,15.4886]
[1776580767228,37.88,75519.36,0.1,-0.61835,0.00025,15.4886]
[1776580767240,37.88,75516.3,0.1,-0.61911,0.00025,15.47863]
[1776580767767,37.88,75516.3,0.1,-0.61911,0.00025,15.47863]
[1776580767868,37.88,75513.67,0.1,-0.61976,0.00025,15.47005]
[1776580769027,37.88,75513.67,0.1,-0.61976,0.00025,15.47005]
[1776580769093,37.88,75510.74,0.1,-0.62049,0.00025,15.46041]
[1776580771052,37.88,75510.74,0.1,-0.62049,0.00025,15.46041]
[1776580771862,37.88,75510.07,0.1,-0.6207,0.00025,15.45259]
[1776580775039,37.88,75508.89,0.1,-0.62099,0.00025,15.44868]
[1776580776628,37.88,75508.89,0.1,-0.62099,0.00025,15.44867]
[1776580776644,37.88,75508.89,0.1,-0.62099,0.00025,15.44867]
[1776580776803,37.88,75508.89,0.1,-0.62099,0.00025,15.44867]
[1776580776814,37.88,75508.89,0.1,-0.62099,0.00025,15.44867]
[1776580776886,37.88,75506.87,0.1,-0.62149,0.00025,15.44199]
[1776580778620,37.88,75500.67,0.1,-0.62303,0.00025,15.42133]
[1776580779851,37.88,75500.67,0.1,-0.62303,0.00025,15.42133]
[1776580779967,37.88,75500.67,0.1,-0.62303,0.00025,15.42133]
[1776580780054,37.88,75499.66,0.1,-0.62328,0.00025,15.41794]
[1776580780282,37.88,75499.66,0.1,-0.62328,0.00025,15.41794]
[1776580780377,37.88,75499.66,0.1,-0.62328,0.00025,15.41794]
[1776580780397,37.88,75499.66,0.1,-0.62328,0.00025,15.41794]
[1776580780571,37.88,75499.66,0.1,-0.62328,0.00025,15.41794]
[1776580780632,37.88,75499.87,0.1,-0.62322,0.00025,15.41864]
[1776580781645,37.88,75491.05,0.1,-0.6254,0.00025,15.38883]
[1776580783175,37.88,75491.05,0.1,-0.6254,0.00025,15.38883]
[1776580783177,37.88,75491.05,0.1,-0.6254,0.00025,15.38883]
[1776580782647,37.88,75484.27,0.1,-0.62707,0.00025,15.36561]
[1776580784120,37.88,75484.27,0.1,-0.62707,0.00025,15.36561]
[1776580784175,37.88,75491.57,0.1,-0.62527,0.00025,15.39061]
[1776580785287,37.88,75490.26,0.1,-0.6256,0.00025,15.38615]
[1776580785668,37.88,75490.26,0.1,-0.6256,0.00025,15.38615]
[1776580789695,37.88,75487.7,0.1,-0.62623,0.00025,15.3774]
[1776580795181,37.88,75483.52,0.1,-0.62726,0.00025,15.36303]
[1776580796548,37.88,75483.52,0.1,-0.62726,0.00025,15.36303]
[1776580796650,37.88,75483.52,0.1,-0.62726,0.00025,15.36303]
[1776580798552,37.88,75483.52,0.1,-0.62726,0.00025,15.36303]
[1776580800445,37.88,75483.52,0.1,-0.62726,0.00025,15.36302]
[1776580800546,37.88,75483.52,0.1,-0.62726,0.00025,15.36302]
[1776580805249,37.88,75477.85,0.1,-0.62865,0.00025,15.34338]
[1776580814873,37.88,75475.1,0.1,-0.62933,0.00025,15.33383]
[1776580816242,37.88,75475.1,0.1,-0.62933,0.00025,15.33383]
[1776580816284,37.88,75474.15,0.1,-0.62956,0.00025,15.33052]
[1776580817840,37.88,75474.15,0.1,-0.62956,0.00025,15.33052]
[1776580818836,37.88,75475.8,0.1,-0.62915,0.00025,15.33629]
[1776580818899,37.88,75475.8,0.1,-0.62915,0.00025,15.33629]
[1776580820913,37.88,75478.11,0.1,-0.62859,0.00025,15.34434]
[1776580822938,37.88,75478.0,0.1,-0.62861,0.00025,15.34395]
[1776580822999,37.88,75476.92,0.1,-0.62888,0.00025,15.34018]
[1776580826027,37.88,75476.92,0.1,-0.62888,0.00025,15.34018]
[1776580827012,37.88,75476.92,0.1,-0.62888,0.00025,15.34022]
[1776580827106,37.88,75476.92,0.1,-0.62887,0.00025,15.34023]
[1776580833002,37.88,75476.18,0.1,-0.62909,0.00025,15.33211]
[1776580835016,37.88,75471.72,0.1,-0.63019,0.00025,15.31652]
[1776580836020,37.88,75469.07,0.1,-0.63084,0.00025,15.3072]
[1776580842061,37.88,75468.03,0.1,-0.63108,0.00025,15.30371]
[1776580850387,37.89,75467.47,0.1,-0.63121,0.00025,15.30185]
[1776580851128,37.89,75467.47,0.1,-0.6312,0.00025,15.302]
[1776580858532,37.89,75467.71,0.1,-0.63113,0.00025,15.30298]
[1776580859634,37.89,75467.71,0.1,-0.63112,0.00025,15.30305]
[1776580859682,37.89,75467.71,0.1,-0.63112,0.00025,15.30308]
[1776580861308,37.89,75467.71,0.1,-0.63112,0.00025,15.30308]
[1776580861310,37.89,75467.71,0.1,-0.63112,0.00025,15.30308]
[1776580861328,37.89,75467.71,0.1,-0.63112,0.00025,15.30308]
[1776580862202,37.9,75467.98,0.1,-0.63105,0.00025,15.30408]
[1776580863208,37.9,75470.34,0.1,-0.63047,0.00025,15.31243]
[1776580869251,37.9,75469.61,0.1,-0.63064,0.00025,15.30997]
[1776580873780,37.9,75468.97,0.1,-0.63079,0.00025,15.30781]
[1776580874286,37.9,75468.85,0.1,-0.63082,0.00025,15.30741]
[1776580879324,37.9,75467.31,0.1,-0.63119,0.00025,15.30205]
[1776580880870,37.9,75467.31,0.1,-0.63119,0.00025,15.30205]
[1776580882040,37.9,75467.03,0.1,-0.63126,0.00025,15.30107]
[1776580882085,37.9,75467.03,0.1,-0.63126,0.00025,15.30109]
[1776580889387,37.91,75467.03,0.1,-0.63125,0.00025,15.3012]
[1776580893058,37.91,75466.24,0.1,-0.63148,0.00025,15.2928]
[1776580893159,37.91,75465.75,0.1,-0.6316,0.00025,15.29108]
[1776580899462,37.91,75465.82,0.1,-0.63157,0.00025,15.29148]
[1776580905953,37.91,75466.02,0.1,-0.63152,0.00025,15.2923]
[1776580912372,37.91,75466.02,0.1,-0.63151,0.00025,15.29236]
[1776580912473,37.91,75465.51,0.1,-0.63164,0.00025,15.2906]
[1776580917450,37.92,75465.51,0.1,-0.63163,0.00025,15.29064]
[1776580917551,37.92,75465.51,0.1,-0.63163,0.00025,15.29067]
[1776580920004,37.92,75465.51,0.1,-0.63163,0.00025,15.29067]
[1776580920829,37.92,75465.15,0.1,-0.63172,0.00025,15.28943]
[1776580920873,37.92,75465.15,0.1,-0.63171,0.00025,15.28944]
[1776580926093,37.92,75465.07,0.1,-0.63173,0.00025,15.28923]
[1776580927601,37.92,75465.07,0.1,-0.63173,0.00025,15.28923]
[1776580927689,37.92,75465.71,0.1,-0.63157,0.00025,15.29153]
[1776580930680,37.92,75468.65,0.1,-0.63085,0.00025,15.30196]
[1776580931727,37.92,75468.65,0.1,-0.63085,0.00025,15.30196]
[1776580932383,37.92,75468.65,0.1,-0.63085,0.00025,15.30196]
[1776580932427,37.92,75470.27,0.1,-0.63045,0.00025,15.30768]
[1776580933071,37.92,75470.27,0.1,-0.63045,0.00025,15.30768]
[1776580933173,37.92,75472.58,0.1,-0.62988,0.00025,15.3158]
[1776580937730,37.92,75476.5,0.1,-0.62891,0.00025,15.32954]
[1776580946233,37.92,75477.09,0.1,-0.62876,0.00025,15.33169]
[1776580949814,37.92,75485.47,0.1,-0.6267,0.00025,15.36069]
[1776580956303,37.93,75486.77,0.1,-0.62641,0.00025,15.35961]
[1776580959883,37.93,75491.98,0.1,-0.62513,0.00025,15.3774]
[1776580964918,37.93,75494.36,0.1,-0.62453,0.00025,15.38553]
[1776580969954,37.93,75496.13,0.1,-0.62409,0.00025,15.39157]
[1776580972188,37.93,75496.76,0.1,-0.62394,0.00025,15.3937]
[1776580972199,37.93,75496.76,0.1,-0.62394,0.00025,15.3937]
[1776580972288,37.93,75497.3,0.1,-0.6238,0.00025,15.39553]
[1776580973982,37.93,75493.89,0.1,-0.62464,0.00025,15.38405]
[1776580976493,37.93,75493.92,0.1,-0.62463,0.00025,15.38413]
[1776580976578,37.93,75493.92,0.1,-0.62463,0.00025,15.38413]
[1776580977006,37.93,75493.92,0.1,-0.62463,0.00025,15.38413]
[1776580977932,37.93,75493.92,0.1,-0.62463,0.00025,15.38413]
[1776580978033,37.93,75489.67,0.1,-0.62568,0.00025,15.36971]
[1776580983046,37.93,75490.28,0.1,-0.62553,0.00025,15.3718]
[1776580990095,37.93,75492.09,0.1,-0.62508,0.00025,15.378]
[1776580995129,37.93,75493.58,0.1,-0.62471,0.00025,15.38308]
[1776581002179,37.93,75495.61,0.1,-0.62421,0.00025,15.38999]
[1776581007214,37.94,75495.63,0.1,-0.6242,0.00025,15.39011]
[1776581010235,37.94,75501.25,0.1,-0.62281,0.00025,15.40898]
[1776581011193,37.94,75501.25,0.1,-0.62281,0.00025,15.40898]
[1776581011242,37.94,75501.05,0.1,-0.6229,0.00025,15.4027]
[1776581011532,37.94,75501.05,0.1,-0.6229,0.00025,15.4027]
[1776581012177,37.94,75501.05,0.1,-0.6229,0.00025,15.4027]
[1776581016278,37.94,75498.24,0.1,-0.6236,0.00025,15.39327]
[1776581020320,37.94,75496.47,0.1,-0.62403,0.00025,15.38732]
[1776581020411,37.94,75493.04,0.1,-0.62488,0.00025,15.37573]
[1776581026796,37.93,75492.06,0.1,-0.62512,0.00025,15.37239]
[1776581032476,37.93,75492.06,0.1,-0.62512,0.00025,15.37237]
[1776581032529,37.93,75484.97,0.1,-0.62687,0.00025,15.34818]
[1776581037424,37.93,75482.07,0.1,-0.62758,0.00025,15.3382]
[1776581038555,37.93,75481.58,0.1,-0.62771,0.00025,15.3365]
[1776581039114,37.93,75481.58,0.1,-0.62771,0.00025,15.3365]
[1776581039439,37.93,75481.01,0.1,-0.62785,0.00025,15.33454]
[1776581040339,37.93,75481.01,0.1,-0.62785,0.00025,15.33454]
[1776581040348,37.93,75481.01,0.1,-0.62785,0.00025,15.33454]
[1776581040386,37.93,75481.01,0.1,-0.62785,0.00025,15.33454]
[1776581040450,37.93,75477.37,0.1,-0.62874,0.00025,15.32193]
[1776581041453,37.93,75474.84,0.1,-0.62936,0.00025,15.31313]
[1776581041636,37.93,75474.84,0.1,-0.62936,0.00025,15.31313]
[1776581042460,37.94,75467.62,0.1,-0.63113,0.00025,15.2878]
[1776581044353,37.94,75466.83,0.1,-0.63132,0.00025,15.28503]
[1776581044366,37.94,75466.83,0.1,-0.63132,0.00025,15.28503]
[1776581044473,37.94,75466.58,0.1,-0.63138,0.00025,15.28418]
[1776581049517,37.94,75464.85,0.1,-0.6318,0.00025,15.27811]
[1776581052535,37.94,75453.93,0.1,-0.63447,0.00024,15.23906]
[1776581053542,37.94,75448.2,0.1,-0.63587,0.00024,15.21831]
[1776581058577,37.94,75450.62,0.1,-0.63527,0.00024,15.22729]
[1776581063614,37.95,75452.65,0.1,-0.63476,0.00024,15.23481]
[1776581069655,37.95,75453.67,0.1,-0.6345,0.00024,15.23867]
[1776581074693,37.95,75454.29,0.1,-0.63438,0.00024,15.23539]
[1776581079727,37.96,75454.94,0.1,-0.63421,0.00024,15.23788]
[1776581084761,37.96,75455.78,0.1,-0.634,0.00024,15.24106]
[1776581089801,37.96,75455.23,0.1,-0.63412,0.00024,15.23924]
[1776581094840,37.96,75456.86,0.1,-0.63371,0.00024,15.24526]
[1776581098869,37.97,75462.59,0.1,-0.6323,0.00024,15.26585]
[1776581103905,37.97,75463.1,0.1,-0.63217,0.00024,15.26776]
[1776581109946,37.97,75462.35,0.1,-0.63234,0.00024,15.26518]
[1776581115988,37.97,75462.39,0.1,-0.63233,0.00024,15.2654]
[1776581125997,37.97,75462.34,0.1,-0.63234,0.00024,15.26527]
[1776581126004,37.97,75462.34,0.1,-0.63234,0.00024,15.26527]
[1776581126308,37.97,75462.34,0.1,-0.63234,0.00024,15.26527]
[1776581127510,37.98,75455.32,0.1,-0.63404,0.00024,15.24028]
[1776581130085,37.98,75449.89,0.1,-0.63537,0.00024,15.22076]
[1776581137580,37.98,75447.14,0.1,-0.63606,0.00024,15.20545]
[1776581143178,37.99,75446.17,0.1,-0.63628,0.00024,15.20216]
[1776581148213,37.99,75444.9,0.1,-0.63657,0.00024,15.19778]
[1776581153248,38.0,75445.62,0.1,-0.63638,0.00024,15.20067]
[1776581158285,38.0,75444.86,0.1,-0.63654,0.00024,15.19814]
[1776581163319,38.01,75444.71,0.1,-0.63656,0.00024,15.19781]
[1776581168353,38.01,75444.61,0.1,-0.63658,0.00024,15.19757]
[1776581173389,38.01,75444.6,0.1,-0.63658,0.00024,15.19765]
[1776581178424,38.01,75444.23,0.1,-0.63666,0.00024,15.19641]
[1776581183459,38.02,75444.29,0.1,-0.63663,0.00024,15.19675]
[1776581189500,38.02,75444.04,0.1,-0.63668,0.00024,15.19598]
[1776581191516,38.02,75446.23,0.1,-0.63619,0.00024,15.19835]
[1776581196549,38.02,75445.78,0.1,-0.63629,0.00024,15.19683]
[1776581201584,38.03,75445.15,0.1,-0.63644,0.00024,15.19464]
[1776581206619,38.03,75444.6,0.1,-0.63657,0.00024,15.19274]
[1776581218145,38.03,75444.42,0.1,-0.63659,0.00024,15.19234]
[1776581225765,38.04,75444.03,0.1,-0.63667,0.00024,15.1911]
[1776581230809,38.04,75445.03,0.1,-0.63642,0.00024,15.19486]
[1776581238287,38.04,75445.07,0.1,-0.6364,0.00024,15.19514]
[1776581241877,38.04,75447.93,0.1,-0.6357,0.00024,15.20561]
[1776581246914,38.04,75450.96,0.1,-0.63496,0.00024,15.21666]
[1776581251945,38.05,75453.21,0.1,-0.63444,0.00024,15.21931]
[1776581256981,38.05,75451.35,0.1,-0.63488,0.00024,15.21279]
[1776581265036,38.06,75450.58,0.1,-0.63504,0.00024,15.21033]
[1776581270073,38.06,75449.28,0.1,-0.63535,0.00024,15.20583]
[1776581275108,38.07,75448.31,0.1,-0.63557,0.00024,15.20253]
[1776581283163,38.07,75446.97,0.1,-0.63587,0.00024,15.198]
[1776581288636,38.08,75446.02,0.1,-0.63609,0.00024,15.1948]
[1776581295249,38.08,75445.72,0.1,-0.63614,0.00024,15.19396]
[1776581301290,38.09,75445.19,0.1,-0.63625,0.00024,15.19228]
[1776581306326,38.09,75444.88,0.1,-0.63631,0.00024,15.19136]
[1776581313811,38.1,75437.46,0.1,-0.63814,0.00024,15.15888]
[1776581322439,38.11,75438.81,0.1,-0.63778,0.00024,15.16429]
[1776581328481,38.11,75438.91,0.1,-0.63774,0.00024,15.16497]
[1776581331503,38.11,75436.14,0.1,-0.6384,0.00024,15.15495]
[1776581336537,38.12,75434.86,0.1,-0.63869,0.00024,15.15052]
[1776581341572,38.13,75433.07,0.1,-0.6391,0.00024,15.14419]
[1776581345601,38.13,75429.75,0.1,-0.63989,0.00024,15.13212]
[1776581350635,38.13,75429.05,0.1,-0.64005,0.00024,15.12978]
[1776581360705,38.15,75430.76,0.1,-0.63959,0.00024,15.13674]
[1776581361714,38.15,75434.96,0.1,-0.63856,0.00024,15.15232]
[1776581364734,38.15,75437.78,0.1,-0.63787,0.00024,15.16286]
[1776581369768,38.16,75440.31,0.1,-0.63723,0.00024,15.17241]
[1776581373796,38.16,75442.5,0.1,-0.63673,0.00024,15.17494]
[1776581377827,38.16,75446.75,0.1,-0.63568,0.00024,15.19056]
[1776581383868,38.17,75444.81,0.1,-0.63614,0.00024,15.18377]
[1776581388901,38.17,75443.06,0.1,-0.63655,0.00024,15.1776]
[1776581394372,38.18,75441.26,0.1,-0.63698,0.00024,15.17119]
[1776581399981,38.18,75440.24,0.1,-0.63721,0.00024,15.16764]
[1776581405024,38.18,75439.26,0.1,-0.63744,0.00024,15.16419]
[1776581410053,38.18,75438.17,0.1,-0.6377,0.00024,15.16033]
[1776581415089,38.19,75437.93,0.1,-0.63775,0.00024,15.15958]
[1776581423144,38.19,75437.15,0.1,-0.63792,0.00024,15.15691]
[1776581433210,38.19,75436.4,0.1,-0.63814,0.00024,15.1487]
[1776581438248,38.2,75435.4,0.1,-0.63837,0.00024,15.14513]
[1776581444729,38.2,75435.04,0.1,-0.63845,0.00024,15.14393]
[1776581451340,38.2,75434.83,0.1,-0.63849,0.00024,15.14329]
[1776581452053,38.2,75434.83,0.1,-0.63849,0.00024,15.14329]
[1776581452056,38.2,75434.83,0.1,-0.63849,0.00024,15.14329]
[1776581452346,38.2,75437.19,0.1,-0.63792,0.00024,15.15197]
[1776581453053,38.2,75437.19,0.1,-0.63792,0.00024,15.15197]
[1776581453352,38.2,75443.35,0.1,-0.63642,0.00024,15.17445]
[1776581454800,38.2,75449.52,0.1,-0.63492,0.00024,15.19673]
[1776581460402,38.2,75449.62,0.1,-0.6349,0.00024,15.19702]
[1776581466445,38.2,75449.51,0.1,-0.63493,0.00024,15.19654]
[1776581473500,38.2,75450.01,0.1,-0.63482,0.00024,15.19824]
[1776581475497,38.2,75449.7,0.1,-0.6349,0.00024,15.1971]
[1776581475594,38.2,75450.53,0.1,-0.6347,0.00024,15.20008]
[1776581478561,38.2,75450.53,0.1,-0.6347,0.00024,15.20006]
[1776581479514,38.19,75450.11,0.1,-0.6348,0.00024,15.19852]
[1776581479600,38.19,75450.11,0.1,-0.6348,0.00024,15.19851]
[1776581485017,38.19,75450.28,0.1,-0.63477,0.00024,15.19901]
[1776581488722,38.19,75449.92,0.1,-0.63486,0.00024,15.19768]
[1776581488775,38.19,75450.28,0.1,-0.63477,0.00024,15.19896]
[1776581493821,38.19,75449.91,0.1,-0.63491,0.00024,15.19188]
[1776581495791,38.19,75450.28,0.1,-0.63483,0.00024,15.19318]
[1776581495823,38.19,75449.57,0.1,-0.635,0.00024,15.1906]
[1776581501692,38.19,75450.48,0.1,-0.63479,0.00024,15.19377]
[1776581503562,38.19,75450.85,0.1,-0.6347,0.00024,15.19508]
[1776581503707,38.19,75450.7,0.1,-0.63474,0.00024,15.19452]
[1776581504714,38.19,75446.03,0.1,-0.63587,0.00024,15.17766]
[1776581505720,38.19,75441.44,0.1,-0.63699,0.00024,15.16099]
[1776581510755,38.19,75440.96,0.1,-0.63711,0.00024,15.15928]
[1776581515791,38.19,75440.38,0.1,-0.63724,0.00024,15.15721]
[1776581521837,38.19,75439.58,0.1,-0.63743,0.00024,15.15436]
[1776581522822,38.19,75439.58,0.1,-0.63743,0.00024,15.15436]
[1776581522825,38.19,75439.58,0.1,-0.63743,0.00024,15.15436]
[1776581522833,38.19,75439.58,0.1,-0.63743,0.00024,15.15436]
[1776581522910,38.19,75437.0,0.1,-0.63806,0.00024,15.14494]
[1776581524854,38.19,75430.86,0.1,-0.63955,0.00024,15.12233]
[1776581526869,38.19,75429.1,0.1,-0.63997,0.00024,15.11589]
[1776581528882,38.19,75431.8,0.1,-0.6393,0.00024,15.12607]
[1776581535936,38.2,75432.58,0.1,-0.63908,0.00024,15.12937]
[1776581545437,38.21,75432.33,0.1,-0.63911,0.00024,15.12897]
[1776581553054,38.22,75432.02,0.1,-0.6392,0.00024,15.12261]
[1776581561111,38.23,75431.79,0.1,-0.63922,0.00024,15.12224]
[1776581572189,38.24,75431.61,0.1,-0.63922,0.00024,15.12212]
[1776581584272,38.25,75431.91,0.1,-0.63911,0.00024,15.12379]
[1776581589307,38.25,75431.74,0.1,-0.63914,0.00024,15.12341]
[1776581595789,38.26,75431.75,0.1,-0.63911,0.00024,15.12373]
[1776581605860,38.27,75431.39,0.1,-0.63917,0.00024,15.12289]
[1776581615930,38.28,75431.49,0.1,-0.63916,0.00024,15.11804]
[1776581622541,38.29,75430.47,0.1,-0.63938,0.00024,15.11463]
[1776581627574,38.29,75430.02,0.1,-0.63947,0.00024,15.11325]
[1776581632609,38.3,75431.26,0.1,-0.63915,0.00024,15.11808]
[1776581640665,38.3,75432.2,0.1,-0.63889,0.00024,15.12195]
[1776581646141,38.31,75432.71,0.1,-0.63875,0.00024,15.12411]
[1776581652749,38.31,75433.45,0.1,-0.63855,0.00024,15.12711]
[1776581659806,38.32,75435.73,0.1,-0.63798,0.00024,15.13575]
[1776581664837,38.32,75435.58,0.1,-0.638,0.00024,15.13539]
[1776581669874,38.33,75435.46,0.1,-0.63802,0.00024,15.13513]
[1776581674907,38.33,75435.48,0.1,-0.63805,0.00024,15.1297]
[1776581679943,38.33,75434.52,0.1,-0.63827,0.00024,15.12638]
[1776581684978,38.34,75434.13,0.1,-0.63835,0.00024,15.12516]
[1776581690014,38.34,75432.7,0.1,-0.63868,0.00024,15.12013]
[1776581695050,38.35,75432.76,0.1,-0.63865,0.00024,15.12061]
[1776581702098,38.35,75432.7,0.1,-0.63864,0.00024,15.12067]
[1776581711164,38.36,75432.63,0.1,-0.63863,0.00024,15.12076]
[1776581716196,38.36,75432.78,0.1,-0.63858,0.00024,15.1215]
[1776581723246,38.37,75429.57,0.1,-0.63934,0.00024,15.10999]
[1776581728283,38.37,75429.45,0.1,-0.63935,0.00024,15.10977]
[1776581736777,38.37,75428.13,0.1,-0.63974,0.00024,15.09887]
[1776581744393,38.35,75428.28,0.1,-0.63976,0.00024,15.0987]
[1776581753455,38.33,75428.4,0.1,-0.63979,0.00024,15.09825]
[1776581761511,38.32,75428.65,0.1,-0.63979,0.00024,15.09837]
[1776581764532,38.31,75425.62,0.1,-0.64054,0.00024,15.08685]
[1776581769567,38.31,75423.01,0.1,-0.6412,0.00024,15.07671]
[1776581777058,38.3,75423.34,0.1,-0.64116,0.00024,15.07736]
[1776581778631,38.29,75419.55,0.1,-0.64209,0.00024,15.06303]
[1776581779640,38.29,75416.37,0.1,-0.64286,0.00024,15.05103]
[1776581785680,38.29,75416.51,0.1,-0.64284,0.00024,15.05129]
[1776581792731,38.28,75415.67,0.1,-0.64312,0.00024,15.04206]
[1776581802801,38.27,75415.51,0.1,-0.64319,0.00024,15.04099]
[1776581815891,38.26,75415.07,0.1,-0.64335,0.00024,15.03848]
[1776581821932,38.25,75414.54,0.1,-0.64351,0.00024,15.03609]
[1776581827407,38.24,75412.45,0.1,-0.64403,0.00024,15.0278]
[1776581833010,38.24,75411.31,0.1,-0.64433,0.00024,15.02316]
[1776581845091,38.22,75411.16,0.1,-0.64443,0.00024,15.02166]
[1776581852144,38.21,75409.82,0.1,-0.64484,0.00024,15.01026]
[1776581853154,38.21,75400.3,0.1,-0.64714,0.00024,14.97359]
[1776581854161,38.21,75403.88,0.1,-0.64629,0.00024,14.98731]
[1776581859199,38.2,75405.05,0.1,-0.64602,0.00024,14.99153]
[1776581864231,38.2,75403.83,0.1,-0.64633,0.00024,14.9866]
[1776581869267,38.2,75402.41,0.1,-0.64669,0.00024,14.98092]
[1776581873294,38.19,75399.68,0.1,-0.64736,0.00024,14.9702]
[1776581879337,38.19,75398.9,0.1,-0.64756,0.00024,14.96693]
[1776581885378,38.19,75396.56,0.1,-0.64814,0.00024,14.95757]
[1776581890413,38.18,75394.78,0.1,-0.64858,0.00024,14.95044]
[1776581895449,38.18,75399.68,0.1,-0.64742,0.00024,14.96933]
[1776581896456,38.18,75402.47,0.1,-0.64675,0.00024,14.98007]
[1776581901490,38.17,75403.88,0.1,-0.64643,0.00024,14.98519]
[1776581906527,38.17,75405.88,0.1,-0.64597,0.00024,14.99254]
[1776581911559,38.16,75404.44,0.1,-0.64639,0.00024,14.98092]
[1776581916600,38.16,75403.27,0.1,-0.64669,0.00024,14.97608]
[1776581928116,38.14,75403.68,0.1,-0.64664,0.00024,14.97695]
[1776581930696,38.14,75407.31,0.1,-0.64577,0.00024,14.99074]
[1776581935728,38.13,75408.69,0.1,-0.64546,0.00024,14.99568]
[1776581940763,38.13,75408.3,0.1,-0.64558,0.00024,14.99381]
[1776581945798,38.12,75408.9,0.1,-0.64546,0.00024,14.99574]
[1776581950834,38.11,75409.3,0.1,-0.64539,0.00024,14.9969]
[1776581955868,38.11,75409.37,0.1,-0.6454,0.00024,14.9968]
[1776581960905,38.1,75409.47,0.1,-0.6454,0.00024,14.99681]
[1776581965940,38.09,75409.42,0.1,-0.64544,0.00024,14.99625]
[1776581970980,38.09,75409.58,0.1,-0.64542,0.00024,14.99651]
[1776581978466,38.08,75409.66,0.1,-0.64549,0.00024,14.99053]
[1776581983443,38.08,75409.66,0.1,-0.64549,0.00024,14.99053]
[1776581983532,38.07,75410.85,0.1,-0.64522,0.00024,14.99477]
[1776581984022,38.07,75410.85,0.1,-0.64522,0.00024,14.99477]
[1776581984071,38.07,75410.85,0.1,-0.64522,0.00024,14.99477]
[1776581984735,38.07,75410.85,0.1,-0.64522,0.00024,14.99477]
[1776581984791,38.07,75410.85,0.1,-0.64522,0.00024,14.99477]
[1776581984912,38.07,75410.85,0.1,-0.64522,0.00024,14.99477]
[1776581990115,38.07,75411.12,0.1,-0.64518,0.00024,14.9954]
[1776581994957,38.06,75412.3,0.1,-0.64491,0.00024,14.99966]
[1776581995151,38.06,75412.8,0.1,-0.6448,0.00024,15.00151]
[1776581998027,38.06,75412.8,0.1,-0.6448,0.00024,15.00151]
[1776581998033,38.06,75412.8,0.1,-0.6448,0.00024,15.00151]
[1776581999052,38.06,75414.63,0.1,-0.64437,0.00024,15.00826]
[1776582000189,38.05,75414.63,0.1,-0.64437,0.00024,15.00819]
[1776582005219,38.05,75416.37,0.1,-0.64397,0.00024,15.01452]
[1776582015288,38.04,75413.1,0.1,-0.6448,0.00024,15.00146]
[1776582020332,38.01,75415.51,0.1,-0.64432,0.00024,15.00915]
[1776582022338,37.99,75419.62,0.1,-0.64339,0.00024,15.02375]
[1776582026546,37.97,75421.31,0.1,-0.64306,0.00024,15.02903]
[1776582026550,37.97,75421.31,0.1,-0.64306,0.00024,15.02903]
[1776582026647,37.94,75421.59,0.1,-0.64311,0.00024,15.02836]
[1776582027584,37.94,75421.59,0.1,-0.64311,0.00024,15.02836]
[1776582028551,37.93,75422.07,0.1,-0.64303,0.00024,15.02963]
[1776582028652,37.93,75422.22,0.1,-0.643,0.00024,15.03014]
[1776582034421,37.93,75423.41,0.1,-0.64278,0.00024,15.02861]
[1776582036760,37.92,75423.53,0.1,-0.64275,0.00024,15.02895]
[1776582037444,37.92,75423.83,0.1,-0.64268,0.00024,15.03004]
[1776582042477,37.9,75422.73,0.1,-0.64303,0.00024,15.02472]
[1776582046871,37.9,75423.44,0.1,-0.64287,0.00024,15.02722]
[1776582047512,37.9,75423.71,0.1,-0.64281,0.00024,15.0282]
[1776582052547,37.89,75424.29,0.1,-0.64268,0.00024,15.03014]
[1776582057583,37.89,75424.46,0.1,-0.64266,0.00024,15.03053]
[1776582059041,37.89,75424.46,0.1,-0.64266,0.00024,15.03053]
[1776582059133,37.89,75424.88,0.1,-0.64256,0.00024,15.03207]
[1776582065637,37.88,75424.86,0.1,-0.64259,0.00024,15.03163]
[1776582067654,37.88,75427.12,0.1,-0.64204,0.00024,15.0401]
[1776582068349,37.88,75427.12,0.1,-0.64204,0.00024,15.0401]
[1776582069666,37.88,75422.23,0.1,-0.64325,0.00024,15.02141]
[1776582070400,37.88,75422.23,0.1,-0.64325,0.00024,15.02141]
[1776582070673,37.88,75421.67,0.1,-0.64339,0.00024,15.01923]
[1776582079179,37.87,75423.38,0.1,-0.64299,0.00024,15.02543]
[1776582084773,37.87,75423.01,0.1,-0.6431,0.00024,15.02379]
[1776582091823,37.86,75423.95,0.1,-0.64293,0.00024,15.02141]
[1776582099319,37.84,75425.38,0.1,-0.64268,0.00024,15.02536]
[1776582106926,37.82,75425.31,0.1,-0.64276,0.00025,15.02426]
[1776582112968,37.81,75423.29,0.1,-0.64328,0.00024,15.01611]
[1776582113977,37.81,75420.3,0.1,-0.64402,0.00024,15.0045]
[1776582115990,37.81,75415.53,0.1,-0.64519,0.00024,14.9861]
[1776582121032,37.82,75413.85,0.1,-0.64558,0.00024,14.97998]
[1776582122036,37.82,75411.24,0.1,-0.64621,0.00024,14.96994]
[1776582125055,37.83,75405.46,0.1,-0.64758,0.00024,14.94804]
[1776582126061,37.83,75402.29,0.1,-0.64835,0.00024,14.93562]
[1776582129529,37.85,75399.23,0.1,-0.64903,0.00024,14.92462]
[1776582135125,37.87,75396.9,0.1,-0.6495,0.00024,14.91679]
[1776582138146,37.87,75394.23,0.1,-0.65014,0.00024,14.90647]
[1776582143180,37.89,75395.32,0.1,-0.64981,0.00024,14.91168]
[1776582149670,37.89,75393.39,0.1,-0.65028,0.00024,14.9041]
[1776582155267,37.89,75395.71,0.1,-0.64977,0.00024,14.90747]
[1776582159739,37.89,75390.19,0.1,-0.65111,0.00024,14.88545]
[1776582165335,37.89,75387.89,0.1,-0.65167,0.00024,14.87625]
[1776582170370,37.89,75385.59,0.1,-0.65223,0.00024,14.86701]
[1776582175405,37.89,75385.34,0.1,-0.6523,0.00024,14.86598]
[1776582180442,37.89,75386.47,0.1,-0.65201,0.00024,14.87064]
[1776582189503,37.89,75386.68,0.1,-0.65195,0.00024,14.87165]
[1776582192524,37.89,75384.06,0.1,-0.65258,0.00024,14.8612]
[1776582199574,37.89,75382.27,0.1,-0.653,0.00024,14.85416]
[1776582204607,37.9,75380.76,0.1,-0.65336,0.00024,14.8482]
[1776582209643,37.9,75379.39,0.1,-0.65369,0.00024,14.8428]
[1776582214679,37.9,75378.58,0.1,-0.65392,0.00024,14.83388]
[1776582219714,37.9,75376.28,0.1,-0.65447,0.00024,14.82468]
[1776582225755,37.91,75374.79,0.1,-0.65482,0.00024,14.81883]
[1776582231809,37.91,75374.0,0.1,-0.655,0.00024,14.81586]
[1776582236833,37.91,75374.51,0.1,-0.65486,0.00024,14.81806]
[1776582241867,37.91,75376.86,0.1,-0.65429,0.00024,14.82775]
[1776582246902,37.91,75377.99,0.1,-0.65401,0.00024,14.83246]
[1776582248917,37.91,75355.7,0.1,-0.65939,0.00024,14.74081]
[1776582250390,37.91,75345.05,0.1,-0.66195,0.00024,14.69606]
[1776582250932,37.91,75345.05,0.1,-0.66195,0.00024,14.69602]
[1776582255965,37.91,75343.3,0.1,-0.66238,0.00024,14.68843]
[1776582261010,37.91,75343.84,0.1,-0.66226,0.00024,14.69055]
[1776582266047,37.91,75347.28,0.1,-0.66144,0.00024,14.70505]
[1776582269067,37.91,75350.57,0.1,-0.66064,0.00024,14.71897]
[1776582270530,37.91,75353.59,0.1,-0.65992,0.00024,14.73164]
[1776582272089,37.91,75356.16,0.1,-0.65935,0.00024,14.73661]
[1776582277126,37.91,75356.78,0.1,-0.65919,0.00024,14.73928]
[1776582282159,37.91,75358.6,0.1,-0.65875,0.00024,14.74697]
[1776582287193,37.91,75358.99,0.1,-0.65865,0.00024,14.74872]
[1776582293236,37.92,75360.17,0.1,-0.65835,0.00024,14.75377]
[1776582296257,37.92,75364.3,0.1,-0.65735,0.00024,14.77091]
[1776582299277,37.92,75369.81,0.1,-0.65603,0.00024,14.79344]
[1776582300757,37.92,75383.24,0.1,-0.65278,0.00024,14.84797]
[1776582301305,37.91,75383.24,0.1,-0.6528,0.00024,14.84763]
[1776582302312,37.91,75387.94,0.1,-0.65166,0.00024,14.86649]
[1776582305334,37.91,75389.56,0.1,-0.65129,0.00024,14.87267]
[1776582310827,37.9,75389.28,0.1,-0.65137,0.00024,14.87128]
[1776582316411,37.9,75390.13,0.1,-0.65117,0.00024,14.8746]
[1776582321447,37.9,75389.9,0.1,-0.65123,0.00024,14.87359]
[1776582326481,37.9,75389.84,0.1,-0.65125,0.00024,14.87326]
[1776582331517,37.9,75387.67,0.1,-0.65184,0.00024,14.85875]
[1776582336551,37.9,75387.68,0.1,-0.65183,0.00024,14.8588]
[1776582341587,37.9,75389.07,0.1,-0.65149,0.00024,14.86437]
[1776582346621,37.9,75389.04,0.1,-0.65151,0.00024,14.86413]
[1776582351657,37.89,75388.83,0.1,-0.65157,0.00024,14.86317]
[1776582356691,37.89,75388.44,0.1,-0.65166,0.00024,14.86158]
[1776582361728,37.89,75387.3,0.1,-0.65194,0.00024,14.857]
[1776582362733,37.89,75376.47,0.1,-0.65457,0.00024,14.81329]
[1776582363742,37.89,75368.38,0.1,-0.65653,0.00024,14.78018]
[1776582364748,37.89,75365.47,0.1,-0.65723,0.00024,14.76816]
[1776582369842,37.89,75365.6,0.1,-0.6572,0.00024,14.76864]
[1776582375871,37.89,75365.79,0.1,-0.65716,0.00024,14.76932]
[1776582381913,37.89,75363.77,0.1,-0.65766,0.00024,14.76091]
[1776582386949,37.89,75364.75,0.1,-0.65742,0.00024,14.76491]
[1776582389969,37.88,75361.39,0.1,-0.65826,0.00024,14.75059]
[1776582395005,37.88,75360.38,0.1,-0.65858,0.00024,14.74025]
[1776582400039,37.88,75361.27,0.1,-0.65836,0.00024,14.74393]
[1776582403060,37.87,75344.68,0.1,-0.6624,0.00024,14.67365]
[1776582404069,37.86,75328.14,0.1,-0.66638,0.00024,14.60261]
[1776582405077,37.87,75327.25,0.1,-0.66657,0.00024,14.59908]
[1776582409105,37.87,75324.1,0.1,-0.66732,0.00024,14.58554]
[1776582410108,37.87,75320.75,0.1,-0.66812,0.00024,14.57097]
[1776582411532,37.87,75317.84,0.1,-0.66882,0.00024,14.55824]
[1776582414137,37.87,75314.92,0.1,-0.66951,0.00024,14.54544]
[1776582419175,37.87,75313.77,0.1,-0.66978,0.00024,14.54058]
[1776582421604,37.87,75295.7,0.1,-0.67407,0.00024,14.46044]
[1776582423200,37.87,75290.44,0.1,-0.67531,0.00024,14.43675]
[1776582427228,37.89,75291.67,0.1,-0.67496,0.00024,14.44347]
[1776582431674,37.89,75283.49,0.1,-0.67688,0.00024,14.40671]
[1776582434278,37.89,75285.99,0.1,-0.67629,0.00024,14.4181]
[1776582439312,37.89,75286.73,0.1,-0.6761,0.00024,14.42161]
[1776582444347,37.89,75284.52,0.1,-0.67662,0.00024,14.41178]
[1776582447369,37.89,75287.29,0.1,-0.67595,0.00024,14.42447]
[1776582451815,37.92,75290.63,0.1,-0.67509,0.00024,14.43605]
[1776582454418,37.94,75300.33,0.1,-0.6727,0.00024,14.48107]
[1776582455425,37.96,75304.69,0.1,-0.67161,0.00024,14.50141]
[1776582456432,37.97,75308.14,0.1,-0.67073,0.00024,14.51769]
[1776582461884,38.04,75309.14,0.1,-0.67021,0.00024,14.52722]
[1776582467508,38.09,75310.91,0.1,-0.66956,0.00024,14.53894]
[1776582471954,38.14,75313.58,0.1,-0.66871,0.00024,14.55436]
[1776582474559,38.15,75308.33,0.1,-0.6699,0.00024,14.53246]
[1776582476573,38.16,75305.55,0.1,-0.6705,0.00024,14.52135]
[1776582482025,38.19,75301.95,0.1,-0.67123,0.00024,14.50772]
[1776582484629,38.19,75289.72,0.1,-0.67411,0.00024,14.45373]
[1776582485636,38.2,75281.04,0.1,-0.67612,0.00023,14.4154]
[1776582486644,38.2,75280.83,0.1,-0.67617,0.00023,14.41449]
[1776582492095,38.24,75281.38,0.1,-0.67584,0.00023,14.4205]
[1776582496717,38.26,75269.26,0.1,-0.67858,0.00023,14.36767]
[1776582497721,38.26,75266.19,0.1,-0.6793,0.00023,14.35379]
[1776582499736,38.27,75263.01,0.1,-0.68003,0.00023,14.33947]
[1776582502165,38.29,75270.12,0.1,-0.67824,0.00023,14.37419]
[1776582507794,38.34,75271.69,0.1,-0.67767,0.00023,14.38514]
[1776582512825,38.36,75272.58,0.1,-0.67741,0.00023,14.38512]
[1776582517859,38.37,75270.48,0.1,-0.67785,0.00023,14.37671]
[1776582520881,38.39,75266.57,0.1,-0.67868,0.00023,14.36052]
[1776582521887,38.39,75263.46,0.1,-0.6794,0.00023,14.34644]
[1776582522896,38.4,75266.97,0.1,-0.67855,0.00023,14.36296]
[1776582523901,38.41,75271.26,0.1,-0.6775,0.00023,14.38323]
[1776582526929,38.42,75283.71,0.1,-0.67458,0.00023,14.43914]
[1776582528938,38.42,75290.11,0.1,-0.67307,0.00023,14.46756]
[1776582532967,38.42,75293.08,0.1,-0.67236,0.00023,14.48087]
[1776582535988,38.44,75298.03,0.1,-0.67113,0.00023,14.50391]
[1776582541039,38.48,75300.63,0.1,-0.67034,0.00023,14.5183]
[1776582543055,38.48,75294.79,0.1,-0.67171,0.00023,14.49298]
[1776582544060,38.49,75289.12,0.1,-0.67299,0.00023,14.46893]
[1776582547081,38.52,75286.67,0.1,-0.67344,0.00023,14.4603]
[1776582549096,38.52,75280.66,0.1,-0.67484,0.00023,14.43381]
[1776582550103,38.52,75276.46,0.1,-0.67582,0.00023,14.41522]
[1776582552116,38.52,75273.13,0.1,-0.67658,0.00023,14.4005]
[1776582557151,38.52,75271.27,0.1,-0.677,0.00023,14.39252]
[1776582563194,38.53,75268.74,0.1,-0.67757,0.00023,14.3816]
[1776582568232,38.53,75266.17,0.1,-0.67814,0.00023,14.37041]
[1776582569236,38.53,75263.78,0.1,-0.6787,0.00023,14.35969]
[1776582572266,38.54,75259.3,0.1,-0.67978,0.00023,14.33381]
[1776582577291,38.54,75258.18,0.1,-0.68001,0.00023,14.32923]
[1776582582731,38.55,75257.51,0.1,-0.68014,0.00023,14.32668]
[1776582586359,38.55,75253.53,0.1,-0.68104,0.00023,14.30899]
[1776582587366,38.55,75250.37,0.1,-0.68177,0.00023,14.29461]
[1776582592812,38.55,75239.38,0.1,-0.6843,0.00023,14.24438]
[1776582594421,38.57,75241.09,0.1,-0.68384,0.00023,14.25349]
[1776582596436,38.58,75244.43,0.1,-0.68302,0.00023,14.26972]
[1776582597441,38.58,75246.93,0.1,-0.68244,0.00023,14.28124]
[1776582598446,38.59,75252.13,0.1,-0.68118,0.00023,14.30619]
[1776582600461,38.61,75255.54,0.1,-0.68033,0.00023,14.32277]
[1776582605495,38.61,75257.66,0.1,-0.67982,0.00023,14.33277]
[1776582610530,38.61,75258.58,0.1,-0.67959,0.00023,14.33728]
[1776582616572,38.62,75258.11,0.1,-0.67968,0.00023,14.33554]
[1776582619594,38.62,75261.45,0.1,-0.67889,0.00023,14.35077]
[1776582620601,38.62,75274.21,0.1,-0.67593,0.00023,14.40794]
[1776582621608,38.62,75279.52,0.1,-0.67469,0.00023,14.43153]
[1776582623017,38.63,75287.63,0.1,-0.6728,0.00023,14.46723]
[1776582624629,38.63,75291.02,0.1,-0.672,0.00023,14.48214]
[1776582626642,38.63,75288.31,0.1,-0.67263,0.00023,14.47033]
[1776582631678,38.63,75290.99,0.1,-0.67206,0.00023,14.47626]
[1776582636718,38.63,75285.0,0.1,-0.67345,0.00023,14.45012]
[1776582637725,38.63,75278.9,0.1,-0.67487,0.00023,14.42327]
[1776582639740,38.63,75280.42,0.1,-0.67451,0.00023,14.43003]
[1776582643158,38.63,75282.81,0.1,-0.67395,0.00023,14.44061]
[1776582645783,38.63,75279.84,0.1,-0.67464,0.00023,14.42755]
[1776582649807,38.63,75277.31,0.1,-0.67523,0.00023,14.4165]
[1776582654844,38.63,75276.23,0.1,-0.67547,0.00023,14.4119]
[1776582659881,38.64,75276.28,0.1,-0.67544,0.00023,14.41233]
[1776582665923,38.64,75276.17,0.1,-0.67546,0.00023,14.41208]
[1776582666930,38.64,75279.33,0.1,-0.67472,0.00023,14.42609]
[1776582668945,38.66,75283.47,0.1,-0.67369,0.00023,14.44557]
[1776582673374,38.68,75275.62,0.1,-0.67539,0.00023,14.41325]
[1776582674984,38.69,75272.35,0.1,-0.67612,0.00023,14.39914]
[1776582682035,38.74,75272.34,0.1,-0.67592,0.00023,14.40286]
[1776582687071,38.76,75273.22,0.1,-0.6756,0.00023,14.4089]
[1776582688077,38.76,75279.42,0.1,-0.67416,0.00023,14.43621]
[1776582691120,38.76,75282.44,0.1,-0.67351,0.00023,14.44367]
[1776582693117,38.76,75274.84,0.1,-0.67527,0.00023,14.41037]
[1776582694125,38.77,75271.17,0.1,-0.6761,0.00023,14.39456]
[1776582698161,38.77,75268.75,0.1,-0.67665,0.00023,14.384]
[1776582702181,38.78,75266.41,0.1,-0.67716,0.00023,14.37419]
[1776582705202,38.78,75259.09,0.1,-0.67884,0.00023,14.34165]
[1776582706210,38.78,75256.25,0.1,-0.67949,0.00023,14.32898]
[1776582714266,38.79,75256.19,0.1,-0.67947,0.00023,14.32936]
[1776582720307,38.8,75255.37,0.1,-0.67963,0.00023,14.32619]
[1776582722321,38.8,75257.97,0.1,-0.67902,0.00023,14.33803]
[1776582727356,38.83,75262.0,0.1,-0.67795,0.00023,14.35874]
[1776582733399,38.85,75264.29,0.1,-0.67732,0.00023,14.37089]
[1776582738433,38.88,75266.68,0.1,-0.67666,0.00023,14.38338]
[1776582744496,38.95,75267.36,0.1,-0.67619,0.00023,14.39223]
[1776582746498,38.98,75271.62,0.1,-0.67506,0.00023,14.41356]
[1776582752540,39.1,75268.39,0.1,-0.67532,0.00023,14.4033]
[1776582754553,39.15,75268.95,0.1,-0.67501,0.00023,14.40911]
[1776582758581,39.24,75272.11,0.1,-0.67388,0.00023,14.43027]
[1776582763616,39.38,75272.2,0.1,-0.67327,0.00023,14.44112]
[1776582768652,39.52,75271.14,0.1,-0.67289,0.00023,14.44775]
[1776582770673,39.58,75274.72,0.1,-0.67184,0.00023,14.46734]
[1776582771678,39.6,75269.5,0.1,-0.67291,0.00023,14.44715]
[1776582774093,39.66,75272.5,0.1,-0.67199,0.00023,14.46421]
[1776582778731,39.83,75280.5,0.1,-0.66945,0.00023,14.51071]
[1776582779736,39.87,75291.93,0.1,-0.66667,0.00023,14.56121]
[1776582780743,39.91,75296.81,0.1,-0.66541,0.00023,14.58385]
[1776582781752,39.95,75300.36,0.1,-0.66446,0.00023,14.60076]
[1776582782767,39.98,75303.17,0.1,-0.66368,0.00023,14.61448]
[1776582786786,40.12,75305.93,0.1,-0.66249,0.00023,14.63509]
[1776582791822,40.27,75300.32,0.1,-0.66316,0.00023,14.62275]
[1776582792827,40.29,75297.02,0.1,-0.6638,0.00023,14.61122]
[1776582795848,40.36,75294.98,0.1,-0.664,0.00023,14.60755]
[1776582798868,40.4,75296.19,0.1,-0.66358,0.00023,14.61483]
[1776582801895,40.4,75294.88,0.1,-0.66386,0.00023,14.60978]
[1776582804305,40.4,75294.22,0.1,-0.664,0.00023,14.60727]
[1776582807932,40.4,75293.92,0.1,-0.66407,0.00023,14.60605]
[1776582812972,40.4,75292.46,0.1,-0.66446,0.00023,14.59427]
[1776582814375,40.4,75288.08,0.1,-0.66545,0.00023,14.57655]
[1776582820020,40.4,75286.67,0.1,-0.66579,0.00023,14.57053]
[1776582824446,40.39,75282.24,0.1,-0.66681,0.00022,14.55209]
[1776582826059,40.39,75278.06,0.1,-0.66775,0.00022,14.53493]
[1776582827065,40.39,75275.37,0.1,-0.66836,0.00022,14.52379]
[1776582829079,40.38,75268.6,0.1,-0.66989,0.00022,14.4957]
[1776582833107,40.38,75268.29,0.1,-0.66998,0.00022,14.49413]
[1776582838142,40.38,75270.46,0.1,-0.66951,0.00022,14.5028]
[1776582843177,40.37,75269.0,0.1,-0.66985,0.00022,14.49652]
[1776582848214,40.37,75269.45,0.1,-0.66976,0.00022,14.49821]
[1776582849221,40.37,75266.61,0.1,-0.6704,0.00022,14.4864]
[1776582854657,40.36,75267.99,0.1,-0.67011,0.00022,14.49175]
[1776582859290,40.36,75266.49,0.1,-0.67046,0.00022,14.48527]
[1776582864326,40.36,75265.36,0.1,-0.67072,0.00022,14.48043]
[1776582869365,40.36,75270.11,0.1,-0.66966,0.00022,14.50013]
[1776582874396,40.36,75270.42,0.1,-0.66964,0.00022,14.49564]
[1776582876410,40.36,75266.46,0.1,-0.67053,0.00022,14.47926]
[1776582877417,40.36,75264.09,0.1,-0.67106,0.00022,14.46942]
[1776582883460,40.36,75265.66,0.1,-0.6707,0.00022,14.47608]
[1776582888497,40.36,75265.45,0.1,-0.67073,0.00022,14.47537]
[1776582895543,40.37,75263.89,0.1,-0.67106,0.00022,14.46923]
[1776582902593,40.38,75265.65,0.1,-0.67063,0.00022,14.47725]
[1776582909642,40.39,75267.86,0.1,-0.67009,0.00022,14.4872]
[1776582914678,40.4,75267.53,0.1,-0.67013,0.00022,14.48643]
[1776582919711,40.41,75268.12,0.1,-0.66996,0.00022,14.48952]
[1776582924747,40.42,75268.37,0.1,-0.66987,0.00022,14.49124]
[1776582929782,40.43,75269.66,0.1,-0.66954,0.00022,14.49728]
[1776582935218,40.47,75270.29,0.1,-0.66926,0.00022,14.49733]
[1776582941866,40.57,75271.02,0.1,-0.66868,0.00022,14.50761]
[1776582950933,40.73,75271.21,0.1,-0.66799,0.00022,14.51973]
[1776582955965,40.8,75270.35,0.1,-0.66792,0.00022,14.52072]
[1776582961000,40.82,75269.13,0.1,-0.66811,0.00022,14.51721]
[1776582962008,40.82,75266.21,0.1,-0.66875,0.00022,14.50544]
[1776582963015,40.83,75262.9,0.1,-0.66942,0.00022,14.49305]
[1776582965429,40.88,75253.46,0.1,-0.67134,0.00022,14.45755]
[1776582968049,40.9,75250.85,0.1,-0.67182,0.00022,14.44842]
[1776582970068,40.93,75253.24,0.1,-0.67116,0.00022,14.46056]
[1776582974092,40.98,75249.95,0.1,-0.6717,0.00022,14.45041]
[1776582978123,41.04,75246.49,0.1,-0.6722,0.00022,14.44088]
[1776582980137,41.07,75243.33,0.1,-0.6728,0.00022,14.42956]
[1776582985571,41.14,75250.59,0.1,-0.6709,0.00022,14.46471]
[1776582987190,41.15,75256.54,0.1,-0.66953,0.00022,14.48997]
[1776582988193,41.17,75259.48,0.1,-0.66882,0.00022,14.50296]
[1776582993228,41.24,75259.15,0.1,-0.66868,0.00022,14.50044]
[1776582994237,41.25,75254.27,0.1,-0.6697,0.00022,14.48167]
[1776582995641,41.27,75248.37,0.1,-0.67091,0.00022,14.45932]
[1776583000278,41.32,75245.27,0.1,-0.67139,0.00022,14.45019]
[1776583002296,41.35,75230.03,0.1,-0.67459,0.00022,14.38998]
[1776583003308,41.35,75218.45,0.1,-0.67711,0.00022,14.34184]
[1776583004311,41.36,75213.78,0.1,-0.67807,0.00022,14.32325]
[1776583005712,41.39,75210.85,0.1,-0.67858,0.00022,14.31324]
[1776583009348,41.42,75215.5,0.1,-0.67744,0.00022,14.33512]
[1776583011361,41.45,75218.55,0.1,-0.67668,0.00022,14.34964]
[1776583017401,41.52,75217.8,0.1,-0.67653,0.00022,14.35231]
[1776583022444,41.6,75204.85,0.1,-0.679,0.00022,14.30433]
[1776583023450,41.6,75203.95,0.1,-0.67919,0.00022,14.30064]
[1776583025870,41.61,75208.75,0.1,-0.67813,0.00022,14.32105]
[1776583027478,41.63,75214.35,0.1,-0.67685,0.00022,14.34575]
[1776583028484,41.64,75218.96,0.1,-0.67579,0.00022,14.36594]
[1776583033519,41.71,75220.1,0.1,-0.67525,0.00022,14.37595]
[1776583038554,41.77,75219.48,0.1,-0.67513,0.00022,14.37814]
[1776583043590,41.83,75218.73,0.1,-0.67508,0.00022,14.37893]
[1776583049631,41.88,75217.95,0.1,-0.67503,0.00022,14.37957]
[1776583051646,41.9,75215.37,0.1,-0.67555,0.00021,14.36487]
[1776583052652,41.91,75212.71,0.1,-0.67607,0.00021,14.3549]
[1776583053660,41.93,75210.47,0.1,-0.67649,0.00021,14.34669]
[1776583054666,41.94,75207.49,0.1,-0.6771,0.00021,14.3351]
[1776583059701,41.94,75208.42,0.1,-0.67688,0.00021,14.33931]
[1776583062724,41.96,75203.4,0.1,-0.67787,0.00021,14.32011]
[1776583063729,41.97,75200.92,0.1,-0.67837,0.00021,14.31031]
[1776583065743,41.98,75197.27,0.1,-0.67912,0.00021,14.29574]
[1776583066751,41.98,75193.45,0.1,-0.67994,0.00021,14.27985]
[1776583067757,41.98,75190.8,0.1,-0.6805,0.00021,14.26882]
[1776583072792,41.98,75188.47,0.1,-0.68098,0.00021,14.25928]
[1776583077828,41.98,75187.19,0.1,-0.68124,0.00021,14.25415]
[1776583082864,41.99,75187.31,0.1,-0.68121,0.00021,14.25488]
[1776583085883,41.99,75184.38,0.1,-0.68182,0.00021,14.2427]
[1776583087897,42.0,75182.14,0.1,-0.68226,0.00021,14.23408]
[1776583092933,42.01,75178.62,0.1,-0.68294,0.00021,14.22052]
[1776583094947,42.01,75173.12,0.1,-0.6841,0.00021,14.19731]
[1776583097967,42.02,75170.67,0.1,-0.68462,0.00021,14.18695]
[1776583103003,42.02,75169.56,0.1,-0.68485,0.00021,14.18232]
[1776583106423,42.02,75167.08,0.1,-0.68537,0.00021,14.1718]
[1776583112068,42.02,75166.2,0.1,-0.68561,0.00021,14.16224]
[1776583117107,42.02,75168.1,0.1,-0.6852,0.00021,14.17055]
[1776583122142,42.03,75166.92,0.1,-0.68543,0.00021,14.16583]
[1776583123150,42.03,75161.8,0.1,-0.68651,0.00021,14.14395]
[1776583124157,42.03,75156.89,0.1,-0.68755,0.00021,14.12289]
[1776583125164,42.03,75152.94,0.1,-0.68838,0.00021,14.10587]
[1776583130198,42.03,75153.7,0.1,-0.68821,0.00021,14.10927]
[1776583135234,42.03,75153.53,0.1,-0.68824,0.00021,14.10864]
[1776583140272,42.03,75152.06,0.1,-0.68855,0.00021,14.10239]
[1776583145307,42.03,75156.28,0.1,-0.68765,0.00021,14.12069]
[1776583146708,42.03,75165.42,0.1,-0.68572,0.00021,14.16002]
[1776583149342,42.04,75171.35,0.1,-0.68441,0.00021,14.1862]
[1776583150343,42.05,75180.35,0.1,-0.68248,0.00021,14.22465]
[1776583151349,42.05,75193.13,0.1,-0.67976,0.00021,14.27822]
[1776583152356,42.05,75199.64,0.1,-0.67835,0.00021,14.3057]
[1776583154377,42.06,75202.76,0.1,-0.67766,0.00021,14.31906]
[1776583156780,42.07,75189.6,0.1,-0.68044,0.00021,14.2648]
[1776583159405,42.06,75191.8,0.1,-0.67998,0.00021,14.27394]
[1776583161419,42.06,75187.78,0.1,-0.68084,0.00021,14.25713]
[1776583162426,42.06,75183.78,0.1,-0.68169,0.00021,14.24037]
[1776583163435,42.06,75174.29,0.1,-0.6837,0.00021,14.20038]
[1776583164441,42.06,75160.08,0.1,-0.68671,0.00021,14.1398]
[1776583165447,42.06,75156.87,0.1,-0.68739,0.00021,14.12603]
[1776583170499,42.06,75157.84,0.1,-0.68718,0.00021,14.13025]
[1776583171494,42.06,75152.54,0.1,-0.68836,0.00021,14.10147]
[1776583172502,42.06,75142.52,0.1,-0.69047,0.00021,14.05803]
[1776583173508,42.07,75140.4,0.1,-0.69089,0.00021,14.04916]
[1776583174515,42.07,75136.64,0.1,-0.69166,0.00021,14.03319]
[1776583179551,42.09,75138.7,0.1,-0.69115,0.00021,14.04375]
[1776583180556,42.09,75146.35,0.1,-0.68954,0.00021,14.07702]
[1776583181563,42.09,75160.02,0.1,-0.68666,0.00021,14.13601]
[1776583182570,42.09,75160.02,0.1,-0.68666,0.00021,14.13605]
[1776583185592,42.09,75155.94,0.1,-0.68751,0.00021,14.11863]
[1776583189619,42.1,75153.38,0.1,-0.68804,0.00021,14.10776]
[1776583193648,42.1,75149.99,0.1,-0.68874,0.00021,14.09339]
[1776583194657,42.1,75146.1,0.1,-0.68956,0.00021,14.07656]
[1776583197073,42.1,75141.86,0.1,-0.69045,0.00021,14.05822]
[1776583202711,42.1,75141.42,0.1,-0.69053,0.00021,14.05649]
[1776583206739,42.1,75135.7,0.1,-0.69173,0.00021,14.03171]
[1776583209761,42.11,75135.98,0.1,-0.69166,0.00021,14.03302]
[1776583214795,42.12,75132.08,0.1,-0.69242,0.00021,14.01712]
[1776583219855,42.14,75108.89,0.1,-0.69718,0.00021,13.91617]
[1776583220875,42.14,75073.23,0.1,-0.70454,0.00021,13.75516]
[1776583221860,42.14,75055.8,0.1,-0.70812,0.0002,13.67456]
[1776583222869,42.14,75051.69,0.1,-0.70895,0.0002,13.65551]
[1776583224889,42.15,75066.13,0.1,-0.70596,0.00021,13.7232]
[1776583225891,42.15,75083.4,0.1,-0.70241,0.00021,13.80231]
[1776583226897,42.14,75093.15,0.1,-0.70043,0.00021,13.84578]
[1776583227904,42.14,75102.43,0.1,-0.6985,0.00021,13.88765]
[1776583228911,42.14,75104.42,0.1,-0.69809,0.00021,13.89662]
[1776583230927,42.14,75097.36,0.1,-0.69955,0.00021,13.86489]
[1776583231934,42.14,75092.74,0.1,-0.70057,0.00021,13.83802]
[1776583233954,42.14,75090.2,0.1,-0.7011,0.00021,13.8265]
[1776583235964,42.14,75095.78,0.1,-0.69994,0.00021,13.85172]
[1776583237975,42.14,75094.09,0.1,-0.7003,0.00021,13.84403]
[1776583240996,42.14,75098.67,0.1,-0.69936,0.00021,13.86446]
[1776583242003,42.14,75109.8,0.1,-0.69705,0.00021,13.91425]
[1776583243029,42.14,75104.17,0.1,-0.69823,0.00021,13.88901]
[1776583244028,42.14,75101.04,0.1,-0.69888,0.00021,13.87492]
[1776583245034,42.14,75106.42,0.1,-0.69776,0.00021,13.89901]
[1776583246043,42.14,75105.44,0.1,-0.69797,0.00021,13.89455]
[1776583250073,42.13,75109.36,0.1,-0.69717,0.00021,13.91178]
[1776583251090,42.13,75115.65,0.1,-0.69586,0.00021,13.93975]
[1776583252096,42.13,75130.86,0.1,-0.69269,0.00021,14.00678]
[1776583253100,42.13,75145.94,0.1,-0.68953,0.00021,14.07245]
[1776583254111,42.13,75154.69,0.1,-0.68769,0.00021,14.11019]
[1776583255117,42.13,75164.26,0.1,-0.68567,0.00021,14.15111]
[1776583256125,42.13,75164.95,0.1,-0.68553,0.00021,14.15394]
[1776583258139,42.12,75144.08,0.1,-0.68994,0.00021,14.06393]
[1776583259147,42.12,75134.46,0.1,-0.69197,0.00021,14.02189]
[1776583260154,42.12,75124.52,0.1,-0.69405,0.00021,13.97813]
[1776583261158,42.12,75112.84,0.1,-0.6965,0.00021,13.9262]
[1776583262169,42.12,75115.07,0.1,-0.69604,0.00021,13.93607]
[1776583264179,42.12,75117.64,0.1,-0.69551,0.00021,13.94735]
[1776583265185,42.12,75114.0,0.1,-0.69627,0.00021,13.93111]
[1776583266194,42.12,75108.91,0.1,-0.69733,0.00021,13.90831]
[1776583267200,42.12,75098.82,0.1,-0.69943,0.00021,13.86297]
[1776583268206,42.11,75100.75,0.1,-0.69903,0.00021,13.87162]
[1776583271227,42.11,75103.07,0.1,-0.69856,0.00021,13.88189]
[1776583272233,42.11,75100.97,0.1,-0.69903,0.00021,13.87174]
[1776583273244,42.1,75096.3,0.1,-0.7,0.00021,13.85062]
[1776583275255,42.1,75099.48,0.1,-0.69935,0.00021,13.86485]
[1776583277650,42.1,75105.74,0.1,-0.69805,0.00021,13.89287]
[1776583279284,42.1,75097.53,0.1,-0.69977,0.00021,13.85578]
[1776583280290,42.1,75097.94,0.1,-0.69968,0.00021,13.85755]
[1776583282304,42.1,75102.59,0.1,-0.69873,0.00021,13.87829]
[1776583283312,42.1,75105.86,0.1,-0.69805,0.00021,13.89292]
[1776583284319,42.1,75110.12,0.1,-0.69717,0.00021,13.91192]
[1776583285551,42.1,75110.12,0.1,-0.69717,0.00021,13.91192]
[1776583285648,42.1,75111.19,0.1,-0.69695,0.00021,13.91663]
[1776583287722,42.09,75079.1,0.1,-0.70361,0.00021,13.77141]
[1776583290370,42.09,75070.89,0.1,-0.7053,0.00021,13.73363]
[1776583291376,42.09,75066.28,0.1,-0.70632,0.00021,13.70623]
[1776583292386,42.09,75061.33,0.1,-0.70734,0.00021,13.68314]
[1776583293390,42.09,75065.23,0.1,-0.70655,0.00021,13.70114]
[1776583297793,42.09,75060.81,0.1,-0.70747,0.00021,13.68036]
[1776583300445,42.09,75063.31,0.1,-0.70696,0.00021,13.69181]
[1776583302476,42.08,75063.3,0.1,-0.70697,0.00021,13.69156]
[1776583304505,42.08,75065.8,0.1,-0.70646,0.00021,13.70303]
[1776583305483,42.08,75067.2,0.1,-0.70619,0.00021,13.70917]
[1776583307865,42.08,75058.79,0.1,-0.70792,0.00021,13.67005]
[1776583309518,42.08,75051.11,0.1,-0.70951,0.0002,13.63398]
[1776583310518,42.07,75047.61,0.1,-0.71023,0.0002,13.61751]
[1776583312533,42.07,75041.78,0.1,-0.71143,0.0002,13.58997]
[1776583314546,42.07,75051.49,0.1,-0.70945,0.0002,13.6354]
[1776583315557,42.07,75056.3,0.1,-0.70847,0.0002,13.65775]
[1776583320589,42.06,75056.16,0.1,-0.70852,0.0002,13.65649]
[1776583321598,42.06,75046.4,0.1,-0.71053,0.0002,13.61071]
[1776583322604,42.06,75041.12,0.1,-0.71161,0.0002,13.58579]
[1776583328011,42.05,75045.8,0.1,-0.71073,0.0002,13.60607]
[1776583333682,42.04,75043.74,0.1,-0.71118,0.0002,13.59585]
[1776583335710,42.02,75039.24,0.1,-0.71219,0.0002,13.57249]
[1776583336704,41.99,75033.0,0.1,-0.71359,0.0002,13.54011]
[1776583339724,41.99,75029.78,0.1,-0.71426,0.0002,13.5245]
[1776583342744,41.99,75027.35,0.1,-0.71477,0.0002,13.5125]
[1776583348151,41.98,75023.74,0.1,-0.71553,0.0002,13.49462]
[1776583350802,41.98,75020.35,0.1,-0.71624,0.0002,13.47801]
[1776583351811,41.98,75015.77,0.1,-0.71724,0.0002,13.44969]
[1776583352818,41.98,75008.44,0.1,-0.71873,0.0002,13.41435]
[1776583354839,41.97,75007.05,0.1,-0.71901,0.0002,13.4075]
[1776583358236,41.97,75020.77,0.1,-0.71625,0.0002,13.47331]
[1776583359869,41.97,75053.91,0.1,-0.70949,0.00021,13.63041]
[1776583360938,41.97,75075.32,0.1,-0.70509,0.00021,13.72981]
[1776583361887,41.96,75069.34,0.1,-0.70636,0.00021,13.70131]
[1776583362893,41.95,75041.23,0.1,-0.71218,0.0002,13.56854]
[1776583363910,41.94,75029.29,0.1,-0.71469,0.0002,13.51009]
[1776583364929,41.93,75023.62,0.1,-0.71585,0.0002,13.48276]
[1776583365922,41.93,75016.65,0.1,-0.71727,0.0002,13.44928]
[1776583366931,41.93,74977.19,0.1,-0.72523,0.0002,13.25663]
[1776583368334,41.93,74952.99,0.1,-0.73006,0.0002,13.13607]
[1776583370969,41.93,74950.81,0.1,-0.7305,0.0002,13.12488]
[1776583371974,41.92,74958.04,0.1,-0.72908,0.0002,13.16066]
[1776583372980,41.92,74974.04,0.1,-0.72591,0.0002,13.23989]
[1776583374991,41.92,74981.05,0.1,-0.72452,0.0002,13.27418]
[1776583376001,41.92,74993.81,0.1,-0.72196,0.0002,13.33662]
[1776583377008,41.92,75007.2,0.1,-0.71927,0.0002,13.40162]
[1776583381076,41.91,74977.56,0.1,-0.72526,0.0002,13.25601]
[1776583382083,41.91,74952.74,0.1,-0.73021,0.0002,13.13238]
[1776583383089,41.91,74949.95,0.1,-0.73078,0.0002,13.11804]
[1776583385107,41.9,74946.13,0.1,-0.73155,0.0002,13.09845]
[1776583388125,41.9,74949.99,0.1,-0.73081,0.0002,13.1173]
[1776583390139,41.89,74944.78,0.1,-0.73186,0.0002,13.0905]
[1776583393162,41.89,74948.07,0.1,-0.73121,0.0002,13.10704]
[1776583394168,41.89,74954.36,0.1,-0.72996,0.0002,13.13865]
[1776583395174,41.89,74963.17,0.1,-0.72821,0.0002,13.18268]
[1776583396181,41.89,74963.17,0.1,-0.72821,0.0002,13.18262]
[1776583398194,41.89,74965.36,0.1,-0.72778,0.0002,13.19343]
[1776583403239,41.89,74956.13,0.1,-0.72963,0.0002,13.14705]
[1776583404249,41.88,74943.85,0.1,-0.73213,0.0002,13.08386]
[1776583405253,41.88,74945.31,0.1,-0.73184,0.0002,13.09127]
[1776583406253,41.88,74953.86,0.1,-0.73014,0.0002,13.13431]
[1776583407263,41.88,74959.26,0.1,-0.72907,0.0002,13.16135]
[1776583408268,41.88,74963.29,0.1,-0.72826,0.0002,13.18146]
[1776583411292,41.89,74969.41,0.1,-0.72706,0.0002,13.207]
[1776583413307,41.89,74973.63,0.1,-0.72622,0.0002,13.22778]
[1776583414313,41.89,74976.59,0.1,-0.72562,0.0002,13.24282]
[1776583416335,41.9,74988.74,0.1,-0.72316,0.0002,13.30314]
[1776583417339,41.9,74993.92,0.1,-0.72212,0.0002,13.32857]
[1776583420361,41.9,75001.93,0.1,-0.72049,0.0002,13.36791]
[1776583421384,41.9,75008.78,0.1,-0.7191,0.0002,13.40124]
[1776583422387,41.9,75016.26,0.1,-0.71758,0.0002,13.43743]
[1776583423388,41.9,75019.45,0.1,-0.71694,0.0002,13.45278]
[1776583424391,41.9,75035.52,0.1,-0.71366,0.0002,13.52974]
[1776583425400,41.9,75041.86,0.1,-0.71237,0.0002,13.55988]
[1776583426407,41.9,75046.87,0.1,-0.71134,0.0002,13.58357]
[1776583427412,41.9,75049.65,0.1,-0.71077,0.00021,13.59665]
[1776583428419,41.9,75046.15,0.1,-0.7115,0.0002,13.58002]
[1776583431443,41.9,75049.82,0.1,-0.71075,0.00021,13.59712]
[1776583432447,41.89,75052.8,0.1,-0.71014,0.00021,13.6111]
[1776583433459,41.89,75050.03,0.1,-0.71072,0.00021,13.59799]
[1776583435468,41.89,75047.46,0.1,-0.71125,0.00021,13.58564]
[1776583437483,41.89,75042.94,0.1,-0.71219,0.0002,13.564]
[1776583439496,41.89,75039.95,0.1,-0.71282,0.0002,13.54952]
[1776583440503,41.89,75032.78,0.1,-0.71429,0.0002,13.51526]
[1776583441511,41.88,75028.61,0.1,-0.71514,0.0002,13.49524]
[1776583442518,41.88,75031.53,0.1,-0.71455,0.0002,13.50913]
[1776583444531,41.88,75036.16,0.1,-0.71361,0.0002,13.53104]
[1776583445546,41.88,75043.69,0.1,-0.71207,0.0002,13.56677]
[1776583446551,41.88,75046.19,0.1,-0.71156,0.0002,13.57852]
[1776583448919,41.88,75042.9,0.1,-0.71225,0.0002,13.56277]
[1776583451582,41.88,75047.71,0.1,-0.71127,0.00021,13.5853]
[1776583455615,41.87,75050.46,0.1,-0.71072,0.00021,13.59795]
[1776583458993,41.87,75055.82,0.1,-0.70963,0.00021,13.62287]
[1776583461657,41.87,75058.89,0.1,-0.70902,0.00021,13.63693]
[1776583466691,41.86,75057.46,0.1,-0.70933,0.00021,13.62979]
[1776583471726,41.86,75054.27,0.1,-0.71007,0.00021,13.60834]
[1776583475757,41.86,75057.69,0.1,-0.70938,0.00021,13.62423]
[1776583479133,41.86,75061.11,0.1,-0.70868,0.00021,13.64009]
[1776583480792,41.85,75066.41,0.1,-0.70759,0.00021,13.66474]
[1776583484821,41.85,75062.21,0.1,-0.70848,0.00021,13.64473]
[1776583485830,41.85,75058.02,0.1,-0.70934,0.00021,13.625]
[1776583490966,41.85,75056.52,0.1,-0.70967,0.00021,13.61762]
[1776583491875,41.85,75046.74,0.1,-0.71168,0.00021,13.57147]
[1776583492878,41.84,75034.92,0.1,-0.71411,0.0002,13.51501]
[1776583493886,41.84,75032.02,0.1,-0.71471,0.0002,13.50109]
[1776583494892,41.84,75029.3,0.1,-0.71526,0.0002,13.48802]
[1776583499926,41.84,75030.08,0.1,-0.71511,0.0002,13.49158]
[1776583502948,41.84,75033.14,0.1,-0.71449,0.0002,13.50611]
[1776583504968,41.84,75040.27,0.1,-0.71304,0.0002,13.54]
[1776583505970,41.84,75043.9,0.1,-0.7123,0.00021,13.55717]
[1776583506977,41.84,75049.74,0.1,-0.71111,0.00021,13.58472]
[1776583512015,41.83,75058.84,0.1,-0.70925,0.00021,13.62724]
[1776583513019,41.83,75067.95,0.1,-0.70737,0.00021,13.66982]
[1776583515034,41.83,75064.82,0.1,-0.70803,0.00021,13.65505]
[1776583517047,41.83,75061.43,0.1,-0.70873,0.00021,13.63907]
[1776583518055,41.83,75058.49,0.1,-0.70934,0.00021,13.62523]
[1776583521075,41.83,75061.31,0.1,-0.70876,0.00021,13.63833]
[1776583522083,41.83,75064.65,0.1,-0.70808,0.00021,13.65391]
[1776583527117,41.83,75060.36,0.1,-0.70898,0.00021,13.63347]
[1776583528125,41.83,75057.94,0.1,-0.70948,0.00021,13.62206]
[1776583529498,41.83,75045.74,0.1,-0.71199,0.00021,13.56445]
[1776583533160,41.82,75041.45,0.1,-0.71294,0.0002,13.53783]
[1776583536182,41.82,75034.35,0.1,-0.7144,0.0002,13.50377]
[1776583537188,41.82,75029.3,0.1,-0.71543,0.0002,13.47957]
[1776583539570,41.82,75044.9,0.1,-0.71224,0.00021,13.55402]
[1776583540223,41.82,75044.9,0.1,-0.71224,0.00021,13.55399]
[1776583542238,41.82,75041.6,0.1,-0.71292,0.0002,13.53827]
[1776583547273,41.82,75042.94,0.1,-0.71265,0.00021,13.54455]
[1776583548279,41.82,75037.68,0.1,-0.71373,0.0002,13.51944]
[1776583549640,41.82,75041.97,0.1,-0.71286,0.00021,13.53982]
[1776583554321,41.82,75044.71,0.1,-0.7123,0.00021,13.55273]
[1776583559358,41.82,75047.64,0.1,-0.7117,0.00021,13.56645]
[1776583561370,41.82,75049.94,0.1,-0.71124,0.00021,13.57725]
[1776583564394,41.82,75056.97,0.1,-0.70979,0.00021,13.61034]
[1776583565398,41.81,75062.64,0.1,-0.70863,0.00021,13.63694]
[1776583568420,41.8,75065.87,0.1,-0.70802,0.00021,13.65081]
[1776583573455,41.76,75065.35,0.1,-0.7083,0.00021,13.64449]
[1776583576478,41.74,75062.58,0.1,-0.70897,0.00021,13.62944]
[1776583579500,41.72,75042.77,0.1,-0.71318,0.00021,13.53271]
[1776583580505,41.72,75034.08,0.1,-0.71497,0.0002,13.49102]
[1776583581511,41.72,75029.68,0.1,-0.71587,0.0002,13.46981]
[1776583585539,41.71,75021.38,0.1,-0.7176,0.0002,13.42887]
[1776583586546,41.71,75016.69,0.1,-0.71856,0.0002,13.40607]
[1776583587553,41.71,75012.63,0.1,-0.71939,0.0002,13.38629]
[1776583588564,41.71,75010.2,0.1,-0.71988,0.0002,13.37437]
[1776583589568,41.71,75005.46,0.1,-0.72085,0.0002,13.35115]
[1776583590575,41.71,75011.37,0.1,-0.71965,0.0002,13.38006]
[1776583593603,41.71,75019.33,0.1,-0.71809,0.0002,13.41272]
[1776583594605,41.71,75036.53,0.1,-0.71457,0.00021,13.49586]
[1776583595611,41.71,75044.63,0.1,-0.7129,0.00021,13.53467]
[1776583596618,41.71,75042.08,0.1,-0.71342,0.00021,13.52253]
[1776583599641,41.71,75046.47,0.1,-0.71252,0.00021,13.54353]
[1776583600659,41.71,75050.01,0.1,-0.71179,0.00021,13.5604]
[1776583601656,41.71,75056.18,0.1,-0.71052,0.00021,13.58966]
[1776583603670,41.71,75059.27,0.1,-0.7099,0.00021,13.60384]
[1776583606692,41.7,75053.2,0.1,-0.71118,0.00021,13.57437]
[1776583607699,41.7,75050.67,0.1,-0.71171,0.00021,13.56231]
[1776583612735,41.7,75051.45,0.1,-0.71156,0.00021,13.56574]
[1776583617769,41.69,75052.75,0.1,-0.7113,0.00021,13.5717]
[1776583620149,41.69,75048.85,0.1,-0.71211,0.00021,13.55306]
[1776583621798,41.69,75043.16,0.1,-0.71328,0.00021,13.52584]
[1776583622810,41.69,75050.5,0.1,-0.71177,0.00021,13.56083]
[1776583623811,41.69,75053.11,0.1,-0.71124,0.00021,13.5732]
[1776583624819,41.69,75049.55,0.1,-0.71199,0.00021,13.55589]
[1776583625837,41.69,75044.93,0.1,-0.71294,0.00021,13.5338]
[1776583626833,41.69,75039.0,0.1,-0.71416,0.00021,13.50538]
[1776583628847,41.69,75037.84,0.1,-0.7144,0.00021,13.49976]
[1776583633882,41.69,75039.43,0.1,-0.71409,0.00021,13.50721]
[1776583638919,41.68,75038.12,0.1,-0.71436,0.00021,13.50085]
[1776583642946,41.68,75032.5,0.1,-0.71551,0.0002,13.47383]
[1776583643952,41.68,75029.5,0.1,-0.71612,0.0002,13.45941]
[1776583645965,41.69,75027.18,0.1,-0.7166,0.0002,13.44828]
[1776583647978,41.69,75024.63,0.1,-0.71711,0.0002,13.43603]
[1776583652012,41.69,75028.76,0.1,-0.71634,0.0002,13.44987]
[1776583655028,41.69,75031.74,0.1,-0.71573,0.0002,13.46424]
[1776583660428,41.69,75031.09,0.1,-0.71586,0.0002,13.46106]
[1776583663086,41.69,75039.89,0.1,-0.71405,0.00021,13.50347]
[1776583664092,41.69,75044.33,0.1,-0.71314,0.00021,13.52476]
[1776583669129,41.69,75045.64,0.1,-0.71286,0.00021,13.53127]
[1776583670499,41.69,75048.06,0.1,-0.71236,0.00021,13.54284]
[1776583676178,41.69,75047.14,0.1,-0.71254,0.00021,13.53867]
[1776583680570,41.69,75051.47,0.1,-0.71164,0.00021,13.55939]
[1776583682221,41.69,75057.34,0.1,-0.71043,0.00021,13.58723]
[1776583683228,41.69,75061.46,0.1,-0.70959,0.00021,13.60646]
[1776583688262,41.69,75061.15,0.1,-0.70966,0.00021,13.60488]
[1776583693298,41.69,75057.64,0.1,-0.71038,0.00021,13.58826]
[1776583696318,41.69,75060.23,0.1,-0.70985,0.00021,13.60049]
[1776583700711,41.69,75062.56,0.1,-0.70937,0.00021,13.61143]
[1776583706389,41.69,75062.58,0.1,-0.70937,0.00021,13.61145]
[1776583711423,41.69,75062.91,0.1,-0.70937,0.00021,13.60688]
[1776583713437,41.69,75066.31,0.1,-0.70867,0.00021,13.62285]
[1776583718474,41.69,75067.9,0.1,-0.70834,0.00021,13.63021]
[1776583723512,41.68,75068.5,0.1,-0.70822,0.00021,13.63289]
[1776583728543,41.68,75069.32,0.1,-0.70806,0.00021,13.63659]
[1776583733581,41.68,75069.91,0.1,-0.70795,0.00021,13.63919]
[1776583734587,41.68,75067.6,0.1,-0.70843,0.00021,13.6283]
[1776583739621,41.68,75067.14,0.1,-0.70853,0.00021,13.62603]
[1776583740629,41.68,75062.45,0.1,-0.7095,0.00021,13.60392]
[1776583742642,41.68,75060.02,0.1,-0.71,0.00021,13.59245]
[1776583744655,41.68,75057.12,0.1,-0.7106,0.00021,13.57875]
[1776583749691,41.68,75057.51,0.1,-0.71052,0.00021,13.58069]
[1776583754725,41.68,75058.45,0.1,-0.71032,0.00021,13.58518]
[1776583755732,41.68,75047.75,0.1,-0.71253,0.00021,13.53432]
[1776583756739,41.68,75047.28,0.1,-0.71263,0.00021,13.53208]
[1776583760767,41.68,75044.98,0.1,-0.7131,0.00021,13.52112]
[1776583761774,41.68,75040.91,0.1,-0.71394,0.00021,13.5016]
[1776583763788,41.68,75037.03,0.1,-0.71474,0.00021,13.48294]
[1776583766815,41.68,75031.52,0.1,-0.71587,0.0002,13.45639]
[1776583767818,41.68,75015.84,0.1,-0.71907,0.0002,13.38041]
[1776583768832,41.68,75014.28,0.1,-0.71939,0.0002,13.37289]
[1776583769832,41.68,75011.78,0.1,-0.71989,0.0002,13.36078]
[1776583770840,41.68,75015.91,0.1,-0.71905,0.0002,13.38102]
[1776583772853,41.68,75016.93,0.1,-0.7189,0.0002,13.37998]
[1776583777888,41.69,75020.67,0.1,-0.71813,0.0002,13.39845]
[1776583781916,41.69,75016.67,0.1,-0.71894,0.0002,13.37913]
[1776583786950,41.69,75015.79,0.1,-0.71911,0.0002,13.37509]
[1776583791988,41.69,75014.69,0.1,-0.71932,0.0002,13.36998]
[1776583797024,41.69,75012.75,0.1,-0.71971,0.0002,13.36076]
[1776583802059,41.7,75014.12,0.1,-0.71942,0.0002,13.36764]
[1776583803433,41.7,75020.01,0.1,-0.71821,0.0002,13.39637]
[1776583805080,41.7,75022.36,0.1,-0.71773,0.0002,13.40784]
[1776583810126,41.7,75022.35,0.1,-0.71772,0.0002,13.40809]
[1776583815155,41.7,75023.32,0.1,-0.71752,0.0002,13.41291]
[1776583817166,41.7,75025.91,0.1,-0.71699,0.0002,13.42544]
[1776583820187,41.7,75042.27,0.1,-0.71363,0.00021,13.50423]
[1776583821198,41.7,75044.16,0.1,-0.71324,0.00021,13.51331]
[1776583822201,41.7,75047.01,0.1,-0.71265,0.00021,13.52698]
[1776583825222,41.7,75055.54,0.1,-0.71088,0.00021,13.56762]
[1776583829252,41.71,75060.99,0.1,-0.70975,0.00021,13.59357]
[1776583830261,41.71,75063.86,0.1,-0.70915,0.00021,13.60718]
[1776583832271,41.71,75059.96,0.1,-0.71002,0.00021,13.58285]
[1776583837305,41.71,75057.41,0.1,-0.71053,0.00021,13.57114]
[1776583841333,41.71,75054.9,0.1,-0.71103,0.00021,13.55957]
[1776583843715,41.72,75057.35,0.1,-0.71052,0.00021,13.57133]
[1776583849391,41.72,75059.05,0.1,-0.71015,0.00021,13.57979]
[1776583854425,41.72,75059.9,0.1,-0.70996,0.00021,13.5841]
[1776583858462,41.72,75064.56,0.1,-0.70899,0.00021,13.60627]
[1776583861478,41.72,75068.06,0.1,-0.70826,0.00021,13.62277]
[1776583866513,41.73,75069.64,0.1,-0.70793,0.00021,13.63026]
[1776583871553,41.73,75069.94,0.1,-0.70786,0.00021,13.63172]
[1776583877591,41.73,75068.87,0.1,-0.70808,0.00021,13.62681]
[1776583882625,41.73,75069.78,0.1,-0.70789,0.00021,13.63114]
[1776583888667,41.73,75070.18,0.1,-0.7078,0.00021,13.63304]
[1776583889695,41.73,75076.9,0.1,-0.70641,0.00021,13.66441]
[1776583890683,41.73,75090.99,0.1,-0.70348,0.00021,13.72971]
[1776583891688,41.73,75099.57,0.1,-0.70175,0.00021,13.76308]
[1776583892695,41.73,75107.56,0.1,-0.70008,0.00021,13.79954]
[1776583898737,41.72,75107.64,0.1,-0.70008,0.00021,13.7995]
[1776583903772,41.72,75107.92,0.1,-0.70004,0.00021,13.80037]
[1776583908807,41.71,75105.79,0.1,-0.70051,0.00021,13.79015]
[1776583913842,41.71,75106.07,0.1,-0.70048,0.00021,13.7909]
[1776583919884,41.7,75106.85,0.1,-0.70035,0.00021,13.79378]
[1776583922905,41.7,75111.62,0.1,-0.69936,0.00021,13.81517]
[1776583924926,41.69,75115.7,0.1,-0.69851,0.00021,13.83341]
[1776583927941,41.66,75118.75,0.1,-0.69803,0.00021,13.84405]
[1776583932975,41.62,75118.6,0.1,-0.69823,0.00021,13.83987]
[1776583938012,41.6,75117.84,0.1,-0.69849,0.00021,13.83429]
[1776583941032,41.6,75123.39,0.1,-0.69734,0.00021,13.85903]
[1776583942038,41.58,75120.55,0.1,-0.69802,0.00021,13.84453]
[1776583943046,41.58,75117.63,0.1,-0.69864,0.00021,13.83112]
[1776583948119,41.51,75115.29,0.1,-0.69946,0.00021,13.81385]
[1776583949088,41.49,75101.08,0.1,-0.70254,0.00021,13.74673]
[1776583950102,41.49,75082.67,0.1,-0.70641,0.00021,13.6609]
[1776583951106,41.49,75081.73,0.1,-0.70667,0.00021,13.65036]
[1776583953116,41.48,75079.24,0.1,-0.7072,0.00021,13.63849]
[1776583955135,41.48,75076.27,0.1,-0.70783,0.00021,13.62425]
[1776583957150,41.48,75079.53,0.1,-0.70716,0.00021,13.63936]
[1776583958156,41.48,75085.86,0.1,-0.70584,0.00021,13.66903]
[1776583963190,41.48,75087.47,0.1,-0.70551,0.00021,13.67629]
[1776583967218,41.47,75083.7,0.1,-0.70632,0.00021,13.65819]
[1776583974632,41.46,75084.12,0.1,-0.70628,0.00021,13.6592]
[1776583978294,41.46,75076.9,0.1,-0.70781,0.00021,13.62486]
[1776583979301,41.46,75074.92,0.1,-0.70823,0.00021,13.61542]
[1776583983334,41.45,75055.24,0.1,-0.71234,0.00021,13.52144]
[1776583984702,41.45,75033.99,0.1,-0.71675,0.00021,13.41863]
[1776583986353,41.45,75030.09,0.1,-0.71755,0.00021,13.39962]
[1776583989374,41.45,75027.49,0.1,-0.7181,0.00021,13.38669]
[1776583991389,41.45,75030.48,0.1,-0.71749,0.00021,13.40115]
[1776583994773,41.44,75048.46,0.1,-0.71379,0.00021,13.48801]
[1776583996427,41.44,75057.95,0.1,-0.71182,0.00021,13.53356]
[1776583997431,41.44,75067.29,0.1,-0.70988,0.00021,13.57805]
[1776583998437,41.44,75067.47,0.1,-0.70984,0.00021,13.57885]
[1776584001459,41.44,75079.09,0.1,-0.70742,0.00021,13.6336]
[1776584002466,41.44,75084.76,0.1,-0.70624,0.00021,13.6601]
[1776584007504,41.44,75086.65,0.1,-0.70586,0.00021,13.66871]
[1776584009514,41.44,75089.02,0.1,-0.70537,0.00021,13.67975]
[1776584011533,41.44,75083.04,0.1,-0.70669,0.00021,13.64551]
[1776584014912,41.43,75088.3,0.1,-0.7056,0.00021,13.66993]
[1776584017570,41.43,75090.7,0.1,-0.70511,0.00021,13.6809]
[1776584019588,41.43,75093.38,0.1,-0.70455,0.00021,13.69333]
[1776584021598,41.42,75097.86,0.1,-0.70364,0.00021,13.71355]
[1776584022606,41.42,75103.32,0.1,-0.70253,0.00021,13.73806]
[1776584028649,41.37,75104.07,0.1,-0.70259,0.00021,13.73678]
[1776584033685,41.34,75104.45,0.1,-0.70266,0.00021,13.73544]
[1776584038719,41.32,75102.15,0.1,-0.70323,0.00021,13.72299]
[1776584042748,41.31,75099.36,0.1,-0.70383,0.00021,13.70969]
[1776584049799,41.31,75098.4,0.1,-0.70406,0.00021,13.70475]
[1776584050811,41.31,75093.82,0.1,-0.70502,0.00021,13.68326]
[1776584051811,41.31,75091.3,0.1,-0.70556,0.00021,13.67138]
[1776584052820,41.31,75094.61,0.1,-0.70487,0.00021,13.68678]
[1776584053824,41.31,75098.1,0.1,-0.70413,0.00021,13.70302]
[1776584058860,41.3,75097.27,0.1,-0.70433,0.00021,13.69877]
[1776584062890,41.29,75102.59,0.1,-0.70325,0.00021,13.72253]
[1776584066916,41.29,75095.38,0.1,-0.70479,0.00021,13.68856]
[1776584067924,41.29,75088.91,0.1,-0.70615,0.00021,13.65815]
[1776584069941,41.29,75088.62,0.1,-0.70622,0.00021,13.65675]
[1776584074978,41.29,75086.51,0.1,-0.70674,0.00021,13.64047]
[1776584080010,41.28,75085.71,0.1,-0.70693,0.00021,13.63619]
[1776584085043,41.28,75083.36,0.1,-0.70745,0.00021,13.62459]
[1776584091085,41.27,75081.65,0.1,-0.70783,0.00021,13.61606]
[1776584097128,41.27,75080.03,0.1,-0.7082,0.00021,13.60775]
[1776584102163,41.26,75081.21,0.1,-0.70797,0.00021,13.61281]
[1776584105185,41.26,75071.86,0.1,-0.70995,0.00021,13.56803]
[1776584106192,41.26,75079.77,0.1,-0.70829,0.00021,13.6056]
[1776584107198,41.26,75085.27,0.1,-0.70714,0.00021,13.63154]
[1776584112233,41.25,75086.38,0.1,-0.70693,0.00021,13.63621]
[1776584117268,41.24,75086.88,0.1,-0.70685,0.00021,13.63806]
[1776584122310,41.24,75071.13,0.1,-0.71018,0.00021,13.56278]
[1776584123310,41.24,75063.29,0.1,-0.71182,0.00021,13.5252]
[1776584124318,41.24,75068.24,0.1,-0.71079,0.00021,13.54896]
[1776584125324,41.24,75070.71,0.1,-0.71027,0.00021,13.56076]
[1776584130362,41.24,75066.3,0.1,-0.7112,0.00021,13.53953]
[1776584131372,41.24,75060.69,0.1,-0.71244,0.00021,13.5064]
[1776584136408,41.24,75059.87,0.1,-0.71262,0.00021,13.50219]
[1776584144463,41.23,75060.62,0.1,-0.7125,0.00021,13.50506]
[1776584145827,41.23,75049.58,0.1,-0.71481,0.00021,13.45151]
[1776584151513,41.23,75050.06,0.1,-0.71472,0.00021,13.45359]
[1776584152520,41.22,75056.57,0.1,-0.71337,0.00021,13.48505]
[1776584153527,41.22,75046.65,0.1,-0.71543,0.00021,13.43688]
[1776584154534,41.22,75041.11,0.1,-0.71659,0.00021,13.40984]
[1776584158561,41.22,75042.08,0.1,-0.71639,0.00021,13.41453]
[1776584163596,41.22,75044.45,0.1,-0.7159,0.00021,13.42608]
[1776584166617,41.22,75047.27,0.1,-0.71531,0.00021,13.43981]
[1776584171653,41.22,75050.52,0.1,-0.71463,0.00021,13.45559]
[1776584172660,41.22,75054.7,0.1,-0.71376,0.00021,13.47583]
[1776584173667,41.22,75068.46,0.1,-0.71089,0.00021,13.54216]
[1776584174676,41.22,75071.51,0.1,-0.71025,0.00021,13.55678]
[1776584176043,41.22,75067.17,0.1,-0.71115,0.00021,13.53603]
[1776584177699,41.22,75070.97,0.1,-0.71036,0.00021,13.55425]
[1776584182730,41.22,75069.04,0.1,-0.71076,0.00021,13.54503]
[1776584184746,41.23,75075.82,0.1,-0.70934,0.00021,13.57747]
[1776584186113,41.22,75076.37,0.1,-0.70922,0.00021,13.58007]
[1776584189780,41.23,75085.99,0.1,-0.7072,0.00021,13.62581]
[1776584190788,41.23,75087.45,0.1,-0.70689,0.00021,13.63274]
[1776584196192,41.23,75088.08,0.1,-0.70682,0.00021,13.62978]
[1776584201863,41.23,75088.71,0.1,-0.70668,0.00021,13.63275]
[1776584206262,41.23,75091.35,0.1,-0.70613,0.00021,13.64514]
[1776584211933,41.23,75093.79,0.1,-0.70561,0.00021,13.6568]
[1776584216970,41.23,75093.72,0.1,-0.70562,0.00021,13.65658]
[1776584222003,41.23,75097.16,0.1,-0.70489,0.00021,13.67281]
[1776584228046,41.23,75097.57,0.1,-0.7048,0.00021,13.67479]
[1776584230059,41.23,75100.21,0.1,-0.70424,0.00021,13.68715]
[1776584235098,41.23,75100.2,0.1,-0.70424,0.00021,13.68703]
[1776584236473,41.23,75103.74,0.1,-0.7035,0.00021,13.70345]
[1776584241138,41.23,75107.02,0.1,-0.70281,0.00021,13.71857]
[1776584245164,41.23,75110.61,0.1,-0.70206,0.00021,13.73513]
[1776584250203,41.22,75109.24,0.1,-0.70236,0.00021,13.72855]
[1776584256241,41.22,75110.33,0.1,-0.7022,0.00021,13.72733]
[1776584261276,41.22,75109.38,0.1,-0.70241,0.00021,13.72275]
[1776584266313,41.22,75110.08,0.1,-0.70227,0.00021,13.72586]
[1776584271346,41.22,75109.75,0.1,-0.70235,0.00021,13.72418]
[1776584276385,41.22,75112.26,0.1,-0.70182,0.00021,13.73569]
[1776584278401,41.22,75109.19,0.1,-0.70248,0.00021,13.72137]
[1776584281424,41.21,75112.46,0.1,-0.70179,0.00021,13.73648]
[1776584285452,41.21,75123.34,0.1,-0.69948,0.00021,13.78657]
[1776584286458,41.21,75121.55,0.1,-0.69987,0.00021,13.77825]
[1776584291492,41.21,75120.22,0.1,-0.70017,0.00021,13.77173]
[1776584296529,41.2,75122.8,0.1,-0.69964,0.00021,13.78316]
[1776584298542,41.2,75115.06,0.1,-0.7013,0.00021,13.74725]
[1776584301563,41.2,75108.49,0.1,-0.7027,0.00021,13.71656]
[1776584303580,41.2,75105.4,0.1,-0.70336,0.00021,13.70207]
[1776584305596,41.2,75107.85,0.1,-0.70284,0.00021,13.71343]
[1776584306604,41.2,75113.09,0.1,-0.70173,0.00021,13.73774]
[1776584309624,41.19,75115.67,0.1,-0.70119,0.00021,13.74948]
[1776584314659,41.19,75113.76,0.1,-0.70168,0.00021,13.7342]
[1776584319694,41.19,75114.7,0.1,-0.70149,0.00021,13.73838]
[1776584323077,41.19,75111.31,0.1,-0.70222,0.00021,13.72255]
[1776584324730,41.19,75108.14,0.1,-0.70289,0.00021,13.70779]
[1776584326744,41.19,75105.7,0.1,-0.70341,0.00021,13.69645]
[1776584331779,41.19,75103.32,0.1,-0.7039,0.00021,13.68553]
[1776584334802,41.19,75099.27,0.1,-0.70475,0.00021,13.66673]
[1776584338828,41.2,75096.86,0.1,-0.70525,0.00021,13.65573]
[1776584341852,41.2,75088.68,0.1,-0.70697,0.00021,13.61734]
[1776584343217,41.2,75085.24,0.1,-0.70769,0.00021,13.60111]
[1776584348898,41.2,75085.83,0.1,-0.70755,0.00021,13.60416]
[1776584353934,41.2,75087.0,0.1,-0.70729,0.00021,13.61]
[1776584358968,41.21,75078.04,0.1,-0.70916,0.00021,13.5678]
[1776584359976,41.21,75071.95,0.1,-0.71044,0.00021,13.53878]
[1776584361989,41.21,75075.1,0.1,-0.70977,0.00021,13.55396]
[1776584365015,41.21,75071.21,0.1,-0.71057,0.00021,13.5357]
[1776584367025,41.22,75068.29,0.1,-0.71112,0.00021,13.52312]
[1776584373427,41.23,75071.04,0.1,-0.71058,0.00021,13.53084]
[1776584377094,41.23,75068.63,0.1,-0.71107,0.00021,13.51963]
[1776584378101,41.23,75064.06,0.1,-0.71202,0.00021,13.49776]
[1776584382129,41.24,75066.47,0.1,-0.71151,0.00021,13.50957]
[1776584387164,41.24,75067.39,0.1,-0.71131,0.00021,13.51418]
[1776584392199,41.24,75068.08,0.1,-0.71116,0.00021,13.51765]
[1776584397234,41.24,75066.85,0.1,-0.71141,0.00021,13.51188]
[1776584400255,41.24,75064.13,0.1,-0.71197,0.00021,13.49891]
[1776584405290,41.24,75062.68,0.1,-0.71227,0.00021,13.49215]
[1776584408320,41.25,75066.34,0.1,-0.7115,0.00021,13.50985]
[1776584409319,41.25,75073.4,0.1,-0.71001,0.00021,13.54372]
[1776584411333,41.25,75075.08,0.1,-0.70966,0.00021,13.55183]
[1776584413710,41.25,75082.64,0.1,-0.70806,0.00021,13.58785]
[1776584416367,41.25,75084.05,0.1,-0.70776,0.00021,13.59459]
[1776584421404,41.25,75083.65,0.1,-0.70785,0.00021,13.59273]
[1776584426514,41.25,75084.26,0.1,-0.70772,0.00021,13.59567]
[1776584431550,41.25,75081.8,0.1,-0.7083,0.00021,13.57797]
[1776584436584,41.25,75079.91,0.1,-0.70869,0.00021,13.5691]
[1776584443925,41.25,75079.67,0.1,-0.70873,0.00021,13.56815]
[1776584448669,41.25,75076.92,0.1,-0.7093,0.00021,13.55521]
[1776584451692,41.26,75080.95,0.1,-0.70845,0.00021,13.57453]
[1776584452700,41.26,75088.38,0.1,-0.70688,0.00021,13.60983]
[1776584453707,41.26,75090.67,0.1,-0.70639,0.00021,13.62072]
[1776584458741,41.26,75091.99,0.1,-0.70609,0.00021,13.62736]
[1776584461767,41.26,75096.01,0.1,-0.70523,0.00021,13.6465]
[1776584462769,41.27,75100.91,0.1,-0.70419,0.00021,13.6695]
[1776584465795,41.27,75105.19,0.1,-0.70328,0.00021,13.68958]
[1776584470824,41.27,75109.26,0.1,-0.70241,0.00021,13.7087]
[1776584471837,41.27,75115.6,0.1,-0.70106,0.00021,13.73817]
[1776584472845,41.27,75120.38,0.1,-0.70004,0.00021,13.76029]
[1776584475863,41.27,75123.21,0.1,-0.69943,0.00021,13.77347]
[1776584480898,41.28,75123.73,0.1,-0.6993,0.00021,13.77616]
[1776584482913,41.28,75130.47,0.1,-0.69786,0.00021,13.80714]
[1776584484207,41.28,75148.77,0.1,-0.69393,0.00021,13.89024]
[1776584485935,41.28,75152.47,0.1,-0.69313,0.00021,13.90691]
[1776584490978,41.28,75150.31,0.1,-0.69358,0.00021,13.89752]
[1776584492987,41.29,75144.45,0.1,-0.69489,0.00021,13.86527]
[1776584496017,41.29,75139.91,0.1,-0.69586,0.00021,13.845]
[1776584497017,41.29,75135.4,0.1,-0.69682,0.00021,13.82461]
[1776584501045,41.29,75137.87,0.1,-0.69627,0.00021,13.83619]
[1776584503059,41.29,75145.19,0.1,-0.69469,0.00021,13.86945]
[1776584504352,41.3,75149.06,0.1,-0.69386,0.00021,13.88699]
[1776584506083,41.3,75153.6,0.1,-0.69288,0.00021,13.90745]
[1776584511114,41.3,75154.2,0.1,-0.69272,0.00021,13.91064]
[1776584516151,41.31,75156.22,0.1,-0.69226,0.00022,13.92012]
[1776584521188,41.31,75158.2,0.1,-0.69182,0.00022,13.92934]
[1776584526222,41.32,75158.23,0.1,-0.69179,0.00022,13.92997]
[1776584531260,41.32,75159.77,0.1,-0.69143,0.00022,13.93736]
[1776584534562,41.33,75155.53,0.1,-0.69232,0.00021,13.91881]
[1776584536294,41.34,75147.77,0.1,-0.69395,0.00021,13.88483]
[1776584539314,41.36,75150.4,0.1,-0.69328,0.00021,13.89884]
[1776584540321,41.37,75154.84,0.1,-0.6923,0.00021,13.91917]
[1776584545356,41.4,75155.53,0.1,-0.69203,0.00021,13.92474]
[1776584550433,41.42,75165.74,0.1,-0.68974,0.00022,13.97175]
[1776584551407,41.46,75227.91,0.1,-0.67611,0.00022,14.23534]
[1776584552415,41.46,75254.41,0.1,-0.6703,0.00022,14.34377]
[1776584553428,41.46,75258.49,0.1,-0.6694,0.00022,14.36013]
[1776584554719,41.46,75250.49,0.1,-0.67116,0.00022,14.32787]
[1776584556446,41.46,75247.01,0.1,-0.67193,0.00022,14.31381]
[1776584558458,41.46,75244.45,0.1,-0.67248,0.00022,14.30354]
[1776584559465,41.46,75241.45,0.1,-0.67313,0.00022,14.29137]
[1776584561481,41.47,75238.03,0.1,-0.67387,0.00022,14.27753]
[1776584562486,41.47,75233.0,0.1,-0.67497,0.00022,14.25686]
[1776584563493,41.47,75227.25,0.1,-0.67623,0.00022,14.23312]
[1776584565510,41.48,75226.38,0.1,-0.67637,0.00022,14.23045]
[1776584570544,41.54,75223.79,0.1,-0.67668,0.00022,14.22428]
[1776584572557,41.57,75215.76,0.1,-0.67833,0.00022,14.19277]
[1776584573565,41.58,75214.97,0.1,-0.67843,0.00022,14.1907]
[1776584578598,41.67,75214.06,0.1,-0.67828,0.00022,14.19325]
[1776584581620,41.71,75221.74,0.1,-0.67641,0.00022,14.22883]
[1776584583634,41.72,75226.45,0.1,-0.67537,0.00022,14.24843]
[1776584586656,41.72,75229.14,0.1,-0.67477,0.00022,14.25972]
[1776584591691,41.73,75223.25,0.1,-0.67603,0.00022,14.23593]
[1776584592702,41.74,75217.62,0.1,-0.67719,0.00022,14.21378]
[1776584593705,41.76,75215.03,0.1,-0.67769,0.00022,14.20434]
[1776584598740,41.85,75214.99,0.1,-0.67733,0.00022,14.21091]
[1776584603777,41.93,75214.73,0.1,-0.67703,0.00022,14.21619]
[1776584608811,42.0,75217.42,0.1,-0.67616,0.00022,14.23253]
[1776584612843,42.06,75223.03,0.1,-0.67477,0.00022,14.25374]
[1776584614860,42.08,75219.72,0.1,-0.67539,0.00022,14.242]
[1776584617879,42.13,75217.75,0.1,-0.67564,0.00022,14.23704]
[1776584620899,42.17,75222.31,0.1,-0.6745,0.00022,14.25851]
[1776584621905,42.18,75225.29,0.1,-0.67381,0.00022,14.27135]
[1776584626940,42.22,75228.29,0.1,-0.67298,0.00022,14.28665]
[1776584630969,42.25,75232.26,0.1,-0.672,0.00022,14.30475]
[1776584634013,42.27,75236.61,0.1,-0.67097,0.00022,14.32369]
[1776584636010,42.29,75245.98,0.1,-0.6689,0.00022,14.36148]
[1776584637013,42.29,75246.92,0.1,-0.6687,0.00022,14.36522]
[1776584639025,42.29,75250.85,0.1,-0.66784,0.00022,14.38078]
[1776584640036,42.29,75246.47,0.1,-0.66878,0.00022,14.36364]
[1776584641040,42.29,75243.7,0.1,-0.66938,0.00022,14.3528]
[1776584643058,42.3,75237.84,0.1,-0.67059,0.00022,14.33056]
[1776584648090,42.32,75238.24,0.1,-0.67044,0.00022,14.33321]
[1776584653407,42.36,75234.71,0.1,-0.67103,0.00022,14.32228]
[1776584655143,42.37,75232.07,0.1,-0.67157,0.00022,14.31225]
[1776584660172,42.38,75234.1,0.1,-0.67108,0.00022,14.32139]
[1776584663477,42.39,75228.98,0.1,-0.67215,0.00022,14.30144]
[1776584665207,42.4,75226.19,0.1,-0.67272,0.00022,14.29094]
[1776584668228,42.42,75222.94,0.1,-0.67335,0.00021,14.27906]
[1776584673549,42.44,75220.66,0.1,-0.67379,0.00021,14.26588]
[1776584681320,42.48,75219.29,0.1,-0.67394,0.00021,14.26307]
[1776584686355,42.5,75216.72,0.1,-0.67441,0.00021,14.25406]
[1776584692397,42.52,75215.4,0.1,-0.67462,0.00021,14.25012]
[1776584699445,42.54,75214.97,0.1,-0.67464,0.00021,14.24972]
[1776584707501,42.55,75213.87,0.1,-0.67481,0.00021,14.24644]
[1776584712536,42.56,75213.96,0.1,-0.67475,0.00021,14.24748]
[1776584716564,42.57,75207.04,0.1,-0.67618,0.00021,14.22035]
[1776584719585,42.59,75209.8,0.1,-0.67554,0.00021,14.23244]
[1776584720597,42.59,75212.43,0.1,-0.67497,0.00021,14.24319]
[1776584725628,42.6,75206.94,0.1,-0.6761,0.00021,14.22186]
[1776584727641,42.61,75210.17,0.1,-0.67538,0.00021,14.23552]
[1776584728651,42.61,75212.96,0.1,-0.67477,0.00021,14.247]
[1776584733969,42.62,75211.34,0.1,-0.67513,0.00021,14.23536]
[1776584739727,42.64,75211.12,0.1,-0.6751,0.00021,14.23573]
[1776584744760,42.65,75211.52,0.1,-0.67498,0.00021,14.23809]
[1776584749796,42.66,75212.72,0.1,-0.67469,0.00021,14.24346]
[1776584754830,42.66,75213.26,0.1,-0.67456,0.00021,14.24592]
[1776584760872,42.67,75212.91,0.1,-0.67461,0.00021,14.24485]
[1776584765908,42.67,75211.69,0.1,-0.67485,0.00021,14.24034]
[1776584770943,42.67,75214.2,0.1,-0.67431,0.00021,14.25056]
[1776584771951,42.67,75217.59,0.1,-0.67358,0.00021,14.26414]
[1776584774971,42.67,75220.36,0.1,-0.67299,0.00021,14.27517]
[1776584776986,42.68,75223.91,0.1,-0.67223,0.00021,14.28938]
[1776584782020,42.68,75223.96,0.1,-0.6722,0.00021,14.28982]
[1776584787056,42.68,75225.25,0.1,-0.67191,0.00021,14.29518]
[1776584788062,42.68,75227.8,0.1,-0.67136,0.00021,14.30531]
[1776584789070,42.68,75230.52,0.1,-0.67078,0.00021,14.31608]
[1776584792091,42.69,75233.15,0.1,-0.67027,0.00021,14.32058]
[1776584793097,42.69,75236.55,0.1,-0.66954,0.00021,14.33394]
[1776584798138,42.69,75238.03,0.1,-0.66921,0.00021,14.33981]
[1776584799139,42.69,75242.49,0.1,-0.66825,0.00021,14.35721]
[1776584801154,42.69,75245.14,0.1,-0.66768,0.00022,14.36765]
[1776584802160,42.69,75236.96,0.1,-0.66943,0.00021,14.33586]
[1776584803168,42.69,75233.56,0.1,-0.67016,0.00021,14.32256]
[1776584808203,42.69,75229.87,0.1,-0.67094,0.00021,14.30824]
[1776584813238,42.7,75229.92,0.1,-0.67091,0.00021,14.30865]
[1776584816259,42.7,75225.92,0.1,-0.67176,0.00021,14.29301]
[1776584821294,42.7,75225.86,0.1,-0.67176,0.00021,14.29312]
[1776584826328,42.71,75225.67,0.1,-0.67178,0.00021,14.29258]
[1776584827336,42.71,75221.47,0.1,-0.67268,0.00021,14.27606]
[1776584829350,42.72,75215.89,0.1,-0.67382,0.00021,14.25466]
[1776584832370,42.72,75213.06,0.1,-0.67441,0.00021,14.2436]
[1776584837405,42.73,75214.6,0.1,-0.67406,0.00021,14.25014]
[1776584841433,42.73,75212.03,0.1,-0.67459,0.00021,14.24016]
[1776584846468,42.74,75211.52,0.1,-0.67468,0.00021,14.2385]
[1776584852511,42.74,75209.91,0.1,-0.67506,0.00021,14.22655]
[1776584854812,42.75,75202.14,0.1,-0.6767,0.00021,14.19536]
[1776584861573,42.77,75200.83,0.1,-0.67689,0.00021,14.19167]
[1776584866609,42.77,75202.65,0.1,-0.67649,0.00021,14.1993]
[1776584871644,42.78,75202.67,0.1,-0.67647,0.00021,14.19964]
[1776584874953,42.79,75207.01,0.1,-0.6755,0.00021,14.21804]
[1776584879698,42.79,75204.13,0.1,-0.67609,0.00021,14.20685]
[1776584883727,42.8,75200.73,0.1,-0.6768,0.00021,14.19337]
[1776584888762,42.83,75199.77,0.1,-0.67686,0.00021,14.19208]
[1776584893798,42.86,75199.76,0.1,-0.67673,0.00021,14.19441]
[1776584899850,42.88,75199.56,0.1,-0.67669,0.00021,14.19507]
[1776584905166,42.89,75200.06,0.1,-0.67658,0.00021,14.1973]
[1776584910916,42.89,75203.2,0.1,-0.6759,0.00021,14.21017]
[1776584915951,42.9,75203.75,0.1,-0.6758,0.00021,14.20712]
[1776584919980,42.9,75200.6,0.1,-0.67646,0.00021,14.19459]
[1776584925306,42.92,75199.46,0.1,-0.67665,0.00021,14.19096]
[1776584929048,42.92,75202.32,0.1,-0.67603,0.00021,14.20261]
[1776584934082,42.92,75202.18,0.1,-0.67606,0.00021,14.2022]
[1776584939116,42.92,75201.99,0.1,-0.67609,0.00021,14.20157]
[1776584944152,42.93,75210.74,0.1,-0.6742,0.00021,14.23716]
[1776584945160,42.93,75213.2,0.1,-0.67367,0.00021,14.24697]
[1776584946167,42.93,75209.23,0.1,-0.67451,0.00021,14.23121]
[1776584947172,42.93,75202.65,0.1,-0.67591,0.00021,14.2049]
[1776584949186,42.93,75200.42,0.1,-0.67638,0.00021,14.19599]
[1776584954222,42.93,75202.08,0.1,-0.67602,0.00021,14.20277]
[1776584959256,42.93,75203.02,0.1,-0.67582,0.00021,14.20662]
[1776584965299,42.94,75203.54,0.1,-0.6757,0.00021,14.20881]
[1776584967313,42.94,75199.38,0.1,-0.67658,0.00021,14.19216]
[1776584972349,42.94,75200.16,0.1,-0.67647,0.00021,14.1895]
[1776584977385,42.94,75201.91,0.1,-0.67609,0.00021,14.19666]
[1776584982428,42.94,75200.96,0.1,-0.67628,0.00021,14.19296]
[1776584987456,42.94,75200.89,0.1,-0.67629,0.00021,14.19283]
[1776584992492,42.95,75200.53,0.1,-0.67636,0.00021,14.19151]
[1776584997527,42.95,75198.21,0.1,-0.67684,0.00021,14.18232]
[1776585003570,42.95,75199.97,0.1,-0.67646,0.00021,14.18956]
[1776585008604,42.95,75199.56,0.1,-0.67654,0.00021,14.18804]
[1776585013639,42.95,75199.59,0.1,-0.67653,0.00021,14.18829]
[1776585019681,42.96,75199.41,0.1,-0.67656,0.00021,14.18772]
[1776585024717,42.96,75197.87,0.1,-0.67688,0.00021,14.18167]
[1776585029757,42.97,75185.85,0.1,-0.67937,0.00021,14.13382]
[1776585030768,42.97,75189.96,0.1,-0.6785,0.00021,14.15057]
[1776585031771,42.97,75194.45,0.1,-0.67761,0.00021,14.16279]
[1776585032778,42.97,75191.92,0.1,-0.67814,0.00021,14.15261]
[1776585034795,42.97,75189.4,0.1,-0.67867,0.00021,14.14251]
[1776585039827,42.98,75190.17,0.1,-0.67849,0.00021,14.1459]
[1776585044862,42.98,75191.25,0.1,-0.67825,0.00021,14.1505]
[1776585051911,42.98,75191.17,0.1,-0.67825,0.00021,14.15052]
[1776585054932,42.98,75196.51,0.1,-0.67712,0.00021,14.17217]
[1776585059972,42.99,75195.84,0.1,-0.67725,0.00021,14.16959]
[1776585065014,42.99,75197.55,0.1,-0.67688,0.00021,14.1766]
[1776585066290,42.99,75210.94,0.1,-0.67404,0.00021,14.23014]
[1776585068026,42.99,75211.98,0.1,-0.67382,0.00021,14.23426]
[1776585070042,42.99,75208.53,0.1,-0.67456,0.00021,14.22049]
[1776585071048,42.99,75205.15,0.1,-0.67528,0.00021,14.207]
[1776585072055,42.99,75202.65,0.1,-0.67581,0.00021,14.19699]
[1776585077090,42.99,75203.01,0.1,-0.67573,0.00021,14.19841]
[1776585081118,42.99,75209.62,0.1,-0.67433,0.00021,14.22481]
[1776585082131,42.99,75214.42,0.1,-0.67331,0.00021,14.24386]
[1776585084139,42.99,75211.54,0.1,-0.67392,0.00021,14.23243]
[1776585092195,42.99,75210.95,0.1,-0.67411,0.00021,14.22402]
[1776585099250,42.98,75212.89,0.1,-0.6737,0.00021,14.23168]
[1776585103555,42.98,75210.28,0.1,-0.67425,0.00021,14.22133]
[1776585109314,42.99,75210.41,0.1,-0.67422,0.00021,14.22204]
[1776585114349,43.0,75211.22,0.1,-0.674,0.00021,14.22601]
[1776585119384,43.01,75210.05,0.1,-0.67421,0.00021,14.22199]
[1776585122405,43.01,75214.03,0.1,-0.67335,0.00021,14.23805]
[1776585125427,43.01,75216.56,0.1,-0.67282,0.00021,14.24805]
[1776585127440,43.01,75222.8,0.1,-0.67149,0.00021,14.27264]
[1776585130720,43.01,75224.15,0.1,-0.6712,0.00021,14.27795]
[1776585131468,43.01,75234.17,0.1,-0.66906,0.00021,14.317]
[1776585132489,43.01,75237.22,0.1,-0.66841,0.00021,14.32878]
[1776585133482,43.01,75252.07,0.1,-0.66525,0.00021,14.38544]
[1776585134491,43.01,75260.61,0.1,-0.66342,0.00021,14.41779]
[1776585135501,43.01,75260.19,0.1,-0.66351,0.00021,14.41619]
[1776585140537,43.0,75259.01,0.1,-0.66377,0.00021,14.41153]
[1776585145570,43.01,75259.24,0.1,-0.66372,0.00021,14.41251]
[1776585148813,43.01,75261.3,0.1,-0.66325,0.00021,14.42066]
[1776585149598,43.01,75261.49,0.1,-0.6632,0.00021,14.42152]
[1776585154634,43.03,75263.54,0.1,-0.66276,0.00021,14.4243]
[1776585159671,43.05,75263.62,0.1,-0.66266,0.00021,14.42597]
[1776585163698,43.06,75273.43,0.1,-0.66051,0.00022,14.46333]
[1776585164708,43.06,75275.54,0.1,-0.66005,0.00022,14.47113]
[1776585171753,43.06,75275.53,0.1,-0.66006,0.00022,14.47102]
[1776585174102,43.06,75269.71,0.1,-0.66131,0.00022,14.4495]
[1776585176792,43.07,75267.37,0.1,-0.66177,0.00021,14.44144]
[1776585181825,43.09,75272.67,0.1,-0.66056,0.00022,14.46228]
[1776585186859,43.1,75272.75,0.1,-0.66051,0.00022,14.46319]
[1776585188873,43.11,75275.54,0.1,-0.6599,0.00022,14.47367]
[1776585192901,43.11,75278.09,0.1,-0.65934,0.00022,14.48323]
[1776585197942,43.11,75279.35,0.1,-0.65906,0.00022,14.48793]
[1776585199952,43.11,75275.57,0.1,-0.65988,0.00022,14.47401]
[1776585201966,43.11,75273.29,0.1,-0.66036,0.00022,14.46561]
[1776585207001,43.12,75274.71,0.1,-0.66003,0.00022,14.47126]
[1776585208017,43.12,75279.87,0.1,-0.65892,0.00022,14.49031]
[1776585210030,43.12,75284.7,0.1,-0.65789,0.00022,14.50795]
[1776585211030,43.11,75287.01,0.1,-0.65745,0.00022,14.51035]
[1776585214384,43.11,75291.0,0.1,-0.65661,0.00022,14.52458]
[1776585220092,43.11,75293.16,0.1,-0.65614,0.00022,14.53249]
[1776585225126,43.14,75291.45,0.1,-0.6564,0.00022,14.52799]
[1776585231177,43.18,75288.25,0.1,-0.65695,0.00022,14.51858]
[1776585232184,43.17,75273.24,0.1,-0.66019,0.00021,14.4634]
[1776585233190,43.17,75263.31,0.1,-0.66233,0.00021,14.42648]
[1776585234528,43.17,75263.83,0.1,-0.66221,0.00021,14.42843]
[1776585236214,43.19,75274.4,0.1,-0.65989,0.00021,14.46861]
[1776585237222,43.2,75275.88,0.1,-0.65954,0.00021,14.47453]
[1776585241249,43.23,75278.47,0.1,-0.65888,0.00021,14.48578]
[1776585243264,43.24,75282.29,0.1,-0.658,0.00022,14.50058]
[1776585246285,43.26,75284.68,0.1,-0.65743,0.00022,14.51022]
[1776585251321,43.27,75285.56,0.1,-0.65718,0.00022,14.51439]
[1776585256355,43.29,75286.9,0.1,-0.65685,0.00022,14.51998]
[1776585258371,43.3,75292.92,0.1,-0.65551,0.00022,14.54233]
[1776585263403,43.31,75295.91,0.1,-0.65482,0.00022,14.55379]
[1776585264737,43.31,75298.35,0.1,-0.65429,0.00022,14.56256]
[1776585270452,43.31,75297.39,0.1,-0.65449,0.00022,14.55934]
[1776585273476,43.32,75299.48,0.1,-0.65408,0.00022,14.56103]
[1776585278514,43.32,75298.79,0.1,-0.65422,0.00022,14.55873]
[1776585283544,43.34,75300.21,0.1,-0.65383,0.00022,14.56512]
[1776585288579,43.36,75286.78,0.1,-0.65665,0.00021,14.51803]
[1776585289585,43.36,75286.78,0.1,-0.65664,0.00021,14.51818]
[1776585290600,43.36,75283.47,0.1,-0.65735,0.00021,14.50622]
[1776585292606,43.38,75280.17,0.1,-0.65801,0.00021,14.49506]
[1776585296634,43.4,75274.01,0.1,-0.65924,0.00021,14.47401]
[1776585297642,43.41,75271.74,0.1,-0.65969,0.00021,14.46629]
[1776585299656,43.43,75268.24,0.1,-0.66036,0.00021,14.45473]
[1776585301669,43.45,75270.53,0.1,-0.65981,0.00021,14.46414]
[1776585302678,43.46,75273.24,0.1,-0.65921,0.00021,14.47431]
[1776585304690,43.46,75268.36,0.1,-0.66026,0.00021,14.45643]
[1776585305698,43.46,75266.19,0.1,-0.66072,0.00021,14.44844]
[1776585310732,43.45,75266.39,0.1,-0.66068,0.00021,14.44914]
[1776585312748,43.45,75268.81,0.1,-0.66016,0.00021,14.45805]
[1776585317782,43.46,75270.75,0.1,-0.65974,0.00021,14.46522]
[1776585318792,43.46,75276.02,0.1,-0.65859,0.00021,14.48486]
[1776585319796,43.46,75278.23,0.1,-0.65812,0.00021,14.49292]
[1776585321818,43.46,75280.6,0.1,-0.65761,0.00021,14.50156]
[1776585323832,43.46,75289.35,0.1,-0.65573,0.00021,14.53318]
[1776585324834,43.47,75290.42,0.1,-0.6555,0.00021,14.53707]
[1776585328861,43.48,75295.49,0.1,-0.65437,0.00021,14.55578]
[1776585331882,43.49,75298.82,0.1,-0.65366,0.00021,14.56253]
[1776585332894,43.49,75302.23,0.1,-0.65291,0.00022,14.57487]
[1776585333896,43.5,75305.87,0.1,-0.65211,0.00022,14.58788]
[1776585334906,43.5,75311.6,0.1,-0.65087,0.00022,14.60801]
[1776585336917,43.52,75320.51,0.1,-0.64889,0.00022,14.63996]
[1776585338936,43.53,75318.17,0.1,-0.64935,0.00022,14.63243]
[1776585343966,43.55,75316.53,0.1,-0.64963,0.00022,14.62795]
[1776585350008,43.58,75317.89,0.1,-0.64924,0.00022,14.63414]
[1776585353029,43.59,75320.22,0.1,-0.6487,0.00022,14.64275]
[1776585358074,43.61,75318.63,0.1,-0.64897,0.00022,14.63829]
[1776585360087,43.62,75316.24,0.1,-0.64946,0.00022,14.63049]
[1776585365457,43.65,75317.3,0.1,-0.64912,0.00022,14.63583]
[1776585371165,43.68,75317.1,0.1,-0.64905,0.00021,14.63675]
[1776585373179,43.68,75317.45,0.1,-0.64898,0.00022,14.63798]
[1776585375526,43.68,75318.43,0.1,-0.64877,0.00022,14.64135]
[1776585377206,43.68,75317.9,0.1,-0.64888,0.00022,14.63948]
[1776585381234,43.68,75315.42,0.1,-0.64943,0.00021,14.63077]
[1776585383847,43.68,75313.55,0.1,-0.64983,0.00021,14.62426]
[1776585383889,43.68,75312.59,0.1,-0.65005,0.00021,14.62081]
[1776585387278,43.67,75313.17,0.1,-0.64994,0.00021,14.62259]
[1776585391303,43.61,75313.56,0.1,-0.65011,0.00022,14.61501]
[1776585397348,43.49,75311.53,0.1,-0.65097,0.00022,14.60145]
[1776585401377,43.4,75309.85,0.1,-0.65164,0.00022,14.59084]
[1776585402381,43.38,75302.36,0.1,-0.65336,0.00022,14.56288]
[1776585405743,43.3,75299.72,0.1,-0.65418,0.00022,14.54945]
[1776585411446,43.17,75299.92,0.1,-0.65461,0.00022,14.54274]
[1776585413462,43.15,75305.23,0.1,-0.65354,0.00022,14.56053]
[1776585414470,43.15,75308.49,0.1,-0.65284,0.00022,14.57205]
[1776585419506,43.09,75310.56,0.1,-0.6526,0.00022,14.57623]
[1776585425881,43.08,75310.15,0.1,-0.65272,0.00022,14.5742]
[1776585431590,43.07,75308.2,0.1,-0.65318,0.00022,14.56676]
[1776585436625,43.07,75306.39,0.1,-0.65359,0.00022,14.56001]
[1776585441660,43.06,75302.99,0.1,-0.65435,0.00022,14.5475]
[1776585444681,43.02,75299.76,0.1,-0.65519,0.00022,14.53369]
[1776585450728,42.97,75298.56,0.1,-0.65564,0.00022,14.52624]
[1776585456095,42.92,75299.06,0.1,-0.65576,0.00022,14.51955]
[1776585461801,42.88,75301.22,0.1,-0.65542,0.00022,14.52532]
[1776585462808,42.88,75303.96,0.1,-0.65485,0.00022,14.53482]
[1776585465830,42.85,75307.96,0.1,-0.65406,0.00022,14.54788]
[1776585468855,42.83,75310.68,0.1,-0.65356,0.00022,14.55629]
[1776585470869,42.82,75307.12,0.1,-0.65438,0.00022,14.54272]
[1776585475904,42.74,75306.04,0.1,-0.6549,0.00022,14.53441]
[1776585480939,42.67,75306.99,0.1,-0.65493,0.00022,14.53405]
[1776585485975,42.6,75309.74,0.1,-0.6546,0.00022,14.53983]
[1776585491010,42.54,75310.54,0.1,-0.65463,0.00022,14.53954]
[1776585495038,42.54,75313.7,0.1,-0.65395,0.00022,14.55076]
[1776585500073,42.53,75316.68,0.1,-0.65331,0.00022,14.5613]
[1776585504103,42.53,75320.11,0.1,-0.65257,0.00022,14.57351]
[1776585509135,42.53,75324.27,0.1,-0.65166,0.00022,14.58825]
[1776585513163,42.52,75326.57,0.1,-0.65122,0.00022,14.59043]
[1776585521220,42.52,75328.09,0.1,-0.65091,0.00022,14.59555]
[1776585526589,42.51,75330.85,0.1,-0.65031,0.00022,14.60519]
[1776585532297,42.51,75330.85,0.1,-0.65033,0.00022,14.60494]
[1776585537331,42.5,75333.05,0.1,-0.64985,0.00022,14.61252]
[1776585542375,42.5,75331.8,0.1,-0.65015,0.00022,14.60785]
[1776585547417,42.5,75331.66,0.1,-0.65019,0.00022,14.60715]
[1776585549417,42.49,75325.95,0.1,-0.65148,0.00022,14.58635]
[1776585554453,42.43,75324.13,0.1,-0.65208,0.00022,14.57672]
[1776585556797,42.42,75319.08,0.1,-0.65324,0.00022,14.55785]
[1776585558481,42.42,75309.23,0.1,-0.65541,0.00022,14.52187]
[1776585563515,42.42,75306.33,0.1,-0.65606,0.00022,14.51104]
[1776585566868,42.41,75303.67,0.1,-0.65666,0.00022,14.50112]
[1776585571571,42.41,75299.35,0.1,-0.65767,0.00022,14.47904]
[1776585576938,42.41,75298.21,0.1,-0.65793,0.00022,14.47465]
[1776585583655,42.4,75297.65,0.1,-0.65807,0.00022,14.47235]
[1776585588690,42.4,75296.84,0.1,-0.65826,0.00022,14.46919]
[1776585593724,42.4,75296.14,0.1,-0.65842,0.00022,14.46643]
[1776585598761,42.4,75296.39,0.1,-0.65837,0.00022,14.46727]
[1776585601371,42.4,75294.24,0.1,-0.65884,0.00022,14.45926]
[1776585602846,42.4,75279.26,0.1,-0.66213,0.00022,14.40285]
[1776585600104,42.4,75279.26,0.1,-0.66213,0.00022,14.40285]
[1776585607903,42.4,75279.26,0.1,-0.66213,0.00022,14.40285]
[1776585612358,42.4,75254.2,0.1,-0.66759,0.00022,14.30638]
[1776585613865,42.4,75258.96,0.1,-0.66656,0.00022,14.3249]
[1776585618918,42.4,75249.58,0.1,-0.6686,0.00022,14.28831]
[1776585623952,42.4,75251.89,0.1,-0.6681,0.00022,14.29735]
[1776585626974,42.4,75255.04,0.1,-0.66741,0.00022,14.30965]
[1776585629997,42.4,75239.78,0.1,-0.67072,0.00022,14.24969]
[1776585632017,42.4,75236.2,0.1,-0.67156,0.00022,14.22952]
[1776585636041,42.4,75232.97,0.1,-0.67226,0.00022,14.21665]
[1776585641076,42.4,75228.59,0.1,-0.6732,0.00022,14.19914]
[1776585643090,42.4,75225.1,0.1,-0.67396,0.00022,14.18513]
[1776585645104,42.4,75219.69,0.1,-0.67513,0.00022,14.16332]
[1776585650139,42.4,75220.3,0.1,-0.67499,0.00022,14.16578]
[1776585654167,42.4,75225.7,0.1,-0.67383,0.00022,14.18754]
[1776585658195,42.4,75229.71,0.1,-0.67296,0.00022,14.20362]
[1776585659202,42.35,75232.83,0.1,-0.67248,0.00022,14.21274]
[1776585662223,42.27,75236.21,0.1,-0.67207,0.00022,14.22055]
[1776585663233,42.27,75245.33,0.1,-0.6701,0.00022,14.2566]
[1776585665246,42.26,75248.6,0.1,-0.66942,0.00022,14.26905]
[1776585670281,42.24,75250.49,0.1,-0.66907,0.00022,14.27531]
[1776585675317,42.22,75246.54,0.1,-0.67,0.00022,14.25849]
[1776585676324,42.22,75241.61,0.1,-0.67109,0.00022,14.23865]
[1776585677670,42.22,75236.98,0.1,-0.67211,0.00022,14.21993]
[1776585684380,42.19,75238.16,0.1,-0.67195,0.00022,14.22303]
[1776585687741,42.18,75234.85,0.1,-0.67271,0.00022,14.20906]
[1776585691429,42.17,75242.05,0.1,-0.67125,0.00022,14.23101]
[1776585692437,42.17,75245.85,0.1,-0.67044,0.00022,14.24593]
[1776585697811,42.15,75248.87,0.1,-0.66983,0.00022,14.25699]
[1776585703517,42.14,75245.49,0.1,-0.67063,0.00022,14.24245]
[1776585704523,42.13,75242.71,0.1,-0.67125,0.00022,14.23117]
[1776585709559,42.12,75244.89,0.1,-0.67083,0.00022,14.2389]
[1776585714593,42.11,75246.99,0.1,-0.67043,0.00022,14.2463]
[1776585717951,42.1,75250.1,0.1,-0.66978,0.00022,14.25808]
[1776585723657,42.08,75263.03,0.1,-0.66701,0.00022,14.30796]
[1776585725669,42.08,75270.22,0.1,-0.66546,0.00022,14.33566]
[1776585726677,42.07,75275.87,0.1,-0.66423,0.00022,14.35738]
[1776585728024,42.07,75282.24,0.1,-0.66283,0.00022,14.38174]
[1776585729698,42.06,75288.99,0.1,-0.66137,0.00022,14.40717]
[1776585730711,42.03,75297.72,0.1,-0.65958,0.00022,14.43792]
[1776585731712,42.02,75294.44,0.1,-0.66032,0.00022,14.42527]
[1776585732720,42.02,75291.83,0.1,-0.66091,0.00022,14.41517]
[1776585735741,42.01,75287.97,0.1,-0.6618,0.00022,14.39989]
[1776585738094,42.0,75275.71,0.1,-0.66454,0.00022,14.3521]
[1776585740779,42.0,75261.65,0.1,-0.66766,0.00022,14.29673]
[1776585741788,41.99,75255.2,0.1,-0.66909,0.00022,14.27105]
[1776585743800,41.99,75261.82,0.1,-0.66765,0.00022,14.29688]
[1776585745814,41.98,75267.16,0.1,-0.6665,0.00022,14.3175]
[1776585748164,41.97,75255.62,0.1,-0.66907,0.00022,14.27144]
[1776585749842,41.97,75257.28,0.1,-0.66871,0.00022,14.27786]
[1776585754878,41.96,75258.0,0.1,-0.66866,0.00022,14.27396]
[1776585759912,41.95,75263.79,0.1,-0.66743,0.00022,14.29604]
[1776585761927,41.94,75267.86,0.1,-0.66656,0.00022,14.31168]
[1776585766961,41.93,75267.03,0.1,-0.66679,0.00022,14.30753]
[1776585773004,41.91,75266.35,0.1,-0.66701,0.00022,14.30378]
[1776585778375,41.9,75265.1,0.1,-0.66734,0.00022,14.29779]
[1776585785094,41.88,75264.95,0.1,-0.66745,0.00022,14.29601]
[1776585788108,41.87,75269.8,0.1,-0.66641,0.00022,14.31458]
[1776585793143,41.86,75267.11,0.1,-0.66705,0.00022,14.30318]
[1776585796165,41.85,75263.33,0.1,-0.66791,0.00022,14.28785]
[1776585801199,41.84,75262.63,0.1,-0.6681,0.00022,14.28443]
[1776585807241,41.83,75264.91,0.1,-0.66764,0.00022,14.29268]
[1776585814290,41.82,75264.95,0.1,-0.66774,0.00022,14.28597]
[1776585818656,41.81,75261.66,0.1,-0.6685,0.00022,14.27244]
[1776585825369,41.8,75261.66,0.1,-0.66855,0.00022,14.2716]
[1776585826375,41.8,75255.23,0.1,-0.66997,0.00022,14.24586]
[1776585830403,41.79,75251.44,0.1,-0.67083,0.00022,14.23023]
[1776585832418,41.79,75246.27,0.1,-0.67198,0.00022,14.20916]
[1776585834432,41.79,75243.3,0.1,-0.67265,0.00022,14.19695]
[1776585840473,41.78,75241.58,0.1,-0.67305,0.00022,14.18944]
[1776585845508,41.77,75242.59,0.1,-0.67286,0.00022,14.193]
[1776585852558,41.76,75242.92,0.1,-0.67283,0.00022,14.19364]
[1776585858939,41.75,75239.18,0.1,-0.67369,0.00022,14.1778]
[1776585860615,41.75,75234.95,0.1,-0.67463,0.00022,14.16027]
[1776585866656,41.74,75236.04,0.1,-0.67443,0.00022,14.16404]
[1776585871693,41.73,75230.47,0.1,-0.67574,0.00022,14.13467]
[1776585876726,41.72,75228.66,0.1,-0.67617,0.00022,14.12664]
[1776585881762,41.72,75231.13,0.1,-0.67565,0.00022,14.13637]
[1776585886797,41.71,75229.89,0.1,-0.67594,0.00022,14.1309]
[1776585891832,41.71,75229.93,0.1,-0.67595,0.00022,14.1307]
[1776585899219,41.7,75228.66,0.1,-0.67627,0.00022,14.12486]
[1776585904929,41.69,75230.29,0.1,-0.67593,0.00022,14.13118]
[1776585909963,41.69,75227.98,0.1,-0.67646,0.00022,14.12124]
[1776585914999,41.68,75228.51,0.1,-0.67637,0.00022,14.12302]
[1776585920038,41.68,75226.07,0.1,-0.67693,0.00022,14.11251]
[1776585921042,41.68,75218.6,0.1,-0.67857,0.00022,14.08133]
[1776585922049,41.67,75213.84,0.1,-0.67961,0.00022,14.06129]
[1776585924065,41.67,75219.72,0.1,-0.67834,0.00022,14.08565]
[1776585926080,41.67,75222.65,0.1,-0.67771,0.00022,14.0976]
[1776585931112,41.66,75223.74,0.1,-0.67756,0.00022,14.09565]
[1776585936148,41.66,75226.19,0.1,-0.67705,0.00022,14.10537]
[1776585938162,41.65,75228.8,0.1,-0.67649,0.00022,14.11599]
[1776585939501,41.65,75231.95,0.1,-0.67581,0.00022,14.12881]
[1776585945211,41.65,75232.44,0.1,-0.67572,0.00022,14.13049]
[1776585953271,41.64,75232.93,0.1,-0.67564,0.00022,14.13195]
[1776585958304,41.64,75230.66,0.1,-0.67616,0.00022,14.12231]
[1776585963341,41.63,75230.78,0.1,-0.67614,0.00022,14.12258]
[1776585965354,41.63,75233.99,0.1,-0.67544,0.00022,14.13572]
[1776585970390,41.63,75235.03,0.1,-0.67523,0.00022,14.13973]
[1776585975424,41.62,75230.99,0.1,-0.67614,0.00022,14.12273]
[1776585976433,41.62,75226.97,0.1,-0.67702,0.00022,14.10597]
[1776585986501,41.61,75225.22,0.1,-0.67747,0.00022,14.09762]
[1776585991537,41.6,75227.21,0.1,-0.67712,0.00022,14.09931]
[1776585997579,41.59,75228.19,0.1,-0.67695,0.00022,14.1027]
[1776586002615,41.58,75228.66,0.1,-0.67687,0.00022,14.10408]
[1776586003621,41.58,75237.06,0.1,-0.67503,0.00022,14.13867]
[1776586008656,41.57,75238.34,0.1,-0.67478,0.00022,14.1434]
[1776586013691,41.57,75237.52,0.1,-0.67499,0.00022,14.13959]
[1776586018727,41.56,75237.12,0.1,-0.6751,0.00022,14.13742]
[1776586020065,41.56,75234.2,0.1,-0.67575,0.00022,14.12524]
[1776586025775,41.55,75232.17,0.1,-0.67624,0.00022,14.11611]
[1776586030810,41.5,75229.83,0.1,-0.67696,0.00022,14.10273]
[1776586034841,41.47,75235.45,0.1,-0.67582,0.00022,14.12423]
[1776586035847,41.47,75238.93,0.1,-0.67506,0.00022,14.13854]
[1776586037859,41.46,75242.63,0.1,-0.6743,0.00022,14.15284]
[1776586041888,41.43,75249.73,0.1,-0.67286,0.00022,14.17949]
[1776586042894,41.41,75252.75,0.1,-0.67225,0.00022,14.1908]
[1776586043904,41.4,75256.11,0.1,-0.67157,0.00022,14.2034]
[1776586046922,41.36,75253.44,0.1,-0.67233,0.00022,14.18956]
[1776586051957,41.35,75253.66,0.1,-0.67236,0.00022,14.18404]
[1776586054980,41.35,75249.73,0.1,-0.67325,0.00022,14.16775]
[1776586055985,41.35,75246.66,0.1,-0.67393,0.00022,14.15507]
[1776586061020,41.34,75247.98,0.1,-0.67366,0.00022,14.16022]
[1776586066057,41.34,75245.87,0.1,-0.67414,0.00022,14.15125]
[1776586067064,41.34,75242.91,0.1,-0.6748,0.00022,14.13898]
[1776586072097,41.34,75240.08,0.1,-0.67544,0.00022,14.12706]
[1776586077135,41.33,75238.76,0.1,-0.67574,0.00022,14.1214]
[1776586082168,41.33,75238.2,0.1,-0.67588,0.00022,14.11874]
[1776586087204,41.32,75240.68,0.1,-0.67535,0.00022,14.12868]
[1776586088211,41.32,75247.1,0.1,-0.67393,0.00022,14.15517]
[1776586090554,41.32,75249.22,0.1,-0.67347,0.00022,14.16371]
[1776586096268,41.32,75250.0,0.1,-0.67332,0.00022,14.1666]
[1776586099292,41.31,75252.56,0.1,-0.67276,0.00022,14.17692]
[1776586100629,41.31,75256.7,0.1,-0.67184,0.00022,14.19371]
[1776586103323,41.31,75260.04,0.1,-0.67111,0.00022,14.2072]
[1776586104326,41.31,75262.77,0.1,-0.6705,0.00022,14.21823]
[1776586110694,41.31,75263.09,0.1,-0.67045,0.00022,14.21925]
[1776586116411,41.3,75263.09,0.1,-0.67051,0.00022,14.21317]
[1776586119431,41.3,75267.93,0.1,-0.66943,0.00022,14.23269]
[1776586125471,41.3,75267.81,0.1,-0.66947,0.00022,14.23207]
[1776586130507,41.3,75269.07,0.1,-0.66919,0.00022,14.23706]
[1776586133527,41.3,75259.37,0.1,-0.67136,0.00022,14.1977]
[1776586138562,41.3,75257.75,0.1,-0.67172,0.00022,14.19114]
[1776586143600,41.3,75258.5,0.1,-0.67155,0.00022,14.19425]
[1776586148634,41.3,75260.82,0.1,-0.67103,0.00022,14.20372]
[1776586150646,41.3,75264.92,0.1,-0.67012,0.00022,14.22034]
[1776586156688,41.3,75264.49,0.1,-0.67022,0.00022,14.21856]
[1776586159710,41.3,75261.82,0.1,-0.67081,0.00022,14.20772]
[1776586160716,41.3,75259.05,0.1,-0.67143,0.00022,14.19646]
[1776586171790,41.3,75259.59,0.1,-0.67136,0.00022,14.19272]
[1776586176828,41.3,75261.46,0.1,-0.67095,0.00022,14.20022]
[1776586181864,41.3,75263.97,0.1,-0.6704,0.00022,14.2103]
[1776586186898,41.3,75264.08,0.1,-0.67038,0.00022,14.21063]
[1776586191256,41.29,75256.99,0.1,-0.67197,0.00022,14.18172]
[1776586196969,41.29,75254.36,0.1,-0.67256,0.00022,14.1709]
[1776586202003,41.29,75255.61,0.1,-0.67229,0.00022,14.17589]
[1776586207041,41.29,75257.9,0.1,-0.67178,0.00022,14.18511]
[1776586212081,41.29,75259.23,0.1,-0.67149,0.00022,14.1904]
[1776586218116,41.29,75260.94,0.1,-0.67112,0.00022,14.19729]
[1776586221468,41.29,75268.22,0.1,-0.66949,0.00022,14.22684]
[1776586224159,41.29,75265.64,0.1,-0.67006,0.00022,14.21642]
[1776586227179,41.29,75262.08,0.1,-0.67085,0.00022,14.20214]
[1776586232214,41.3,75259.57,0.1,-0.67145,0.00022,14.18632]
[1776586236242,41.3,75256.65,0.1,-0.67208,0.00022,14.17469]
[1776586241609,41.31,75254.33,0.1,-0.67257,0.00022,14.16563]
[1776586247322,41.31,75255.79,0.1,-0.67223,0.00022,14.17194]
[1776586252359,41.31,75256.81,0.1,-0.67198,0.00022,14.17642]
[1776586255380,41.32,75254.11,0.1,-0.67258,0.00022,14.16556]
[1776586261749,41.32,75251.6,0.1,-0.67311,0.00022,14.15571]
[1776586268472,41.33,75251.15,0.1,-0.67319,0.00022,14.15424]
[1776586275526,41.33,75249.87,0.1,-0.67345,0.00022,14.14939]
[1776586276542,41.33,75254.99,0.1,-0.67231,0.00022,14.1704]
[1776586277538,41.33,75258.95,0.1,-0.67143,0.00022,14.18656]
[1776586278546,41.34,75266.39,0.1,-0.66976,0.00022,14.21677]
[1776586279551,41.34,75268.36,0.1,-0.66932,0.00022,14.22472]
[1776586280560,41.34,75273.62,0.1,-0.66815,0.00022,14.24585]
[1776586284587,41.33,75275.25,0.1,-0.66779,0.00022,14.25229]
[1776586289632,41.34,75286.59,0.1,-0.66524,0.00022,14.29748]
[1776586290648,41.34,75294.35,0.1,-0.66349,0.00022,14.32808]
[1776586291972,41.34,75296.89,0.1,-0.66297,0.00023,14.33215]
[1776586294668,41.34,75299.63,0.1,-0.66233,0.00023,14.34322]
[1776586299702,41.36,75304.44,0.1,-0.6612,0.00023,14.36274]
[1776586304737,41.37,75305.82,0.1,-0.66084,0.00023,14.36881]
[1776586311788,41.38,75305.81,0.1,-0.66078,0.00023,14.36975]
[1776586316821,41.4,75303.73,0.1,-0.66121,0.00023,14.3624]
[1776586322185,41.41,75303.63,0.1,-0.66119,0.00023,14.36269]
[1776586327900,41.42,75304.89,0.1,-0.66086,0.00023,14.36834]
[1776586331928,41.42,75307.83,0.1,-0.66019,0.00023,14.37974]
[1776586334950,41.42,75305.14,0.1,-0.66079,0.00023,14.36952]
[1776586339985,41.43,75306.09,0.1,-0.66054,0.00023,14.37377]
[1776586344014,41.44,75310.7,0.1,-0.65947,0.00023,14.39191]
[1776586349047,41.45,75308.99,0.1,-0.65982,0.00023,14.38588]
[1776586354085,41.46,75308.96,0.1,-0.65986,0.00023,14.38035]
[1776586362463,41.47,75308.33,0.1,-0.65995,0.00023,14.37877]
[1776586369188,41.48,75306.16,0.1,-0.66039,0.00023,14.37118]
[1776586375231,41.49,75307.07,0.1,-0.66014,0.00023,14.3753]
[1776586382603,41.5,75308.49,0.1,-0.65978,0.00023,14.38147]
[1776586392673,41.52,75309.89,0.1,-0.65941,0.00023,14.38779]
[1776586398398,41.53,75308.62,0.1,-0.65965,0.00022,14.38355]
[1776586404438,41.54,75309.88,0.1,-0.65932,0.00022,14.38913]
[1776586411489,41.55,75310.21,0.1,-0.65926,0.00022,14.38519]
[1776586416524,41.56,75310.43,0.1,-0.65918,0.00022,14.38649]
[1776586421559,41.57,75310.55,0.1,-0.6591,0.00022,14.38773]
[1776586427602,41.58,75310.79,0.1,-0.65902,0.00022,14.38918]
[1776586432954,41.59,75311.33,0.1,-0.65886,0.00022,14.39175]
[1776586440694,41.6,75311.39,0.1,-0.65881,0.00022,14.39257]
[1776586443025,41.6,75314.44,0.1,-0.65811,0.00022,14.40438]
[1776586448753,41.61,75313.9,0.1,-0.6582,0.00022,14.40278]
[1776586453787,41.62,75313.51,0.1,-0.65827,0.00022,14.40168]
[1776586459827,41.63,75313.15,0.1,-0.65832,0.00022,14.4008]
[1776586464862,41.63,75311.03,0.1,-0.65877,0.00022,14.39317]
[1776586469899,41.64,75309.76,0.1,-0.65903,0.00022,14.38877]
[1776586473933,41.65,75304.34,0.1,-0.66028,0.00022,14.36254]
[1776586476948,41.65,75306.93,0.1,-0.65968,0.00022,14.37273]
[1776586480975,41.65,75304.2,0.1,-0.66029,0.00022,14.36239]
[1776586481984,41.65,75300.85,0.1,-0.66104,0.00022,14.3495]
[1776586483997,41.65,75297.2,0.1,-0.66186,0.00022,14.33537]
[1776586485004,41.65,75290.15,0.1,-0.66344,0.00022,14.30806]
[1776586492053,41.64,75287.72,0.1,-0.664,0.00022,14.29828]
[1776586497090,41.64,75298.7,0.1,-0.66157,0.00022,14.34049]
[1776586504137,41.63,75303.31,0.1,-0.66057,0.00022,14.35759]
[1776586509172,41.62,75305.3,0.1,-0.66015,0.00022,14.3648]
[1776586514207,41.62,75307.98,0.1,-0.65957,0.00022,14.37465]
[1776586518236,41.61,75312.18,0.1,-0.65865,0.00022,14.39032]
[1776586523609,41.61,75312.65,0.1,-0.65856,0.00022,14.39177]
[1776586529314,41.6,75313.38,0.1,-0.65843,0.00023,14.3941]
[1776586537368,41.59,75313.33,0.1,-0.65852,0.00023,14.38753]
[1776586542403,41.59,75313.9,0.1,-0.65841,0.00023,14.38946]
[1776586544420,41.57,75311.02,0.1,-0.65911,0.00023,14.37769]
[1776586549453,41.52,75308.77,0.1,-0.6598,0.00023,14.36606]
[1776586554488,41.52,75307.33,0.1,-0.66015,0.00023,14.36019]
[1776586561539,41.51,75309.4,0.1,-0.65971,0.00023,14.36763]
[1776586563889,41.51,75315.51,0.1,-0.65834,0.00023,14.39078]
[1776586569594,41.48,75316.2,0.1,-0.6583,0.00023,14.39159]
[1776586574629,41.47,75316.23,0.1,-0.65833,0.00023,14.39111]
[1776586579667,41.46,75319.09,0.1,-0.65772,0.00023,14.40138]
[1776586584038,41.43,75325.14,0.1,-0.65646,0.00023,14.42262]
[1776586587718,41.41,75327.87,0.1,-0.65591,0.00023,14.4317]
[1776586591747,41.35,75331.44,0.1,-0.65541,0.00023,14.43525]
[1776586596782,41.27,75331.39,0.1,-0.65572,0.00023,14.43034]
[1776586601818,41.2,75331.68,0.1,-0.65588,0.00023,14.42782]
[1776586606853,41.14,75332.28,0.1,-0.65598,0.00023,14.42638]
[1776586611888,41.11,75333.32,0.1,-0.65585,0.00023,14.42869]
[1776586614247,41.11,75336.85,0.1,-0.65506,0.00023,14.44168]
[1776586619944,41.05,75338.38,0.1,-0.65495,0.00023,14.44368]
[1776586624318,41.03,75341.89,0.1,-0.65422,0.00023,14.45577]
[1776586631023,40.98,75343.32,0.1,-0.65407,0.00023,14.45838]
[1776586636059,40.97,75343.82,0.1,-0.65399,0.00023,14.45981]
[1776586640092,40.96,75346.57,0.1,-0.65338,0.00023,14.46975]
[1776586647136,40.95,75346.12,0.1,-0.65352,0.00023,14.46739]
[1776586652172,40.94,75344.26,0.1,-0.65404,0.00023,14.45402]
[1776586658213,40.94,75343.8,0.1,-0.65418,0.00023,14.45173]
[1776586662283,40.93,75336.91,0.1,-0.65577,0.00023,14.4255]
[1776586663260,40.93,75320.86,0.1,-0.65945,0.00023,14.36395]
[1776586664268,40.91,75320.01,0.1,-0.65974,0.00023,14.35904]
[1776586669295,40.9,75323.85,0.1,-0.65889,0.00023,14.37352]
[1776586674329,40.89,75325.13,0.1,-0.65862,0.00023,14.37805]
[1776586679365,40.88,75326.21,0.1,-0.65841,0.00023,14.38169]
[1776586684400,40.87,75328.22,0.1,-0.65799,0.00023,14.38881]
[1776586689435,40.87,75326.86,0.1,-0.65832,0.00023,14.38316]
[1776586692456,40.86,75320.98,0.1,-0.65969,0.00023,14.36008]
[1776586694470,40.86,75317.72,0.1,-0.66045,0.00023,14.3472]
[1776586696486,40.86,75313.74,0.1,-0.66137,0.00023,14.33146]
[1776586697491,40.86,75310.34,0.1,-0.66215,0.00023,14.31802]
[1776586699504,40.85,75307.68,0.1,-0.66277,0.00023,14.30739]
[1776586700512,40.85,75304.41,0.1,-0.66353,0.00023,14.29423]
[1776586701518,40.85,75300.58,0.1,-0.6644,0.00023,14.27902]
[1776586707560,40.84,75302.24,0.1,-0.66406,0.00023,14.28498]
[1776586713605,40.83,75303.77,0.1,-0.66381,0.00023,14.28445]
[1776586717630,40.82,75300.54,0.1,-0.66457,0.00023,14.27117]
[1776586722666,40.82,75301.37,0.1,-0.66441,0.00023,14.27399]
[1776586725080,40.81,75296.65,0.1,-0.6655,0.00023,14.25495]
[1776586728707,40.81,75293.92,0.1,-0.66614,0.00023,14.24366]
[1776586733743,40.8,75296.15,0.1,-0.66566,0.00023,14.25211]
[1776586739785,40.79,75293.55,0.1,-0.66631,0.00023,14.24075]
[1776586742810,40.78,75297.84,0.1,-0.66536,0.00023,14.25754]
[1776586743814,40.78,75300.57,0.1,-0.66475,0.00023,14.26829]
[1776586748848,40.77,75299.42,0.1,-0.66506,0.00023,14.26284]
[1776586753883,40.75,75297.57,0.1,-0.66553,0.00023,14.25462]
[1776586758919,40.74,75294.63,0.1,-0.66625,0.00023,14.24201]
[1776586760932,40.73,75291.28,0.1,-0.66704,0.00023,14.22807]
[1776586761940,40.73,75294.66,0.1,-0.66627,0.00023,14.2417]
[1776586765361,40.73,75291.26,0.1,-0.66707,0.00023,14.22753]
[1776586771002,40.72,75294.29,0.1,-0.66649,0.00023,14.23294]
[1776586775433,40.7,75298.94,0.1,-0.66547,0.00023,14.25089]
[1776586781073,40.69,75298.37,0.1,-0.66565,0.00023,14.24781]
[1776586786109,40.68,75296.92,0.1,-0.66602,0.00023,14.24127]
[1776586791145,40.67,75294.83,0.1,-0.66654,0.00023,14.23208]
[1776586794166,40.66,75292.23,0.1,-0.66716,0.00023,14.22112]
[1776586799201,40.65,75293.19,0.1,-0.66699,0.00023,14.22428]
[1776586806250,40.64,75293.1,0.1,-0.66708,0.00023,14.22276]
[1776586811284,40.63,75292.85,0.1,-0.66717,0.00023,14.22118]
[1776586816323,40.62,75292.35,0.1,-0.66732,0.00023,14.21845]
[1776586821354,40.61,75292.76,0.1,-0.66727,0.00023,14.21942]
[1776586824385,40.6,75278.83,0.1,-0.67047,0.00023,14.16204]
[1776586826398,40.6,75276.28,0.1,-0.67107,0.00023,14.15126]
[1776586831432,40.59,75277.56,0.1,-0.67087,0.00023,14.14997]
[1776586834454,40.58,75273.62,0.1,-0.67179,0.00023,14.1332]
[1776586835460,40.58,75269.59,0.1,-0.67271,0.00023,14.11644]
[1776586838481,40.58,75266.41,0.1,-0.67346,0.00023,14.10267]
[1776586840499,40.57,75262.3,0.1,-0.67441,0.00023,14.0852]
[1776586845534,40.57,75260.21,0.1,-0.67492,0.00023,14.07579]
[1776586850568,40.56,75261.93,0.1,-0.67456,0.00023,14.0825]
[1776586855995,40.55,75261.21,0.1,-0.67477,0.00023,14.07866]
[1776586861645,40.54,75260.1,0.1,-0.67506,0.00023,14.0732]
[1776586865673,40.53,75268.78,0.1,-0.67312,0.00023,14.1091]
[1776586866069,40.53,75279.58,0.1,-0.67066,0.00023,14.15399]
[1776586867688,40.53,75282.26,0.1,-0.67006,0.00023,14.16483]
[1776586876139,40.52,75284.26,0.1,-0.66965,0.00023,14.17232]
[1776586880778,40.51,75287.16,0.1,-0.66902,0.00023,14.18358]
[1776586886209,40.5,75289.01,0.1,-0.66862,0.00023,14.19073]
[1776586890848,40.49,75285.84,0.1,-0.66938,0.00023,14.17717]
[1776586891855,40.47,75275.44,0.1,-0.6719,0.00023,14.12668]
[1776586892862,40.47,75273.05,0.1,-0.67245,0.00023,14.11661]
[1776586893869,40.47,75268.5,0.1,-0.6735,0.00023,14.09745]
[1776586896280,40.47,75262.8,0.1,-0.67481,0.00023,14.07323]
[1776586898904,40.46,75257.94,0.1,-0.67594,0.00023,14.0523]
[1776586903941,40.45,75256.89,0.1,-0.67621,0.00023,14.04729]
[1776586907967,40.45,75254.28,0.1,-0.67682,0.00023,14.03575]
[1776586913002,40.44,75254.62,0.1,-0.67678,0.00023,14.03665]
[1776586916420,40.44,75251.59,0.1,-0.67748,0.00023,14.02338]
[1776586922066,40.43,75251.88,0.1,-0.67745,0.00023,14.02397]
[1776586930121,40.42,75253.18,0.1,-0.67721,0.00023,14.02861]
[1776586932137,40.41,75258.32,0.1,-0.67605,0.00023,14.05028]
[1776586936560,40.41,75260.44,0.1,-0.6756,0.00023,14.05869]
[1776586942208,40.4,75260.67,0.1,-0.67559,0.00023,14.05907]
[1776586947243,40.39,75259.94,0.1,-0.67578,0.00023,14.05539]
[1776586952279,40.38,75259.59,0.1,-0.67596,0.00023,14.04732]
[1776586954293,40.38,75256.87,0.1,-0.67659,0.00023,14.03553]
[1776586959328,40.37,75256.27,0.1,-0.67675,0.00023,14.03249]
[1776586963355,40.37,75252.73,0.1,-0.67758,0.00023,14.01698]
[1776586968390,40.36,75251.24,0.1,-0.67794,0.00023,14.01017]
[1776586973425,40.36,75251.28,0.1,-0.67795,0.00023,14.00992]
[1776586978460,40.35,75251.66,0.1,-0.67789,0.00023,14.01112]
[1776586983499,40.35,75249.69,0.1,-0.67836,0.00023,14.00223]
[1776586991552,40.34,75248.09,0.1,-0.67876,0.00023,13.99469]
[1776586996588,40.33,75246.7,0.1,-0.67911,0.00023,13.9882]
[1776586997593,40.33,75243.6,0.1,-0.67982,0.00023,13.97469]
[1776586998601,40.33,75236.79,0.1,-0.68136,0.00023,13.94511]
[1776586999608,40.33,75231.45,0.1,-0.68257,0.00023,13.92167]
[1776587001622,40.33,75231.26,0.1,-0.68264,0.00023,13.9205]
[1776587006660,40.32,75232.8,0.1,-0.68232,0.00023,13.92668]
[1776587011692,40.31,75234.91,0.1,-0.68193,0.00023,13.92925]
[1776587012704,40.31,75237.54,0.1,-0.68134,0.00023,13.94061]
[1776587017734,40.3,75236.36,0.1,-0.68165,0.00023,13.93478]
[1776587022770,40.29,75233.88,0.1,-0.68225,0.00023,13.92328]
[1776587027804,40.29,75231.79,0.1,-0.68275,0.00023,13.91348]
[1776587032840,40.28,75230.52,0.1,-0.68308,0.00023,13.90716]
[1776587034856,40.27,75227.88,0.1,-0.68369,0.00023,13.89529]
[1776587039888,40.27,75228.84,0.1,-0.68351,0.00023,13.89892]
[1776587045332,40.26,75234.81,0.1,-0.68218,0.00023,13.92468]
[1776587050965,40.25,75235.55,0.1,-0.68205,0.00023,13.92717]
[1776587056000,40.24,75235.93,0.1,-0.682,0.00023,13.92823]
[1776587061035,40.24,75237.1,0.1,-0.68177,0.00023,13.93274]
[1776587066070,40.23,75235.41,0.1,-0.68218,0.00023,13.92474]
[1776587067077,40.23,75232.52,0.1,-0.68285,0.00023,13.91193]
[1776587072112,40.22,75230.51,0.1,-0.68339,0.00023,13.89649]
[1776587077148,40.21,75230.76,0.1,-0.68337,0.00023,13.89699]
[1776587082182,40.21,75231.35,0.1,-0.68326,0.00023,13.89911]
[1776587087217,40.2,75231.88,0.1,-0.68316,0.00023,13.90098]
[1776587092252,40.19,75230.46,0.1,-0.68352,0.00023,13.89405]
[1776587095683,40.19,75239.46,0.1,-0.6815,0.00023,13.93317]
[1776587097288,40.19,75243.58,0.1,-0.68058,0.00023,13.95091]
[1776587100308,40.14,75240.38,0.1,-0.6815,0.00023,13.9334]
[1776587102322,40.12,75236.94,0.1,-0.68239,0.00023,13.91625]
[1776587107359,40.1,75237.03,0.1,-0.68244,0.00023,13.91528]
[1776587112393,40.09,75236.62,0.1,-0.68256,0.00023,13.913]
[1776587118436,40.05,75235.1,0.1,-0.68308,0.00023,13.90307]
[1776587122464,40.04,75231.46,0.1,-0.68398,0.00023,13.88574]
[1776587127500,40.03,75231.7,0.1,-0.68395,0.00023,13.88622]
[1776587132540,40.03,75231.86,0.1,-0.68401,0.00023,13.88023]
[1776587137576,40.02,75230.34,0.1,-0.68439,0.00023,13.87287]
[1776587143619,40.01,75232.9,0.1,-0.68385,0.00023,13.88355]
[1776587144626,40.01,75240.92,0.1,-0.68203,0.00023,13.91876]
[1776587145633,40.01,75246.32,0.1,-0.6808,0.00023,13.94248]
[1776587146640,40.0,75250.32,0.1,-0.67988,0.00023,13.95988]
[1776587151678,40.0,75252.09,0.1,-0.67952,0.00023,13.96688]
[1776587158724,39.96,75251.05,0.1,-0.6799,0.00023,13.95967]
[1776587164765,39.95,75252.01,0.1,-0.67974,0.00023,13.96289]
[1776587171815,39.93,75253.32,0.1,-0.6795,0.00023,13.9674]
[1776587178863,39.92,75254.02,0.1,-0.6794,0.00023,13.96941]
[1776587186919,39.84,75254.64,0.1,-0.6796,0.00023,13.96589]
[1776587191955,39.84,75253.93,0.1,-0.67986,0.00023,13.95607]
[1776587196389,39.83,75256.49,0.1,-0.6793,0.00023,13.96676]
[1776587203028,39.82,75256.49,0.1,-0.67935,0.00023,13.96585]
[1776587210082,39.81,75257.4,0.1,-0.67919,0.00023,13.96894]
[1776587215116,39.8,75258.18,0.1,-0.67904,0.00023,13.97172]
[1776587226600,39.78,75258.9,0.1,-0.67895,0.00023,13.97346]
[1776587235257,39.77,75258.53,0.1,-0.6791,0.00023,13.97074]
[1776587240290,39.76,75259.06,0.1,-0.67901,0.00023,13.97244]
[1776587245325,39.75,75259.29,0.1,-0.67899,0.00023,13.97282]
[1776587250360,39.74,75259.26,0.1,-0.67904,0.00023,13.97206]
[1776587255395,39.73,75259.6,0.1,-0.67905,0.00023,13.96684]
[1776587261437,39.73,75259.65,0.1,-0.67908,0.00023,13.96628]
[1776587266883,39.72,75258.92,0.1,-0.6793,0.00023,13.96231]
[1776587273521,39.71,75259.22,0.1,-0.67927,0.00023,13.96288]
[1776587278557,39.7,75259.87,0.1,-0.67915,0.00023,13.96512]
[1776587283591,39.69,75260.94,0.1,-0.67894,0.00023,13.9692]
[1776587287022,39.68,75264.24,0.1,-0.6782,0.00023,13.98316]
[1776587292655,39.68,75264.76,0.1,-0.67812,0.00023,13.98476]
[1776587297697,39.67,75264.32,0.1,-0.67826,0.00023,13.98215]
[1776587298703,39.66,75261.0,0.1,-0.67904,0.00023,13.96735]
[1776587299709,39.66,75256.96,0.1,-0.67997,0.00023,13.9496]
[1776587307163,39.65,75243.95,0.1,-0.68304,0.00023,13.89075]
[1776587308771,39.65,75234.32,0.1,-0.68526,0.00023,13.84751]
[1776587309779,39.65,75231.18,0.1,-0.68598,0.00023,13.83327]
[1776587310786,39.65,75235.01,0.1,-0.68511,0.00023,13.85049]
[1776587312800,39.65,75236.91,0.1,-0.68474,0.00023,13.8528]
[1776587316828,39.64,75232.17,0.1,-0.68585,0.00023,13.8311]
[1776587322873,39.64,75229.92,0.1,-0.68639,0.00023,13.82049]
[1776587327905,39.63,75227.44,0.1,-0.68698,0.00023,13.80873]
[1776587336968,39.62,75225.81,0.1,-0.68741,0.00023,13.80028]
[1776587342002,39.61,75223.39,0.1,-0.68799,0.00023,13.78875]
[1776587346032,39.61,75219.73,0.1,-0.68885,0.00023,13.77164]
[1776587348046,39.61,75215.17,0.1,-0.6899,0.00023,13.75056]
[1776587349052,39.61,75211.9,0.1,-0.69066,0.00023,13.73538]
[1776587355096,39.6,75209.72,0.1,-0.69118,0.00023,13.72476]
[1776587362145,39.59,75210.04,0.1,-0.69115,0.00023,13.72557]
[1776587367179,39.59,75205.6,0.1,-0.69218,0.00023,13.7045]
[1776587370200,39.58,75202.58,0.1,-0.69289,0.00023,13.69019]
[1776587374230,39.58,75198.06,0.1,-0.694,0.00023,13.66258]
[1776587378258,39.57,75195.02,0.1,-0.69472,0.00023,13.64784]
[1776587383292,39.56,75194.95,0.1,-0.69477,0.00023,13.64667]
[1776587384299,39.56,75192.44,0.1,-0.69535,0.00023,13.63472]
[1776587389334,39.55,75191.56,0.1,-0.69559,0.00023,13.62982]
[1776587390341,39.55,75186.75,0.1,-0.69669,0.00023,13.60697]
[1776587392355,39.55,75182.22,0.1,-0.69773,0.00023,13.58524]
[1776587393362,39.55,75178.21,0.1,-0.69864,0.00023,13.56604]
[1776587398397,39.54,75178.06,0.1,-0.6987,0.00023,13.56479]
[1776587403435,39.54,75177.63,0.1,-0.69883,0.00023,13.56221]
[1776587404440,39.54,75180.7,0.1,-0.69814,0.00023,13.57663]
[1776587405448,39.54,75185.8,0.1,-0.69699,0.00023,13.60084]
[1776587409497,39.53,75190.49,0.1,-0.69595,0.00023,13.62254]
[1776587410535,39.53,75186.04,0.1,-0.69696,0.00023,13.60134]
[1776587413525,39.52,75182.17,0.1,-0.69787,0.00023,13.58245]
[1776587416547,39.52,75179.45,0.1,-0.6985,0.00023,13.56914]
[1776587419574,39.52,75176.7,0.1,-0.69914,0.00023,13.55571]
[1776587422590,39.51,75174.28,0.1,-0.6997,0.00023,13.54379]
[1776587428019,39.5,75170.89,0.1,-0.70051,0.00023,13.52668]
[1776587429639,39.5,75168.08,0.1,-0.70115,0.00023,13.51302]
[1776587434674,39.5,75165.7,0.1,-0.70178,0.00023,13.49482]
[1776587436690,39.5,75162.14,0.1,-0.70259,0.00023,13.47746]
[1776587441725,39.49,75165.75,0.1,-0.7018,0.00023,13.4944]
[1776587444129,39.49,75162.07,0.1,-0.70265,0.00023,13.47623]
[1776587448773,39.48,75159.3,0.1,-0.7033,0.00023,13.46233]
[1776587454201,39.48,75154.5,0.1,-0.70441,0.00022,13.43837]
[1776587458843,39.47,75137.76,0.1,-0.70818,0.00022,13.35577]
[1776587459851,39.47,75142.44,0.1,-0.70713,0.00022,13.37886]
[1776587461866,39.47,75133.74,0.1,-0.7091,0.00022,13.33546]
[1776587462875,39.47,75120.7,0.1,-0.712,0.00022,13.27044]
[1776587464285,39.47,75119.26,0.1,-0.71233,0.00022,13.26303]
[1776587466901,39.47,75123.22,0.1,-0.71146,0.00022,13.28266]
[1776587471936,39.46,75122.07,0.1,-0.71174,0.00022,13.27631]
[1776587474355,39.46,75119.03,0.1,-0.71243,0.00022,13.26072]
[1776587479991,39.45,75118.6,0.1,-0.71255,0.00022,13.25804]
[1776587485025,39.42,75117.34,0.1,-0.71297,0.00022,13.24863]
[1776587487046,39.42,75114.77,0.1,-0.71355,0.00022,13.2355]
[1776587489053,39.41,75111.88,0.1,-0.71424,0.00022,13.21997]
[1776587492089,39.39,75108.72,0.1,-0.71511,0.00022,13.19547]
[1776587493082,39.39,75104.1,0.1,-0.71616,0.00022,13.17132]
[1776587498120,39.36,75104.54,0.1,-0.71621,0.00022,13.17032]
[1776587500132,39.36,75112.4,0.1,-0.71448,0.00022,13.21008]
[1776587501138,39.36,75115.32,0.1,-0.71383,0.00022,13.22478]
[1776587506172,39.35,75118.35,0.1,-0.71318,0.00022,13.23961]
[1776587508186,39.35,75124.42,0.1,-0.71183,0.00022,13.27001]
[1776587509193,39.35,75132.22,0.1,-0.71009,0.00022,13.30901]
[1776587510207,39.35,75132.05,0.1,-0.71014,0.00022,13.30804]
[1776587515235,39.34,75134.57,0.1,-0.7096,0.00022,13.32005]
[1776587518255,39.34,75136.94,0.1,-0.70908,0.00022,13.33159]
[1776587523291,39.34,75139.45,0.1,-0.70854,0.00022,13.3436]
[1776587528327,39.33,75139.67,0.1,-0.70852,0.00022,13.3441]
[1776587533361,39.33,75140.51,0.1,-0.70836,0.00022,13.34767]
[1776587537389,39.32,75144.26,0.1,-0.70754,0.00022,13.36581]
[1776587542424,39.32,75143.02,0.1,-0.70784,0.00022,13.35919]
[1776587543432,39.32,75140.08,0.1,-0.7085,0.00022,13.3445]
[1776587548466,39.31,75142.23,0.1,-0.70805,0.00022,13.3545]
[1776587554916,39.3,75141.56,0.1,-0.70831,0.00022,13.34409]
[1776587560550,39.29,75139.52,0.1,-0.70881,0.00022,13.33312]
[1776587566595,39.29,75139.24,0.1,-0.70891,0.00022,13.33099]
[1776587567599,39.29,75142.54,0.1,-0.70817,0.00022,13.34729]
[1776587568606,39.29,75151.64,0.1,-0.70613,0.00023,13.39226]
[1776587569614,39.28,75152.69,0.1,-0.70589,0.00023,13.39734]
[1776587575060,39.28,75153.19,0.1,-0.7058,0.00023,13.3993]
[1776587580690,39.27,75149.4,0.1,-0.7067,0.00023,13.37967]
[1776587581698,39.27,75145.78,0.1,-0.70753,0.00023,13.36161]
[1776587587152,39.26,75144.11,0.1,-0.70793,0.00022,13.35274]
[1776587593782,39.26,75144.54,0.1,-0.70787,0.00023,13.35408]
[1776587598818,39.25,75145.85,0.1,-0.70761,0.00023,13.35987]
[1776587603853,39.24,75146.06,0.1,-0.7076,0.00023,13.36015]
[1776587608888,39.24,75147.23,0.1,-0.70737,0.00023,13.36521]
[1776587614930,39.23,75147.34,0.1,-0.70744,0.00023,13.35885]
[1776587621980,39.22,75147.34,0.1,-0.70748,0.00023,13.35812]
[1776587627456,39.22,75151.16,0.1,-0.70665,0.00023,13.37646]
[1776587636081,39.21,75151.91,0.1,-0.70652,0.00023,13.37927]
[1776587640108,39.2,75154.64,0.1,-0.70593,0.00023,13.39219]
[1776587641115,39.2,75158.82,0.1,-0.70499,0.00023,13.41269]
[1776587644138,39.2,75155.19,0.1,-0.70583,0.00023,13.39443]
[1776587645144,39.2,75150.74,0.1,-0.70684,0.00023,13.37232]
[1776587650179,39.19,75151.14,0.1,-0.70678,0.00023,13.37368]
[1776587654208,39.19,75148.48,0.1,-0.7074,0.00023,13.35993]
[1776587658237,39.18,75155.28,0.1,-0.70589,0.00023,13.3931]
[1776587659242,39.18,75159.73,0.1,-0.70489,0.00023,13.41494]
[1776587660249,39.18,75160.22,0.1,-0.70479,0.00023,13.41708]
[1776587662266,39.17,75162.67,0.1,-0.70425,0.00023,13.42882]
[1776587667298,39.17,75171.32,0.1,-0.70232,0.00023,13.47045]
[1776587668305,39.17,75170.92,0.1,-0.70242,0.00023,13.46837]
[1776587675355,39.16,75168.32,0.1,-0.70312,0.00023,13.44853]
[1776587682404,39.15,75167.29,0.1,-0.7034,0.00023,13.44255]
[1776587687440,39.14,75166.49,0.1,-0.70361,0.00023,13.43793]
[1776587692474,39.13,75166.68,0.1,-0.70361,0.00023,13.43815]
[1776587696502,39.13,75169.11,0.1,-0.70308,0.00023,13.44947]
[1776587698517,39.13,75176.24,0.1,-0.70147,0.00023,13.48405]
[1776587699523,39.12,75178.73,0.1,-0.70091,0.00023,13.49602]
[1776587700531,39.12,75182.94,0.1,-0.69995,0.00023,13.51631]
[1776587704558,39.12,75185.63,0.1,-0.69936,0.00023,13.52876]
[1776587714625,39.1,75185.95,0.1,-0.69936,0.00023,13.52894]
[1776587717650,39.1,75190.09,0.1,-0.69843,0.00023,13.54854]
[1776587719664,39.1,75192.87,0.1,-0.6978,0.00023,13.5617]
[1776587724698,39.09,75194.1,0.1,-0.69755,0.00023,13.56684]
[1776587726712,39.09,75190.75,0.1,-0.69834,0.00023,13.55045]
[1776587731747,39.08,75189.06,0.1,-0.69882,0.00023,13.53546]
[1776587734768,39.08,75183.51,0.1,-0.70011,0.00023,13.50824]
[1776587736782,39.07,75180.33,0.1,-0.70085,0.00023,13.49259]
[1776587738232,39.07,75185.74,0.1,-0.69962,0.00023,13.51873]
[1776587745846,39.06,75187.26,0.1,-0.69932,0.00023,13.52507]
[1776587752896,39.05,75188.18,0.1,-0.69915,0.00023,13.52865]
[1776587758376,39.05,75189.38,0.1,-0.69891,0.00023,13.53385]
[1776587759944,39.05,75206.95,0.1,-0.69487,0.00023,13.6178]
[1776587760951,39.05,75220.54,0.1,-0.69173,0.00023,13.68202]
[1776587761959,39.04,75224.21,0.1,-0.69088,0.00023,13.69913]
[1776587764982,39.04,75220.66,0.1,-0.69172,0.00023,13.68226]
[1776587765986,39.04,75216.95,0.1,-0.69258,0.00023,13.6647]
[1776587772028,39.03,75215.01,0.1,-0.69306,0.00023,13.65496]
[1776587775050,39.03,75218.62,0.1,-0.69224,0.00023,13.67169]
[1776587776057,39.03,75225.53,0.1,-0.69065,0.00023,13.70399]
[1776587778515,39.03,75227.81,0.1,-0.69013,0.00023,13.71434]
[1776587782105,39.02,75232.12,0.1,-0.68914,0.00023,13.73418]
[1776587786129,39.02,75235.52,0.1,-0.68837,0.00023,13.7496]
[1776587791165,39.0,75235.12,0.1,-0.6886,0.00023,13.74021]
[1776587793182,39.0,75238.04,0.1,-0.68793,0.00023,13.75354]
[1776587798654,38.97,75236.08,0.1,-0.68853,0.00023,13.74176]
[1776587804264,38.96,75231.66,0.1,-0.68959,0.00023,13.72055]
[1776587809302,38.89,75229.62,0.1,-0.6904,0.00023,13.7046]
[1776587818794,38.84,75228.04,0.1,-0.691,0.00023,13.69278]
[1776587822398,38.8,75221.37,0.1,-0.69278,0.00023,13.65679]
[1776587827434,38.75,75220.27,0.1,-0.69324,0.00023,13.64753]
[1776587832469,38.71,75219.94,0.1,-0.6935,0.00023,13.64238]
[1776587838511,38.7,75219.53,0.1,-0.69364,0.00023,13.63952]
[1776587844554,38.7,75219.2,0.1,-0.69375,0.00023,13.63731]
[1776587849589,38.69,75217.83,0.1,-0.69411,0.00023,13.63006]
[1776587854624,38.68,75220.12,0.1,-0.69367,0.00023,13.63421]
[1776587855631,38.67,75223.75,0.1,-0.69288,0.00023,13.65051]
[1776587860669,38.64,75221.39,0.1,-0.69359,0.00023,13.63611]
[1776587865705,38.63,75222.27,0.1,-0.69342,0.00023,13.63963]
[1776587866713,38.62,75229.88,0.1,-0.69169,0.00023,13.67483]
[1776587867722,38.62,75237.32,0.1,-0.68994,0.00024,13.71]
[1776587869144,38.61,75241.44,0.1,-0.68903,0.00024,13.72813]
[1776587873759,38.54,75244.56,0.1,-0.68861,0.00024,13.73683]
[1776587875782,38.52,75248.47,0.1,-0.6878,0.00024,13.75303]
[1776587876783,38.52,75256.15,0.1,-0.68598,0.00024,13.78884]
[1776587877790,38.52,75259.39,0.1,-0.68521,0.00024,13.80388]
[1776587879803,38.52,75264.67,0.1,-0.68396,0.00024,13.82818]
[1776587881817,38.51,75269.3,0.1,-0.68287,0.00024,13.84927]
[1776587882826,38.51,75271.92,0.1,-0.68225,0.00024,13.86116]
[1776587885845,38.51,75267.38,0.1,-0.68335,0.00024,13.83999]
[1776587887859,38.51,75271.06,0.1,-0.68249,0.00024,13.85667]
[1776587888867,38.5,75274.94,0.1,-0.68157,0.00024,13.87428]
[1776587890882,38.5,75280.23,0.1,-0.68033,0.00024,13.89801]
[1776587891890,38.5,75277.34,0.1,-0.68102,0.00024,13.88489]
[1776587892896,38.5,75274.63,0.1,-0.68167,0.00024,13.87243]
[1776587893903,38.5,75270.48,0.1,-0.68266,0.00024,13.85334]
[1776587899364,38.49,75270.34,0.1,-0.68272,0.00024,13.85221]
[1776587901961,38.49,75277.14,0.1,-0.68113,0.00024,13.88285]
[1776587906997,38.48,75276.35,0.1,-0.68133,0.00024,13.87896]
[1776587909434,38.48,75272.15,0.1,-0.68234,0.00024,13.85963]
[1776587913039,38.48,75267.1,0.1,-0.68362,0.00024,13.83012]
[1776587918074,38.48,75269.79,0.1,-0.68299,0.00024,13.84227]
[1776587923111,38.48,75268.63,0.1,-0.68327,0.00024,13.8368]
[1776587928143,38.47,75269.07,0.1,-0.68318,0.00024,13.83857]
[1776587932173,38.47,75274.57,0.1,-0.68188,0.00024,13.86351]
[1776587934186,38.47,75270.83,0.1,-0.68278,0.00024,13.84632]
[1776587937230,38.47,75268.01,0.1,-0.68346,0.00024,13.8332]
[1776587942244,38.46,75268.19,0.1,-0.68343,0.00024,13.83378]
[1776587945263,38.46,75265.37,0.1,-0.68411,0.00024,13.82064]
[1776587949714,38.46,75254.33,0.1,-0.68675,0.00024,13.76903]
[1776587955334,38.45,75254.52,0.1,-0.68672,0.00024,13.76969]
[1776587957347,38.45,75251.4,0.1,-0.68746,0.00024,13.75501]
[1776587964397,38.45,75249.04,0.1,-0.68804,0.00024,13.74367]
[1776587969885,38.45,75253.48,0.1,-0.68699,0.00024,13.76431]
[1776587975475,38.45,75255.82,0.1,-0.6865,0.00024,13.76907]
[1776587980510,38.45,75258.35,0.1,-0.6859,0.00024,13.78085]
[1776587985545,38.45,75260.44,0.1,-0.6854,0.00024,13.7907]
[1776587990580,38.45,75257.75,0.1,-0.68603,0.00024,13.77835]
[1776587992595,38.45,75254.78,0.1,-0.68673,0.00024,13.7646]
[1776587998638,38.46,75253.76,0.1,-0.68695,0.00024,13.76018]
[1776588004680,38.46,75251.81,0.1,-0.6874,0.00024,13.75139]
[1776588009718,38.46,75254.09,0.1,-0.68684,0.00024,13.76237]
[1776588015756,38.46,75256.64,0.1,-0.68624,0.00024,13.77421]
[1776588020794,38.46,75257.5,0.1,-0.68604,0.00024,13.77814]
[1776588025826,38.46,75262.4,0.1,-0.68488,0.00024,13.80081]
[1776588031868,38.46,75261.99,0.1,-0.68505,0.00024,13.79262]
[1776588036908,38.46,75261.6,0.1,-0.68515,0.00024,13.79074]
[1776588041940,38.46,75261.81,0.1,-0.6851,0.00024,13.79163]
[1776588047983,38.46,75262.25,0.1,-0.685,0.00024,13.79359]
[1776588053016,38.46,75264.61,0.1,-0.68444,0.00024,13.80454]
[1776588054037,38.46,75268.66,0.1,-0.68347,0.00024,13.82326]
[1776588060067,38.46,75267.17,0.1,-0.68382,0.00024,13.81657]
[1776588062081,38.46,75270.5,0.1,-0.68301,0.00024,13.83211]
[1776588066109,38.47,75262.54,0.1,-0.68489,0.00024,13.79568]
[1776588068124,38.47,75257.48,0.1,-0.68609,0.00024,13.77225]
[1776588073615,38.47,75258.49,0.1,-0.68583,0.00024,13.77726]
[1776588080207,38.48,75259.23,0.1,-0.68564,0.00024,13.78113]
[1776588085244,38.48,75258.08,0.1,-0.68589,0.00024,13.7761]
[1776588090278,38.48,75257.47,0.1,-0.68602,0.00024,13.77363]
[1776588091287,38.48,75261.77,0.1,-0.68506,0.00024,13.78753]
[1776588092294,38.48,75266.39,0.1,-0.68395,0.00024,13.80893]
[1776588097329,38.49,75265.88,0.1,-0.68406,0.00024,13.80677]
[1776588103825,38.49,75265.19,0.1,-0.68421,0.00024,13.80388]
[1776588110424,38.49,75265.02,0.1,-0.68424,0.00024,13.80336]
[1776588120490,38.5,75263.67,0.1,-0.68453,0.00024,13.7976]
[1776588125527,38.5,75263.65,0.1,-0.68453,0.00024,13.79775]
[1776588132579,38.51,75263.87,0.1,-0.68446,0.00024,13.79909]
[1776588144105,38.52,75264.55,0.1,-0.68425,0.00024,13.80313]
[1776588153734,38.52,75264.1,0.1,-0.68438,0.00024,13.79563]
[1776588160803,38.53,75264.75,0.1,-0.6842,0.00024,13.79915]
[1776588164829,38.53,75270.98,0.1,-0.6827,0.00024,13.82806]
[1776588165843,38.53,75275.98,0.1,-0.6815,0.00024,13.85101]
[1776588166844,38.54,75278.58,0.1,-0.68087,0.00024,13.86293]
[1776588167851,38.54,75282.69,0.1,-0.67988,0.00024,13.88167]
[1776588169865,38.54,75281.07,0.1,-0.68027,0.00024,13.87444]
[1776588170872,38.54,75276.79,0.1,-0.68129,0.00024,13.85505]
[1776588171878,38.54,75273.28,0.1,-0.68212,0.00024,13.83909]
[1776588176914,38.54,75281.09,0.1,-0.68023,0.00024,13.87505]
[1776588177922,38.55,75282.32,0.1,-0.67993,0.00024,13.88072]
[1776588178928,38.55,75279.67,0.1,-0.68056,0.00024,13.86882]
[1776588179939,38.55,75282.22,0.1,-0.67995,0.00024,13.88047]
[1776588180951,38.55,75279.16,0.1,-0.68067,0.00024,13.8667]
[1776588186991,38.55,75277.58,0.1,-0.68103,0.00024,13.85991]
[1776588192025,38.56,75275.19,0.1,-0.68159,0.00024,13.84912]
[1776588195047,38.56,75271.08,0.1,-0.68257,0.00024,13.83045]
[1776588200084,38.56,75270.1,0.1,-0.68279,0.00024,13.8262]
[1776588206124,38.56,75269.8,0.1,-0.68286,0.00024,13.82492]
[1776588211159,38.56,75266.5,0.1,-0.6837,0.00024,13.80374]
[1776588216194,38.56,75265.42,0.1,-0.68395,0.00024,13.79887]
[1776588222236,38.56,75264.83,0.1,-0.68409,0.00024,13.79627]
[1776588224747,38.56,75256.62,0.1,-0.68603,0.00024,13.75836]
[1776588226264,38.56,75256.09,0.1,-0.68616,0.00024,13.75598]
[1776588231299,38.57,75254.71,0.1,-0.68647,0.00024,13.7498]
[1776588236334,38.57,75255.29,0.1,-0.68632,0.00024,13.75278]
[1776588241368,38.57,75256.76,0.1,-0.68596,0.00024,13.75986]
[1776588246404,38.58,75258.77,0.1,-0.68547,0.00024,13.76942]
[1776588252446,38.58,75259.65,0.1,-0.68525,0.00024,13.77371]
[1776588253455,38.58,75265.2,0.1,-0.68393,0.00024,13.79934]
[1776588259500,38.58,75266.14,0.1,-0.6837,0.00024,13.80371]
[1776588265025,38.58,75264.68,0.1,-0.68405,0.00024,13.79702]
[1776588270578,38.58,75264.02,0.1,-0.6842,0.00024,13.79405]
[1776588276619,38.58,75261.29,0.1,-0.68491,0.00024,13.77544]
[1776588281653,38.58,75259.87,0.1,-0.68524,0.00024,13.76897]
[1776588287695,38.58,75257.53,0.1,-0.6858,0.00024,13.75805]
[1776588295238,38.58,75257.3,0.1,-0.68586,0.00024,13.75693]
[1776588296762,38.58,75254.58,0.1,-0.6865,0.00024,13.7443]
[1776588302819,38.58,75254.08,0.1,-0.68661,0.00024,13.74206]
[1776588306834,38.58,75256.66,0.1,-0.686,0.00024,13.75416]
[1776588311869,38.58,75258.31,0.1,-0.6856,0.00024,13.76185]
[1776588314892,38.58,75243.12,0.1,-0.6892,0.00024,13.69095]
[1776588317914,38.58,75241.2,0.1,-0.68965,0.00024,13.68199]
[1776588321944,38.59,75237.87,0.1,-0.69043,0.00024,13.66637]
[1776588324965,38.59,75255.14,0.1,-0.68634,0.00024,13.74734]
[1776588325972,38.59,75260.01,0.1,-0.68519,0.00024,13.7699]
[1776588326977,38.59,75259.75,0.1,-0.68525,0.00024,13.7687]
[1776588332017,38.59,75260.95,0.1,-0.68503,0.00024,13.76802]
[1776588338054,38.58,75261.66,0.1,-0.68487,0.00024,13.77122]
[1776588343114,38.59,75261.12,0.1,-0.685,0.00024,13.76878]
[1776588344118,38.59,75258.54,0.1,-0.68561,0.00024,13.75688]
[1776588347140,38.59,75254.84,0.1,-0.68648,0.00024,13.73984]
[1776588350162,38.59,75257.93,0.1,-0.68574,0.00024,13.75435]
[1776588355200,38.59,75260.36,0.1,-0.68515,0.00024,13.76567]
[1776588360235,38.59,75260.91,0.1,-0.68502,0.00024,13.76827]
[1776588366281,38.59,75262.63,0.1,-0.68461,0.00024,13.77616]
[1776588371315,38.59,75260.13,0.1,-0.68522,0.00024,13.76442]
[1776588378364,38.59,75258.44,0.1,-0.68562,0.00024,13.7567]
[1776588383399,38.59,75261.38,0.1,-0.68491,0.00024,13.77042]
[1776588387428,38.59,75258.83,0.1,-0.68551,0.00024,13.75873]
[1776588393470,38.59,75258.83,0.1,-0.68557,0.00024,13.75275]
[1776588398504,38.6,75258.88,0.1,-0.68554,0.00024,13.75318]
[1776588406023,38.6,75259.97,0.1,-0.68527,0.00024,13.75849]
[1776588408574,38.6,75270.75,0.1,-0.6827,0.00024,13.80816]
[1776588409583,38.6,75270.81,0.1,-0.68269,0.00024,13.80843]
[1776588416093,38.6,75267.86,0.1,-0.68339,0.00024,13.79493]
[1776588421666,38.6,75267.11,0.1,-0.68357,0.00024,13.79153]
[1776588426164,38.6,75275.04,0.1,-0.68168,0.00024,13.82774]
[1776588430729,38.6,75280.32,0.1,-0.68042,0.00024,13.85162]
[1776588432745,38.6,75275.51,0.1,-0.68158,0.00024,13.82969]
[1776588436234,38.6,75269.92,0.1,-0.68291,0.00024,13.80406]
[1776588441808,38.6,75267.52,0.1,-0.68349,0.00024,13.79297]
[1776588447849,38.59,75266.58,0.1,-0.68372,0.00024,13.78856]
[1776588453893,38.59,75266.15,0.1,-0.68388,0.00024,13.78053]
[1776588457921,38.6,75268.96,0.1,-0.68321,0.00024,13.79353]
[1776588462957,38.6,75268.33,0.1,-0.68334,0.00024,13.79088]
[1776588467993,38.6,75268.87,0.1,-0.6832,0.00024,13.79359]
[1776588473025,38.6,75268.01,0.1,-0.6834,0.00024,13.78984]
[1776588478061,38.61,75266.46,0.1,-0.68376,0.00024,13.78294]
[1776588483096,38.61,75266.43,0.1,-0.68375,0.00024,13.78301]
[1776588488132,38.61,75265.99,0.1,-0.68384,0.00024,13.78121]
[1776588493167,38.61,75266.22,0.1,-0.68378,0.00024,13.78248]
[1776588498202,38.62,75265.05,0.1,-0.68404,0.00024,13.77736]
[1776588504246,38.62,75264.97,0.1,-0.68405,0.00024,13.77726]
[1776588509279,38.62,75264.89,0.1,-0.68405,0.00024,13.77711]
[1776588513307,38.62,75268.3,0.1,-0.6833,0.00024,13.78681]
[1776588518342,38.63,75268.89,0.1,-0.68314,0.00024,13.78975]
[1776588524384,38.63,75270.62,0.1,-0.68272,0.00024,13.79791]
[1776588527406,38.63,75274.7,0.1,-0.68174,0.00024,13.81661]
[1776588532442,38.63,75272.18,0.1,-0.68234,0.00024,13.80522]
[1776588535463,38.63,75269.13,0.1,-0.68306,0.00024,13.79134]
[1776588540499,38.63,75268.46,0.1,-0.68321,0.00024,13.78837]
[1776588545533,38.64,75267.95,0.1,-0.68333,0.00024,13.78614]
[1776588550569,38.64,75267.82,0.1,-0.68335,0.00024,13.78565]
[1776588557617,38.64,75267.57,0.1,-0.68341,0.00024,13.78457]
[1776588560638,38.64,75264.4,0.1,-0.68416,0.00024,13.77004]
[1776588565673,38.64,75262.89,0.1,-0.68453,0.00024,13.76302]
[1776588570708,38.64,75263.18,0.1,-0.68446,0.00024,13.76437]
[1776588577757,38.64,75263.3,0.1,-0.68448,0.00024,13.75897]
[1776588582792,38.64,75262.1,0.1,-0.68476,0.00024,13.75361]
[1776588585813,38.64,75267.71,0.1,-0.68342,0.00024,13.77955]
[1776588586822,38.64,75275.62,0.1,-0.68153,0.00024,13.81563]
[1776588587828,38.64,75266.98,0.1,-0.68359,0.00024,13.77626]
[1776588588837,38.64,75262.19,0.1,-0.68473,0.00024,13.75425]
[1776588594341,38.64,75271.43,0.1,-0.68252,0.00024,13.79665]
[1776588600920,38.64,75270.37,0.1,-0.68279,0.00024,13.79162]
[1776588602935,38.64,75264.77,0.1,-0.68412,0.00024,13.76593]
[1776588604411,38.64,75256.54,0.1,-0.68608,0.00024,13.72789]
[1776588606964,38.64,75249.0,0.1,-0.68787,0.00024,13.69279]
[1776588607969,38.64,75246.59,0.1,-0.68844,0.00024,13.68151]
[1776588608981,38.64,75243.67,0.1,-0.68913,0.00024,13.66785]
[1776588610990,38.64,75236.24,0.1,-0.69088,0.00024,13.63289]
[1776588616027,38.64,75235.55,0.1,-0.69104,0.00024,13.62977]
[1776588621060,38.64,75233.75,0.1,-0.69145,0.00024,13.62139]
[1776588626096,38.65,75234.08,0.1,-0.69136,0.00024,13.62317]
[1776588628109,38.65,75230.72,0.1,-0.69215,0.00024,13.60728]
[1776588633146,38.65,75227.38,0.1,-0.69299,0.00024,13.58547]
[1776588636169,38.65,75224.05,0.1,-0.69377,0.00023,13.56973]
[1776588637177,38.65,75207.92,0.1,-0.69754,0.00023,13.49214]
[1776588638186,38.65,75204.68,0.1,-0.69829,0.00023,13.47642]
[1776588641204,38.65,75207.31,0.1,-0.69768,0.00023,13.48923]
[1776588646239,38.65,75209.51,0.1,-0.69716,0.00023,13.49996]
[1776588647249,38.65,75220.2,0.1,-0.69466,0.00023,13.55154]
[1776588648250,38.65,75224.2,0.1,-0.69372,0.00023,13.57069]
[1776588649259,38.65,75226.29,0.1,-0.69323,0.00023,13.58068]
[1776588651273,38.65,75232.2,0.1,-0.69184,0.00024,13.60877]
[1776588652279,38.65,75239.7,0.1,-0.69007,0.00024,13.64419]
[1776588653286,38.65,75243.47,0.1,-0.68918,0.00024,13.66191]
[1776588655301,38.65,75245.01,0.1,-0.68882,0.00024,13.66901]
[1776588658321,38.65,75247.55,0.1,-0.68823,0.00024,13.68072]
[1776588659329,38.65,75258.14,0.1,-0.68572,0.00024,13.72996]
[1776588661344,38.65,75257.91,0.1,-0.68578,0.00024,13.7289]
[1776588666379,38.65,75264.54,0.1,-0.68421,0.00024,13.7594]
[1776588671419,38.65,75265.99,0.1,-0.68387,0.00024,13.76585]
[1776588676452,38.65,75275.57,0.1,-0.6816,0.00024,13.80941]
[1776588681488,38.64,75274.12,0.1,-0.68195,0.00024,13.80263]
[1776588687529,38.64,75271.24,0.1,-0.68267,0.00024,13.78899]
[1776588692565,38.63,75269.3,0.1,-0.68321,0.00024,13.77379]
[1776588697602,38.63,75269.47,0.1,-0.68316,0.00024,13.77458]
[1776588702634,38.64,75269.85,0.1,-0.68307,0.00024,13.77644]
[1776588707669,38.64,75275.93,0.1,-0.68161,0.00024,13.80424]
[1776588710692,38.64,75277.69,0.1,-0.68119,0.00024,13.8122]
[1776588715743,38.64,75276.42,0.1,-0.6815,0.00024,13.80632]
[1776588720773,38.63,75277.38,0.1,-0.68128,0.00024,13.81051]
[1776588723794,38.63,75273.77,0.1,-0.68215,0.00024,13.794]
[1776588728829,38.63,75275.91,0.1,-0.68165,0.00024,13.80363]
[1776588732856,38.63,75279.47,0.1,-0.6808,0.00024,13.81966]
[1776588737891,38.63,75282.02,0.1,-0.6802,0.00024,13.83102]
[1776588745395,38.62,75283.21,0.1,-0.67993,0.00024,13.83614]
[1776588747961,38.62,75285.97,0.1,-0.67928,0.00024,13.84846]
[1776588750999,38.62,75288.34,0.1,-0.67878,0.00024,13.85286]
[1776588751996,38.62,75292.39,0.1,-0.67781,0.00024,13.87095]
[1776588753003,38.62,75299.32,0.1,-0.67615,0.00024,13.90173]
[1776588754013,38.62,75296.1,0.1,-0.67693,0.00024,13.88735]
[1776588759045,38.61,75296.12,0.1,-0.67694,0.00024,13.88711]
[1776588764080,38.61,75296.85,0.1,-0.67678,0.00024,13.89004]
[1776588769117,38.61,75295.79,0.1,-0.67706,0.00024,13.88501]
[1776588775607,38.6,75295.56,0.1,-0.67714,0.00024,13.88354]
[1776588778178,38.6,75287.34,0.1,-0.67912,0.00024,13.84658]
[1776588779185,38.6,75282.83,0.1,-0.6802,0.00024,13.82617]
[1776588785676,38.59,75282.53,0.1,-0.6803,0.00024,13.82444]
[1776588788251,38.59,75286.29,0.1,-0.6794,0.00024,13.84138]
[1776588790265,38.59,75290.64,0.1,-0.67836,0.00024,13.86087]
[1776588795746,38.59,75294.23,0.1,-0.67751,0.00024,13.87668]
[1776588801344,38.59,75295.51,0.1,-0.67721,0.00024,13.88216]
[1776588806379,38.58,75295.52,0.1,-0.67722,0.00024,13.88197]
[1776588811415,38.58,75297.37,0.1,-0.67685,0.00024,13.88389]
[1776588812422,38.58,75300.01,0.1,-0.67622,0.00024,13.89562]
[1776588814436,38.58,75297.2,0.1,-0.6769,0.00024,13.883]
[1776588819471,38.58,75296.91,0.1,-0.67699,0.00024,13.88146]
[1776588824504,38.57,75295.06,0.1,-0.67745,0.00024,13.87288]
[1776588829543,38.57,75296.88,0.1,-0.67703,0.00024,13.88064]
[1776588830548,38.57,75300.68,0.1,-0.67612,0.00024,13.89748]
[1776588836595,38.56,75300.64,0.1,-0.67616,0.00024,13.89675]
[1776588841625,38.55,75301.07,0.1,-0.67609,0.00024,13.8981]
[1776588845653,38.55,75305.13,0.1,-0.67513,0.00024,13.91577]
[1776588850688,38.54,75307.21,0.1,-0.67465,0.00024,13.92454]
[1776588855724,38.54,75307.38,0.1,-0.67463,0.00024,13.92486]
[1776588861766,38.53,75307.74,0.1,-0.67458,0.00024,13.92594]
[1776588863781,38.53,75303.73,0.1,-0.67555,0.00024,13.90804]
[1776588868815,38.52,75301.63,0.1,-0.67608,0.00024,13.89836]
[1776588872846,38.52,75288.03,0.1,-0.67944,0.00024,13.83094]
[1776588873850,38.52,75284.58,0.1,-0.68027,0.00024,13.81525]
[1776588874858,38.52,75292.8,0.1,-0.6783,0.00024,13.85222]
[1776588879893,38.51,75295.18,0.1,-0.67776,0.00024,13.86231]
[1776588884928,38.5,75295.85,0.1,-0.67763,0.00024,13.86473]
[1776588887948,38.5,75299.28,0.1,-0.67683,0.00024,13.87971]
[1776588890969,38.49,75302.11,0.1,-0.67617,0.00024,13.89195]
[1776588896451,38.48,75302.64,0.1,-0.67607,0.00024,13.89365]
[1776588902052,38.47,75301.21,0.1,-0.67646,0.00024,13.88649]
[1776588908097,38.46,75299.4,0.1,-0.67694,0.00024,13.87766]
[1776588914140,38.45,75299.13,0.1,-0.67705,0.00024,13.87572]
[1776588920181,38.45,75299.48,0.1,-0.67701,0.00024,13.87658]
[1776588925222,38.44,75296.5,0.1,-0.67776,0.00024,13.86264]
[1776588935291,38.42,75294.98,0.1,-0.67825,0.00024,13.84848]
[1776588936730,38.42,75291.34,0.1,-0.67914,0.00024,13.83195]
[1776588942341,38.41,75292.26,0.1,-0.67896,0.00024,13.8354]
[1776588948384,38.4,75294.75,0.1,-0.6784,0.00024,13.84589]
[1776588952410,38.4,75297.51,0.1,-0.67776,0.00024,13.85782]
[1776588957444,38.39,75297.76,0.1,-0.67773,0.00024,13.85831]
[1776588962479,38.38,75298.21,0.1,-0.67766,0.00024,13.85972]
[1776588967515,38.38,75299.8,0.1,-0.6773,0.00024,13.86637]
[1776588972550,38.37,75300.97,0.1,-0.67704,0.00024,13.8712]
[1776588977584,38.36,75301.95,0.1,-0.67683,0.00024,13.87506]
[1776588982619,38.36,75303.55,0.1,-0.67648,0.00024,13.88165]
[1776588987654,38.35,75303.57,0.1,-0.67651,0.00024,13.88119]
[1776588992693,38.34,75304.4,0.1,-0.6764,0.00024,13.87825]
[1776588997724,38.34,75305.37,0.1,-0.67619,0.00024,13.88206]
[1776589002759,38.33,75303.34,0.1,-0.67671,0.00024,13.87248]
[1776589011831,38.32,75302.71,0.1,-0.67692,0.00024,13.86875]
[1776589016865,38.31,75304.12,0.1,-0.6766,0.00024,13.87463]
[1776589021902,38.31,75305.58,0.1,-0.67627,0.00024,13.88071]
[1776589026937,38.3,75305.76,0.1,-0.67625,0.00024,13.88103]
[1776589031972,38.3,75299.48,0.1,-0.6778,0.00024,13.85237]
[1776589034994,38.29,75292.63,0.1,-0.67948,0.00024,13.82104]
[1776589036001,38.29,75286.92,0.1,-0.68087,0.00024,13.7949]
[1776589039023,38.29,75290.51,0.1,-0.68002,0.00024,13.81097]
[1776589040029,38.29,75293.62,0.1,-0.67927,0.00024,13.825]
[1776589041042,38.28,75289.81,0.1,-0.6802,0.00024,13.80758]
[1776589046076,38.28,75287.53,0.1,-0.68076,0.00024,13.79695]
[1776589047079,38.28,75284.42,0.1,-0.68152,0.00024,13.78261]
[1776589048085,38.28,75279.42,0.1,-0.68273,0.00024,13.75954]
[1776589054128,38.27,75280.68,0.1,-0.68252,0.00024,13.75867]
[1776589055134,38.27,75272.15,0.1,-0.68458,0.00024,13.71913]
[1776589057148,38.27,75261.36,0.1,-0.68718,0.00024,13.66858]
[1776589062183,38.26,75262.73,0.1,-0.68688,0.00024,13.67453]
[1776589063190,38.26,75267.55,0.1,-0.68573,0.00024,13.69696]
[1776589069232,38.26,75268.21,0.1,-0.6856,0.00024,13.69944]
[1776589074267,38.25,75268.21,0.1,-0.68562,0.00024,13.69915]
[1776589079302,38.25,75268.52,0.1,-0.68555,0.00024,13.70045]
[1776589083331,38.25,75271.62,0.1,-0.68481,0.00024,13.71482]
[1776589086788,38.25,75274.49,0.1,-0.68412,0.00024,13.72806]
[1776589088376,38.25,75283.8,0.1,-0.68188,0.00024,13.77093]
[1776589095415,38.24,75283.89,0.1,-0.68189,0.00024,13.77085]
[1776589096857,38.24,75290.69,0.1,-0.68024,0.00024,13.80191]
[1776589102465,38.24,75293.13,0.1,-0.67968,0.00024,13.81263]
[1776589109514,38.23,75295.52,0.1,-0.67913,0.00024,13.82295]
[1776589114551,38.22,75297.69,0.1,-0.67869,0.00024,13.8262]
[1776589119585,38.22,75298.9,0.1,-0.67842,0.00024,13.83119]
[1776589124619,38.21,75299.21,0.1,-0.67837,0.00024,13.83209]
[1776589129653,38.21,75299.96,0.1,-0.67822,0.00024,13.83499]
[1776589134691,38.2,75300.37,0.1,-0.67815,0.00024,13.83633]
[1776589135697,38.2,75295.42,0.1,-0.67936,0.00024,13.81379]
[1776589137137,38.2,75288.81,0.1,-0.68097,0.00024,13.78349]
[1776589142746,38.19,75289.65,0.1,-0.68078,0.00024,13.78704]
[1776589153824,38.19,75289.6,0.1,-0.68083,0.00024,13.78619]
[1776589158859,38.18,75291.62,0.1,-0.68035,0.00024,13.79514]
[1776589165907,38.18,75289.53,0.1,-0.68088,0.00024,13.78522]
[1776589168928,38.18,75293.74,0.1,-0.67987,0.00024,13.80431]
[1776589173963,38.17,75291.01,0.1,-0.68061,0.00024,13.78539]
[1776589180010,38.17,75291.33,0.1,-0.68055,0.00024,13.78652]
[1776589187494,38.16,75291.91,0.1,-0.68043,0.00024,13.78884]
[1776589194106,38.16,75293.6,0.1,-0.68004,0.00024,13.79623]
[1776589196130,38.16,75306.59,0.1,-0.67688,0.00024,13.85509]
[1776589197136,38.16,75320.3,0.1,-0.67353,0.00024,13.91629]
[1776589198139,38.16,75317.71,0.1,-0.67417,0.00024,13.90474]
[1776589203176,38.15,75314.9,0.1,-0.67487,0.00024,13.89195]
[1776589207205,38.15,75310.81,0.1,-0.67588,0.00024,13.87346]
[1776589210225,38.15,75307.85,0.1,-0.67661,0.00024,13.86002]
[1776589214253,38.15,75299.52,0.1,-0.67866,0.00024,13.82211]
[1776589215259,38.15,75295.69,0.1,-0.67959,0.00024,13.80457]
[1776589220294,38.14,75300.11,0.1,-0.67854,0.00024,13.82429]
[1776589225331,38.14,75302.25,0.1,-0.67804,0.00024,13.8337]
[1776589230364,38.13,75301.9,0.1,-0.67814,0.00024,13.8318]
[1776589237855,38.13,75301.7,0.1,-0.67827,0.00024,13.82439]
[1776589242448,38.12,75298.82,0.1,-0.67899,0.00024,13.81095]
[1776589247924,38.12,75297.49,0.1,-0.67934,0.00024,13.80455]
[1776589255541,38.11,75298.78,0.1,-0.67905,0.00024,13.80986]
[1776589256547,38.11,75307.08,0.1,-0.67703,0.00024,13.84738]
[1776589257994,38.11,75300.32,0.1,-0.67869,0.00024,13.81668]
[1776589266616,38.1,75297.88,0.1,-0.67932,0.00024,13.80484]
[1776589271652,38.1,75296.28,0.1,-0.67973,0.00024,13.79714]
[1776589276698,38.09,75294.22,0.1,-0.68026,0.00024,13.78734]
[1776589279710,38.09,75291.11,0.1,-0.68103,0.00024,13.77285]
[1776589288209,38.08,75288.92,0.1,-0.68159,0.00024,13.76227]
[1776589293808,38.08,75286.6,0.1,-0.68223,0.00024,13.74505]
[1776589302873,38.07,75286.29,0.1,-0.68234,0.00024,13.74313]
[1776589308350,38.07,75286.15,0.1,-0.68239,0.00024,13.74214]
[1776589309922,38.07,75279.29,0.1,-0.68406,0.00024,13.7102]
[1776589310929,38.07,75270.27,0.1,-0.68625,0.00024,13.66785]
[1776589311939,38.07,75270.88,0.1,-0.68611,0.00024,13.67063]
[1776589315964,38.06,75268.17,0.1,-0.68678,0.00024,13.65752]
[1776589320999,38.06,75269.11,0.1,-0.68657,0.00024,13.66161]
[1776589323019,38.06,75273.34,0.1,-0.68555,0.00024,13.68138]
[1776589329057,38.05,75277.64,0.1,-0.68453,0.00024,13.70111]
[1776589331070,38.05,75280.96,0.1,-0.68374,0.00024,13.71645]
[1776589336105,38.05,75281.44,0.1,-0.68363,0.00024,13.71851]
[1776589346172,38.04,75281.1,0.1,-0.68375,0.00024,13.7162]
[1776589348630,38.04,75286.23,0.1,-0.68251,0.00024,13.73991]
[1776589354231,38.04,75286.23,0.1,-0.68259,0.00024,13.73345]
[1776589358701,38.03,75289.75,0.1,-0.68175,0.00024,13.74951]
[1776589368330,38.03,75291.2,0.1,-0.68142,0.00024,13.75571]
[1776589373365,38.02,75292.65,0.1,-0.68108,0.00024,13.7621]
[1776589378400,38.02,75293.31,0.1,-0.68094,0.00024,13.7648]
[1776589384444,38.01,75295.53,0.1,-0.68042,0.00024,13.77464]
[1776589394515,38.01,75297.19,0.1,-0.68005,0.00024,13.78167]
[1776589398543,38.0,75294.3,0.1,-0.68077,0.00024,13.7681]
[1776589403578,38.0,75296.83,0.1,-0.68017,0.00024,13.77944]
[1776589405591,38.0,75292.47,0.1,-0.68124,0.00024,13.75932]
[1776589410626,38.0,75293.53,0.1,-0.68098,0.00024,13.76407]
[1776589415661,38.0,75294.64,0.1,-0.68078,0.00024,13.76291]
[1776589423721,37.99,75295.21,0.1,-0.68066,0.00024,13.76533]
[1776589429195,37.99,75292.33,0.1,-0.68136,0.00024,13.75197]
[1776589439265,37.99,75294.27,0.1,-0.68091,0.00024,13.76061]
[1776589444869,37.99,75294.14,0.1,-0.68094,0.00024,13.7599]
[1776589451918,37.99,75291.7,0.1,-0.68155,0.00024,13.7485]
[1776589459405,37.98,75291.26,0.1,-0.68167,0.00024,13.7462]
[1776589469478,37.98,75296.02,0.1,-0.68052,0.00024,13.76798]
[1776589474082,37.98,75298.44,0.1,-0.67999,0.00024,13.77288]
[1776589475089,37.98,75294.56,0.1,-0.68094,0.00024,13.75502]
[1776589476094,37.98,75291.11,0.1,-0.68179,0.00024,13.73907]
[1776589482136,37.98,75289.53,0.1,-0.68218,0.00024,13.73161]
[1776589487171,37.98,75286.74,0.1,-0.68286,0.00024,13.71857]
[1776589494221,37.98,75283.88,0.1,-0.68357,0.00024,13.70513]
[1776589499688,37.97,75282.29,0.1,-0.68396,0.00024,13.69762]
[1776589503284,37.97,75284.81,0.1,-0.68335,0.00024,13.70928]
[1776589504290,37.97,75290.47,0.1,-0.68197,0.00024,13.73551]
[1776589506306,37.97,75285.42,0.1,-0.68321,0.00024,13.71199]
[1776589515367,37.96,75282.22,0.1,-0.68403,0.00024,13.69637]
[1776589522417,37.96,75281.03,0.1,-0.68435,0.00024,13.69028]
[1776589529466,37.95,75279.04,0.1,-0.68486,0.00024,13.68036]
[1776589533493,37.95,75275.82,0.1,-0.68572,0.00024,13.6588]
[1776589539536,37.94,75275.38,0.1,-0.68585,0.00024,13.6564]
[1776589550609,37.94,75275.52,0.1,-0.68585,0.00024,13.65644]
[1776589553065,37.94,75272.37,0.1,-0.68662,0.00024,13.64145]
[1776589564706,37.93,75271.21,0.1,-0.68694,0.00024,13.63529]
[1776589565717,37.93,75267.02,0.1,-0.68796,0.00024,13.61537]
[1776589566725,37.93,75270.66,0.1,-0.68707,0.00024,13.63265]
[1776589567731,37.93,75275.15,0.1,-0.68598,0.00024,13.65386]
[1776589572766,37.93,75275.36,0.1,-0.68593,0.00024,13.65481]
[1776589574211,37.93,75268.85,0.1,-0.68752,0.00024,13.624]
[1776589579817,37.93,75270.91,0.1,-0.68702,0.00024,13.63369]
[1776589582837,37.93,75273.85,0.1,-0.68631,0.00024,13.64755]
[1776589584292,37.93,75279.87,0.1,-0.68485,0.00024,13.67585]
[1776589589889,37.92,75275.73,0.1,-0.68586,0.00024,13.65629]
[1776589592909,37.92,75279.52,0.1,-0.685,0.00024,13.66787]
[1776589597945,37.92,75279.0,0.1,-0.68514,0.00024,13.66533]
[1776589599959,37.92,75275.43,0.1,-0.686,0.00024,13.64853]
[1776589600965,37.92,75278.67,0.1,-0.68522,0.00024,13.66373]
[1776589602980,37.92,75281.51,0.1,-0.68453,0.00024,13.67703]
[1776589608014,37.92,75280.86,0.1,-0.68469,0.00024,13.67389]
[1776589613050,37.92,75284.37,0.1,-0.68384,0.00024,13.69023]
[1776589614504,37.92,75288.46,0.1,-0.68284,0.00024,13.70927]
[1776589616076,37.92,75292.42,0.1,-0.68188,0.00024,13.72764]
[1776589618093,37.92,75300.75,0.1,-0.67984,0.00025,13.76601]
[1776589620106,37.92,75296.9,0.1,-0.68079,0.00024,13.74821]
[1776589626145,37.91,75295.62,0.1,-0.68112,0.00024,13.74196]
[1776589631181,37.91,75295.62,0.1,-0.68113,0.00024,13.74172]
[1776589636225,37.91,75296.4,0.1,-0.68096,0.00024,13.74509]
[1776589644714,37.9,75296.97,0.1,-0.68084,0.00024,13.74727]
[1776589646293,37.9,75294.43,0.1,-0.68147,0.00024,13.73548]
[1776589648307,37.9,75297.08,0.1,-0.68082,0.00024,13.74764]
[1776589649314,37.9,75305.59,0.1,-0.67874,0.00025,13.78667]
[1776589650334,37.9,75307.5,0.1,-0.67827,0.00025,13.79532]
[1776589654808,37.89,75302.79,0.1,-0.67951,0.00025,13.76725]
[1776589662406,37.89,75301.85,0.1,-0.67977,0.00025,13.76251]
[1776589667441,37.89,75301.62,0.1,-0.67984,0.00025,13.76123]
[1776589668447,37.89,75297.01,0.1,-0.68097,0.00025,13.73988]
[1776589669454,37.88,75293.76,0.1,-0.68177,0.00024,13.7248]
[1776589673483,37.88,75290.94,0.1,-0.68247,0.00024,13.71155]
[1776589678517,37.88,75289.79,0.1,-0.68276,0.00024,13.70608]
[1776589682546,37.88,75294.13,0.1,-0.6817,0.00024,13.72612]
[1776589684559,37.88,75291.22,0.1,-0.68242,0.00024,13.71255]
[1776589685567,37.88,75288.51,0.1,-0.68308,0.00024,13.69991]
[1776589688587,37.88,75285.32,0.1,-0.68387,0.00024,13.6849]
[1776589692615,37.88,75282.38,0.1,-0.68459,0.00024,13.67101]
[1776589695637,37.87,75278.77,0.1,-0.68548,0.00024,13.6539]
[1776589705163,37.87,75278.38,0.1,-0.6856,0.00024,13.6516]
[1776589712756,37.86,75280.21,0.1,-0.68525,0.00024,13.65349]
[1776589714772,37.86,75264.67,0.1,-0.68904,0.00024,13.57961]
[1776589718801,37.86,75256.54,0.1,-0.69102,0.00024,13.54042]
[1776589724840,37.86,75254.65,0.1,-0.69149,0.00024,13.5311]
[1776589725847,37.86,75251.53,0.1,-0.69225,0.00024,13.51592]
[1776589728868,37.85,75247.89,0.1,-0.69313,0.00024,13.49811]
[1776589735373,37.85,75247.49,0.1,-0.69324,0.00024,13.4959]
[1776589740952,37.85,75245.82,0.1,-0.69365,0.00024,13.4876]
[1776589743974,37.85,75236.08,0.1,-0.69601,0.00024,13.43975]
[1776589745443,37.85,75233.41,0.1,-0.69665,0.00024,13.42654]
[1776589751021,37.84,75232.35,0.1,-0.69692,0.00024,13.42097]
[1776589753038,37.84,75236.99,0.1,-0.69581,0.00024,13.44377]
[1776589757065,37.84,75240.43,0.1,-0.69499,0.00024,13.46047]
[1776589762102,37.84,75224.8,0.1,-0.69876,0.00024,13.38315]
[1776589763112,37.84,75213.63,0.1,-0.70143,0.00024,13.32729]
[1776589768144,37.84,75213.42,0.1,-0.70149,0.00024,13.32605]
[1776589769150,37.84,75221.6,0.1,-0.69953,0.00024,13.36698]
[1776589770158,37.84,75224.18,0.1,-0.69892,0.00024,13.37981]
[1776589775655,37.84,75225.14,0.1,-0.69876,0.00024,13.37825]
[1776589785725,37.84,75226.67,0.1,-0.6984,0.00024,13.38569]
[1776589789292,37.84,75231.81,0.1,-0.69717,0.00024,13.41115]
[1776589795796,37.83,75232.4,0.1,-0.69703,0.00024,13.41394]
[1776589801380,37.83,75234.02,0.1,-0.69665,0.00024,13.42183]
[1776589802386,37.83,75236.72,0.1,-0.696,0.00024,13.4351]
[1776589807421,37.83,75237.09,0.1,-0.69592,0.00024,13.43675]
[1776589808434,37.83,75243.51,0.1,-0.69437,0.00024,13.46821]
[1776589814471,37.83,75245.19,0.1,-0.69397,0.00024,13.4764]
[1776589817494,37.83,75239.96,0.1,-0.69523,0.00024,13.45081]
[1776589818501,37.83,75234.48,0.1,-0.69655,0.00024,13.42387]
[1776589819507,37.83,75231.7,0.1,-0.69722,0.00024,13.41014]
[1776589824542,37.83,75230.25,0.1,-0.69756,0.00024,13.403]
[1776589832599,37.83,75229.17,0.1,-0.69789,0.00024,13.39148]
[1776589841661,37.83,75228.46,0.1,-0.69806,0.00024,13.38804]
[1776589847703,37.83,75227.73,0.1,-0.69823,0.00024,13.38447]
[1776589854754,37.83,75227.58,0.1,-0.69826,0.00024,13.38375]
[1776589860795,37.83,75227.38,0.1,-0.69831,0.00024,13.38276]
[1776589863816,37.83,75231.27,0.1,-0.69738,0.00024,13.40203]
[1776589868852,37.83,75233.2,0.1,-0.69691,0.00024,13.41158]
[1776589874893,37.83,75232.48,0.1,-0.69708,0.00024,13.4081]
[1776589882949,37.84,75232.26,0.1,-0.69713,0.00024,13.4071]
[1776589887985,37.84,75233.38,0.1,-0.69686,0.00024,13.41271]
[1776589893019,37.84,75232.48,0.1,-0.69714,0.00024,13.40208]
[1776589901075,37.84,75232.46,0.1,-0.69712,0.00024,13.4024]
[1776589906570,37.84,75228.98,0.1,-0.69794,0.00024,13.38551]
[1776589910140,37.85,75221.74,0.1,-0.69967,0.00024,13.34972]
[1776589911145,37.85,75217.39,0.1,-0.70071,0.00024,13.32799]
[1776589913159,37.85,75213.57,0.1,-0.70162,0.00024,13.30885]
[1776589918195,37.85,75215.45,0.1,-0.70116,0.00024,13.3185]
[1776589920210,37.85,75212.37,0.1,-0.7019,0.00024,13.30301]
[1776589924236,37.85,75215.61,0.1,-0.70112,0.00024,13.31927]
[1776589929271,37.85,75217.58,0.1,-0.70064,0.00024,13.3293]
[1776589935314,37.85,75218.35,0.1,-0.70045,0.00024,13.33333]
[1776589938335,37.85,75213.16,0.1,-0.70169,0.00024,13.30738]
[1776589939341,37.85,75207.5,0.1,-0.70304,0.00024,13.2789]
[1776589944376,37.86,75207.73,0.1,-0.70297,0.00024,13.28031]
[1776589949873,37.86,75209.01,0.1,-0.70265,0.00024,13.2871]
[1776589956462,37.86,75209.32,0.1,-0.70263,0.00024,13.28275]
[1776589962504,37.86,75211.46,0.1,-0.7021,0.00024,13.29378]
[1776589967539,37.87,75211.39,0.1,-0.70211,0.00024,13.29371]
[1776589974593,37.87,75212.02,0.1,-0.70194,0.00024,13.29718]
[1776589976055,37.87,75214.64,0.1,-0.70131,0.00024,13.31043]
[1776589978623,37.87,75218.6,0.1,-0.70036,0.00024,13.3304]
[1776589981641,37.87,75221.32,0.1,-0.6997,0.00024,13.34408]
[1776589987132,37.87,75223.31,0.1,-0.69922,0.00024,13.35414]
[1776589990705,37.88,75225.9,0.1,-0.69859,0.00024,13.36708]
[1776589994732,37.88,75228.41,0.1,-0.69798,0.00024,13.37968]
[1776589998762,37.88,75231.96,0.1,-0.69712,0.00024,13.39743]
[1776590002790,37.88,75215.6,0.1,-0.70103,0.00024,13.31636]
[1776590004804,37.88,75214.78,0.1,-0.70121,0.00024,13.31254]
[1776590009839,37.89,75214.41,0.1,-0.70125,0.00024,13.3116]
[1776590014874,37.9,75215.4,0.1,-0.70105,0.00024,13.31106]
[1776590021930,37.91,75216.52,0.1,-0.70072,0.00024,13.31774]
[1776590026962,37.92,75217.31,0.1,-0.7005,0.00024,13.32245]
[1776590036023,37.93,75216.32,0.1,-0.70067,0.00024,13.31875]
[1776590043072,37.94,75218.44,0.1,-0.70013,0.00024,13.33006]
[1776590047101,37.94,75221.35,0.1,-0.69941,0.00024,13.34496]
[1776590053142,37.95,75221.41,0.1,-0.69938,0.00024,13.34574]
[1776590062205,37.96,75221.9,0.1,-0.69921,0.00024,13.34912]
[1776590069256,37.96,75222.03,0.1,-0.69915,0.00024,13.35035]
[1776590075296,37.97,75222.21,0.1,-0.69915,0.00024,13.34555]
[1776590080332,37.98,75222.17,0.1,-0.69913,0.00024,13.34594]
[1776590086373,37.98,75222.68,0.1,-0.69898,0.00024,13.34904]
[1776590091408,37.99,75222.82,0.1,-0.69892,0.00024,13.3502]
[1776590100473,37.99,75222.72,0.1,-0.6989,0.00024,13.35052]
[1776590105507,38.0,75222.06,0.1,-0.69905,0.00024,13.34751]
[1776590110541,38.0,75225.75,0.1,-0.69816,0.00024,13.36597]
[1776590113019,38.0,75222.24,0.1,-0.69899,0.00024,13.34867]
[1776590118597,38.0,75221.72,0.1,-0.69911,0.00024,13.34621]
[1776590123632,38.0,75221.82,0.1,-0.69908,0.00024,13.34687]
[1776590129675,38.01,75221.0,0.1,-0.69924,0.00024,13.34345]
[1776590134712,38.01,75220.97,0.1,-0.6993,0.00024,13.33745]
[1776590139747,38.02,75220.78,0.1,-0.69933,0.00024,13.33672]
[1776590144781,38.02,75220.9,0.1,-0.6993,0.00024,13.33749]
[1776590151832,38.02,75220.03,0.1,-0.69949,0.00024,13.3335]
[1776590158882,38.02,75220.9,0.1,-0.69926,0.00024,13.33819]
[1776590162910,38.03,75223.53,0.1,-0.69862,0.00024,13.35139]
[1776590163918,38.03,75226.62,0.1,-0.69788,0.00024,13.36669]
[1776590168952,38.03,75235.85,0.1,-0.69566,0.00024,13.41219]
[1776590169959,38.03,75235.58,0.1,-0.69572,0.00024,13.41094]
[1776590171973,38.03,75232.38,0.1,-0.69648,0.00024,13.3954]
[1776590172980,38.03,75229.9,0.1,-0.69707,0.00024,13.3833]
[1776590176004,38.03,75227.36,0.1,-0.69767,0.00024,13.37107]
[1776590177013,38.04,75224.58,0.1,-0.69832,0.00024,13.35755]
[1776590178024,38.04,75220.08,0.1,-0.69939,0.00024,13.33541]
[1776590183510,38.04,75218.46,0.1,-0.69975,0.00024,13.32786]
[1776590194130,38.05,75219.25,0.1,-0.6996,0.00024,13.32623]
[1776590202187,38.05,75216.99,0.1,-0.70012,0.00024,13.31537]
[1776590207225,38.05,75216.49,0.1,-0.70023,0.00024,13.31306]
[1776590210244,38.06,75213.48,0.1,-0.70094,0.00024,13.2982]
[1776590215281,38.06,75212.61,0.1,-0.70114,0.00024,13.29411]
[1776590220314,38.06,75214.08,0.1,-0.70077,0.00024,13.30169]
[1776590225349,38.06,75213.95,0.1,-0.70079,0.00024,13.3013]
[1776590230384,38.07,75213.02,0.1,-0.701,0.00024,13.29696]
[1776590233405,38.07,75208.42,0.1,-0.70209,0.00024,13.27411]
[1776590236426,38.07,75205.05,0.1,-0.70288,0.00024,13.25737]
[1776590238441,38.07,75201.83,0.1,-0.70364,0.00024,13.24131]
[1776590239448,38.07,75198.96,0.1,-0.70431,0.00024,13.22692]
[1776590246497,38.07,75196.65,0.1,-0.70485,0.00024,13.21554]
[1776590249518,38.07,75190.45,0.1,-0.70631,0.00024,13.18421]
[1776590261602,38.08,75190.59,0.1,-0.70631,0.00024,13.17939]
[1776590266639,38.09,75192.14,0.1,-0.70592,0.00024,13.18767]
[1776590271675,38.09,75191.91,0.1,-0.70595,0.00024,13.18697]
[1776590272680,38.09,75188.22,0.1,-0.70682,0.00024,13.16829]
[1776590274155,38.09,75183.35,0.1,-0.70797,0.00024,13.14354]
[1776590280736,38.1,75181.45,0.1,-0.70838,0.00024,13.13454]
[1776590285772,38.1,75180.55,0.1,-0.70856,0.00024,13.13049]
[1776590290806,38.11,75180.78,0.1,-0.70848,0.00024,13.13226]
[1776590295842,38.12,75178.21,0.1,-0.70906,0.00024,13.11973]
[1776590298865,38.12,75171.07,0.1,-0.71071,0.00023,13.08343]
[1776590303358,38.12,75165.62,0.1,-0.71197,0.00023,13.05575]
[1776590305912,38.12,75160.96,0.1,-0.71305,0.00023,13.03172]
[1776590306919,38.13,75157.73,0.1,-0.7138,0.00023,13.01498]
[1776590309940,38.13,75154.02,0.1,-0.71466,0.00023,12.99578]
[1776590313428,38.13,75149.76,0.1,-0.71572,0.00023,12.96721]
[1776590315983,38.13,75154.22,0.1,-0.71468,0.00023,12.99065]
[1776590321019,38.13,75154.23,0.1,-0.71466,0.00023,12.9909]
[1776590326054,38.13,75153.14,0.1,-0.7149,0.00023,12.98558]
[1776590330082,38.14,75150.74,0.1,-0.71544,0.00023,12.9734]
[1776590334110,38.14,75146.84,0.1,-0.71633,0.00023,12.95333]
[1776590338140,38.14,75150.53,0.1,-0.71545,0.00023,12.97315]
[1776590343638,38.15,75151.27,0.1,-0.71525,0.00023,12.97763]
[1776590350226,38.15,75151.15,0.1,-0.71525,0.00023,12.97761]
[1776590355266,38.16,75150.87,0.1,-0.7153,0.00023,12.97659]
[1776590360302,38.16,75150.33,0.1,-0.71541,0.00023,12.97406]
[1776590365332,38.16,75150.51,0.1,-0.71535,0.00023,12.97525]
[1776590370367,38.17,75150.67,0.1,-0.7153,0.00023,12.97657]
[1776590375402,38.17,75150.48,0.1,-0.71539,0.00023,12.9697]
[1776590377416,38.17,75155.27,0.1,-0.71427,0.00023,12.99487]
[1776590382453,38.18,75155.6,0.1,-0.71418,0.00023,12.99692]
[1776590387487,38.18,75163.81,0.1,-0.71225,0.00023,13.03988]
[1776590393529,38.18,75164.24,0.1,-0.71212,0.00023,13.04261]
[1776590396553,38.19,75166.91,0.1,-0.71149,0.00023,13.05656]
[1776590399571,38.19,75163.79,0.1,-0.71221,0.00023,13.04074]
[1776590405614,38.19,75163.17,0.1,-0.71233,0.00023,13.03803]
[1776590414139,38.2,75162.55,0.1,-0.71245,0.00023,13.03521]
[1776590418706,38.2,75166.39,0.1,-0.71155,0.00023,13.05522]
[1776590424210,38.2,75167.74,0.1,-0.71122,0.00023,13.06238]
[1776590429782,38.2,75168.49,0.1,-0.71104,0.00023,13.0664]
[1776590434817,38.2,75169.22,0.1,-0.71093,0.00023,13.06406]
[1776590436830,38.2,75166.45,0.1,-0.71158,0.00023,13.04979]
[1776590441865,38.2,75168.54,0.1,-0.71109,0.00023,13.06054]
[1776590446900,38.2,75168.36,0.1,-0.71113,0.00023,13.05965]
[1776590451936,38.2,75167.42,0.1,-0.71135,0.00023,13.05484]
[1776590454420,38.2,75163.27,0.1,-0.71232,0.00023,13.03344]
[1776590458987,38.21,75158.92,0.1,-0.71332,0.00023,13.01118]
[1776590462010,38.21,75152.2,0.1,-0.71488,0.00023,12.9764]
[1776590464490,38.21,75149.62,0.1,-0.71547,0.00023,12.96307]
[1776590466041,38.21,75154.67,0.1,-0.71429,0.00023,12.98954]
[1776590471073,38.21,75150.45,0.1,-0.71527,0.00023,12.96759]
[1776590472080,38.21,75146.64,0.1,-0.71615,0.00023,12.94761]
[1776590473087,38.21,75143.69,0.1,-0.71684,0.00023,12.93211]
[1776590479131,38.21,75143.7,0.1,-0.71684,0.00023,12.93206]
[1776590484630,38.21,75144.47,0.1,-0.71667,0.00023,12.936]
[1776590492223,38.21,75144.58,0.1,-0.71672,0.00023,12.93012]
[1776590498267,38.21,75145.31,0.1,-0.71655,0.00023,12.93392]
[1776590501287,38.21,75142.75,0.1,-0.71715,0.00023,12.92047]
[1776590507329,38.21,75142.68,0.1,-0.71716,0.00023,12.92024]
[1776590514379,38.21,75141.42,0.1,-0.71744,0.00023,12.91374]
[1776590520421,38.21,75139.73,0.1,-0.71783,0.00023,12.90497]
[1776590523441,38.21,75093.41,0.1,-0.72846,0.00023,12.65679]
[1776590524448,38.21,75083.19,0.1,-0.73078,0.00023,12.60091]
[1776590525457,38.21,75087.62,0.1,-0.72977,0.00023,12.62519]
[1776590526463,38.21,75093.87,0.1,-0.72835,0.00023,12.65937]
[1776590527469,38.21,75100.33,0.1,-0.72687,0.00023,12.6945]
[1776590530491,38.21,75102.39,0.1,-0.7264,0.00023,12.7057]
[1776590535527,38.21,75104.09,0.1,-0.72601,0.00023,12.71494]
[1776590537548,38.21,75099.75,0.1,-0.727,0.00023,12.69148]
[1776590539563,38.21,75096.49,0.1,-0.72774,0.00023,12.67386]
[1776590544597,38.22,75092.79,0.1,-0.72857,0.00023,12.65409]
[1776590546605,38.22,75090.53,0.1,-0.72907,0.00023,12.64194]
[1776590547612,38.22,75086.73,0.1,-0.72993,0.00023,12.6213]
[1776590552647,38.22,75084.88,0.1,-0.73041,0.00023,12.605]
[1776590554661,38.22,75078.09,0.1,-0.73195,0.00023,12.56784]
[1776590555669,38.22,75073.88,0.1,-0.73289,0.00023,12.54471]
[1776590557683,38.22,75069.68,0.1,-0.73384,0.00023,12.52162]
[1776590558688,38.22,75066.86,0.1,-0.73447,0.00022,12.50608]
[1776590561709,38.23,75070.32,0.1,-0.73368,0.00023,12.52548]
[1776590566744,38.23,75070.97,0.1,-0.73352,0.00023,12.52947]
[1776590570773,38.23,75074.08,0.1,-0.7328,0.00023,12.54694]
[1776590576814,38.23,75074.38,0.1,-0.73271,0.00023,12.5491]
[1776590582870,38.24,75074.2,0.1,-0.73272,0.00023,12.54896]
[1776590587893,38.25,75072.49,0.1,-0.73307,0.00023,12.54025]
[1776590589908,38.25,75069.94,0.1,-0.73364,0.00023,12.52644]
[1776590590917,38.25,75066.2,0.1,-0.73447,0.00022,12.50589]
[1776590591921,38.25,75062.96,0.1,-0.73519,0.00022,12.48809]
[1776590596957,38.26,75061.78,0.1,-0.73543,0.00022,12.48233]
[1776590601991,38.26,75060.73,0.1,-0.73563,0.00022,12.47712]
[1776590605496,38.26,75063.36,0.1,-0.73503,0.00022,12.49203]
[1776590611055,38.27,75064.3,0.1,-0.73487,0.00022,12.49156]
[1776590615566,38.27,75069.88,0.1,-0.73359,0.00023,12.52286]
[1776590621128,38.28,75070.33,0.1,-0.73347,0.00023,12.52587]
[1776590624148,38.28,75076.99,0.1,-0.73196,0.00023,12.56278]
[1776590625641,38.28,75080.12,0.1,-0.73125,0.00023,12.58003]
[1776590630198,38.28,75082.88,0.1,-0.7306,0.00023,12.59558]
[1776590631201,38.28,75085.51,0.1,-0.73,0.00023,12.61009]
[1776590632207,38.28,75093.46,0.1,-0.7282,0.00023,12.65348]
[1776590633215,38.29,75097.35,0.1,-0.72731,0.00023,12.67472]
[1776590637241,38.29,75099.68,0.1,-0.72676,0.00023,12.68778]
[1776590638249,38.29,75104.09,0.1,-0.72575,0.00023,12.71166]
[1776590643284,38.29,75102.96,0.1,-0.72599,0.00023,12.70596]
[1776590648319,38.3,75103.55,0.1,-0.72584,0.00023,12.70937]
[1776590653354,38.3,75104.73,0.1,-0.72557,0.00023,12.71572]
[1776590655853,38.29,75107.03,0.1,-0.72505,0.00023,12.72807]
[1776590661409,38.29,75108.29,0.1,-0.72477,0.00023,12.73472]
[1776590665922,38.29,75110.67,0.1,-0.72422,0.00023,12.74764]
[1776590671481,38.3,75111.76,0.1,-0.72403,0.00023,12.7473]
[1776590672488,38.3,75109.05,0.1,-0.72466,0.00023,12.7327]
[1776590673499,38.3,75104.1,0.1,-0.72579,0.00023,12.70604]
[1776590678529,38.3,75104.43,0.1,-0.72571,0.00023,12.70795]
[1776590680545,38.3,75099.19,0.1,-0.7269,0.00023,12.67969]
[1776590681550,38.3,75088.78,0.1,-0.72927,0.00023,12.6232]
[1776590683566,38.3,75086.84,0.1,-0.7297,0.00023,12.61279]
[1776590689606,38.3,75085.16,0.1,-0.73006,0.00023,12.60416]
[1776590693634,38.31,75082.86,0.1,-0.73056,0.00023,12.59195]
[1776590701691,38.31,75082.54,0.1,-0.7306,0.00023,12.59092]
[1776590709747,38.32,75080.54,0.1,-0.73102,0.00023,12.58084]
[1776590716278,38.32,75080.98,0.1,-0.73089,0.00023,12.58388]
[1776590718811,38.32,75070.99,0.1,-0.73313,0.00023,12.5293]
[1776590719818,38.33,75066.27,0.1,-0.73419,0.00022,12.50341]
[1776590724852,38.33,75064.35,0.1,-0.73459,0.00022,12.49345]
[1776590729887,38.34,75061.9,0.1,-0.73512,0.00022,12.48053]
[1776590730894,38.34,75059.51,0.1,-0.73565,0.00022,12.46744]
[1776590735929,38.34,75056.69,0.1,-0.73632,0.00022,12.44629]
[1776590740965,38.35,75057.16,0.1,-0.73616,0.00022,12.45005]
[1776590745999,38.36,75057.23,0.1,-0.7361,0.00022,12.45144]
[1776590751036,38.37,75058.91,0.1,-0.73568,0.00022,12.46187]
[1776590756073,38.38,75058.95,0.1,-0.73563,0.00022,12.46318]
[1776590762112,38.38,75058.93,0.1,-0.73559,0.00022,12.46416]
[1776590769163,38.39,75058.47,0.1,-0.73565,0.00022,12.46262]
[1776590776701,38.4,75056.34,0.1,-0.73608,0.00022,12.45189]
[1776590781248,38.41,75050.79,0.1,-0.73729,0.00022,12.42188]
[1776590784269,38.41,75048.35,0.1,-0.73781,0.00022,12.4088]
[1776590786772,38.41,75024.11,0.1,-0.74318,0.00022,12.27304]
[1776590789315,38.41,75019.39,0.1,-0.7442,0.00022,12.24667]
[1776590791332,38.41,75022.25,0.1,-0.74364,0.00022,12.25653]
[1776590792338,38.41,75027.43,0.1,-0.7425,0.00022,12.28583]
[1776590797375,38.42,75027.7,0.1,-0.74243,0.00022,12.28769]
[1776590802409,38.42,75026.49,0.1,-0.74267,0.00022,12.28138]
[1776590805429,38.42,75005.93,0.1,-0.74717,0.00022,12.16528]
[1776590808450,38.43,75008.99,0.1,-0.7465,0.00022,12.18285]
[1776590813485,38.43,75010.23,0.1,-0.74622,0.00022,12.18995]
[1776590818525,38.43,75009.16,0.1,-0.74645,0.00022,12.18391]
[1776590821546,38.43,75004.18,0.1,-0.74753,0.00022,12.15581]
[1776590827062,38.43,75003.65,0.1,-0.74762,0.00022,12.1534]
[1776590832624,38.44,75005.3,0.1,-0.74724,0.00022,12.16343]
[1776590833635,38.44,75007.48,0.1,-0.74676,0.00022,12.17602]
[1776590834639,38.44,75009.7,0.1,-0.74626,0.00022,12.18883]
[1776590838670,38.44,75014.38,0.1,-0.74521,0.00022,12.216]
[1776590839673,38.44,75018.16,0.1,-0.74438,0.00022,12.23758]
[1776590840681,38.45,75025.84,0.1,-0.74268,0.00022,12.28111]
[1776590841688,38.45,75026.34,0.1,-0.74256,0.00022,12.28407]
[1776590843702,38.45,75029.05,0.1,-0.74195,0.00022,12.29958]
[1776590844710,38.45,75033.26,0.1,-0.74102,0.00022,12.32333]
[1776590847200,38.45,75036.91,0.1,-0.7402,0.00022,12.34406]
[1776590849744,38.45,75039.65,0.1,-0.73958,0.00022,12.35966]
[1776590852764,38.46,75042.5,0.1,-0.73901,0.00022,12.36948]
[1776590857801,38.46,75047.7,0.1,-0.73783,0.00022,12.39908]
[1776590858807,38.46,75054.46,0.1,-0.73632,0.00022,12.43667]
[1776590859814,38.46,75057.11,0.1,-0.73572,0.00022,12.45139]
[1776590860821,38.46,75060.56,0.1,-0.73495,0.00022,12.47048]
[1776590861829,38.46,75063.74,0.1,-0.73423,0.00022,12.48811]
[1776590865855,38.47,75067.16,0.1,-0.73346,0.00022,12.50712]
[1776590867871,38.47,75070.12,0.1,-0.73279,0.00022,12.52338]
[1776590869884,38.47,75072.41,0.1,-0.73227,0.00022,12.53602]
[1776590871898,38.47,75080.17,0.1,-0.73052,0.00023,12.57854]
[1776590872906,38.47,75087.26,0.1,-0.72891,0.00023,12.61712]
[1776590873913,38.47,75090.35,0.1,-0.72821,0.00023,12.63389]
[1776590878949,38.47,75092.08,0.1,-0.72781,0.00023,12.64347]
[1776590881977,38.47,75097.32,0.1,-0.72662,0.00023,12.6718]
[1776590882981,38.47,75105.34,0.1,-0.72479,0.00023,12.71484]
[1776590883988,38.47,75120.11,0.1,-0.72142,0.00023,12.79355]
[1776590884995,38.47,75124.07,0.1,-0.72051,0.00023,12.81451]
[1776590890030,38.47,75123.01,0.1,-0.72076,0.00023,12.80879]
[1776590895066,38.47,75123.87,0.1,-0.72056,0.00023,12.81327]
[1776590900100,38.47,75121.76,0.1,-0.72104,0.00023,12.8022]
[1776590902114,38.47,75128.65,0.1,-0.71946,0.00023,12.83853]
[1776590907151,38.47,75129.2,0.1,-0.71934,0.00023,12.8413]
[1776590912185,38.47,75129.29,0.1,-0.7194,0.00023,12.83514]
[1776590915205,38.47,75136.06,0.1,-0.71785,0.00023,12.87055]
[1776590917219,38.47,75138.85,0.1,-0.71721,0.00023,12.88507]
[1776590922254,38.47,75140.02,0.1,-0.71695,0.00023,12.891]
[1776590923261,38.46,75144.73,0.1,-0.71586,0.00023,12.91548]
[1776590928297,38.46,75145.43,0.1,-0.71571,0.00023,12.91887]
[1776590930310,38.46,75157.05,0.1,-0.71302,0.00023,12.97889]
[1776590935345,38.46,75156.9,0.1,-0.71307,0.00023,12.9778]
[1776590936354,38.46,75152.68,0.1,-0.71405,0.00023,12.95598]
[1776590942394,38.46,75152.87,0.1,-0.71402,0.00023,12.95671]
[1776590944409,38.45,75147.92,0.1,-0.71518,0.00023,12.9309]
[1776590949444,38.45,75147.3,0.1,-0.71535,0.00023,12.9271]
[1776590954478,38.44,75146.8,0.1,-0.71549,0.00023,12.92398]
[1776590966568,38.44,75147.51,0.1,-0.71537,0.00023,12.9267]
[1776590971603,38.43,75148.72,0.1,-0.71517,0.00023,12.92644]
[1776590974625,38.43,75141.96,0.1,-0.71673,0.00023,12.89127]
[1776590975631,38.43,75130.96,0.1,-0.71927,0.00023,12.83363]
[1776590976639,38.43,75128.2,0.1,-0.7199,0.00023,12.81911]
[1776590978133,38.43,75122.14,0.1,-0.7213,0.00023,12.78705]
[1776590981674,38.43,75124.95,0.1,-0.72066,0.00023,12.80186]
[1776590986708,38.44,75125.91,0.1,-0.72043,0.00023,12.80703]
[1776590990737,38.44,75122.77,0.1,-0.72115,0.00023,12.79052]
[1776590996779,38.44,75120.69,0.1,-0.72162,0.00023,12.77972]
[1776591001813,38.44,75119.21,0.1,-0.72195,0.00023,12.77206]
[1776591006851,38.44,75120.38,0.1,-0.72167,0.00023,12.77845]
[1776591011890,38.44,75120.88,0.1,-0.72155,0.00023,12.7812]
[1776591013900,38.44,75134.25,0.1,-0.71847,0.00023,12.85179]
[1776591014906,38.44,75143.39,0.1,-0.71636,0.00023,12.89959]
[1776591015917,38.44,75143.37,0.1,-0.71637,0.00023,12.89942]
[1776591020952,38.44,75148.38,0.1,-0.71522,0.00023,12.92527]
[1776591022963,38.44,75144.82,0.1,-0.71605,0.00023,12.90666]
[1776591026991,38.44,75144.09,0.1,-0.71622,0.00023,12.90273]
[1776591031018,38.44,75148.76,0.1,-0.71522,0.00023,12.92054]
[1776591036058,38.44,75153.33,0.1,-0.71417,0.00023,12.94406]
[1776591038071,38.44,75155.78,0.1,-0.7136,0.00023,12.95672]
[1776591043108,38.43,75155.23,0.1,-0.71373,0.00023,12.9538]
[1776591044114,38.43,75152.23,0.1,-0.71443,0.00023,12.93826]
[1776591049149,38.43,75151.17,0.1,-0.71467,0.00023,12.93277]
[1776591051162,38.43,75146.38,0.1,-0.71578,0.00023,12.9079]
[1776591053177,38.44,75144.5,0.1,-0.71622,0.00023,12.89817]
[1776591058699,38.44,75140.88,0.1,-0.71705,0.00023,12.87947]
[1776591064255,38.44,75142.27,0.1,-0.71671,0.00023,12.88697]
[1776591068283,38.44,75148.0,0.1,-0.71538,0.00023,12.91693]
[1776591071305,38.44,75151.05,0.1,-0.71467,0.00023,12.93277]
[1776591076337,38.44,75149.37,0.1,-0.71506,0.00023,12.92405]
[1776591077344,38.44,75145.1,0.1,-0.71605,0.00023,12.90188]
[1776591078352,38.44,75141.18,0.1,-0.71696,0.00023,12.88148]
[1776591083388,38.44,75142.95,0.1,-0.71653,0.00023,12.89098]
[1776591084394,38.44,75139.68,0.1,-0.71729,0.00023,12.87398]
[1776591096480,38.41,75139.14,0.1,-0.71765,0.00023,12.86125]
[1776591101514,38.38,75138.72,0.1,-0.71792,0.00023,12.85514]
[1776591107555,38.38,75137.28,0.1,-0.71827,0.00023,12.84729]
[1776591113598,38.37,75137.3,0.1,-0.71829,0.00023,12.84684]
[1776591119123,38.37,75136.94,0.1,-0.71839,0.00023,12.84448]
[1776591125680,38.36,75136.94,0.1,-0.71842,0.00023,12.84385]
[1776591130718,38.36,75136.72,0.1,-0.71849,0.00023,12.84223]
[1776591136760,38.35,75135.67,0.1,-0.71876,0.00023,12.83618]
[1776591141803,38.35,75137.7,0.1,-0.71831,0.00023,12.84644]
[1776591149334,38.34,75139.99,0.1,-0.71781,0.00023,12.8578]
[1776591155896,38.34,75139.99,0.1,-0.71791,0.00023,12.85089]
[1776591156901,38.34,75145.57,0.1,-0.71662,0.00023,12.88005]
[1776591159403,38.34,75149.78,0.1,-0.71565,0.00023,12.90181]
[1776591162943,38.33,75152.13,0.1,-0.71512,0.00023,12.91378]
[1776591167978,38.33,75151.51,0.1,-0.71527,0.00023,12.91027]
[1776591169473,38.33,75170.31,0.1,-0.71088,0.00023,13.00744]
[1776591171004,38.33,75171.23,0.1,-0.71067,0.00023,13.01213]
[1776591173034,38.33,75167.7,0.1,-0.7115,0.00023,12.99394]
[1776591174020,38.33,75193.26,0.1,-0.70549,0.00024,13.12406]
[1776591175028,38.33,75192.98,0.1,-0.70556,0.00024,13.12254]
[1776591178049,38.33,75190.61,0.1,-0.70613,0.00024,13.11025]
[1776591183084,38.32,75197.28,0.1,-0.70458,0.00024,13.14331]
[1776591186105,38.32,75194.72,0.1,-0.7052,0.00024,13.13022]
[1776591188120,38.32,75191.75,0.1,-0.70591,0.00024,13.11511]
[1776591190134,38.32,75188.87,0.1,-0.70659,0.00024,13.10043]
[1776591195169,38.31,75188.74,0.1,-0.70664,0.00024,13.09945]
[1776591200204,38.31,75187.14,0.1,-0.70703,0.00024,13.09103]
[1776591205238,38.31,75183.61,0.1,-0.70788,0.00024,13.07285]
[1776591207253,38.31,75176.8,0.1,-0.70948,0.00023,13.03808]
[1776591208261,38.31,75174.89,0.1,-0.70994,0.00023,13.02826]
[1776591214301,38.3,75176.71,0.1,-0.7096,0.00024,13.03082]
[1776591219831,38.3,75176.7,0.1,-0.70962,0.00024,13.0304]
[1776591225374,38.3,75176.7,0.1,-0.70963,0.00024,13.0301]
[1776591231424,38.29,75175.93,0.1,-0.70983,0.00024,13.02577]
[1776591239476,38.29,75176.62,0.1,-0.70969,0.00024,13.02887]
[1776591244512,38.29,75179.62,0.1,-0.709,0.00024,13.04392]
[1776591247533,38.29,75182.15,0.1,-0.70841,0.00024,13.05663]
[1776591252567,38.28,75184.69,0.1,-0.70783,0.00024,13.06927]
[1776591253575,38.28,75189.42,0.1,-0.70671,0.00024,13.09316]
[1776591256598,38.28,75178.59,0.1,-0.70928,0.00024,13.03781]
[1776591261631,38.28,75177.1,0.1,-0.70965,0.00024,13.02986]
[1776591262637,38.28,75169.29,0.1,-0.71149,0.00023,12.9897]
[1776591266665,38.27,75172.92,0.1,-0.71064,0.00023,13.00819]
[1776591267672,38.27,75175.37,0.1,-0.71007,0.00024,13.02071]
[1776591270693,38.27,75178.43,0.1,-0.70935,0.00024,13.03625]
[1776591272707,38.27,75180.66,0.1,-0.70891,0.00024,13.04117]
[1776591276737,38.27,75176.23,0.1,-0.70996,0.00024,13.01831]
[1776591278750,38.27,75169.4,0.1,-0.71157,0.00023,12.98307]
[1776591281770,38.27,75166.81,0.1,-0.71219,0.00023,12.96953]
[1776591286805,38.26,75165.77,0.1,-0.71244,0.00023,12.96389]
[1776591291840,38.26,75160.36,0.1,-0.71372,0.00023,12.93563]
[1776591292871,38.26,75154.97,0.1,-0.71498,0.00023,12.9076]
[1776591294863,38.26,75148.11,0.1,-0.71659,0.00023,12.87159]
[1776591295869,38.26,75142.92,0.1,-0.7178,0.00023,12.84427]
[1776591301915,38.26,75143.8,0.1,-0.71761,0.00023,12.84843]
[1776591304933,38.25,75146.31,0.1,-0.71704,0.00023,12.86139]
[1776591310464,38.25,75148.44,0.1,-0.71657,0.00023,12.87213]
[1776591312989,38.25,75156.1,0.1,-0.71479,0.00023,12.91199]
[1776591313995,38.25,75160.72,0.1,-0.71371,0.00023,12.93589]
[1776591317016,38.25,75166.24,0.1,-0.71243,0.00023,12.96429]
[1776591318024,38.25,75174.75,0.1,-0.71043,0.00024,13.00812]
[1776591323058,38.25,75175.17,0.1,-0.71033,0.00024,13.01022]
[1776591324067,38.25,75178.52,0.1,-0.70955,0.00024,13.02738]
[1776591326079,38.24,75170.98,0.1,-0.71133,0.00023,12.98856]
[1776591328101,38.24,75169.61,0.1,-0.71165,0.00023,12.9814]
[1776591330604,38.24,75173.89,0.1,-0.71065,0.00024,13.00336]
[1776591336149,38.24,75175.31,0.1,-0.71039,0.00024,13.00424]
[1776591343198,38.24,75173.88,0.1,-0.71073,0.00024,12.99682]
[1776591350744,38.24,75172.76,0.1,-0.711,0.00024,12.99094]
[1776591354275,38.24,75167.4,0.1,-0.71226,0.00023,12.96318]
[1776591356290,38.24,75163.37,0.1,-0.71321,0.00023,12.94222]
[1776591359313,38.24,75158.23,0.1,-0.71442,0.00023,12.91543]
[1776591363348,38.24,75145.45,0.1,-0.71741,0.00023,12.84849]
[1776591365362,38.24,75138.45,0.1,-0.71904,0.00023,12.81147]
[1776591369398,38.23,75134.25,0.1,-0.72002,0.00023,12.78908]
[1776591374434,38.23,75128.52,0.1,-0.72135,0.00023,12.75857]
[1776591376449,38.23,75125.9,0.1,-0.72195,0.00023,12.74464]
[1776591381488,38.24,75130.96,0.1,-0.72078,0.00023,12.77176]
[1776591384505,38.24,75126.27,0.1,-0.72186,0.00023,12.74684]
[1776591389540,38.24,75125.9,0.1,-0.72194,0.00023,12.74499]
[1776591393567,38.24,75131.15,0.1,-0.7208,0.00023,12.76652]
[1776591398602,38.24,75132.21,0.1,-0.72056,0.00023,12.77206]
[1776591400617,38.24,75128.29,0.1,-0.72146,0.00023,12.7512]
[1776591411170,38.24,75127.36,0.1,-0.72168,0.00023,12.74633]
[1776591421240,38.24,75129.51,0.1,-0.72118,0.00023,12.75777]
[1776591427805,38.24,75129.65,0.1,-0.72115,0.00023,12.75844]
[1776591437875,38.24,75129.03,0.1,-0.7213,0.00023,12.75498]
[1776591438882,38.23,75126.12,0.1,-0.72197,0.00023,12.73946]
[1776591443917,38.23,75127.51,0.1,-0.72166,0.00023,12.74676]
[1776591448953,38.23,75128.89,0.1,-0.72134,0.00023,12.754]
[1776591454994,38.23,75129.11,0.1,-0.72138,0.00023,12.74859]
[1776591460032,38.23,75130.88,0.1,-0.72097,0.00023,12.75789]
[1776591465067,38.23,75131.49,0.1,-0.72084,0.00023,12.761]
[1776591466074,38.23,75128.8,0.1,-0.72146,0.00023,12.74667]
[1776591471591,38.23,75128.06,0.1,-0.72163,0.00023,12.74271]
[1776591478158,38.23,75127.91,0.1,-0.72166,0.00023,12.74193]
[1776591481662,38.23,75134.13,0.1,-0.72022,0.00023,12.77501]
[1776591485209,38.23,75140.06,0.1,-0.71885,0.00023,12.8063]
[1776591487222,38.23,75135.06,0.1,-0.72002,0.00023,12.77975]
[1776591491731,38.23,75132.54,0.1,-0.72061,0.00023,12.76629]
[1776591501801,38.23,75133.06,0.1,-0.72049,0.00023,12.76895]
[1776591508372,38.23,75133.56,0.1,-0.72038,0.00023,12.77156]
[1776591509378,38.23,75130.98,0.1,-0.72098,0.00023,12.75777]
[1776591510385,38.22,75127.22,0.1,-0.72185,0.00023,12.73761]
[1776591511875,38.22,75123.81,0.1,-0.72273,0.00023,12.71272]
[1776591515431,38.22,75119.95,0.1,-0.72363,0.00023,12.69171]
[1776591520483,38.22,75119.57,0.1,-0.72374,0.00023,12.68925]
[1776591525519,38.21,75117.84,0.1,-0.72416,0.00023,12.67952]
[1776591532021,38.21,75117.1,0.1,-0.72435,0.00023,12.67499]
[1776591537602,38.2,75110.05,0.1,-0.72599,0.00023,12.63662]
[1776591540623,38.2,75109.95,0.1,-0.72602,0.00023,12.63599]
[1776591542647,38.2,75112.78,0.1,-0.72537,0.00023,12.65122]
[1776591543654,38.2,75110.09,0.1,-0.72599,0.00023,12.63665]
[1776591548690,38.2,75110.49,0.1,-0.7259,0.00023,12.63869]
[1776591557754,38.2,75111.08,0.1,-0.72578,0.00023,12.64165]
[1776591562788,38.2,75111.56,0.1,-0.72567,0.00023,12.64415]
[1776591565809,38.2,75116.11,0.1,-0.72462,0.00023,12.66867]
[1776591570844,38.2,75116.64,0.1,-0.72451,0.00023,12.67137]
[1776591575880,38.2,75114.89,0.1,-0.725,0.00023,12.65531]
[1776591577894,38.2,75106.85,0.1,-0.72685,0.00023,12.61179]
[1776591578901,38.2,75100.26,0.1,-0.72836,0.00023,12.57599]
[1776591581921,38.2,75095.98,0.1,-0.72933,0.00023,12.55279]
[1776591586956,38.2,75094.6,0.1,-0.72964,0.00023,12.54553]
[1776591591991,38.2,75092.54,0.1,-0.73009,0.00023,12.5346]
[1776591597027,38.2,75088.4,0.1,-0.73104,0.00023,12.51192]
[1776591599040,38.2,75091.4,0.1,-0.73036,0.00023,12.52821]
[1776591604076,38.2,75094.29,0.1,-0.72972,0.00023,12.54361]
[1776591609111,38.2,75094.52,0.1,-0.72967,0.00023,12.54477]
[1776591610118,38.2,75099.55,0.1,-0.72852,0.00023,12.57217]
[1776591612583,38.2,75102.01,0.1,-0.72796,0.00023,12.58545]
[1776591617170,38.19,75098.02,0.1,-0.72888,0.00023,12.5635]
[1776591620189,38.19,75092.47,0.1,-0.73015,0.00023,12.53312]
[1776591625222,38.19,75093.79,0.1,-0.72986,0.00023,12.54028]
[1776591630258,38.19,75093.25,0.1,-0.72998,0.00023,12.53723]
[1776591636300,38.19,75092.9,0.1,-0.73015,0.00023,12.52863]
[1776591642794,38.19,75097.03,0.1,-0.72922,0.00023,12.55095]
[1776591648384,38.19,75098.3,0.1,-0.72894,0.00023,12.55763]
[1776591650400,38.19,75102.05,0.1,-0.72808,0.00023,12.57797]
[1776591651407,38.19,75109.98,0.1,-0.72626,0.00023,12.62095]
[1776591652866,38.19,75109.68,0.1,-0.72634,0.00023,12.61923]
[1776591654878,38.18,75105.93,0.1,-0.72721,0.00023,12.59871]
[1776591657449,38.18,75100.22,0.1,-0.72852,0.00023,12.56765]
[1776591661477,38.18,75097.65,0.1,-0.72911,0.00023,12.55354]
[1776591667521,38.18,75097.23,0.1,-0.72922,0.00023,12.55102]
[1776591672556,38.18,75100.02,0.1,-0.72858,0.00023,12.56606]
[1776591673562,38.18,75097.24,0.1,-0.72922,0.00023,12.55086]
[1776591678597,38.18,75096.14,0.1,-0.72948,0.00023,12.54477]
[1776591681619,38.18,75100.94,0.1,-0.72838,0.00023,12.57091]
[1776591683631,38.18,75102.97,0.1,-0.72791,0.00023,12.58201]
[1776591689675,38.18,75102.49,0.1,-0.72802,0.00023,12.57945]
[1776591696167,38.18,75103.94,0.1,-0.72777,0.00023,12.58086]
[1776591701758,38.18,75105.08,0.1,-0.72751,0.00023,12.58703]
[1776591707801,38.18,75106.0,0.1,-0.7273,0.00023,12.59199]
[1776591713288,38.18,75107.0,0.1,-0.72707,0.00023,12.59736]
[1776591724921,38.18,75108.11,0.1,-0.72682,0.00023,12.60324]
[1776591731969,38.18,75108.17,0.1,-0.72681,0.00023,12.6035]
[1776591739020,38.18,75108.9,0.1,-0.72664,0.00023,12.60739]
[1776591745065,38.18,75109.65,0.1,-0.72647,0.00023,12.61138]
[1776591750098,38.17,75110.3,0.1,-0.72633,0.00023,12.61484]
[1776591755135,38.17,75110.08,0.1,-0.72646,0.00023,12.60713]
[1776591760170,38.17,75111.6,0.1,-0.72611,0.00023,12.61535]
[1776591761179,38.17,75121.54,0.1,-0.72381,0.00023,12.66896]
[1776591762191,38.17,75124.53,0.1,-0.72312,0.00023,12.68501]
[1776591768227,38.17,75122.51,0.1,-0.72359,0.00023,12.67416]
[1776591774721,38.17,75120.87,0.1,-0.72397,0.00023,12.66532]
[1776591780310,38.17,75119.71,0.1,-0.72424,0.00023,12.65903]
[1776591784791,38.17,75125.64,0.1,-0.72287,0.00023,12.69078]
[1776591790386,38.17,75125.57,0.1,-0.7229,0.00023,12.69008]
[1776591791391,38.17,75122.32,0.1,-0.72366,0.00023,12.67261]
[1776591792395,38.17,75119.79,0.1,-0.72424,0.00023,12.65898]
[1776591793401,38.17,75111.89,0.1,-0.72607,0.00023,12.61629]
[1776591796422,38.17,75107.02,0.1,-0.7272,0.00023,12.58974]
[1776591801460,38.17,75104.42,0.1,-0.7278,0.00023,12.57549]
[1776591806494,38.17,75105.72,0.1,-0.7275,0.00023,12.58248]
[1776591811529,38.17,75106.78,0.1,-0.72734,0.00023,12.58168]
[1776591816564,38.17,75107.7,0.1,-0.72713,0.00023,12.58662]
[1776591825074,38.16,75109.7,0.1,-0.72668,0.00023,12.59735]
[1776591830662,38.16,75109.73,0.1,-0.72667,0.00023,12.59743]
[1776591837712,38.16,75110.14,0.1,-0.72658,0.00023,12.59956]
[1776591842745,38.16,75114.2,0.1,-0.72565,0.00023,12.62148]
[1776591845214,38.16,75120.57,0.1,-0.72418,0.00023,12.65578]
[1776591847781,38.16,75120.9,0.1,-0.72411,0.00023,12.6574]
[1776591849795,38.16,75117.47,0.1,-0.72491,0.00023,12.63879]
[1776591850803,38.16,75114.3,0.1,-0.72564,0.00023,12.62163]
[1776591855288,38.16,75111.82,0.1,-0.72622,0.00023,12.6081]
[1776591865359,38.16,75111.86,0.1,-0.72622,0.00023,12.60816]
[1776591871949,38.16,75112.08,0.1,-0.72625,0.00023,12.60278]
[1776591872958,38.16,75109.14,0.1,-0.72693,0.00023,12.58683]
[1776591873964,38.16,75106.21,0.1,-0.7276,0.00023,12.57092]
[1776591878998,38.16,75104.57,0.1,-0.72797,0.00023,12.56209]
[1776591883026,38.16,75101.74,0.1,-0.72862,0.00023,12.54684]
[1776591888064,38.16,75097.54,0.1,-0.72957,0.00023,12.52411]
[1776591893096,38.16,75097.53,0.1,-0.72956,0.00023,12.52427]
[1776591898132,38.16,75095.93,0.1,-0.72992,0.00023,12.51573]
[1776591903168,38.17,75093.76,0.1,-0.73041,0.00023,12.50406]
[1776591911223,38.17,75092.12,0.1,-0.73077,0.00023,12.49546]
[1776591916257,38.17,75090.76,0.1,-0.73106,0.00023,12.48827]
[1776591924313,38.17,75090.59,0.1,-0.73109,0.00023,12.4877]
[1776591930355,38.18,75090.13,0.1,-0.73118,0.00023,12.4854]
[1776591936397,38.18,75091.18,0.1,-0.73101,0.00023,12.48488]
[1776591941432,38.18,75087.17,0.1,-0.73192,0.00023,12.463]
[1776591946467,38.18,75086.95,0.1,-0.73196,0.00023,12.46201]
[1776591952510,38.18,75086.88,0.1,-0.73197,0.00023,12.4619]
[1776591955998,38.18,75084.52,0.1,-0.73251,0.00023,12.44876]
[1776591961573,38.18,75084.89,0.1,-0.73244,0.00023,12.45039]
[1776591969633,38.17,75085.36,0.1,-0.73236,0.00023,12.45241]
[1776591976140,38.17,75085.16,0.1,-0.73242,0.00023,12.4509]
[1776591986210,38.16,75086.23,0.1,-0.73222,0.00023,12.45594]
[1776591992790,38.16,75086.76,0.1,-0.73219,0.00023,12.45191]
[1776591997826,38.16,75087.32,0.1,-0.73209,0.00023,12.45444]
[1776592000847,38.15,75082.29,0.1,-0.73325,0.00023,12.42634]
[1776592001855,38.15,75079.54,0.1,-0.73388,0.00023,12.41105]
[1776592006352,38.15,75072.28,0.1,-0.73554,0.00023,12.37049]
[1776592008904,38.15,75071.29,0.1,-0.73577,0.00023,12.36487]
[1776592010920,38.15,75067.43,0.1,-0.73664,0.00023,12.34328]
[1776592014947,38.15,75070.11,0.1,-0.73604,0.00023,12.35814]
[1776592019984,38.15,75069.58,0.1,-0.73617,0.00023,12.35495]
[1776592025019,38.15,75069.77,0.1,-0.73614,0.00023,12.35578]
[1776592033074,38.14,75070.31,0.1,-0.73603,0.00023,12.3584]
[1776592034082,38.14,75073.27,0.1,-0.73536,0.00023,12.37484]
[1776592039118,38.14,75073.7,0.1,-0.73528,0.00023,12.37696]
[1776592044151,38.14,75072.33,0.1,-0.7356,0.00023,12.36905]
[1776592049186,38.14,75067.65,0.1,-0.73667,0.00023,12.34273]
[1776592054221,38.13,75064.03,0.1,-0.73759,0.00023,12.31554]
[1776592055229,38.13,75058.99,0.1,-0.73873,0.00023,12.28719]
[1776592059255,38.13,75056.81,0.1,-0.73924,0.00023,12.27441]
[1776592060270,38.13,75054.14,0.1,-0.73985,0.00023,12.25925]
[1776592061278,38.13,75038.54,0.1,-0.74336,0.00022,12.17081]
[1776592062281,38.13,75032.89,0.1,-0.74462,0.00022,12.13859]
[1776592063287,38.13,75040.6,0.1,-0.7429,0.00022,12.18247]
[1776592064294,38.13,75041.12,0.1,-0.74278,0.00022,12.18537]
[1776592067315,38.12,75028.73,0.1,-0.74556,0.00022,12.11453]
[1776592068323,38.12,75028.48,0.1,-0.74562,0.00022,12.11303]
[1776592073358,38.12,75031.3,0.1,-0.74498,0.00022,12.12927]
[1776592078394,38.13,75016.84,0.1,-0.74819,0.00022,12.04645]
[1776592079402,38.13,75013.73,0.1,-0.74889,0.00022,12.02849]
[1776592081418,38.13,75018.12,0.1,-0.74791,0.00022,12.0538]
[1776592082434,38.13,75013.62,0.1,-0.74891,0.00022,12.02793]
[1776592083432,38.13,75008.33,0.1,-0.75007,0.00022,11.99746]
[1776592084441,38.13,74999.47,0.1,-0.75202,0.00022,11.94613]
[1776592086453,38.13,74996.26,0.1,-0.75273,0.00022,11.92744]
[1776592087461,38.13,74993.48,0.1,-0.75334,0.00022,11.91124]
[1776592089474,38.13,74988.25,0.1,-0.75448,0.00022,11.88093]
[1776592090484,38.13,74979.74,0.1,-0.75632,0.00022,11.83144]
[1776592091491,38.13,74964.67,0.1,-0.7596,0.00022,11.74255]
[1776592092497,38.13,74961.7,0.1,-0.76021,0.00022,11.72576]
[1776592093509,38.15,74963.77,0.1,-0.75969,0.00022,11.73982]
[1776592097535,38.16,74957.63,0.1,-0.76092,0.00022,11.7061]
[1776592100556,38.16,74960.1,0.1,-0.76038,0.00022,11.72107]
[1776592103577,38.18,74963.86,0.1,-0.75949,0.00022,11.74519]
[1776592104588,38.18,74969.37,0.1,-0.7583,0.00022,11.7777]
[1776592106599,38.18,74973.49,0.1,-0.7574,0.00022,11.80196]
[1776592109620,38.18,74978.58,0.1,-0.75629,0.00022,11.83209]
[1776592110626,38.18,74981.48,0.1,-0.75566,0.00022,11.84912]
[1776592114654,38.18,74984.25,0.1,-0.75513,0.00022,11.85886]
[1776592119690,38.18,74987.98,0.1,-0.75431,0.00022,11.88071]
[1776592122711,38.18,74991.73,0.1,-0.75348,0.00022,11.90273]
[1776592125732,38.18,74986.52,0.1,-0.75462,0.00022,11.87255]
[1776592130767,38.18,74985.51,0.1,-0.75483,0.00022,11.86674]
[1776592135803,38.18,74985.1,0.1,-0.75492,0.00022,11.86441]
[1776592142852,38.18,74986.02,0.1,-0.75472,0.00022,11.86983]
[1776592145874,38.18,74988.13,0.1,-0.75426,0.00022,11.88212]
[1776592147351,38.18,74992.0,0.1,-0.75341,0.00022,11.90464]
[1776592148898,38.18,74999.76,0.1,-0.75171,0.00022,11.9496]
[1776592149901,38.18,75009.93,0.1,-0.74948,0.00022,12.00826]
[1776592151916,38.18,75012.25,0.1,-0.74897,0.00022,12.02153]
[1776592152923,38.18,75019.27,0.1,-0.74742,0.00022,12.06188]
[1776592154938,38.18,75025.15,0.1,-0.74611,0.00022,12.09556]
[1776592157421,38.18,75027.83,0.1,-0.74552,0.00022,12.11082]
[1776592162994,38.18,75029.62,0.1,-0.74513,0.00022,12.12086]
[1776592166013,38.18,75033.58,0.1,-0.74425,0.00022,12.14334]
[1776592167491,38.18,75039.74,0.1,-0.74287,0.00022,12.1783]
[1776592173062,38.18,75036.11,0.1,-0.74378,0.00022,12.15067]
[1776592174071,38.18,75033.05,0.1,-0.74447,0.00022,12.13322]
[1776592179104,38.17,75030.66,0.1,-0.74501,0.00022,12.1195]
[1776592184139,38.17,75029.46,0.1,-0.74527,0.00022,12.11269]
[1776592189176,38.17,75030.8,0.1,-0.74498,0.00022,12.12029]
[1776592191190,38.17,75034.24,0.1,-0.74421,0.00022,12.13987]
[1776592197233,38.17,75035.58,0.1,-0.74392,0.00022,12.14732]
[1776592200253,38.17,75037.74,0.1,-0.74344,0.00022,12.15952]
[1776592201261,38.17,75040.15,0.1,-0.7429,0.00022,12.17316]
[1776592204281,38.17,75045.01,0.1,-0.74182,0.00022,12.20055]
[1776592209317,38.17,75044.61,0.1,-0.74192,0.00022,12.19793]
[1776592214352,38.17,75042.33,0.1,-0.74244,0.00022,12.1849]
[1776592215401,38.17,75039.53,0.1,-0.74307,0.00022,12.16899]
[1776592216366,38.17,75026.0,0.1,-0.74609,0.00022,12.09176]
[1776592217373,38.17,75023.36,0.1,-0.74668,0.00022,12.07658]
[1776592222414,38.17,75024.19,0.1,-0.74649,0.00022,12.08155]
[1776592227913,38.17,75024.99,0.1,-0.7463,0.00022,12.08636]
[1776592230464,38.17,75027.48,0.1,-0.74574,0.00022,12.10067]
[1776592238523,38.17,75027.91,0.1,-0.74572,0.00022,12.09681]
[1776592239531,38.17,75031.13,0.1,-0.745,0.00022,12.11523]
[1776592243558,38.17,75037.38,0.1,-0.7436,0.00022,12.15091]
[1776592245572,38.17,75035.19,0.1,-0.74409,0.00022,12.13846]
[1776592249600,38.17,75037.46,0.1,-0.74358,0.00022,12.1514]
[1776592253628,38.17,75032.92,0.1,-0.74459,0.00022,12.12557]
[1776592254637,38.17,75030.62,0.1,-0.74511,0.00022,12.11249]
[1776592258665,38.17,75028.21,0.1,-0.74564,0.00022,12.09889]
[1776592259676,38.17,75020.92,0.1,-0.74726,0.00022,12.05711]
[1776592260677,38.17,75019.54,0.1,-0.74756,0.00022,12.04918]
[1776592262695,38.17,75014.05,0.1,-0.74878,0.00022,12.01762]
[1776592264708,38.17,75011.83,0.1,-0.74927,0.00022,12.0049]
[1776592269743,38.18,75006.79,0.1,-0.75037,0.00022,11.97603]
[1776592270750,38.18,75003.92,0.1,-0.75101,0.00022,11.95942]
[1776592273771,38.18,75007.74,0.1,-0.75016,0.00022,11.9815]
[1776592278266,38.17,75011.23,0.1,-0.7494,0.00022,12.00151]
[1776592283849,38.17,75011.14,0.1,-0.74943,0.00022,12.00079]
[1776592289889,38.17,75009.87,0.1,-0.74972,0.00022,11.99321]
[1776592292910,38.17,75013.66,0.1,-0.74897,0.00022,12.00828]
[1776592298406,38.17,75013.32,0.1,-0.74905,0.00022,12.00605]
[1776592300971,38.17,75015.5,0.1,-0.74858,0.00022,12.01843]
[1776592306006,38.17,75012.28,0.1,-0.74929,0.00022,11.99999]
[1776592311040,38.17,75011.61,0.1,-0.74943,0.00022,11.99633]
[1776592316075,38.17,75012.56,0.1,-0.74921,0.00022,12.00199]
[1776592323125,38.17,75014.35,0.1,-0.7488,0.00022,12.01267]
[1776592328616,38.18,75015.45,0.1,-0.74855,0.00022,12.01926]
[1776592335209,38.18,75018.13,0.1,-0.74794,0.00022,12.035]
[1776592337222,38.18,75025.91,0.1,-0.74621,0.00022,12.07974]
[1776592338686,38.18,75031.18,0.1,-0.74503,0.00022,12.10992]
[1776592344271,38.18,75034.28,0.1,-0.74433,0.00022,12.12787]
[1776592347293,38.18,75036.46,0.1,-0.74383,0.00022,12.14039]
[1776592352330,38.18,75038.18,0.1,-0.74352,0.00022,12.14373]
[1776592355349,38.18,75026.45,0.1,-0.74614,0.00022,12.0769]
[1776592356356,38.18,75025.3,0.1,-0.7464,0.00022,12.07034]
[1776592358826,38.18,75020.51,0.1,-0.74745,0.00022,12.04312]
[1776592365420,38.19,75019.39,0.1,-0.74766,0.00022,12.03764]
[1776592374487,38.2,75019.33,0.1,-0.74763,0.00022,12.03852]
[1776592377504,38.2,75021.8,0.1,-0.74706,0.00022,12.05307]
[1776592382540,38.21,75022.1,0.1,-0.74697,0.00022,12.05535]
[1776592387575,38.21,75026.22,0.1,-0.74604,0.00022,12.07949]
[1776592389588,38.21,75029.13,0.1,-0.74538,0.00022,12.09626]
[1776592395631,38.21,75027.55,0.1,-0.74572,0.00022,12.0876]
[1776592399658,38.22,75031.8,0.1,-0.74476,0.00022,12.11204]
[1776592402679,38.22,75034.04,0.1,-0.74426,0.00022,12.12486]
[1776592405702,38.22,75036.24,0.1,-0.74376,0.00022,12.13759]
[1776592409728,38.22,75039.3,0.1,-0.74306,0.00022,12.15533]
[1776592410735,38.22,75042.06,0.1,-0.74244,0.00022,12.17104]
[1776592415770,38.22,75040.67,0.1,-0.74282,0.00022,12.15692]
[1776592418792,38.23,75038.31,0.1,-0.74334,0.00022,12.14375]
[1776592419798,38.23,75033.38,0.1,-0.74444,0.00022,12.11575]
[1776592424833,38.23,75033.83,0.1,-0.74433,0.00022,12.11842]
[1776592429873,38.23,75034.5,0.1,-0.74418,0.00022,12.12233]
[1776592434909,38.23,75032.92,0.1,-0.74453,0.00022,12.11346]
[1776592445982,38.23,75031.68,0.1,-0.74479,0.00022,12.10674]
[1776592449482,38.23,75028.77,0.1,-0.74544,0.00022,12.09029]
[1776592453038,38.23,75024.74,0.1,-0.74633,0.00022,12.06738]
[1776592454043,38.23,75019.64,0.1,-0.74746,0.00022,12.03825]
[1776592459552,38.24,75020.69,0.1,-0.7472,0.00022,12.04489]
[1776592465120,38.24,75022.33,0.1,-0.74679,0.00022,12.05533]
[1776592467134,38.25,75029.08,0.1,-0.74528,0.00022,12.09417]
[1776592468142,38.25,75031.89,0.1,-0.74465,0.00022,12.11029]
[1776592471165,38.25,75033.57,0.1,-0.74434,0.00022,12.11359]
[1776592476201,38.25,75034.78,0.1,-0.74405,0.00022,12.12104]
[1776592478215,38.25,75038.34,0.1,-0.74325,0.00022,12.14143]
[1776592479694,38.26,75043.92,0.1,-0.74199,0.00022,12.17309]
[1776592484258,38.26,75051.71,0.1,-0.74023,0.00022,12.21731]
[1776592486270,38.26,75054.22,0.1,-0.73966,0.00023,12.23151]
[1776592491305,38.26,75055.21,0.1,-0.73944,0.00023,12.23704]
[1776592496345,38.26,75056.66,0.1,-0.73911,0.00023,12.24531]
[1776592498357,38.26,75070.72,0.1,-0.73592,0.00023,12.324]
[1776592499834,38.26,75077.53,0.1,-0.73437,0.00023,12.36182]
[1776592501379,38.26,75077.7,0.1,-0.73433,0.00023,12.36284]
[1776592502384,38.26,75074.36,0.1,-0.73509,0.00023,12.34433]
[1776592503392,38.26,75077.79,0.1,-0.73431,0.00023,12.36332]
[1776592507421,38.26,75075.38,0.1,-0.73485,0.00023,12.35005]
[1776592509904,38.26,75071.41,0.1,-0.73575,0.00023,12.32808]
[1776592512454,38.26,75068.22,0.1,-0.73647,0.00023,12.3104]
[1776592517490,38.26,75068.59,0.1,-0.73638,0.00023,12.31267]
[1776592522524,38.27,75064.31,0.1,-0.73734,0.00023,12.28905]
[1776592525545,38.27,75061.79,0.1,-0.7379,0.00023,12.27518]
[1776592530044,38.27,75058.25,0.1,-0.73869,0.00023,12.25565]
[1776592531587,38.27,75054.64,0.1,-0.73958,0.00023,12.22899]
[1776592533601,38.27,75051.95,0.1,-0.74018,0.00022,12.21403]
[1776592536631,38.27,75043.03,0.1,-0.74218,0.00022,12.16369]
[1776592537636,38.27,75035.02,0.1,-0.74398,0.00022,12.11833]
[1776592538640,38.27,75030.52,0.1,-0.74498,0.00022,12.0928]
[1776592546694,38.27,75032.54,0.1,-0.74451,0.00022,12.1047]
[1776592547701,38.27,75036.34,0.1,-0.74366,0.00022,12.12632]
[1776592548708,38.27,75038.96,0.1,-0.74307,0.00022,12.14119]
[1776592553743,38.28,75040.61,0.1,-0.7427,0.00022,12.15062]
[1776592558778,38.28,75041.85,0.1,-0.74242,0.00022,12.15765]
[1776592563814,38.28,75041.81,0.1,-0.74243,0.00022,12.15741]
[1776592564822,38.28,75034.95,0.1,-0.74397,0.00022,12.11856]
[1776592566835,38.28,75035.24,0.1,-0.7439,0.00022,12.12027]
[1776592571869,38.28,75037.67,0.1,-0.74335,0.00022,12.13417]
[1776592578931,38.28,75037.62,0.1,-0.74336,0.00022,12.134]
[1776592579929,38.28,75032.87,0.1,-0.74442,0.00022,12.10708]
[1776592580933,38.28,75022.79,0.1,-0.74667,0.00022,12.04953]
[1776592581939,38.28,75021.3,0.1,-0.747,0.00022,12.04094]
[1776592587982,38.27,75019.56,0.1,-0.7474,0.00022,12.03062]
[1776592593017,38.27,75020.22,0.1,-0.74735,0.00022,12.02754]
[1776592599058,38.27,75021.61,0.1,-0.74705,0.00022,12.0353]
[1776592603086,38.27,75024.19,0.1,-0.74648,0.00022,12.04993]
[1776592608121,38.27,75026.42,0.1,-0.74599,0.00022,12.0625]
[1776592613627,38.27,75027.96,0.1,-0.74565,0.00022,12.0711]
[1776592619198,38.27,75028.88,0.1,-0.74545,0.00022,12.07621]
[1776592624705,38.27,75030.46,0.1,-0.74511,0.00022,12.08505]
[1776592628263,38.26,75032.74,0.1,-0.7446,0.00022,12.0979]
[1776592633301,38.26,75032.14,0.1,-0.74474,0.00022,12.09437]
[1776592639342,38.26,75033.46,0.1,-0.74446,0.00022,12.10165]
[1776592644847,38.26,75034.84,0.1,-0.74416,0.00022,12.10931]
[1776592654917,38.26,75035.46,0.1,-0.7441,0.00022,12.10613]
[1776592660487,38.26,75035.62,0.1,-0.74406,0.00022,12.10709]
[1776592665524,38.26,75035.98,0.1,-0.74397,0.00022,12.10945]
[1776592670561,38.26,75036.56,0.1,-0.74383,0.00022,12.113]
[1776592678614,38.27,75037.94,0.1,-0.74351,0.00022,12.12103]
[1776592685131,38.27,75048.37,0.1,-0.74116,0.00022,12.18028]
[1776592686670,38.27,75048.31,0.1,-0.74117,0.00022,12.18014]
[1776592691705,38.27,75046.13,0.1,-0.74164,0.00022,12.16819]
[1776592696740,38.28,75044.89,0.1,-0.74191,0.00022,12.16156]
[1776592701775,38.28,75044.17,0.1,-0.74205,0.00022,12.15788]
[1776592707822,38.28,75043.98,0.1,-0.74208,0.00022,12.15728]
[1776592714866,38.29,75042.87,0.1,-0.74238,0.00022,12.14501]
[1776592719901,38.29,75042.53,0.1,-0.74244,0.00022,12.14355]
[1776592722922,38.29,75045.34,0.1,-0.7418,0.00022,12.15968]
[1776592724936,38.29,75047.74,0.1,-0.74126,0.00022,12.17334]
[1776592729972,38.29,75045.94,0.1,-0.74165,0.00022,12.1635]
[1776592731986,38.3,75052.51,0.1,-0.74016,0.00023,12.20075]
[1776592732993,38.3,75054.82,0.1,-0.73963,0.00023,12.21387]
[1776592736016,38.31,75052.56,0.1,-0.74008,0.00022,12.20269]
[1776592740043,38.31,75048.45,0.1,-0.74098,0.00022,12.18006]
[1776592742056,38.31,75045.83,0.1,-0.74156,0.00022,12.16565]
[1776592743066,38.32,75042.65,0.1,-0.74226,0.00022,12.14788]
[1776592748099,38.32,75040.96,0.1,-0.74261,0.00022,12.13913]
[1776592754144,38.33,75040.03,0.1,-0.74279,0.00022,12.13463]
[1776592762197,38.33,75039.7,0.1,-0.74282,0.00022,12.13375]
[1776592767716,38.34,75039.12,0.1,-0.74294,0.00022,12.13068]
[1776592773275,38.34,75036.25,0.1,-0.74366,0.00022,12.10803]
[1776592777303,38.34,75040.83,0.1,-0.74263,0.00022,12.13411]
[1776592780326,38.34,75043.03,0.1,-0.74213,0.00022,12.14671]
[1776592785361,38.34,75043.96,0.1,-0.74191,0.00022,12.15224]
[1776592790395,38.35,75043.67,0.1,-0.74195,0.00022,12.15115]
[1776592791403,38.35,75049.62,0.1,-0.74061,0.00022,12.18474]
[1776592795430,38.36,75051.97,0.1,-0.74003,0.00022,12.19923]
[1776592800470,38.36,75051.06,0.1,-0.74023,0.00022,12.19423]
[1776592802482,38.36,75041.94,0.1,-0.74227,0.00022,12.14302]
[1776592803487,38.36,75032.96,0.1,-0.74428,0.00022,12.0923]
[1776592804503,38.36,75028.9,0.1,-0.74518,0.00022,12.06937]
[1776592809532,38.36,75024.4,0.1,-0.74616,0.00022,12.04422]
[1776592814568,38.37,75025.09,0.1,-0.74598,0.00022,12.04874]
[1776592821619,38.37,75025.15,0.1,-0.74594,0.00022,12.04971]
[1776592823634,38.37,75014.81,0.1,-0.74822,0.00022,11.99109]
[1776592828142,38.38,75012.36,0.1,-0.74874,0.00022,11.97772]
[1776592831689,38.38,75009.18,0.1,-0.74949,0.00022,11.95353]
[1776592833177,38.38,75005.57,0.1,-0.75028,0.00022,11.93297]
[1776592835718,38.39,75002.38,0.1,-0.75096,0.00022,11.91518]
[1776592840752,38.39,75001.0,0.1,-0.75123,0.00022,11.90808]
[1776592843247,38.39,74997.32,0.1,-0.75204,0.00022,11.88699]
[1776592846800,38.4,75000.14,0.1,-0.7514,0.00022,11.90358]
[1776592848809,38.4,75002.65,0.1,-0.75085,0.00022,11.91815]
[1776592853320,38.4,74999.04,0.1,-0.75164,0.00022,11.89752]
[1776592858878,38.4,74997.88,0.1,-0.75188,0.00022,11.89108]
[1776592863392,38.4,74986.37,0.1,-0.75439,0.00022,11.82463]
[1776592864921,38.4,74985.59,0.1,-0.75456,0.00022,11.82023]
[1776592869957,38.4,74984.64,0.1,-0.75475,0.00022,11.81526]
[1776592870963,38.4,74976.32,0.1,-0.75655,0.00022,11.76695]
[1776592871970,38.41,74978.21,0.1,-0.75614,0.00022,11.7781]
[1776592877005,38.41,74978.99,0.1,-0.75594,0.00022,11.78326]
[1776592878012,38.41,74981.61,0.1,-0.75537,0.00022,11.79863]
[1776592880027,38.41,74983.68,0.1,-0.75491,0.00022,11.81089]
[1776592885060,38.42,74986.51,0.1,-0.75427,0.00022,11.82783]
[1776592890096,38.42,74984.16,0.1,-0.75476,0.00022,11.8147]
[1776592895132,38.42,74981.88,0.1,-0.75532,0.00022,11.79533]
[1776592898152,38.42,74976.07,0.1,-0.75657,0.00022,11.7619]
[1776592900166,38.43,74975.51,0.1,-0.75668,0.00022,11.75897]
[1776592904194,38.43,74978.95,0.1,-0.75591,0.00022,11.7797]
[1776592905203,38.43,74983.34,0.1,-0.75495,0.00022,11.80536]
[1776592906208,38.43,74986.94,0.1,-0.75416,0.00022,11.82637]
[1776592907216,38.43,74993.09,0.1,-0.75281,0.00022,11.86208]
[1776592909238,38.44,74995.82,0.1,-0.7522,0.00022,11.87803]
[1776592914273,38.44,74996.29,0.1,-0.75208,0.00022,11.88118]
[1776592920316,38.44,74997.03,0.1,-0.7519,0.00022,11.88603]
[1776592921323,38.44,75004.11,0.1,-0.75033,0.00022,11.92692]
[1776592922330,38.45,75012.42,0.1,-0.7485,0.00022,11.97465]
[1776592923337,38.45,75011.66,0.1,-0.74866,0.00022,11.97048]
[1776592928372,38.45,75011.67,0.1,-0.74862,0.00022,11.97142]
[1776592929379,38.45,75013.95,0.1,-0.74811,0.00022,11.98461]
[1776592933407,38.46,75018.09,0.1,-0.74717,0.00022,12.00882]
[1776592938443,38.46,75017.49,0.1,-0.74728,0.00022,12.00609]
[1776592940457,38.46,75014.74,0.1,-0.74787,0.00022,11.99071]
[1776592949519,38.47,75015.53,0.1,-0.74764,0.00022,11.99659]
[1776592954027,38.48,75019.28,0.1,-0.74687,0.00022,12.01201]
[1776592959589,38.48,75020.55,0.1,-0.74656,0.00022,12.01991]
[1776592962610,38.49,75024.42,0.1,-0.74569,0.00022,12.04226]
[1776592968656,38.49,75025.58,0.1,-0.7454,0.00022,12.0495]
[1776592969671,38.49,75064.97,0.1,-0.73658,0.00023,12.27012]
[1776592970677,38.49,75064.97,0.1,-0.73658,0.00023,12.27015]
[1776592971686,38.49,75070.51,0.1,-0.73532,0.00023,12.30079]
[1776592972691,38.49,75076.65,0.1,-0.73393,0.00023,12.33459]
[1776592974187,38.5,75069.11,0.1,-0.73563,0.00023,12.29333]
[1776592975713,38.5,75083.51,0.1,-0.73236,0.00023,12.37252]
[1776592976720,38.5,75087.1,0.1,-0.73154,0.00023,12.39221]
[1776592977727,38.5,75084.47,0.1,-0.73213,0.00023,12.378]
[1776592981761,38.5,75081.76,0.1,-0.73272,0.00023,12.36384]
[1776592982761,38.5,75074.37,0.1,-0.7344,0.00023,12.32332]
[1776592984257,38.51,75078.15,0.1,-0.73353,0.00023,12.34433]
[1776592989815,38.51,75076.15,0.1,-0.73395,0.00023,12.33401]
[1776592990817,38.51,75081.01,0.1,-0.73284,0.00023,12.36082]
[1776592991824,38.51,75085.32,0.1,-0.73186,0.00023,12.38452]
[1776592994327,38.52,75099.92,0.1,-0.72851,0.00023,12.46415]
[1776592995852,38.52,75111.35,0.1,-0.72586,0.00023,12.5261]
[1776592996860,38.52,75115.28,0.1,-0.72495,0.00023,12.54728]
[1776592998874,38.52,75119.9,0.1,-0.72388,0.00023,12.57216]
[1776593000887,38.52,75115.72,0.1,-0.72484,0.00023,12.54989]
[1776593002901,38.52,75112.45,0.1,-0.72559,0.00023,12.53246]
[1776593007944,38.52,75109.87,0.1,-0.72618,0.00023,12.51879]
[1776593012971,38.53,75099.52,0.1,-0.72862,0.00023,12.45674]
[1776593013981,38.53,75092.47,0.1,-0.73023,0.00023,12.41864]
[1776593015993,38.53,75092.35,0.1,-0.73026,0.00023,12.41801]
[1776593020038,38.53,75096.19,0.1,-0.72937,0.00023,12.43903]
[1776593021032,38.53,75099.21,0.1,-0.72867,0.00023,12.45547]
[1776593024538,38.53,75102.91,0.1,-0.72782,0.00023,12.47567]
[1776593026066,38.53,75105.83,0.1,-0.72714,0.00023,12.49153]
[1776593031114,38.53,75098.5,0.1,-0.72881,0.00023,12.45224]
[1776593033114,38.54,75098.23,0.1,-0.72886,0.00023,12.45096]
[1776593038150,38.54,75099.42,0.1,-0.72857,0.00023,12.45784]
[1776593043185,38.54,75100.1,0.1,-0.7284,0.00023,12.46195]
[1776593047215,38.54,75102.43,0.1,-0.72785,0.00023,12.47476]
[1776593049227,38.55,75100.16,0.1,-0.72837,0.00023,12.46266]
[1776593054263,38.55,75100.24,0.1,-0.72835,0.00023,12.46312]
[1776593059298,38.55,75098.3,0.1,-0.72879,0.00023,12.45268]
[1776593062319,38.55,75087.6,0.1,-0.73123,0.00023,12.39467]
[1776593063326,38.55,75084.97,0.1,-0.73183,0.00023,12.38037]
[1776593067354,38.55,75082.66,0.1,-0.73235,0.00023,12.36783]
[1776593071381,38.55,75077.66,0.1,-0.73357,0.00023,12.33393]
[1776593075412,38.55,75075.09,0.1,-0.73415,0.00023,12.31991]
[1776593080447,38.55,75075.04,0.1,-0.73416,0.00023,12.31957]
[1776593081453,38.55,75078.78,0.1,-0.73332,0.00023,12.34003]
[1776593082461,38.55,75074.56,0.1,-0.73428,0.00023,12.31683]
[1776593089511,38.54,75071.9,0.1,-0.73489,0.00023,12.30185]
[1776593094545,38.54,75071.26,0.1,-0.73505,0.00023,12.29803]
[1776593100586,38.54,75069.49,0.1,-0.73547,0.00023,12.28788]
[1776593102600,38.54,75047.81,0.1,-0.74035,0.00022,12.16752]
[1776593103609,38.54,75048.74,0.1,-0.74014,0.00022,12.17276]
[1776593111663,38.54,75050.3,0.1,-0.73979,0.00022,12.18166]
[1776593112670,38.54,75053.26,0.1,-0.73912,0.00022,12.1982]
[1776593116699,38.54,75056.37,0.1,-0.73841,0.00022,12.21565]
[1776593117705,38.54,75059.26,0.1,-0.73776,0.00023,12.23172]
[1776593122740,38.54,75058.04,0.1,-0.73803,0.00023,12.22507]
[1776593128781,38.54,75059.91,0.1,-0.7376,0.00023,12.23566]
[1776593133824,38.55,75059.54,0.1,-0.73776,0.00023,12.2272]
[1776593139875,38.55,75059.54,0.1,-0.73775,0.00023,12.22744]
[1776593145386,38.55,75059.41,0.1,-0.73777,0.00023,12.22692]
[1776593155458,38.55,75058.52,0.1,-0.73796,0.00023,12.22228]
[1776593161016,38.55,75058.18,0.1,-0.73803,0.00023,12.22056]
[1776593166051,38.55,75057.67,0.1,-0.73814,0.00023,12.21786]
[1776593171086,38.55,75061.13,0.1,-0.73735,0.00023,12.23717]
[1776593175597,38.55,75067.15,0.1,-0.73599,0.00023,12.27049]
[1776593181155,38.55,75067.24,0.1,-0.73597,0.00023,12.27096]
[1776593185667,38.55,75063.0,0.1,-0.73693,0.00023,12.24755]
[1776593193238,38.55,75064.94,0.1,-0.73657,0.00023,12.25177]
[1776593198281,38.56,75064.23,0.1,-0.73673,0.00023,12.24791]
[1776593202302,38.55,75051.87,0.1,-0.73951,0.00022,12.17931]
[1776593203313,38.55,75051.05,0.1,-0.73969,0.00022,12.17471]
[1776593205324,38.55,75053.84,0.1,-0.73907,0.00022,12.19021]
[1776593206331,38.55,75060.2,0.1,-0.73764,0.00023,12.2255]
[1776593208344,38.55,75061.74,0.1,-0.7373,0.00023,12.23392]
[1776593212375,38.55,75059.06,0.1,-0.73791,0.00023,12.21889]
[1776593213379,38.55,75056.7,0.1,-0.73844,0.00022,12.20575]
[1776593218414,38.55,75055.25,0.1,-0.73877,0.00022,12.19756]
[1776593223450,38.55,75047.92,0.1,-0.74042,0.00022,12.15663]
[1776593224457,38.55,75044.37,0.1,-0.74122,0.00022,12.13676]
[1776593229492,38.55,75043.07,0.1,-0.74151,0.00022,12.12938]
[1776593234526,38.55,75038.23,0.1,-0.7426,0.00022,12.10219]
[1776593237547,38.55,75034.81,0.1,-0.74336,0.00022,12.08296]
[1776593240568,38.55,75032.38,0.1,-0.7439,0.00022,12.0693]
[1776593245605,38.55,75030.28,0.1,-0.74437,0.00022,12.05753]
[1776593247618,38.55,75036.02,0.1,-0.74308,0.00022,12.08995]
[1776593249633,38.55,75036.23,0.1,-0.74303,0.00022,12.09121]
[1776593254667,38.55,75036.61,0.1,-0.74303,0.00022,12.08677]
[1776593257692,38.55,75031.74,0.1,-0.74412,0.00022,12.05927]
[1776593258698,38.55,75028.06,0.1,-0.74494,0.00022,12.0385]
[1776593262725,38.55,75032.63,0.1,-0.74392,0.00022,12.0643]
[1776593267760,38.55,75031.02,0.1,-0.74428,0.00022,12.05519]
[1776593271789,38.55,75028.01,0.1,-0.74495,0.00022,12.0382]
[1776593274809,38.55,75019.71,0.1,-0.74679,0.00022,11.99128]
[1776593276823,38.55,75018.55,0.1,-0.74705,0.00022,11.98466]
[1776593279844,38.55,75013.71,0.1,-0.74811,0.00022,11.95721]
[1776593284879,38.55,75013.46,0.1,-0.74816,0.00022,11.95594]
[1776593289916,38.55,75015.29,0.1,-0.74775,0.00022,11.96649]
[1776593296439,38.55,75017.27,0.1,-0.74731,0.00022,11.97792]
[1776593302001,38.55,75019.01,0.1,-0.74693,0.00022,11.98755]
[1776593304020,38.55,75023.99,0.1,-0.74583,0.00022,12.01572]
[1776593309056,38.55,75022.66,0.1,-0.74613,0.00022,12.00809]
[1776593313084,38.55,75014.9,0.1,-0.74793,0.00022,11.95748]
[1776593315098,38.55,75013.03,0.1,-0.74834,0.00022,11.94692]
[1776593316579,38.55,75010.68,0.1,-0.74886,0.00022,11.93354]
[1776593321139,38.55,75013.87,0.1,-0.74814,0.00022,11.95191]
[1776593325169,38.55,75017.76,0.1,-0.74728,0.00022,11.97404]
[1776593326649,38.55,75025.26,0.1,-0.74562,0.00022,12.01654]
[1776593328190,38.55,75026.41,0.1,-0.74537,0.00022,12.02294]
[1776593333224,38.55,75029.29,0.1,-0.74474,0.00022,12.03904]
[1776593339266,38.55,75029.18,0.1,-0.74474,0.00022,12.03887]
[1776593342287,38.56,75026.58,0.1,-0.74532,0.00022,12.02427]
[1776593349335,38.56,75026.41,0.1,-0.74535,0.00022,12.02345]
[1776593351349,38.56,75021.98,0.1,-0.74633,0.00022,11.99841]
[1776593356859,38.56,75023.1,0.1,-0.74608,0.00022,12.00495]
[1776593366930,38.56,75024.54,0.1,-0.74574,0.00022,12.01357]
[1776593373503,38.56,75024.2,0.1,-0.74588,0.00022,12.00535]
[1776593382567,38.56,75024.5,0.1,-0.74581,0.00022,12.00711]
[1776593385588,38.56,75026.71,0.1,-0.74532,0.00022,12.01964]
[1776593388609,38.56,75032.86,0.1,-0.74395,0.00022,12.05434]
[1776593389616,38.56,75039.39,0.1,-0.7425,0.00022,12.09102]
[1776593390622,38.56,75040.2,0.1,-0.74231,0.00022,12.09559]
[1776593393647,38.57,75037.29,0.1,-0.74296,0.00022,12.07929]
[1776593395659,38.56,75040.43,0.1,-0.74226,0.00022,12.09684]
[1776593400692,38.56,75039.32,0.1,-0.74252,0.00022,12.09052]
[1776593405728,38.56,75037.3,0.1,-0.74298,0.00022,12.07882]
[1776593410764,38.56,75036.48,0.1,-0.74319,0.00022,12.07369]
[1776593411770,38.56,75028.86,0.1,-0.74489,0.00022,12.03066]
[1776593412779,38.56,75026.6,0.1,-0.74539,0.00022,12.01782]
[1776593413784,38.56,75023.73,0.1,-0.74603,0.00022,12.00151]
[1776593415798,38.55,75021.42,0.1,-0.74655,0.00022,11.98832]
[1776593420833,38.55,75020.99,0.1,-0.74666,0.00022,11.98557]
[1776593425873,38.55,75025.55,0.1,-0.74566,0.00022,12.01116]
[1776593426880,38.55,75031.36,0.1,-0.74437,0.00022,12.04391]
[1776593427883,38.55,75034.79,0.1,-0.7436,0.00022,12.06322]
[1776593432918,38.55,75031.58,0.1,-0.74441,0.00022,12.03827]
[1776593437955,38.55,75031.75,0.1,-0.74439,0.00022,12.03877]
[1776593446012,38.54,75032.66,0.1,-0.7442,0.00022,12.0436]
[1776593451044,38.54,75031.68,0.1,-0.74442,0.00022,12.03795]
[1776593456078,38.54,75030.24,0.1,-0.74475,0.00022,12.02972]
[1776593462123,38.54,75030.16,0.1,-0.74478,0.00022,12.02906]
[1776593467636,38.54,75030.02,0.1,-0.74481,0.00022,12.02806]
[1776593476221,38.54,75029.76,0.1,-0.74488,0.00022,12.02632]
[1776593481734,38.54,75029.56,0.1,-0.74494,0.00022,12.02499]
[1776593487299,38.53,75028.82,0.1,-0.74511,0.00022,12.02058]
[1776593492333,38.53,75029.19,0.1,-0.74512,0.00022,12.01582]
[1776593498376,38.53,75028.92,0.1,-0.74519,0.00022,12.0141]
[1776593500394,38.53,75045.14,0.1,-0.74156,0.00022,12.10541]
[1776593501874,38.53,75045.51,0.1,-0.74148,0.00022,12.10745]
[1776593503410,38.53,75041.0,0.1,-0.7425,0.00022,12.08203]
[1776593508445,38.53,75039.99,0.1,-0.74273,0.00022,12.0762]
[1776593513479,38.53,75038.88,0.1,-0.74298,0.00022,12.06992]
[1776593518516,38.53,75038.67,0.1,-0.74303,0.00022,12.06874]
[1776593523551,38.53,75041.3,0.1,-0.74244,0.00022,12.08351]
[1776593525564,38.53,75045.69,0.1,-0.74146,0.00022,12.1081]
[1776593527579,38.53,75049.28,0.1,-0.74065,0.00022,12.12811]
[1776593528586,38.53,75053.8,0.1,-0.73964,0.00023,12.15327]
[1776593529593,38.53,75056.98,0.1,-0.73893,0.00023,12.17089]
[1776593532087,38.53,75063.88,0.1,-0.73737,0.00023,12.20916]
[1776593532614,38.52,75063.88,0.1,-0.73738,0.00023,12.20898]
[1776593537649,38.52,75069.11,0.1,-0.73625,0.00023,12.23662]
[1776593542684,38.51,75069.21,0.1,-0.73624,0.00023,12.23687]
[1776593547718,38.51,75069.31,0.1,-0.73623,0.00023,12.23715]
[1776593548726,38.51,75066.09,0.1,-0.73697,0.00023,12.21916]
[1776593554768,38.5,75065.7,0.1,-0.73717,0.00023,12.20949]
[1776593560811,38.5,75067.72,0.1,-0.73676,0.00023,12.21973]
[1776593565844,38.49,75070.8,0.1,-0.73609,0.00023,12.236]
[1776593569872,38.49,75073.59,0.1,-0.73548,0.00023,12.25087]
[1776593574907,38.48,75073.23,0.1,-0.73559,0.00023,12.2483]
[1776593579943,38.48,75072.27,0.1,-0.73583,0.00023,12.24246]
[1776593584978,38.47,75074.72,0.1,-0.73528,0.00023,12.25575]
[1776593587998,38.47,75072.32,0.1,-0.73583,0.00023,12.24238]
[1776593589004,38.47,75067.1,0.1,-0.73702,0.00023,12.21335]
[1776593595047,38.47,75067.55,0.1,-0.73695,0.00023,12.21502]
[1776593600082,38.46,75068.09,0.1,-0.73685,0.00023,12.21745]
[1776593603103,38.46,75070.85,0.1,-0.73624,0.00023,12.2325]
[1776593608138,38.46,75073.91,0.1,-0.73556,0.00023,12.24902]
[1776593611167,38.46,75076.66,0.1,-0.73503,0.00023,12.25735]
[1776593612166,38.45,75063.8,0.1,-0.73795,0.00023,12.18601]
[1776593613174,38.45,75056.91,0.1,-0.73951,0.00023,12.14757]
[1776593618208,38.45,75057.08,0.1,-0.73948,0.00023,12.14834]
[1776593622236,38.45,75064.74,0.1,-0.73776,0.00023,12.19083]
[1776593623245,38.45,75066.1,0.1,-0.73745,0.00023,12.1983]
[1776593628278,38.45,75063.8,0.1,-0.73799,0.00023,12.18508]
[1776593634321,38.44,75063.77,0.1,-0.73802,0.00023,12.18439]
[1776593636338,38.44,75070.03,0.1,-0.73661,0.00023,12.21895]
[1776593638350,38.44,75070.22,0.1,-0.73657,0.00023,12.21984]
[1776593639356,38.44,75072.68,0.1,-0.73602,0.00023,12.23337]
[1776593644391,38.44,75068.98,0.1,-0.73687,0.00023,12.21249]
[1776593645398,38.44,75066.39,0.1,-0.73747,0.00023,12.19799]
[1776593650434,38.43,75065.06,0.1,-0.7378,0.00023,12.18993]
[1776593654461,38.43,75068.15,0.1,-0.73711,0.00023,12.2067]
[1776593656477,38.43,75072.34,0.1,-0.73617,0.00023,12.2297]
[1776593657487,38.43,75075.13,0.1,-0.73554,0.00023,12.24504]
[1776593659501,38.42,75080.76,0.1,-0.73427,0.00023,12.27586]
[1776593664531,38.42,75077.48,0.1,-0.73504,0.00023,12.25718]
[1776593668562,38.42,75073.29,0.1,-0.73601,0.00023,12.23353]
[1776593670576,38.41,75079.23,0.1,-0.73467,0.00023,12.26617]
[1776593675611,38.41,75078.53,0.1,-0.73493,0.00023,12.25521]
[1776593681652,38.41,75079.3,0.1,-0.73478,0.00023,12.25875]
[1776593683144,38.4,75074.81,0.1,-0.73581,0.00023,12.23381]
[1776593693216,38.39,75075.89,0.1,-0.73562,0.00023,12.23859]
[1776593699781,38.39,75076.52,0.1,-0.73551,0.00023,12.24122]
[1776593704822,38.38,75077.28,0.1,-0.73536,0.00023,12.24479]
[1776593705830,38.38,75068.7,0.1,-0.73732,0.00023,12.1971]
[1776593706834,38.38,75058.41,0.1,-0.73966,0.00023,12.13963]
[1776593707843,38.38,75066.3,0.1,-0.73787,0.00023,12.18363]
[1776593708847,38.38,75069.75,0.1,-0.73709,0.00023,12.20274]
[1776593709853,38.38,75065.79,0.1,-0.73799,0.00023,12.18063]
[1776593710860,38.38,75063.16,0.1,-0.73859,0.00023,12.16591]
[1776593711867,38.38,75058.75,0.1,-0.7396,0.00023,12.14106]
[1776593712874,38.38,75056.07,0.1,-0.74021,0.00023,12.12601]
[1776593716902,38.38,75045.65,0.1,-0.74257,0.00022,12.06714]
[1776593717909,38.37,75045.44,0.1,-0.74262,0.00022,12.06584]
[1776593723951,38.37,75045.2,0.1,-0.74271,0.00022,12.06376]
[1776593728986,38.37,75043.49,0.1,-0.74311,0.00022,12.05354]
[1776593732013,38.36,75040.66,0.1,-0.74384,0.00022,12.03078]
[1776593736038,38.36,75038.35,0.1,-0.74435,0.00022,12.01776]
[1776593741071,38.37,75035.31,0.1,-0.74502,0.00022,12.00091]
[1776593745098,38.37,75032.1,0.1,-0.74574,0.00022,11.98257]
[1776593749126,38.37,75029.95,0.1,-0.74623,0.00022,11.97012]
[1776593754171,38.36,75032.32,0.1,-0.74571,0.00022,11.98343]
[1776593759207,38.37,75033.25,0.1,-0.74549,0.00022,11.98886]
[1776593764243,38.37,75034.54,0.1,-0.7452,0.00022,11.99638]
[1776593770284,38.37,75034.65,0.1,-0.74516,0.00022,11.99726]
[1776593775320,38.37,75040.97,0.1,-0.74374,0.00022,12.03328]
[1776593776326,38.37,75035.96,0.1,-0.74486,0.00022,12.005]
[1776593778340,38.37,75033.72,0.1,-0.74535,0.00022,11.99245]
[1776593783377,38.37,75031.92,0.1,-0.74574,0.00022,11.98265]
[1776593788410,38.38,75028.9,0.1,-0.7464,0.00022,11.96576]
[1776593793922,38.38,75026.29,0.1,-0.74705,0.00022,11.94457]
[1776593802519,38.38,75024.06,0.1,-0.74752,0.00022,11.93245]
[1776593807562,38.39,75025.46,0.1,-0.74719,0.00022,11.94107]
[1776593811584,38.39,75033.4,0.1,-0.7454,0.00022,11.98658]
[1776593812588,38.39,75043.11,0.1,-0.74322,0.00022,12.04163]
[1776593814061,38.39,75043.02,0.1,-0.74324,0.00022,12.04117]
[1776593819637,38.39,75040.28,0.1,-0.74385,0.00022,12.0258]
[1776593824672,38.39,75041.12,0.1,-0.74366,0.00022,12.03064]
[1776593826686,38.39,75038.88,0.1,-0.74416,0.00022,12.018]
[1776593830714,38.39,75034.39,0.1,-0.74516,0.00022,11.99268]
[1776593835749,38.4,75034.29,0.1,-0.74517,0.00022,11.99234]
[1776593837764,38.4,75030.98,0.1,-0.74591,0.00022,11.97364]
[1776593839777,38.4,75033.7,0.1,-0.7453,0.00022,11.98922]
[1776593844812,38.4,75034.64,0.1,-0.74507,0.00022,11.99485]
[1776593845819,38.4,75037.75,0.1,-0.74437,0.00022,12.01253]
[1776593850855,38.4,75037.62,0.1,-0.7444,0.00022,12.01192]
[1776593856896,38.4,75036.09,0.1,-0.74481,0.00022,11.99687]
[1776593861931,38.4,75036.62,0.1,-0.74468,0.00022,12.00014]
[1776593867974,38.41,75037.37,0.1,-0.7445,0.00022,12.00468]
[1776593873009,38.41,75038.91,0.1,-0.74415,0.00022,12.01356]
[1776593880058,38.41,75037.24,0.1,-0.74452,0.00022,12.0043]
[1776593885094,38.41,75036.5,0.1,-0.74468,0.00022,12.0003]
[1776593887109,38.41,75032.58,0.1,-0.74555,0.00022,11.97817]
[1776593890128,38.41,75029.77,0.1,-0.74617,0.00022,11.96246]
[1776593893148,38.41,75025.33,0.1,-0.74715,0.00022,11.93745]
[1776593898184,38.42,75021.32,0.1,-0.74802,0.00022,11.9151]
[1776593903218,38.42,75021.7,0.1,-0.74792,0.00022,11.91775]
[1776593904225,38.42,75025.68,0.1,-0.74703,0.00022,11.94053]
[1776593908253,38.42,75027.91,0.1,-0.74652,0.00022,11.95344]
[1776593910267,38.42,75024.61,0.1,-0.74725,0.00022,11.93477]
[1776593914767,38.43,75021.7,0.1,-0.74797,0.00022,11.91193]
[1776593918324,38.43,75025.32,0.1,-0.74715,0.00022,11.93284]
[1776593923358,38.43,75024.68,0.1,-0.74728,0.00022,11.92954]
[1776593928394,38.44,75023.14,0.1,-0.7476,0.00022,11.92117]
[1776593932423,38.44,75028.21,0.1,-0.74646,0.00022,11.95045]
[1776593937457,38.44,75027.58,0.1,-0.74658,0.00022,11.94721]
[1776593945514,38.44,75029.51,0.1,-0.74613,0.00022,11.95876]
[1776593946522,38.45,75033.34,0.1,-0.74527,0.00022,11.98056]
[1776593947527,38.45,75037.01,0.1,-0.74445,0.00022,12.00139]
[1776593951559,38.45,75040.88,0.1,-0.74357,0.00022,12.02338]
[1776593956591,38.45,75037.8,0.1,-0.74427,0.00022,12.00599]
[1776593959611,38.45,75035.65,0.1,-0.74474,0.00022,11.9939]
[1776593965119,38.45,75037.2,0.1,-0.74439,0.00022,12.00288]
[1776593967668,38.45,75032.99,0.1,-0.74533,0.00022,11.97916]
[1776593975189,38.45,75036.26,0.1,-0.74465,0.00022,11.99159]
[1776593977740,38.45,75039.59,0.1,-0.7439,0.00022,12.01055]
[1776593982775,38.46,75041.83,0.1,-0.74338,0.00022,12.02356]
[1776593987810,38.46,75043.87,0.1,-0.74292,0.00022,12.03532]
[1776593989824,38.46,75046.17,0.1,-0.74239,0.00022,12.04834]
[1776593995329,38.46,75047.46,0.1,-0.7421,0.00023,12.05574]
[1776593997881,38.46,75050.99,0.1,-0.7413,0.00023,12.07564]
[1776593999895,38.46,75055.29,0.1,-0.74033,0.00023,12.09974]
[1776594005399,38.46,75055.61,0.1,-0.74026,0.00023,12.10145]
[1776594012986,38.46,75054.46,0.1,-0.74053,0.00023,12.09488]
[1776594013992,38.46,75051.61,0.1,-0.74117,0.00023,12.0789]
[1776594019028,38.46,75050.42,0.1,-0.74144,0.00023,12.07214]
[1776594024065,38.46,75047.95,0.1,-0.742,0.00023,12.05825]
[1776594029101,38.46,75046.29,0.1,-0.74236,0.00022,12.04917]
[1776594032118,38.46,75041.29,0.1,-0.74356,0.00022,12.01443]
[1776594037154,38.46,75045.31,0.1,-0.74265,0.00022,12.03729]
[1776594040175,38.46,75049.28,0.1,-0.74175,0.00023,12.05973]
[1776594042189,38.46,75051.85,0.1,-0.74117,0.00023,12.07419]
[1776594045683,38.47,75054.6,0.1,-0.74055,0.00023,12.08973]
[1776594048231,38.47,75056.94,0.1,-0.74001,0.00023,12.10296]
[1776594053265,38.47,75059.59,0.1,-0.7394,0.00023,12.11803]
[1776594055282,38.47,75061.9,0.1,-0.73884,0.00023,12.13173]
[1776594058300,38.48,75065.69,0.1,-0.73793,0.00023,12.15417]
[1776594062328,38.5,75070.14,0.1,-0.73684,0.00023,12.18076]
[1776594064343,38.51,75075.03,0.1,-0.73569,0.00023,12.2087]
[1776594067363,38.52,75077.24,0.1,-0.73508,0.00023,12.22319]
[1776594068370,38.53,75080.23,0.1,-0.73437,0.00023,12.24049]
[1776594072398,38.55,75077.93,0.1,-0.73479,0.00023,12.23024]
[1776594075894,38.57,75080.41,0.1,-0.73412,0.00023,12.24624]
[1776594078441,38.58,75082.96,0.1,-0.7335,0.00023,12.26112]
[1776594079452,38.58,75086.03,0.1,-0.73278,0.00023,12.27834]
[1776594084485,38.58,75087.65,0.1,-0.73239,0.00023,12.28756]
[1776594089520,38.6,75089.79,0.1,-0.73182,0.00023,12.3011]
[1776594094553,38.6,75092.09,0.1,-0.73133,0.00023,12.30799]
[1776594096566,38.6,75094.54,0.1,-0.73078,0.00023,12.32117]
[1776594100594,38.6,75097.41,0.1,-0.73016,0.00023,12.33576]
[1776594104622,38.59,75100.89,0.1,-0.72942,0.00023,12.35335]
[1776594105630,38.58,75104.47,0.1,-0.72862,0.00023,12.3722]
[1776594108651,38.57,75108.62,0.1,-0.72775,0.00023,12.39253]
[1776594110666,38.55,75114.44,0.1,-0.72649,0.00023,12.422]
[1776594114692,38.52,75116.52,0.1,-0.72617,0.00023,12.42941]
[1776594119728,38.47,75114.88,0.1,-0.72683,0.00023,12.41434]
[1776594122748,38.44,75110.79,0.1,-0.72792,0.00023,12.38894]
[1776594127789,38.42,75110.14,0.1,-0.7282,0.00023,12.38246]
[1776594132825,38.41,75115.58,0.1,-0.72697,0.00023,12.41133]
[1776594137858,38.4,75113.96,0.1,-0.72743,0.00023,12.40068]
[1776594141886,38.38,75117.48,0.1,-0.72668,0.00023,12.41804]
[1776594146922,38.38,75117.41,0.1,-0.72671,0.00023,12.41741]
[1776594148937,38.38,75115.04,0.1,-0.72726,0.00023,12.40453]
[1776594151964,38.38,75117.45,0.1,-0.72679,0.00023,12.41084]
[1776594156994,38.38,75118.48,0.1,-0.72656,0.00023,12.41617]
[1776594162031,38.37,75120.9,0.1,-0.72601,0.00023,12.4289]
[1776594167064,38.37,75121.46,0.1,-0.72589,0.00023,12.43176]
[1776594172099,38.36,75122.99,0.1,-0.72558,0.00023,12.43893]
[1776594177135,38.36,75124.72,0.1,-0.72519,0.00023,12.44789]
[1776594182169,38.36,75125.32,0.1,-0.72506,0.00023,12.451]
[1776594190225,38.36,75123.86,0.1,-0.7254,0.00023,12.44306]
[1776594193247,38.36,75121.57,0.1,-0.72593,0.00023,12.4308]
[1776594196741,38.36,75103.18,0.1,-0.73019,0.00023,12.33125]
[1776594197277,38.36,75103.18,0.1,-0.7302,0.00023,12.33122]
[1776594198283,38.36,75099.43,0.1,-0.73106,0.00023,12.31074]
[1776594204323,38.37,75101.11,0.1,-0.73065,0.00023,12.3205]
[1776594209360,38.37,75101.93,0.1,-0.73046,0.00023,12.32501]
[1776594214394,38.37,75106.48,0.1,-0.72948,0.00023,12.34336]
[1776594215401,38.37,75112.41,0.1,-0.72811,0.00023,12.37554]
[1776594221443,38.37,75112.71,0.1,-0.72804,0.00023,12.37705]
[1776594226477,38.36,75111.59,0.1,-0.72831,0.00023,12.37088]
[1776594232519,38.36,75110.95,0.1,-0.72846,0.00023,12.36731]
[1776594237555,38.37,75110.54,0.1,-0.72855,0.00023,12.36526]
[1776594239568,38.37,75106.74,0.1,-0.72942,0.00023,12.34469]
[1776594246617,38.37,75105.9,0.1,-0.7296,0.00023,12.34043]
[1776594253665,38.37,75105.33,0.1,-0.72972,0.00023,12.33759]
[1776594256687,38.37,75100.25,0.1,-0.73089,0.00023,12.31001]
[1776594262730,38.37,75098.23,0.1,-0.73136,0.00023,12.29898]
[1776594267765,38.37,75098.67,0.1,-0.73126,0.00023,12.30134]
[1776594274814,38.37,75100.29,0.1,-0.73097,0.00023,12.30359]
[1776594279850,38.37,75100.41,0.1,-0.73094,0.00023,12.3043]
[1776594284886,38.37,75098.16,0.1,-0.73145,0.00023,12.29214]
[1776594289921,38.37,75098.28,0.1,-0.73141,0.00023,12.29297]
[1776594295963,38.38,75099.23,0.1,-0.73118,0.00023,12.29839]
[1776594297453,38.38,75094.93,0.1,-0.73217,0.00023,12.27495]
[1776594303013,38.38,75096.23,0.1,-0.73186,0.00023,12.28245]
[1776594307042,38.38,75101.81,0.1,-0.73056,0.00023,12.31317]
[1776594312080,38.38,75100.71,0.1,-0.73081,0.00023,12.30734]
[1776594317597,38.38,75101.46,0.1,-0.73062,0.00023,12.31168]
[1776594323160,38.39,75102.05,0.1,-0.73048,0.00023,12.3151]
[1776594324181,38.39,75108.92,0.1,-0.72889,0.00023,12.35249]
[1776594326185,38.39,75116.38,0.1,-0.72715,0.00023,12.3929]
[1776594327667,38.39,75117.89,0.1,-0.7268,0.00023,12.40118]
[1776594332226,38.39,75115.02,0.1,-0.72753,0.00023,12.37948]
[1776594337738,38.39,75117.88,0.1,-0.72684,0.00023,12.39533]
[1776594342297,38.4,75114.59,0.1,-0.7276,0.00023,12.37788]
[1776594347811,38.4,75113.76,0.1,-0.72778,0.00023,12.37368]
[1776594351380,38.4,75116.05,0.1,-0.72724,0.00023,12.38618]
[1776594356415,38.4,75117.23,0.1,-0.72696,0.00023,12.39258]
[1776594361450,38.4,75118.61,0.1,-0.72664,0.00023,12.40005]
[1776594363464,38.4,75123.11,0.1,-0.72559,0.00023,12.42432]
[1776594364472,38.4,75120.43,0.1,-0.72621,0.00023,12.40993]
[1776594367951,38.4,75117.07,0.1,-0.72699,0.00023,12.39191]
[1776594373534,38.4,75112.87,0.1,-0.72796,0.00023,12.36946]
[1776594374542,38.4,75106.59,0.1,-0.72941,0.00023,12.33546]
[1776594375549,38.41,75107.22,0.1,-0.72926,0.00023,12.33896]
[1776594381590,38.41,75108.78,0.1,-0.72888,0.00023,12.34784]
[1776594385622,38.41,75105.1,0.1,-0.72972,0.00023,12.32815]
[1776594386631,38.41,75102.32,0.1,-0.73036,0.00023,12.31312]
[1776594391666,38.41,75102.1,0.1,-0.73048,0.00023,12.3055]
[1776594396702,38.41,75102.35,0.1,-0.73042,0.00023,12.3069]
[1776594397710,38.41,75099.26,0.1,-0.73113,0.00023,12.29007]
[1776594398715,38.41,75096.67,0.1,-0.73173,0.00023,12.27594]
[1776594403751,38.42,75094.5,0.1,-0.73222,0.00023,12.26423]
[1776594408785,38.42,75093.51,0.1,-0.73244,0.00023,12.25899]
[1776594413820,38.42,75095.82,0.1,-0.73189,0.00023,12.2721]
[1776594416842,38.42,75098.26,0.1,-0.73131,0.00023,12.28576]
[1776594421877,38.43,75099.65,0.1,-0.73097,0.00023,12.29382]
[1776594423890,38.43,75097.23,0.1,-0.73152,0.00023,12.28078]
[1776594427918,38.43,75094.35,0.1,-0.73217,0.00023,12.26543]
[1776594435974,38.44,75092.3,0.1,-0.73261,0.00023,12.255]
[1776594440002,38.44,75094.57,0.1,-0.73207,0.00023,12.26769]
[1776594446044,38.44,75096.28,0.1,-0.73168,0.00023,12.2769]
[1776594447052,38.44,75093.59,0.1,-0.73231,0.00023,12.26216]
[1776594452086,38.44,75091.09,0.1,-0.73297,0.00023,12.24174]
[1776594457124,38.44,75093.4,0.1,-0.73244,0.00023,12.25429]
[1776594465177,38.43,75096.08,0.1,-0.73184,0.00023,12.26864]
[1776594469205,38.43,75098.87,0.1,-0.7312,0.00023,12.28368]
[1776594476254,38.43,75099.5,0.1,-0.73106,0.00023,12.28708]
[1776594481295,38.43,75100.09,0.1,-0.73091,0.00023,12.29054]
[1776594488803,38.44,75101.65,0.1,-0.73054,0.00023,12.29939]
[1776594495392,38.44,75100.83,0.1,-0.73072,0.00023,12.29499]
[1776594497404,38.44,75097.27,0.1,-0.73154,0.00023,12.27564]
[1776594500439,38.44,75115.89,0.1,-0.72723,0.00023,12.37672]
[1776594501441,38.44,75115.89,0.1,-0.72723,0.00023,12.3767]
[1776594505466,38.44,75136.98,0.1,-0.72232,0.00023,12.48953]
[1776594506476,38.44,75155.71,0.1,-0.71792,0.00024,12.58827]
[1776594507481,38.44,75156.75,0.1,-0.71767,0.00024,12.59367]
[1776594508944,38.44,75150.89,0.1,-0.71906,0.00024,12.56282]
[1776594512517,38.44,75133.72,0.1,-0.72317,0.00023,12.46542]
[1776594513529,38.44,75132.29,0.1,-0.7235,0.00023,12.4579]
[1776594519014,38.44,75131.52,0.1,-0.72365,0.00023,12.45434]
[1776594524606,38.44,75130.92,0.1,-0.72378,0.00023,12.45132]
[1776594526619,38.44,75133.93,0.1,-0.72308,0.00023,12.46744]
[1776594531654,38.45,75135.08,0.1,-0.7228,0.00023,12.47368]
[1776594535682,38.45,75137.34,0.1,-0.72227,0.00023,12.48579]
[1776594537697,38.45,75129.16,0.1,-0.72418,0.00023,12.44229]
[1776594539154,38.45,75126.35,0.1,-0.72483,0.00023,12.42737]
[1776594544748,38.45,75128.11,0.1,-0.7244,0.00023,12.43731]
[1776594545757,38.45,75135.23,0.1,-0.72273,0.00023,12.47534]
[1776594546763,38.45,75135.85,0.1,-0.72258,0.00023,12.47869]
[1776594550792,38.45,75132.75,0.1,-0.7233,0.00023,12.4624]
[1776594551797,38.46,75129.55,0.1,-0.72404,0.00023,12.4454]
[1776594556833,38.46,75127.06,0.1,-0.72461,0.00023,12.4325]
[1776594559294,38.46,75134.74,0.1,-0.7228,0.00023,12.47358]
[1776594560861,38.46,75131.57,0.1,-0.72354,0.00023,12.45681]
[1776594562874,38.46,75129.32,0.1,-0.72406,0.00023,12.44493]
[1776594566902,38.46,75126.17,0.1,-0.72478,0.00023,12.42837]
[1776594567909,38.46,75123.43,0.1,-0.72542,0.00023,12.41372]
[1776594571937,38.46,75126.03,0.1,-0.72489,0.00023,12.42114]
[1776594578987,38.47,75125.63,0.1,-0.72498,0.00023,12.41914]
[1776594587043,38.47,75123.03,0.1,-0.72558,0.00023,12.40539]
[1776594594091,38.47,75124.41,0.1,-0.72525,0.00023,12.41287]
[1776594600135,38.47,75124.58,0.1,-0.72521,0.00023,12.4139]
[1776594607184,38.47,75123.43,0.1,-0.72547,0.00023,12.40786]
[1776594612218,38.47,75125.52,0.1,-0.72497,0.00023,12.41928]
[1776594613226,38.47,75132.98,0.1,-0.72323,0.00023,12.45915]
[1776594615240,38.47,75135.92,0.1,-0.72254,0.00023,12.47482]
[1776594620275,38.47,75131.0,0.1,-0.72368,0.00023,12.44882]
[1776594621281,38.48,75127.57,0.1,-0.72447,0.00023,12.43065]
[1776594622288,38.48,75124.26,0.1,-0.72524,0.00023,12.4131]
[1776594627325,38.48,75124.38,0.1,-0.72519,0.00023,12.41427]
[1776594632359,38.49,75123.64,0.1,-0.72542,0.00023,12.40422]
[1776594633367,38.49,75125.93,0.1,-0.72488,0.00023,12.41657]
[1776594635381,38.49,75128.61,0.1,-0.72424,0.00023,12.43111]
[1776594638401,38.49,75132.32,0.1,-0.72337,0.00023,12.45114]
[1776594643438,38.49,75135.15,0.1,-0.72268,0.00023,12.46671]
[1776594645450,38.5,75138.42,0.1,-0.72191,0.00023,12.48417]
[1776594646458,38.5,75141.92,0.1,-0.72109,0.00023,12.50269]
[1776594651495,38.5,75143.78,0.1,-0.72064,0.00023,12.5128]
[1776594654513,38.5,75135.67,0.1,-0.72253,0.00023,12.47012]
[1776594655520,38.5,75133.88,0.1,-0.72294,0.00023,12.46074]
[1776594659998,38.51,75136.23,0.1,-0.72237,0.00023,12.47382]
[1776594665590,38.51,75138.5,0.1,-0.72181,0.00023,12.4864]
[1776594667605,38.51,75143.41,0.1,-0.72065,0.00023,12.51255]
[1776594668614,38.51,75146.5,0.1,-0.71992,0.00023,12.5289]
[1776594673647,38.52,75147.25,0.1,-0.71972,0.00023,12.53329]
[1776594675662,38.52,75144.07,0.1,-0.72046,0.00023,12.51664]
[1776594683718,38.52,75144.47,0.1,-0.72034,0.00023,12.51945]
[1776594688752,38.53,75145.58,0.1,-0.72006,0.00023,12.52573]
[1776594692783,38.53,75131.8,0.1,-0.72335,0.00023,12.44665]
[1776594693788,38.53,75129.84,0.1,-0.7238,0.00023,12.43626]
[1776594698825,38.53,75129.83,0.1,-0.72379,0.00023,12.43645]
[1776594700279,38.54,75133.03,0.1,-0.72304,0.00023,12.45359]
[1776594704865,38.54,75130.26,0.1,-0.72369,0.00023,12.43892]
[1776594710349,38.54,75127.48,0.1,-0.72431,0.00023,12.42459]
[1776594713931,38.54,75124.6,0.1,-0.72497,0.00023,12.40946]
[1776594720419,38.54,75123.57,0.1,-0.72521,0.00023,12.40407]
[1776594727022,38.54,75124.03,0.1,-0.7251,0.00023,12.40659]
[1776594732056,38.54,75123.94,0.1,-0.72512,0.00023,12.40611]
[1776594737092,38.54,75124.94,0.1,-0.72489,0.00023,12.41145]
[1776594744140,38.55,75127.02,0.1,-0.72439,0.00023,12.42278]
[1776594749175,38.55,75128.69,0.1,-0.724,0.00023,12.43166]
[1776594755219,38.54,75129.38,0.1,-0.72392,0.00023,12.42874]
[1776594760252,38.55,75130.99,0.1,-0.72354,0.00023,12.43735]
[1776594766295,38.55,75131.53,0.1,-0.72341,0.00023,12.44032]
[1776594769315,38.55,75134.13,0.1,-0.7228,0.00023,12.45417]
[1776594773344,38.55,75125.23,0.1,-0.72488,0.00023,12.40675]
[1776594774352,38.55,75124.8,0.1,-0.72498,0.00023,12.40449]
[1776594779386,38.55,75124.53,0.1,-0.72504,0.00023,12.40325]
[1776594784421,38.55,75123.66,0.1,-0.72523,0.00023,12.39879]
[1776594790912,38.55,75122.3,0.1,-0.72554,0.00023,12.39173]
[1776594799526,38.55,75121.39,0.1,-0.72574,0.00023,12.38713]
[1776594801541,38.55,75118.52,0.1,-0.7264,0.00023,12.37181]
[1776594806575,38.56,75117.65,0.1,-0.72659,0.00023,12.36733]
[1776594808589,38.56,75120.29,0.1,-0.72598,0.00023,12.38154]
[1776594811614,38.56,75130.24,0.1,-0.72374,0.00023,12.4281]
[1776594812620,38.56,75129.09,0.1,-0.72401,0.00023,12.422]
[1776594814633,38.56,75132.54,0.1,-0.7232,0.00023,12.44045]
[1776594817655,38.56,75139.18,0.1,-0.72164,0.00023,12.47565]
[1776594818661,38.56,75129.57,0.1,-0.72389,0.00023,12.4247]
[1776594819670,38.56,75129.87,0.1,-0.72381,0.00023,12.42641]
[1776594824703,38.56,75130.59,0.1,-0.72362,0.00023,12.43084]
[1776594826717,38.57,75138.89,0.1,-0.72167,0.00023,12.47505]
[1776594831752,38.57,75138.57,0.1,-0.72172,0.00023,12.47377]
[1776594836787,38.57,75140.1,0.1,-0.72134,0.00023,12.48226]
[1776594841822,38.58,75141.16,0.1,-0.72108,0.00023,12.48826]
[1776594842829,38.58,75138.65,0.1,-0.72166,0.00023,12.4751]
[1776594847864,38.58,75135.24,0.1,-0.72244,0.00023,12.4576]
[1776594851333,38.59,75139.82,0.1,-0.72134,0.00023,12.48225]
[1776594855923,38.59,75137.43,0.1,-0.72188,0.00023,12.47004]
[1776594861403,38.59,75136.67,0.1,-0.72203,0.00023,12.46665]
[1776594868007,38.6,75138.82,0.1,-0.72151,0.00023,12.47839]
[1776594871474,38.6,75141.24,0.1,-0.72102,0.00023,12.48467]
[1776594877070,38.6,75142.48,0.1,-0.72072,0.00023,12.49132]
[1776594882105,38.6,75141.53,0.1,-0.72094,0.00023,12.48649]
[1776594887139,38.6,75143.0,0.1,-0.72059,0.00023,12.49434]
[1776594888147,38.6,75145.92,0.1,-0.7199,0.00023,12.50973]
[1776594893181,38.6,75147.02,0.1,-0.71964,0.00023,12.51554]
[1776594898216,38.6,75145.77,0.1,-0.71993,0.00023,12.509]
[1776594903251,38.6,75144.67,0.1,-0.7202,0.00023,12.50314]
[1776594908289,38.6,75142.87,0.1,-0.72063,0.00023,12.49352]
[1776594913323,38.6,75144.27,0.1,-0.7203,0.00023,12.50088]
[1776594918358,38.6,75144.22,0.1,-0.72031,0.00023,12.50065]
[1776594923394,38.6,75144.03,0.1,-0.72035,0.00023,12.49969]
[1776594929435,38.6,75145.47,0.1,-0.72001,0.00023,12.50731]
[1776594931450,38.6,75141.22,0.1,-0.72108,0.00023,12.47839]
[1776594932456,38.6,75137.05,0.1,-0.72206,0.00023,12.45638]
[1776594934473,38.6,75133.79,0.1,-0.72283,0.00023,12.43908]
[1776594940513,38.6,75133.67,0.1,-0.72287,0.00023,12.43816]
[1776594945548,38.6,75132.32,0.1,-0.72319,0.00023,12.43074]
[1776594952040,38.59,75131.9,0.1,-0.72331,0.00023,12.42819]
[1776594957633,38.59,75133.24,0.1,-0.72301,0.00023,12.43495]
[1776594962670,38.59,75133.68,0.1,-0.72292,0.00023,12.43698]
[1776594967703,38.59,75134.08,0.1,-0.72284,0.00023,12.43891]
[1776594972739,38.59,75130.99,0.1,-0.72357,0.00023,12.42237]
[1776594975759,38.59,75127.67,0.1,-0.72435,0.00023,12.40458]
[1776594982250,38.58,75127.49,0.1,-0.7244,0.00023,12.40334]
[1776594987845,38.58,75124.64,0.1,-0.72507,0.00023,12.38799]
[1776594992881,38.58,75124.22,0.1,-0.72526,0.00023,12.37892]
[1776594999930,38.58,75122.36,0.1,-0.72571,0.00023,12.36859]
[1776595000938,38.58,75119.07,0.1,-0.72648,0.00023,12.35092]
[1776595006979,38.57,75117.5,0.1,-0.72685,0.00023,12.34225]
[1776595012460,38.57,75118.13,0.1,-0.72671,0.00023,12.34548]
[1776595018059,38.57,75118.02,0.1,-0.72675,0.00023,12.34464]
[1776595020072,38.57,75114.65,0.1,-0.72754,0.00023,12.32645]
[1776595025108,38.57,75114.0,0.1,-0.7277,0.00023,12.32275]
[1776595030143,38.57,75113.8,0.1,-0.72775,0.00023,12.32147]
[1776595035179,38.56,75113.19,0.1,-0.7279,0.00023,12.31798]
[1776595040217,38.56,75112.22,0.1,-0.72814,0.00023,12.31257]
[1776595052740,38.55,75114.02,0.1,-0.72786,0.00023,12.31437]
[1776595058340,38.55,75114.82,0.1,-0.7277,0.00023,12.31806]
[1776595063376,38.54,75115.36,0.1,-0.7276,0.00023,12.32045]
[1776595068410,38.54,75115.38,0.1,-0.72762,0.00023,12.32003]
[1776595074453,38.53,75114.94,0.1,-0.72774,0.00023,12.31709]
[1776595080494,38.53,75113.82,0.1,-0.72803,0.00023,12.31051]
[1776595086537,38.52,75113.78,0.1,-0.72806,0.00023,12.30974]
[1776595093585,38.52,75113.63,0.1,-0.72813,0.00023,12.30821]
[1776595095600,38.52,75116.9,0.1,-0.72738,0.00023,12.32564]
[1776595098620,38.52,75123.66,0.1,-0.72581,0.00023,12.36168]
[1776595103656,38.51,75123.87,0.1,-0.72577,0.00023,12.36259]
[1776595110704,38.51,75124.16,0.1,-0.72572,0.00023,12.36385]
[1776595111712,38.51,75127.18,0.1,-0.7251,0.00023,12.37335]
[1776595112719,38.51,75129.44,0.1,-0.72457,0.00023,12.38537]
[1776595117753,38.51,75126.86,0.1,-0.72519,0.00023,12.37131]
[1776595123255,38.51,75128.41,0.1,-0.72484,0.00023,12.37935]
[1776595128832,38.5,75129.82,0.1,-0.72452,0.00023,12.38658]
[1776595131860,38.5,75132.16,0.1,-0.72398,0.00023,12.39891]
[1776595136897,38.5,75134.72,0.1,-0.72339,0.00023,12.41228]
[1776595141931,38.5,75133.74,0.1,-0.72363,0.00023,12.40679]
[1776595142939,38.5,75131.18,0.1,-0.72424,0.00023,12.39309]
[1776595145960,38.5,75128.36,0.1,-0.7249,0.00023,12.37787]
[1776595146970,38.5,75124.76,0.1,-0.72575,0.00023,12.35858]
[1776595152001,38.49,75122.25,0.1,-0.72633,0.00023,12.34507]
[1776595157039,38.49,75119.87,0.1,-0.72689,0.00023,12.33224]
[1776595162074,38.49,75117.53,0.1,-0.72744,0.00023,12.31963]
[1776595167106,38.49,75116.82,0.1,-0.7276,0.00023,12.31577]
[1776595172141,38.49,75115.7,0.1,-0.72795,0.00023,12.30285]
[1776595183676,38.49,75115.44,0.1,-0.72805,0.00023,12.30068]
[1776595189263,38.48,75111.04,0.1,-0.72908,0.00023,12.2766]
[1776595197320,38.48,75110.81,0.1,-0.72915,0.00023,12.27503]
[1776595202354,38.48,75111.15,0.1,-0.72908,0.00023,12.27665]
[1776595207389,38.48,75112.04,0.1,-0.72889,0.00023,12.28126]
[1776595212424,38.47,75113.46,0.1,-0.72857,0.00023,12.28864]
[1776595216453,38.47,75110.86,0.1,-0.72918,0.00023,12.27436]
[1776595223957,38.47,75107.12,0.1,-0.73006,0.00023,12.25385]
[1776595230552,38.47,75106.73,0.1,-0.73015,0.00023,12.25164]
[1776595235587,38.47,75098.44,0.1,-0.73216,0.00023,12.19973]
[1776595237603,38.47,75100.81,0.1,-0.73161,0.00023,12.21267]
[1776595239623,38.47,75107.75,0.1,-0.73,0.00023,12.25047]
[1776595240622,38.47,75105.51,0.1,-0.73052,0.00023,12.23824]
[1776595245659,38.47,75104.6,0.1,-0.73073,0.00023,12.23338]
[1776595250734,38.47,75102.97,0.1,-0.7311,0.00023,12.22462]
[1776595255770,38.47,75102.35,0.1,-0.73124,0.00023,12.22141]
[1776595260805,38.47,75102.67,0.1,-0.73116,0.00023,12.22334]
[1776595265840,38.48,75101.5,0.1,-0.73142,0.00023,12.21718]
[1776595267855,38.48,75097.52,0.1,-0.73234,0.00023,12.19555]
[1776595272889,38.48,75098.52,0.1,-0.73209,0.00023,12.20136]
[1776595277924,38.48,75099.82,0.1,-0.73178,0.00023,12.20876]
[1776595282960,38.48,75100.14,0.1,-0.73169,0.00023,12.21081]
[1776595287994,38.49,75100.06,0.1,-0.73169,0.00023,12.21067]
[1776595294039,38.49,75100.28,0.1,-0.73171,0.00023,12.20558]
[1776595299071,38.49,75099.96,0.1,-0.73177,0.00023,12.20415]
[1776595305114,38.49,75100.05,0.1,-0.73173,0.00023,12.20503]
[1776595310149,38.5,75100.58,0.1,-0.7316,0.00023,12.20823]
[1776595318204,38.5,75100.35,0.1,-0.73163,0.00023,12.20748]
[1776595323240,38.5,75100.41,0.1,-0.7316,0.00023,12.20812]
[1776595324756,38.5,75103.42,0.1,-0.7309,0.00023,12.22463]
[1776595326262,38.51,75106.96,0.1,-0.73008,0.00023,12.24391]
[1776595331296,38.51,75106.45,0.1,-0.73019,0.00023,12.24129]
[1776595336332,38.51,75106.42,0.1,-0.73018,0.00023,12.24135]
[1776595343380,38.51,75106.05,0.1,-0.73024,0.00023,12.24009]
[1776595348415,38.52,75107.05,0.1,-0.72999,0.00023,12.24586]
[1776595353450,38.52,75107.59,0.1,-0.72994,0.00023,12.24225]
[1776595356473,38.52,75110.03,0.1,-0.72937,0.00023,12.25553]
[1776595359493,38.52,75113.69,0.1,-0.72852,0.00023,12.27536]
[1776595365039,38.52,75112.66,0.1,-0.72874,0.00023,12.27019]
[1776595371577,38.53,75110.99,0.1,-0.72911,0.00023,12.26155]
[1776595375109,38.53,75108.71,0.1,-0.72964,0.00023,12.24929]
[1776595385179,38.53,75108.4,0.1,-0.7297,0.00023,12.24782]
[1776595390710,38.53,75106.72,0.1,-0.73008,0.00023,12.23908]
[1776595395745,38.53,75106.62,0.1,-0.73009,0.00023,12.23878]
[1776595397760,38.53,75108.95,0.1,-0.72954,0.00023,12.2515]
[1776595399775,38.53,75113.78,0.1,-0.72842,0.00023,12.27767]
[1776595400780,38.53,75116.95,0.1,-0.72768,0.00023,12.29476]
[1776595405819,38.53,75118.97,0.1,-0.72722,0.00023,12.30554]
[1776595410866,38.53,75121.55,0.1,-0.72662,0.00023,12.31925]
[1776595412880,38.53,75123.58,0.1,-0.72623,0.00023,12.32345]
[1776595416912,38.53,75125.95,0.1,-0.72568,0.00023,12.33601]
[1776595420936,38.53,75129.52,0.1,-0.72485,0.00023,12.35496]
[1776595421943,38.53,75132.63,0.1,-0.72413,0.00023,12.3715]
[1776595422950,38.53,75134.92,0.1,-0.72359,0.00023,12.38364]
[1776595426979,38.53,75137.25,0.1,-0.72306,0.00023,12.39576]
[1776595433023,38.53,75137.85,0.1,-0.72292,0.00023,12.39888]
[1776595438058,38.53,75137.74,0.1,-0.72295,0.00023,12.39831]
[1776595443094,38.52,75134.86,0.1,-0.72363,0.00023,12.38275]
[1776595448129,38.52,75132.81,0.1,-0.72413,0.00023,12.37156]
[1776595453163,38.52,75134.28,0.1,-0.72379,0.00023,12.37913]
[1776595458199,38.52,75134.28,0.1,-0.72381,0.00023,12.37885]
[1776595463233,38.51,75133.65,0.1,-0.72397,0.00023,12.37517]
[1776595468268,38.51,75134.89,0.1,-0.72369,0.00023,12.38144]
[1776595475817,38.51,75135.56,0.1,-0.72364,0.00023,12.3779]
[1776595481359,38.5,75135.81,0.1,-0.72359,0.00023,12.37896]
[1776595483373,38.5,75131.53,0.1,-0.7246,0.00023,12.35603]
[1776595488409,38.5,75131.82,0.1,-0.72454,0.00023,12.35736]
[1776595495957,38.5,75129.96,0.1,-0.725,0.00023,12.34699]
[1776595506027,38.49,75126.71,0.1,-0.72579,0.00023,12.32902]
[1776595514590,38.49,75126.0,0.1,-0.72597,0.00023,12.32472]
[1776595519625,38.49,75124.48,0.1,-0.72634,0.00023,12.31626]
[1776595526167,38.48,75126.66,0.1,-0.72585,0.00023,12.32749]
[1776595531710,38.48,75127.13,0.1,-0.72584,0.00023,12.32296]
[1776595536237,38.48,75119.0,0.1,-0.72776,0.00023,12.27893]
[1776595544801,38.47,75118.3,0.1,-0.72796,0.00023,12.27422]
[1776595549839,38.46,75120.1,0.1,-0.72757,0.00023,12.28342]
[1776595550843,38.46,75122.94,0.1,-0.72691,0.00023,12.29861]
[1776595556380,38.46,75124.19,0.1,-0.72664,0.00023,12.30478]
[1776595561920,38.46,75124.28,0.1,-0.72663,0.00023,12.30495]
[1776595571993,38.45,75124.08,0.1,-0.7267,0.00023,12.3033]
[1776595577026,38.45,75124.7,0.1,-0.72657,0.00023,12.30639]
[1776595585082,38.44,75127.42,0.1,-0.72598,0.00023,12.32001]
[1776595588104,38.44,75103.37,0.1,-0.7316,0.00023,12.1894]
[1776595589111,38.44,75103.49,0.1,-0.73158,0.00023,12.19]
[1776595594145,38.43,75105.33,0.1,-0.73125,0.00023,12.19302]
[1776595600187,38.43,75106.06,0.1,-0.7311,0.00023,12.19659]
[1776595605223,38.43,75106.61,0.1,-0.73099,0.00023,12.19919]
[1776595610257,38.42,75107.85,0.1,-0.73073,0.00023,12.2053]
[1776595614285,38.42,75110.39,0.1,-0.73016,0.00023,12.21863]
[1776595619324,38.42,75112.22,0.1,-0.72975,0.00023,12.2282]
[1776595620329,38.41,75109.78,0.1,-0.73032,0.00023,12.21478]
[1776595622346,38.41,75105.92,0.1,-0.73124,0.00023,12.19335]
[1776595623350,38.41,75101.38,0.1,-0.73229,0.00023,12.16854]
[1776595626872,38.41,75099.88,0.1,-0.73264,0.00023,12.16023]
[1776595632412,38.41,75100.11,0.1,-0.7326,0.00023,12.16136]
[1776595638455,38.41,75099.21,0.1,-0.73282,0.00023,12.15603]
[1776595639461,38.41,75101.71,0.1,-0.73224,0.00023,12.16966]
[1776595640469,38.41,75106.39,0.1,-0.73116,0.00023,12.19516]
[1776595645505,38.4,75104.81,0.1,-0.73155,0.00023,12.18602]
[1776595650540,38.4,75104.69,0.1,-0.7316,0.00023,12.18487]
[1776595651548,38.4,75107.35,0.1,-0.73107,0.00023,12.19267]
[1776595652553,38.4,75110.05,0.1,-0.73044,0.00023,12.20732]
[1776595654567,38.39,75107.08,0.1,-0.73114,0.00023,12.19089]
[1776595659602,38.39,75106.85,0.1,-0.7312,0.00023,12.18952]
[1776595663630,38.39,75110.6,0.1,-0.73033,0.00023,12.20989]
[1776595668666,38.39,75111.07,0.1,-0.73023,0.00023,12.21223]
[1776595677222,38.39,75110.14,0.1,-0.73047,0.00023,12.20671]
[1776595682765,38.39,75108.29,0.1,-0.73091,0.00023,12.19637]
[1776595687800,38.38,75109.11,0.1,-0.73073,0.00023,12.20056]
[1776595692838,38.38,75110.2,0.1,-0.73049,0.00023,12.20635]
[1776595697871,38.38,75111.56,0.1,-0.73018,0.00023,12.21351]
[1776595702906,38.38,75113.53,0.1,-0.72973,0.00023,12.22394]
[1776595707433,38.37,75117.46,0.1,-0.72883,0.00023,12.24497]
[1776595712980,38.37,75119.01,0.1,-0.72857,0.00023,12.24625]
[1776595718010,38.37,75119.82,0.1,-0.7284,0.00023,12.25024]
[1776595724053,38.36,75121.32,0.1,-0.72807,0.00023,12.25787]
[1776595727574,38.36,75127.64,0.1,-0.7266,0.00023,12.29176]
[1776595731102,38.36,75130.31,0.1,-0.72598,0.00024,12.306]
[1776595736137,38.36,75130.03,0.1,-0.72606,0.00024,12.30422]
[1776595741173,38.36,75129.09,0.1,-0.72629,0.00023,12.2989]
[1776595748222,38.35,75127.92,0.1,-0.72658,0.00023,12.29225]
[1776595752250,38.35,75132.09,0.1,-0.72561,0.00024,12.31452]
[1776595756278,38.35,75134.44,0.1,-0.72507,0.00024,12.32686]
[1776595758291,38.35,75147.73,0.1,-0.72193,0.00024,12.39773]
[1776595759299,38.35,75148.47,0.1,-0.72176,0.00024,12.40158]
[1776595762319,38.35,75150.87,0.1,-0.7212,0.00024,12.41407]
[1776595766348,38.34,75155.47,0.1,-0.72013,0.00024,12.43806]
[1776595771382,38.34,75156.99,0.1,-0.71987,0.00024,12.43894]
[1776595777425,38.34,75155.68,0.1,-0.7202,0.00024,12.43171]
[1776595782459,38.33,75155.85,0.1,-0.72018,0.00024,12.4321]
[1776595787494,38.33,75155.23,0.1,-0.72035,0.00024,12.4283]
[1776595792529,38.32,75156.29,0.1,-0.72012,0.00024,12.43345]
[1776595798574,38.32,75155.71,0.1,-0.72027,0.00024,12.43008]
[1776595803609,38.32,75178.05,0.1,-0.71496,0.00024,12.54679]
[1776595804614,38.31,75176.71,0.1,-0.71529,0.00024,12.53976]
[1776595805632,38.31,75171.79,0.1,-0.71647,0.00024,12.51398]
[1776595806635,38.31,75168.94,0.1,-0.71716,0.00024,12.4989]
[1776595811690,38.31,75167.03,0.1,-0.71764,0.00024,12.48849]
[1776595817734,38.3,75166.4,0.1,-0.71781,0.00024,12.48457]
[1776595819747,38.3,75170.7,0.1,-0.7168,0.00024,12.5069]
[1776595824782,38.3,75173.08,0.1,-0.71625,0.00024,12.51893]
[1776595831831,38.29,75173.91,0.1,-0.71615,0.00024,12.51612]
[1776595838391,38.29,75171.2,0.1,-0.71683,0.00024,12.50141]
[1776595839890,38.29,75174.03,0.1,-0.71615,0.00024,12.51613]
[1776595840897,38.29,75179.11,0.1,-0.71494,0.00024,12.54253]
[1776595844926,38.28,75179.87,0.1,-0.71478,0.00024,12.54594]
[1776595846943,38.25,75183.37,0.1,-0.71413,0.00024,12.56026]
[1776595848461,38.24,75187.83,0.1,-0.71307,0.00024,12.58304]
[1776595853990,38.23,75190.13,0.1,-0.71256,0.00024,12.59405]
[1776595855002,38.23,75201.08,0.1,-0.70992,0.00024,12.65021]
[1776595856006,38.23,75208.31,0.1,-0.70817,0.00024,12.68702]
[1776595858541,38.23,75214.73,0.1,-0.70662,0.00024,12.71939]
[1776595860034,38.23,75217.12,0.1,-0.70603,0.00024,12.73148]
[1776595863053,38.23,75220.61,0.1,-0.7052,0.00024,12.74876]
[1776595866073,38.22,75225.34,0.1,-0.70406,0.00024,12.77228]
[1776595870102,38.22,75232.71,0.1,-0.70227,0.00025,12.80879]
[1776595871110,38.22,75235.37,0.1,-0.70162,0.00025,12.82198]
[1776595872115,38.22,75237.75,0.1,-0.70104,0.00025,12.83373]
[1776595874130,38.22,75240.57,0.1,-0.70035,0.00025,12.84748]
[1776595877156,38.21,75244.9,0.1,-0.6993,0.00025,12.86873]
[1776595878682,38.21,75247.81,0.1,-0.69859,0.00025,12.8829]
[1776595880172,38.21,75245.19,0.1,-0.69924,0.00025,12.8698]
[1776595883193,38.21,75248.07,0.1,-0.69855,0.00025,12.88364]
[1776595887221,38.2,75250.45,0.1,-0.69799,0.00025,12.89488]
[1776595892256,38.2,75255.36,0.1,-0.69688,0.00025,12.91182]
[1776595897291,38.19,75253.29,0.1,-0.69742,0.00025,12.90109]
[1776595902327,38.18,75252.2,0.1,-0.69772,0.00025,12.89517]
[1776595907361,38.18,75253.9,0.1,-0.69733,0.00025,12.90292]
[1776595912396,38.17,75252.48,0.1,-0.69771,0.00025,12.89538]
[1776595917431,38.17,75255.08,0.1,-0.6971,0.00025,12.90754]
[1776595922467,38.16,75253.88,0.1,-0.69743,0.00025,12.90107]
[1776595925488,38.16,75249.6,0.1,-0.6985,0.00025,12.87971]
[1776595930522,38.15,75250.68,0.1,-0.69826,0.00025,12.88456]
[1776595935557,38.15,75249.28,0.1,-0.69863,0.00025,12.8772]
[1776595937571,38.14,75244.7,0.1,-0.69977,0.00025,12.85443]
[1776595938577,38.14,75241.42,0.1,-0.70058,0.00025,12.83811]
[1776595945627,38.14,75242.72,0.1,-0.70028,0.00025,12.84415]
[1776595950664,38.14,75245.0,0.1,-0.69974,0.00025,12.85515]
[1776595955700,38.13,75241.77,0.1,-0.70062,0.00025,12.83234]
[1776595957711,38.13,75238.06,0.1,-0.70155,0.00025,12.81374]
[1776595963754,38.12,75239.62,0.1,-0.70119,0.00025,12.82089]
[1776595964761,38.12,75234.02,0.1,-0.70258,0.00025,12.79286]
[1776595967785,38.12,75228.67,0.1,-0.7039,0.00025,12.76581]
[1776595968792,38.12,75224.46,0.1,-0.70494,0.00025,12.74454]
[1776595975849,38.12,75224.51,0.1,-0.70495,0.00025,12.7443]
[1776595981889,38.11,75224.5,0.1,-0.70497,0.00025,12.74387]
[1776595986925,38.11,75225.45,0.1,-0.70475,0.00025,12.74839]
[1776595988937,38.11,75229.76,0.1,-0.7037,0.00025,12.76997]
[1776595991959,38.11,75233.68,0.1,-0.70275,0.00025,12.78943]
[1776595994983,38.1,75237.24,0.1,-0.70188,0.00025,12.80702]
[1776595999008,38.1,75240.23,0.1,-0.70115,0.00025,12.82176]
[1776596001021,38.1,75243.73,0.1,-0.70029,0.00025,12.83911]
[1776596004042,38.1,75248.65,0.1,-0.69908,0.00025,12.8633]
[1776596008071,38.1,75245.76,0.1,-0.6998,0.00025,12.84895]
[1776596009077,38.1,75248.44,0.1,-0.69914,0.00025,12.86222]
[1776596014114,38.1,75248.01,0.1,-0.69932,0.00025,12.8536]
[1776596019666,38.1,75248.5,0.1,-0.69919,0.00025,12.8561]
[1776596023175,38.1,75242.09,0.1,-0.70078,0.00025,12.82435]
[1776596024184,38.1,75238.67,0.1,-0.70162,0.00025,12.80732]
[1776596029736,38.1,75245.1,0.1,-0.70003,0.00025,12.83929]
[1776596034252,38.1,75248.18,0.1,-0.69927,0.00025,12.85462]
[1776596039806,38.1,75257.35,0.1,-0.69699,0.00025,12.89979]
[1776596041305,38.1,75248.44,0.1,-0.6992,0.00025,12.85597]
[1776596042308,38.1,75245.14,0.1,-0.70002,0.00025,12.83963]
[1776596043316,38.1,75245.36,0.1,-0.69996,0.00025,12.84081]
[1776596046336,38.1,75248.71,0.1,-0.69912,0.00025,12.85752]
[1776596049876,38.11,75253.07,0.1,-0.69804,0.00025,12.87911]
[1776596051372,38.11,75256.04,0.1,-0.69729,0.00025,12.89387]
[1776596052378,38.11,75261.49,0.1,-0.69594,0.00025,12.92056]
[1776596057414,38.11,75258.29,0.1,-0.69673,0.00025,12.90489]
[1776596059947,38.11,75255.62,0.1,-0.6974,0.00025,12.89179]
[1776596063456,38.11,75252.72,0.1,-0.69812,0.00025,12.87751]
[1776596070019,38.11,75251.47,0.1,-0.69843,0.00025,12.87135]
[1776596073526,38.11,75247.33,0.1,-0.69953,0.00025,12.84438]
[1776596075540,38.11,75240.72,0.1,-0.70116,0.00025,12.81151]
[1776596076548,38.11,75238.35,0.1,-0.70175,0.00025,12.79966]
[1776596080087,38.1,75235.99,0.1,-0.70234,0.00025,12.78779]
[1776596083596,38.11,75238.94,0.1,-0.7016,0.00025,12.80267]
[1776596084602,38.11,75241.57,0.1,-0.70095,0.00025,12.8158]
[1776596090157,38.11,75242.51,0.1,-0.70072,0.00025,12.82053]
[1776596093668,38.11,75245.69,0.1,-0.69994,0.00025,12.83615]
[1776596094673,38.11,75248.29,0.1,-0.6993,0.00025,12.84898]
[1776596096687,38.1,75250.89,0.1,-0.69866,0.00025,12.86174]
[1776596098701,38.1,75253.92,0.1,-0.69791,0.00025,12.87662]
[1776596100715,38.1,75256.42,0.1,-0.69729,0.00025,12.8889]
[1776596104744,38.1,75252.87,0.1,-0.69817,0.00025,12.87144]
[1776596106757,38.1,75257.55,0.1,-0.69701,0.00025,12.89443]
[1776596111795,38.1,75257.02,0.1,-0.69714,0.00025,12.89178]
[1776596117834,38.1,75256.21,0.1,-0.69735,0.00025,12.88776]
[1776596122871,38.1,75254.23,0.1,-0.69784,0.00025,12.87798]
[1776596127904,38.1,75253.3,0.1,-0.69807,0.00025,12.87334]
[1776596134954,38.1,75252.18,0.1,-0.69843,0.00025,12.86119]
[1776596135960,38.1,75249.03,0.1,-0.69921,0.00025,12.84563]
[1776596140508,38.1,75244.75,0.1,-0.70028,0.00025,12.82434]
[1776596146035,38.1,75241.91,0.1,-0.70098,0.00025,12.8102]
[1776596149054,38.1,75238.46,0.1,-0.70184,0.00025,12.79294]
[1776596155116,38.1,75240.31,0.1,-0.70138,0.00025,12.80212]
[1776596160140,38.1,75242.73,0.1,-0.70079,0.00025,12.81411]
[1776596162151,38.1,75247.69,0.1,-0.69956,0.00025,12.83869]
[1776596167188,38.1,75249.22,0.1,-0.69919,0.00025,12.84613]
[1776596172225,38.09,75249.88,0.1,-0.69903,0.00025,12.84924]
[1776596176250,38.09,75253.03,0.1,-0.69826,0.00025,12.86462]
[1776596181287,38.09,75257.38,0.1,-0.69719,0.00025,12.8858]
[1776596184305,38.09,75260.51,0.1,-0.69642,0.00025,12.90107]
[1776596187327,38.09,75255.18,0.1,-0.69774,0.00025,12.87502]
[1776596192362,38.09,75257.45,0.1,-0.69724,0.00025,12.87977]
[1776596197397,38.09,75256.8,0.1,-0.69741,0.00025,12.87654]
[1776596203439,38.09,75256.5,0.1,-0.69748,0.00025,12.87517]
[1776596208475,38.09,75254.38,0.1,-0.698,0.00025,12.86475]
[1776596213510,38.09,75253.49,0.1,-0.69823,0.00025,12.86013]
[1776596219553,38.09,75255.3,0.1,-0.69779,0.00025,12.86902]
[1776596224587,38.09,75254.75,0.1,-0.69792,0.00025,12.86637]
[1776596229622,38.09,75256.87,0.1,-0.69739,0.00025,12.87683]
[1776596235665,38.09,75257.05,0.1,-0.69735,0.00025,12.87771]
[1776596236671,38.09,75259.44,0.1,-0.69675,0.00025,12.88942]
[1776596237678,38.09,75264.47,0.1,-0.6955,0.00025,12.91398]
[1776596242714,38.09,75263.33,0.1,-0.69579,0.00025,12.90828]
[1776596243720,38.09,75267.04,0.1,-0.69487,0.00025,12.92631]
[1776596248755,38.09,75270.9,0.1,-0.69392,0.00025,12.94482]
[1776596249762,38.09,75274.55,0.1,-0.69301,0.00025,12.96248]
[1776596254798,38.09,75273.77,0.1,-0.69328,0.00025,12.95215]
[1776596259833,38.08,75274.49,0.1,-0.69311,0.00025,12.95549]
[1776596264867,38.08,75273.93,0.1,-0.69325,0.00025,12.95264]
[1776596269902,38.08,75274.08,0.1,-0.69322,0.00025,12.95321]
[1776596273931,38.08,75271.58,0.1,-0.69386,0.00025,12.94098]
[1776596274939,38.08,75266.49,0.1,-0.69513,0.00025,12.91624]
[1776596279973,38.08,75267.02,0.1,-0.695,0.00025,12.91876]
[1776596285011,38.08,75264.54,0.1,-0.69562,0.00025,12.90664]
[1776596290045,38.08,75262.8,0.1,-0.69605,0.00025,12.89819]
[1776596297094,38.08,75262.34,0.1,-0.69616,0.00025,12.89598]
[1776596303135,38.08,75260.77,0.1,-0.69655,0.00025,12.88831]
[1776596308171,38.08,75260.08,0.1,-0.69673,0.00025,12.88494]
[1776596313208,38.08,75260.37,0.1,-0.69673,0.00025,12.87984]
[1776596318251,38.08,75260.18,0.1,-0.69678,0.00025,12.8789]
[1776596323290,38.08,75260.04,0.1,-0.69681,0.00025,12.87819]
[1776596328316,38.08,75261.43,0.1,-0.69647,0.00025,12.88497]
[1776596331336,38.08,75266.81,0.1,-0.69513,0.00025,12.91118]
[1776596336370,38.08,75265.94,0.1,-0.69535,0.00025,12.90686]
[1776596338384,38.08,75268.79,0.1,-0.69464,0.00025,12.92067]
[1776596343419,38.08,75269.84,0.1,-0.69438,0.00025,12.92568]
[1776596348457,38.07,75267.95,0.1,-0.69486,0.00025,12.91639]
[1776596351475,38.07,75265.37,0.1,-0.69551,0.00025,12.90381]
[1776596356510,38.07,75264.55,0.1,-0.69571,0.00025,12.89986]
[1776596362059,38.08,75266.71,0.1,-0.69516,0.00025,12.91048]
[1776596368595,38.08,75268.83,0.1,-0.69463,0.00025,12.92097]
[1776596373629,38.08,75269.59,0.1,-0.6945,0.00025,12.91832]
[1776596379684,38.08,75270.58,0.1,-0.69424,0.00025,12.92338]
[1776596386721,38.08,75271.51,0.1,-0.694,0.00025,12.92812]
[1776596391757,38.09,75271.19,0.1,-0.69406,0.00025,12.92676]
[1776596402339,38.09,75273.05,0.1,-0.69358,0.00025,12.93621]
[1776596407868,38.09,75274.26,0.1,-0.69326,0.00025,12.94228]
[1776596412410,38.1,75269.84,0.1,-0.69436,0.00025,12.92101]
[1776596417938,38.09,75270.05,0.1,-0.69431,0.00025,12.92199]
[1776596419952,38.09,75272.56,0.1,-0.69368,0.00025,12.93411]
[1776596424991,38.09,75272.4,0.1,-0.69373,0.00025,12.93322]
[1776596427001,38.09,75279.91,0.1,-0.69185,0.00025,12.96937]
[1776596431031,38.09,75282.67,0.1,-0.69124,0.00025,12.97607]
[1776596436065,38.09,75282.11,0.1,-0.69138,0.00025,12.97329]
[1776596441099,38.09,75281.86,0.1,-0.69145,0.00025,12.97193]
[1776596446134,38.09,75281.47,0.1,-0.69156,0.00025,12.96998]
[1776596451169,38.09,75281.48,0.1,-0.69154,0.00025,12.97018]
[1776596456204,38.09,75285.31,0.1,-0.69058,0.00025,12.98861]
[1776596459225,38.09,75288.95,0.1,-0.68966,0.00025,13.00599]
[1776596463254,38.09,75286.12,0.1,-0.69038,0.00025,12.99245]
[1776596466274,38.09,75283.39,0.1,-0.69106,0.00025,12.97936]
[1776596471310,38.09,75285.14,0.1,-0.69063,0.00025,12.98764]
[1776596476345,38.09,75284.36,0.1,-0.69083,0.00025,12.98377]
[1776596481380,38.09,75285.42,0.1,-0.69057,0.00025,12.9887]
[1776596487422,38.08,75286.38,0.1,-0.69034,0.00025,12.99311]
[1776596492456,38.08,75286.15,0.1,-0.69048,0.00025,12.98543]
[1776596497495,38.08,75287.79,0.1,-0.69007,0.00025,12.99319]
[1776596503535,38.08,75288.71,0.1,-0.68984,0.00025,12.9975]
[1776596508569,38.08,75289.12,0.1,-0.68974,0.00025,12.99938]
[1776596513605,38.08,75289.68,0.1,-0.6896,0.00025,13.00198]
[1776596518642,38.08,75290.18,0.1,-0.68948,0.00025,13.00432]
[1776596523675,38.08,75291.05,0.1,-0.68926,0.00025,13.00841]
[1776596528712,38.08,75291.68,0.1,-0.68912,0.00025,13.01122]
[1776596534752,38.07,75292.62,0.1,-0.6889,0.00025,13.01532]
[1776596539787,38.07,75292.98,0.1,-0.68883,0.00025,13.01672]
[1776596544830,38.06,75293.09,0.1,-0.68882,0.00025,13.01688]
[1776596549857,38.06,75292.03,0.1,-0.6891,0.00025,13.01161]
[1776596550868,38.06,75288.15,0.1,-0.69008,0.00025,12.99303]
[1776596556906,38.05,75287.65,0.1,-0.69031,0.00025,12.98364]
[1776596563474,38.05,75279.67,0.1,-0.69234,0.00025,12.94489]
[1776596565970,38.05,75277.22,0.1,-0.69297,0.00025,12.9328]
[1776596571007,38.04,75271.0,0.1,-0.69455,0.00025,12.90228]
[1776596577048,38.04,75271.07,0.1,-0.69455,0.00025,12.90234]
[1776596582082,38.04,75271.14,0.1,-0.69454,0.00025,12.90244]
[1776596587118,38.03,75271.76,0.1,-0.69441,0.00025,12.90505]
[1776596592152,38.03,75271.93,0.1,-0.69437,0.00025,12.90569]
[1776596601215,38.03,75271.71,0.1,-0.69445,0.00025,12.90431]
[1776596609272,38.02,75272.33,0.1,-0.6943,0.00025,12.90712]
[1776596614307,38.02,75273.75,0.1,-0.69402,0.00025,12.90741]
[1776596621357,38.02,75273.93,0.1,-0.69399,0.00025,12.90813]
[1776596629411,38.02,75274.09,0.1,-0.69396,0.00025,12.90877]
[1776596634447,38.02,75272.51,0.1,-0.69436,0.00025,12.90101]
[1776596639481,38.02,75272.93,0.1,-0.69426,0.00025,12.90295]
[1776596641495,38.02,75275.5,0.1,-0.69361,0.00025,12.91537]
[1776596646530,38.02,75275.02,0.1,-0.69374,0.00025,12.91289]
[1776596651567,38.01,75274.73,0.1,-0.69382,0.00025,12.91131]
[1776596661637,38.01,75274.9,0.1,-0.6938,0.00025,12.9118]
[1776596666671,38.01,75276.23,0.1,-0.69348,0.00025,12.91805]
[1776596672713,38.0,75276.39,0.1,-0.69352,0.00025,12.91206]
[1776596678755,38.0,75276.17,0.1,-0.69359,0.00025,12.91076]
[1776596684322,38.0,75276.11,0.1,-0.69362,0.00025,12.91023]
[1776596691849,38.0,75276.05,0.1,-0.69365,0.00025,12.90968]
[1776596696882,37.99,75276.25,0.1,-0.69361,0.00025,12.91045]
[1776596701918,37.99,75276.44,0.1,-0.69357,0.00025,12.91118]
[1776596706954,37.99,75274.2,0.1,-0.69414,0.00025,12.90011]
[1776596711992,37.99,75271.59,0.1,-0.69481,0.00025,12.88726]
[1776596717025,37.98,75272.15,0.1,-0.69469,0.00025,12.88955]
[1776596722060,37.98,75273.19,0.1,-0.69445,0.00025,12.89425]
[1776596727095,37.98,75272.52,0.1,-0.69464,0.00025,12.89065]
[1776596732130,37.97,75272.01,0.1,-0.69485,0.00025,12.88132]
[1776596739178,37.97,75271.78,0.1,-0.69493,0.00025,12.87984]
[1776596740199,37.97,75282.88,0.1,-0.69214,0.00025,12.93361]
[1776596741198,37.97,75292.02,0.1,-0.68984,0.00025,12.97747]
[1776596742203,37.97,75291.42,0.1,-0.68999,0.00025,12.97457]
[1776596744754,37.97,75288.78,0.1,-0.69067,0.00025,12.96179]
[1776596747237,37.97,75286.06,0.1,-0.69136,0.00025,12.94867]
[1776596751266,37.96,75282.82,0.1,-0.69218,0.00025,12.93291]
[1776596756304,37.96,75280.53,0.1,-0.69277,0.00025,12.92166]
[1776596762343,37.96,75281.19,0.1,-0.69261,0.00025,12.92464]
[1776596767377,37.96,75280.08,0.1,-0.6929,0.00025,12.91912]
[1776596772413,37.96,75279.56,0.1,-0.69304,0.00025,12.91646]
[1776596777446,37.95,75278.65,0.1,-0.69328,0.00025,12.91189]
[1776596778460,37.95,75285.75,0.1,-0.69149,0.00025,12.94612]
[1776596781476,37.95,75282.71,0.1,-0.69226,0.00025,12.93135]
[1776596782482,37.95,75279.09,0.1,-0.69318,0.00025,12.91383]
[1776596785504,37.95,75276.49,0.1,-0.69383,0.00025,12.90117]
[1776596795574,37.95,75276.3,0.1,-0.69396,0.00025,12.89359]
[1776596796581,37.95,75280.92,0.1,-0.6928,0.00025,12.91595]
[1776596801615,37.95,75282.0,0.1,-0.69254,0.00025,12.92093]
[1776596804636,37.94,75278.98,0.1,-0.69331,0.00025,12.90617]
[1776596809672,37.94,75274.92,0.1,-0.69435,0.00025,12.88616]
[1776596815248,37.94,75274.4,0.1,-0.69449,0.00025,12.8834]
[1776596820748,37.94,75273.68,0.1,-0.69468,0.00025,12.8797]
[1776596824776,37.94,75276.28,0.1,-0.69404,0.00025,12.8922]
[1776596830820,37.93,75276.8,0.1,-0.69392,0.00025,12.89445]
[1776596835855,37.93,75275.91,0.1,-0.69416,0.00025,12.88991]
[1776596839882,37.93,75272.34,0.1,-0.69506,0.00025,12.87236]
[1776596844918,37.93,75272.93,0.1,-0.69492,0.00025,12.87505]
[1776596849957,37.92,75273.33,0.1,-0.69483,0.00025,12.8768]
[1776596855529,37.92,75273.54,0.1,-0.69486,0.00025,12.87121]
[1776596864055,37.92,75274.14,0.1,-0.69471,0.00025,12.87403]
[1776596867083,37.92,75277.96,0.1,-0.69376,0.00025,12.89256]
[1776596872112,37.92,75278.08,0.1,-0.69373,0.00025,12.89301]
[1776596877146,37.92,75276.0,0.1,-0.69426,0.00025,12.8828]
[1776596883189,37.92,75276.36,0.1,-0.69418,0.00025,12.88448]
[1776596892252,37.92,75276.24,0.1,-0.69421,0.00025,12.8838]
[1776596898297,37.92,75277.69,0.1,-0.69385,0.00025,12.89077]
[1776596904337,37.91,75277.25,0.1,-0.69397,0.00025,12.88851]
[1776596910379,37.91,75277.5,0.1,-0.69391,0.00025,12.88959]
[1776596915414,37.91,75279.34,0.1,-0.69353,0.00025,12.89191]
[1776596920450,37.91,75279.51,0.1,-0.69349,0.00025,12.89258]
[1776596923001,37.91,75284.06,0.1,-0.69235,0.00025,12.9145]
[1776596928505,37.91,75285.99,0.1,-0.69188,0.00025,12.92356]
[1776596934561,37.9,75288.1,0.1,-0.69136,0.00025,12.93341]
[1776596935568,37.9,75304.12,0.1,-0.6873,0.00025,13.00993]
[1776596936599,37.9,75311.72,0.1,-0.68536,0.00025,13.04573]
[1776596937590,37.9,75317.1,0.1,-0.68399,0.00026,13.07092]
[1776596938601,37.9,75339.61,0.1,-0.67822,0.00026,13.17471]
[1776596939609,37.9,75336.67,0.1,-0.67898,0.00026,13.16128]
[1776596940613,37.9,75326.96,0.1,-0.68147,0.00026,13.11661]
[1776596941674,37.9,75325.33,0.1,-0.68189,0.00026,13.10903]
[1776596942643,37.9,75335.23,0.1,-0.67935,0.00026,13.15455]
[1776596943650,37.9,75347.54,0.1,-0.67619,0.00026,13.21035]
[1776596947679,37.9,75350.2,0.1,-0.67552,0.00026,13.2221]
[1776596952714,37.89,75351.0,0.1,-0.67533,0.00026,13.22537]
[1776596954727,37.89,75357.16,0.1,-0.67375,0.00026,13.2528]
[1776596956745,37.89,75377.63,0.1,-0.66844,0.00026,13.34288]
[1776596957752,37.89,75391.11,0.1,-0.66493,0.00026,13.40083]
[1776596958757,37.89,75386.24,0.1,-0.66621,0.00026,13.37989]
[1776596959764,37.88,75382.52,0.1,-0.66718,0.00026,13.3638]
[1776596961781,37.88,75391.46,0.1,-0.66485,0.00026,13.40214]
[1776596962792,37.88,75397.52,0.1,-0.66327,0.00026,13.42784]
[1776596963791,37.88,75401.45,0.1,-0.66225,0.00026,13.44437]
[1776596966811,37.88,75404.32,0.1,-0.66151,0.00026,13.45626]
[1776596967818,37.88,75406.89,0.1,-0.66083,0.00026,13.467]
[1776596968826,37.88,75415.0,0.1,-0.6587,0.00026,13.50071]
[1776596973861,37.87,75415.5,0.1,-0.65866,0.00026,13.4961]
[1776596978896,37.87,75416.06,0.1,-0.65853,0.00026,13.49819]
[1776596981917,37.86,75410.54,0.1,-0.65999,0.00026,13.47511]
[1776596985948,37.86,75415.24,0.1,-0.65876,0.00026,13.49446]
[1776596987959,37.86,75423.27,0.1,-0.65665,0.00026,13.52747]
[1776596989974,37.86,75428.6,0.1,-0.65525,0.00026,13.54912]
[1776596991989,37.86,75442.24,0.1,-0.65164,0.00027,13.604]
[1776596992997,37.86,75454.13,0.1,-0.64848,0.00027,13.65099]
[1776596994002,37.86,75461.15,0.1,-0.64661,0.00027,13.67831]
[1776596997027,37.85,75463.82,0.1,-0.64591,0.00027,13.68839]
[1776597000047,37.85,75471.85,0.1,-0.64378,0.00027,13.71895]
[1776597005082,37.84,75473.67,0.1,-0.64332,0.00027,13.72555]
[1776597010121,37.83,75472.73,0.1,-0.6436,0.00027,13.72159]
[1776597014146,37.83,75476.71,0.1,-0.64255,0.00027,13.73644]
[1776597019182,37.82,75478.1,0.1,-0.6422,0.00027,13.74146]
[1776597023209,37.82,75475.09,0.1,-0.64302,0.00027,13.72984]
[1776597028243,37.81,75474.63,0.1,-0.64317,0.00027,13.72778]
[1776597031267,37.81,75467.67,0.1,-0.6451,0.00027,13.69472]
[1776597036302,37.8,75469.66,0.1,-0.64459,0.00027,13.70203]
[1776597037311,37.8,75463.32,0.1,-0.64629,0.00027,13.67755]
[1776597038319,37.8,75446.5,0.1,-0.65079,0.00027,13.6115]
[1776597039328,37.8,75442.6,0.1,-0.65183,0.00027,13.59593]
[1776597041340,37.8,75435.22,0.1,-0.65379,0.00027,13.56616]
[1776597042350,37.8,75431.63,0.1,-0.65475,0.00027,13.55157]
[1776597043874,37.8,75416.98,0.1,-0.65863,0.00026,13.49139]
[1776597045370,37.8,75411.56,0.1,-0.66007,0.00026,13.46872]
[1776597047383,37.79,75414.83,0.1,-0.65921,0.00026,13.48224]
[1776597049400,37.79,75412.2,0.1,-0.65992,0.00026,13.47113]
[1776597050407,37.79,75405.6,0.1,-0.66166,0.00026,13.44337]
[1776597051415,37.79,75397.37,0.1,-0.66383,0.00026,13.40843]
[1776597052430,37.79,75394.64,0.1,-0.66455,0.00026,13.39673]
[1776597053945,37.79,75365.19,0.1,-0.67225,0.00026,13.26824]
[1776597055442,37.79,75367.1,0.1,-0.67176,0.00026,13.27665]
[1776597060478,37.78,75369.53,0.1,-0.67115,0.00026,13.28703]
[1776597065512,37.78,75369.45,0.1,-0.67119,0.00026,13.28638]
[1776597068535,37.78,75374.33,0.1,-0.66992,0.00026,13.30774]
[1776597071555,37.77,75377.71,0.1,-0.66905,0.00026,13.3224]
[1776597074095,37.77,75386.05,0.1,-0.66688,0.00026,13.35855]
[1776597076592,37.77,75390.79,0.1,-0.66564,0.00026,13.3789]
[1776597078602,37.77,75393.74,0.1,-0.66488,0.00026,13.39145]
[1776597084165,37.76,75394.24,0.1,-0.66477,0.00026,13.39326]
[1776597086658,37.76,75397.95,0.1,-0.66379,0.00026,13.40907]
[1776597089680,37.76,75394.94,0.1,-0.66459,0.00026,13.39615]
[1776597091694,37.76,75397.38,0.1,-0.66401,0.00026,13.40016]
[1776597096736,37.76,75400.04,0.1,-0.66332,0.00026,13.41137]
[1776597100765,37.76,75403.22,0.1,-0.66249,0.00026,13.42477]
[1776597102779,37.76,75406.1,0.1,-0.66174,0.00026,13.43686]
[1776597106814,37.75,75401.77,0.1,-0.66289,0.00026,13.41843]
[1776597107813,37.75,75397.81,0.1,-0.66393,0.00026,13.40152]
[1776597108821,37.75,75392.76,0.1,-0.66526,0.00026,13.37986]
[1776597110834,37.75,75388.19,0.1,-0.66647,0.00026,13.36011]
[1776597111843,37.75,75391.86,0.1,-0.6655,0.00026,13.37593]
[1776597112849,37.75,75399.3,0.1,-0.66355,0.00026,13.40777]
[1776597114927,37.75,75399.96,0.1,-0.66338,0.00026,13.41053]
[1776597115934,37.75,75403.61,0.1,-0.66242,0.00026,13.42601]
[1776597118950,37.75,75399.87,0.1,-0.66341,0.00026,13.41007]
[1776597121970,37.75,75396.43,0.1,-0.66431,0.00026,13.39536]
[1776597122978,37.75,75391.86,0.1,-0.66551,0.00026,13.37575]
[1776597124992,37.75,75389.34,0.1,-0.66618,0.00026,13.36489]
[1776597130026,37.75,75390.65,0.1,-0.66583,0.00026,13.37055]
[1776597134060,37.75,75387.62,0.1,-0.66663,0.00026,13.35736]
[1776597139092,37.75,75391.47,0.1,-0.66563,0.00026,13.37385]
[1776597143120,37.74,75397.6,0.1,-0.66403,0.00026,13.40001]
[1776597145135,37.74,75394.99,0.1,-0.66472,0.00026,13.38882]
[1776597150170,37.74,75398.32,0.1,-0.66385,0.00026,13.40296]
[1776597156212,37.74,75395.16,0.1,-0.66475,0.00026,13.38287]
[1776597158229,37.74,75391.57,0.1,-0.66571,0.00026,13.36733]
[1776597160240,37.74,75387.02,0.1,-0.66691,0.00026,13.34757]
[1776597165275,37.73,75388.49,0.1,-0.66653,0.00026,13.35374]
[1776597169305,37.73,75391.16,0.1,-0.66584,0.00026,13.36516]
[1776597172326,37.73,75394.92,0.1,-0.66486,0.00026,13.38114]
[1776597174343,37.73,75403.85,0.1,-0.66252,0.00026,13.41911]
[1776597174808,37.73,75408.9,0.1,-0.66119,0.00026,13.44044]
[1776597180380,37.72,75408.62,0.1,-0.66129,0.00026,13.43885]
[1776597183402,37.72,75401.0,0.1,-0.6633,0.00026,13.40649]
[1776597184408,37.72,75397.89,0.1,-0.66412,0.00026,13.39321]
[1776597186422,37.72,75395.11,0.1,-0.66486,0.00026,13.38122]
[1776597189443,37.72,75391.73,0.1,-0.66576,0.00026,13.36653]
[1776597194949,37.71,75401.98,0.1,-0.66307,0.00026,13.41027]
[1776597196493,37.71,75401.87,0.1,-0.6631,0.00026,13.40975]
[1776597201527,37.71,75399.77,0.1,-0.66367,0.00026,13.40063]
[1776597206563,37.71,75398.9,0.1,-0.66391,0.00026,13.39676]
[1776597211597,37.71,75398.19,0.1,-0.66417,0.00026,13.38718]
[1776597213612,37.7,75392.79,0.1,-0.6656,0.00026,13.36391]
[1776597215089,37.7,75386.9,0.1,-0.66715,0.00026,13.33841]
[1776597218646,37.7,75384.31,0.1,-0.66784,0.00026,13.32697]
[1776597223682,37.7,75386.86,0.1,-0.66718,0.00026,13.33787]
[1776597225160,37.7,75391.55,0.1,-0.66595,0.00026,13.35813]
[1776597230730,37.69,75390.38,0.1,-0.66628,0.00026,13.35274]
[1776597235766,37.69,75390.74,0.1,-0.6662,0.00026,13.35406]
[1776597240800,37.69,75388.78,0.1,-0.66673,0.00026,13.34534]
[1776597246841,37.68,75387.31,0.1,-0.66713,0.00026,13.33869]
[1776597251877,37.68,75385.71,0.1,-0.66757,0.00026,13.33151]
[1776597256912,37.68,75384.94,0.1,-0.66778,0.00026,13.32794]
[1776597259934,37.67,75390.89,0.1,-0.66623,0.00026,13.35364]
[1776597260942,37.67,75400.73,0.1,-0.66364,0.00026,13.39587]
[1776597261947,37.67,75401.99,0.1,-0.66331,0.00026,13.40118]
[1776597266986,37.67,75402.8,0.1,-0.66312,0.00026,13.40424]
[1776597267992,37.67,75405.73,0.1,-0.66235,0.00026,13.41665]
[1776597268999,37.67,75409.46,0.1,-0.66137,0.00026,13.43241]
[1776597270012,37.66,75416.28,0.1,-0.65956,0.00027,13.46103]
[1776597272025,37.66,75418.29,0.1,-0.6591,0.00027,13.46298]
[1776597274038,37.66,75425.2,0.1,-0.65727,0.00027,13.49159]
[1776597275512,37.66,75431.09,0.1,-0.65571,0.00027,13.5157]
[1776597279074,37.66,75433.93,0.1,-0.65496,0.00027,13.52719]
[1776597283108,37.66,75437.28,0.1,-0.65407,0.00027,13.54074]
[1776597284109,37.66,75440.41,0.1,-0.65324,0.00027,13.55341]
[1776597290151,37.65,75443.06,0.1,-0.65254,0.00027,13.56401]
[1776597294179,37.65,75438.74,0.1,-0.6537,0.00027,13.54647]
[1776597299215,37.65,75445.1,0.1,-0.652,0.00027,13.57206]
[1776597300274,37.65,75448.65,0.1,-0.65106,0.00027,13.58625]
[1776597302274,37.65,75443.8,0.1,-0.65236,0.00027,13.56672]
[1776597304251,37.65,75443.38,0.1,-0.65247,0.00027,13.56497]
[1776597310292,37.65,75442.93,0.1,-0.65261,0.00027,13.56298]
[1776597315328,37.64,75442.83,0.1,-0.65264,0.00027,13.56243]
[1776597317341,37.64,75465.02,0.1,-0.6467,0.00027,13.65038]
[1776597318348,37.64,75463.62,0.1,-0.64707,0.00027,13.64491]
[1776597319356,37.64,75466.86,0.1,-0.6462,0.00027,13.65754]
[1776597321063,37.64,75468.95,0.1,-0.64564,0.00027,13.66561]
[1776597321278,37.64,75468.95,0.1,-0.64564,0.00027,13.66561]
[1776597321504,37.64,75468.95,0.1,-0.64564,0.00027,13.66561]
[1776597321572,37.64,75486.41,0.1,-0.64094,0.00027,13.73225]
[1776597322352,37.64,75486.41,0.1,-0.64094,0.00027,13.73225]
[1776597322442,37.64,75486.41,0.1,-0.64094,0.00027,13.73225]
[1776597322453,37.64,75487.3,0.1,-0.6407,0.00027,13.7356]
[1776597325397,37.64,75492.34,0.1,-0.63934,0.00027,13.75435]
[1776597326474,37.64,75492.34,0.1,-0.63934,0.00027,13.75435]
[1776597326575,37.64,75497.15,0.1,-0.63805,0.00027,13.77215]
[1776597327509,37.64,75497.15,0.1,-0.63805,0.00027,13.77215]
[1776597328450,37.64,75497.68,0.1,-0.63791,0.00027,13.77407]
[1776597328508,37.64,75499.96,0.1,-0.63729,0.00027,13.78243]
[1776597329372,37.64,75499.96,0.1,-0.63729,0.00027,13.78243]
[1776597329522,37.64,75499.96,0.1,-0.63729,0.00027,13.78243]
[1776597329571,37.63,75502.7,0.1,-0.63655,0.00027,13.79245]
[1776597330180,37.63,75502.7,0.1,-0.63655,0.00027,13.79245]
[1776597330527,37.63,75502.7,0.1,-0.63655,0.00027,13.79245]
[1776597330541,37.63,75506.91,0.1,-0.63541,0.00027,13.80778]
[1776597331985,37.63,75506.91,0.1,-0.63547,0.00027,13.80153]
[1776597332071,37.63,75506.91,0.1,-0.63547,0.00027,13.80153]
[1776597332100,37.63,75506.91,0.1,-0.63547,0.00027,13.80153]
[1776597332453,37.63,75509.62,0.1,-0.63474,0.00027,13.81133]
[1776597333867,37.63,75510.9,0.1,-0.63439,0.00027,13.81592]
[1776597333903,37.63,75510.9,0.1,-0.63439,0.00027,13.81592]
[1776597333940,37.63,75510.9,0.1,-0.63439,0.00027,13.81592]
[1776597333980,37.63,75510.9,0.1,-0.63439,0.00027,13.81592]
[1776597334466,37.63,75515.57,0.1,-0.63312,0.00027,13.83271]
[1776597335475,37.63,75522.79,0.1,-0.63116,0.00027,13.85836]
[1776597335716,37.63,75522.79,0.1,-0.63116,0.00027,13.85836]
[1776597336487,37.63,75522.79,0.1,-0.63116,0.00027,13.85836]
[1776597339503,37.62,75520.09,0.1,-0.63192,0.00027,13.84852]
[1776597339782,37.62,75520.09,0.1,-0.63192,0.00027,13.84852]
[1776597340514,37.62,75521.9,0.1,-0.63142,0.00027,13.85495]
[1776597340823,37.62,75521.9,0.1,-0.63142,0.00027,13.85495]
[1776597341516,37.62,75529.05,0.1,-0.62948,0.00027,13.8801]
[1776597342523,37.62,75531.73,0.1,-0.62874,0.00027,13.88944]
[1776597343921,37.62,75532.06,0.1,-0.62866,0.00027,13.89058]
[1776597343930,37.62,75532.06,0.1,-0.62866,0.00027,13.89058]
[1776597343939,37.62,75532.06,0.1,-0.62866,0.00027,13.89058]
[1776597344537,37.62,75526.89,0.1,-0.63007,0.00027,13.8725]
[1776597344922,37.62,75526.89,0.1,-0.63007,0.00027,13.8725]
[1776597345543,37.62,75526.75,0.1,-0.63011,0.00027,13.87201]
[1776597345987,37.62,75526.75,0.1,-0.63011,0.00027,13.87201]
[1776597346888,37.62,75527.49,0.1,-0.62991,0.00027,13.87459]
[1776597347557,37.62,75531.63,0.1,-0.62878,0.00027,13.88904]
[1776597347972,37.62,75531.63,0.1,-0.62878,0.00027,13.88904]
[1776597348566,37.62,75532.98,0.1,-0.62841,0.00027,13.89371]
[1776597348989,37.62,75532.98,0.1,-0.62841,0.00027,13.89371]
[1776597349822,37.62,75533.43,0.1,-0.62829,0.00027,13.89524]
[1776597350578,37.62,75530.58,0.1,-0.62907,0.00027,13.88529]
[1776597355615,37.62,75530.92,0.1,-0.62899,0.00027,13.88636]
[1776597358635,37.61,75533.26,0.1,-0.62835,0.00027,13.89448]
[1776597359442,37.61,75533.26,0.1,-0.62835,0.00027,13.89448]
[1776597359643,37.61,75533.09,0.1,-0.6284,0.00027,13.89387]
[1776597360162,37.61,75533.09,0.1,-0.6284,0.00027,13.89387]
[1776597360648,37.61,75537.56,0.1,-0.62717,0.00027,13.90935]
[1776597361077,37.61,75537.56,0.1,-0.62717,0.00027,13.90935]
[1776597361147,37.61,75537.56,0.1,-0.62717,0.00027,13.90935]
[1776597361192,37.61,75537.56,0.1,-0.62717,0.00027,13.90935]
[1776597361347,37.61,75537.56,0.1,-0.62717,0.00027,13.90935]
[1776597361349,37.61,75537.56,0.1,-0.62717,0.00027,13.90935]
[1776597361364,37.61,75537.56,0.1,-0.62717,0.00027,13.90935]
[1776597361385,37.61,75540.78,0.1,-0.62629,0.00027,13.92042]
[1776597362228,37.61,75540.78,0.1,-0.62629,0.00027,13.92042]
[1776597362329,37.61,75534.03,0.1,-0.62814,0.00027,13.89713]
[1776597364203,37.61,75534.03,0.1,-0.62814,0.00027,13.89712]
[1776597364281,37.61,75531.52,0.1,-0.62883,0.00027,13.88839]
[1776597366734,37.61,75533.39,0.1,-0.62832,0.00027,13.89491]
[1776597366742,37.61,75533.39,0.1,-0.62832,0.00027,13.89491]
[1776597367333,37.61,75533.39,0.1,-0.62832,0.00027,13.89491]
[1776597367421,37.61,75539.2,0.1,-0.62673,0.00027,13.915]
[1776597368798,37.61,75539.2,0.1,-0.62672,0.00027,13.91501]
[1776597368852,37.61,75539.2,0.1,-0.62672,0.00027,13.91501]
[1776597369055,37.61,75539.2,0.1,-0.62672,0.00027,13.91501]
[1776597369287,37.61,75539.2,0.1,-0.62672,0.00027,13.91501]
[1776597369290,37.61,75533.86,0.1,-0.62819,0.00027,13.89656]
[1776597370302,37.61,75533.86,0.1,-0.62819,0.00027,13.89656]
[1776597370403,37.61,75526.36,0.1,-0.63024,0.00027,13.87033]
[1776597371322,37.61,75526.36,0.1,-0.63024,0.00027,13.87033]
[1776597371400,37.61,75525.9,0.1,-0.63036,0.00027,13.8687]
[1776597373076,37.61,75525.9,0.1,-0.63036,0.00027,13.8687]
[1776597373092,37.61,75524.85,0.1,-0.63065,0.00027,13.865]
[1776597374934,37.61,75524.85,0.1,-0.63065,0.00027,13.86501]
[1776597375072,37.61,75524.85,0.1,-0.63065,0.00027,13.86501]
[1776597375258,37.61,75524.85,0.1,-0.63065,0.00027,13.86501]
[1776597375293,37.61,75524.85,0.1,-0.63065,0.00027,13.86501]
[1776597375436,37.61,75524.85,0.1,-0.63065,0.00027,13.86501]
[1776597375501,37.61,75518.29,0.1,-0.63244,0.00027,13.84172]
[1776597376432,37.61,75518.29,0.1,-0.63244,0.00027,13.84172]
[1776597376533,37.62,75515.52,0.1,-0.63319,0.00027,13.83184]
[1776597377412,37.62,75515.52,0.1,-0.63319,0.00027,13.83184]
[1776597377522,37.62,75515.52,0.1,-0.63319,0.00027,13.83184]
[1776597377583,37.62,75512.74,0.1,-0.63394,0.00027,13.82187]
[1776597379452,37.62,75512.74,0.1,-0.63394,0.00027,13.82187]
[1776597379544,37.62,75508.16,0.1,-0.63519,0.00027,13.80529]
[1776597380507,37.62,75508.16,0.1,-0.63519,0.00027,13.80529]
[1776597381500,37.62,75508.26,0.1,-0.63516,0.00027,13.80567]
[1776597381510,37.62,75508.26,0.1,-0.63516,0.00027,13.80567]
[1776597381535,37.62,75508.05,0.1,-0.63522,0.00027,13.80491]
[1776597384662,37.62,75508.05,0.1,-0.63522,0.00027,13.80491]
[1776597385674,37.62,75507.69,0.1,-0.63532,0.00027,13.80356]
[1776597386303,37.61,75507.51,0.1,-0.63537,0.00027,13.80287]
[1776597391868,37.61,75512.01,0.1,-0.63421,0.00027,13.81287]
[1776597392796,37.61,75512.01,0.1,-0.63421,0.00027,13.81287]
[1776597392807,37.61,75512.01,0.1,-0.63421,0.00027,13.81287]
[1776597392820,37.61,75512.01,0.1,-0.63421,0.00027,13.81287]
[1776597393051,37.61,75512.01,0.1,-0.63421,0.00027,13.81287]
[1776597393053,37.61,75512.01,0.1,-0.63421,0.00027,13.81287]
[1776597393069,37.61,75512.01,0.1,-0.63421,0.00027,13.81287]
[1776597393165,37.61,75512.01,0.1,-0.63421,0.00027,13.81287]
[1776597393177,37.61,75512.01,0.1,-0.63421,0.00027,13.81287]
[1776597393353,37.61,75514.86,0.1,-0.63343,0.00027,13.82315]
[1776597394453,37.61,75514.86,0.1,-0.63343,0.00027,13.82315]
[1776597394480,37.61,75514.86,0.1,-0.63343,0.00027,13.82315]
[1776597394500,37.61,75514.86,0.1,-0.63343,0.00027,13.82315]
[1776597394593,37.61,75518.02,0.1,-0.63257,0.00027,13.83448]
[1776597394872,37.61,75518.02,0.1,-0.63257,0.00027,13.83448]
[1776597394889,37.61,75518.02,0.1,-0.63257,0.00027,13.83448]
[1776597394974,37.61,75532.4,0.1,-0.62864,0.00027,13.88524]
[1776597395832,37.61,75532.4,0.1,-0.62864,0.00027,13.88524]
[1776597395914,37.61,75537.44,0.1,-0.62726,0.00027,13.90276]
[1776597396842,37.61,75537.44,0.1,-0.62726,0.00027,13.90276]
[1776597396943,37.62,75536.0,0.1,-0.62765,0.00027,13.8978]
[1776597397886,37.62,75536.0,0.1,-0.62765,0.00027,13.8978]
[1776597397987,37.62,75536.15,0.1,-0.62761,0.00027,13.89832]
[1776597398917,37.62,75536.15,0.1,-0.62761,0.00027,13.89832]
[1776597399009,37.62,75536.57,0.1,-0.62749,0.00027,13.89978]
[1776597399912,37.62,75536.57,0.1,-0.62749,0.00027,13.89978]
[1776597399928,37.62,75536.57,0.1,-0.62749,0.00027,13.89978]
[1776597400015,37.62,75538.95,0.1,-0.62684,0.00027,13.90799]
[1776597402274,37.62,75538.95,0.1,-0.62684,0.00027,13.90799]
[1776597402344,37.62,75538.95,0.1,-0.62684,0.00027,13.90799]
[1776597402385,37.62,75539.96,0.1,-0.62656,0.00027,13.91146]
[1776597403422,37.62,75542.92,0.1,-0.62575,0.00027,13.92159]
[1776597403990,37.62,75542.92,0.1,-0.62575,0.00027,13.92159]
[1776597404064,37.62,75547.6,0.1,-0.62447,0.00027,13.9375]
[1776597404962,37.62,75547.6,0.1,-0.62447,0.00027,13.9375]
[1776597404973,37.62,75547.6,0.1,-0.62447,0.00027,13.9375]
[1776597405063,37.62,75544.24,0.1,-0.62539,0.00027,13.92608]
[1776597406032,37.62,75544.24,0.1,-0.62539,0.00027,13.92608]
[1776597406094,37.61,75544.38,0.1,-0.62536,0.00027,13.92654]
[1776597407019,37.61,75544.38,0.1,-0.62536,0.00027,13.92654]
[1776597407021,37.61,75544.38,0.1,-0.62536,0.00027,13.92654]
[1776597407037,37.61,75544.38,0.1,-0.62536,0.00027,13.92654]
[1776597407084,37.61,75546.43,0.1,-0.62479,0.00027,13.93351]
[1776597410110,37.61,75547.43,0.1,-0.62452,0.00027,13.9369]
[1776597410136,37.61,75547.43,0.1,-0.62452,0.00027,13.9369]
[1776597410151,37.61,75547.43,0.1,-0.62452,0.00027,13.9369]
[1776597410200,37.61,75550.29,0.1,-0.62373,0.00027,13.94655]
[1776597410867,37.61,75550.29,0.1,-0.62373,0.00027,13.94655]
[1776597410876,37.61,75550.29,0.1,-0.62373,0.00027,13.94655]
[1776597411010,37.61,75550.29,0.1,-0.62373,0.00027,13.94654]
[1776597412297,37.61,75550.29,0.1,-0.62373,0.00027,13.94654]
[1776597412310,37.61,75550.29,0.1,-0.62373,0.00027,13.94654]
[1776597412324,37.61,75550.29,0.1,-0.62373,0.00027,13.94654]
[1776597412360,37.61,75550.29,0.1,-0.62373,0.00027,13.94654]
[1776597412411,37.62,75562.91,0.1,-0.62026,0.00028,13.98858]
[1776597413606,37.62,75565.23,0.1,-0.61961,0.00028,13.99624]
[1776597414138,37.62,75568.51,0.1,-0.6187,0.00028,14.007]
[1776597419185,37.63,75566.54,0.1,-0.61922,0.00028,14.00087]
[1776597419405,37.63,75566.54,0.1,-0.61922,0.00028,14.00087]
[1776597419426,37.63,75567.57,0.1,-0.61893,0.00028,14.00425]
[1776597421450,37.63,75561.17,0.1,-0.62069,0.00028,13.98338]
[1776597423562,37.63,75558.84,0.1,-0.62132,0.00028,13.97576]
[1776597425532,37.63,75558.84,0.1,-0.62132,0.00028,13.97581]
[1776597425620,37.64,75562.16,0.1,-0.6204,0.00028,13.98684]
[1776597428418,37.64,75559.06,0.1,-0.62124,0.00028,13.97671]
[1776597428769,37.64,75559.06,0.1,-0.62124,0.00028,13.97671]
[1776597429135,37.64,75559.06,0.1,-0.62124,0.00028,13.97675]
[1776597429995,37.64,75559.06,0.1,-0.62124,0.00028,13.97675]
[1776597430001,37.64,75559.06,0.1,-0.62124,0.00028,13.97675]
[1776597430343,37.64,75559.06,0.1,-0.62124,0.00028,13.97675]
[1776597430712,37.64,75559.06,0.1,-0.62124,0.00028,13.97675]
[1776597430406,37.64,75552.55,0.1,-0.62302,0.00027,13.95514]
[1776597430807,37.64,75552.55,0.1,-0.62302,0.00027,13.95514]
[1776597431153,37.64,75552.55,0.1,-0.62302,0.00027,13.95519]
[1776597432373,37.64,75552.55,0.1,-0.62302,0.00027,13.95519]
[1776597437557,37.65,75549.8,0.1,-0.62376,0.00027,13.94612]
[1776597437651,37.65,75549.42,0.1,-0.62386,0.00027,13.94486]
[1776597438397,37.65,75549.42,0.1,-0.62386,0.00027,13.94486]
[1776597438407,37.65,75549.42,0.1,-0.62386,0.00027,13.94486]
[1776597438615,37.65,75549.42,0.1,-0.62386,0.00027,13.94486]
[1776597443703,37.65,75552.62,0.1,-0.62298,0.00027,13.95565]
[1776597445518,37.65,75552.62,0.1,-0.62298,0.00027,13.95565]
[1776597445619,37.65,75551.33,0.1,-0.62334,0.00027,13.95134]
[1776597447590,37.65,75551.33,0.1,-0.62334,0.00027,13.95134]
[1776597448964,37.65,75549.73,0.1,-0.62377,0.00027,13.94597]
[1776597449277,37.65,75549.85,0.1,-0.62374,0.00027,13.94638]
[1776597454310,37.65,75549.91,0.1,-0.62377,0.00027,13.94041]
[1776597458712,37.65,75550.28,0.1,-0.62367,0.00027,13.94167]
[1776597459470,37.65,75551.21,0.1,-0.62341,0.00027,13.9448]
[1776597459513,37.65,75551.21,0.1,-0.62341,0.00027,13.9448]
[1776597459543,37.65,75551.21,0.1,-0.62341,0.00027,13.9448]
[1776597459719,37.65,75551.21,0.1,-0.62341,0.00027,13.9448]
[1776597459730,37.65,75551.21,0.1,-0.62341,0.00027,13.9448]
[1776597459572,37.65,75561.62,0.1,-0.62055,0.00028,13.97938]
[1776597460352,37.65,75561.62,0.1,-0.62055,0.00028,13.97939]
[1776597461364,37.65,75563.89,0.1,-0.61993,0.00028,13.98684]
[1776597462371,37.65,75566.05,0.1,-0.61933,0.00028,13.99389]
[1776597462794,37.65,75566.05,0.1,-0.61933,0.00028,13.99389]
[1776597463379,37.65,75559.82,0.1,-0.62104,0.00028,13.97353]
[1776597463823,37.65,75559.82,0.1,-0.62104,0.00028,13.97353]
[1776597464399,37.65,75559.82,0.1,-0.62104,0.00028,13.97353]
[1776597464478,37.65,75559.16,0.1,-0.62121,0.00028,13.97143]
[1776597466414,37.66,75559.73,0.1,-0.62105,0.00028,13.97339]
[1776597466509,37.66,75565.28,0.1,-0.61952,0.00028,13.99167]
[1776597467156,37.66,75565.28,0.1,-0.61952,0.00028,13.99167]
[1776597467411,37.66,75565.28,0.1,-0.61951,0.00028,13.99175]
[1776597468526,37.66,75573.32,0.1,-0.61729,0.00028,14.01782]
[1776597470431,37.67,75579.17,0.1,-0.61566,0.00028,14.03659]
[1776597472443,37.67,75581.64,0.1,-0.61497,0.00028,14.0445]
[1776597474456,37.67,75579.24,0.1,-0.61563,0.00028,14.037]
[1776597474904,37.67,75579.24,0.1,-0.61563,0.00028,14.037]
[1776597475465,37.67,75578.78,0.1,-0.61575,0.00028,14.03558]
[1776597480499,37.68,75580.93,0.1,-0.61514,0.00028,14.04259]
[1776597481952,37.68,75579.72,0.1,-0.61547,0.00028,14.03881]
[1776597482090,37.68,75579.72,0.1,-0.61547,0.00028,14.03881]
[1776597482094,37.68,75579.72,0.1,-0.61547,0.00028,14.03881]
[1776597482107,37.68,75579.72,0.1,-0.61547,0.00028,14.03881]
[1776597482515,37.68,75567.64,0.1,-0.61879,0.00028,14.00016]
[1776597483074,37.68,75567.64,0.1,-0.61879,0.00028,14.00016]
[1776597483094,37.68,75567.64,0.1,-0.61879,0.00028,14.00016]
[1776597483297,37.68,75567.64,0.1,-0.61879,0.00028,14.00016]
[1776597483311,37.68,75567.64,0.1,-0.61879,0.00028,14.00016]
[1776597483524,37.68,75562.42,0.1,-0.62022,0.00028,13.98321]
[1776597484529,37.69,75557.62,0.1,-0.62153,0.00027,13.96751]
[1776597489567,37.7,75560.38,0.1,-0.62074,0.00027,13.97707]
[1776597494598,37.71,75559.95,0.1,-0.62083,0.00027,13.97595]
[1776597495390,37.71,75559.95,0.1,-0.62083,0.00027,13.97595]
[1776597495524,37.71,75559.95,0.1,-0.62083,0.00027,13.97595]
[1776597495539,37.71,75559.95,0.1,-0.62083,0.00027,13.97595]
[1776597495600,37.71,75559.95,0.1,-0.62083,0.00027,13.97595]
[1776597495622,37.71,75567.48,0.1,-0.61875,0.00028,14.00059]
[1776597497475,37.71,75567.48,0.1,-0.61875,0.00028,14.00064]
[1776597497619,37.71,75571.67,0.1,-0.61759,0.00028,14.01423]
[1776597497823,37.71,75571.67,0.1,-0.61759,0.00028,14.01423]
[1776597498626,37.71,75572.94,0.1,-0.61723,0.00028,14.01843]
[1776597498943,37.71,75572.94,0.1,-0.61723,0.00028,14.01843]
[1776597499200,37.71,75572.94,0.1,-0.61723,0.00028,14.01843]
[1776597499405,37.71,75572.94,0.1,-0.61723,0.00028,14.01843]
[1776597499655,37.71,75570.67,0.1,-0.61785,0.00028,14.01115]
[1776597500494,37.71,75570.67,0.1,-0.61785,0.00028,14.01115]
[1776597500647,37.71,75570.67,0.1,-0.61785,0.00028,14.01115]
[1776597500704,37.71,75564.93,0.1,-0.61943,0.00027,13.99259]
[1776597501522,37.71,75564.93,0.1,-0.61943,0.00027,13.99259]
[1776597501653,37.71,75564.93,0.1,-0.61943,0.00027,13.99259]
[1776597502557,37.71,75564.93,0.1,-0.61943,0.00027,13.99259]
[1776597502661,37.71,75565.11,0.1,-0.61938,0.00027,13.99318]
[1776597506690,37.72,75569.07,0.1,-0.61829,0.00028,14.00605]
[1776597509782,37.72,75566.0,0.1,-0.61912,0.00028,13.99619]
[1776597510144,37.72,75566.0,0.1,-0.61912,0.00028,13.99619]
[1776597510162,37.72,75566.0,0.1,-0.61912,0.00028,13.99619]
[1776597510716,37.72,75566.0,0.1,-0.61912,0.00028,13.9962]
[1776597511717,37.72,75566.0,0.1,-0.61912,0.00028,13.9962]
[1776597511723,37.72,75561.41,0.1,-0.62043,0.00027,13.97506]
[1776597511861,37.72,75561.41,0.1,-0.62043,0.00027,13.97506]
[1776597512408,37.72,75561.41,0.1,-0.62043,0.00027,13.97506]
[1776597512489,37.72,75561.41,0.1,-0.62043,0.00027,13.97506]
[1776597512735,37.72,75561.61,0.1,-0.62038,0.00027,13.97573]
[1776597513056,37.72,75561.61,0.1,-0.62038,0.00027,13.97573]
[1776597513065,37.72,75561.61,0.1,-0.62038,0.00027,13.97573]
[1776597513305,37.72,75561.61,0.1,-0.62038,0.00027,13.97573]
[1776597513509,37.72,75561.61,0.1,-0.62038,0.00027,13.97573]
[1776597513547,37.72,75561.61,0.1,-0.62038,0.00027,13.97573]
[1776597513737,37.72,75546.58,0.1,-0.6245,0.00027,13.92574]
[1776597514354,37.72,75546.58,0.1,-0.6245,0.00027,13.92574]
[1776597514745,37.72,75542.19,0.1,-0.6257,0.00027,13.91087]
[1776597515752,37.72,75538.44,0.1,-0.62673,0.00027,13.89805]
[1776597516758,37.72,75531.12,0.1,-0.62873,0.00027,13.8728]
[1776597517766,37.72,75528.14,0.1,-0.62954,0.00027,13.86243]
[1776597519780,37.72,75524.01,0.1,-0.63066,0.00027,13.84798]
[1776597519853,37.72,75524.01,0.1,-0.63066,0.00027,13.84798]
[1776597520786,37.72,75522.55,0.1,-0.63106,0.00027,13.84285]
[1776597520898,37.72,75522.55,0.1,-0.63106,0.00027,13.84285]
[1776597522505,37.72,75522.33,0.1,-0.63112,0.00027,13.8421]
[1776597522802,37.72,75522.42,0.1,-0.63109,0.00027,13.84244]
[1776597524961,37.72,75522.51,0.1,-0.63106,0.00027,13.84281]
[1776597525822,37.72,75523.29,0.1,-0.63085,0.00027,13.84559]
[1776597525947,37.72,75523.29,0.1,-0.63085,0.00027,13.84559]
[1776597526572,37.72,75523.29,0.1,-0.63085,0.00027,13.84559]
[1776597526584,37.72,75523.49,0.1,-0.63079,0.00027,13.8463]
[1776597532872,37.73,75524.09,0.1,-0.63061,0.00027,13.84858]
[1776597536900,37.73,75521.98,0.1,-0.63118,0.00027,13.84124]
[1776597540141,37.73,75522.12,0.1,-0.63114,0.00027,13.84179]
[1776597540207,37.73,75522.03,0.1,-0.63116,0.00027,13.84151]
[1776597542163,37.73,75522.03,0.1,-0.63116,0.00027,13.84154]
[1776597542540,37.73,75522.03,0.1,-0.63116,0.00027,13.84154]
[1776597542543,37.73,75522.03,0.1,-0.63116,0.00027,13.84154]
[1776597542566,37.73,75522.03,0.1,-0.63116,0.00027,13.84154]
[1776597542834,37.73,75522.03,0.1,-0.63116,0.00027,13.84154]
[1776597542641,37.73,75518.5,0.1,-0.63212,0.00027,13.82907]
[1776597544260,37.74,75518.5,0.1,-0.63211,0.00027,13.82911]
[1776597544273,37.74,75512.49,0.1,-0.63374,0.00027,13.80768]
[1776597547222,37.74,75511.57,0.1,-0.63399,0.00027,13.80445]
[1776597548945,37.74,75511.17,0.1,-0.63409,0.00027,13.80308]
[1776597549014,37.74,75508.4,0.1,-0.63484,0.00027,13.79312]
[1776597550998,37.74,75510.43,0.1,-0.63428,0.00027,13.80051]
[1776597552302,37.74,75510.43,0.1,-0.63428,0.00027,13.80051]
[1776597552371,37.74,75510.55,0.1,-0.63425,0.00027,13.80097]
[1776597553310,37.74,75510.55,0.1,-0.63425,0.00027,13.80097]
[1776597555060,37.74,75509.31,0.1,-0.63458,0.00027,13.79655]
[1776597555371,37.74,75509.31,0.1,-0.63458,0.00027,13.79655]
[1776597555479,37.74,75509.31,0.1,-0.63458,0.00027,13.79655]
[1776597555566,37.74,75506.51,0.1,-0.63534,0.00027,13.78644]
[1776597557098,37.74,75506.51,0.1,-0.63534,0.00027,13.78646]
[1776597557128,37.74,75503.94,0.1,-0.63603,0.00027,13.77713]
[1776597558457,37.74,75503.94,0.1,-0.63603,0.00027,13.77713]
[1776597558479,37.75,75503.48,0.1,-0.63616,0.00027,13.77547]
[1776597560497,37.75,75503.43,0.1,-0.63617,0.00027,13.77531]
[1776597561170,37.75,75503.13,0.1,-0.63625,0.00027,13.77423]
[1776597561258,37.75,75502.94,0.1,-0.6363,0.00027,13.77356]
[1776597569571,37.75,75502.92,0.1,-0.6363,0.00027,13.77354]
[1776597569621,37.75,75502.92,0.1,-0.63629,0.00027,13.77363]
[1776597572592,37.75,75503.45,0.1,-0.6362,0.00027,13.76934]
[1776597572610,37.75,75502.27,0.1,-0.63652,0.00027,13.76504]
[1776597577497,37.75,75502.21,0.1,-0.63654,0.00027,13.76485]
[1776597577787,37.75,75502.21,0.1,-0.63654,0.00027,13.76485]
[1776597577835,37.75,75502.21,0.1,-0.63654,0.00027,13.76485]
[1776597577826,37.75,75502.11,0.1,-0.63656,0.00027,13.76455]
[1776597577994,37.75,75502.11,0.1,-0.63656,0.00027,13.76455]
[1776597578047,37.75,75502.11,0.1,-0.63656,0.00027,13.76455]
[1776597578697,37.75,75502.11,0.1,-0.63656,0.00027,13.76455]
[1776597578787,37.75,75496.42,0.1,-0.6381,0.00027,13.74366]
[1776597579454,37.75,75496.42,0.1,-0.6381,0.00027,13.74366]
[1776597579538,37.75,75496.42,0.1,-0.6381,0.00027,13.74366]
[1776597579705,37.75,75496.42,0.1,-0.6381,0.00027,13.74366]
[1776597579782,37.75,75492.02,0.1,-0.63929,0.00027,13.72736]
[1776597580744,37.75,75492.02,0.1,-0.63929,0.00027,13.72736]
[1776597580784,37.75,75490.97,0.1,-0.63957,0.00027,13.72347]
[1776597581596,37.75,75490.97,0.1,-0.63957,0.00027,13.72347]
[1776597581697,37.75,75490.69,0.1,-0.63965,0.00027,13.72242]
[1776597584794,37.75,75490.65,0.1,-0.63966,0.00027,13.7223]
[1776597585833,37.75,75490.98,0.1,-0.63957,0.00027,13.72355]
[1776597585239,37.75,75490.98,0.1,-0.63957,0.00027,13.72356]
[1776597586267,37.75,75490.98,0.1,-0.63957,0.00027,13.72356]
[1776597586847,37.75,75490.98,0.1,-0.63957,0.00027,13.72356]
[1776597586286,37.75,75488.41,0.1,-0.64026,0.00027,13.71398]
[1776597587703,37.75,75488.41,0.1,-0.64026,0.00027,13.71398]
[1776597587787,37.75,75485.98,0.1,-0.64091,0.00027,13.70491]
[1776597589247,37.75,75485.98,0.1,-0.64091,0.00027,13.70491]
[1776597589328,37.75,75485.98,0.1,-0.64091,0.00027,13.70491]
[1776597589704,37.75,75485.98,0.1,-0.64091,0.00027,13.70491]
[1776597589709,37.76,75481.21,0.1,-0.6422,0.00027,13.68695]
[1776597590289,37.76,75481.21,0.1,-0.6422,0.00027,13.68695]
[1776597590298,37.76,75481.21,0.1,-0.6422,0.00027,13.68695]
[1776597590388,37.76,75471.39,0.1,-0.64484,0.00027,13.64952]
[1776597590897,37.76,75471.39,0.1,-0.64484,0.00027,13.64952]
[1776597591286,37.76,75471.39,0.1,-0.64484,0.00027,13.64951]
[1776597591936,37.76,75471.39,0.1,-0.64484,0.00027,13.64951]
[1776597591950,37.76,75471.39,0.1,-0.64484,0.00027,13.64951]
[1776597592289,37.76,75465.86,0.1,-0.64633,0.00027,13.62818]
[1776597594768,37.76,75463.75,0.1,-0.64689,0.00027,13.62012]
[1776597596318,37.76,75460.41,0.1,-0.64778,0.00027,13.60711]
[1776597599346,37.76,75457.36,0.1,-0.64859,0.00027,13.59523]
[1776597601356,37.76,75462.67,0.1,-0.64717,0.00027,13.61604]
[1776597606390,37.76,75464.72,0.1,-0.64661,0.00027,13.62416]
[1776597612432,37.77,75463.87,0.1,-0.64682,0.00027,13.62102]
[1776597616460,37.77,75438.99,0.1,-0.65347,0.00027,13.52254]
[1776597617468,37.77,75425.71,0.1,-0.65701,0.00027,13.46842]
[1776597618477,37.77,75425.71,0.1,-0.657,0.00027,13.46849]
[1776597623531,37.77,75416.26,0.1,-0.6595,0.00026,13.42948]
[1776597624540,37.77,75409.88,0.1,-0.66119,0.00026,13.40279]
[1776597629572,37.77,75411.42,0.1,-0.66077,0.00026,13.40942]
[1776597632594,37.78,75413.18,0.1,-0.66036,0.00026,13.41051]
[1776597637630,37.78,75415.38,0.1,-0.65976,0.00026,13.41994]
[1776597640666,37.78,75426.18,0.1,-0.65689,0.00027,13.46477]
[1776597641658,37.78,75432.08,0.1,-0.65532,0.00027,13.48897]
[1776597643679,37.78,75433.77,0.1,-0.65486,0.00027,13.49593]
[1776597644681,37.78,75442.37,0.1,-0.65257,0.00027,13.53069]
[1776597645687,37.78,75449.47,0.1,-0.65067,0.00027,13.5591]
[1776597646693,37.79,75454.89,0.1,-0.64922,0.00027,13.58058]
[1776597650724,37.79,75459.84,0.1,-0.64788,0.00027,13.60009]
[1776597652740,37.79,75457.18,0.1,-0.64859,0.00027,13.5897]
[1776597654753,37.79,75445.32,0.1,-0.65176,0.00027,13.54276]
[1776597655761,37.79,75444.8,0.1,-0.6519,0.00027,13.54071]
[1776597660795,37.79,75445.81,0.1,-0.65162,0.00027,13.54489]
[1776597665829,37.79,75447.85,0.1,-0.65108,0.00027,13.55304]
[1776597670867,37.79,75448.12,0.1,-0.651,0.00027,13.55413]
[1776597672879,37.79,75453.54,0.1,-0.64955,0.00027,13.57562]
[1776597673886,37.79,75457.82,0.1,-0.6484,0.00027,13.59256]
[1776597674946,37.79,75455.18,0.1,-0.6491,0.00027,13.58224]
[1776597676937,37.8,75469.62,0.1,-0.64522,0.00027,13.6385]
[1776597678938,37.8,75469.16,0.1,-0.64534,0.00027,13.63679]
[1776597682971,37.8,75473.83,0.1,-0.64408,0.00027,13.65476]
[1776597683972,37.8,75465.4,0.1,-0.64635,0.00027,13.6223]
[1776597684978,37.8,75459.7,0.1,-0.64788,0.00027,13.60013]
[1776597685986,37.8,75456.1,0.1,-0.64884,0.00027,13.58602]
[1776597691022,37.8,75453.52,0.1,-0.64959,0.00027,13.56952]
[1776597694042,37.8,75445.48,0.1,-0.65174,0.00027,13.53763]
[1776597695049,37.8,75440.61,0.1,-0.65304,0.00027,13.51813]
[1776597696056,37.8,75443.21,0.1,-0.65235,0.00027,13.52858]
[1776597698071,37.8,75448.32,0.1,-0.65098,0.00027,13.54898]
[1776597701091,37.8,75445.63,0.1,-0.6517,0.00027,13.53823]
[1776597705553,37.8,75450.24,0.1,-0.65047,0.00027,13.55654]
[1776597709147,37.8,75446.13,0.1,-0.65158,0.00027,13.54013]
[1776597715625,37.79,75446.69,0.1,-0.65143,0.00027,13.54224]
[1776597721233,37.79,75447.35,0.1,-0.65127,0.00027,13.54469]
[1776597727274,37.79,75446.3,0.1,-0.65156,0.00027,13.54034]
[1776597732310,37.79,75445.82,0.1,-0.6517,0.00027,13.5383]
[1776597738359,37.78,75445.46,0.1,-0.65181,0.00027,13.53671]
[1776597740365,37.78,75449.34,0.1,-0.65077,0.00027,13.55213]
[1776597742378,37.78,75458.92,0.1,-0.64821,0.00027,13.58991]
[1776597743390,37.78,75464.67,0.1,-0.64667,0.00027,13.61232]
[1776597744392,37.78,75459.34,0.1,-0.6481,0.00027,13.59151]
[1776597745841,37.78,75454.88,0.1,-0.6493,0.00027,13.57395]
[1776597747413,37.78,75446.96,0.1,-0.65142,0.00027,13.5425]
[1776597748421,37.78,75442.94,0.1,-0.6525,0.00027,13.5264]
[1776597753456,37.78,75435.24,0.1,-0.65463,0.00027,13.48875]
[1776597754464,37.78,75431.65,0.1,-0.65559,0.00027,13.47411]
[1776597755914,37.77,75427.93,0.1,-0.65658,0.00027,13.45883]
[1776597758491,37.77,75419.28,0.1,-0.65888,0.00027,13.42305]
[1776597759498,37.77,75412.41,0.1,-0.66071,0.00026,13.39435]
[1776597760504,37.77,75409.14,0.1,-0.66157,0.00026,13.3806]
[1776597764533,37.77,75406.02,0.1,-0.6624,0.00026,13.36742]
[1776597767553,37.77,75403.33,0.1,-0.66311,0.00026,13.356]
[1776597770580,37.77,75398.89,0.1,-0.66428,0.00026,13.33706]
[1776597772589,37.77,75394.78,0.1,-0.66538,0.00026,13.31928]
[1776597773596,37.77,75389.95,0.1,-0.66666,0.00026,13.29838]
[1776597778630,37.76,75388.61,0.1,-0.66704,0.00026,13.29216]
[1776597780648,37.76,75385.46,0.1,-0.66788,0.00026,13.27832]
[1776597782663,37.76,75382.35,0.1,-0.6687,0.00026,13.26461]
[1776597787697,37.75,75382.96,0.1,-0.66856,0.00026,13.26702]
[1776597789711,37.75,75386.68,0.1,-0.66759,0.00026,13.28311]
[1776597794751,37.75,75393.5,0.1,-0.66581,0.00026,13.31232]
[1776597796199,37.75,75390.94,0.1,-0.6665,0.00026,13.30111]
[1776597799786,37.74,75387.65,0.1,-0.66738,0.00026,13.28662]
[1776597802806,37.74,75390.21,0.1,-0.66672,0.00026,13.29749]
[1776597807842,37.73,75392.23,0.1,-0.66621,0.00026,13.30585]
[1776597810863,37.73,75388.91,0.1,-0.6671,0.00026,13.2913]
[1776597815901,37.72,75395.07,0.1,-0.66556,0.00026,13.31111]
[1776597820938,37.72,75398.33,0.1,-0.66472,0.00026,13.32488]
[1776597823960,37.72,75395.83,0.1,-0.66538,0.00026,13.31403]
[1776597825972,37.72,75402.8,0.1,-0.66355,0.00026,13.34377]
[1776597831009,37.71,75405.07,0.1,-0.66297,0.00026,13.35309]
[1776597833024,37.71,75412.57,0.1,-0.66099,0.00027,13.38471]
[1776597834034,37.71,75416.15,0.1,-0.66004,0.00027,13.39967]
[1776597835039,37.71,75419.19,0.1,-0.65924,0.00027,13.4123]
[1776597840073,37.7,75419.66,0.1,-0.65913,0.00027,13.41394]
[1776597842092,37.7,75413.96,0.1,-0.66066,0.00027,13.38995]
[1776597844100,37.7,75418.82,0.1,-0.65937,0.00027,13.41024]
[1776597850144,37.7,75421.45,0.1,-0.65869,0.00027,13.42094]
[1776597855177,37.69,75418.93,0.1,-0.65937,0.00027,13.41027]
[1776597860218,37.69,75422.22,0.1,-0.6585,0.00027,13.4238]
[1776597864243,37.69,75433.56,0.1,-0.65549,0.00027,13.47042]
[1776597869276,37.69,75434.84,0.1,-0.65516,0.00027,13.47545]
[1776597872297,37.68,75436.91,0.1,-0.65468,0.00027,13.47742]
[1776597877332,37.68,75440.0,0.1,-0.65386,0.00027,13.4898]
[1776597883809,37.68,75441.89,0.1,-0.65337,0.00027,13.49724]
[1776597887402,37.68,75439.19,0.1,-0.6541,0.00027,13.48619]
[1776597893884,37.67,75437.14,0.1,-0.65465,0.00027,13.47779]
[1776597899492,37.67,75436.93,0.1,-0.65472,0.00027,13.47683]
[1776597903954,37.67,75432.4,0.1,-0.65594,0.00027,13.4582]
[1776597907551,37.67,75429.69,0.1,-0.65667,0.00027,13.44697]
[1776597912584,37.67,75426.32,0.1,-0.65757,0.00027,13.43294]
[1776597914025,37.67,75434.76,0.1,-0.65532,0.00027,13.46762]
[1776597914597,37.67,75434.76,0.1,-0.65532,0.00027,13.46759]
[1776597915604,37.66,75430.07,0.1,-0.65661,0.00027,13.44791]
[1776597918626,37.64,75433.12,0.1,-0.65586,0.00027,13.45938]
[1776597924094,37.6,75434.02,0.1,-0.65578,0.00027,13.46083]
[1776597930710,37.58,75434.65,0.1,-0.65571,0.00027,13.4619]
[1776597934164,37.58,75437.39,0.1,-0.65505,0.00027,13.46663]
[1776597939772,37.57,75438.02,0.1,-0.65489,0.00027,13.46909]
[1776597944234,37.57,75434.83,0.1,-0.65575,0.00027,13.45591]
[1776597948836,37.57,75440.13,0.1,-0.65434,0.00027,13.47749]
[1776597949841,37.57,75445.38,0.1,-0.65293,0.00027,13.49877]
[1776597951857,37.57,75448.42,0.1,-0.65212,0.00027,13.51094]
[1776597954305,37.57,75453.1,0.1,-0.65086,0.00027,13.52963]
[1776597955885,37.57,75459.74,0.1,-0.64907,0.00027,13.55603]
[1776597957900,37.57,75460.92,0.1,-0.64876,0.00027,13.56061]
[1776597962935,37.56,75461.34,0.1,-0.64866,0.00027,13.56205]
[1776597964375,37.56,75451.75,0.1,-0.65125,0.00027,13.52384]
[1776597969983,37.56,75451.97,0.1,-0.6512,0.00027,13.5246]
[1776597971997,37.56,75448.31,0.1,-0.65219,0.00027,13.50986]
[1776597975032,37.56,75445.55,0.1,-0.65294,0.00027,13.49859]
[1776597978040,37.55,75434.8,0.1,-0.65584,0.00027,13.45457]
[1776597979048,37.55,75430.43,0.1,-0.65702,0.00027,13.43651]
[1776597984091,37.55,75427.06,0.1,-0.65793,0.00027,13.42236]
[1776597986105,37.55,75424.44,0.1,-0.65863,0.00027,13.4114]
[1776597988122,37.55,75421.77,0.1,-0.65935,0.00027,13.40016]
[1776597989127,37.55,75418.8,0.1,-0.66015,0.00027,13.38765]
[1776597994162,37.54,75410.57,0.1,-0.66242,0.00027,13.34625]
[1776597995169,37.54,75407.26,0.1,-0.6633,0.00027,13.33211]
[1776597997183,37.54,75403.86,0.1,-0.66421,0.00027,13.31753]
[1776597999197,37.54,75399.25,0.1,-0.66543,0.00027,13.29767]
[1776598001212,37.54,75393.23,0.1,-0.66703,0.00027,13.27153]
[1776598002218,37.54,75390.55,0.1,-0.66775,0.00026,13.25975]
[1776598004233,37.54,75387.42,0.1,-0.66859,0.00026,13.24588]
[1776598007254,37.54,75395.23,0.1,-0.66653,0.00027,13.27979]
[1776598008260,37.54,75397.85,0.1,-0.66584,0.00027,13.29113]
[1776598013295,37.53,75398.07,0.1,-0.66579,0.00027,13.29191]
[1776598015309,37.53,75390.82,0.1,-0.66772,0.00026,13.26032]
[1776598018331,37.53,75388.08,0.1,-0.66844,0.00026,13.24828]
[1776598023367,37.53,75386.75,0.1,-0.6688,0.00026,13.24234]
[1776598025385,37.53,75379.91,0.1,-0.67062,0.00026,13.21206]
[1776598030417,37.53,75377.47,0.1,-0.67127,0.00026,13.20108]
[1776598032429,37.53,75374.71,0.1,-0.672,0.00026,13.18875]
[1776598036457,37.52,75377.54,0.1,-0.67126,0.00026,13.2012]
[1776598041491,37.52,75379.6,0.1,-0.67073,0.00026,13.21015]
[1776598043512,37.52,75389.06,0.1,-0.66823,0.00026,13.25184]
[1776598044936,37.52,75404.0,0.1,-0.66426,0.00027,13.31669]
[1776598045521,37.52,75404.0,0.1,-0.66427,0.00027,13.31668]
[1776598046534,37.52,75411.45,0.1,-0.66228,0.00027,13.34854]
[1776598047539,37.52,75416.74,0.1,-0.66087,0.00027,13.37095]
[1776598048550,37.52,75420.92,0.1,-0.65976,0.00027,13.38852]
[1776598051565,37.52,75423.77,0.1,-0.65906,0.00027,13.39398]
[1776598055010,37.52,75427.55,0.1,-0.65806,0.00027,13.40967]
[1776598058614,37.52,75430.41,0.1,-0.6573,0.00027,13.42146]
[1776598062641,37.51,75433.34,0.1,-0.65652,0.00027,13.4335]
[1776598067677,37.51,75430.52,0.1,-0.65728,0.00027,13.42175]
[1776598070697,37.51,75427.77,0.1,-0.65802,0.00027,13.4103]
[1776598075153,37.51,75417.98,0.1,-0.66064,0.00027,13.36922]
[1776598076742,37.51,75411.73,0.1,-0.66232,0.00027,13.34262]
[1776598077750,37.51,75408.18,0.1,-0.66327,0.00027,13.32745]
[1776598082785,37.51,75409.41,0.1,-0.66294,0.00027,13.33266]
[1776598087821,37.51,75411.23,0.1,-0.66246,0.00027,13.34033]
[1776598091850,37.51,75416.36,0.1,-0.66109,0.00027,13.36208]
[1776598092856,37.51,75419.32,0.1,-0.6603,0.00027,13.37456]
[1776598095293,37.51,75416.01,0.1,-0.66119,0.00027,13.3605]
[1776598099904,37.5,75413.14,0.1,-0.66197,0.00027,13.34824]
[1776598105363,37.5,75409.37,0.1,-0.66298,0.00027,13.33208]
[1776598111988,37.5,75408.98,0.1,-0.66315,0.00027,13.32394]
[1776598117023,37.5,75408.29,0.1,-0.66334,0.00027,13.32096]
[1776598119037,37.5,75397.39,0.1,-0.66624,0.00027,13.27394]
[1776598120044,37.5,75394.88,0.1,-0.66691,0.00027,13.26303]
[1776598125503,37.5,75392.36,0.1,-0.66757,0.00027,13.25216]
[1776598131124,37.51,75393.66,0.1,-0.66722,0.00027,13.25796]
[1776598136157,37.51,75394.48,0.1,-0.66699,0.00027,13.26168]
[1776598137165,37.51,75397.3,0.1,-0.66624,0.00027,13.27397]
[1776598138172,37.51,75403.14,0.1,-0.66468,0.00027,13.29925]
[1776598142201,37.51,75406.35,0.1,-0.66383,0.00027,13.31304]
[1776598147237,37.51,75408.25,0.1,-0.66333,0.00027,13.32114]
[1776598155715,37.51,75409.51,0.1,-0.66299,0.00027,13.3265]
[1776598162340,37.51,75410.01,0.1,-0.66286,0.00027,13.32861]
[1776598169390,37.51,75411.04,0.1,-0.66258,0.00027,13.33301]
[1776598174426,37.51,75408.6,0.1,-0.6633,0.00027,13.31623]
[1776598185927,37.51,75409.23,0.1,-0.66313,0.00027,13.31895]
[1776598191548,37.51,75406.6,0.1,-0.66383,0.00027,13.30771]
[1776598196584,37.51,75405.98,0.1,-0.66399,0.00027,13.30506]
[1776598200614,37.51,75403.13,0.1,-0.66475,0.00027,13.29282]
[1776598205647,37.51,75401.29,0.1,-0.66523,0.00027,13.28498]
[1776598211688,37.51,75400.71,0.1,-0.66538,0.00027,13.28261]
[1776598216724,37.51,75398.56,0.1,-0.66594,0.00027,13.27342]
[1776598222766,37.52,75397.87,0.1,-0.66612,0.00027,13.27059]
[1776598227801,37.52,75397.51,0.1,-0.6662,0.00027,13.26917]
[1776598231833,37.52,75402.92,0.1,-0.66482,0.00027,13.28625]
[1776598233845,37.52,75407.55,0.1,-0.66359,0.00027,13.30616]
[1776598236280,37.52,75418.19,0.1,-0.66074,0.00027,13.35141]
[1776598237871,37.52,75418.51,0.1,-0.66066,0.00027,13.35278]
[1776598239885,37.52,75425.46,0.1,-0.65879,0.00027,13.38198]
[1776598244923,37.52,75429.13,0.1,-0.65781,0.00027,13.39721]
[1776598246356,37.52,75425.68,0.1,-0.65874,0.00027,13.38278]
[1776598247945,37.52,75423.06,0.1,-0.65945,0.00027,13.37178]
[1776598248951,37.52,75415.64,0.1,-0.66144,0.00027,13.34045]
[1776598250965,37.52,75407.04,0.1,-0.66374,0.00027,13.30375]
[1776598253982,37.52,75406.84,0.1,-0.66379,0.00027,13.3029]
[1776598259020,37.52,75408.0,0.1,-0.66348,0.00027,13.30785]
[1776598264057,37.52,75407.6,0.1,-0.66359,0.00027,13.30612]
[1776598269089,37.52,75412.84,0.1,-0.66219,0.00027,13.32849]
[1776598272111,37.52,75415.67,0.1,-0.66144,0.00027,13.34046]
[1776598274124,37.52,75419.75,0.1,-0.66035,0.00027,13.35769]
[1776598275131,37.52,75423.48,0.1,-0.65935,0.00027,13.37335]
[1776598276569,37.51,75428.18,0.1,-0.65809,0.00027,13.39294]
[1776598278153,37.51,75434.11,0.1,-0.6565,0.00027,13.41751]
[1776598283187,37.51,75434.72,0.1,-0.65635,0.00027,13.41984]
[1776598284196,37.51,75430.78,0.1,-0.65741,0.00027,13.40349]
[1776598286643,37.51,75426.06,0.1,-0.65869,0.00027,13.38371]
[1776598289230,37.51,75423.44,0.1,-0.6594,0.00027,13.37259]
[1776598292251,37.5,75425.34,0.1,-0.65896,0.00027,13.37401]
[1776598295273,37.5,75429.85,0.1,-0.65776,0.00027,13.39271]
[1776598296714,37.5,75433.84,0.1,-0.65669,0.00027,13.40921]
[1776598301315,37.5,75437.02,0.1,-0.65585,0.00027,13.42213]
[1776598306350,37.5,75442.86,0.1,-0.65429,0.00027,13.4459]
[1776598307360,37.49,75447.72,0.1,-0.65298,0.00027,13.46563]
[1776598308568,37.49,75447.72,0.1,-0.65298,0.00027,13.46563]
[1776598308571,37.49,75447.72,0.1,-0.65298,0.00027,13.46563]
[1776598308730,37.49,75447.72,0.1,-0.65298,0.00027,13.46563]
[1776598308667,37.49,75454.12,0.1,-0.65125,0.00027,13.49145]
[1776598310127,37.49,75454.12,0.1,-0.65125,0.00027,13.49144]
[1776598310760,37.49,75454.12,0.1,-0.65125,0.00027,13.49144]
[1776598311384,37.49,75455.29,0.1,-0.65093,0.00027,13.49611]
[1776598312391,37.49,75459.39,0.1,-0.64982,0.00027,13.51247]
[1776598316182,37.49,75459.96,0.1,-0.64967,0.00027,13.51466]
[1776598316419,37.49,75459.59,0.1,-0.64978,0.00027,13.51315]
[1776598318275,37.49,75459.51,0.1,-0.6498,0.00027,13.51279]
[1776598318880,37.49,75459.45,0.1,-0.64982,0.00027,13.51251]
[1776598319440,37.49,75459.31,0.1,-0.64986,0.00027,13.51191]
[1776598323468,37.49,75464.79,0.1,-0.64839,0.00027,13.5335]
[1776598324346,37.49,75464.79,0.1,-0.64839,0.00027,13.5335]
[1776598324476,37.49,75465.28,0.1,-0.64826,0.00027,13.5354]
[1776598325552,37.49,75465.28,0.1,-0.64826,0.00027,13.5354]
[1776598325654,37.49,75465.77,0.1,-0.64812,0.00027,13.53732]
[1776598327416,37.49,75465.77,0.1,-0.64812,0.00027,13.53731]
[1776598327501,37.49,75467.27,0.1,-0.64772,0.00027,13.54321]
[1776598329470,37.49,75467.27,0.1,-0.64772,0.00027,13.5432]
[1776598331138,37.48,75468.64,0.1,-0.64735,0.00027,13.54855]
[1776598331525,37.48,75468.78,0.1,-0.64731,0.00027,13.54908]
[1776598335527,37.48,75468.54,0.1,-0.64738,0.00027,13.54807]
[1776598335572,37.48,75468.54,0.1,-0.64738,0.00027,13.54804]
[1776598336770,37.48,75468.54,0.1,-0.64738,0.00027,13.54804]
[1776598336837,37.48,75468.54,0.1,-0.64739,0.00027,13.54802]
[1776598336849,37.48,75468.54,0.1,-0.64739,0.00027,13.54802]
[1776598337567,37.48,75468.34,0.1,-0.64744,0.00027,13.54722]
[1776598338573,37.48,75475.2,0.1,-0.64558,0.00027,13.57399]
[1776598339581,37.48,75482.38,0.1,-0.64363,0.00027,13.60168]
[1776598340861,37.48,75482.96,0.1,-0.64347,0.00027,13.60386]
[1776598341445,37.48,75482.96,0.1,-0.64347,0.00027,13.60386]
[1776598341594,37.48,75484.08,0.1,-0.64317,0.00027,13.60811]
[1776598342627,37.48,75484.08,0.1,-0.64317,0.00027,13.60811]
[1776598342637,37.48,75484.08,0.1,-0.64317,0.00027,13.60811]
[1776598342730,37.48,75486.83,0.1,-0.64242,0.00027,13.61858]
[1776598345158,37.48,75486.25,0.1,-0.64259,0.00027,13.61627]
[1776598345414,37.48,75486.25,0.1,-0.64259,0.00027,13.61627]
[1776598345622,37.48,75485.19,0.1,-0.64288,0.00027,13.61219]
[1776598346107,37.48,75485.19,0.1,-0.64288,0.00027,13.61219]
[1776598346629,37.47,75484.95,0.1,-0.64295,0.00027,13.61124]
[1776598347572,37.47,75484.95,0.1,-0.64295,0.00027,13.61124]
[1776598347636,37.47,75484.92,0.1,-0.64296,0.00027,13.61109]
[1776598349650,37.47,75488.31,0.1,-0.64204,0.00027,13.62396]
[1776598350657,37.47,75491.74,0.1,-0.64111,0.00027,13.63694]
[1776598353915,37.47,75492.74,0.1,-0.6409,0.00027,13.6343]
[1776598354685,37.47,75496.47,0.1,-0.63988,0.00027,13.64832]
[1776598356097,37.47,75497.17,0.1,-0.63969,0.00027,13.65092]
[1776598357689,37.47,75496.82,0.1,-0.63979,0.00027,13.64957]
[1776598357718,37.47,75497.73,0.1,-0.63954,0.00027,13.65295]
[1776598362742,37.46,75496.71,0.1,-0.63983,0.00027,13.64899]
[1776598365762,37.46,75493.5,0.1,-0.64072,0.00027,13.63683]
[1776598366197,37.46,75493.5,0.1,-0.64072,0.00027,13.63683]
[1776598366210,37.46,75493.5,0.1,-0.64072,0.00027,13.63683]
[1776598366770,37.46,75495.03,0.1,-0.6403,0.00027,13.64258]
[1776598369186,37.46,75494.74,0.1,-0.64038,0.00027,13.64146]
[1776598369790,37.46,75494.66,0.1,-0.6404,0.00027,13.64116]
[1776598370244,37.46,75494.66,0.1,-0.6404,0.00027,13.64116]
[1776598372005,37.46,75495.16,0.1,-0.64027,0.00027,13.643]
[1776598372812,37.46,75495.53,0.1,-0.64017,0.00027,13.64437]
[1776598374826,37.46,75499.22,0.1,-0.63916,0.00027,13.65816]
[1776598379421,37.46,75499.51,0.1,-0.63909,0.00027,13.65915]
[1776598379863,37.46,75500.18,0.1,-0.63891,0.00027,13.66163]
[1776598380005,37.46,75500.18,0.1,-0.63891,0.00027,13.66163]
[1776598380869,37.46,75500.34,0.1,-0.63887,0.00027,13.6622]
[1776598383890,37.46,75497.09,0.1,-0.63976,0.00027,13.64999]
[1776598387519,37.46,75497.09,0.1,-0.63976,0.00027,13.64999]
[1776598387527,37.45,75497.07,0.1,-0.63977,0.00027,13.64985]
[1776598388537,37.45,75497.07,0.1,-0.63977,0.00027,13.64985]
[1776598388558,37.45,75491.8,0.1,-0.64122,0.00027,13.62995]
[1776598390596,37.45,75491.8,0.1,-0.64122,0.00027,13.62995]
[1776598390643,37.45,75491.58,0.1,-0.64128,0.00027,13.62909]
[1776598391622,37.45,75491.58,0.1,-0.64128,0.00027,13.62909]
[1776598392027,37.45,75491.63,0.1,-0.64127,0.00027,13.62926]
[1776598392651,37.45,75491.63,0.1,-0.64127,0.00027,13.62926]
[1776598394484,37.45,75492.46,0.1,-0.64104,0.00027,13.63237]
[1776598394587,37.45,75492.81,0.1,-0.64095,0.00027,13.63367]
[1776598395973,37.45,75490.66,0.1,-0.64154,0.00027,13.6255]
[1776598396981,37.45,75488.29,0.1,-0.64219,0.00027,13.61647]
[1776598400766,37.45,75488.24,0.1,-0.6422,0.00027,13.61626]
[1776598400845,37.45,75487.72,0.1,-0.64234,0.00027,13.61426]
[1776598401739,37.45,75487.72,0.1,-0.64234,0.00027,13.61426]
[1776598401891,37.45,75487.72,0.1,-0.64234,0.00027,13.61426]
[1776598401903,37.45,75487.72,0.1,-0.64234,0.00027,13.61426]
[1776598401904,37.45,75487.22,0.1,-0.64248,0.00027,13.61234]
[1776598402620,37.45,75487.22,0.1,-0.64248,0.00027,13.61234]
[1776598402721,37.45,75480.95,0.1,-0.64419,0.00027,13.58826]
[1776598403462,37.45,75476.3,0.1,-0.64546,0.00027,13.57026]
[1776598404433,37.45,75476.3,0.1,-0.64546,0.00027,13.57026]
[1776598404668,37.45,75476.3,0.1,-0.64546,0.00027,13.57026]
[1776598404769,37.45,75472.89,0.1,-0.64639,0.00027,13.55698]
[1776598406043,37.45,75467.78,0.1,-0.64778,0.00027,13.53693]
[1776598411080,37.45,75468.63,0.1,-0.6476,0.00027,13.53406]
[1776598413432,37.45,75468.95,0.1,-0.64751,0.00027,13.53535]
[1776598413433,37.45,75468.95,0.1,-0.64751,0.00027,13.53535]
[1776598413494,37.45,75468.37,0.1,-0.64766,0.00027,13.53313]
[1776598414007,37.45,75468.37,0.1,-0.64766,0.00027,13.53313]
[1776598414837,37.45,75468.37,0.1,-0.64766,0.00027,13.53313]
[1776598414854,37.45,75471.34,0.1,-0.64685,0.00027,13.54482]
[1776598414962,37.45,75471.34,0.1,-0.64685,0.00027,13.54482]
[1776598415110,37.45,75471.34,0.1,-0.64685,0.00027,13.54482]
[1776598416415,37.45,75471.34,0.1,-0.64685,0.00027,13.54482]
[1776598416566,37.45,75471.34,0.1,-0.64685,0.00027,13.54482]
[1776598416650,37.45,75471.34,0.1,-0.64685,0.00027,13.54482]
[1776598416662,37.45,75471.34,0.1,-0.64685,0.00027,13.54482]
[1776598416747,37.45,75471.34,0.1,-0.64685,0.00027,13.54482]
[1776598416848,37.46,75473.12,0.1,-0.64637,0.00027,13.55182]
[1776598418132,37.45,75455.64,0.1,-0.65112,0.00027,13.48256]
[1776598419139,37.46,75452.1,0.1,-0.65207,0.00027,13.46834]
[1776598423602,37.46,75459.66,0.1,-0.65002,0.00027,13.49879]
[1776598426189,37.46,75460.61,0.1,-0.64976,0.00027,13.50255]
[1776598431226,37.46,75463.14,0.1,-0.64908,0.00027,13.51259]
[1776598434223,37.46,75462.67,0.1,-0.64921,0.00027,13.51068]
[1776598434233,37.46,75462.67,0.1,-0.64921,0.00027,13.51068]
[1776598435192,37.46,75462.67,0.1,-0.64921,0.00027,13.51068]
[1776598435293,37.46,75462.99,0.1,-0.64912,0.00027,13.51193]
[1776598438311,37.45,75464.37,0.1,-0.64875,0.00027,13.51738]
[1776598438331,37.45,75464.37,0.1,-0.64875,0.00027,13.51738]
[1776598438341,37.45,75464.37,0.1,-0.64875,0.00027,13.51738]
[1776598438413,37.45,75463.86,0.1,-0.64889,0.00027,13.51531]
[1776598439320,37.45,75463.86,0.1,-0.64889,0.00027,13.51531]
[1776598439376,37.45,75463.59,0.1,-0.64896,0.00027,13.51422]
[1776598441356,37.45,75463.59,0.1,-0.64896,0.00027,13.51422]
[1776598442247,37.45,75463.14,0.1,-0.64909,0.00027,13.51239]
[1776598442250,37.45,75463.14,0.1,-0.64909,0.00027,13.51239]
[1776598442410,37.45,75463.14,0.1,-0.64909,0.00027,13.51239]
[1776598442442,37.45,75463.14,0.1,-0.64909,0.00027,13.51239]
[1776598442477,37.45,75463.14,0.1,-0.64909,0.00027,13.51239]
[1776598442662,37.45,75463.14,0.1,-0.64909,0.00027,13.51239]
[1776598442687,37.45,75463.14,0.1,-0.64909,0.00027,13.51239]
[1776598442822,37.45,75463.14,0.1,-0.64909,0.00027,13.51239]
[1776598442902,37.45,75463.14,0.1,-0.64909,0.00027,13.51239]
[1776598443442,37.45,75462.73,0.1,-0.6492,0.00027,13.51074]
[1776598443817,37.45,75462.73,0.1,-0.6492,0.00027,13.51074]
[1776598443820,37.45,75462.73,0.1,-0.6492,0.00027,13.51074]
[1776598443821,37.45,75461.62,0.1,-0.64951,0.00027,13.5063]
[1776598445355,37.45,75461.62,0.1,-0.64951,0.00027,13.5063]
[1776598445358,37.45,75450.1,0.1,-0.65263,0.00027,13.46003]
[1776598446330,37.45,75450.1,0.1,-0.65263,0.00027,13.46002]
[1776598449502,37.45,75449.84,0.1,-0.6527,0.00027,13.45897]
[1776598449564,37.45,75450.17,0.1,-0.65261,0.00027,13.46029]
[1776598450565,37.45,75450.17,0.1,-0.65261,0.00027,13.46029]
[1776598450667,37.45,75449.79,0.1,-0.65272,0.00027,13.45874]
[1776598451469,37.45,75449.79,0.1,-0.65272,0.00027,13.45874]
[1776598453632,37.45,75450.23,0.1,-0.6526,0.00027,13.4605]
[1776598453634,37.45,75450.23,0.1,-0.6526,0.00027,13.4605]
[1776598455515,37.45,75449.36,0.1,-0.65284,0.00027,13.45695]
[1776598455552,37.45,75449.6,0.1,-0.65277,0.00027,13.4579]
[1776598459421,37.45,75446.43,0.1,-0.65364,0.00027,13.44495]
[1776598463882,37.45,75448.98,0.1,-0.65296,0.00027,13.45514]
[1776598469492,37.44,75452.36,0.1,-0.65205,0.00027,13.46867]
[1776598475533,37.44,75452.02,0.1,-0.65221,0.00027,13.46094]
[1776598480568,37.44,75451.54,0.1,-0.65233,0.00027,13.45905]
[1776598490641,37.45,75452.57,0.1,-0.65205,0.00027,13.46331]
[1776598491645,37.45,75455.28,0.1,-0.65131,0.00027,13.47423]
[1776598503730,37.45,75456.35,0.1,-0.65102,0.00027,13.47855]
[1776598509772,37.45,75457.7,0.1,-0.65066,0.00027,13.48394]
[1776598514808,37.44,75452.86,0.1,-0.65198,0.00027,13.4643]
[1776598519842,37.44,75458.68,0.1,-0.65042,0.00027,13.4875]
[1776598521856,37.44,75465.38,0.1,-0.6486,0.00027,13.51415]
[1776598528905,37.44,75466.81,0.1,-0.64822,0.00027,13.51965]
[1776598531926,37.43,75461.35,0.1,-0.64977,0.00027,13.49155]
[1776598536965,37.44,75460.51,0.1,-0.65,0.00027,13.48821]
[1776598541995,37.44,75459.6,0.1,-0.65024,0.00027,13.48458]
[1776598547032,37.44,75461.32,0.1,-0.64977,0.00027,13.49146]
[1776598550056,37.44,75465.62,0.1,-0.64861,0.00027,13.50853]
[1776598552067,37.44,75471.96,0.1,-0.64688,0.00027,13.53353]
[1776598558108,37.44,75470.99,0.1,-0.64714,0.00027,13.52974]
[1776598563145,37.44,75469.79,0.1,-0.64747,0.00027,13.52505]
[1776598568179,37.44,75469.57,0.1,-0.64753,0.00027,13.52418]
[1776598572330,37.44,75469.36,0.1,-0.64758,0.00027,13.52337]
[1776598572552,37.44,75469.36,0.1,-0.64758,0.00027,13.52337]
[1776598572582,37.44,75469.36,0.1,-0.64758,0.00027,13.52337]
[1776598572722,37.44,75469.36,0.1,-0.64758,0.00027,13.52337]
[1776598572800,37.44,75472.71,0.1,-0.64667,0.00027,13.53656]
[1776598573542,37.44,75472.71,0.1,-0.64667,0.00027,13.53656]
[1776598573592,37.44,75472.71,0.1,-0.64667,0.00027,13.53656]
[1776598573592,37.44,75472.71,0.1,-0.64667,0.00027,13.53656]
[1776598573643,37.44,75478.27,0.1,-0.64515,0.00027,13.55826]
[1776598576235,37.44,75472.28,0.1,-0.64678,0.00027,13.53491]
[1776598577243,37.44,75469.76,0.1,-0.64747,0.00027,13.52504]
[1776598579256,37.44,75467.04,0.1,-0.6482,0.00027,13.51437]
[1776598582787,37.44,75466.36,0.1,-0.64838,0.00027,13.51174]
[1776598582889,37.44,75470.29,0.1,-0.64731,0.00027,13.52728]
[1776598588318,37.44,75469.02,0.1,-0.64765,0.00027,13.52235]
[1776598594881,37.44,75468.62,0.1,-0.64782,0.00027,13.51444]
[1776598594939,37.44,75472.17,0.1,-0.64685,0.00027,13.52844]
[1776598595152,37.44,75472.17,0.1,-0.64685,0.00027,13.52844]
[1776598595887,37.44,75472.17,0.1,-0.64685,0.00027,13.52844]
[1776598595896,37.44,75478.05,0.1,-0.64524,0.00027,13.55143]
[1776598599661,37.45,75478.31,0.1,-0.64517,0.00027,13.55247]
[1776598599741,37.45,75478.51,0.1,-0.64511,0.00027,13.55335]
[1776598601981,37.45,75478.51,0.1,-0.64511,0.00027,13.55335]
[1776598602134,37.45,75478.51,0.1,-0.64511,0.00027,13.55335]
[1776598602234,37.45,75479.99,0.1,-0.6447,0.00027,13.55916]
[1776598604053,37.45,75479.99,0.1,-0.6447,0.00027,13.55916]
[1776598604066,37.45,75479.99,0.1,-0.6447,0.00027,13.55916]
[1776598604074,37.45,75481.85,0.1,-0.64418,0.00027,13.56641]
[1776598604982,37.45,75481.85,0.1,-0.64418,0.00027,13.56641]
[1776598606204,37.45,75481.86,0.1,-0.64418,0.00027,13.56648]
[1776598606448,37.45,75483.0,0.1,-0.64386,0.00027,13.5709]
[1776598608057,37.45,75483.0,0.1,-0.64386,0.00027,13.5709]
[1776598609078,37.45,75483.91,0.1,-0.64361,0.00027,13.57443]
[1776598609078,37.45,75484.67,0.1,-0.6434,0.00027,13.57741]
[1776598610265,37.45,75484.67,0.1,-0.6434,0.00027,13.57741]
[1776598610366,37.45,75484.67,0.1,-0.6434,0.00027,13.57744]
[1776598613498,37.46,75486.93,0.1,-0.64277,0.00027,13.58619]
[1776598617111,37.46,75487.29,0.1,-0.64267,0.00027,13.58766]
[1776598617135,37.46,75487.98,0.1,-0.64248,0.00027,13.59033]
[1776598620185,37.46,75488.94,0.1,-0.64221,0.00027,13.59409]
[1776598620433,37.46,75488.94,0.1,-0.64221,0.00027,13.59409]
[1776598620548,37.46,75489.51,0.1,-0.64205,0.00027,13.59626]
[1776598624335,37.46,75489.75,0.1,-0.64198,0.00027,13.59731]
[1776598625018,37.46,75494.49,0.1,-0.64068,0.00027,13.6153]
[1776598625202,37.46,75494.49,0.1,-0.64068,0.00027,13.6153]
[1776598626536,37.46,75494.49,0.1,-0.64067,0.00027,13.61533]
[1776598626638,37.46,75494.99,0.1,-0.64053,0.00027,13.61724]
[1776598627355,37.46,75494.99,0.1,-0.64053,0.00027,13.61724]
[1776598627596,37.46,75494.99,0.1,-0.64053,0.00027,13.61726]
[1776598628337,37.46,75494.99,0.1,-0.64053,0.00027,13.61726]
[1776598628575,37.46,75494.99,0.1,-0.64053,0.00027,13.61726]
[1776598628603,37.46,75494.77,0.1,-0.64059,0.00027,13.61645]
[1776598631944,37.46,75494.77,0.1,-0.64059,0.00027,13.61645]
[1776598631989,37.47,75494.84,0.1,-0.64057,0.00027,13.61678]
[1776598633417,37.47,75494.84,0.1,-0.64057,0.00027,13.61681]
[1776598634690,37.47,75495.49,0.1,-0.64039,0.00027,13.61928]
[1776598634762,37.47,75495.37,0.1,-0.64042,0.00027,13.61885]
[1776598642701,37.47,75494.64,0.1,-0.6406,0.00027,13.61629]
[1776598650757,37.48,75494.02,0.1,-0.64075,0.00027,13.61425]
[1776598653681,37.48,75494.02,0.1,-0.64075,0.00027,13.61425]
[1776598653779,37.48,75494.49,0.1,-0.64067,0.00027,13.60979]
[1776598658583,37.48,75493.04,0.1,-0.64107,0.00027,13.60432]
[1776598659120,37.48,75493.04,0.1,-0.64107,0.00027,13.60432]
[1776598659138,37.48,75492.07,0.1,-0.64133,0.00027,13.60072]
[1776598663848,37.48,75494.16,0.1,-0.64074,0.00027,13.60883]
[1776598668883,37.49,75495.49,0.1,-0.64036,0.00027,13.61403]
[1776598675367,37.49,75496.15,0.1,-0.64016,0.00027,13.61672]
[1776598680967,37.5,75496.73,0.1,-0.63999,0.00027,13.61908]
[1776598686003,37.5,75495.86,0.1,-0.64022,0.00027,13.6159]
[1776598686290,37.5,75495.86,0.1,-0.64022,0.00027,13.6159]
[1776598686330,37.5,75495.86,0.1,-0.64022,0.00027,13.6159]
[1776598686487,37.5,75495.86,0.1,-0.64022,0.00027,13.6159]
[1776598686502,37.5,75495.86,0.1,-0.64022,0.00027,13.6159]
[1776598687010,37.5,75493.06,0.1,-0.64099,0.00027,13.60535]
[1776598688018,37.5,75487.68,0.1,-0.64246,0.00027,13.58492]
[1776598688420,37.5,75487.68,0.1,-0.64246,0.00027,13.58492]
[1776598689025,37.5,75484.08,0.1,-0.64344,0.00027,13.57117]
[1776598689634,37.5,75484.08,0.1,-0.64344,0.00027,13.57117]
[1776598690032,37.5,75482.49,0.1,-0.64388,0.00027,13.56507]
[1776598692346,37.5,75480.75,0.1,-0.64435,0.00027,13.55839]
[1776598692447,37.5,75479.89,0.1,-0.64459,0.00027,13.55508]
[1776598693365,37.5,75479.89,0.1,-0.64459,0.00027,13.55508]
[1776598693708,37.5,75479.89,0.1,-0.64459,0.00027,13.55508]
[1776598693810,37.5,75479.89,0.1,-0.64458,0.00027,13.5551]
[1776598696074,37.5,75476.23,0.1,-0.64558,0.00027,13.54095]
[1776598698431,37.5,75474.36,0.1,-0.64609,0.00027,13.5337]
[1776598699095,37.5,75473.51,0.1,-0.64632,0.00027,13.53041]
[1776598701108,37.5,75471.17,0.1,-0.64695,0.00027,13.5213]
[1776598701442,37.5,75471.17,0.1,-0.64695,0.00027,13.5213]
[1776598701845,37.5,75471.17,0.1,-0.64695,0.00027,13.5213]
[1776598702116,37.5,75469.87,0.1,-0.64731,0.00027,13.51622]
[1776598709165,37.5,75468.7,0.1,-0.64761,0.00027,13.51176]
[1776598710172,37.51,75466.77,0.1,-0.64814,0.00027,13.50418]
[1776598712061,37.51,75466.52,0.1,-0.64827,0.00027,13.49685]
[1776598712185,37.51,75468.14,0.1,-0.64782,0.00027,13.50325]
[1776598713192,37.51,75478.36,0.1,-0.64504,0.00027,13.54316]
[1776598713578,37.51,75478.36,0.1,-0.64504,0.00027,13.54316]
[1776598713596,37.51,75478.36,0.1,-0.64504,0.00027,13.54316]
[1776598714202,37.51,75479.75,0.1,-0.64466,0.00027,13.54856]
[1776598718227,37.51,75481.98,0.1,-0.64404,0.00027,13.55725]
[1776598720681,37.51,75480.48,0.1,-0.64445,0.00027,13.55147]
[1776598721247,37.51,75479.98,0.1,-0.64459,0.00027,13.54954]
[1776598723719,37.51,75480.62,0.1,-0.64441,0.00027,13.55204]
[1776598724209,37.51,75480.62,0.1,-0.64441,0.00027,13.55204]
[1776598724270,37.51,75481.18,0.1,-0.64425,0.00027,13.55423]
[1776598725276,37.51,75487.69,0.1,-0.64247,0.00027,13.5792]
[1776598726746,37.51,75489.4,0.1,-0.64201,0.00027,13.58572]
[1776598727290,37.51,75490.12,0.1,-0.64181,0.00027,13.58847]
[1776598727775,37.51,75490.12,0.1,-0.64181,0.00027,13.58847]
[1776598728280,37.51,75490.12,0.1,-0.64181,0.00027,13.58847]
[1776598728299,37.51,75489.76,0.1,-0.64191,0.00027,13.58711]
[1776598730801,37.51,75489.69,0.1,-0.64192,0.00027,13.58684]
[1776598730902,37.51,75490.8,0.1,-0.64162,0.00027,13.59109]
[1776598731851,37.51,75490.8,0.1,-0.64162,0.00027,13.59109]
[1776598732359,37.51,75490.98,0.1,-0.64157,0.00027,13.59179]
[1776598732420,37.51,75490.26,0.1,-0.64177,0.00027,13.58905]
[1776598737925,37.51,75491.85,0.1,-0.64133,0.00027,13.59512]
[1776598737982,37.51,75495.72,0.1,-0.64027,0.00027,13.60973]
[1776598741388,37.51,75495.91,0.1,-0.64021,0.00027,13.61045]
[1776598742530,37.51,75496.2,0.1,-0.64013,0.00027,13.61155]
[1776598742535,37.51,75494.87,0.1,-0.6405,0.00027,13.60655]
[1776598748439,37.51,75494.92,0.1,-0.64048,0.00027,13.6068]
[1776598753474,37.51,75495.27,0.1,-0.64038,0.00027,13.60813]
[1776598758509,37.51,75493.54,0.1,-0.64086,0.00027,13.60159]
[1776598759337,37.51,75493.54,0.1,-0.64086,0.00027,13.60159]
[1776598759516,37.51,75493.22,0.1,-0.64095,0.00027,13.60036]
[1776598764477,37.51,75491.28,0.1,-0.64148,0.00027,13.59296]
[1776598764578,37.51,75490.85,0.1,-0.6416,0.00027,13.59132]
[1776598765502,37.51,75490.85,0.1,-0.6416,0.00027,13.59132]
[1776598766004,37.51,75491.03,0.1,-0.64155,0.00027,13.59197]
[1776598767522,37.51,75491.03,0.1,-0.64155,0.00027,13.59197]
[1776598767623,37.51,75497.27,0.1,-0.63984,0.00027,13.61553]
[1776598769586,37.51,75499.47,0.1,-0.63924,0.00027,13.62379]
[1776598776075,37.51,75499.91,0.1,-0.63917,0.00027,13.61914]
[1776598781732,37.51,75500.46,0.1,-0.63902,0.00027,13.62121]
[1776598781833,37.51,75499.2,0.1,-0.63937,0.00027,13.61651]
[1776598785821,37.51,75499.39,0.1,-0.63931,0.00027,13.61723]
[1776598787238,37.51,75500.37,0.1,-0.63904,0.00027,13.62091]
[1776598787339,37.51,75500.56,0.1,-0.63899,0.00027,13.62162]
[1776598792764,37.51,75500.78,0.1,-0.63893,0.00027,13.62245]
[1776598794769,37.51,75497.35,0.1,-0.63987,0.00027,13.60959]
[1776598796220,37.51,75494.75,0.1,-0.64059,0.00027,13.59976]
[1776598798801,37.51,75492.78,0.1,-0.64114,0.00027,13.59224]
[1776598803828,37.51,75490.61,0.1,-0.64174,0.00027,13.58393]
[1776598811215,37.51,75490.12,0.1,-0.64187,0.00027,13.58205]
[1776598811267,37.51,75489.21,0.1,-0.64213,0.00027,13.57849]
[1776598813898,37.51,75491.89,0.1,-0.6414,0.00027,13.58865]
[1776598816357,37.51,75492.92,0.1,-0.64112,0.00027,13.59254]
[1776598816361,37.51,75494.33,0.1,-0.64073,0.00027,13.59787]
[1776598824977,37.51,75495.86,0.1,-0.64031,0.00027,13.60363]
[1776598830011,37.51,75497.72,0.1,-0.6398,0.00027,13.61066]
[1776598836500,37.51,75498.19,0.1,-0.63972,0.00027,13.60615]
[1776598838636,37.51,75498.19,0.1,-0.63972,0.00027,13.60615]
[1776598839073,37.51,75498.19,0.1,-0.63972,0.00027,13.60617]
[1776598844702,37.51,75498.95,0.1,-0.63951,0.00027,13.60902]
[1776598844818,37.51,75498.95,0.1,-0.63951,0.00027,13.60902]
[1776598845120,37.51,75499.11,0.1,-0.63946,0.00027,13.60965]
[1776598845732,37.51,75499.11,0.1,-0.63946,0.00027,13.60965]
[1776598846124,37.51,75498.12,0.1,-0.63974,0.00027,13.60591]
[1776598847970,37.51,75496.4,0.1,-0.64021,0.00027,13.59943]
[1776598848367,37.51,75496.4,0.1,-0.64021,0.00027,13.59943]
[1776598848469,37.51,75495.25,0.1,-0.64053,0.00027,13.59508]
[1776598853173,37.51,75492.96,0.1,-0.64116,0.00027,13.58633]
[1776598854911,37.51,75492.96,0.1,-0.64116,0.00027,13.58633]
[1776598855008,37.5,75492.48,0.1,-0.6413,0.00027,13.58447]
[1776598857976,37.5,75492.48,0.1,-0.6413,0.00027,13.58444]
[1776598858520,37.5,75492.48,0.1,-0.6413,0.00027,13.5844]
[1776598860226,37.5,75490.56,0.1,-0.64183,0.00027,13.57707]
[1776598865256,37.5,75491.07,0.1,-0.6417,0.00027,13.57888]
[1776598871298,37.5,75491.66,0.1,-0.64155,0.00027,13.58108]
[1776598875326,37.5,75489.56,0.1,-0.64213,0.00027,13.57302]
[1776598878286,37.5,75491.26,0.1,-0.64166,0.00027,13.57949]
[1776598878354,37.5,75491.67,0.1,-0.64155,0.00027,13.58105]
[1776598882376,37.5,75495.04,0.1,-0.64062,0.00027,13.5938]
[1776598884389,37.5,75499.88,0.1,-0.63929,0.00027,13.61198]
[1776598885397,37.5,75502.86,0.1,-0.63848,0.00027,13.62309]
[1776598887389,37.5,75503.16,0.1,-0.63839,0.00027,13.6242]
[1776598887412,37.5,75503.18,0.1,-0.63839,0.00027,13.62427]
[1776598891422,37.5,75503.36,0.1,-0.63834,0.00027,13.62493]
[1776598891446,37.5,75503.53,0.1,-0.63835,0.00027,13.61923]
[1776598892456,37.5,75503.53,0.1,-0.63835,0.00027,13.61923]
[1776598893139,37.5,75503.53,0.1,-0.63835,0.00027,13.61923]
[1776598893452,37.5,75503.56,0.1,-0.63834,0.00027,13.61934]
[1776598899497,37.5,75503.41,0.1,-0.63838,0.00027,13.61882]
[1776598903449,37.5,75503.52,0.1,-0.63835,0.00027,13.61925]
[1776598903453,37.5,75503.75,0.1,-0.63829,0.00027,13.62013]
[1776598905348,37.5,75503.75,0.1,-0.63829,0.00027,13.62013]
[1776598905449,37.5,75505.01,0.1,-0.63794,0.00028,13.62483]
[1776598906651,37.5,75505.01,0.1,-0.63794,0.00028,13.62483]
[1776598906994,37.5,75505.38,0.1,-0.63783,0.00028,13.62622]
[1776598908674,37.5,75505.38,0.1,-0.63783,0.00028,13.62622]
[1776598908775,37.5,75507.29,0.1,-0.63731,0.00028,13.6333]
[1776598913596,37.5,75509.38,0.1,-0.63673,0.00028,13.64105]
[1776598915995,37.5,75509.77,0.1,-0.63662,0.00028,13.64249]
[1776598916057,37.5,75510.49,0.1,-0.63642,0.00028,13.64516]
[1776598917887,37.5,75510.81,0.1,-0.63633,0.00028,13.64635]
[1776598919599,37.5,75510.98,0.1,-0.63628,0.00028,13.64699]
[1776598919700,37.5,75510.45,0.1,-0.63643,0.00028,13.64506]
[1776598922941,37.5,75510.45,0.1,-0.63643,0.00028,13.64507]
[1776598923043,37.5,75509.46,0.1,-0.6367,0.00028,13.64148]
[1776598923597,37.5,75509.46,0.1,-0.6367,0.00028,13.64148]
[1776598923902,37.5,75509.46,0.1,-0.6367,0.00028,13.64148]
[1776598929136,37.51,75507.62,0.1,-0.6372,0.00028,13.63477]
[1776598929237,37.51,75507.38,0.1,-0.63726,0.00028,13.63392]
[1776598934743,37.51,75505.93,0.1,-0.63765,0.00028,13.62867]
[1776598942800,37.51,75505.44,0.1,-0.63777,0.00027,13.62701]
[1776598945358,37.51,75504.8,0.1,-0.63795,0.00027,13.62465]
[1776598945451,37.51,75504.82,0.1,-0.63794,0.00027,13.62472]
[1776598946395,37.51,75504.82,0.1,-0.63794,0.00027,13.62472]
[1776598948088,37.51,75504.61,0.1,-0.638,0.00027,13.62395]
[1776598948191,37.51,75504.65,0.1,-0.63799,0.00027,13.6241]
[1776598949466,37.51,75504.65,0.1,-0.63799,0.00027,13.6241]
[1776598950367,37.51,75504.65,0.1,-0.63799,0.00027,13.6241]
[1776598950393,37.51,75504.65,0.1,-0.63799,0.00027,13.6241]
[1776598950494,37.51,75504.62,0.1,-0.638,0.00027,13.624]
[1776598953486,37.51,75504.66,0.1,-0.63804,0.00028,13.61783]
[1776598954199,37.51,75505.13,0.1,-0.63791,0.00028,13.61957]
[1776598954205,37.51,75505.13,0.1,-0.63791,0.00028,13.61957]
[1776598954234,37.51,75505.13,0.1,-0.63791,0.00028,13.61957]
[1776598954276,37.51,75505.13,0.1,-0.63791,0.00028,13.61957]
[1776598954360,37.51,75505.09,0.1,-0.63792,0.00028,13.61942]
[1776598954651,37.51,75505.09,0.1,-0.63792,0.00028,13.61942]
[1776598954668,37.51,75505.09,0.1,-0.63792,0.00028,13.61942]
[1776598954740,37.51,75505.09,0.1,-0.63792,0.00028,13.61942]
[1776598954755,37.51,75505.09,0.1,-0.63792,0.00028,13.61942]
[1776598954884,37.51,75505.09,0.1,-0.63792,0.00028,13.61942]
[1776598959919,37.51,75504.06,0.1,-0.63821,0.00027,13.61556]
[1776598964954,37.51,75504.82,0.1,-0.638,0.00028,13.61836]
[1776598972002,37.51,75506.19,0.1,-0.63763,0.00028,13.62342]
[1776598977484,37.51,75504.71,0.1,-0.63803,0.00028,13.61799]
[1776598977887,37.51,75504.71,0.1,-0.63803,0.00028,13.61799]
[1776598977988,37.51,75504.71,0.1,-0.63803,0.00028,13.61801]
[1776598983082,37.51,75505.75,0.1,-0.63773,0.00028,13.62197]
[1776598988114,37.52,75506.12,0.1,-0.63762,0.00028,13.62345]
[1776598992143,37.52,75511.36,0.1,-0.63617,0.00028,13.64284]
[1776598993214,37.52,75511.36,0.1,-0.63617,0.00028,13.64284]
[1776598993234,37.52,75517.19,0.1,-0.63457,0.00028,13.66412]
[1776598997472,37.52,75517.45,0.1,-0.63449,0.00028,13.6651]
[1776598997713,37.52,75518.28,0.1,-0.63426,0.00028,13.66813]
[1776598998185,37.52,75518.45,0.1,-0.63421,0.00028,13.66876]
[1776598998916,37.52,75518.45,0.1,-0.63421,0.00028,13.66876]
[1776598999017,37.52,75518.73,0.1,-0.63413,0.00028,13.66978]
[1776599003367,37.52,75519.05,0.1,-0.63404,0.00028,13.67099]
[1776599003468,37.52,75519.22,0.1,-0.63399,0.00028,13.67162]
[1776599006480,37.52,75519.37,0.1,-0.63395,0.00028,13.67219]
[1776599007046,37.52,75519.63,0.1,-0.63388,0.00028,13.67315]
[1776599007247,37.52,75519.63,0.1,-0.63388,0.00028,13.67317]
[1776599012282,37.53,75521.15,0.1,-0.6335,0.00028,13.67254]
[1776599017318,37.53,75520.27,0.1,-0.63373,0.00028,13.6695]
[1776599020014,37.53,75519.84,0.1,-0.63384,0.00028,13.668]
[1776599020024,37.53,75519.84,0.1,-0.63384,0.00028,13.668]
[1776599020218,37.53,75519.84,0.1,-0.63384,0.00028,13.668]
[1776599020236,37.53,75519.84,0.1,-0.63384,0.00028,13.668]
[1776599020402,37.53,75519.84,0.1,-0.63384,0.00028,13.668]
[1776599020486,37.53,75519.84,0.1,-0.63384,0.00028,13.668]
[1776599020506,37.53,75519.84,0.1,-0.63384,0.00028,13.668]
[1776599020573,37.53,75529.69,0.1,-0.63112,0.00028,13.70329]
[1776599022353,37.54,75534.17,0.1,-0.62987,0.00028,13.71916]
[1776599022782,37.54,75534.17,0.1,-0.62987,0.00028,13.71916]
[1776599023359,37.54,75530.45,0.1,-0.6309,0.00028,13.70606]
[1776599026800,37.54,75530.2,0.1,-0.63096,0.00028,13.70524]
[1776599027391,37.54,75530.2,0.1,-0.63096,0.00028,13.70524]
[1776599027493,37.54,75530.66,0.1,-0.63084,0.00028,13.70688]
[1776599034438,37.54,75529.62,0.1,-0.63111,0.00028,13.7033]
[1776599034905,37.54,75529.62,0.1,-0.63111,0.00028,13.7033]
[1776599035006,37.54,75529.28,0.1,-0.63121,0.00028,13.70211]
[1776599044497,37.54,75528.9,0.1,-0.63131,0.00028,13.70078]
[1776599045691,37.54,75528.9,0.1,-0.6313,0.00028,13.7009]
[1776599046522,37.54,75533.26,0.1,-0.6301,0.00028,13.71631]
[1776599051556,37.54,75535.35,0.1,-0.62952,0.00028,13.72362]
[1776599053570,37.54,75538.72,0.1,-0.62859,0.00028,13.7354]
[1776599054578,37.54,75541.69,0.1,-0.62776,0.00028,13.74572]
[1776599057187,37.54,75541.44,0.1,-0.62783,0.00028,13.74487]
[1776599057199,37.54,75541.44,0.1,-0.62783,0.00028,13.74487]
[1776599057599,37.54,75541.2,0.1,-0.6279,0.00028,13.74404]
[1776599059093,37.54,75542.19,0.1,-0.62762,0.00028,13.74748]
[1776599059164,37.54,75542.19,0.1,-0.62762,0.00028,13.74748]
[1776599059250,37.54,75542.19,0.1,-0.62762,0.00028,13.74748]
[1776599059279,37.54,75542.19,0.1,-0.62762,0.00028,13.74748]
[1776599059369,37.54,75542.19,0.1,-0.62762,0.00028,13.74748]
[1776599059429,37.54,75542.19,0.1,-0.62762,0.00028,13.74748]
[1776599059465,37.54,75542.19,0.1,-0.62762,0.00028,13.74748]
[1776599059478,37.54,75542.19,0.1,-0.62762,0.00028,13.74748]
[1776599059485,37.54,75542.19,0.1,-0.62762,0.00028,13.74748]
[1776599059613,37.54,75544.03,0.1,-0.62711,0.00028,13.75384]
[1776599059920,37.54,75544.03,0.1,-0.62711,0.00028,13.75384]
[1776599060620,37.54,75554.41,0.1,-0.62423,0.00028,13.78932]
[1776599061628,37.54,75558.42,0.1,-0.62311,0.00028,13.8028]
[1776599062358,37.54,75558.42,0.1,-0.62311,0.00028,13.8028]
[1776599062634,37.54,75565.0,0.1,-0.62128,0.00028,13.82473]
[1776599063368,37.54,75565.0,0.1,-0.62128,0.00028,13.82473]
[1776599063996,37.54,75565.81,0.1,-0.62106,0.00028,13.8274]
[1776599064098,37.54,75566.63,0.1,-0.62083,0.00028,13.83009]
[1776599066342,37.54,75566.63,0.1,-0.62083,0.00028,13.83009]
[1776599066428,37.54,75562.64,0.1,-0.62194,0.00028,13.81686]
[1776599067347,37.54,75562.64,0.1,-0.62194,0.00028,13.81686]
[1776599067448,37.54,75565.1,0.1,-0.62126,0.00028,13.82501]
[1776599068081,37.54,75565.1,0.1,-0.62126,0.00028,13.82501]
[1776599068144,37.54,75564.85,0.1,-0.62133,0.00028,13.82415]
[1776599070178,37.54,75564.85,0.1,-0.62133,0.00028,13.82415]
[1776599070181,37.54,75564.85,0.1,-0.62133,0.00028,13.82415]
[1776599070206,37.54,75563.53,0.1,-0.6217,0.00028,13.81973]
[1776599070815,37.54,75563.53,0.1,-0.6217,0.00028,13.81973]
[1776599070834,37.54,75563.53,0.1,-0.6217,0.00028,13.81973]
[1776599070915,37.54,75554.33,0.1,-0.62426,0.00028,13.78888]
[1776599073496,37.54,75554.33,0.1,-0.62432,0.00028,13.78258]
[1776599073511,37.54,75552.74,0.1,-0.62476,0.00028,13.77717]
[1776599078752,37.54,75551.42,0.1,-0.62513,0.00028,13.77264]
[1776599083787,37.54,75550.3,0.1,-0.62545,0.00028,13.76879]
[1776599088823,37.53,75548.54,0.1,-0.62594,0.00028,13.76273]
[1776599090681,37.53,75548.53,0.1,-0.62594,0.00028,13.76269]
[1776599090841,37.53,75548.43,0.1,-0.62597,0.00028,13.76233]
[1776599091746,37.53,75548.43,0.1,-0.62597,0.00028,13.76233]
[1776599092657,37.53,75548.43,0.1,-0.62597,0.00028,13.76233]
[1776599092850,37.53,75548.4,0.1,-0.62598,0.00028,13.7622]
[1776599098355,37.53,75548.36,0.1,-0.626,0.00028,13.76196]
[1776599102543,37.53,75548.52,0.1,-0.62596,0.00028,13.76247]
[1776599102618,37.53,75548.54,0.1,-0.62596,0.00028,13.7625]
[1776599102723,37.53,75548.54,0.1,-0.62596,0.00028,13.7625]
[1776599102783,37.53,75548.54,0.1,-0.62596,0.00028,13.7625]
[1776599102804,37.53,75548.54,0.1,-0.62596,0.00028,13.7625]
[1776599103073,37.53,75548.54,0.1,-0.62596,0.00028,13.7625]
[1776599103090,37.53,75548.54,0.1,-0.62596,0.00028,13.7625]
[1776599103166,37.53,75541.47,0.1,-0.62793,0.00028,13.73811]
[1776599103973,37.53,75541.47,0.1,-0.62793,0.00028,13.73811]
[1776599104073,37.53,75532.55,0.1,-0.6304,0.00028,13.70685]
[1776599105010,37.53,75532.55,0.1,-0.6304,0.00028,13.70685]
[1776599105058,37.53,75530.77,0.1,-0.63089,0.00028,13.70056]
[1776599105942,37.53,75530.77,0.1,-0.63089,0.00028,13.70055]
[1776599106948,37.53,75528.74,0.1,-0.63146,0.00028,13.69334]
[1776599108015,37.53,75528.74,0.1,-0.63146,0.00028,13.69334]
[1776599108117,37.53,75528.23,0.1,-0.6316,0.00028,13.69152]
[1776599109022,37.53,75528.23,0.1,-0.6316,0.00028,13.69152]
[1776599110998,37.53,75528.23,0.1,-0.6316,0.00028,13.69152]
[1776599111007,37.53,75527.08,0.1,-0.63192,0.00028,13.68742]
[1776599112990,37.53,75529.63,0.1,-0.63121,0.00028,13.69646]
[1776599114107,37.53,75529.63,0.1,-0.63121,0.00028,13.69646]
[1776599114210,37.53,75530.9,0.1,-0.63087,0.00028,13.70089]
[1776599116161,37.53,75530.9,0.1,-0.63087,0.00028,13.70089]
[1776599116262,37.52,75536.35,0.1,-0.62936,0.00028,13.72006]
[1776599117112,37.52,75536.35,0.1,-0.62936,0.00028,13.72006]
[1776599117213,37.52,75536.35,0.1,-0.62936,0.00028,13.72003]
[1776599123063,37.52,75536.73,0.1,-0.62927,0.00028,13.72121]
[1776599127092,37.52,75533.76,0.1,-0.6301,0.00028,13.71074]
[1776599128302,37.52,75533.76,0.1,-0.6301,0.00028,13.71074]
[1776599128404,37.52,75533.41,0.1,-0.6302,0.00028,13.70949]
[1776599130332,37.52,75533.41,0.1,-0.6302,0.00028,13.70947]
[1776599130433,37.52,75536.18,0.1,-0.62943,0.00028,13.71922]
[1776599131354,37.52,75536.18,0.1,-0.62943,0.00028,13.71922]
[1776599131455,37.52,75537.7,0.1,-0.62906,0.00028,13.71824]
[1776599135256,37.52,75537.69,0.1,-0.62907,0.00028,13.71819]
[1776599135283,37.52,75537.69,0.1,-0.62907,0.00028,13.71819]
[1776599135356,37.52,75539.72,0.1,-0.6285,0.00028,13.72528]
[1776599137163,37.52,75544.93,0.1,-0.62706,0.00028,13.74334]
[1776599138507,37.52,75544.93,0.1,-0.62706,0.00028,13.74334]
[1776599138608,37.52,75550.54,0.1,-0.6255,0.00028,13.76259]
[1776599139575,37.52,75550.54,0.1,-0.6255,0.00028,13.76259]
[1776599141528,37.52,75550.89,0.1,-0.6254,0.00028,13.76377]
[1776599141616,37.52,75551.09,0.1,-0.62535,0.00028,13.76442]
[1776599142660,37.52,75551.09,0.1,-0.62535,0.00028,13.76442]
[1776599143697,37.52,75551.09,0.1,-0.62535,0.00028,13.7644]
[1776599143205,37.52,75551.35,0.1,-0.62528,0.00028,13.76527]
[1776599145599,37.51,75551.94,0.1,-0.62512,0.00028,13.76726]
[1776599145696,37.51,75552.15,0.1,-0.62506,0.00028,13.76796]
[1776599148756,37.51,75551.16,0.1,-0.62534,0.00028,13.76453]
[1776599149247,37.51,75551.16,0.1,-0.62534,0.00028,13.76451]
[1776599150602,37.51,75551.16,0.1,-0.62534,0.00028,13.76451]
[1776599151735,37.51,75550.47,0.1,-0.62554,0.00028,13.76212]
[1776599152268,37.51,75548.5,0.1,-0.62609,0.00028,13.75537]
[1776599157306,37.51,75546.51,0.1,-0.62665,0.00028,13.74842]
[1776599162338,37.51,75547.1,0.1,-0.62649,0.00028,13.75035]
[1776599169391,37.5,75547.12,0.1,-0.6265,0.00028,13.75029]
[1776599171401,37.5,75549.35,0.1,-0.62588,0.00028,13.75789]
[1776599176437,37.5,75548.7,0.1,-0.62607,0.00028,13.75557]
[1776599183486,37.5,75546.51,0.1,-0.62669,0.00028,13.74792]
[1776599186510,37.49,75551.63,0.1,-0.62527,0.00028,13.76541]
[1776599190535,37.49,75554.81,0.1,-0.62439,0.00028,13.77614]
[1776599192548,37.49,75557.15,0.1,-0.6238,0.00028,13.77774]
[1776599193478,37.49,75557.15,0.1,-0.6238,0.00028,13.77774]
[1776599193497,37.49,75557.15,0.1,-0.6238,0.00028,13.77774]
[1776599193722,37.49,75557.15,0.1,-0.6238,0.00028,13.77774]
[1776599193738,37.49,75557.15,0.1,-0.6238,0.00028,13.77774]
[1776599193748,37.49,75557.15,0.1,-0.6238,0.00028,13.77774]
[1776599193748,37.49,75556.96,0.1,-0.62385,0.00028,13.77709]
[1776599194563,37.49,75556.96,0.1,-0.62385,0.00028,13.77709]
[1776599195575,37.49,75563.82,0.1,-0.62194,0.00028,13.80009]
[1776599197577,37.49,75565.51,0.1,-0.62147,0.00028,13.80569]
[1776599197664,37.49,75564.73,0.1,-0.62169,0.00028,13.80308]
[1776599200576,37.49,75564.05,0.1,-0.62188,0.00028,13.80079]
[1776599200646,37.49,75564.05,0.1,-0.62188,0.00028,13.80079]
[1776599200677,37.49,75561.23,0.1,-0.62267,0.00028,13.79135]
[1776599201691,37.49,75561.23,0.1,-0.62267,0.00028,13.79135]
[1776599202037,37.49,75561.23,0.1,-0.62267,0.00028,13.79135]
[1776599202619,37.49,75557.97,0.1,-0.62358,0.00028,13.78039]
[1776599203023,37.49,75557.97,0.1,-0.62358,0.00028,13.78039]
[1776599203129,37.49,75557.97,0.1,-0.62358,0.00028,13.78039]
[1776599203626,37.49,75556.08,0.1,-0.62411,0.00028,13.77399]
[1776599204633,37.49,75542.18,0.1,-0.62798,0.00028,13.72631]
[1776599205640,37.49,75533.5,0.1,-0.63039,0.00028,13.69591]
[1776599206648,37.49,75530.33,0.1,-0.63126,0.00028,13.6847]
[1776599210748,37.49,75529.6,0.1,-0.63147,0.00028,13.68209]
[1776599210762,37.49,75529.6,0.1,-0.63147,0.00028,13.68209]
[1776599210773,37.49,75529.6,0.1,-0.63147,0.00028,13.68209]
[1776599211683,37.49,75530.51,0.1,-0.63122,0.00028,13.68528]
[1776599212689,37.49,75527.39,0.1,-0.63209,0.00028,13.67415]
[1776599214704,37.49,75524.69,0.1,-0.63284,0.00028,13.66445]
[1776599218732,37.48,75528.67,0.1,-0.63174,0.00028,13.67862]
[1776599220551,37.48,75528.92,0.1,-0.63167,0.00028,13.67949]
[1776599220569,37.48,75528.92,0.1,-0.63167,0.00028,13.67949]
[1776599220748,37.48,75528.92,0.1,-0.63167,0.00028,13.67946]
[1776599221754,37.48,75534.11,0.1,-0.63023,0.00028,13.69785]
[1776599222760,37.48,75539.56,0.1,-0.62872,0.00028,13.71699]
[1776599227060,37.48,75539.34,0.1,-0.62878,0.00028,13.7162]
[1776599227794,37.48,75539.32,0.1,-0.62879,0.00028,13.71612]
[1776599232154,37.48,75541.24,0.1,-0.62826,0.00028,13.72279]
[1776599233213,37.48,75541.15,0.1,-0.62829,0.00028,13.72245]
[1776599233258,37.48,75540.09,0.1,-0.62858,0.00028,13.71875]
[1776599239345,37.48,75538.81,0.1,-0.62894,0.00028,13.71423]
[1776599241892,37.48,75540.82,0.1,-0.62838,0.00028,13.72123]
[1776599243906,37.48,75543.43,0.1,-0.62766,0.00028,13.73029]
[1776599247934,37.48,75547.28,0.1,-0.62659,0.00028,13.74357]
[1776599250955,37.48,75549.62,0.1,-0.62594,0.00028,13.75158]
[1776599253976,37.48,75551.86,0.1,-0.62537,0.00028,13.75294]
[1776599256999,37.48,75554.04,0.1,-0.62477,0.00028,13.76035]
[1776599259487,37.48,75557.27,0.1,-0.62387,0.00028,13.77127]
[1776599263039,37.48,75554.73,0.1,-0.62458,0.00028,13.76264]
[1776599265052,37.48,75552.48,0.1,-0.62521,0.00028,13.75498]
[1776599270088,37.47,75551.26,0.1,-0.62555,0.00028,13.7508]
[1776599272880,37.47,75550.93,0.1,-0.62564,0.00028,13.74966]
[1776599272888,37.47,75550.93,0.1,-0.62564,0.00028,13.74966]
[1776599272945,37.47,75550.93,0.1,-0.62564,0.00028,13.74966]
[1776599273211,37.47,75550.93,0.1,-0.62564,0.00028,13.74966]
[1776599273222,37.47,75550.93,0.1,-0.62564,0.00028,13.74966]
[1776599273690,37.47,75561.0,0.1,-0.62283,0.00028,13.78377]
[1776599273892,37.47,75561.0,0.1,-0.62283,0.00028,13.78377]
[1776599274741,37.47,75561.0,0.1,-0.62283,0.00028,13.78377]
[1776599274742,37.47,75566.65,0.1,-0.62125,0.00028,13.80264]
[1776599276823,37.47,75566.65,0.1,-0.62125,0.00028,13.80264]
[1776599276836,37.47,75566.65,0.1,-0.62125,0.00028,13.80264]
[1776599276132,37.47,75563.49,0.1,-0.62213,0.00028,13.79211]
[1776599277138,37.47,75562.34,0.1,-0.62246,0.00028,13.78826]
[1776599279864,37.47,75563.23,0.1,-0.62221,0.00028,13.79122]
[1776599279877,37.47,75563.23,0.1,-0.62221,0.00028,13.79122]
[1776599280159,37.47,75563.23,0.1,-0.62221,0.00028,13.79122]
[1776599282176,37.47,75553.27,0.1,-0.62499,0.00028,13.7576]
[1776599284027,37.47,75553.27,0.1,-0.62499,0.00028,13.7576]
[1776599284038,37.47,75553.27,0.1,-0.62499,0.00028,13.7576]
[1776599284191,37.47,75551.3,0.1,-0.62554,0.00028,13.75089]
[1776599289697,37.47,75547.2,0.1,-0.62668,0.00028,13.73685]
[1776599292243,37.47,75549.26,0.1,-0.6261,0.00028,13.74395]
[1776599295028,37.47,75549.59,0.1,-0.62601,0.00028,13.74508]
[1776599295266,37.47,75549.37,0.1,-0.62607,0.00028,13.74432]
[1776599297279,37.48,75553.24,0.1,-0.62499,0.00028,13.75758]
[1776599298162,37.48,75553.24,0.1,-0.62499,0.00028,13.75758]
[1776599298291,37.48,75556.27,0.1,-0.62415,0.00028,13.76789]
[1776599299769,37.48,75564.82,0.1,-0.62176,0.00028,13.79661]
[1776599299960,37.48,75564.82,0.1,-0.62176,0.00028,13.79661]
[1776599299970,37.48,75564.82,0.1,-0.62176,0.00028,13.79661]
[1776599300237,37.48,75564.82,0.1,-0.62176,0.00028,13.79661]
[1776599300301,37.48,75564.82,0.1,-0.62176,0.00028,13.79661]
[1776599301308,37.48,75567.43,0.1,-0.62103,0.00028,13.80527]
[1776599303226,37.48,75566.62,0.1,-0.62125,0.00028,13.80258]
[1776599303325,37.48,75568.27,0.1,-0.62079,0.00028,13.80804]
[1776599304428,37.48,75568.27,0.1,-0.62079,0.00028,13.80804]
[1776599306455,37.48,75568.27,0.1,-0.62079,0.00028,13.80803]
[1776599306557,37.48,75571.4,0.1,-0.61992,0.00028,13.81833]
[1776599307572,37.48,75571.4,0.1,-0.61992,0.00028,13.81833]
[1776599307622,37.48,75573.55,0.1,-0.61932,0.00028,13.82537]
[1776599308297,37.48,75573.55,0.1,-0.61932,0.00028,13.82537]
[1776599308502,37.48,75573.55,0.1,-0.61932,0.00028,13.82537]
[1776599308598,37.47,75572.36,0.1,-0.61965,0.00028,13.82146]
[1776599310876,37.47,75571.1,0.1,-0.62001,0.00028,13.81731]
[1776599310887,37.47,75571.1,0.1,-0.62001,0.00028,13.81731]
[1776599311380,37.47,75571.4,0.1,-0.61997,0.00028,13.81201]
[1776599312570,37.47,75571.4,0.1,-0.61997,0.00028,13.81201]
[1776599312666,37.47,75566.08,0.1,-0.62146,0.00028,13.79443]
[1776599315482,37.47,75566.08,0.1,-0.62146,0.00028,13.79443]
[1776599315574,37.47,75568.52,0.1,-0.62078,0.00028,13.80253]
[1776599317522,37.47,75568.52,0.1,-0.62078,0.00028,13.80253]
[1776599317544,37.47,75575.38,0.1,-0.61886,0.00028,13.82504]
[1776599322516,37.47,75577.16,0.1,-0.61836,0.00028,13.83078]
[1776599322688,37.47,75577.16,0.1,-0.61836,0.00028,13.83078]
[1776599322784,37.47,75578.04,0.1,-0.61812,0.00028,13.83362]
[1776599325087,37.47,75578.61,0.1,-0.61796,0.00028,13.83543]
[1776599325476,37.47,75578.89,0.1,-0.61789,0.00028,13.83632]
[1776599325947,37.47,75578.89,0.1,-0.61789,0.00028,13.83632]
[1776599325959,37.47,75578.89,0.1,-0.61789,0.00028,13.83632]
[1776599326484,37.47,75579.01,0.1,-0.61785,0.00028,13.83669]
[1776599331519,37.47,75578.72,0.1,-0.61794,0.00028,13.83566]
[1776599333706,37.47,75578.96,0.1,-0.61788,0.00028,13.83642]
[1776599333808,37.47,75579.27,0.1,-0.61779,0.00028,13.8374]
[1776599335743,37.47,75579.27,0.1,-0.61779,0.00028,13.8374]
[1776599337165,37.46,75579.53,0.1,-0.61772,0.00028,13.83819]
[1776599337562,37.46,75579.41,0.1,-0.61776,0.00028,13.83778]
[1776599341808,37.46,75579.74,0.1,-0.61767,0.00028,13.8388]
[1776599341821,37.46,75579.74,0.1,-0.61767,0.00028,13.8388]
[1776599341908,37.46,75581.53,0.1,-0.61717,0.00028,13.84456]
[1776599343563,37.46,75581.53,0.1,-0.61717,0.00028,13.84455]
[1776599343570,37.46,75581.53,0.1,-0.61717,0.00028,13.84455]
[1776599343586,37.46,75581.53,0.1,-0.61717,0.00028,13.84455]
[1776599343616,37.46,75582.03,0.1,-0.61703,0.00028,13.84614]
[1776599344874,37.46,75582.03,0.1,-0.61703,0.00028,13.84614]
[1776599345620,37.46,75583.08,0.1,-0.61674,0.00028,13.8495]
[1776599346897,37.46,75583.08,0.1,-0.61674,0.00028,13.8495]
[1776599347438,37.46,75582.16,0.1,-0.617,0.00028,13.84654]
[1776599347632,37.46,75582.16,0.1,-0.617,0.00028,13.84653]
[1776599354681,37.46,75583.26,0.1,-0.6167,0.00028,13.85]
[1776599357120,37.46,75583.19,0.1,-0.61672,0.00028,13.84975]
[1776599357221,37.46,75583.67,0.1,-0.61658,0.00028,13.85129]
[1776599359185,37.46,75583.67,0.1,-0.61659,0.00028,13.85126]
[1776599359728,37.46,75583.67,0.1,-0.61659,0.00028,13.85126]
[1776599359829,37.46,75583.68,0.1,-0.61658,0.00028,13.85127]
[1776599366765,37.45,75581.97,0.1,-0.61708,0.00028,13.84566]
[1776599370280,37.45,75581.29,0.1,-0.61727,0.00028,13.84341]
[1776599370795,37.45,75581.39,0.1,-0.61725,0.00028,13.84371]
[1776599372341,37.45,75580.74,0.1,-0.61748,0.00028,13.83534]
[1776599373972,37.45,75581.09,0.1,-0.61739,0.00028,13.83643]
[1776599374823,37.45,75579.92,0.1,-0.61772,0.00028,13.83264]
[1776599380865,37.45,75579.49,0.1,-0.61785,0.00028,13.83115]
[1776599385900,37.44,75579.82,0.1,-0.61776,0.00028,13.83213]
[1776599391622,37.44,75579.83,0.1,-0.61776,0.00028,13.83209]
[1776599391942,37.44,75579.83,0.1,-0.61777,0.00028,13.83207]
[1776599392591,37.44,75579.83,0.1,-0.61777,0.00028,13.83207]
[1776599394306,37.44,75579.46,0.1,-0.61787,0.00028,13.83086]
[1776599394963,37.44,75579.46,0.1,-0.61787,0.00028,13.83083]
[1776599400472,37.44,75579.83,0.1,-0.61778,0.00028,13.83195]
[1776599403611,37.44,75579.83,0.1,-0.61778,0.00028,13.83194]
[1776599403710,37.44,75582.3,0.1,-0.61709,0.00028,13.83988]
[1776599408098,37.44,75581.75,0.1,-0.61725,0.00028,13.83806]
[1776599408161,37.43,75581.56,0.1,-0.6173,0.00028,13.83743]
[1776599412603,37.43,75581.18,0.1,-0.61741,0.00028,13.83615]
[1776599412700,37.43,75580.95,0.1,-0.61748,0.00028,13.83537]
[1776599415027,37.43,75581.02,0.1,-0.61746,0.00028,13.83558]
[1776599415128,37.43,75582.76,0.1,-0.61698,0.00028,13.84118]
[1776599420612,37.43,75580.97,0.1,-0.61749,0.00028,13.83529]
[1776599425247,37.43,75578.62,0.1,-0.61816,0.00028,13.8276]
[1776599430682,37.42,75578.14,0.1,-0.6183,0.00028,13.82593]
[1776599436252,37.42,75579.19,0.1,-0.61807,0.00028,13.82298]
[1776599441391,37.42,75579.61,0.1,-0.61795,0.00028,13.8243]
[1776599441839,37.42,75579.61,0.1,-0.61795,0.00028,13.8243]
[1776599441890,37.42,75579.21,0.1,-0.61806,0.00028,13.823]
[1776599442654,37.42,75579.21,0.1,-0.61806,0.00028,13.823]
[1776599442659,37.42,75579.21,0.1,-0.61806,0.00028,13.823]
[1776599442673,37.42,75579.21,0.1,-0.61806,0.00028,13.823]
[1776599442676,37.42,75579.21,0.1,-0.61806,0.00028,13.823]
[1776599443336,37.42,75579.21,0.1,-0.61806,0.00028,13.823]
[1776599443406,37.42,75576.15,0.1,-0.61892,0.00028,13.81304]
[1776599444352,37.42,75576.15,0.1,-0.61892,0.00028,13.81304]
[1776599444667,37.42,75576.15,0.1,-0.61892,0.00028,13.81304]
[1776599444810,37.42,75576.15,0.1,-0.61892,0.00028,13.81304]
[1776599444828,37.42,75576.15,0.1,-0.61892,0.00028,13.81304]
[1776599444834,37.42,75575.77,0.1,-0.61903,0.00028,13.81177]
[1776599445064,37.42,75575.77,0.1,-0.61903,0.00028,13.81177]
[1776599445346,37.42,75575.77,0.1,-0.61903,0.00028,13.81177]
[1776599445361,37.42,75583.3,0.1,-0.61692,0.00028,13.83619]
[1776599446175,37.42,75583.3,0.1,-0.61692,0.00028,13.83619]
[1776599446235,37.42,75583.3,0.1,-0.61692,0.00028,13.83619]
[1776599446403,37.42,75583.3,0.1,-0.61692,0.00028,13.83619]
[1776599446435,37.42,75592.66,0.1,-0.61428,0.00028,13.86601]
[1776599448363,37.42,75592.66,0.1,-0.61427,0.00028,13.8661]
[1776599448429,37.42,75601.42,0.1,-0.61179,0.00028,13.89351]
[1776599454378,37.43,75598.99,0.1,-0.61245,0.00028,13.88631]
[1776599457399,37.44,75596.32,0.1,-0.61318,0.00028,13.87818]
[1776599458406,37.44,75600.25,0.1,-0.61207,0.00028,13.89046]
[1776599461695,37.45,75602.47,0.1,-0.61143,0.00028,13.89747]
[1776599465694,37.45,75605.75,0.1,-0.61048,0.00028,13.90777]
[1776599466939,37.45,75605.75,0.1,-0.61048,0.00028,13.90777]
[1776599467041,37.45,75605.25,0.1,-0.61061,0.00028,13.9063]
[1776599468025,37.45,75596.2,0.1,-0.61317,0.00028,13.87829]
[1776599468502,37.45,75588.58,0.1,-0.61532,0.00028,13.85428]
[1776599470965,37.45,75585.76,0.1,-0.61611,0.00028,13.8453]
[1776599476542,37.45,75584.11,0.1,-0.61657,0.00028,13.84001]
[1776599478552,37.45,75586.54,0.1,-0.61589,0.00028,13.84775]
[1776599479759,37.45,75589.99,0.1,-0.61493,0.00028,13.85869]
[1776599481883,37.45,75592.12,0.1,-0.61433,0.00028,13.86541]
[1776599481985,37.45,75598.66,0.1,-0.61248,0.00028,13.88589]
[1776599482677,37.45,75608.4,0.1,-0.60973,0.00028,13.91588]
[1776599483879,37.46,75610.0,0.1,-0.60927,0.00028,13.92079]
[1776599484096,37.46,75610.0,0.1,-0.60927,0.00028,13.92079]
[1776599484178,37.46,75610.0,0.1,-0.60927,0.00028,13.92079]
[1776599484596,37.46,75610.0,0.1,-0.60926,0.00028,13.92083]
[1776599485087,37.46,75610.0,0.1,-0.60926,0.00028,13.92083]
[1776599486016,37.46,75610.0,0.1,-0.60926,0.00028,13.92083]
[1776599485603,37.46,75616.56,0.1,-0.6074,0.00028,13.94058]
[1776599486609,37.46,75615.81,0.1,-0.60761,0.00028,13.93837]
[1776599487142,37.46,75615.81,0.1,-0.60761,0.00028,13.93837]
[1776599487617,37.46,75615.19,0.1,-0.60778,0.00028,13.93656]
[1776599488158,37.46,75615.19,0.1,-0.60778,0.00028,13.93656]
[1776599488731,37.46,75615.19,0.1,-0.60778,0.00028,13.93656]
[1776599488825,37.46,75622.81,0.1,-0.60562,0.00028,13.95918]
[1776599494667,37.47,75622.19,0.1,-0.60583,0.00028,13.95131]
[1776599497687,37.47,75627.38,0.1,-0.60435,0.00028,13.96656]
[1776599498693,37.47,75624.23,0.1,-0.60524,0.00028,13.9574]
[1776599499703,37.47,75621.58,0.1,-0.60599,0.00028,13.94965]
[1776599500673,37.47,75621.58,0.1,-0.60599,0.00028,13.94965]
[1776599500708,37.47,75617.12,0.1,-0.60725,0.00028,13.93649]
[1776599501954,37.48,75614.21,0.1,-0.60806,0.00028,13.92785]
[1776599502141,37.48,75614.21,0.1,-0.60806,0.00028,13.92785]
[1776599502722,37.48,75614.21,0.1,-0.60806,0.00028,13.9279]
[1776599503728,37.48,75608.52,0.1,-0.60966,0.00028,13.91076]
[1776599504985,37.48,75608.52,0.1,-0.60966,0.00028,13.91076]
[1776599505086,37.48,75605.49,0.1,-0.61052,0.00028,13.90156]
[1776599505666,37.48,75605.49,0.1,-0.61052,0.00028,13.90156]
[1776599505821,37.48,75605.49,0.1,-0.61052,0.00028,13.90156]
[1776599505834,37.48,75605.49,0.1,-0.61052,0.00028,13.90156]
[1776599505896,37.48,75604.51,0.1,-0.61079,0.00028,13.89859]
[1776599506706,37.48,75604.51,0.1,-0.61079,0.00028,13.89859]
[1776599506725,37.48,75604.51,0.1,-0.61079,0.00028,13.89859]
[1776599506774,37.48,75594.22,0.1,-0.61369,0.00028,13.8667]
[1776599507393,37.48,75594.22,0.1,-0.61369,0.00028,13.8667]
[1776599507629,37.48,75594.22,0.1,-0.61369,0.00028,13.8667]
[1776599507757,37.48,75594.22,0.1,-0.6137,0.00028,13.86669]
[1776599508763,37.48,75589.37,0.1,-0.61506,0.00028,13.85142]
[1776599509114,37.48,75589.37,0.1,-0.61506,0.00028,13.85142]
[1776599509770,37.48,75588.74,0.1,-0.61524,0.00028,13.84942]
[1776599514805,37.48,75588.22,0.1,-0.61539,0.00028,13.84774]
[1776599515816,37.48,75585.87,0.1,-0.61605,0.00028,13.84022]
[1776599521566,37.47,75584.59,0.1,-0.61642,0.00028,13.836]
[1776599526893,37.47,75585.07,0.1,-0.61632,0.00028,13.83723]
[1776599527899,37.46,75581.08,0.1,-0.61744,0.00028,13.82438]
[1776599531963,37.46,75576.36,0.1,-0.61878,0.00028,13.80891]
[1776599532832,37.46,75576.36,0.1,-0.61878,0.00028,13.80891]
[1776599532841,37.46,75576.36,0.1,-0.61878,0.00028,13.80891]
[1776599532853,37.46,75576.36,0.1,-0.61878,0.00028,13.80891]
[1776599532954,37.46,75570.03,0.1,-0.62056,0.00028,13.78811]
[1776599534762,37.46,75570.03,0.1,-0.62057,0.00028,13.78809]
[1776599534950,37.46,75570.29,0.1,-0.62049,0.00028,13.78893]
[1776599535785,37.46,75570.29,0.1,-0.62049,0.00028,13.78893]
[1776599537004,37.46,75570.23,0.1,-0.62051,0.00028,13.78871]
[1776599537105,37.46,75569.2,0.1,-0.6208,0.00028,13.78529]
[1776599540655,37.45,75569.97,0.1,-0.62059,0.00028,13.78779]
[1776599540707,37.45,75569.97,0.1,-0.62059,0.00028,13.78779]
[1776599540728,37.45,75569.97,0.1,-0.62059,0.00028,13.78779]
[1776599541084,37.45,75569.97,0.1,-0.62059,0.00028,13.78779]
[1776599541137,37.45,75568.62,0.1,-0.62097,0.00028,13.78331]
[1776599543007,37.45,75563.39,0.1,-0.62244,0.00028,13.76586]
[1776599543955,37.45,75563.39,0.1,-0.62244,0.00028,13.76586]
[1776599544056,37.45,75558.34,0.1,-0.62386,0.00028,13.74885]
[1776599549049,37.45,75560.88,0.1,-0.62315,0.00028,13.75731]
[1776599554088,37.45,75563.08,0.1,-0.6226,0.00028,13.75835]
[1776599554754,37.45,75563.08,0.1,-0.6226,0.00028,13.75835]
[1776599555096,37.45,75563.62,0.1,-0.62244,0.00028,13.76015]
[1776599555413,37.45,75563.62,0.1,-0.62244,0.00028,13.76015]
[1776599557382,37.45,75563.59,0.1,-0.62245,0.00028,13.76004]
[1776599558116,37.45,75562.02,0.1,-0.62289,0.00028,13.75477]
[1776599562265,37.45,75563.44,0.1,-0.6225,0.00028,13.75947]
[1776599563153,37.45,75563.69,0.1,-0.62243,0.00028,13.7603]
[1776599564247,37.45,75563.69,0.1,-0.62243,0.00028,13.7603]
[1776599565542,37.45,75563.7,0.1,-0.62243,0.00028,13.76032]
[1776599566172,37.45,75563.7,0.1,-0.62243,0.00028,13.7603]
[1776599570201,37.44,75565.84,0.1,-0.62184,0.00028,13.7674]
[1776599574373,37.44,75566.61,0.1,-0.62162,0.00028,13.76994]
[1776599574438,37.44,75567.07,0.1,-0.6215,0.00028,13.77146]
[1776599577406,37.44,75567.07,0.1,-0.6215,0.00028,13.77146]
[1776599577755,37.44,75567.07,0.1,-0.6215,0.00028,13.77146]
[1776599577856,37.44,75567.74,0.1,-0.62131,0.00028,13.77365]
[1776599585308,37.44,75566.34,0.1,-0.62172,0.00028,13.76885]
[1776599590345,37.43,75564.46,0.1,-0.62226,0.00028,13.76242]
[1776599594300,37.43,75563.89,0.1,-0.62243,0.00028,13.7604]
[1776599594342,37.43,75563.89,0.1,-0.62243,0.00028,13.7604]
[1776599594368,37.43,75563.89,0.1,-0.62243,0.00028,13.7604]
[1776599594431,37.43,75567.54,0.1,-0.62141,0.00028,13.77255]
[1776599595832,37.43,75567.54,0.1,-0.62141,0.00028,13.77255]
[1776599595859,37.43,75573.42,0.1,-0.61975,0.00028,13.79198]
[1776599596756,37.43,75573.42,0.1,-0.61975,0.00028,13.79198]
[1776599596799,37.43,75570.01,0.1,-0.62071,0.00028,13.78073]
[1776599598119,37.43,75570.01,0.1,-0.62071,0.00028,13.78073]
[1776599598403,37.43,75569.66,0.1,-0.62081,0.00028,13.77956]
[1776599601883,37.43,75572.27,0.1,-0.62008,0.00028,13.78814]
[1776599603857,37.43,75572.27,0.1,-0.62008,0.00028,13.78814]
[1776599603958,37.43,75572.27,0.1,-0.62008,0.00028,13.78812]
[1776599605446,37.43,75574.6,0.1,-0.61943,0.00028,13.79576]
[1776599606890,37.43,75574.6,0.1,-0.61943,0.00028,13.79576]
[1776599608321,37.43,75574.79,0.1,-0.61938,0.00028,13.79636]
[1776599608469,37.43,75574.61,0.1,-0.61943,0.00028,13.79575]
[1776599614509,37.42,75575.07,0.1,-0.61936,0.00028,13.79091]
[1776599616525,37.42,75572.36,0.1,-0.62012,0.00028,13.78199]
[1776599617530,37.42,75568.02,0.1,-0.62134,0.00028,13.76762]
[1776599621032,37.42,75568.09,0.1,-0.62132,0.00028,13.76786]
[1776599621133,37.42,75567.98,0.1,-0.62135,0.00028,13.7675]
[1776599626100,37.42,75568.72,0.1,-0.62114,0.00028,13.76998]
[1776599626105,37.42,75571.98,0.1,-0.62023,0.00028,13.78077]
[1776599626650,37.42,75571.98,0.1,-0.62023,0.00028,13.78077]
[1776599626654,37.42,75572.84,0.1,-0.61999,0.00028,13.7836]
[1776599629613,37.42,75577.85,0.1,-0.61858,0.00028,13.8]
[1776599630334,37.42,75577.85,0.1,-0.61858,0.00028,13.8]
[1776599630402,37.42,75577.85,0.1,-0.61858,0.00028,13.8]
[1776599630605,37.42,75577.85,0.1,-0.61858,0.00028,13.8]
[1776599630624,37.42,75577.85,0.1,-0.61858,0.00028,13.8]
[1776599630726,37.42,75577.85,0.1,-0.61858,0.00028,13.8]
[1776599630748,37.42,75585.78,0.1,-0.61634,0.00028,13.82561]
[1776599631350,37.42,75585.78,0.1,-0.61634,0.00028,13.82561]
[1776599632093,37.43,75599.58,0.1,-0.61245,0.00028,13.86917]
[1776599632509,37.43,75599.58,0.1,-0.61245,0.00028,13.86917]
[1776599632519,37.43,75599.58,0.1,-0.61245,0.00028,13.86917]
[1776599632537,37.43,75599.58,0.1,-0.61245,0.00028,13.86917]
[1776599632700,37.43,75599.58,0.1,-0.61245,0.00028,13.86917]
[1776599632729,37.43,75599.58,0.1,-0.61245,0.00028,13.86917]
[1776599632776,37.43,75606.65,0.1,-0.61045,0.00028,13.89096]
[1776599633556,37.43,75606.65,0.1,-0.61045,0.00028,13.89096]
[1776599633641,37.43,75606.65,0.1,-0.61044,0.00028,13.89104]
[1776599636156,37.43,75612.04,0.1,-0.6089,0.00028,13.90756]
[1776599637669,37.44,75619.34,0.1,-0.60682,0.00028,13.92955]
[1776599640693,37.44,75627.52,0.1,-0.60448,0.00028,13.95374]
[1776599642166,37.44,75614.7,0.1,-0.60811,0.00028,13.91591]
[1776599642953,37.45,75613.17,0.1,-0.60854,0.00028,13.91137]
[1776599645730,37.45,75609.36,0.1,-0.60961,0.00028,13.89997]
[1776599646734,37.45,75604.69,0.1,-0.61093,0.00028,13.8857]
[1776599650762,37.45,75601.14,0.1,-0.61194,0.00028,13.8747]
[1776599654142,37.45,75602.94,0.1,-0.61142,0.00028,13.88032]
[1776599654159,37.45,75602.94,0.1,-0.61142,0.00028,13.88032]
[1776599654245,37.45,75602.94,0.1,-0.61142,0.00028,13.88032]
[1776599654253,37.45,75602.94,0.1,-0.61142,0.00028,13.88032]
[1776599654233,37.45,75612.06,0.1,-0.60884,0.00028,13.9082]
[1776599654798,37.45,75612.06,0.1,-0.60883,0.00028,13.90826]
[1776599655562,37.45,75612.06,0.1,-0.60883,0.00028,13.90826]
[1776599655799,37.46,75618.92,0.1,-0.60688,0.00028,13.92885]
[1776599656762,37.46,75618.92,0.1,-0.60688,0.00028,13.92885]
[1776599656864,37.46,75626.32,0.1,-0.60478,0.00028,13.95067]
[1776599657523,37.46,75626.32,0.1,-0.60478,0.00028,13.95067]
[1776599657815,37.46,75626.32,0.1,-0.60477,0.00028,13.95072]
[1776599659827,37.46,75628.67,0.1,-0.6041,0.00028,13.95764]
[1776599662163,37.46,75633.62,0.1,-0.60269,0.00028,13.97196]
[1776599667110,37.47,75631.45,0.1,-0.60329,0.00028,13.96582]
[1776599667151,37.47,75630.27,0.1,-0.60362,0.00028,13.96244]
[1776599668990,37.47,75630.27,0.1,-0.60362,0.00028,13.96247]
[1776599669053,37.47,75630.24,0.1,-0.60363,0.00028,13.9624]
[1776599669931,37.47,75630.24,0.1,-0.60363,0.00028,13.9624]
[1776599669989,37.47,75630.24,0.1,-0.60363,0.00028,13.9624]
[1776599670004,37.47,75630.24,0.1,-0.60363,0.00028,13.9624]
[1776599670027,37.47,75630.24,0.1,-0.60363,0.00028,13.9624]
[1776599670048,37.47,75644.44,0.1,-0.59959,0.00028,14.00272]
[1776599670338,37.47,75644.44,0.1,-0.59959,0.00028,14.00272]
[1776599670346,37.47,75644.44,0.1,-0.59959,0.00028,14.00272]
[1776599670469,37.47,75644.44,0.1,-0.59959,0.00028,14.00272]
[1776599670510,37.47,75644.44,0.1,-0.59959,0.00028,14.00272]
[1776599670534,37.47,75644.44,0.1,-0.59959,0.00028,14.00272]
[1776599670905,37.47,75644.44,0.1,-0.59959,0.00028,14.00272]
[1776599671842,37.47,75644.44,0.1,-0.59959,0.00028,14.00272]
[1776599671910,37.47,75652.79,0.1,-0.59725,0.00029,14.01954]
[1776599672854,37.47,75652.79,0.1,-0.59725,0.00029,14.01954]
[1776599673162,37.47,75652.79,0.1,-0.59725,0.00029,14.01954]
[1776599673237,37.47,75646.03,0.1,-0.59918,0.00028,14.00092]
[1776599676544,37.47,75644.18,0.1,-0.59971,0.00028,13.99576]
[1776599676553,37.47,75644.18,0.1,-0.59971,0.00028,13.99576]
[1776599676583,37.47,75644.18,0.1,-0.59971,0.00028,13.99576]
[1776599676991,37.47,75633.99,0.1,-0.60261,0.00028,13.96696]
[1776599677954,37.47,75633.99,0.1,-0.60261,0.00028,13.96699]
[1776599678617,37.47,75633.99,0.1,-0.60261,0.00028,13.96699]
[1776599678632,37.47,75626.34,0.1,-0.60478,0.00028,13.94489]
[1776599680975,37.47,75623.62,0.1,-0.60554,0.00028,13.93704]
[1776599681933,37.47,75623.62,0.1,-0.60554,0.00028,13.93704]
[1776599682016,37.48,75619.68,0.1,-0.60665,0.00028,13.92545]
[1776599685002,37.48,75623.19,0.1,-0.60565,0.00028,13.93593]
[1776599685477,37.48,75623.19,0.1,-0.60565,0.00028,13.93593]
[1776599686008,37.48,75624.74,0.1,-0.6052,0.00028,13.94051]
[1776599686566,37.48,75624.74,0.1,-0.6052,0.00028,13.94051]
[1776599689030,37.48,75632.86,0.1,-0.60289,0.00028,13.96412]
[1776599689736,37.48,75632.86,0.1,-0.60289,0.00028,13.96412]
[1776599690037,37.49,75634.78,0.1,-0.60234,0.00028,13.96963]
[1776599695071,37.49,75635.63,0.1,-0.60209,0.00028,13.97216]
[1776599698092,37.49,75631.84,0.1,-0.60316,0.00028,13.96138]
[1776599700110,37.49,75625.64,0.1,-0.60491,0.00028,13.94349]
[1776599703131,37.5,75622.19,0.1,-0.60588,0.00028,13.93349]
[1776599706152,37.5,75625.49,0.1,-0.60493,0.00028,13.94326]
[1776599711188,37.51,75627.48,0.1,-0.60435,0.00028,13.9492]
[1776599713201,37.51,75624.44,0.1,-0.60521,0.00028,13.94042]
[1776599714208,37.51,75620.38,0.1,-0.60635,0.00028,13.92854]
[1776599717637,37.53,75619.87,0.1,-0.60644,0.00028,13.92755]
[1776599718235,37.53,75619.46,0.1,-0.60655,0.00028,13.92639]
[1776599722264,37.54,75615.29,0.1,-0.60771,0.00028,13.9142]
[1776599723271,37.54,75612.56,0.1,-0.60848,0.00028,13.90609]
[1776599725789,37.54,75612.34,0.1,-0.60853,0.00028,13.90556]
[1776599726291,37.55,75612.79,0.1,-0.6084,0.00028,13.90698]
[1776599727298,37.55,75601.31,0.1,-0.61163,0.00028,13.87218]
[1776599727897,37.55,75601.31,0.1,-0.61163,0.00028,13.87218]
[1776599728306,37.55,75595.09,0.1,-0.61337,0.00028,13.853]
[1776599733340,37.55,75590.29,0.1,-0.61476,0.00028,13.83175]
[1776599738375,37.55,75589.59,0.1,-0.61497,0.00028,13.8295]
[1776599743410,37.55,75589.92,0.1,-0.61488,0.00028,13.8305]
[1776599748445,37.55,75588.77,0.1,-0.61521,0.00028,13.82681]
[1776599753480,37.55,75587.14,0.1,-0.61567,0.00028,13.82161]
[1776599754487,37.55,75589.66,0.1,-0.61496,0.00028,13.82958]
[1776599757508,37.55,75592.16,0.1,-0.61426,0.00028,13.83742]
[1776599762637,37.54,75592.14,0.1,-0.61427,0.00028,13.83726]
[1776599769586,37.54,75593.14,0.1,-0.614,0.00028,13.84028]
[1776599775634,37.53,75592.57,0.1,-0.61419,0.00028,13.83827]
[1776599777412,37.53,75592.71,0.1,-0.61415,0.00028,13.83869]
[1776599777649,37.53,75598.09,0.1,-0.61263,0.00028,13.85546]
[1776599778656,37.53,75602.08,0.1,-0.6115,0.00028,13.86784]
[1776599779663,37.54,75606.78,0.1,-0.61017,0.00028,13.88228]
[1776599781351,37.54,75611.17,0.1,-0.60892,0.00028,13.89567]
[1776599784923,37.55,75615.2,0.1,-0.60776,0.00028,13.90793]
[1776599786007,37.55,75620.42,0.1,-0.60628,0.00028,13.92346]
[1776599787161,37.55,75620.42,0.1,-0.60628,0.00028,13.92346]
[1776599787377,37.55,75622.51,0.1,-0.60568,0.00028,13.92965]
[1776599791750,37.56,75628.85,0.1,-0.60391,0.00028,13.94207]
[1776599796133,37.56,75630.77,0.1,-0.60336,0.00028,13.94769]
[1776599796149,37.56,75634.24,0.1,-0.60237,0.00028,13.95765]
[1776599801948,37.58,75634.3,0.1,-0.60229,0.00028,13.95839]
[1776599802013,37.59,75636.29,0.1,-0.6017,0.00028,13.96427]
[1776599806853,37.59,75633.48,0.1,-0.60249,0.00028,13.95642]
[1776599813361,37.6,75631.62,0.1,-0.60299,0.00028,13.95129]
[1776599813491,37.6,75631.62,0.1,-0.60299,0.00028,13.95129]
[1776599813906,37.6,75631.62,0.1,-0.60299,0.00028,13.95132]
[1776599816926,37.61,75635.63,0.1,-0.60184,0.00028,13.96284]
[1776599823431,37.61,75636.28,0.1,-0.60164,0.00028,13.96483]
[1776599825990,37.62,75633.1,0.1,-0.60254,0.00028,13.95589]
[1776599831025,37.62,75633.26,0.1,-0.60247,0.00028,13.95649]
[1776599836077,37.62,75633.75,0.1,-0.60233,0.00028,13.95797]
[1776599842104,37.63,75636.93,0.1,-0.6014,0.00028,13.96719]
[1776599845823,37.63,75637.1,0.1,-0.60135,0.00028,13.96773]
[1776599845838,37.63,75637.1,0.1,-0.60135,0.00028,13.96773]
[1776599845895,37.64,75636.94,0.1,-0.60139,0.00028,13.9673]
[1776599848875,37.64,75636.94,0.1,-0.60139,0.00028,13.96734]
[1776599848915,37.64,75636.94,0.1,-0.60139,0.00028,13.96734]
[1776599849152,37.64,75636.71,0.1,-0.60145,0.00028,13.96671]
[1776599855015,37.64,75636.72,0.1,-0.60148,0.00028,13.96058]
[1776599860230,37.64,75636.26,0.1,-0.60161,0.00028,13.95933]
[1776599866272,37.65,75634.36,0.1,-0.60214,0.00028,13.95404]
[1776599868286,37.65,75629.34,0.1,-0.60356,0.00028,13.93974]
[1776599869192,37.65,75629.34,0.1,-0.60356,0.00028,13.93974]
[1776599869351,37.65,75629.34,0.1,-0.60356,0.00028,13.93974]
[1776599869415,37.65,75612.54,0.1,-0.6083,0.00028,13.89053]
[1776599869663,37.65,75612.54,0.1,-0.6083,0.00028,13.89053]
[1776599869702,37.65,75612.54,0.1,-0.6083,0.00028,13.89053]
[1776599869718,37.65,75612.54,0.1,-0.6083,0.00028,13.89053]
[1776599870300,37.65,75612.54,0.1,-0.6083,0.00028,13.89057]
[1776599871306,37.65,75601.22,0.1,-0.61148,0.00028,13.85636]
[1776599873325,37.65,75598.81,0.1,-0.61216,0.00028,13.84898]
[1776599873887,37.65,75598.81,0.1,-0.61216,0.00028,13.84898]
[1776599874332,37.65,75596.68,0.1,-0.61276,0.00028,13.84237]
[1776599879364,37.65,75592.42,0.1,-0.61397,0.00028,13.82899]
[1776599881379,37.65,75589.36,0.1,-0.61483,0.00028,13.81935]
[1776599887626,37.64,75588.92,0.1,-0.61496,0.00028,13.8179]
[1776599894469,37.64,75588.37,0.1,-0.61513,0.00028,13.81602]
[1776599899504,37.64,75589.03,0.1,-0.61496,0.00028,13.81802]
[1776599901517,37.64,75595.25,0.1,-0.61321,0.00028,13.83745]
[1776599905549,37.64,75598.97,0.1,-0.61216,0.00028,13.84898]
[1776599906552,37.64,75602.88,0.1,-0.61106,0.00028,13.86104]
[1776599908166,37.64,75608.05,0.1,-0.60959,0.00028,13.87686]
[1776599910021,37.64,75611.36,0.1,-0.60864,0.00028,13.88691]
[1776599911587,37.65,75614.86,0.1,-0.6077,0.00028,13.89116]
[1776599914069,37.65,75621.49,0.1,-0.60581,0.00028,13.91084]
[1776599919673,37.65,75623.26,0.1,-0.6053,0.00028,13.91615]
[1776599921490,37.65,75623.26,0.1,-0.6053,0.00028,13.91615]
[1776599921570,37.66,75626.84,0.1,-0.60428,0.00028,13.92661]
[1776599922694,37.66,75629.73,0.1,-0.60346,0.00028,13.93496]
[1776599927312,37.66,75632.57,0.1,-0.60264,0.00028,13.94321]
[1776599932764,37.67,75634.24,0.1,-0.60215,0.00028,13.94809]
[1776599934208,37.67,75631.7,0.1,-0.60287,0.00028,13.94091]
[1776599935785,37.67,75626.23,0.1,-0.60441,0.00028,13.92523]
[1776599940821,37.68,75627.25,0.1,-0.60411,0.00028,13.92834]
[1776599946567,37.68,75629.03,0.1,-0.60359,0.00028,13.93357]
[1776599949641,37.69,75631.59,0.1,-0.60285,0.00028,13.94101]
[1776599954686,37.69,75631.82,0.1,-0.60277,0.00028,13.94183]
[1776599960960,37.7,75634.61,0.1,-0.60196,0.00028,13.94996]
[1776599965995,37.7,75633.53,0.1,-0.60225,0.00028,13.94704]
[1776599970024,37.71,75631.03,0.1,-0.60294,0.00028,13.94006]
[1776599975058,37.72,75631.56,0.1,-0.60282,0.00028,13.93551]
[1776599978284,37.72,75634.24,0.1,-0.60205,0.00028,13.94322]
[1776599984560,37.73,75633.46,0.1,-0.60225,0.00028,13.94118]
[1776599985912,37.73,75633.46,0.1,-0.60225,0.00028,13.94121]
[1776599986136,37.73,75635.48,0.1,-0.60168,0.00028,13.94695]
[1776599991171,37.73,75634.56,0.1,-0.60192,0.00028,13.94449]
[1776599993634,37.73,75634.56,0.1,-0.60192,0.00028,13.94449]
[1776599999226,37.74,75632.95,0.1,-0.60235,0.00028,13.94015]
[1776600001527,37.74,75638.32,0.1,-0.60083,0.00028,13.95534]
[1776600003190,37.74,75638.32,0.1,-0.60083,0.00028,13.95535]
[1776600003275,37.74,75646.67,0.1,-0.59846,0.00028,13.97847]
[1776600007576,37.74,75643.93,0.1,-0.59924,0.00028,13.97094]
[1776600012318,37.74,75639.62,0.1,-0.60046,0.00028,13.95899]
[1776600013327,37.75,75636.95,0.1,-0.60121,0.00028,13.95154]
[1776600014334,37.75,75633.14,0.1,-0.60229,0.00028,13.94081]
[1776600019367,37.75,75631.96,0.1,-0.60261,0.00028,13.93757]
[1776600021059,37.75,75631.62,0.1,-0.6027,0.00028,13.93663]
[1776600021079,37.75,75631.62,0.1,-0.6027,0.00028,13.93663]
[1776600021379,37.75,75631.41,0.1,-0.60276,0.00028,13.93605]
[1776600023636,37.75,75630.88,0.1,-0.60291,0.00028,13.93457]
[1776600023841,37.75,75629.24,0.1,-0.60337,0.00028,13.92991]
[1776600029440,37.76,75630.01,0.1,-0.60313,0.00028,13.93228]
[1776600034473,37.76,75628.47,0.1,-0.6036,0.00028,13.92178]
[1776600034812,37.76,75628.47,0.1,-0.6036,0.00028,13.92178]
[1776600035481,37.77,75621.29,0.1,-0.60562,0.00028,13.90106]
[1776600038872,37.77,75620.08,0.1,-0.60595,0.00028,13.89765]
[1776600039000,37.77,75620.08,0.1,-0.60595,0.00028,13.89765]
[1776600039510,37.77,75618.86,0.1,-0.60629,0.00028,13.89412]
[1776600040519,37.77,75609.68,0.1,-0.60888,0.00028,13.8669]
[1776600041526,37.77,75600.16,0.1,-0.61156,0.00028,13.83804]
[1776600044544,37.77,75604.72,0.1,-0.61028,0.00028,13.85191]
[1776600045551,37.77,75611.49,0.1,-0.60837,0.00028,13.87229]
[1776600046557,37.77,75613.95,0.1,-0.60768,0.00028,13.87965]
[1776600048572,37.77,75616.31,0.1,-0.607,0.00028,13.8867]
[1776600052614,37.78,75607.1,0.1,-0.60959,0.00028,13.85936]
[1776600054612,37.77,75604.39,0.1,-0.61036,0.00028,13.85111]
[1776600055620,37.77,75602.12,0.1,-0.611,0.00028,13.84417]
[1776600057634,37.77,75605.52,0.1,-0.61005,0.00028,13.85444]
[1776600062671,37.77,75613.99,0.1,-0.60767,0.00028,13.87971]
[1776600067707,37.78,75614.67,0.1,-0.60746,0.00028,13.88192]
[1776600072739,37.78,75616.4,0.1,-0.60696,0.00028,13.88717]
[1776600077755,37.79,75617.2,0.1,-0.60672,0.00028,13.88968]
[1776600078197,37.79,75617.2,0.1,-0.60672,0.00028,13.88968]
[1776600078298,37.79,75618.23,0.1,-0.60642,0.00028,13.89271]
[1776600079788,37.79,75615.95,0.1,-0.60707,0.00028,13.88597]
[1776600080795,37.78,75609.85,0.1,-0.60879,0.00028,13.86782]
[1776600082810,37.78,75606.34,0.1,-0.60979,0.00028,13.85722]
[1776600087896,37.78,75604.69,0.1,-0.61026,0.00028,13.85214]
[1776600089994,37.78,75603.26,0.1,-0.61067,0.00028,13.84777]
[1776600090195,37.78,75602.83,0.1,-0.61079,0.00028,13.84642]
[1776600091310,37.78,75602.83,0.1,-0.61079,0.00028,13.84642]
[1776600091358,37.78,75602.53,0.1,-0.61092,0.00028,13.83923]
[1776600093636,37.78,75602.53,0.1,-0.61092,0.00028,13.83923]
[1776600093714,37.77,75599.23,0.1,-0.61186,0.00028,13.82911]
[1776600095344,37.77,75601.61,0.1,-0.61119,0.00028,13.83636]
[1776600098933,37.77,75601.05,0.1,-0.61135,0.00028,13.83462]
[1776600099028,37.77,75600.33,0.1,-0.61155,0.00028,13.83241]
[1776600100944,37.77,75600.33,0.1,-0.61155,0.00028,13.8324]
[1776600101038,37.77,75598.84,0.1,-0.61198,0.00028,13.82781]
[1776600106531,37.77,75598.15,0.1,-0.61218,0.00028,13.82555]
[1776600106577,37.77,75598.15,0.1,-0.61218,0.00028,13.82555]
[1776600106604,37.77,75598.5,0.1,-0.61209,0.00028,13.82661]
[1776600107297,37.77,75603.15,0.1,-0.61078,0.00028,13.8408]
[1776600108176,37.77,75606.08,0.1,-0.60996,0.00028,13.84966]
[1776600111221,37.77,75612.11,0.1,-0.60825,0.00028,13.86782]
[1776600113899,37.77,75612.3,0.1,-0.60819,0.00028,13.86842]
[1776600114026,37.77,75611.87,0.1,-0.60831,0.00028,13.86718]
[1776600119061,37.78,75610.64,0.1,-0.60864,0.00028,13.86371]
[1776600120069,37.78,75605.04,0.1,-0.61022,0.00028,13.84683]
[1776600121075,37.77,75601.14,0.1,-0.61132,0.00028,13.83494]
[1776600123089,37.77,75603.46,0.1,-0.61067,0.00028,13.84195]
[1776600126708,37.77,75600.04,0.1,-0.61165,0.00028,13.83139]
[1776600128130,37.77,75596.52,0.1,-0.61264,0.00028,13.82052]
[1776600133159,37.76,75597.66,0.1,-0.61233,0.00028,13.82392]
[1776600135625,37.76,75601.2,0.1,-0.61134,0.00028,13.83474]
[1776600141216,37.76,75602.98,0.1,-0.61085,0.00028,13.84006]
[1776600144790,37.76,75613.46,0.1,-0.60788,0.00028,13.87171]
[1776600145039,37.76,75613.46,0.1,-0.60788,0.00028,13.87171]
[1776600145364,37.76,75620.02,0.1,-0.60603,0.00028,13.89109]
[1776600145965,37.76,75620.02,0.1,-0.60603,0.00028,13.89109]
[1776600146251,37.77,75620.02,0.1,-0.60602,0.00028,13.89114]
[1776600147261,37.77,75623.86,0.1,-0.60494,0.00028,13.90234]
[1776600149621,37.77,75622.95,0.1,-0.60519,0.00028,13.89972]
[1776600149723,37.77,75614.72,0.1,-0.60751,0.00028,13.87562]
[1776600151286,37.77,75609.17,0.1,-0.60911,0.00028,13.85291]
[1776600153627,37.77,75608.77,0.1,-0.60922,0.00028,13.85176]
[1776600153706,37.78,75607.8,0.1,-0.60949,0.00028,13.8489]
[1776600158976,37.78,75607.84,0.1,-0.60946,0.00028,13.84925]
[1776600159834,37.78,75614.81,0.1,-0.60749,0.00028,13.87008]
[1776600160126,37.78,75614.81,0.1,-0.60749,0.00028,13.87008]
[1776600160354,37.79,75614.81,0.1,-0.60748,0.00028,13.87013]
[1776600161678,37.79,75614.81,0.1,-0.60748,0.00028,13.87013]
[1776600161703,37.79,75620.15,0.1,-0.60597,0.00028,13.88586]
[1776600162263,37.79,75620.15,0.1,-0.60597,0.00028,13.88586]
[1776600162402,37.79,75620.15,0.1,-0.60597,0.00028,13.88586]
[1776600162648,37.79,75620.15,0.1,-0.60597,0.00028,13.88586]
[1776600162681,37.79,75620.15,0.1,-0.60597,0.00028,13.88586]
[1776600162838,37.79,75620.15,0.1,-0.60597,0.00028,13.88586]
[1776600162713,37.79,75626.12,0.1,-0.60428,0.00028,13.90321]
[1776600163371,37.79,75626.12,0.1,-0.60428,0.00028,13.90321]
[1776600164032,37.79,75626.12,0.1,-0.60428,0.00028,13.90321]
[1776600164196,37.79,75626.12,0.1,-0.60428,0.00028,13.90321]
[1776600164377,37.79,75639.08,0.1,-0.60062,0.00028,13.93993]
[1776600166710,37.79,75640.13,0.1,-0.60033,0.00028,13.94283]
[1776600166752,37.79,75639.79,0.1,-0.60042,0.00028,13.94187]
[1776600169651,37.79,75639.94,0.1,-0.60038,0.00028,13.94227]
[1776600169745,37.79,75640.65,0.1,-0.60018,0.00028,13.94423]
[1776600170139,37.79,75640.65,0.1,-0.60018,0.00028,13.94423]
[1776600170422,37.78,75640.65,0.1,-0.60019,0.00028,13.94421]
[1776600171431,37.78,75644.61,0.1,-0.59907,0.00028,13.95515]
[1776600172435,37.78,75648.04,0.1,-0.5981,0.00028,13.96452]
[1776600173116,37.78,75648.04,0.1,-0.5981,0.00028,13.96452]
[1776600173443,37.78,75642.63,0.1,-0.59963,0.00028,13.94965]
[1776600175547,37.78,75640.83,0.1,-0.60014,0.00028,13.94464]
[1776600175557,37.78,75639.19,0.1,-0.60061,0.00028,13.94007]
[1776600175927,37.78,75639.19,0.1,-0.60061,0.00028,13.94007]
[1776600176108,37.78,75639.19,0.1,-0.60061,0.00028,13.94007]
[1776600176121,37.78,75639.19,0.1,-0.60061,0.00028,13.94007]
[1776600176469,37.78,75639.74,0.1,-0.60045,0.00028,13.94159]
[1776600177473,37.78,75651.36,0.1,-0.59716,0.00028,13.97347]
[1776600178296,37.78,75651.36,0.1,-0.59716,0.00028,13.97347]
[1776600178477,37.78,75657.89,0.1,-0.59531,0.00028,13.99095]
[1776600179322,37.78,75657.89,0.1,-0.59531,0.00028,13.99095]
[1776600179609,37.78,75657.89,0.1,-0.59531,0.00028,13.99095]
[1776600179684,37.78,75657.95,0.1,-0.5953,0.00028,13.99108]
[1776600181407,37.78,75657.95,0.1,-0.5953,0.00028,13.99107]
[1776600181513,37.78,75657.87,0.1,-0.59532,0.00028,13.99085]
[1776600182505,37.77,75651.42,0.1,-0.59716,0.00028,13.97352]
[1776600183518,37.77,75643.71,0.1,-0.59935,0.00028,13.95242]
[1776600185085,37.77,75642.51,0.1,-0.59969,0.00028,13.94908]
[1776600185525,37.77,75643.57,0.1,-0.59939,0.00028,13.95199]
[1776600188547,37.77,75646.45,0.1,-0.59858,0.00028,13.95985]
[1776600189674,37.77,75646.45,0.1,-0.59858,0.00028,13.95985]
[1776600189775,37.77,75651.16,0.1,-0.59725,0.00028,13.97266]
[1776600192156,37.77,75650.59,0.1,-0.59742,0.00028,13.97108]
[1776600192574,37.77,75649.57,0.1,-0.59771,0.00028,13.9683]
[1776600197638,37.76,75648.61,0.1,-0.59799,0.00028,13.96561]
[1776600199684,37.76,75644.71,0.1,-0.5991,0.00028,13.9549]
[1776600201364,37.76,75642.91,0.1,-0.59961,0.00028,13.94992]
[1776600201640,37.76,75642.91,0.1,-0.59961,0.00028,13.94991]
[1776600203038,37.76,75640.96,0.1,-0.60016,0.00028,13.9445]
[1776600203654,37.76,75640.29,0.1,-0.60035,0.00028,13.94263]
[1776600204660,37.76,75635.9,0.1,-0.6016,0.00028,13.93033]
[1776600205667,37.76,75630.08,0.1,-0.60324,0.00028,13.91383]
[1776600206675,37.76,75627.4,0.1,-0.604,0.00028,13.90615]
[1776600207294,37.76,75627.4,0.1,-0.604,0.00028,13.90615]
[1776600207716,37.76,75624.53,0.1,-0.60481,0.00028,13.89788]
[1776600209788,37.76,75618.21,0.1,-0.60659,0.00028,13.87948]
[1776600213723,37.77,75612.5,0.1,-0.60823,0.00028,13.8565]
[1776600214450,37.77,75612.5,0.1,-0.60823,0.00028,13.8565]
[1776600214731,37.77,75610.5,0.1,-0.60879,0.00028,13.85058]
[1776600219939,37.78,75612.38,0.1,-0.60825,0.00028,13.85634]
[1776600220940,37.78,75612.38,0.1,-0.60823,0.00028,13.85649]
[1776600220955,37.78,75612.38,0.1,-0.60823,0.00028,13.85649]
[1776600221779,37.78,75615.27,0.1,-0.60741,0.00028,13.86511]
[1776600222993,37.78,75614.58,0.1,-0.6076,0.00028,13.86312]
[1776600223795,37.79,75616.23,0.1,-0.60713,0.00028,13.86804]
[1776600228830,37.79,75618.84,0.1,-0.60637,0.00028,13.87594]
[1776600236934,37.8,75621.01,0.1,-0.60574,0.00028,13.88244]
[1776600238124,37.8,75621.01,0.1,-0.60573,0.00028,13.88259]
[1776600238900,37.81,75614.69,0.1,-0.60751,0.00028,13.86407]
[1776600239907,37.81,75612.0,0.1,-0.60826,0.00028,13.85614]
[1776600240726,37.81,75612.0,0.1,-0.60826,0.00028,13.85614]
[1776600240779,37.81,75612.0,0.1,-0.60826,0.00028,13.85614]
[1776600240880,37.81,75609.53,0.1,-0.60895,0.00028,13.84881]
[1776600242414,37.81,75609.53,0.1,-0.60895,0.00028,13.84886]
[1776600242927,37.81,75606.8,0.1,-0.60971,0.00028,13.84071]
[1776600243934,37.81,75612.84,0.1,-0.608,0.00028,13.85883]
[1776600244920,37.81,75612.84,0.1,-0.608,0.00028,13.85883]
[1776600244928,37.81,75612.84,0.1,-0.608,0.00028,13.85883]
[1776600244941,37.82,75620.11,0.1,-0.60595,0.00028,13.88028]
[1776600245283,37.82,75620.11,0.1,-0.60595,0.00028,13.88028]
[1776600245955,37.82,75620.79,0.1,-0.60575,0.00028,13.88229]
[1776600245973,37.82,75620.79,0.1,-0.60575,0.00028,13.88229]
[1776600246379,37.82,75620.79,0.1,-0.60575,0.00028,13.88229]
[1776600246426,37.82,75630.03,0.1,-0.60314,0.00028,13.90896]
[1776600247016,37.82,75630.03,0.1,-0.60314,0.00028,13.90896]
[1776600247032,37.82,75630.03,0.1,-0.60314,0.00028,13.90896]
[1776600247848,37.82,75630.03,0.1,-0.60314,0.00028,13.90896]
[1776600247865,37.82,75629.82,0.1,-0.6032,0.00028,13.90838]
[1776600249887,37.82,75629.82,0.1,-0.6032,0.00028,13.90838]
[1776600249946,37.82,75630.51,0.1,-0.603,0.00028,13.91038]
[1776600255017,37.82,75630.23,0.1,-0.60307,0.00028,13.90967]
[1776600256025,37.82,75626.85,0.1,-0.60402,0.00028,13.90002]
[1776600257033,37.82,75624.27,0.1,-0.60475,0.00028,13.89261]
[1776600262079,37.83,75625.52,0.1,-0.60438,0.00028,13.89636]
[1776600266094,37.83,75623.22,0.1,-0.60502,0.00028,13.88982]
[1776600271945,37.84,75623.15,0.1,-0.60502,0.00028,13.88977]
[1776600271959,37.84,75623.15,0.1,-0.60502,0.00028,13.88977]
[1776600272136,37.84,75623.73,0.1,-0.6049,0.00028,13.88523]
[1776600275131,37.84,75624.34,0.1,-0.60472,0.00028,13.88706]
[1776600275828,37.84,75621.8,0.1,-0.60543,0.00028,13.87977]
[1776600280639,37.85,75623.68,0.1,-0.60489,0.00028,13.88533]
[1776600280647,37.85,75624.19,0.1,-0.60474,0.00028,13.88688]
[1776600286863,37.86,75626.05,0.1,-0.6042,0.00028,13.89238]
[1776600286919,37.86,75638.38,0.1,-0.60071,0.00028,13.92733]
[1776600290216,37.86,75637.91,0.1,-0.60084,0.00028,13.92605]
[1776600290265,37.86,75637.59,0.1,-0.60093,0.00028,13.92519]
[1776600293013,37.86,75637.97,0.1,-0.60082,0.00028,13.92626]
[1776600293345,37.86,75644.97,0.1,-0.59883,0.00028,13.94567]
[1776600295617,37.86,75644.97,0.1,-0.59883,0.00028,13.94565]
[1776600295704,37.86,75644.92,0.1,-0.59885,0.00028,13.9455]
[1776600297737,37.86,75644.92,0.1,-0.59885,0.00028,13.94549]
[1776600297748,37.86,75644.92,0.1,-0.59885,0.00028,13.94549]
[1776600297809,37.86,75644.91,0.1,-0.59886,0.00028,13.94545]
[1776600298853,37.86,75644.91,0.1,-0.59886,0.00028,13.94545]
[1776600298863,37.86,75644.91,0.1,-0.59886,0.00028,13.94545]
[1776600298890,37.86,75644.91,0.1,-0.59886,0.00028,13.94545]
[1776600298945,37.86,75651.93,0.1,-0.59687,0.00028,13.96451]
[1776600299696,37.86,75651.93,0.1,-0.59687,0.00028,13.96451]
[1776600299778,37.86,75651.93,0.1,-0.59687,0.00028,13.96451]
[1776600300007,37.86,75651.93,0.1,-0.59687,0.00028,13.96451]
[1776600299879,37.86,75664.34,0.1,-0.59335,0.00028,13.99739]
[1776600300052,37.86,75664.34,0.1,-0.59335,0.00028,13.99739]
[1776600300666,37.86,75664.34,0.1,-0.59335,0.00028,13.99739]
[1776600300733,37.86,75664.34,0.1,-0.59335,0.00028,13.99739]
[1776600300767,37.86,75665.37,0.1,-0.59305,0.00028,14.00011]
[1776600303810,37.86,75656.25,0.1,-0.59564,0.00028,13.97614]
[1776600307449,37.86,75658.61,0.1,-0.59497,0.00028,13.98233]
[1776600308412,37.86,75658.61,0.1,-0.59497,0.00028,13.98233]
[1776600308499,37.86,75661.23,0.1,-0.59423,0.00028,13.98921]
[1776600311415,37.86,75658.62,0.1,-0.59498,0.00028,13.98226]
[1776600312882,37.86,75658.62,0.1,-0.59498,0.00028,13.98226]
[1776600312984,37.86,75657.84,0.1,-0.59521,0.00028,13.98018]
[1776600313720,37.85,75653.38,0.1,-0.59647,0.00028,13.96826]
[1776600314520,37.85,75645.81,0.1,-0.59862,0.00028,13.94774]
[1776600315203,37.85,75645.81,0.1,-0.59862,0.00028,13.94774]
[1776600315444,37.85,75645.81,0.1,-0.59862,0.00028,13.94773]
[1776600316394,37.85,75645.81,0.1,-0.59862,0.00028,13.94773]
[1776600316474,37.85,75637.45,0.1,-0.60099,0.00028,13.92461]
[1776600318466,37.85,75633.52,0.1,-0.60209,0.00028,13.91361]
[1776600320480,37.86,75629.47,0.1,-0.60323,0.00028,13.90217]
[1776600321308,37.86,75629.47,0.1,-0.60323,0.00028,13.90217]
[1776600321405,37.86,75629.33,0.1,-0.60327,0.00028,13.9018]
[1776600327529,37.86,75628.66,0.1,-0.60344,0.00028,13.90008]
[1776600332671,37.87,75630.08,0.1,-0.60303,0.00028,13.90419]
[1776600332961,37.87,75630.08,0.1,-0.60303,0.00028,13.90419]
[1776600332977,37.87,75630.08,0.1,-0.60303,0.00028,13.90419]
[1776600332981,37.87,75629.48,0.1,-0.60324,0.00028,13.89633]
[1776600335765,37.87,75631.07,0.1,-0.60278,0.00028,13.90089]
[1776600335802,37.87,75631.07,0.1,-0.60278,0.00028,13.90089]
[1776600335825,37.87,75631.07,0.1,-0.60278,0.00028,13.90089]
[1776600335842,37.87,75632.99,0.1,-0.60224,0.00028,13.90634]
[1776600336085,37.87,75632.99,0.1,-0.60224,0.00028,13.90634]
[1776600336114,37.87,75632.99,0.1,-0.60224,0.00028,13.90634]
[1776600337249,37.87,75632.99,0.1,-0.60224,0.00028,13.90635]
[1776600337274,37.87,75632.99,0.1,-0.60224,0.00028,13.90635]
[1776600337601,37.87,75646.97,0.1,-0.59828,0.00028,13.94514]
[1776600338607,37.87,75655.14,0.1,-0.59596,0.00028,13.96721]
[1776600339614,37.88,75657.4,0.1,-0.59532,0.00028,13.97325]
[1776600343645,37.87,75660.7,0.1,-0.59439,0.00028,13.98188]
[1776600344847,37.87,75660.7,0.1,-0.59439,0.00028,13.98188]
[1776600344964,37.87,75660.7,0.1,-0.59439,0.00028,13.98188]
[1776600345048,37.87,75659.86,0.1,-0.59463,0.00028,13.97965]
[1776600345419,37.87,75659.86,0.1,-0.59463,0.00028,13.97965]
[1776600345421,37.87,75659.86,0.1,-0.59463,0.00028,13.97965]
[1776600345802,37.87,75659.86,0.1,-0.59463,0.00028,13.97965]
[1776600345817,37.87,75659.86,0.1,-0.59463,0.00028,13.97965]
[1776600345913,37.87,75659.86,0.1,-0.59463,0.00028,13.97965]
[1776600345932,37.87,75659.86,0.1,-0.59463,0.00028,13.97965]
[1776600345976,37.87,75659.86,0.1,-0.59463,0.00028,13.97965]
[1776600346030,37.87,75659.86,0.1,-0.59463,0.00028,13.97965]
[1776600346068,37.87,75665.74,0.1,-0.59297,0.00028,13.99501]
[1776600346665,37.87,75665.74,0.1,-0.59297,0.00028,13.99498]
[1776600347472,37.87,75665.74,0.1,-0.59297,0.00028,13.99498]
[1776600347671,37.87,75675.28,0.1,-0.59026,0.00028,14.01941]
[1776600348270,37.87,75675.28,0.1,-0.59026,0.00028,14.01941]
[1776600348679,37.87,75676.31,0.1,-0.58997,0.00028,14.02199]
[1776600350989,37.87,75672.11,0.1,-0.59117,0.00028,14.01131]
[1776600352707,37.86,75668.73,0.1,-0.59213,0.00028,14.00263]
[1776600353168,37.86,75668.73,0.1,-0.59213,0.00028,14.00263]
[1776600353478,37.86,75668.73,0.1,-0.59213,0.00028,14.00263]
[1776600353713,37.86,75661.38,0.1,-0.59422,0.00028,13.9835]
[1776600354972,37.86,75661.38,0.1,-0.59422,0.00028,13.9835]
[1776600354984,37.86,75651.32,0.1,-0.59708,0.00028,13.95672]
[1776600356734,37.86,75645.17,0.1,-0.59882,0.00028,13.93996]
[1776600357431,37.86,75645.17,0.1,-0.59882,0.00028,13.93996]
[1776600357742,37.86,75643.01,0.1,-0.59944,0.00028,13.93401]
[1776600360006,37.86,75642.36,0.1,-0.59962,0.00028,13.93222]
[1776600359756,37.86,75652.41,0.1,-0.59677,0.00028,13.95958]
[1776600360763,37.86,75652.29,0.1,-0.59681,0.00028,13.95924]
[1776600363506,37.86,75650.92,0.1,-0.5972,0.00028,13.95552]
[1776600363788,37.86,75649.14,0.1,-0.59771,0.00028,13.95069]
[1776600365803,37.86,75645.22,0.1,-0.59882,0.00028,13.93998]
[1776600370837,37.86,75643.53,0.1,-0.5993,0.00028,13.93531]
[1776600374866,37.86,75636.19,0.1,-0.60138,0.00028,13.9149]
[1776600379715,37.86,75635.12,0.1,-0.60168,0.00028,13.9119]
[1776600379899,37.86,75635.08,0.1,-0.6017,0.00028,13.91179]
[1776600381914,37.86,75631.1,0.1,-0.60282,0.00028,13.90056]
[1776600383928,37.86,75623.92,0.1,-0.60484,0.00028,13.88003]
[1776600386242,37.86,75622.78,0.1,-0.60516,0.00028,13.87677]
[1776600386950,37.86,75623.03,0.1,-0.60509,0.00028,13.87751]
[1776600389970,37.86,75620.0,0.1,-0.60594,0.00028,13.86875]
[1776600395008,37.87,75620.14,0.1,-0.60593,0.00028,13.86304]
[1776600400041,37.87,75622.39,0.1,-0.60528,0.00028,13.86974]
[1776600407088,37.88,75623.26,0.1,-0.60501,0.00028,13.87248]
[1776600412041,37.88,75625.23,0.1,-0.60445,0.00028,13.87824]
[1776600412118,37.88,75625.23,0.1,-0.60445,0.00028,13.87824]
[1776600412124,37.88,75625.85,0.1,-0.60427,0.00028,13.88008]
[1776600413129,37.89,75619.02,0.1,-0.60619,0.00028,13.86033]
[1776600414589,37.89,75614.4,0.1,-0.60748,0.00028,13.84686]
[1776600416153,37.89,75623.81,0.1,-0.60483,0.00028,13.87436]
[1776600417895,37.89,75625.87,0.1,-0.60424,0.00028,13.88037]
[1776600423202,37.9,75622.07,0.1,-0.60529,0.00028,13.86959]
[1776600426316,37.9,75621.62,0.1,-0.60541,0.00028,13.86835]
[1776600426336,37.9,75622.54,0.1,-0.60515,0.00028,13.87105]
[1776600431731,37.91,75621.21,0.1,-0.6055,0.00028,13.86738]
[1776600431806,37.91,75617.51,0.1,-0.60654,0.00028,13.85664]
[1776600437275,37.92,75616.21,0.1,-0.60689,0.00028,13.85302]
[1776600438860,37.92,75613.77,0.1,-0.60756,0.00028,13.84597]
[1776600440500,37.92,75611.79,0.1,-0.60812,0.00028,13.84011]
[1776600443343,37.93,75606.79,0.1,-0.60951,0.00028,13.82537]
[1776600447089,37.93,75604.16,0.1,-0.61023,0.00028,13.81765]
[1776600451503,37.94,75607.52,0.1,-0.60931,0.00028,13.82168]
[1776600454959,37.94,75609.04,0.1,-0.60888,0.00028,13.82625]
[1776600454972,37.94,75609.04,0.1,-0.60888,0.00028,13.82625]
[1776600455028,37.94,75609.93,0.1,-0.60862,0.00028,13.82899]
[1776600456949,37.94,75609.93,0.1,-0.60862,0.00028,13.82899]
[1776600456974,37.95,75609.93,0.1,-0.60862,0.00028,13.82906]
[1776600458448,37.95,75614.04,0.1,-0.60745,0.00028,13.84131]
[1776600459339,37.95,75614.04,0.1,-0.60745,0.00028,13.84131]
[1776600459633,37.95,75614.04,0.1,-0.60745,0.00028,13.84131]
[1776600459735,37.95,75615.87,0.1,-0.60693,0.00028,13.84674]
[1776600460747,37.95,75615.87,0.1,-0.60693,0.00028,13.84674]
[1776600460849,37.95,75618.29,0.1,-0.60625,0.00028,13.85384]
[1776600461641,37.95,75618.29,0.1,-0.60625,0.00028,13.85384]
[1776600461678,37.95,75618.29,0.1,-0.60625,0.00028,13.85384]
[1776600461884,37.95,75618.29,0.1,-0.60625,0.00028,13.85384]
[1776600461974,37.95,75620.41,0.1,-0.60565,0.00028,13.86004]
[1776600467599,37.96,75621.0,0.1,-0.60547,0.00028,13.86187]
[1776600467691,37.96,75624.48,0.1,-0.60448,0.00028,13.87194]
[1776600469394,37.96,75624.48,0.1,-0.60448,0.00028,13.87197]
[1776600469471,37.96,75624.48,0.1,-0.60448,0.00028,13.87197]
[1776600469535,37.96,75633.62,0.1,-0.6019,0.00028,13.89793]
[1776600470536,37.96,75633.62,0.1,-0.6019,0.00028,13.89798]
[1776600472812,37.96,75638.49,0.1,-0.60052,0.00028,13.9116]
[1776600476308,37.96,75638.46,0.1,-0.60053,0.00028,13.91153]
[1776600476575,37.96,75634.33,0.1,-0.60169,0.00028,13.90004]
[1776600477583,37.97,75630.24,0.1,-0.60284,0.00028,13.88853]
[1776600482620,37.97,75634.89,0.1,-0.60152,0.00028,13.90174]
[1776600484154,37.97,75632.4,0.1,-0.60222,0.00028,13.89477]
[1776600489666,37.98,75633.19,0.1,-0.60198,0.00028,13.89716]
[1776600494195,37.98,75636.78,0.1,-0.60095,0.00028,13.90729]
[1776600498736,37.98,75639.73,0.1,-0.60012,0.00028,13.91553]
[1776600499741,37.98,75645.56,0.1,-0.59847,0.00028,13.93152]
[1776600500789,37.98,75645.56,0.1,-0.59847,0.00028,13.93152]
[1776600500871,37.98,75646.5,0.1,-0.5982,0.00028,13.93407]
[1776600501966,37.98,75649.83,0.1,-0.59726,0.00028,13.94308]
[1776600503116,37.98,75649.83,0.1,-0.59726,0.00028,13.94308]
[1776600503199,37.98,75651.83,0.1,-0.5967,0.00028,13.94844]
[1776600504214,37.98,75651.83,0.1,-0.5967,0.00028,13.94844]
[1776600504772,37.98,75656.12,0.1,-0.59549,0.00028,13.95984]
[1776600508814,37.98,75649.0,0.1,-0.59749,0.00028,13.94088]
[1776600513836,37.99,75648.59,0.1,-0.59763,0.00028,13.93372]
[1776600514844,37.99,75652.97,0.1,-0.59639,0.00028,13.94553]
[1776600516129,37.99,75652.97,0.1,-0.59639,0.00028,13.94553]
[1776600516194,38.0,75652.63,0.1,-0.59648,0.00028,13.94467]
[1776600516251,38.0,75652.63,0.1,-0.59648,0.00028,13.94467]
[1776600516540,38.0,75652.63,0.1,-0.59648,0.00028,13.94467]
[1776600516569,38.0,75652.63,0.1,-0.59648,0.00028,13.94467]
[1776600516856,38.0,75652.21,0.1,-0.5966,0.00028,13.94356]
[1776600517864,38.0,75662.85,0.1,-0.59358,0.00028,13.97167]
[1776600518492,38.0,75662.85,0.1,-0.59358,0.00028,13.97167]
[1776600518872,38.0,75667.42,0.1,-0.59228,0.00028,13.98353]
[1776600519501,38.0,75667.42,0.1,-0.59228,0.00028,13.98353]
[1776600519543,38.0,75666.14,0.1,-0.59264,0.00028,13.98022]
[1776600523003,38.0,75667.89,0.1,-0.59215,0.00028,13.98471]
[1776600523144,38.0,75667.89,0.1,-0.59215,0.00028,13.98471]
[1776600523191,38.0,75674.02,0.1,-0.59041,0.00028,14.0003]
[1776600523272,38.0,75674.02,0.1,-0.59041,0.00028,14.0003]
[1776600523346,38.0,75674.02,0.1,-0.59041,0.00028,14.0003]
[1776600523380,38.0,75674.02,0.1,-0.59041,0.00028,14.0003]
[1776600523906,38.0,75674.02,0.1,-0.59041,0.00028,14.00028]
[1776600524658,38.0,75674.02,0.1,-0.59041,0.00028,14.00028]
[1776600524914,38.0,75685.17,0.1,-0.58725,0.00028,14.02795]
[1776600525661,38.0,75685.17,0.1,-0.58725,0.00028,14.02795]
[1776600525919,37.99,75684.56,0.1,-0.58742,0.00028,14.02643]
[1776600526261,37.99,75684.56,0.1,-0.58742,0.00028,14.02643]
[1776600526928,37.99,75684.4,0.1,-0.58747,0.00028,14.02601]
[1776600529925,37.99,75686.68,0.1,-0.58683,0.00028,14.03152]
[1776600530026,37.99,75688.93,0.1,-0.5862,0.00028,14.03695]
[1776600531721,37.99,75688.93,0.1,-0.5862,0.00028,14.03692]
[1776600531964,37.98,75687.14,0.1,-0.58671,0.00028,14.03255]
[1776600533124,37.98,75687.14,0.1,-0.58671,0.00028,14.03255]
[1776600533225,37.98,75674.27,0.1,-0.59037,0.00028,14.00064]
[1776600536394,37.98,75674.12,0.1,-0.59042,0.00028,14.00021]
[1776600536998,37.98,75673.28,0.1,-0.59066,0.00028,13.99807]
[1776600538628,37.98,75672.57,0.1,-0.59087,0.00028,13.99626]
[1776600538713,37.98,75672.57,0.1,-0.59087,0.00028,13.99626]
[1776600538730,37.98,75672.57,0.1,-0.59087,0.00028,13.99626]
[1776600539012,37.98,75673.51,0.1,-0.5906,0.00028,13.99862]
[1776600539380,37.98,75673.51,0.1,-0.5906,0.00028,13.99862]
[1776600540021,37.98,75680.47,0.1,-0.58863,0.00028,14.01603]
[1776600542083,37.98,75677.57,0.1,-0.58946,0.00028,14.00876]
[1776600544049,37.97,75674.27,0.1,-0.5904,0.00028,14.00043]
[1776600545067,37.97,75671.41,0.1,-0.59121,0.00028,13.99316]
[1776600547051,37.97,75671.41,0.1,-0.59122,0.00028,13.99315]
[1776600547152,37.97,75664.61,0.1,-0.59315,0.00028,13.97568]
[1776600547836,37.97,75664.61,0.1,-0.59315,0.00028,13.97568]
[1776600548107,37.97,75664.61,0.1,-0.59315,0.00028,13.97568]
[1776600548111,37.97,75664.61,0.1,-0.59315,0.00028,13.97568]
[1776600548213,37.97,75662.25,0.1,-0.59382,0.00028,13.96954]
[1776600550992,37.97,75660.29,0.1,-0.59437,0.00028,13.96441]
[1776600551010,37.97,75660.29,0.1,-0.59437,0.00028,13.96441]
[1776600551096,37.97,75660.01,0.1,-0.59445,0.00028,13.96367]
[1776600552132,37.97,75660.01,0.1,-0.59445,0.00028,13.96367]
[1776600552142,37.97,75660.01,0.1,-0.59445,0.00028,13.96367]
[1776600552234,37.97,75660.72,0.1,-0.59425,0.00028,13.96552]
[1776600553244,37.97,75660.72,0.1,-0.59425,0.00028,13.96552]
[1776600553257,37.97,75660.94,0.1,-0.59419,0.00028,13.96609]
[1776600553461,37.97,75660.94,0.1,-0.59419,0.00028,13.96609]
[1776600554074,37.97,75660.94,0.1,-0.59419,0.00028,13.96609]
[1776600554160,37.97,75661.15,0.1,-0.59413,0.00028,13.96664]
[1776600559326,37.97,75661.66,0.1,-0.59399,0.00028,13.96795]
[1776600560382,37.97,75662.88,0.1,-0.59364,0.00028,13.97113]
[1776600560563,37.97,75662.88,0.1,-0.59364,0.00028,13.97113]
[1776600560573,37.97,75662.88,0.1,-0.59364,0.00028,13.97113]
[1776600560765,37.97,75662.88,0.1,-0.59364,0.00028,13.97113]
[1776600561168,37.97,75663.25,0.1,-0.59354,0.00028,13.97209]
[1776600563460,37.97,75663.14,0.1,-0.59357,0.00028,13.9718]
[1776600563561,37.97,75663.55,0.1,-0.59346,0.00028,13.97286]
[1776600569227,37.97,75663.7,0.1,-0.59341,0.00028,13.97323]
[1776600571242,37.97,75673.53,0.1,-0.59067,0.00028,13.99222]
[1776600574960,37.97,75672.68,0.1,-0.59091,0.00028,13.99009]
[1776600574972,37.97,75672.68,0.1,-0.59091,0.00028,13.99009]
[1776600575147,37.97,75672.68,0.1,-0.59091,0.00028,13.99009]
[1776600575157,37.97,75672.68,0.1,-0.59091,0.00028,13.99009]
[1776600575270,37.97,75672.73,0.1,-0.59089,0.00028,13.9902]
[1776600575354,37.97,75672.73,0.1,-0.59089,0.00028,13.9902]
[1776600575367,37.97,75672.73,0.1,-0.59089,0.00028,13.9902]
[1776600575551,37.97,75672.73,0.1,-0.59089,0.00028,13.9902]
[1776600575563,37.97,75672.73,0.1,-0.59089,0.00028,13.9902]
[1776600575762,37.97,75672.73,0.1,-0.59089,0.00028,13.9902]
[1776600576277,37.97,75672.85,0.1,-0.59086,0.00028,13.99049]
[1776600580723,37.97,75671.11,0.1,-0.59136,0.00028,13.98603]
[1776600580782,37.96,75671.15,0.1,-0.59135,0.00028,13.98613]
[1776600581765,37.96,75671.15,0.1,-0.59135,0.00028,13.98613]
[1776600581820,37.96,75671.15,0.1,-0.59135,0.00028,13.98612]
[1776600583780,37.96,75671.15,0.1,-0.59135,0.00028,13.98612]
[1776600583881,37.96,75669.63,0.1,-0.59178,0.00028,13.98223]
[1776600585828,37.96,75669.63,0.1,-0.59178,0.00028,13.98223]
[1776600585840,37.96,75669.39,0.1,-0.59185,0.00028,13.9816]
[1776600586849,37.96,75669.39,0.1,-0.59185,0.00028,13.9816]
[1776600586951,37.96,75669.57,0.1,-0.5918,0.00028,13.98206]
[1776600587842,37.96,75669.57,0.1,-0.5918,0.00028,13.98206]
[1776600587860,37.96,75669.57,0.1,-0.5918,0.00028,13.98206]
[1776600588063,37.96,75669.57,0.1,-0.5918,0.00028,13.98206]
[1776600588066,37.96,75669.57,0.1,-0.5918,0.00028,13.98206]
[1776600593402,37.96,75670.65,0.1,-0.5915,0.00028,13.9848]
[1776600594404,37.96,75676.24,0.1,-0.58991,0.00028,13.99896]
[1776600596212,37.96,75676.24,0.1,-0.58991,0.00028,13.99896]
[1776600596222,37.96,75676.24,0.1,-0.58991,0.00028,13.99896]
[1776600596311,37.96,75675.7,0.1,-0.59006,0.00028,13.99758]
[1776600596426,37.96,75682.37,0.1,-0.58817,0.00028,14.01421]
[1776600597438,37.96,75682.37,0.1,-0.58817,0.00028,14.01421]
[1776600597485,37.96,75682.37,0.1,-0.58817,0.00028,14.01421]
[1776600597501,37.96,75682.37,0.1,-0.58817,0.00028,14.01421]
[1776600597666,37.96,75682.37,0.1,-0.58817,0.00028,14.01421]
[1776600597987,37.96,75682.37,0.1,-0.58817,0.00028,14.01421]
[1776600597999,37.96,75682.37,0.1,-0.58817,0.00028,14.01421]
[1776600598079,37.96,75682.37,0.1,-0.58817,0.00028,14.01421]
[1776600598088,37.96,75689.22,0.1,-0.58622,0.00028,14.03094]
[1776600599005,37.96,75689.22,0.1,-0.58622,0.00028,14.03094]
[1776600599166,37.96,75693.1,0.1,-0.58511,0.00029,14.04031]
[1776600600021,37.96,75693.1,0.1,-0.58511,0.00029,14.04031]
[1776600600058,37.96,75693.1,0.1,-0.58511,0.00029,14.04031]
[1776600600123,37.96,75692.93,0.1,-0.58516,0.00029,14.03988]
[1776600602049,37.96,75692.93,0.1,-0.58516,0.00029,14.03988]
[1776600602063,37.96,75692.93,0.1,-0.58516,0.00029,14.03988]
[1776600602197,37.96,75691.12,0.1,-0.58568,0.00029,14.03548]
[1776600604335,37.96,75686.91,0.1,-0.58689,0.00028,14.02523]
[1776600607165,37.95,75686.91,0.1,-0.58689,0.00028,14.02519]
[1776600607266,37.95,75686.75,0.1,-0.58694,0.00028,14.02478]
[1776600610388,37.95,75686.33,0.1,-0.58707,0.00028,14.02371]
[1776600610436,37.95,75686.33,0.1,-0.58707,0.00028,14.02371]
[1776600610502,37.95,75686.33,0.1,-0.58707,0.00028,14.02371]
[1776600610596,37.95,75680.62,0.1,-0.5887,0.00028,14.00962]
[1776600611552,37.95,75680.62,0.1,-0.5887,0.00028,14.00962]
[1776600611572,37.95,75680.62,0.1,-0.5887,0.00028,14.00962]
[1776600611716,37.95,75680.62,0.1,-0.5887,0.00028,14.00962]
[1776600612062,37.95,75680.62,0.1,-0.5887,0.00028,14.00962]
[1776600612151,37.95,75680.62,0.1,-0.5887,0.00028,14.00962]
[1776600612302,37.95,75680.62,0.1,-0.5887,0.00028,14.00962]
[1776600612257,37.94,75639.08,0.1,-0.60049,0.00028,13.90028]
[1776600612353,37.94,75639.08,0.1,-0.60049,0.00028,13.90028]
[1776600612395,37.94,75639.08,0.1,-0.60049,0.00028,13.90028]
[1776600612474,37.94,75639.08,0.1,-0.60049,0.00028,13.90028]
[1776600612628,37.94,75639.08,0.1,-0.60049,0.00028,13.90028]
[1776600612668,37.94,75639.08,0.1,-0.60049,0.00028,13.90028]
[1776600613054,37.94,75639.08,0.1,-0.60049,0.00028,13.90028]
[1776600613214,37.94,75639.08,0.1,-0.60049,0.00028,13.90028]
[1776600613230,37.94,75639.08,0.1,-0.60049,0.00028,13.90028]
[1776600613313,37.94,75642.39,0.1,-0.59956,0.00028,13.90939]
[1776600613554,37.94,75642.39,0.1,-0.59956,0.00028,13.90939]
[1776600613642,37.94,75609.53,0.1,-0.60883,0.00028,13.81521]
[1776600614826,37.94,75609.53,0.1,-0.60883,0.00028,13.81521]
[1776600614914,37.94,75603.12,0.1,-0.61064,0.00028,13.79598]
[1776600616234,37.94,75603.12,0.1,-0.61064,0.00028,13.79598]
[1776600616321,37.94,75603.7,0.1,-0.61047,0.00028,13.79777]
[1776600616516,37.94,75603.7,0.1,-0.61047,0.00028,13.79777]
[1776600616600,37.94,75603.7,0.1,-0.61047,0.00028,13.79777]
[1776600616764,37.94,75603.7,0.1,-0.61047,0.00028,13.79777]
[1776600617069,37.94,75603.7,0.1,-0.61047,0.00028,13.79777]
[1776600617199,37.94,75603.7,0.1,-0.61047,0.00028,13.79777]
[1776600617209,37.94,75603.7,0.1,-0.61047,0.00028,13.79777]
[1776600617280,37.94,75582.02,0.1,-0.61655,0.00028,13.73074]
[1776600618260,37.94,75582.02,0.1,-0.61655,0.00028,13.73074]
[1776600618528,37.94,75582.02,0.1,-0.61655,0.00028,13.73068]
[1776600618629,37.94,75556.43,0.1,-0.6237,0.00028,13.64743]
[1776600620182,37.94,75556.43,0.1,-0.6237,0.00028,13.64743]
[1776600620186,37.94,75556.43,0.1,-0.6237,0.00028,13.64743]
[1776600620301,37.94,75556.43,0.1,-0.6237,0.00028,13.64743]
[1776600620339,37.94,75556.07,0.1,-0.62381,0.00028,13.64619]
[1776600622285,37.94,75556.07,0.1,-0.62381,0.00028,13.64619]
[1776600622313,37.94,75570.52,0.1,-0.61978,0.00028,13.69373]
[1776600623362,37.94,75570.52,0.1,-0.61978,0.00028,13.69373]
[1776600623861,37.94,75570.52,0.1,-0.61978,0.00028,13.69373]
[1776600623942,37.94,75565.68,0.1,-0.62113,0.00028,13.67794]
[1776600626153,37.94,75565.68,0.1,-0.62113,0.00028,13.67791]
[1776600626268,37.94,75565.68,0.1,-0.62113,0.00028,13.67791]
[1776600626301,37.94,75564.9,0.1,-0.62135,0.00028,13.67533]
[1776600626386,37.94,75564.9,0.1,-0.62135,0.00028,13.67533]
[1776600626397,37.94,75564.9,0.1,-0.62135,0.00028,13.67533]
[1776600626415,37.94,75564.9,0.1,-0.62135,0.00028,13.67533]
[1776600626518,37.94,75564.9,0.1,-0.62135,0.00028,13.67533]
[1776600626631,37.94,75564.9,0.1,-0.62135,0.00028,13.67533]
[1776600627637,37.94,75570.69,0.1,-0.61974,0.00028,13.69422]
[1776600629651,37.94,75567.79,0.1,-0.62055,0.00028,13.68475]
[1776600630658,37.94,75571.72,0.1,-0.61945,0.00028,13.69752]
[1776600631472,37.94,75571.72,0.1,-0.61945,0.00028,13.69752]
[1776600631666,37.94,75570.75,0.1,-0.61977,0.00028,13.68805]
[1776600632681,37.94,75568.66,0.1,-0.62036,0.00028,13.68124]
[1776600634005,37.94,75568.66,0.1,-0.62036,0.00028,13.68124]
[1776600634014,37.94,75568.66,0.1,-0.62036,0.00028,13.68124]
[1776600634118,37.94,75568.66,0.1,-0.62036,0.00028,13.68124]
[1776600634131,37.94,75568.66,0.1,-0.62036,0.00028,13.68124]
[1776600634160,37.94,75565.87,0.1,-0.62114,0.00028,13.6721]
[1776600634502,37.94,75565.87,0.1,-0.62114,0.00028,13.6721]
[1776600634689,37.94,75565.87,0.1,-0.62114,0.00028,13.6721]
[1776600636341,37.94,75565.87,0.1,-0.62114,0.00028,13.6721]
[1776600636353,37.94,75565.87,0.1,-0.62114,0.00028,13.6721]
[1776600636347,37.93,75559.07,0.1,-0.62304,0.00028,13.64965]
[1776600636704,37.93,75559.07,0.1,-0.62304,0.00028,13.64965]
[1776600637574,37.93,75559.07,0.1,-0.62304,0.00028,13.64965]
[1776600637710,37.93,75554.81,0.1,-0.62423,0.00028,13.63541]
[1776600638621,37.93,75554.81,0.1,-0.62423,0.00028,13.63541]
[1776600638739,37.93,75554.81,0.1,-0.62423,0.00028,13.63541]
[1776600638834,37.93,75548.66,0.1,-0.62594,0.00028,13.61467]
[1776600640617,37.93,75548.66,0.1,-0.62595,0.00028,13.61465]
[1776600640731,37.93,75546.61,0.1,-0.62652,0.00028,13.60766]
[1776600641635,37.93,75546.61,0.1,-0.62652,0.00028,13.60766]
[1776600641838,37.93,75546.61,0.1,-0.62652,0.00028,13.60766]
[1776600641892,37.93,75547.66,0.1,-0.62623,0.00028,13.61122]
[1776600643652,37.93,75547.66,0.1,-0.62623,0.00028,13.61121]
[1776600643757,37.93,75547.6,0.1,-0.62624,0.00028,13.61101]
[1776600644662,37.93,75547.6,0.1,-0.62624,0.00028,13.61101]
[1776600644846,37.93,75547.6,0.1,-0.62624,0.00028,13.61101]
[1776600644941,37.93,75548.46,0.1,-0.626,0.00028,13.61393]
[1776600646229,37.93,75551.47,0.1,-0.62517,0.00028,13.62411]
[1776600648736,37.93,75551.18,0.1,-0.62525,0.00028,13.62315]
[1776600648837,37.93,75551.16,0.1,-0.62525,0.00028,13.6231]
[1776600650821,37.93,75551.16,0.1,-0.62525,0.00028,13.62312]
[1776600650962,37.93,75551.16,0.1,-0.62525,0.00028,13.62312]
[1776600651063,37.93,75549.84,0.1,-0.62561,0.00028,13.6187]
[1776600654837,37.93,75546.82,0.1,-0.62645,0.00028,13.60851]
[1776600656048,37.93,75546.82,0.1,-0.62645,0.00028,13.60851]
[1776600656056,37.93,75546.82,0.1,-0.62645,0.00028,13.60851]
[1776600656149,37.93,75548.36,0.1,-0.62602,0.00028,13.61374]
[1776600660469,37.94,75549.23,0.1,-0.62578,0.00028,13.61671]
[1776600660470,37.94,75549.23,0.1,-0.62578,0.00028,13.61671]
[1776600660483,37.94,75549.23,0.1,-0.62578,0.00028,13.61671]
[1776600660559,37.94,75549.23,0.1,-0.62578,0.00028,13.61671]
[1776600660594,37.94,75549.23,0.1,-0.62578,0.00028,13.61671]
[1776600660612,37.94,75549.23,0.1,-0.62578,0.00028,13.61671]
[1776600661127,37.94,75549.23,0.1,-0.62578,0.00028,13.61671]
[1776600661231,37.94,75554.73,0.1,-0.62424,0.00028,13.63523]
[1776600662144,37.94,75554.73,0.1,-0.62424,0.00028,13.63523]
[1776600662243,37.94,75557.57,0.1,-0.62345,0.00028,13.64472]
[1776600663214,37.94,75557.57,0.1,-0.62345,0.00028,13.64472]
[1776600663315,37.94,75557.93,0.1,-0.62335,0.00028,13.64592]
[1776600666222,37.94,75557.07,0.1,-0.62359,0.00028,13.64306]
[1776600666323,37.94,75557.03,0.1,-0.6236,0.00028,13.64293]
[1776600668182,37.94,75557.03,0.1,-0.6236,0.00028,13.64293]
[1776600668284,37.94,75561.07,0.1,-0.62248,0.00028,13.65635]
[1776600668697,37.94,75561.07,0.1,-0.62248,0.00028,13.65635]
[1776600668783,37.94,75561.07,0.1,-0.62248,0.00028,13.65635]
[1776600668791,37.94,75561.07,0.1,-0.62248,0.00028,13.65635]
[1776600668848,37.94,75561.07,0.1,-0.62248,0.00028,13.65635]
[1776600669304,37.94,75561.07,0.1,-0.62248,0.00028,13.65635]
[1776600669357,37.94,75561.07,0.1,-0.62248,0.00028,13.65635]
[1776600668940,37.94,75561.07,0.1,-0.62248,0.00028,13.65635]
[1776600669508,37.94,75561.07,0.1,-0.62248,0.00028,13.65635]
[1776600669897,37.94,75561.07,0.1,-0.62248,0.00028,13.65635]
[1776600669987,37.94,75611.35,0.1,-0.60839,0.00028,13.81414]
[1776600670599,37.94,75611.35,0.1,-0.60839,0.00028,13.81414]
[1776600671262,37.94,75611.35,0.1,-0.60839,0.00028,13.81414]
[1776600671275,37.94,75611.35,0.1,-0.60839,0.00028,13.81414]
[1776600671363,37.94,75618.56,0.1,-0.60635,0.00028,13.83544]
[1776600672740,37.94,75618.56,0.1,-0.60635,0.00028,13.83544]
[1776600672743,37.94,75618.56,0.1,-0.60635,0.00028,13.83544]
[1776600673557,37.94,75617.54,0.1,-0.60663,0.00028,13.8325]
[1776600674022,37.94,75617.54,0.1,-0.60663,0.00028,13.8325]
[1776600674069,37.94,75617.54,0.1,-0.60663,0.00028,13.8325]
[1776600674305,37.94,75617.54,0.1,-0.60663,0.00028,13.8325]
[1776600674403,37.94,75616.51,0.1,-0.60692,0.00028,13.82957]
[1776600675376,37.94,75616.51,0.1,-0.60692,0.00028,13.82957]
[1776600676160,37.94,75616.51,0.1,-0.60692,0.00028,13.82957]
[1776600676243,37.95,75617.23,0.1,-0.6067,0.00028,13.83176]
[1776600679355,37.95,75617.36,0.1,-0.60666,0.00028,13.83219]
[1776600679522,37.95,75618.05,0.1,-0.60646,0.00028,13.83431]
[1776600679555,37.95,75618.05,0.1,-0.60646,0.00028,13.83431]
[1776600680370,37.95,75618.05,0.1,-0.60646,0.00028,13.83431]
[1776600680010,37.95,75618.05,0.1,-0.60646,0.00028,13.83431]
[1776600681018,37.96,75633.61,0.1,-0.60206,0.00028,13.87902]
[1776600682022,37.96,75639.22,0.1,-0.60047,0.00028,13.89471]
[1776600684037,37.96,75642.78,0.1,-0.59946,0.00028,13.90458]
[1776600688064,37.96,75640.04,0.1,-0.60022,0.00028,13.89709]
[1776600689176,37.96,75643.12,0.1,-0.59935,0.00028,13.9056]
[1776600689630,37.96,75643.12,0.1,-0.59935,0.00028,13.9056]
[1776600689764,37.96,75643.12,0.1,-0.59935,0.00028,13.9056]
[1776600689772,37.96,75643.12,0.1,-0.59935,0.00028,13.9056]
[1776600689963,37.96,75643.12,0.1,-0.59935,0.00028,13.9056]
[1776600689975,37.96,75643.12,0.1,-0.59935,0.00028,13.9056]
[1776600690172,37.96,75643.12,0.1,-0.59935,0.00028,13.9056]
[1776600690193,37.96,75656.89,0.1,-0.59545,0.00028,13.94276]
[1776600691092,37.96,75656.89,0.1,-0.59549,0.00028,13.93651]
[1776600692094,37.96,75660.72,0.1,-0.59441,0.00028,13.9466]
[1776600693100,37.96,75664.66,0.1,-0.59328,0.00028,13.95692]
[1776600693514,37.96,75664.66,0.1,-0.59328,0.00028,13.95692]
[1776600694106,37.96,75666.83,0.1,-0.59266,0.00028,13.96258]
[1776600695941,37.97,75666.64,0.1,-0.59271,0.00028,13.96214]
[1776600696050,37.97,75666.64,0.1,-0.59271,0.00028,13.96214]
[1776600696121,37.96,75663.33,0.1,-0.59365,0.00028,13.95353]
[1776600697128,37.96,75658.13,0.1,-0.59513,0.00028,13.93987]
[1776600697920,37.96,75658.13,0.1,-0.59513,0.00028,13.93987]
[1776600698137,37.96,75657.03,0.1,-0.59544,0.00028,13.93695]
[1776600699371,37.96,75649.51,0.1,-0.59758,0.00028,13.91682]
[1776600702161,37.96,75652.14,0.1,-0.59683,0.00028,13.92389]
[1776600703169,37.96,75649.28,0.1,-0.59765,0.00028,13.91618]
[1776600704177,37.96,75658.29,0.1,-0.59509,0.00028,13.94024]
[1776600705248,37.96,75658.29,0.1,-0.59509,0.00028,13.94024]
[1776600705287,37.96,75656.38,0.1,-0.59564,0.00028,13.93517]
[1776600708039,37.96,75656.6,0.1,-0.59557,0.00028,13.93577]
[1776600708138,37.96,75656.6,0.1,-0.59557,0.00028,13.93577]
[1776600708204,37.96,75656.05,0.1,-0.59572,0.00028,13.93435]
[1776600708700,37.96,75656.05,0.1,-0.59572,0.00028,13.93435]
[1776600708968,37.96,75656.05,0.1,-0.59572,0.00028,13.93435]
[1776600708982,37.96,75656.05,0.1,-0.59572,0.00028,13.93435]
[1776600709016,37.96,75656.05,0.1,-0.59572,0.00028,13.93435]
[1776600709035,37.96,75656.05,0.1,-0.59572,0.00028,13.93435]
[1776600709085,37.96,75656.05,0.1,-0.59572,0.00028,13.93435]
[1776600709347,37.96,75656.05,0.1,-0.59572,0.00028,13.93435]
[1776600709410,37.96,75670.21,0.1,-0.5917,0.00028,13.97129]
[1776600709513,37.96,75670.21,0.1,-0.5917,0.00028,13.97129]
[1776600710219,37.97,75670.21,0.1,-0.59169,0.00028,13.97134]
[1776600710677,37.97,75670.21,0.1,-0.59169,0.00028,13.97134]
[1776600710805,37.97,75670.21,0.1,-0.59169,0.00028,13.97134]
[1776600711003,37.97,75670.21,0.1,-0.59169,0.00028,13.97134]
[1776600711225,37.99,75673.33,0.1,-0.59075,0.00028,13.97971]
[1776600711615,37.99,75673.33,0.1,-0.59075,0.00028,13.97971]
[1776600711621,37.99,75673.33,0.1,-0.59075,0.00028,13.97971]
[1776600711635,37.99,75673.33,0.1,-0.59075,0.00028,13.97971]
[1776600712411,37.99,75673.33,0.1,-0.59075,0.00028,13.97971]
[1776600712414,37.99,75673.33,0.1,-0.59075,0.00028,13.97971]
[1776600712427,37.99,75673.33,0.1,-0.59075,0.00028,13.97971]
[1776600712234,37.99,75663.6,0.1,-0.59352,0.00028,13.95474]
[1776600712849,37.99,75663.6,0.1,-0.59352,0.00028,13.95474]
[1776600712855,37.99,75663.6,0.1,-0.59352,0.00028,13.95474]
[1776600713041,37.99,75663.6,0.1,-0.59352,0.00028,13.95474]
[1776600713462,37.99,75658.23,0.1,-0.59504,0.00028,13.94068]
[1776600713465,37.99,75658.23,0.1,-0.59504,0.00028,13.94068]
[1776600713479,37.99,75658.23,0.1,-0.59504,0.00028,13.94068]
[1776600713881,37.99,75658.23,0.1,-0.59504,0.00028,13.94068]
[1776600713882,37.99,75658.23,0.1,-0.59504,0.00028,13.94068]
[1776600713896,37.99,75658.23,0.1,-0.59504,0.00028,13.94068]
[1776600714106,37.99,75658.23,0.1,-0.59504,0.00028,13.94068]
[1776600714621,37.99,75657.0,0.1,-0.59539,0.00028,13.93744]
[1776600715255,37.99,75656.05,0.1,-0.59566,0.00028,13.93493]
[1776600720290,37.99,75651.66,0.1,-0.59689,0.00028,13.92326]
[1776600721296,37.99,75648.3,0.1,-0.59785,0.00028,13.91421]
[1776600721625,37.99,75648.3,0.1,-0.59785,0.00028,13.91421]
[1776600722302,37.99,75646.98,0.1,-0.59822,0.00028,13.91063]
[1776600724118,37.99,75644.96,0.1,-0.59879,0.00028,13.90513]
[1776600724316,37.99,75643.54,0.1,-0.59919,0.00028,13.90126]
[1776600728346,37.99,75639.48,0.1,-0.60034,0.00028,13.89011]
[1776600729100,37.99,75639.48,0.1,-0.60034,0.00028,13.89011]
[1776600731042,37.99,75636.85,0.1,-0.60108,0.00028,13.88285]
[1776600731367,38.0,75643.29,0.1,-0.59925,0.00028,13.90067]
[1776600736401,38.0,75640.33,0.1,-0.60009,0.00028,13.89255]
[1776600737425,38.0,75631.09,0.1,-0.60269,0.00028,13.86676]
[1776600739422,38.0,75628.02,0.1,-0.60355,0.00028,13.8581]
[1776600741697,38.0,75627.46,0.1,-0.60371,0.00028,13.85657]
[1776600742443,38.0,75627.46,0.1,-0.6037,0.00028,13.8566]
[1776600747476,38.01,75626.14,0.1,-0.60406,0.00028,13.85297]
[1776600749491,38.01,75629.01,0.1,-0.60325,0.00028,13.8612]
[1776600750874,38.01,75629.01,0.1,-0.60325,0.00028,13.8612]
[1776600750895,38.01,75631.05,0.1,-0.60267,0.00028,13.86699]
[1776600754585,38.01,75630.95,0.1,-0.60273,0.00028,13.86054]
[1776600754683,38.01,75638.84,0.1,-0.6005,0.00028,13.88261]
[1776600756776,38.01,75634.13,0.1,-0.60183,0.00028,13.86951]
[1776600758555,38.01,75629.93,0.1,-0.60302,0.00028,13.85768]
[1776600762582,38.02,75633.73,0.1,-0.60193,0.00028,13.86851]
[1776600765604,38.02,75631.35,0.1,-0.6026,0.00028,13.86187]
[1776600767079,38.02,75634.2,0.1,-0.60179,0.00028,13.86994]
[1776600772653,38.03,75634.98,0.1,-0.60155,0.00028,13.87225]
[1776600774338,38.03,75634.98,0.1,-0.60155,0.00028,13.87225]
[1776600774358,38.03,75636.6,0.1,-0.60109,0.00028,13.87681]
[1776600775680,38.03,75630.2,0.1,-0.6029,0.00028,13.85887]
[1776600777152,38.03,75634.0,0.1,-0.60182,0.00028,13.86961]
[1776600777691,38.03,75634.0,0.1,-0.60182,0.00028,13.86961]
[1776600777735,38.03,75634.0,0.1,-0.60182,0.00028,13.86961]
[1776600778455,38.03,75634.0,0.1,-0.60182,0.00028,13.86961]
[1776600778468,38.03,75634.0,0.1,-0.60182,0.00028,13.86961]
[1776600778440,38.03,75636.26,0.1,-0.60118,0.00028,13.87593]
[1776600778550,38.03,75636.26,0.1,-0.60118,0.00028,13.87593]
[1776600778559,38.03,75636.26,0.1,-0.60118,0.00028,13.87593]
[1776600778586,38.03,75636.26,0.1,-0.60118,0.00028,13.87593]
[1776600778765,38.03,75636.26,0.1,-0.60118,0.00028,13.87593]
[1776600778775,38.03,75636.26,0.1,-0.60118,0.00028,13.87593]
[1776600778995,38.03,75636.26,0.1,-0.60118,0.00028,13.87593]
[1776600779101,38.03,75636.26,0.1,-0.60118,0.00028,13.87593]
[1776600779202,38.03,75655.16,0.1,-0.59585,0.00028,13.92718]
[1776600780716,38.03,75654.17,0.1,-0.59613,0.00028,13.92455]
[1776600781628,38.03,75654.17,0.1,-0.59613,0.00028,13.92455]
[1776600781831,38.03,75644.3,0.1,-0.59893,0.00028,13.89793]
[1776600784988,38.02,75641.47,0.1,-0.59973,0.00028,13.89016]
[1776600786086,38.03,75638.05,0.1,-0.60069,0.00028,13.88072]
[1776600792262,38.03,75639.53,0.1,-0.60027,0.00028,13.88489]
[1776600792327,38.03,75643.87,0.1,-0.59904,0.00028,13.89684]
[1776600795821,38.03,75646.72,0.1,-0.59824,0.00028,13.90458]
[1776600798844,38.03,75641.55,0.1,-0.5997,0.00028,13.89041]
[1776600800949,38.03,75639.57,0.1,-0.60026,0.00028,13.88495]
[1776600801085,38.03,75633.84,0.1,-0.60188,0.00028,13.86899]
[1776600807362,38.03,75633.95,0.1,-0.60185,0.00028,13.86933]
[1776600812329,38.03,75632.34,0.1,-0.6023,0.00028,13.86483]
[1776600812370,38.03,75632.34,0.1,-0.6023,0.00028,13.86483]
[1776600812484,38.03,75632.12,0.1,-0.60241,0.00028,13.85796]
[1776600813211,38.03,75625.48,0.1,-0.60428,0.00028,13.83912]
[1776600815494,38.03,75623.57,0.1,-0.60481,0.00028,13.83367]
[1776600815962,38.03,75621.42,0.1,-0.60542,0.00028,13.8275]
[1776600817433,38.03,75617.68,0.1,-0.60646,0.00028,13.81671]
[1776600818987,38.03,75620.64,0.1,-0.60563,0.00028,13.82534]
[1776600824022,38.04,75622.63,0.1,-0.60505,0.00028,13.83124]
[1776600829054,38.04,75624.43,0.1,-0.60453,0.00028,13.83655]
[1776600834552,38.05,75625.43,0.1,-0.60423,0.00028,13.83957]
[1776600836110,38.05,75628.14,0.1,-0.60346,0.00028,13.84734]
[1776600837111,38.05,75625.01,0.1,-0.60434,0.00028,13.83842]
[1776600837747,38.05,75625.01,0.1,-0.60434,0.00028,13.83842]
[1776600838366,38.05,75625.01,0.1,-0.60434,0.00028,13.83842]
[1776600838532,38.05,75625.01,0.1,-0.60434,0.00028,13.83842]
[1776600838569,38.05,75625.01,0.1,-0.60434,0.00028,13.83842]
[1776600838534,38.05,75637.01,0.1,-0.60095,0.00028,13.87231]
[1776600838618,38.05,75637.01,0.1,-0.60095,0.00028,13.87231]
[1776600838627,38.05,75637.01,0.1,-0.60095,0.00028,13.87231]
[1776600839222,38.05,75637.01,0.1,-0.60095,0.00028,13.87231]
[1776600839528,38.05,75637.01,0.1,-0.60095,0.00028,13.87231]
[1776600839568,38.06,75650.99,0.1,-0.59699,0.00028,13.91056]
[1776600839651,38.06,75650.99,0.1,-0.59699,0.00028,13.91056]
[1776600840361,38.06,75650.99,0.1,-0.59699,0.00028,13.91056]
[1776600840440,38.06,75654.86,0.1,-0.5959,0.00028,13.92087]
[1776600841611,38.06,75654.86,0.1,-0.5959,0.00028,13.92086]
[1776600841695,38.06,75654.86,0.1,-0.5959,0.00028,13.92086]
[1776600842146,38.06,75651.37,0.1,-0.59689,0.00028,13.91156]
[1776600843397,38.06,75651.37,0.1,-0.59689,0.00028,13.91156]
[1776600843475,38.06,75648.83,0.1,-0.5976,0.00028,13.90474]
[1776600845688,38.06,75651.2,0.1,-0.59693,0.00028,13.91113]
[1776600851211,38.06,75649.01,0.1,-0.59755,0.00028,13.90528]
[1776600856246,38.06,75647.38,0.1,-0.598,0.00028,13.90092]
[1776600862288,38.06,75645.75,0.1,-0.59846,0.00028,13.89657]
[1776600867324,38.07,75644.35,0.1,-0.59885,0.00028,13.89282]
[1776600872359,38.07,75645.49,0.1,-0.59856,0.00028,13.88974]
[1776600877396,38.07,75645.72,0.1,-0.59849,0.00028,13.89042]
[1776600879872,38.07,75647.55,0.1,-0.59797,0.00028,13.8954]
[1776600880596,38.07,75647.55,0.1,-0.59797,0.00028,13.8954]
[1776600880416,38.07,75654.18,0.1,-0.59609,0.00028,13.91317]
[1776600881423,38.07,75654.98,0.1,-0.59587,0.00028,13.9153]
[1776600882640,38.07,75655.01,0.1,-0.59586,0.00028,13.91537]
[1776600882664,38.07,75655.01,0.1,-0.59586,0.00028,13.91537]
[1776600883436,38.07,75657.01,0.1,-0.59529,0.00028,13.92064]
[1776600884606,38.07,75657.01,0.1,-0.59529,0.00028,13.92064]
[1776600884615,38.07,75657.01,0.1,-0.59529,0.00028,13.92064]
[1776600884455,38.07,75666.65,0.1,-0.59257,0.00028,13.94564]
[1776600885452,38.06,75669.67,0.1,-0.59172,0.00028,13.95336]
[1776600886337,38.06,75669.67,0.1,-0.59172,0.00028,13.95336]
[1776600886458,38.06,75670.94,0.1,-0.59136,0.00028,13.95658]
[1776600887190,38.06,75670.94,0.1,-0.59136,0.00028,13.95658]
[1776600887464,38.06,75671.71,0.1,-0.59114,0.00028,13.95852]
[1776600890269,38.06,75671.97,0.1,-0.59107,0.00028,13.95914]
[1776600890486,38.06,75672.0,0.1,-0.59107,0.00028,13.9592]
[1776600895520,38.06,75673.11,0.1,-0.59076,0.00028,13.96191]
[1776600898068,38.05,75671.77,0.1,-0.59115,0.00028,13.95848]
[1776600898093,38.05,75671.77,0.1,-0.59115,0.00028,13.95848]
[1776600898483,38.05,75671.77,0.1,-0.59115,0.00028,13.95848]
[1776600898542,38.05,75671.77,0.1,-0.59115,0.00028,13.95846]
[1776600898715,38.05,75671.77,0.1,-0.59115,0.00028,13.95846]
[1776600899511,38.05,75671.77,0.1,-0.59115,0.00028,13.95846]
[1776600899653,38.05,75689.75,0.1,-0.58603,0.00028,14.00297]
[1776600899890,38.05,75689.75,0.1,-0.58603,0.00028,14.00297]
[1776600899937,38.05,75689.75,0.1,-0.58603,0.00028,14.00297]
[1776600900082,38.05,75689.75,0.1,-0.58603,0.00028,14.00297]
[1776600900322,38.05,75689.75,0.1,-0.58603,0.00028,14.00297]
[1776600900513,38.05,75689.75,0.1,-0.58603,0.00028,14.00297]
[1776600900614,38.05,75700.44,0.1,-0.58298,0.00029,14.02833]
[1776600900996,38.05,75700.44,0.1,-0.58298,0.00029,14.02833]
[1776600901562,38.06,75700.44,0.1,-0.58298,0.00029,14.02835]
[1776600902527,38.06,75700.44,0.1,-0.58298,0.00029,14.02835]
[1776600902628,38.06,75692.67,0.1,-0.5852,0.00029,14.01001]
[1776600903544,38.06,75692.67,0.1,-0.5852,0.00029,14.01001]
[1776600903774,38.06,75692.67,0.1,-0.5852,0.00028,14.01002]
[1776600904584,38.06,75693.15,0.1,-0.58506,0.00029,14.01117]
[1776600905591,38.06,75701.06,0.1,-0.5828,0.00029,14.02986]
[1776600907604,38.06,75695.1,0.1,-0.5845,0.00029,14.01585]
[1776600908612,38.06,75686.63,0.1,-0.58691,0.00028,13.99547]
[1776600909620,38.06,75678.2,0.1,-0.58932,0.00028,13.97468]
[1776600909706,38.06,75678.2,0.1,-0.58932,0.00028,13.97468]
[1776600910625,38.05,75674.36,0.1,-0.59041,0.00028,13.96502]
[1776600914653,38.05,75678.68,0.1,-0.58921,0.00028,13.97568]
[1776600918681,38.04,75682.38,0.1,-0.58817,0.00028,13.98467]
[1776600920696,38.03,75679.52,0.1,-0.589,0.00028,13.97749]
[1776600921975,38.03,75677.86,0.1,-0.58948,0.00028,13.97331]
[1776600922077,38.03,75677.43,0.1,-0.5896,0.00028,13.97224]
[1776600927744,38.02,75677.0,0.1,-0.58974,0.00028,13.971]
[1776600928876,38.02,75677.0,0.1,-0.58974,0.00028,13.971]
[1776600929094,38.02,75676.39,0.1,-0.58992,0.00028,13.96944]
[1776600930274,38.02,75698.15,0.1,-0.58372,0.00029,14.02237]
[1776600931772,38.02,75698.61,0.1,-0.58362,0.00029,14.01726]
[1776600933786,38.03,75693.72,0.1,-0.58501,0.00029,14.00576]
[1776600935579,38.03,75702.44,0.1,-0.58251,0.00029,14.02633]
[1776600936776,38.03,75702.7,0.1,-0.58243,0.00029,14.02696]
[1776600936809,38.03,75702.7,0.1,-0.58243,0.00029,14.02696]
[1776600937797,38.03,75702.7,0.1,-0.58243,0.00029,14.02696]
[1776600938545,38.03,75702.7,0.1,-0.58243,0.00029,14.02696]
[1776600938559,38.03,75708.71,0.1,-0.58071,0.00029,14.04084]
[1776600938750,38.03,75708.71,0.1,-0.58071,0.00029,14.04084]
[1776600939286,38.04,75707.92,0.1,-0.58093,0.00029,14.03907]
[1776600941823,38.04,75707.57,0.1,-0.58103,0.00029,14.03831]
[1776600941898,38.04,75702.2,0.1,-0.58255,0.00029,14.02598]
[1776600944490,38.04,75708.29,0.1,-0.58081,0.00029,14.04002]
[1776600948488,38.05,75700.68,0.1,-0.58297,0.00029,14.02256]
[1776600950907,38.05,75698.25,0.1,-0.58365,0.00029,14.01694]
[1776600956209,38.06,75697.71,0.1,-0.58378,0.00029,14.01586]
[1776600957960,38.06,75691.33,0.1,-0.5856,0.00029,14.00069]
[1776600959114,38.06,75693.85,0.1,-0.58489,0.00029,14.00668]
[1776600961670,38.06,75697.1,0.1,-0.58395,0.00029,14.01447]
[1776600962275,38.06,75697.1,0.1,-0.58395,0.00029,14.01447]
[1776600962336,38.06,75687.56,0.1,-0.58667,0.00028,13.99166]
[1776600964000,38.06,75679.68,0.1,-0.58892,0.00028,13.97224]
[1776600965245,38.06,75679.68,0.1,-0.58892,0.00028,13.97224]
[1776600965342,38.06,75678.71,0.1,-0.58921,0.00028,13.96976]
[1776600970626,38.05,75678.02,0.1,-0.58941,0.00028,13.96798]
[1776600970652,38.05,75677.41,0.1,-0.5896,0.00028,13.96638]
[1776600971237,38.05,75677.41,0.1,-0.5896,0.00028,13.96638]
[1776600971244,38.05,75675.93,0.1,-0.59002,0.00028,13.96267]
[1776600973384,38.05,75675.93,0.1,-0.59002,0.00028,13.96264]
[1776600973483,38.05,75677.58,0.1,-0.58956,0.00028,13.96672]
[1776600978229,38.04,75677.43,0.1,-0.58961,0.00028,13.96627]
[1776600978329,38.04,75679.65,0.1,-0.58898,0.00028,13.97174]
[1776600984143,38.03,75678.84,0.1,-0.58923,0.00028,13.96959]
[1776600989177,38.03,75680.64,0.1,-0.58874,0.00028,13.97391]
[1776600993206,38.02,75683.54,0.1,-0.58797,0.00029,13.97473]
[1776600995575,38.02,75691.48,0.1,-0.58571,0.00029,13.99402]
[1776600996398,38.02,75691.48,0.1,-0.58571,0.00029,13.99402]
[1776600996482,38.02,75700.24,0.1,-0.5832,0.00029,14.01481]
[1776600998579,38.02,75700.24,0.1,-0.5832,0.00029,14.01481]
[1776600998593,38.02,75704.94,0.1,-0.58185,0.00029,14.02577]
[1776601000255,38.02,75708.9,0.1,-0.58072,0.00029,14.03487]
[1776601005754,38.03,75710.21,0.1,-0.58032,0.00029,14.038]
[1776601011332,38.04,75709.94,0.1,-0.58038,0.00029,14.03753]
[1776601016372,38.05,75709.68,0.1,-0.58044,0.00029,14.03705]
[1776601017569,38.05,75713.27,0.1,-0.57941,0.00029,14.04518]
[1776601019390,38.05,75720.46,0.1,-0.57735,0.00029,14.06117]
[1776601022771,38.05,75716.19,0.1,-0.57856,0.00029,14.05183]
[1776601023751,38.06,75710.73,0.1,-0.58011,0.00029,14.03962]
[1776601026614,38.06,75700.14,0.1,-0.58312,0.00029,14.01539]
[1776601030301,38.07,75699.45,0.1,-0.5833,0.00029,14.01391]
[1776601030395,38.07,75699.09,0.1,-0.5834,0.00029,14.01312]
[1776601033488,38.08,75696.48,0.1,-0.58413,0.00029,14.00711]
[1776601038758,38.09,75695.22,0.1,-0.58446,0.00029,14.00429]
[1776601048595,38.11,75696.25,0.1,-0.58412,0.00028,14.00715]
[1776601052001,38.12,75695.33,0.1,-0.5844,0.00028,13.99888]
[1776601052622,38.12,75695.53,0.1,-0.58434,0.00028,13.99939]
[1776601053649,38.12,75688.96,0.1,-0.58621,0.00028,13.98373]
[1776601055645,38.13,75684.72,0.1,-0.58741,0.00028,13.9735]
[1776601055989,38.13,75684.72,0.1,-0.58741,0.00028,13.9735]
[1776601056655,38.13,75678.42,0.1,-0.5892,0.00028,13.95801]
[1776601060678,38.13,75685.97,0.1,-0.58704,0.00028,13.97667]
[1776601062691,38.14,75681.95,0.1,-0.58817,0.00028,13.96689]
[1776601064706,38.14,75678.8,0.1,-0.58906,0.00028,13.95916]
[1776601070750,38.16,75679.75,0.1,-0.58874,0.00028,13.96194]
[1776601074776,38.16,75688.25,0.1,-0.58631,0.00028,13.98279]
[1776601075790,38.17,75694.0,0.1,-0.58467,0.00028,13.99656]
[1776601080820,38.17,75693.57,0.1,-0.58478,0.00028,13.99566]
[1776601082839,38.18,75688.57,0.1,-0.58619,0.00028,13.98376]
[1776601083976,38.18,75687.46,0.1,-0.58651,0.00028,13.98111]
[1776601084637,38.18,75687.46,0.1,-0.58651,0.00028,13.98111]
[1776601084851,38.18,75685.35,0.1,-0.5871,0.00028,13.97601]
[1776601085858,38.18,75679.53,0.1,-0.58875,0.00028,13.96177]
[1776601090893,38.19,75679.41,0.1,-0.58877,0.00028,13.96163]
[1776601092395,38.19,75679.92,0.1,-0.58862,0.00028,13.96291]
[1776601092427,38.19,75680.15,0.1,-0.58855,0.00028,13.96351]
[1776601097941,38.2,75680.82,0.1,-0.58834,0.00028,13.96531]
[1776601103240,38.2,75681.12,0.1,-0.58824,0.00028,13.96616]
[1776601110468,38.21,75683.65,0.1,-0.58751,0.00028,13.9725]
[1776601110484,38.21,75683.65,0.1,-0.58751,0.00028,13.9725]
[1776601110535,38.22,75684.13,0.1,-0.58736,0.00028,13.97378]
[1776601113561,38.22,75683.8,0.1,-0.58749,0.00028,13.96678]
[1776601113652,38.22,75683.21,0.1,-0.58765,0.00028,13.96539]
[1776601118888,38.22,75682.81,0.1,-0.58775,0.00028,13.96451]
[1776601124123,38.24,75682.99,0.1,-0.58767,0.00028,13.96516]
[1776601127850,38.24,75684.33,0.1,-0.58728,0.00028,13.96851]
[1776601127865,38.24,75684.33,0.1,-0.58728,0.00028,13.96851]
[1776601127925,38.24,75684.39,0.1,-0.58726,0.00028,13.96868]
[1776601130964,38.24,75684.39,0.1,-0.58726,0.00028,13.96868]
[1776601131172,38.25,75684.39,0.1,-0.58725,0.00028,13.96877]
[1776601135788,38.25,75685.24,0.1,-0.587,0.00028,13.97091]
[1776601135888,38.25,75684.07,0.1,-0.58732,0.00028,13.96812]
[1776601138221,38.26,75677.99,0.1,-0.58904,0.00028,13.95327]
[1776601139802,38.26,75677.99,0.1,-0.58904,0.00028,13.95327]
[1776601139838,38.25,75675.37,0.1,-0.58979,0.00028,13.94673]
[1776601142251,38.25,75672.76,0.1,-0.59053,0.00028,13.94017]
[1776601146519,38.25,75672.7,0.1,-0.59055,0.00028,13.93998]
[1776601146620,38.25,75672.07,0.1,-0.59074,0.00028,13.93837]
[1776601153410,38.25,75672.07,0.1,-0.59074,0.00028,13.93835]
[1776601159369,38.24,75676.89,0.1,-0.58939,0.00028,13.95024]
[1776601161389,38.24,75674.21,0.1,-0.59015,0.00028,13.94353]
[1776601166880,38.23,75673.3,0.1,-0.59042,0.00028,13.94115]
[1776601172960,38.23,75673.13,0.1,-0.59052,0.00028,13.93441]
[1776601173013,38.23,75673.99,0.1,-0.59028,0.00028,13.93655]
[1776601173470,38.23,75675.55,0.1,-0.58984,0.00028,13.94043]
[1776601174393,38.23,75675.55,0.1,-0.58984,0.00028,13.94043]
[1776601174667,38.23,75678.62,0.1,-0.58897,0.00028,13.94804]
[1776601175442,38.23,75678.62,0.1,-0.58897,0.00028,13.94804]
[1776601175600,38.23,75678.62,0.1,-0.58897,0.00028,13.94804]
[1776601175653,38.23,75678.62,0.1,-0.58898,0.00028,13.94801]
[1776601180481,38.22,75678.86,0.1,-0.58892,0.00028,13.94852]
[1776601180518,38.22,75679.59,0.1,-0.58871,0.00028,13.9503]
[1776601181486,38.22,75679.59,0.1,-0.58871,0.00028,13.9503]
[1776601181588,38.22,75681.66,0.1,-0.58813,0.00028,13.95537]
[1776601184815,38.22,75681.57,0.1,-0.58816,0.00028,13.9551]
[1776601184835,38.22,75681.57,0.1,-0.58816,0.00028,13.9551]
[1776601184913,38.22,75681.57,0.1,-0.58816,0.00028,13.9551]
[1776601184938,38.22,75681.57,0.1,-0.58816,0.00028,13.9551]
[1776601184915,38.22,75681.4,0.1,-0.58821,0.00028,13.95466]
[1776601185030,38.22,75681.4,0.1,-0.58821,0.00028,13.95466]
[1776601185812,38.22,75681.4,0.1,-0.58821,0.00028,13.95466]
[1776601185884,38.22,75681.4,0.1,-0.58821,0.00028,13.95466]
[1776601185912,38.21,75684.36,0.1,-0.58737,0.00028,13.96187]
[1776601187597,38.22,75684.36,0.1,-0.58737,0.00028,13.96189]
[1776601187900,38.22,75684.59,0.1,-0.5873,0.00028,13.96248]
[1776601189614,38.22,75684.59,0.1,-0.5873,0.00028,13.9625]
[1776601189719,38.22,75684.59,0.1,-0.5873,0.00028,13.9625]
[1776601189820,38.22,75688.02,0.1,-0.58632,0.00028,13.97082]
[1776601191016,38.22,75690.27,0.1,-0.58568,0.00028,13.97624]
[1776601191021,38.22,75690.27,0.1,-0.58568,0.00028,13.97624]
[1776601191075,38.22,75690.27,0.1,-0.58568,0.00028,13.97624]
[1776601191157,38.22,75690.27,0.1,-0.58568,0.00028,13.97624]
[1776601191599,38.22,75690.27,0.1,-0.58568,0.00028,13.97626]
[1776601192219,38.22,75690.27,0.1,-0.58568,0.00028,13.97626]
[1776601192606,38.22,75699.3,0.1,-0.5831,0.00028,13.9976]
[1776601196634,38.23,75695.63,0.1,-0.58413,0.00028,13.98913]
[1776601197516,38.23,75695.63,0.1,-0.58413,0.00028,13.98913]
[1776601197611,38.23,75695.66,0.1,-0.58412,0.00028,13.98923]
[1776601202677,38.24,75694.1,0.1,-0.58455,0.00028,13.98569]
[1776601208718,38.25,75693.37,0.1,-0.58473,0.00028,13.98412]
[1776601209725,38.25,75690.54,0.1,-0.58553,0.00028,13.97742]
[1776601210732,38.25,75687.69,0.1,-0.58634,0.00028,13.9706]
[1776601211955,38.25,75687.69,0.1,-0.58634,0.00028,13.9706]
[1776601211996,38.25,75686.48,0.1,-0.58668,0.00028,13.9677]
[1776601213756,38.25,75683.98,0.1,-0.58739,0.00028,13.96168]
[1776601216774,38.26,75681.34,0.1,-0.58813,0.00028,13.95531]
[1776601217782,38.26,75676.94,0.1,-0.58937,0.00028,13.94449]
[1776601221962,38.26,75676.15,0.1,-0.58959,0.00028,13.94259]
[1776601221987,38.26,75676.15,0.1,-0.58959,0.00028,13.94259]
[1776601222150,38.26,75675.56,0.1,-0.58975,0.00028,13.94116]
[1776601222165,38.26,75675.56,0.1,-0.58975,0.00028,13.94116]
[1776601222357,38.26,75675.56,0.1,-0.58975,0.00028,13.94116]
[1776601222370,38.26,75675.56,0.1,-0.58975,0.00028,13.94116]
[1776601222567,38.26,75675.56,0.1,-0.58975,0.00028,13.94116]
[1776601222818,38.26,75675.75,0.1,-0.58969,0.00028,13.94166]
[1776601226241,38.27,75676.17,0.1,-0.58956,0.00028,13.94281]
[1776601226586,38.27,75676.17,0.1,-0.58956,0.00028,13.94281]
[1776601226845,38.27,75677.47,0.1,-0.58919,0.00028,13.9461]
[1776601231880,38.28,75680.09,0.1,-0.58846,0.00028,13.94649]
[1776601234622,38.28,75680.86,0.1,-0.58824,0.00028,13.94844]
[1776601234905,38.29,75683.81,0.1,-0.5874,0.00028,13.95567]
[1776601237184,38.29,75683.96,0.1,-0.58735,0.00028,13.95609]
[1776601237342,38.29,75683.96,0.1,-0.58735,0.00028,13.95609]
[1776601237922,38.29,75684.28,0.1,-0.58725,0.00028,13.95689]
[1776601238932,38.29,75693.42,0.1,-0.58466,0.00028,13.97879]
[1776601239937,38.29,75695.87,0.1,-0.58396,0.00028,13.98457]
[1776601244972,38.3,75694.51,0.1,-0.58433,0.00028,13.98146]
[1776601246986,38.3,75691.32,0.1,-0.58524,0.00028,13.97395]
[1776601249000,38.3,75687.37,0.1,-0.58635,0.00028,13.96455]
[1776601254035,38.31,75686.05,0.1,-0.58671,0.00028,13.96148]
[1776601261068,38.31,75684.34,0.1,-0.58718,0.00028,13.95744]
[1776601262347,38.31,75683.73,0.1,-0.58735,0.00028,13.95604]
[1776601262954,38.32,75680.27,0.1,-0.58832,0.00028,13.94766]
[1776601266484,38.32,75680.21,0.1,-0.58833,0.00028,13.94757]
[1776601266939,38.32,75679.99,0.1,-0.58839,0.00028,13.9471]
[1776601267603,38.32,75675.11,0.1,-0.58977,0.00028,13.93504]
[1776601273169,38.32,75674.08,0.1,-0.59007,0.00028,13.93238]
[1776601278209,38.32,75675.56,0.1,-0.58966,0.00028,13.93599]
[1776601279211,38.31,75671.56,0.1,-0.5908,0.00028,13.92598]
[1776601284246,38.31,75671.46,0.1,-0.59083,0.00028,13.92566]
[1776601289993,38.31,75671.66,0.1,-0.59078,0.00028,13.92611]
[1776601297814,38.3,75671.58,0.1,-0.59086,0.00028,13.91956]
[1776601304888,38.3,75671.78,0.1,-0.5908,0.00028,13.92004]
[1776601304932,38.3,75670.83,0.1,-0.59108,0.00028,13.91759]
[1776601307735,38.3,75668.17,0.1,-0.59184,0.00028,13.91083]
[1776601313451,38.3,75664.91,0.1,-0.59276,0.00028,13.90249]
[1776601318120,38.3,75663.77,0.1,-0.59309,0.00028,13.89956]
[1776601318148,38.3,75664.4,0.1,-0.59291,0.00028,13.90118]
[1776601318487,38.3,75664.4,0.1,-0.59291,0.00028,13.90118]
[1776601320842,38.3,75660.78,0.1,-0.59393,0.00028,13.89185]
[1776601321279,38.3,75660.78,0.1,-0.59393,0.00028,13.89185]
[1776601321847,38.3,75658.78,0.1,-0.5945,0.00028,13.88666]
[1776601323522,38.3,75655.8,0.1,-0.59534,0.00028,13.87886]
[1776601324328,38.3,75655.8,0.1,-0.59534,0.00028,13.87886]
[1776601324378,38.3,75654.84,0.1,-0.59561,0.00028,13.87633]
[1776601328994,38.3,75656.88,0.1,-0.59503,0.00028,13.88169]
[1776601329094,38.3,75660.56,0.1,-0.59399,0.00028,13.89128]
[1776601334926,38.3,75661.16,0.1,-0.59382,0.00028,13.89283]
[1776601335020,38.3,75664.85,0.1,-0.59278,0.00028,13.90233]
[1776601340640,38.29,75662.95,0.1,-0.59332,0.00028,13.8974]
[1776601346684,38.29,75663.06,0.1,-0.5933,0.00028,13.89763]
[1776601351717,38.29,75663.93,0.1,-0.5931,0.00028,13.89357]
[1776601356757,38.29,75664.04,0.1,-0.59307,0.00028,13.89381]
[1776601360782,38.29,75666.72,0.1,-0.59232,0.00028,13.90064]
[1776601363979,38.29,75667.26,0.1,-0.59217,0.00028,13.90199]
[1776601364018,38.29,75667.26,0.1,-0.59217,0.00028,13.90199]
[1776601364041,38.28,75668.84,0.1,-0.59172,0.00028,13.906]
[1776601366848,38.28,75670.83,0.1,-0.59116,0.00028,13.91101]
[1776601366928,38.28,75671.19,0.1,-0.59106,0.00028,13.9119]
[1776601368838,38.28,75675.18,0.1,-0.58993,0.00028,13.92187]
[1776601371903,38.28,75681.8,0.1,-0.58806,0.00028,13.93822]
[1776601376922,38.29,75681.44,0.1,-0.58814,0.00028,13.93747]
[1776601378471,38.29,75681.44,0.1,-0.58813,0.00028,13.93753]
[1776601378618,38.29,75681.44,0.1,-0.58813,0.00028,13.93753]
[1776601378911,38.29,75678.71,0.1,-0.58891,0.00028,13.9308]
[1776601383943,38.29,75678.68,0.1,-0.58893,0.00028,13.93064]
[1776601384950,38.29,75675.54,0.1,-0.58982,0.00028,13.92285]
[1776601385957,38.28,75672.93,0.1,-0.59056,0.00028,13.91631]
[1776601392000,38.28,75672.09,0.1,-0.59081,0.00028,13.91414]
[1776601393526,38.28,75671.23,0.1,-0.59105,0.00028,13.91197]
[1776601394014,38.28,75670.98,0.1,-0.59113,0.00028,13.91133]
[1776601398041,38.28,75675.3,0.1,-0.58991,0.00028,13.92212]
[1776601401101,38.28,75672.16,0.1,-0.5908,0.00028,13.91422]
[1776601404613,38.28,75671.3,0.1,-0.59105,0.00028,13.91203]
[1776601405097,38.28,75670.93,0.1,-0.59115,0.00028,13.91108]
[1776601413477,38.27,75669.3,0.1,-0.59162,0.00028,13.90694]
[1776601418664,38.27,75668.24,0.1,-0.59197,0.00028,13.89792]
[1776601428734,38.27,75668.3,0.1,-0.59196,0.00028,13.898]
[1776601436325,38.26,75667.85,0.1,-0.5921,0.00028,13.8968]
[1776601441360,38.26,75667.54,0.1,-0.59219,0.00028,13.89598]
[1776601442366,38.26,75664.11,0.1,-0.59316,0.00028,13.88719]
[1776601445693,38.26,75661.68,0.1,-0.59385,0.00028,13.88091]
[1776601446787,38.26,75661.68,0.1,-0.59385,0.00028,13.88091]
[1776601446802,38.26,75653.0,0.1,-0.59631,0.00028,13.85816]
[1776601448874,38.26,75651.02,0.1,-0.59686,0.00028,13.85292]
[1776601449917,38.26,75651.02,0.1,-0.59686,0.00028,13.85292]
[1776601450018,38.26,75650.65,0.1,-0.59697,0.00028,13.85195]
[1776601455959,38.27,75650.27,0.1,-0.59707,0.00028,13.85098]
[1776601457422,38.27,75649.66,0.1,-0.59724,0.00028,13.84938]
[1776601457921,38.27,75643.1,0.1,-0.59909,0.00028,13.83171]
[1776601458945,38.27,75631.28,0.1,-0.60242,0.00028,13.79912]
[1776601459888,38.27,75631.28,0.1,-0.60242,0.00028,13.79912]
[1776601460103,38.27,75629.45,0.1,-0.60293,0.00028,13.79402]
[1776601465527,38.28,75630.45,0.1,-0.60263,0.00028,13.79698]
[1776601471570,38.28,75631.52,0.1,-0.60236,0.00028,13.79386]
[1776601472934,38.28,75626.87,0.1,-0.60366,0.00028,13.78083]
[1776601473638,38.28,75624.51,0.1,-0.60433,0.00028,13.77414]
[1776601476689,38.29,75623.16,0.1,-0.6047,0.00028,13.77035]
[1776601482979,38.29,75624.5,0.1,-0.60432,0.00028,13.77425]
[1776601483073,38.29,75624.59,0.1,-0.60429,0.00028,13.77454]
[1776601484663,38.29,75622.25,0.1,-0.60494,0.00028,13.7679]
[1776601487934,38.29,75623.25,0.1,-0.60466,0.00028,13.77081]
[1776601488216,38.3,75620.96,0.1,-0.60529,0.00028,13.76432]
[1776601492869,38.3,75617.39,0.1,-0.60629,0.00028,13.75416]
[1776601499226,38.31,75617.11,0.1,-0.60634,0.00028,13.75359]
[1776601501785,38.31,75614.76,0.1,-0.60699,0.00028,13.74685]
[1776601503476,38.31,75614.41,0.1,-0.60708,0.00028,13.74591]
[1776601503489,38.31,75614.41,0.1,-0.60708,0.00028,13.74591]
[1776601503571,38.31,75614.41,0.1,-0.60708,0.00028,13.74591]
[1776601503583,38.31,75614.41,0.1,-0.60708,0.00028,13.74591]
[1776601503799,38.31,75614.41,0.1,-0.60708,0.00028,13.74591]
[1776601507020,38.32,75615.12,0.1,-0.60687,0.00028,13.74809]
[1776601507209,38.32,75615.31,0.1,-0.60681,0.00028,13.74868]
[1776601510873,38.32,75609.67,0.1,-0.60838,0.00028,13.73233]
[1776601516110,38.33,75609.13,0.1,-0.60852,0.00028,13.73092]
[1776601516326,38.33,75603.47,0.1,-0.61009,0.00028,13.71424]
[1776601516777,38.33,75603.47,0.1,-0.61009,0.00028,13.71424]
[1776601517064,38.33,75603.47,0.1,-0.61009,0.00028,13.71424]
[1776601517251,38.33,75595.94,0.1,-0.6122,0.00028,13.69167]
[1776601519012,38.34,75583.56,0.1,-0.61564,0.00028,13.65376]
[1776601519877,38.34,75583.56,0.1,-0.61564,0.00028,13.65376]
[1776601520081,38.34,75583.56,0.1,-0.61564,0.00028,13.65376]
[1776601520211,38.34,75583.56,0.1,-0.61564,0.00028,13.65376]
[1776601520224,38.34,75583.56,0.1,-0.61564,0.00028,13.65376]
[1776601520296,38.34,75567.86,0.1,-0.62001,0.00028,13.60409]
[1776601520368,38.34,75567.86,0.1,-0.62001,0.00028,13.60409]
[1776601520380,38.34,75567.86,0.1,-0.62001,0.00028,13.60409]
[1776601520580,38.34,75567.86,0.1,-0.62001,0.00028,13.60409]
[1776601520920,38.34,75567.86,0.1,-0.62001,0.00028,13.60409]
[1776601521926,38.34,75561.24,0.1,-0.62185,0.00028,13.58266]
[1776601525477,38.34,75561.68,0.1,-0.62173,0.00028,13.58413]
[1776601525955,38.34,75562.31,0.1,-0.62155,0.00028,13.58621]
[1776601526486,38.34,75562.31,0.1,-0.62155,0.00028,13.58621]
[1776601527906,38.34,75561.66,0.1,-0.62173,0.00028,13.5841]
[1776601528096,38.34,75561.66,0.1,-0.62173,0.00028,13.5841]
[1776601528188,38.34,75560.77,0.1,-0.62198,0.00028,13.58123]
[1776601529532,38.34,75560.77,0.1,-0.62198,0.00028,13.58123]
[1776601529983,38.34,75560.77,0.1,-0.62197,0.00028,13.58127]
[1776601530556,38.34,75560.77,0.1,-0.62197,0.00028,13.58127]
[1776601531969,38.34,75561.06,0.1,-0.62189,0.00028,13.58224]
[1776601532192,38.34,75561.06,0.1,-0.62189,0.00028,13.58224]
[1776601532204,38.34,75562.02,0.1,-0.62167,0.00028,13.57901]
[1776601537031,38.35,75558.7,0.1,-0.62258,0.00028,13.56831]
[1776601538041,38.35,75553.33,0.1,-0.62407,0.00028,13.55067]
[1776601542066,38.35,75549.8,0.1,-0.62503,0.00028,13.53912]
[1776601543073,38.35,75551.92,0.1,-0.62444,0.00028,13.5462]
[1776601548109,38.36,75554.61,0.1,-0.62368,0.00028,13.55531]
[1776601548941,38.36,75554.61,0.1,-0.62368,0.00028,13.55531]
[1776601549116,38.36,75554.45,0.1,-0.62372,0.00028,13.55484]
[1776601551017,38.36,75554.52,0.1,-0.62369,0.00028,13.55512]
[1776601551130,38.36,75558.88,0.1,-0.62248,0.00028,13.56948]
[1776601552039,38.36,75558.88,0.1,-0.62248,0.00028,13.56948]
[1776601552141,38.36,75561.49,0.1,-0.62175,0.00028,13.57804]
[1776601553037,38.36,75561.49,0.1,-0.62175,0.00028,13.57804]
[1776601553227,38.36,75561.49,0.1,-0.62175,0.00028,13.57804]
[1776601553950,38.36,75561.49,0.1,-0.62175,0.00028,13.57809]
[1776601554052,38.37,75561.49,0.1,-0.62175,0.00028,13.57813]
[1776601560192,38.37,75562.62,0.1,-0.6214,0.00028,13.58211]
[1776601562719,38.38,75564.1,0.1,-0.62098,0.00028,13.58701]
[1776601563213,38.38,75566.28,0.1,-0.62037,0.00028,13.5941]
[1776601566119,38.38,75566.05,0.1,-0.62043,0.00028,13.59345]
[1776601566173,38.38,75566.05,0.1,-0.62043,0.00028,13.59345]
[1776601566234,38.38,75564.72,0.1,-0.62079,0.00028,13.58922]
[1776601567222,38.38,75564.72,0.1,-0.62079,0.00028,13.58922]
[1776601567323,38.38,75563.57,0.1,-0.62111,0.00028,13.58556]
[1776601570267,38.38,75563.57,0.1,-0.62111,0.00028,13.58556]
[1776601570640,38.39,75564.92,0.1,-0.62072,0.00028,13.59009]
[1776601571269,38.39,75564.92,0.1,-0.62071,0.00028,13.59014]
[1776601573283,38.41,75562.41,0.1,-0.62135,0.00028,13.58268]
[1776601577311,38.45,75556.98,0.1,-0.62273,0.00028,13.56634]
[1776601578319,38.45,75560.84,0.1,-0.62166,0.00028,13.57896]
[1776601578826,38.45,75560.84,0.1,-0.62166,0.00028,13.57896]
[1776601579325,38.48,75563.67,0.1,-0.62077,0.00028,13.5893]
[1776601581341,38.54,75566.95,0.1,-0.61966,0.00028,13.60202]
[1776601582156,38.54,75566.95,0.1,-0.61966,0.00028,13.60202]
[1776601582163,38.54,75566.95,0.1,-0.61966,0.00028,13.60202]
[1776601582229,38.54,75566.95,0.1,-0.61966,0.00028,13.60202]
[1776601582346,38.55,75559.6,0.1,-0.62169,0.00028,13.57845]
[1776601584360,38.55,75564.77,0.1,-0.62025,0.00028,13.5952]
[1776601584449,38.55,75564.77,0.1,-0.62025,0.00028,13.5952]
[1776601584887,38.55,75564.77,0.1,-0.62025,0.00028,13.5952]
[1776601585369,38.58,75569.1,0.1,-0.61895,0.00028,13.61009]
[1776601586469,38.58,75571.3,0.1,-0.61833,0.00028,13.61715]
[1776601590602,38.62,75572.72,0.1,-0.61783,0.00028,13.62278]
[1776601591411,38.62,75575.56,0.1,-0.61709,0.00028,13.62543]
[1776601595083,38.63,75574.84,0.1,-0.61726,0.00028,13.62349]
[1776601595175,38.63,75576.72,0.1,-0.61674,0.00028,13.62936]
[1776601600855,38.67,75577.2,0.1,-0.61647,0.00028,13.63222]
[1776601608399,38.68,75577.64,0.1,-0.61631,0.00028,13.63401]
[1776601611902,38.7,75574.33,0.1,-0.61718,0.00028,13.62422]
[1776601612265,38.7,75571.21,0.1,-0.61803,0.00028,13.61454]
[1776601613599,38.7,75571.21,0.1,-0.61802,0.00028,13.61463]
[1776601614236,38.7,75571.21,0.1,-0.61802,0.00028,13.61463]
[1776601614241,38.7,75571.21,0.1,-0.61802,0.00028,13.61463]
[1776601614357,38.7,75571.21,0.1,-0.61802,0.00028,13.61463]
[1776601614368,38.7,75571.21,0.1,-0.61802,0.00028,13.61463]
[1776601614338,38.71,75565.57,0.1,-0.61957,0.00028,13.59691]
[1776601614484,38.71,75565.57,0.1,-0.61957,0.00028,13.59691]
[1776601614497,38.71,75565.57,0.1,-0.61957,0.00028,13.59691]
[1776601614562,38.71,75565.57,0.1,-0.61957,0.00028,13.59691]
[1776601614664,38.71,75561.44,0.1,-0.62071,0.00028,13.58375]
[1776601615939,38.71,75561.44,0.1,-0.62071,0.00028,13.58375]
[1776601616199,38.71,75557.03,0.1,-0.62192,0.00028,13.56958]
[1776601617957,38.71,75557.03,0.1,-0.62192,0.00028,13.5696]
[1776601618339,38.71,75557.03,0.1,-0.62192,0.00028,13.5696]
[1776601618426,38.71,75557.03,0.1,-0.62192,0.00028,13.5696]
[1776601618440,38.71,75552.18,0.1,-0.62325,0.00027,13.5539]
[1776601618463,38.71,75552.18,0.1,-0.62325,0.00027,13.5539]
[1776601618963,38.71,75552.18,0.1,-0.62325,0.00027,13.5539]
[1776601618978,38.71,75552.18,0.1,-0.62325,0.00027,13.5539]
[1776601619064,38.71,75546.28,0.1,-0.62487,0.00027,13.53455]
[1776601620004,38.71,75546.28,0.1,-0.62487,0.00027,13.53455]
[1776601620083,38.71,75543.26,0.1,-0.6257,0.00027,13.52459]
[1776601622094,38.71,75543.26,0.1,-0.6257,0.00027,13.52463]
[1776601622133,38.71,75545.24,0.1,-0.62515,0.00027,13.53123]
[1776601623132,38.71,75545.24,0.1,-0.62515,0.00027,13.53123]
[1776601623549,38.71,75544.49,0.1,-0.62535,0.00027,13.52879]
[1776601624409,38.72,75544.55,0.1,-0.62533,0.00027,13.52907]
[1776601628672,38.72,75541.56,0.1,-0.62613,0.00027,13.51931]
[1776601630744,38.72,75540.93,0.1,-0.6263,0.00027,13.51726]
[1776601630750,38.72,75540.93,0.1,-0.6263,0.00027,13.51726]
[1776601630758,38.72,75540.93,0.1,-0.6263,0.00027,13.51726]
[1776601630984,38.72,75540.93,0.1,-0.6263,0.00027,13.51726]
[1776601631097,38.72,75540.93,0.1,-0.6263,0.00027,13.51726]
[1776601631187,38.72,75540.93,0.1,-0.6263,0.00027,13.51726]
[1776601631190,38.72,75540.93,0.1,-0.6263,0.00027,13.51726]
[1776601631401,38.72,75540.93,0.1,-0.6263,0.00027,13.51726]
[1776601631198,38.72,75544.35,0.1,-0.62536,0.00027,13.52865]
[1776601632593,38.72,75544.35,0.1,-0.62536,0.00027,13.5287]
[1776601633393,38.73,75556.25,0.1,-0.62206,0.00027,13.56796]
[1776601635457,38.74,75561.88,0.1,-0.6205,0.00028,13.58617]
[1776601637394,38.77,75569.42,0.1,-0.61831,0.00028,13.61124]
[1776601638848,38.77,75573.51,0.1,-0.61717,0.00028,13.62412]
[1776601643778,38.79,75575.68,0.1,-0.61654,0.00028,13.6313]
[1776601644785,38.79,75578.33,0.1,-0.6158,0.00028,13.63957]
[1776601646278,38.79,75578.33,0.1,-0.6158,0.00028,13.63957]
[1776601646369,38.79,75580.59,0.1,-0.61517,0.00028,13.64659]
[1776601652205,38.8,75579.22,0.1,-0.61551,0.00028,13.64277]
[1776601657875,38.82,75578.42,0.1,-0.61572,0.00028,13.63455]
[1776601658792,38.82,75578.42,0.1,-0.61572,0.00028,13.63455]
[1776601658882,38.82,75578.75,0.1,-0.61562,0.00028,13.63565]
[1776601660363,38.83,75570.57,0.1,-0.61787,0.00028,13.61038]
[1776601661885,38.83,75569.66,0.1,-0.61812,0.00028,13.60753]
[1776601662260,38.83,75576.19,0.1,-0.61632,0.00028,13.62784]
[1776601664924,38.84,75579.27,0.1,-0.61545,0.00028,13.63761]
[1776601670435,38.85,75581.04,0.1,-0.61491,0.00028,13.64352]
[1776601679022,38.87,75582.74,0.1,-0.61438,0.00028,13.64932]
[1776601684066,38.88,75584.73,0.1,-0.6138,0.00028,13.65571]
[1776601688302,38.89,75582.99,0.1,-0.61426,0.00028,13.65064]
[1776601688306,38.89,75582.0,0.1,-0.61453,0.00028,13.6477]
[1776601689510,38.89,75578.48,0.1,-0.61549,0.00028,13.63701]
[1776601690376,38.89,75578.48,0.1,-0.61549,0.00028,13.63701]
[1776601690382,38.89,75578.48,0.1,-0.61549,0.00028,13.63701]
[1776601690478,38.89,75573.54,0.1,-0.61685,0.00028,13.62178]
[1776601690531,38.89,75573.54,0.1,-0.61685,0.00028,13.62178]
[1776601690545,38.89,75573.54,0.1,-0.61685,0.00028,13.62178]
[1776601690738,38.89,75573.54,0.1,-0.61685,0.00028,13.62178]
[1776601691116,38.89,75573.54,0.1,-0.61685,0.00028,13.62178]
[1776601692353,38.89,75573.54,0.1,-0.61685,0.00028,13.62178]
[1776601692486,38.89,75565.51,0.1,-0.61905,0.00027,13.59672]
[1776601693376,38.89,75565.51,0.1,-0.61905,0.00027,13.59672]
[1776601693381,38.89,75562.99,0.1,-0.61975,0.00027,13.58877]
[1776601694720,38.89,75562.99,0.1,-0.61975,0.00027,13.58877]
[1776601695146,38.89,75561.61,0.1,-0.62012,0.00027,13.58441]
[1776601696432,38.89,75561.61,0.1,-0.62012,0.00027,13.58441]
[1776601697158,38.89,75559.75,0.1,-0.62063,0.00027,13.57851]
[1776601698455,38.89,75559.75,0.1,-0.62063,0.00027,13.57851]
[1776601698804,38.89,75558.97,0.1,-0.62084,0.00027,13.57603]
[1776601699173,38.89,75557.97,0.1,-0.62112,0.00027,13.57285]
[1776601700178,38.89,75555.42,0.1,-0.62182,0.00027,13.56468]
[1776601701187,38.89,75551.83,0.1,-0.6228,0.00027,13.55312]
[1776601704530,38.9,75551.85,0.1,-0.62279,0.00027,13.55324]
[1776601705083,38.9,75551.85,0.1,-0.62279,0.00027,13.55324]
[1776601705638,38.9,75551.97,0.1,-0.62275,0.00027,13.55365]
[1776601705641,38.9,75551.97,0.1,-0.62275,0.00027,13.55365]
[1776601706220,38.9,75551.94,0.1,-0.62276,0.00027,13.55358]
[1776601706947,38.9,75551.94,0.1,-0.62276,0.00027,13.55358]
[1776601707227,38.9,75549.97,0.1,-0.6233,0.00027,13.54719]
[1776601710248,38.9,75546.71,0.1,-0.62419,0.00027,13.53658]
[1776601712671,38.9,75544.93,0.1,-0.62473,0.00027,13.52437]
[1776601713269,38.9,75540.35,0.1,-0.62598,0.00027,13.5093]
[1776601714334,38.9,75548.93,0.1,-0.62363,0.00027,13.53747]
[1776601716181,38.9,75548.93,0.1,-0.62363,0.00027,13.53749]
[1776601716406,38.9,75551.67,0.1,-0.62288,0.00027,13.54638]
[1776601717178,38.9,75551.67,0.1,-0.62288,0.00027,13.54638]
[1776601717347,38.9,75551.67,0.1,-0.62288,0.00027,13.54638]
[1776601717389,38.9,75553.4,0.1,-0.62241,0.00027,13.55198]
[1776601723339,38.9,75549.93,0.1,-0.62334,0.00027,13.54089]
[1776601724891,38.9,75549.97,0.1,-0.62333,0.00027,13.54105]
[1776601725354,38.9,75549.5,0.1,-0.62346,0.00027,13.53955]
[1776601725729,38.9,75549.5,0.1,-0.62346,0.00027,13.53955]
[1776601726362,38.91,75549.55,0.1,-0.62344,0.00027,13.53975]
[1776601727278,38.91,75549.55,0.1,-0.62344,0.00027,13.53975]
[1776601727368,38.91,75549.25,0.1,-0.62352,0.00027,13.53881]
[1776601732090,38.91,75549.77,0.1,-0.62337,0.00027,13.54062]
[1776601732406,38.91,75550.09,0.1,-0.62328,0.00027,13.54169]
[1776601738445,38.92,75550.6,0.1,-0.62312,0.00027,13.54352]
[1776601743480,38.92,75548.96,0.1,-0.62356,0.00027,13.53832]
[1776601745494,38.92,75546.44,0.1,-0.62424,0.00027,13.53015]
[1776601748515,38.92,75543.4,0.1,-0.62507,0.00027,13.52028]
[1776601750529,38.92,75541.26,0.1,-0.62565,0.00027,13.5133]
[1776601755564,38.93,75540.47,0.1,-0.62585,0.00027,13.51085]
[1776601757474,38.93,75540.1,0.1,-0.62595,0.00027,13.50966]
[1776601757579,38.93,75541.51,0.1,-0.62556,0.00027,13.51434]
[1776601757647,38.93,75541.51,0.1,-0.62556,0.00027,13.51434]
[1776601757734,38.93,75541.51,0.1,-0.62556,0.00027,13.51434]
[1776601757877,38.93,75541.51,0.1,-0.62556,0.00027,13.51434]
[1776601758000,38.93,75541.51,0.1,-0.62556,0.00027,13.51434]
[1776601758427,38.93,75541.51,0.1,-0.62556,0.00027,13.51434]
[1776601758440,38.93,75541.51,0.1,-0.62556,0.00027,13.51434]
[1776601758585,38.93,75546.35,0.1,-0.62423,0.00027,13.53027]
[1776601759593,38.93,75561.49,0.1,-0.62008,0.00027,13.57901]
[1776601760599,38.93,75565.66,0.1,-0.61894,0.00027,13.59218]
[1776601760995,38.93,75565.66,0.1,-0.61894,0.00027,13.59218]
[1776601761606,38.93,75565.24,0.1,-0.61906,0.00027,13.59085]
[1776601763324,38.93,75563.5,0.1,-0.61953,0.00027,13.58537]
[1776601763621,38.93,75563.7,0.1,-0.61948,0.00027,13.58601]
[1776601764516,38.93,75563.7,0.1,-0.61948,0.00027,13.58601]
[1776601764628,38.93,75563.18,0.1,-0.61962,0.00027,13.58436]
[1776601765165,38.93,75563.18,0.1,-0.61962,0.00027,13.58436]
[1776601765169,38.93,75563.18,0.1,-0.61962,0.00027,13.58436]
[1776601765211,38.93,75563.18,0.1,-0.61962,0.00027,13.58436]
[1776601765327,38.93,75563.18,0.1,-0.61962,0.00027,13.58436]
[1776601765352,38.93,75563.18,0.1,-0.61962,0.00027,13.58436]
[1776601765366,38.93,75563.18,0.1,-0.61962,0.00027,13.58436]
[1776601765372,38.93,75563.18,0.1,-0.61962,0.00027,13.58436]
[1776601765591,38.93,75563.18,0.1,-0.61962,0.00027,13.58436]
[1776601765634,38.93,75557.62,0.1,-0.62115,0.00027,13.56669]
[1776601766641,38.93,75555.01,0.1,-0.62186,0.00027,13.55835]
[1776601770702,38.93,75556.62,0.1,-0.62141,0.00027,13.56357]
[1776601771311,38.93,75556.62,0.1,-0.62141,0.00027,13.56357]
[1776601771677,38.93,75561.56,0.1,-0.62011,0.00027,13.57293]
[1776601774698,38.93,75563.79,0.1,-0.6195,0.00027,13.57999]
[1776601776977,38.93,75566.59,0.1,-0.61873,0.00027,13.5888]
[1776601781230,38.93,75569.15,0.1,-0.61803,0.00027,13.59682]
[1776601786921,38.93,75569.06,0.1,-0.61805,0.00027,13.59651]
[1776601788118,38.93,75566.15,0.1,-0.61885,0.00027,13.5874]
[1776601790558,38.93,75566.15,0.1,-0.61885,0.00027,13.5874]
[1776601790569,38.93,75566.15,0.1,-0.61885,0.00027,13.5874]
[1776601790657,38.93,75561.13,0.1,-0.62023,0.00027,13.57156]
[1776601791300,38.93,75558.55,0.1,-0.62094,0.00027,13.56336]
[1776601795131,38.94,75556.66,0.1,-0.62145,0.00027,13.55735]
[1776601795211,38.94,75555.02,0.1,-0.6219,0.00027,13.55211]
[1776601797142,38.94,75555.02,0.1,-0.6219,0.00027,13.55213]
[1776601798716,38.94,75556.32,0.1,-0.62154,0.00027,13.55631]
[1776601799006,38.94,75556.02,0.1,-0.62162,0.00027,13.55537]
[1776601804047,38.94,75558.95,0.1,-0.62081,0.00027,13.56478]
[1776601806062,38.94,75561.48,0.1,-0.62012,0.00027,13.57285]
[1776601811439,38.94,75558.06,0.1,-0.62105,0.00027,13.56202]
[1776601817140,38.94,75556.9,0.1,-0.62136,0.00027,13.55839]
[1776601822173,38.94,75557.5,0.1,-0.6212,0.00027,13.56033]
[1776601825647,38.94,75557.71,0.1,-0.62114,0.00027,13.561]
[1776601825663,38.94,75557.74,0.1,-0.62113,0.00027,13.5611]
[1776601827657,38.94,75557.74,0.1,-0.62113,0.00027,13.5611]
[1776601829216,38.94,75557.74,0.1,-0.62113,0.00027,13.5611]
[1776601829308,38.94,75556.95,0.1,-0.62135,0.00027,13.55857]
[1776601835265,38.94,75555.64,0.1,-0.62176,0.00027,13.548]
[1776601837850,38.94,75555.01,0.1,-0.62193,0.00027,13.54598]
[1776601837951,38.94,75554.96,0.1,-0.62194,0.00027,13.54582]
[1776601844330,38.94,75554.95,0.1,-0.62195,0.00027,13.5458]
[1776601846736,38.94,75554.75,0.1,-0.622,0.00027,13.54516]
[1776601846749,38.94,75546.84,0.1,-0.62416,0.00027,13.51957]
[1776601846870,38.94,75546.84,0.1,-0.62416,0.00027,13.51957]
[1776601846989,38.94,75546.84,0.1,-0.62416,0.00027,13.51957]
[1776601847252,38.94,75546.84,0.1,-0.62416,0.00027,13.51957]
[1776601847362,38.94,75546.84,0.1,-0.62416,0.00027,13.51957]
[1776601848121,38.94,75546.84,0.1,-0.62416,0.00027,13.51957]
[1776601848129,38.94,75546.84,0.1,-0.62416,0.00027,13.51957]
[1776601848359,38.94,75541.03,0.1,-0.62575,0.00027,13.50052]
[1776601849046,38.94,75541.03,0.1,-0.62575,0.00027,13.50052]
[1776601849365,38.95,75537.91,0.1,-0.6266,0.00027,13.49021]
[1776601852084,38.95,75538.09,0.1,-0.62655,0.00027,13.49089]
[1776601853526,38.95,75538.09,0.1,-0.62655,0.00027,13.49089]
[1776601853627,38.95,75537.36,0.1,-0.62674,0.00027,13.48852]
[1776601854920,38.95,75537.36,0.1,-0.62674,0.00027,13.48852]
[1776601854933,38.95,75537.36,0.1,-0.62674,0.00027,13.48852]
[1776601855112,38.95,75537.36,0.1,-0.62674,0.00027,13.48852]
[1776601855523,38.95,75537.36,0.1,-0.62674,0.00027,13.48852]
[1776601855552,38.95,75537.36,0.1,-0.62674,0.00027,13.48852]
[1776601855624,38.95,75527.12,0.1,-0.62953,0.00027,13.45421]
[1776601857147,38.95,75527.12,0.1,-0.62953,0.00027,13.45423]
[1776601857423,38.95,75527.15,0.1,-0.62952,0.00027,13.45436]
[1776601858155,38.95,75527.15,0.1,-0.62952,0.00027,13.45436]
[1776601859604,38.95,75527.67,0.1,-0.62937,0.00027,13.45614]
[1776601859667,38.95,75528.74,0.1,-0.62908,0.00027,13.45981]
[1776601863464,38.95,75532.17,0.1,-0.62814,0.00027,13.47143]
[1776601869507,38.96,75531.67,0.1,-0.62826,0.00027,13.4699]
[1776601870010,38.96,75531.67,0.1,-0.62826,0.00027,13.4699]
[1776601870021,38.96,75531.67,0.1,-0.62826,0.00027,13.4699]
[1776601870034,38.96,75531.67,0.1,-0.62826,0.00027,13.4699]
[1776601870309,38.96,75531.67,0.1,-0.62826,0.00027,13.4699]
[1776601870387,38.96,75531.67,0.1,-0.62826,0.00027,13.4699]
[1776601870427,38.96,75531.67,0.1,-0.62826,0.00027,13.4699]
[1776601870560,38.96,75531.67,0.1,-0.62826,0.00027,13.4699]
[1776601870616,38.96,75541.97,0.1,-0.62545,0.00027,13.50415]
[1776601871347,38.96,75541.97,0.1,-0.62545,0.00027,13.50415]
[1776601871407,38.96,75541.97,0.1,-0.62545,0.00027,13.50415]
[1776601872379,38.96,75541.97,0.1,-0.62544,0.00027,13.50418]
[1776601872529,38.96,75544.88,0.1,-0.62465,0.00027,13.51374]
[1776601873534,38.96,75538.33,0.1,-0.62644,0.00027,13.49219]
[1776601874372,38.96,75538.33,0.1,-0.62644,0.00027,13.49219]
[1776601874543,38.96,75536.31,0.1,-0.62698,0.00027,13.48551]
[1776601875902,38.96,75535.25,0.1,-0.62727,0.00027,13.48201]
[1776601876003,38.96,75534.98,0.1,-0.62734,0.00027,13.48114]
[1776601881590,38.97,75534.07,0.1,-0.62758,0.00027,13.47825]
[1776601886625,38.97,75533.16,0.1,-0.62781,0.00027,13.47535]
[1776601889650,38.97,75535.26,0.1,-0.62723,0.00027,13.48245]
[1776601889879,38.97,75535.26,0.1,-0.62723,0.00027,13.48245]
[1776601889891,38.97,75535.26,0.1,-0.62723,0.00027,13.48245]
[1776601890657,38.97,75538.7,0.1,-0.62629,0.00027,13.49389]
[1776601891593,38.97,75538.7,0.1,-0.62629,0.00027,13.49389]
[1776601891689,38.97,75540.29,0.1,-0.62591,0.00027,13.49276]
[1776601892079,38.97,75540.29,0.1,-0.62591,0.00027,13.49276]
[1776601892199,38.97,75540.29,0.1,-0.62591,0.00027,13.49276]
[1776601892204,38.97,75540.29,0.1,-0.62591,0.00027,13.49276]
[1776601892667,38.97,75540.29,0.1,-0.62591,0.00027,13.49278]
[1776601893674,38.97,75537.61,0.1,-0.62664,0.00027,13.48393]
[1776601894852,38.98,75537.11,0.1,-0.62678,0.00027,13.48229]
[1776601895642,38.98,75537.11,0.1,-0.62678,0.00027,13.48229]
[1776601898713,38.98,75540.83,0.1,-0.62575,0.00027,13.49469]
[1776601899716,38.98,75544.35,0.1,-0.62479,0.00027,13.50627]
[1776601900328,38.98,75544.35,0.1,-0.62479,0.00027,13.50627]
[1776601900724,38.98,75544.68,0.1,-0.6247,0.00027,13.50737]
[1776601904756,38.98,75546.89,0.1,-0.62409,0.00027,13.51466]
[1776601907893,38.98,75547.46,0.1,-0.62392,0.00027,13.5166]
[1776601908783,38.98,75547.67,0.1,-0.62386,0.00027,13.5173]
[1776601913819,38.99,75546.22,0.1,-0.62425,0.00027,13.51272]
[1776601918854,38.99,75549.52,0.1,-0.62333,0.00027,13.52358]
[1776601923197,38.99,75549.55,0.1,-0.62332,0.00027,13.52377]
[1776601923482,38.99,75549.55,0.1,-0.62332,0.00027,13.52377]
[1776601923502,38.99,75549.55,0.1,-0.62332,0.00027,13.52377]
[1776601923532,38.99,75549.55,0.1,-0.62332,0.00027,13.52377]
[1776601923562,38.99,75549.55,0.1,-0.62332,0.00027,13.52377]
[1776601923889,38.99,75549.08,0.1,-0.62344,0.00027,13.52228]
[1776601924132,38.99,75549.08,0.1,-0.62344,0.00027,13.52228]
[1776601924895,38.99,75548.55,0.1,-0.62359,0.00027,13.52057]
[1776601930144,39.0,75547.82,0.1,-0.62378,0.00027,13.51826]
[1776601936885,39.0,75547.97,0.1,-0.62374,0.00027,13.51879]
[1776601939456,39.0,75548.17,0.1,-0.62367,0.00027,13.51954]
[1776601939557,39.0,75547.27,0.1,-0.62392,0.00027,13.51664]
[1776601942442,39.0,75547.27,0.1,-0.62392,0.00027,13.51666]
[1776601943069,39.0,75547.09,0.1,-0.62396,0.00027,13.51611]
[1776601943131,39.0,75547.09,0.1,-0.62396,0.00027,13.51611]
[1776601944466,39.0,75547.09,0.1,-0.62396,0.00027,13.51612]
[1776601944568,39.0,75542.57,0.1,-0.62519,0.00027,13.50137]
[1776601946043,39.0,75540.33,0.1,-0.6258,0.00027,13.49404]
[1776601949577,39.0,75539.38,0.1,-0.62606,0.00027,13.49093]
[1776601949678,39.01,75538.73,0.1,-0.62623,0.00027,13.48887]
[1776601951556,39.01,75538.73,0.1,-0.62623,0.00027,13.48887]
[1776601953238,39.01,75536.85,0.1,-0.62679,0.00027,13.47629]
[1776601953339,39.01,75536.53,0.1,-0.62688,0.00027,13.47526]
[1776601956115,39.01,75542.36,0.1,-0.62528,0.00027,13.49459]
[1776601957125,39.01,75546.12,0.1,-0.62425,0.00027,13.5069]
[1776601962492,39.01,75537.93,0.1,-0.62648,0.00027,13.4801]
[1776601965827,39.02,75539.22,0.1,-0.62612,0.00027,13.48442]
[1776601965929,39.02,75545.15,0.1,-0.6245,0.00027,13.50394]
[1776601966948,39.02,75545.15,0.1,-0.6245,0.00027,13.50394]
[1776601967478,39.02,75545.15,0.1,-0.6245,0.00027,13.50394]
[1776601967618,39.02,75546.06,0.1,-0.62425,0.00027,13.50693]
[1776601972009,39.02,75545.81,0.1,-0.62431,0.00027,13.50619]
[1776601972109,39.02,75546.21,0.1,-0.6242,0.00027,13.50751]
[1776601974030,39.02,75546.21,0.1,-0.6242,0.00027,13.50751]
[1776601975101,39.02,75546.21,0.1,-0.62419,0.00027,13.50754]
[1776601980284,39.02,75546.89,0.1,-0.624,0.00027,13.50984]
[1776601982176,39.02,75547.01,0.1,-0.62397,0.00027,13.51024]
[1776601982642,39.02,75536.17,0.1,-0.62692,0.00027,13.47465]
[1776601983396,39.02,75536.17,0.1,-0.62692,0.00027,13.47465]
[1776601983719,39.02,75536.17,0.1,-0.62692,0.00027,13.47465]
[1776601983724,39.02,75536.17,0.1,-0.62692,0.00027,13.47465]
[1776601983736,39.02,75536.17,0.1,-0.62692,0.00027,13.47465]
[1776601983820,39.03,75535.68,0.1,-0.62706,0.00027,13.47304]
[1776601985922,39.03,75535.68,0.1,-0.62706,0.00027,13.47304]
[1776601985930,39.03,75532.31,0.1,-0.62797,0.00027,13.46184]
[1776601987237,39.03,75532.31,0.1,-0.62797,0.00027,13.46184]
[1776601987802,39.03,75532.31,0.1,-0.62797,0.00027,13.46184]
[1776601987903,39.03,75531.49,0.1,-0.62819,0.00027,13.45915]
[1776601993376,39.03,75530.68,0.1,-0.6284,0.00027,13.45656]
[1776601998413,39.03,75530.0,0.1,-0.62857,0.00027,13.45442]
[1776602000197,39.03,75530.17,0.1,-0.62852,0.00027,13.45503]
[1776602000456,39.03,75530.17,0.1,-0.62852,0.00027,13.45503]
[1776602000532,39.04,75534.62,0.1,-0.62731,0.00027,13.46993]
[1776602002065,39.04,75534.62,0.1,-0.62731,0.00027,13.46997]
[1776602002782,39.04,75537.32,0.1,-0.62657,0.00027,13.47898]
[1776602008483,39.04,75533.32,0.1,-0.62764,0.00027,13.46581]
[1776602009490,39.04,75530.07,0.1,-0.62853,0.00027,13.45497]
[1776602015536,39.05,75530.44,0.1,-0.62846,0.00027,13.44999]
[1776602020568,39.05,75529.82,0.1,-0.62862,0.00027,13.44808]
[1776602023808,39.05,75529.87,0.1,-0.6286,0.00027,13.44836]
[1776602023909,39.06,75530.01,0.1,-0.62856,0.00027,13.44886]
[1776602025991,39.06,75530.01,0.1,-0.62856,0.00027,13.44886]
[1776602026610,39.06,75529.8,0.1,-0.62861,0.00027,13.44822]
[1776602031644,39.06,75529.92,0.1,-0.62856,0.00027,13.4488]
[1776602033960,39.06,75529.68,0.1,-0.62862,0.00027,13.44807]
[1776602034665,39.06,75529.68,0.1,-0.62862,0.00027,13.4481]
[1776602042722,39.12,75529.01,0.1,-0.62861,0.00027,13.44804]
[1776602043236,39.12,75529.01,0.1,-0.62861,0.00027,13.44804]
[1776602043731,39.13,75530.4,0.1,-0.62819,0.00027,13.45317]
[1776602044736,39.14,75534.34,0.1,-0.62708,0.00027,13.46672]
[1776602045864,39.14,75534.34,0.1,-0.62708,0.00027,13.46672]
[1776602045890,39.14,75534.34,0.1,-0.62708,0.00027,13.46672]
[1776602045965,39.15,75536.15,0.1,-0.62658,0.00027,13.47278]
[1776602046839,39.15,75536.15,0.1,-0.62658,0.00027,13.47278]
[1776602046858,39.15,75537.8,0.1,-0.62613,0.00027,13.47825]
[1776602051789,39.15,75540.46,0.1,-0.6254,0.00027,13.48711]
[1776602056828,39.16,75541.26,0.1,-0.62516,0.00027,13.48991]
[1776602058838,39.16,75545.83,0.1,-0.62392,0.00027,13.50482]
[1776602059230,39.16,75545.83,0.1,-0.62392,0.00027,13.50482]
[1776602059331,39.16,75546.36,0.1,-0.62377,0.00027,13.50658]
[1776602060432,39.16,75546.36,0.1,-0.62377,0.00027,13.50658]
[1776602061132,39.16,75546.36,0.1,-0.62376,0.00027,13.50667]
[1776602061859,39.16,75547.13,0.1,-0.62355,0.00027,13.50916]
[1776602065887,39.17,75545.09,0.1,-0.62406,0.00027,13.50308]
[1776602067903,39.18,75542.93,0.1,-0.62461,0.00027,13.49643]
[1776602068250,39.18,75542.93,0.1,-0.62461,0.00027,13.49643]
[1776602068277,39.18,75542.93,0.1,-0.62461,0.00027,13.49643]
[1776602068297,39.18,75542.93,0.1,-0.62461,0.00027,13.49643]
[1776602068583,39.18,75542.93,0.1,-0.62461,0.00027,13.49643]
[1776602068609,39.18,75542.93,0.1,-0.62461,0.00027,13.49643]
[1776602068620,39.18,75542.93,0.1,-0.62461,0.00027,13.49643]
[1776602068909,39.18,75544.05,0.1,-0.62431,0.00027,13.50007]
[1776602069485,39.18,75544.05,0.1,-0.62431,0.00027,13.50007]
[1776602069494,39.18,75544.05,0.1,-0.62431,0.00027,13.50007]
[1776602070028,39.18,75544.05,0.1,-0.62431,0.00027,13.50007]
[1776602069916,39.19,75558.93,0.1,-0.62024,0.00027,13.54787]
[1776602070923,39.19,75563.16,0.1,-0.61907,0.00027,13.56127]
[1776602075958,39.21,75562.77,0.1,-0.61918,0.00027,13.55421]
[1776602081012,39.22,75562.59,0.1,-0.61919,0.00027,13.55408]
[1776602081013,39.23,75574.62,0.1,-0.61589,0.00027,13.59133]
[1776602083007,39.23,75579.01,0.1,-0.61467,0.00027,13.60483]
[1776602088042,39.24,75580.21,0.1,-0.61431,0.00027,13.6088]
[1776602094084,39.25,75581.38,0.1,-0.61395,0.00027,13.6127]
[1776602099119,39.26,75580.25,0.1,-0.61423,0.00027,13.6096]
[1776602100126,39.27,75577.31,0.1,-0.61503,0.00027,13.60079]
[1776602105707,39.27,75577.78,0.1,-0.61488,0.00027,13.60241]
[1776602105809,39.28,75574.19,0.1,-0.61585,0.00027,13.59164]
[1776602107053,39.28,75567.9,0.1,-0.61757,0.00027,13.57241]
[1776602109171,39.28,75568.3,0.1,-0.61745,0.00027,13.57373]
[1776602110117,39.28,75562.52,0.1,-0.61902,0.00027,13.55588]
[1776602110118,39.28,75562.52,0.1,-0.61902,0.00027,13.55588]
[1776602110129,39.28,75562.52,0.1,-0.61902,0.00027,13.55588]
[1776602110218,39.28,75562.15,0.1,-0.61912,0.00027,13.55471]
[1776602114145,39.28,75561.71,0.1,-0.61924,0.00027,13.55334]
[1776602114229,39.28,75562.1,0.1,-0.61914,0.00027,13.55455]
[1776602116166,39.28,75562.1,0.1,-0.61914,0.00027,13.55455]
[1776602118087,39.28,75561.97,0.1,-0.61917,0.00027,13.55415]
[1776602118255,39.28,75562.72,0.1,-0.61897,0.00027,13.55643]
[1776602121561,39.28,75562.65,0.1,-0.619,0.00027,13.55612]
[1776602121569,39.28,75562.65,0.1,-0.619,0.00027,13.55612]
[1776602121581,39.28,75562.65,0.1,-0.619,0.00027,13.55612]
[1776602121662,39.28,75558.75,0.1,-0.62007,0.00027,13.54387]
[1776602123627,39.28,75554.38,0.1,-0.62126,0.00027,13.53008]
[1776602124320,39.28,75554.38,0.1,-0.62126,0.00027,13.53008]
[1776602125055,39.28,75554.38,0.1,-0.62126,0.00027,13.53008]
[1776602125073,39.28,75554.38,0.1,-0.62126,0.00027,13.53008]
[1776602124422,39.28,75555.36,0.1,-0.62099,0.00027,13.53319]
[1776602125304,39.28,75555.36,0.1,-0.62099,0.00027,13.5332]
[1776602126311,39.28,75560.6,0.1,-0.61956,0.00027,13.5497]
[1776602127391,39.28,75560.6,0.1,-0.61956,0.00027,13.5497]
[1776602127397,39.28,75560.6,0.1,-0.61956,0.00027,13.5497]
[1776602128347,39.28,75561.88,0.1,-0.61921,0.00027,13.5537]
[1776602128353,39.28,75563.87,0.1,-0.61867,0.00027,13.5599]
[1776602132437,39.28,75563.67,0.1,-0.61878,0.00027,13.55287]
[1776602134342,39.27,75563.38,0.1,-0.61887,0.00027,13.55187]
[1776602134414,39.27,75564.75,0.1,-0.61849,0.00027,13.55612]
[1776602135153,39.27,75564.75,0.1,-0.61849,0.00027,13.55612]
[1776602135727,39.27,75564.75,0.1,-0.61849,0.00027,13.55612]
[1776602135730,39.27,75568.68,0.1,-0.61742,0.00027,13.56827]
[1776602137388,39.28,75571.09,0.1,-0.61675,0.00027,13.57583]
[1776602139731,39.28,75573.63,0.1,-0.61604,0.00027,13.58374]
[1776602142423,39.29,75576.98,0.1,-0.61511,0.00027,13.59412]
[1776602147459,39.3,75578.25,0.1,-0.61473,0.00027,13.59827]
[1776602148917,39.3,75578.25,0.1,-0.61473,0.00027,13.59827]
[1776602148943,39.3,75576.57,0.1,-0.61517,0.00027,13.59333]
[1776602149803,39.3,75573.94,0.1,-0.61589,0.00027,13.58534]
[1776602151258,39.3,75573.94,0.1,-0.61589,0.00027,13.58541]
[1776602151261,39.3,75573.94,0.1,-0.61589,0.00027,13.58541]
[1776602151271,39.3,75573.94,0.1,-0.61589,0.00027,13.58541]
[1776602151675,39.3,75573.94,0.1,-0.61589,0.00027,13.58541]
[1776602151892,39.3,75573.94,0.1,-0.61589,0.00027,13.58541]
[1776602151994,39.3,75569.94,0.1,-0.61698,0.00027,13.57317]
[1776602152248,39.3,75569.94,0.1,-0.61698,0.00027,13.57317]
[1776602152501,39.3,75569.43,0.1,-0.61712,0.00027,13.57159]
[1776602153840,39.3,75564.73,0.1,-0.6184,0.00027,13.55708]
[1776602156521,39.3,75562.66,0.1,-0.61897,0.00027,13.55064]
[1776602159542,39.3,75560.45,0.1,-0.61957,0.00027,13.54374]
[1776602161474,39.3,75560.27,0.1,-0.61962,0.00027,13.54318]
[1776602161477,39.3,75560.27,0.1,-0.61962,0.00027,13.54318]
[1776602161485,39.3,75560.27,0.1,-0.61962,0.00027,13.54318]
[1776602161558,39.3,75560.11,0.1,-0.61966,0.00027,13.54268]
[1776602162562,39.3,75556.78,0.1,-0.62057,0.00027,13.53222]
[1776602163910,39.3,75547.06,0.1,-0.62321,0.00027,13.5013]
[1776602165585,39.3,75543.7,0.1,-0.62413,0.00027,13.4905]
[1776602166944,39.3,75543.7,0.1,-0.62413,0.00027,13.4905]
[1776602166953,39.3,75541.65,0.1,-0.62468,0.00027,13.48388]
[1776602167965,39.3,75541.65,0.1,-0.62468,0.00027,13.48388]
[1776602168874,39.3,75540.46,0.1,-0.625,0.00027,13.48003]
[1776602168928,39.3,75540.11,0.1,-0.6251,0.00027,13.47889]
[1776602172131,39.31,75539.29,0.1,-0.62532,0.00027,13.47625]
[1776602173066,39.31,75539.1,0.1,-0.62537,0.00027,13.47564]
[1776602173078,39.31,75539.1,0.1,-0.62537,0.00027,13.47564]
[1776602173158,39.31,75534.44,0.1,-0.62663,0.00027,13.46041]
[1776602174978,39.31,75534.58,0.1,-0.62659,0.00027,13.46089]
[1776602175077,39.31,75534.11,0.1,-0.62671,0.00027,13.45936]
[1776602177115,39.31,75534.11,0.1,-0.62671,0.00027,13.45936]
[1776602178126,39.31,75532.72,0.1,-0.62709,0.00027,13.4548]
[1776602177669,39.31,75531.61,0.1,-0.62739,0.00027,13.45116]
[1776602179026,39.31,75531.61,0.1,-0.62739,0.00027,13.45116]
[1776602179127,39.31,75532.89,0.1,-0.62704,0.00027,13.45545]
[1776602182703,39.31,75535.04,0.1,-0.62645,0.00027,13.4626]
[1776602185249,39.31,75534.75,0.1,-0.62652,0.00027,13.4617]
[1776602185725,39.31,75534.75,0.1,-0.62652,0.00027,13.46173]
[1776602186732,39.32,75537.31,0.1,-0.62582,0.00027,13.47014]
[1776602191770,39.32,75536.65,0.1,-0.62605,0.00027,13.46164]
[1776602192317,39.32,75536.65,0.1,-0.62605,0.00027,13.46164]
[1776602192778,39.32,75536.39,0.1,-0.62612,0.00027,13.46081]
[1776602197813,39.32,75534.86,0.1,-0.62653,0.00027,13.45586]
[1776602198510,39.32,75534.86,0.1,-0.62653,0.00027,13.45586]
[1776602198819,39.32,75528.89,0.1,-0.62814,0.00027,13.43615]
[1776602199526,39.32,75528.89,0.1,-0.62814,0.00027,13.43615]
[1776602201386,39.32,75527.61,0.1,-0.62849,0.00027,13.43192]
[1776602201840,39.32,75527.72,0.1,-0.62845,0.00027,13.43234]
[1776602202606,39.32,75527.72,0.1,-0.62845,0.00027,13.43234]
[1776602202847,39.32,75527.73,0.1,-0.62845,0.00027,13.4324]
[1776602203652,39.32,75527.73,0.1,-0.62845,0.00027,13.4324]
[1776602205477,39.32,75527.71,0.1,-0.62845,0.00027,13.43239]
[1776602205870,39.33,75527.94,0.1,-0.62838,0.00027,13.43318]
[1776602207657,39.33,75527.77,0.1,-0.62843,0.00027,13.43264]
[1776602207702,39.33,75527.78,0.1,-0.62842,0.00027,13.4327]
[1776602208676,39.33,75527.78,0.1,-0.62842,0.00027,13.4327]
[1776602209548,39.33,75527.78,0.1,-0.62842,0.00027,13.43272]
[1776602209583,39.33,75527.78,0.1,-0.62842,0.00027,13.43275]
[1776602214931,39.33,75526.68,0.1,-0.6287,0.00027,13.42921]
[1776602215938,39.33,75529.99,0.1,-0.62781,0.00027,13.44024]
[1776602217790,39.33,75529.54,0.1,-0.62793,0.00027,13.43877]
[1776602217880,39.33,75529.17,0.1,-0.62803,0.00027,13.43756]
[1776602222743,39.33,75528.63,0.1,-0.62817,0.00027,13.43584]
[1776602223125,39.33,75528.63,0.1,-0.62817,0.00027,13.43584]
[1776602223218,39.34,75523.63,0.1,-0.62951,0.00027,13.41923]
[1776602223628,39.34,75523.63,0.1,-0.62951,0.00027,13.41923]
[1776602223644,39.34,75523.63,0.1,-0.62951,0.00027,13.41923]
[1776602223994,39.34,75523.63,0.1,-0.62951,0.00027,13.41923]
[1776602225002,39.34,75520.14,0.1,-0.63045,0.00027,13.40751]
[1776602227015,39.34,75517.76,0.1,-0.63109,0.00027,13.39954]
[1776602229036,39.34,75517.1,0.1,-0.63126,0.00027,13.39733]
[1776602229137,39.34,75516.26,0.1,-0.63149,0.00027,13.39451]
[1776602231042,39.34,75516.26,0.1,-0.63149,0.00027,13.39453]
[1776602231072,39.34,75514.22,0.1,-0.63204,0.00027,13.38762]
[1776602231528,39.34,75514.22,0.1,-0.63204,0.00027,13.38762]
[1776602232051,39.34,75513.69,0.1,-0.63218,0.00027,13.38584]
[1776602233060,39.34,75510.98,0.1,-0.6329,0.00027,13.3766]
[1776602235075,39.34,75514.36,0.1,-0.63199,0.00027,13.38822]
[1776602236097,39.34,75514.36,0.1,-0.63199,0.00027,13.38822]
[1776602236113,39.35,75514.18,0.1,-0.63203,0.00027,13.38763]
[1776602239100,39.35,75511.96,0.1,-0.63262,0.00027,13.38014]
[1776602240216,39.35,75511.96,0.1,-0.63262,0.00027,13.38014]
[1776602240222,39.35,75512.36,0.1,-0.63251,0.00027,13.38154]
[1776602244202,39.35,75512.4,0.1,-0.63249,0.00027,13.38179]
[1776602244248,39.35,75510.88,0.1,-0.6329,0.00027,13.37663]
[1776602246923,39.35,75511.82,0.1,-0.63264,0.00027,13.37987]
[1776602247093,39.35,75511.82,0.1,-0.63264,0.00027,13.37987]
[1776602247112,39.35,75511.82,0.1,-0.63264,0.00027,13.37987]
[1776602247158,39.35,75512.15,0.1,-0.63256,0.00027,13.38099]
[1776602248255,39.35,75512.15,0.1,-0.63256,0.00027,13.38099]
[1776602248259,39.35,75507.19,0.1,-0.63389,0.00027,13.36395]
[1776602250222,39.35,75507.19,0.1,-0.63389,0.00027,13.36394]
[1776602251184,39.35,75507.15,0.1,-0.63396,0.00027,13.35735]
[1776602254322,39.35,75507.51,0.1,-0.63387,0.00027,13.35859]
[1776602255212,39.35,75507.16,0.1,-0.63396,0.00027,13.35738]
[1776602255339,39.35,75507.16,0.1,-0.63396,0.00027,13.35738]
[1776602256312,39.35,75506.26,0.1,-0.6342,0.00027,13.35427]
[1776602257226,39.35,75506.26,0.1,-0.6342,0.00027,13.35427]
[1776602258362,39.35,75505.9,0.1,-0.6343,0.00027,13.35303]
[1776602259241,39.35,75511.54,0.1,-0.63278,0.00027,13.37245]
[1776602260252,39.35,75513.63,0.1,-0.63221,0.00027,13.37961]
[1776602260422,39.35,75513.63,0.1,-0.63221,0.00027,13.37961]
[1776602260746,39.35,75513.63,0.1,-0.63221,0.00027,13.37961]
[1776602261255,39.35,75514.07,0.1,-0.6321,0.00027,13.38111]
[1776602261623,39.35,75514.07,0.1,-0.6321,0.00027,13.38111]
[1776602261630,39.35,75514.07,0.1,-0.6321,0.00027,13.38111]
[1776602262261,39.35,75518.01,0.1,-0.63103,0.00027,13.3945]
[1776602262309,39.35,75518.01,0.1,-0.63103,0.00027,13.3945]
[1776602262390,39.35,75518.01,0.1,-0.63103,0.00027,13.3945]
[1776602262399,39.35,75518.01,0.1,-0.63103,0.00027,13.3945]
[1776602262425,39.35,75518.01,0.1,-0.63103,0.00027,13.3945]
[1776602262540,39.35,75518.01,0.1,-0.63103,0.00027,13.3945]
[1776602262550,39.35,75518.01,0.1,-0.63103,0.00027,13.3945]
[1776602262861,39.35,75518.01,0.1,-0.63103,0.00027,13.3945]
[1776602263269,39.35,75519.66,0.1,-0.63059,0.00027,13.40008]
[1776602264239,39.35,75519.66,0.1,-0.63059,0.00027,13.40008]
[1776602264252,39.35,75519.66,0.1,-0.63059,0.00027,13.40008]
[1776602264275,39.35,75531.11,0.1,-0.62749,0.00027,13.43834]
[1776602265282,39.35,75536.27,0.1,-0.62609,0.00027,13.45532]
[1776602265557,39.35,75536.27,0.1,-0.62609,0.00027,13.45532]
[1776602266289,39.35,75537.83,0.1,-0.62567,0.00027,13.46043]
[1776602268532,39.35,75538.87,0.1,-0.62538,0.00027,13.46382]
[1776602268633,39.35,75546.79,0.1,-0.62323,0.00027,13.48944]
[1776602273566,39.35,75547.77,0.1,-0.62297,0.00027,13.49254]
[1776602273578,39.35,75547.77,0.1,-0.62297,0.00027,13.49254]
[1776602273690,39.35,75547.77,0.1,-0.62297,0.00027,13.49254]
[1776602273700,39.35,75547.77,0.1,-0.62297,0.00027,13.49254]
[1776602273709,39.35,75547.77,0.1,-0.62297,0.00027,13.49254]
[1776602273762,39.35,75549.47,0.1,-0.62251,0.00027,13.49797]
[1776602274633,39.35,75549.47,0.1,-0.62251,0.00027,13.49797]
[1776602274685,39.35,75550.88,0.1,-0.62213,0.00027,13.50246]
[1776602275642,39.35,75550.88,0.1,-0.62213,0.00027,13.50246]
[1776602276668,39.35,75551.62,0.1,-0.62193,0.00027,13.50481]
[1776602276722,39.35,75551.62,0.1,-0.62193,0.00027,13.5048]
[1776602279675,39.35,75552.82,0.1,-0.6216,0.00027,13.50859]
[1776602279718,39.35,75553.84,0.1,-0.62133,0.00027,13.51181]
[1776602281701,39.35,75553.84,0.1,-0.62133,0.00027,13.5118]
[1776602281926,39.35,75553.84,0.1,-0.62133,0.00027,13.5118]
[1776602281983,39.35,75553.84,0.1,-0.62133,0.00027,13.5118]
[1776602282067,39.35,75553.84,0.1,-0.62133,0.00027,13.5118]
[1776602282135,39.35,75549.08,0.1,-0.62262,0.00027,13.49665]
[1776602282468,39.35,75549.08,0.1,-0.62262,0.00027,13.49665]
[1776602282472,39.35,75549.08,0.1,-0.62262,0.00027,13.49665]
[1776602282780,39.35,75549.08,0.1,-0.62262,0.00027,13.49665]
[1776602282843,39.35,75539.92,0.1,-0.62511,0.00027,13.46712]
[1776602284172,39.35,75539.92,0.1,-0.62511,0.00027,13.46712]
[1776602284173,39.35,75539.92,0.1,-0.62511,0.00027,13.46712]
[1776602284186,39.35,75539.92,0.1,-0.62511,0.00027,13.46712]
[1776602284273,39.35,75530.35,0.1,-0.62771,0.00027,13.43568]
[1776602284762,39.35,75525.83,0.1,-0.62893,0.00027,13.42065]
[1776602285763,39.35,75525.83,0.1,-0.62893,0.00027,13.42065]
[1776602285775,39.35,75525.83,0.1,-0.62893,0.00027,13.42065]
[1776602285837,39.35,75525.51,0.1,-0.62902,0.00027,13.41958]
[1776602286433,39.35,75525.51,0.1,-0.62902,0.00027,13.41958]
[1776602286692,39.35,75525.51,0.1,-0.62902,0.00027,13.41958]
[1776602290799,39.35,75525.11,0.1,-0.62912,0.00027,13.41825]
[1776602290900,39.35,75525.21,0.1,-0.6291,0.00027,13.41859]
[1776602293106,39.35,75529.01,0.1,-0.62807,0.00027,13.43125]
[1776602293906,39.35,75529.01,0.1,-0.62807,0.00027,13.43125]
[1776602294089,39.35,75529.01,0.1,-0.62807,0.00027,13.43125]
[1776602294094,39.35,75529.01,0.1,-0.62807,0.00027,13.43125]
[1776602294117,39.35,75529.01,0.1,-0.62807,0.00027,13.43125]
[1776602294186,39.35,75528.95,0.1,-0.62808,0.00027,13.43105]
[1776602294833,39.35,75533.76,0.1,-0.62678,0.00027,13.44694]
[1776602295506,39.35,75539.01,0.1,-0.62536,0.00027,13.46412]
[1776602298514,39.35,75538.65,0.1,-0.62546,0.00027,13.4629]
[1776602304903,39.35,75535.84,0.1,-0.62623,0.00027,13.4536]
[1776602307167,39.34,75535.84,0.1,-0.62624,0.00027,13.45359]
[1776602307215,39.34,75534.13,0.1,-0.6267,0.00027,13.44794]
[1776602309182,39.34,75534.13,0.1,-0.6267,0.00027,13.44794]
[1776602311210,39.34,75533.49,0.1,-0.62688,0.00027,13.4458]
[1776602311311,39.34,75533.31,0.1,-0.62699,0.00027,13.43874]
[1776602322400,39.34,75532.34,0.1,-0.62726,0.00027,13.43545]
[1776602322434,39.34,75533.34,0.1,-0.627,0.00027,13.43859]
[1776602327717,39.33,75532.76,0.1,-0.62717,0.00027,13.43656]
[1776602330557,39.33,75533.66,0.1,-0.62692,0.00027,13.43952]
[1776602330585,39.33,75534.64,0.1,-0.62666,0.00027,13.44274]
[1776602332752,39.33,75532.46,0.1,-0.62725,0.00027,13.43555]
[1776602333447,39.33,75532.46,0.1,-0.62725,0.00027,13.43555]
[1776602333760,39.33,75530.45,0.1,-0.6278,0.00027,13.42888]
[1776602334623,39.33,75530.45,0.1,-0.6278,0.00027,13.42888]
[1776602334948,39.33,75530.45,0.1,-0.6278,0.00027,13.42888]
[1776602334972,39.33,75530.45,0.1,-0.6278,0.00027,13.42888]
[1776602335006,39.33,75525.01,0.1,-0.62927,0.00027,13.41075]
[1776602335607,39.33,75525.01,0.1,-0.62927,0.00027,13.41075]
[1776602335622,39.33,75525.01,0.1,-0.62927,0.00027,13.41075]
[1776602338766,39.33,75523.08,0.1,-0.62979,0.00027,13.40428]
[1776602338772,39.33,75523.08,0.1,-0.62979,0.00027,13.40428]
[1776602341653,39.33,75523.67,0.1,-0.62963,0.00027,13.40625]
[1776602341754,39.33,75523.55,0.1,-0.62967,0.00027,13.40585]
[1776602346851,39.33,75517.89,0.1,-0.6312,0.00027,13.38674]
[1776602349875,39.33,75520.71,0.1,-0.63043,0.00027,13.39631]
[1776602350879,39.33,75524.5,0.1,-0.62941,0.00027,13.40905]
[1776602352893,39.33,75519.91,0.1,-0.63065,0.00027,13.39362]
[1776602353902,39.33,75517.37,0.1,-0.63134,0.00027,13.38501]
[1776602355260,39.33,75514.88,0.1,-0.63201,0.00027,13.37652]
[1776602356920,39.33,75517.11,0.1,-0.63141,0.00027,13.38408]
[1776602361956,39.33,75518.7,0.1,-0.63099,0.00027,13.38939]
[1776602365200,39.33,75518.7,0.1,-0.63099,0.00027,13.38939]
[1776602365301,39.33,75518.85,0.1,-0.63095,0.00027,13.38987]
[1776602366210,39.33,75518.85,0.1,-0.63095,0.00027,13.38987]
[1776602367496,39.33,75518.05,0.1,-0.63117,0.00027,13.38715]
[1776602367997,39.33,75518.06,0.1,-0.63116,0.00027,13.38718]
[1776602370010,39.33,75520.64,0.1,-0.63047,0.00027,13.39589]
[1776602371381,39.33,75520.64,0.1,-0.63047,0.00027,13.39589]
[1776602371400,39.33,75521.19,0.1,-0.63038,0.00027,13.39129]
[1776602377060,39.32,75521.59,0.1,-0.63027,0.00027,13.39259]
[1776602378390,39.32,75521.59,0.1,-0.63027,0.00027,13.39259]
[1776602379074,39.32,75518.52,0.1,-0.6311,0.00027,13.3822]
[1776602385116,39.32,75518.12,0.1,-0.63121,0.00027,13.38084]
[1776602390152,39.32,75518.19,0.1,-0.63119,0.00027,13.38109]
[1776602393642,39.32,75518.24,0.1,-0.63118,0.00027,13.38126]
[1776602394179,39.33,75518.22,0.1,-0.63118,0.00027,13.38123]
[1776602395701,39.33,75518.07,0.1,-0.63122,0.00027,13.38072]
[1776602396193,39.33,75515.57,0.1,-0.6319,0.00027,13.37222]
[1776602396729,39.33,75515.57,0.1,-0.6319,0.00027,13.37222]
[1776602397201,39.33,75514.58,0.1,-0.63217,0.00027,13.36884]
[1776602399962,39.33,75514.88,0.1,-0.63209,0.00027,13.36985]
[1776602400298,39.33,75514.88,0.1,-0.63209,0.00027,13.36985]
[1776602400325,39.32,75508.35,0.1,-0.63385,0.00027,13.34744]
[1776602403244,39.32,75506.16,0.1,-0.63444,0.00027,13.33986]
[1776602404250,39.32,75509.06,0.1,-0.63366,0.00027,13.34988]
[1776602405257,39.32,75513.65,0.1,-0.63242,0.00027,13.36564]
[1776602405888,39.32,75513.65,0.1,-0.63242,0.00027,13.36564]
[1776602405903,39.32,75513.65,0.1,-0.63242,0.00027,13.36564]
[1776602405988,39.32,75513.4,0.1,-0.63249,0.00027,13.36479]
[1776602409952,39.32,75511.78,0.1,-0.63292,0.00027,13.35924]
[1776602410291,39.32,75511.48,0.1,-0.633,0.00027,13.35821]
[1776602411980,39.32,75511.48,0.1,-0.633,0.00027,13.35821]
[1776602412988,39.32,75511.12,0.1,-0.6331,0.00027,13.35698]
[1776602413027,39.32,75509.93,0.1,-0.63342,0.00027,13.35289]
[1776602419356,39.32,75510.39,0.1,-0.6333,0.00027,13.35445]
[1776602422172,39.32,75509.94,0.1,-0.63342,0.00027,13.3529]
[1776602422186,39.32,75509.79,0.1,-0.63346,0.00027,13.35238]
[1776602426255,39.32,75509.19,0.1,-0.63363,0.00027,13.35029]
[1776602427241,39.32,75507.4,0.1,-0.63411,0.00027,13.34411]
[1776602427343,39.32,75507.4,0.1,-0.63411,0.00027,13.34411]
[1776602432447,39.32,75507.65,0.1,-0.6341,0.00027,13.33849]
[1776602437484,39.32,75508.48,0.1,-0.63388,0.00027,13.34134]
[1776602442468,39.32,75506.87,0.1,-0.63432,0.00027,13.33573]
[1776602442518,39.32,75504.31,0.1,-0.63501,0.00027,13.32683]
[1776602443470,39.32,75504.31,0.1,-0.63501,0.00027,13.32683]
[1776602443496,39.32,75504.31,0.1,-0.63501,0.00027,13.32683]
[1776602443584,39.32,75504.16,0.1,-0.63505,0.00027,13.32629]
[1776602449569,39.32,75503.59,0.1,-0.63521,0.00027,13.32421]
[1776602450575,39.32,75500.83,0.1,-0.63596,0.00027,13.31456]
[1776602451566,39.32,75500.83,0.1,-0.63596,0.00027,13.31456]
[1776602451664,39.32,75498.1,0.1,-0.6367,0.00027,13.30498]
[1776602453581,39.32,75498.1,0.1,-0.6367,0.00027,13.30497]
[1776602453681,39.32,75498.1,0.1,-0.6367,0.00027,13.30497]
[1776602453682,39.32,75498.15,0.1,-0.63668,0.00027,13.30515]
[1776602459637,39.32,75498.01,0.1,-0.63672,0.00027,13.30464]
[1776602460796,39.32,75498.01,0.1,-0.63672,0.00027,13.30464]
[1776602460898,39.32,75496.39,0.1,-0.63716,0.00027,13.29894]
[1776602461693,39.32,75496.39,0.1,-0.63716,0.00027,13.29894]
[1776602461843,39.32,75496.39,0.1,-0.63716,0.00027,13.29894]
[1776602461882,39.32,75496.52,0.1,-0.63712,0.00027,13.2994]
[1776602466037,39.32,75499.9,0.1,-0.63621,0.00027,13.3113]
[1776602471882,39.32,75499.21,0.1,-0.6364,0.00027,13.30889]
[1776602471951,39.32,75499.11,0.1,-0.63642,0.00027,13.30855]
[1776602474362,39.32,75499.11,0.1,-0.63642,0.00027,13.30854]
[1776602474500,39.32,75499.11,0.1,-0.63642,0.00027,13.30854]
[1776602474459,39.32,75497.76,0.1,-0.63679,0.00027,13.30379]
[1776602474795,39.32,75497.76,0.1,-0.63679,0.00027,13.30379]
[1776602474868,39.32,75497.76,0.1,-0.63679,0.00027,13.30379]
[1776602475109,39.32,75497.76,0.1,-0.63679,0.00027,13.30379]
[1776602475336,39.32,75497.76,0.1,-0.63679,0.00027,13.30379]
[1776602475366,39.32,75497.76,0.1,-0.63679,0.00027,13.30379]
[1776602475419,39.32,75497.76,0.1,-0.63679,0.00027,13.30379]
[1776602475445,39.32,75486.29,0.1,-0.63987,0.00027,13.26307]
[1776602475574,39.32,75486.29,0.1,-0.63987,0.00027,13.26307]
[1776602476108,39.32,75462.03,0.1,-0.64637,0.00027,13.17434]
[1776602476711,39.32,75462.03,0.1,-0.64637,0.00027,13.17434]
[1776602476717,39.32,75462.03,0.1,-0.64637,0.00027,13.17434]
[1776602476958,39.32,75462.03,0.1,-0.64637,0.00027,13.17434]
[1776602477059,39.32,75468.08,0.1,-0.64475,0.00027,13.1968]
[1776602478118,39.32,75468.08,0.1,-0.64475,0.00027,13.1968]
[1776602478173,39.32,75473.09,0.1,-0.64341,0.00027,13.21523]
[1776602478996,39.32,75473.09,0.1,-0.64341,0.00027,13.21523]
[1776602479098,39.32,75473.84,0.1,-0.64321,0.00027,13.21798]
[1776602481793,39.32,75476.55,0.1,-0.64248,0.00027,13.22786]
[1776602484065,39.32,75476.55,0.1,-0.64248,0.00027,13.22786]
[1776602484225,39.32,75476.55,0.1,-0.64248,0.00027,13.22786]
[1776602484240,39.32,75477.89,0.1,-0.64213,0.00027,13.23272]
[1776602487834,39.32,75483.49,0.1,-0.64062,0.00027,13.25298]
[1776602491142,39.32,75484.57,0.1,-0.64033,0.00027,13.25688]
[1776602491201,39.32,75485.21,0.1,-0.64022,0.00027,13.25269]
[1776602492155,39.32,75485.21,0.1,-0.64022,0.00027,13.25269]
[1776602492225,39.32,75485.21,0.1,-0.64022,0.00027,13.2527]
[1776602494138,39.32,75485.21,0.1,-0.64022,0.00027,13.2527]
[1776602494227,39.32,75485.21,0.1,-0.64022,0.00027,13.2527]
[1776602494240,39.32,75485.21,0.1,-0.64022,0.00027,13.2527]
[1776602494350,39.32,75485.21,0.1,-0.64022,0.00027,13.2527]
[1776602494365,39.32,75487.17,0.1,-0.63969,0.00027,13.25975]
[1776602495891,39.32,75491.98,0.1,-0.6384,0.00027,13.27696]
[1776602497278,39.32,75491.98,0.1,-0.6384,0.00027,13.27696]
[1776602498447,39.32,75490.75,0.1,-0.63872,0.00027,13.27261]
[1776602498466,39.32,75490.13,0.1,-0.63889,0.00027,13.27041]
[1776602500807,39.32,75490.11,0.1,-0.6389,0.00027,13.27036]
[1776602500808,39.32,75490.11,0.1,-0.6389,0.00027,13.27036]
[1776602500823,39.32,75490.11,0.1,-0.6389,0.00027,13.27036]
[1776602500925,39.32,75496.04,0.1,-0.6373,0.00027,13.2914]
[1776602502336,39.32,75496.04,0.1,-0.6373,0.00027,13.2914]
[1776602502437,39.32,75501.63,0.1,-0.63579,0.00027,13.31105]
[1776602503377,39.32,75501.63,0.1,-0.63579,0.00027,13.31105]
[1776602503457,39.32,75513.53,0.1,-0.63258,0.00027,13.3522]
[1776602503946,39.32,75513.53,0.1,-0.63257,0.00027,13.35224]
[1776602505397,39.32,75513.53,0.1,-0.63257,0.00027,13.35224]
[1776602505461,39.32,75517.29,0.1,-0.63156,0.00027,13.36508]
[1776602506320,39.32,75514.54,0.1,-0.6323,0.00027,13.35571]
[1776602508425,39.32,75514.54,0.1,-0.6323,0.00027,13.35571]
[1776602508624,39.32,75514.27,0.1,-0.63237,0.00027,13.35478]
[1776602508981,39.32,75514.27,0.1,-0.63237,0.00027,13.35478]
[1776602512002,39.32,75511.86,0.1,-0.63302,0.00027,13.34653]
[1776602516394,39.32,75509.05,0.1,-0.63378,0.00027,13.33688]
[1776602519053,39.32,75506.71,0.1,-0.63441,0.00027,13.32881]
[1776602520581,39.32,75506.71,0.1,-0.63441,0.00027,13.32881]
[1776602520065,39.32,75504.13,0.1,-0.63511,0.00027,13.31989]
[1776602521070,39.33,75503.41,0.1,-0.6353,0.00027,13.31741]
[1776602521626,39.33,75503.41,0.1,-0.6353,0.00027,13.31741]
[1776602522883,39.33,75502.73,0.1,-0.63548,0.00027,13.31506]
[1776602523082,39.33,75502.73,0.1,-0.63548,0.00027,13.31507]
[1776602524618,39.33,75502.61,0.1,-0.63551,0.00027,13.31467]
[1776602525095,39.33,75501.5,0.1,-0.63581,0.00027,13.31082]
[1776602530136,39.33,75500.51,0.1,-0.63606,0.00027,13.30746]
[1776602534777,39.33,75500.7,0.1,-0.63601,0.00027,13.30823]
[1776602535178,39.33,75500.7,0.1,-0.636,0.00027,13.30826]
[1776602542228,39.34,75500.28,0.1,-0.6361,0.00027,13.30693]
[1776602547261,39.34,75500.42,0.1,-0.63605,0.00027,13.30758]
[1776602552296,39.34,75500.74,0.1,-0.63602,0.00027,13.30234]
[1776602554310,39.34,75503.85,0.1,-0.63518,0.00027,13.31323]
[1776602555317,39.34,75507.53,0.1,-0.63418,0.00027,13.326]
[1776602560352,39.35,75505.35,0.1,-0.63476,0.00027,13.31854]
[1776602565387,39.35,75505.12,0.1,-0.63482,0.00027,13.31781]
[1776602566395,39.35,75507.16,0.1,-0.63427,0.00027,13.32489]
[1776602567401,39.35,75509.49,0.1,-0.63364,0.00027,13.33295]
[1776602568231,39.35,75509.49,0.1,-0.63364,0.00027,13.33295]
[1776602568410,39.35,75510.56,0.1,-0.63335,0.00027,13.33664]
[1776602570256,39.35,75511.14,0.1,-0.63319,0.00027,13.33865]
[1776602571693,39.35,75512.33,0.1,-0.63287,0.00027,13.34276]
[1776602571783,39.35,75513.1,0.1,-0.63266,0.00027,13.34541]
[1776602573047,39.35,75513.1,0.1,-0.63266,0.00027,13.34541]
[1776602573076,39.35,75513.1,0.1,-0.63266,0.00027,13.34542]
[1776602575312,39.35,75513.1,0.1,-0.63265,0.00027,13.34543]
[1776602575400,39.35,75514.06,0.1,-0.63239,0.00027,13.34871]
[1776602581500,39.35,75515.46,0.1,-0.63201,0.00027,13.35356]
[1776602584452,39.35,75515.46,0.1,-0.63201,0.00027,13.35356]
[1776602584537,39.35,75515.89,0.1,-0.63189,0.00027,13.35505]
[1776602587311,39.35,75517.17,0.1,-0.63154,0.00027,13.35941]
[1776602587347,39.35,75517.17,0.1,-0.63154,0.00027,13.35941]
[1776602587497,39.35,75517.17,0.1,-0.63154,0.00027,13.35941]
[1776602587591,39.35,75517.17,0.1,-0.63154,0.00027,13.35941]
[1776602587573,39.35,75521.32,0.1,-0.63042,0.00027,13.37346]
[1776602587959,39.35,75521.32,0.1,-0.63042,0.00027,13.37346]
[1776602588129,39.35,75521.32,0.1,-0.63042,0.00027,13.37346]
[1776602588548,39.35,75521.32,0.1,-0.63042,0.00027,13.37348]
[1776602589556,39.35,75526.44,0.1,-0.62903,0.00027,13.39066]
[1776602590558,39.35,75526.44,0.1,-0.62903,0.00027,13.39066]
[1776602590621,39.35,75534.94,0.1,-0.62673,0.00027,13.41884]
[1776602593585,39.35,75537.68,0.1,-0.62598,0.00027,13.42784]
[1776602599626,39.36,75539.29,0.1,-0.62554,0.00027,13.43312]
[1776602604662,39.36,75540.39,0.1,-0.62524,0.00027,13.43671]
[1776602609696,39.36,75543.27,0.1,-0.62446,0.00027,13.44607]
[1776602614463,39.36,75543.64,0.1,-0.62441,0.00027,13.44083]
[1776602614672,39.36,75543.64,0.1,-0.62441,0.00027,13.44083]
[1776602614676,39.36,75546.07,0.1,-0.62375,0.00027,13.44867]
[1776602614985,39.36,75546.07,0.1,-0.62375,0.00027,13.44867]
[1776602615740,39.36,75550.32,0.1,-0.62259,0.00027,13.4623]
[1776602620147,39.35,75551.07,0.1,-0.62239,0.00027,13.46465]
[1776602620677,39.35,75551.07,0.1,-0.62239,0.00027,13.46465]
[1776602620693,39.35,75551.07,0.1,-0.62239,0.00027,13.46465]
[1776602620171,39.35,75551.08,0.1,-0.62239,0.00027,13.46468]
[1776602621116,39.35,75551.08,0.1,-0.62239,0.00027,13.46468]
[1776602621217,39.35,75551.09,0.1,-0.62239,0.00027,13.46469]
[1776602621954,39.35,75551.09,0.1,-0.62239,0.00027,13.46469]
[1776602622568,39.35,75551.09,0.1,-0.62239,0.00027,13.46469]
[1776602622670,39.35,75551.19,0.1,-0.62236,0.00027,13.465]
[1776602623277,39.35,75551.19,0.1,-0.62236,0.00027,13.465]
[1776602623904,39.35,75551.19,0.1,-0.62236,0.00027,13.465]
[1776602624612,39.35,75551.19,0.1,-0.62236,0.00027,13.465]
[1776602624682,39.35,75551.46,0.1,-0.62229,0.00027,13.46588]
[1776602625813,39.35,75554.18,0.1,-0.62154,0.00027,13.47454]
[1776602630844,39.36,75554.71,0.1,-0.62139,0.00027,13.47629]
[1776602633289,39.36,75554.71,0.1,-0.62139,0.00027,13.47629]
[1776602633298,39.36,75554.57,0.1,-0.62143,0.00027,13.47588]
[1776602636318,39.36,75554.57,0.1,-0.62143,0.00027,13.47588]
[1776602636830,39.36,75554.57,0.1,-0.62142,0.00027,13.47592]
[1776602637326,39.36,75554.57,0.1,-0.62142,0.00027,13.47592]
[1776602639377,39.36,75554.57,0.1,-0.62142,0.00027,13.47593]
[1776602640004,39.36,75554.42,0.1,-0.62146,0.00027,13.47546]
[1776602640385,39.36,75554.42,0.1,-0.62146,0.00027,13.47546]
[1776602640903,39.36,75554.42,0.1,-0.62146,0.00027,13.47549]
[1776602641004,39.36,75554.64,0.1,-0.6214,0.00027,13.47619]
[1776602642928,39.36,75557.7,0.1,-0.62056,0.00027,13.48588]
[1776602646530,39.36,75557.7,0.1,-0.62056,0.00027,13.48588]
[1776602646557,39.36,75557.7,0.1,-0.62056,0.00027,13.48588]
[1776602646837,39.36,75557.97,0.1,-0.62049,0.00027,13.48674]
[1776602647308,39.36,75557.74,0.1,-0.62055,0.00027,13.48602]
[1776602648597,39.36,75557.74,0.1,-0.62055,0.00027,13.48602]
[1776602648674,39.36,75546.32,0.1,-0.62367,0.00027,13.44966]
[1776602648971,39.36,75546.32,0.1,-0.62367,0.00027,13.44967]
[1776602649979,39.36,75544.31,0.1,-0.62421,0.00027,13.44319]
[1776602652999,39.36,75541.68,0.1,-0.62493,0.00027,13.43468]
[1776602658742,39.36,75542.01,0.1,-0.62484,0.00027,13.43576]
[1776602658843,39.36,75542.0,0.1,-0.62484,0.00027,13.43574]
[1776602662062,39.36,75544.18,0.1,-0.62425,0.00027,13.44279]
[1776602663782,39.36,75543.91,0.1,-0.62432,0.00027,13.44192]
[1776602663789,39.36,75543.76,0.1,-0.62436,0.00027,13.44143]
[1776602669377,39.36,75544.29,0.1,-0.62422,0.00027,13.44314]
[1776602669478,39.36,75544.89,0.1,-0.62405,0.00027,13.44507]
[1776602675153,39.36,75543.59,0.1,-0.62446,0.00027,13.43442]
[1776602676066,39.36,75543.59,0.1,-0.62446,0.00027,13.43442]
[1776602676163,39.36,75543.8,0.1,-0.62441,0.00027,13.4351]
[1776602681137,39.36,75544.84,0.1,-0.62412,0.00027,13.43845]
[1776602681236,39.36,75543.62,0.1,-0.62446,0.00027,13.43451]
[1776602683171,39.36,75543.62,0.1,-0.62446,0.00027,13.43451]
[1776602683741,39.36,75543.62,0.1,-0.62446,0.00027,13.43451]
[1776602683782,39.36,75543.62,0.1,-0.62446,0.00027,13.4345]
[1776602687237,39.36,75543.62,0.1,-0.62446,0.00027,13.4345]
[1776602687338,39.36,75543.9,0.1,-0.62438,0.00027,13.4354]
[1776602689325,39.36,75543.9,0.1,-0.62438,0.00027,13.4354]
[1776602689857,39.36,75544.06,0.1,-0.62434,0.00027,13.43592]
[1776602690259,39.36,75544.06,0.1,-0.62434,0.00027,13.43592]
[1776602695296,39.36,75544.71,0.1,-0.62416,0.00027,13.43801]
[1776602698411,39.36,75545.91,0.1,-0.62384,0.00027,13.44188]
[1776602698512,39.36,75545.99,0.1,-0.62381,0.00027,13.44213]
[1776602701441,39.36,75547.08,0.1,-0.62352,0.00027,13.44563]
[1776602702075,39.36,75547.07,0.1,-0.62352,0.00027,13.44559]
[1776602702176,39.36,75547.07,0.1,-0.62352,0.00027,13.44559]
[1776602706371,39.36,75552.21,0.1,-0.62212,0.00027,13.46203]
[1776602707743,39.36,75555.37,0.1,-0.62126,0.00027,13.47207]
[1776602709686,39.36,75555.37,0.1,-0.62126,0.00027,13.47207]
[1776602709787,39.36,75555.03,0.1,-0.62135,0.00027,13.47101]
[1776602711805,39.36,75555.03,0.1,-0.62135,0.00027,13.47101]
[1776602712417,39.36,75541.82,0.1,-0.62495,0.00027,13.42867]
[1776602717813,39.36,75543.5,0.1,-0.62448,0.00027,13.43417]
[1776602718866,39.36,75543.5,0.1,-0.62448,0.00027,13.43417]
[1776602719466,39.36,75543.01,0.1,-0.62462,0.00027,13.4326]
[1776602721976,39.36,75543.28,0.1,-0.62454,0.00027,13.43348]
[1776602722409,39.36,75543.28,0.1,-0.62454,0.00027,13.43348]
[1776602722486,39.36,75543.28,0.1,-0.62454,0.00027,13.43349]
[1776602725431,39.36,75543.28,0.1,-0.62454,0.00027,13.43349]
[1776602725442,39.36,75543.28,0.1,-0.62454,0.00027,13.43349]
[1776602725508,39.36,75543.28,0.1,-0.62454,0.00027,13.43349]
[1776602725558,39.36,75544.58,0.1,-0.62419,0.00027,13.43772]
[1776602728061,39.36,75544.26,0.1,-0.62427,0.00027,13.4367]
[1776602728528,39.36,75543.93,0.1,-0.62436,0.00027,13.43564]
[1776602731551,39.36,75538.6,0.1,-0.62586,0.00027,13.4119]
[1776602736586,39.37,75538.29,0.1,-0.62594,0.00027,13.41097]
[1776602738252,39.37,75538.0,0.1,-0.62602,0.00027,13.41006]
[1776602738599,39.37,75537.34,0.1,-0.62619,0.00027,13.40792]
[1776602739406,39.37,75537.34,0.1,-0.62619,0.00027,13.40792]
[1776602739606,39.37,75536.6,0.1,-0.62639,0.00027,13.40552]
[1776602744321,39.37,75536.13,0.1,-0.62651,0.00027,13.40407]
[1776602744405,39.37,75536.38,0.1,-0.62645,0.00027,13.40489]
[1776602747366,39.37,75536.12,0.1,-0.62651,0.00027,13.40409]
[1776602748835,39.37,75535.76,0.1,-0.6266,0.00027,13.40296]
[1776602748847,39.38,75535.76,0.1,-0.6266,0.00027,13.40301]
[1776602751694,39.38,75533.68,0.1,-0.62716,0.00027,13.3962]
[1776602752167,39.38,75533.68,0.1,-0.62716,0.00027,13.3962]
[1776602752702,39.38,75533.87,0.1,-0.62711,0.00027,13.39686]
[1776602753844,39.38,75533.87,0.1,-0.62711,0.00027,13.39686]
[1776602754469,39.38,75532.16,0.1,-0.62757,0.00027,13.39123]
[1776602754717,39.38,75532.57,0.1,-0.62746,0.00027,13.39263]
[1776602755117,39.38,75532.57,0.1,-0.62746,0.00027,13.39263]
[1776602755130,39.38,75532.57,0.1,-0.62746,0.00027,13.39263]
[1776602755721,39.38,75530.33,0.1,-0.62806,0.00027,13.38522]
[1776602756476,39.38,75530.33,0.1,-0.62806,0.00027,13.38522]
[1776602756732,39.38,75523.08,0.1,-0.63003,0.00027,13.36102]
[1776602758193,39.38,75521.91,0.1,-0.63035,0.00027,13.3571]
[1776602758246,39.38,75521.91,0.1,-0.63035,0.00027,13.3571]
[1776602758743,39.38,75514.78,0.1,-0.63227,0.00027,13.33297]
[1776602759006,39.38,75514.78,0.1,-0.63227,0.00027,13.33297]
[1776602759749,39.38,75510.41,0.1,-0.63345,0.00027,13.31804]
[1776602761768,39.38,75508.07,0.1,-0.63408,0.00027,13.31007]
[1776602762453,39.38,75508.07,0.1,-0.63408,0.00027,13.31007]
[1776602762455,39.38,75508.07,0.1,-0.63408,0.00027,13.31007]
[1776602762468,39.38,75508.07,0.1,-0.63408,0.00027,13.31007]
[1776602762659,39.38,75508.07,0.1,-0.63408,0.00027,13.31007]
[1776602762770,39.38,75507.65,0.1,-0.63419,0.00027,13.30862]
[1776602763777,39.38,75516.66,0.1,-0.63175,0.00027,13.33957]
[1776602765570,39.38,75516.66,0.1,-0.63175,0.00027,13.33957]
[1776602765793,39.39,75525.14,0.1,-0.62945,0.00027,13.36824]
[1776602766591,39.39,75525.14,0.1,-0.62945,0.00027,13.36824]
[1776602766798,39.39,75534.13,0.1,-0.62701,0.00027,13.39807]
[1776602767631,39.39,75534.13,0.1,-0.62701,0.00027,13.39807]
[1776602767805,39.39,75532.37,0.1,-0.62748,0.00027,13.39232]
[1776602772840,39.39,75532.61,0.1,-0.6274,0.00027,13.39325]
[1776602774687,39.39,75532.51,0.1,-0.62743,0.00027,13.39292]
[1776602774854,39.39,75532.36,0.1,-0.62747,0.00027,13.39247]
[1776602778756,39.39,75532.45,0.1,-0.62744,0.00027,13.39284]
[1776602779362,39.4,75532.28,0.1,-0.62748,0.00027,13.3923]
[1776602779391,39.4,75532.14,0.1,-0.62752,0.00027,13.39184]
[1776602781670,39.4,75532.14,0.1,-0.62752,0.00027,13.39184]
[1776602781676,39.4,75532.14,0.1,-0.62752,0.00027,13.39184]
[1776602781917,39.4,75531.82,0.1,-0.6276,0.00027,13.39085]
[1776602783420,39.4,75533.38,0.1,-0.62717,0.00027,13.39601]
[1776602783917,39.4,75534.65,0.1,-0.62683,0.00027,13.4002]
[1776602784976,39.4,75535.54,0.1,-0.62659,0.00027,13.40314]
[1776602785935,39.4,75536.89,0.1,-0.62622,0.00027,13.40758]
[1776602786951,39.4,75536.89,0.1,-0.62622,0.00027,13.40759]
[1776602787484,39.4,75536.89,0.1,-0.62622,0.00027,13.40759]
[1776602787585,39.4,75537.05,0.1,-0.62617,0.00027,13.40811]
[1776602789405,39.4,75537.05,0.1,-0.62617,0.00027,13.40813]
[1776602789693,39.4,75537.05,0.1,-0.62617,0.00027,13.40813]
[1776602789794,39.4,75537.05,0.1,-0.62617,0.00027,13.40814]
[1776602791049,39.4,75537.05,0.1,-0.62617,0.00027,13.40815]
[1776602791149,39.4,75542.41,0.1,-0.62477,0.00027,13.41918]
[1776602793848,39.4,75542.41,0.1,-0.62476,0.00027,13.41919]
[1776602793873,39.4,75545.99,0.1,-0.62379,0.00027,13.4308]
[1776602793987,39.4,75545.99,0.1,-0.62379,0.00027,13.4308]
[1776602794112,39.4,75545.99,0.1,-0.62379,0.00027,13.4308]
[1776602794209,39.4,75547.25,0.1,-0.62344,0.00027,13.43485]
[1776602796005,39.4,75543.65,0.1,-0.62442,0.00027,13.42328]
[1776602797013,39.4,75536.41,0.1,-0.62639,0.00027,13.39974]
[1776602798142,39.4,75536.41,0.1,-0.62639,0.00027,13.39974]
[1776602798147,39.4,75535.87,0.1,-0.62653,0.00027,13.39799]
[1776602800177,39.4,75535.87,0.1,-0.62653,0.00027,13.398]
[1776602801751,39.41,75536.09,0.1,-0.62647,0.00027,13.39874]
[1776602801853,39.41,75536.09,0.1,-0.62647,0.00027,13.39877]
[1776602803652,39.41,75536.09,0.1,-0.62647,0.00027,13.39877]
[1776602803704,39.41,75536.21,0.1,-0.62643,0.00027,13.39917]
[1776602807316,39.41,75535.7,0.1,-0.62657,0.00027,13.39754]
[1776602807702,39.41,75535.7,0.1,-0.62657,0.00027,13.39754]
[1776602807817,39.41,75535.7,0.1,-0.62657,0.00027,13.39754]
[1776602807856,39.41,75535.7,0.1,-0.62657,0.00027,13.39754]
[1776602807892,39.41,75536.05,0.1,-0.62647,0.00027,13.3987]
[1776602813123,39.41,75535.82,0.1,-0.62653,0.00027,13.39802]
[1776602818517,39.41,75536.03,0.1,-0.62647,0.00027,13.39879]
[1776602824546,39.41,75536.03,0.1,-0.62646,0.00027,13.3988]
[1776602824647,39.41,75534.9,0.1,-0.62676,0.00027,13.39519]
[1776602826595,39.42,75534.9,0.1,-0.62676,0.00027,13.39521]
[1776602828173,39.42,75535.06,0.1,-0.62672,0.00027,13.39576]
[1776602828266,39.42,75536.69,0.1,-0.62627,0.00027,13.40111]
[1776602833263,39.42,75534.13,0.1,-0.62696,0.00027,13.39276]
[1776602838742,39.42,75533.97,0.1,-0.627,0.00027,13.3923]
[1776602838779,39.42,75539.71,0.1,-0.62544,0.00027,13.41108]
[1776602839766,39.42,75539.71,0.1,-0.62544,0.00027,13.41108]
[1776602840353,39.42,75539.45,0.1,-0.62551,0.00027,13.41024]
[1776602840416,39.42,75539.85,0.1,-0.6254,0.00027,13.41154]
[1776602845735,39.42,75541.11,0.1,-0.62506,0.00027,13.41565]
[1776602845743,39.42,75541.11,0.1,-0.62506,0.00027,13.41565]
[1776602845812,39.42,75541.11,0.1,-0.62506,0.00027,13.41565]
[1776602845902,39.42,75542.7,0.1,-0.62463,0.00027,13.42082]
[1776602846294,39.42,75542.7,0.1,-0.62463,0.00027,13.42082]
[1776602846365,39.42,75542.7,0.1,-0.62463,0.00027,13.42082]
[1776602846423,39.42,75547.85,0.1,-0.62322,0.00027,13.43739]
[1776602847362,39.42,75547.85,0.1,-0.62322,0.00027,13.43739]
[1776602847450,39.42,75551.86,0.1,-0.62213,0.00027,13.45019]
[1776602848480,39.42,75551.86,0.1,-0.62213,0.00027,13.45019]
[1776602848582,39.42,75552.44,0.1,-0.62197,0.00027,13.45208]
[1776602854410,39.42,75554.15,0.1,-0.62155,0.00027,13.45117]
[1776602856179,39.42,75554.15,0.1,-0.62155,0.00027,13.45117]
[1776602856280,39.43,75553.67,0.1,-0.62167,0.00027,13.44971]
[1776602858242,39.43,75553.67,0.1,-0.62167,0.00027,13.44971]
[1776602858660,39.43,75553.67,0.1,-0.62167,0.00027,13.44971]
[1776602858762,39.43,75553.67,0.1,-0.62167,0.00027,13.44975]
[1776602866494,39.43,75552.91,0.1,-0.62186,0.00027,13.44747]
[1776602873543,39.43,75552.62,0.1,-0.62193,0.00027,13.44667]
[1776602874551,39.43,75548.55,0.1,-0.62304,0.00027,13.43371]
[1776602876564,39.44,75545.34,0.1,-0.62391,0.00027,13.42344]
[1776602877588,39.44,75545.34,0.1,-0.62391,0.00027,13.42344]
[1776602877671,39.44,75544.49,0.1,-0.62414,0.00027,13.42071]
[1776602879632,39.44,75544.49,0.1,-0.62414,0.00027,13.42073]
[1776602880639,39.44,75544.49,0.1,-0.62414,0.00027,13.42073]
[1776602880641,39.44,75542.83,0.1,-0.62459,0.00027,13.41537]
[1776602881246,39.44,75542.83,0.1,-0.62459,0.00027,13.41537]
[1776602881512,39.44,75542.83,0.1,-0.62459,0.00027,13.41537]
[1776602881614,39.44,75551.35,0.1,-0.62227,0.00027,13.4427]
[1776602882606,39.44,75551.35,0.1,-0.62227,0.00027,13.4427]
[1776602883613,39.44,75545.42,0.1,-0.62389,0.00027,13.42372]
[1776602885627,39.44,75542.63,0.1,-0.62465,0.00027,13.41471]
[1776602886753,39.44,75542.63,0.1,-0.62465,0.00027,13.41471]
[1776602886854,39.44,75541.16,0.1,-0.62505,0.00027,13.40995]
[1776602888782,39.44,75541.16,0.1,-0.62505,0.00027,13.40995]
[1776602889176,39.44,75540.7,0.1,-0.62517,0.00027,13.40845]
[1776602889655,39.44,75540.7,0.1,-0.62517,0.00027,13.40845]
[1776602894691,39.43,75539.76,0.1,-0.62543,0.00027,13.40538]
[1776602898938,39.43,75538.52,0.1,-0.62577,0.00027,13.40132]
[1776602898962,39.43,75537.97,0.1,-0.62592,0.00027,13.39952]
[1776602900982,39.43,75537.97,0.1,-0.62592,0.00027,13.39952]
[1776602901363,39.43,75537.97,0.1,-0.62592,0.00027,13.39951]
[1776602901428,39.43,75537.31,0.1,-0.6261,0.00027,13.39735]
[1776602909202,39.43,75537.31,0.1,-0.6261,0.00027,13.39735]
[1776602909232,39.43,75537.31,0.1,-0.6261,0.00027,13.39732]
[1776602910196,39.43,75537.31,0.1,-0.6261,0.00027,13.39732]
[1776602911521,39.43,75537.31,0.1,-0.6261,0.00027,13.39732]
[1776602911814,39.43,75535.23,0.1,-0.62672,0.00027,13.38406]
[1776602919870,39.43,75533.23,0.1,-0.62727,0.00027,13.37749]
[1776602920292,39.43,75533.23,0.1,-0.62727,0.00027,13.37749]
[1776602920878,39.43,75532.29,0.1,-0.62752,0.00027,13.37441]
[1776602922309,39.43,75532.29,0.1,-0.62752,0.00027,13.37441]
[1776602923736,39.43,75532.32,0.1,-0.62751,0.00027,13.37451]
[1776602924907,39.43,75532.32,0.1,-0.62751,0.00027,13.3745]
[1776602928639,39.43,75531.94,0.1,-0.62762,0.00027,13.37324]
[1776602928670,39.43,75531.94,0.1,-0.62762,0.00027,13.37324]
[1776602928934,39.43,75531.18,0.1,-0.62782,0.00027,13.37073]
[1776602929492,39.43,75531.18,0.1,-0.62782,0.00027,13.37073]
[1776602929940,39.43,75526.62,0.1,-0.62906,0.00027,13.35559]
[1776602930947,39.43,75521.54,0.1,-0.63044,0.00027,13.33858]
[1776602931516,39.43,75521.54,0.1,-0.63044,0.00027,13.33858]
[1776602931869,39.43,75521.54,0.1,-0.63044,0.00027,13.33858]
[1776602931956,39.43,75521.52,0.1,-0.63044,0.00027,13.33852]
[1776602936580,39.43,75522.32,0.1,-0.63022,0.00027,13.34127]
[1776602936682,39.43,75524.09,0.1,-0.62974,0.00027,13.34721]
[1776602940617,39.44,75524.51,0.1,-0.62962,0.00027,13.34865]
[1776602942038,39.44,75524.51,0.1,-0.62962,0.00027,13.34866]
[1776602942139,39.44,75524.51,0.1,-0.62962,0.00027,13.34869]
[1776602944667,39.44,75524.51,0.1,-0.62962,0.00027,13.34869]
[1776602944720,39.44,75524.51,0.1,-0.62962,0.00027,13.34874]
[1776602946687,39.44,75524.51,0.1,-0.62961,0.00027,13.34877]
[1776602948137,39.44,75525.49,0.1,-0.62935,0.00027,13.35206]
[1776602949077,39.44,75525.81,0.1,-0.62926,0.00027,13.35317]
[1776602954881,39.44,75526.37,0.1,-0.62911,0.00027,13.35503]
[1776602954982,39.44,75526.37,0.1,-0.6291,0.00027,13.35514]
[1776602957862,39.44,75528.27,0.1,-0.62858,0.00027,13.36146]
[1776602958295,39.44,75528.47,0.1,-0.62852,0.00027,13.36216]
[1776602958365,39.44,75528.47,0.1,-0.62852,0.00027,13.36218]
[1776602965189,39.45,75528.73,0.1,-0.62844,0.00027,13.36315]
[1776602973245,39.45,75528.1,0.1,-0.62866,0.00027,13.35477]
[1776602979640,39.46,75529.46,0.1,-0.62827,0.00027,13.35943]
[1776602985329,39.46,75529.35,0.1,-0.62829,0.00027,13.35918]
[1776602987296,39.46,75529.35,0.1,-0.62829,0.00027,13.35918]
[1776602987357,39.46,75528.54,0.1,-0.62851,0.00027,13.35654]
[1776602988403,39.46,75528.54,0.1,-0.62851,0.00027,13.35654]
[1776602988487,39.46,75528.54,0.1,-0.62851,0.00027,13.35654]
[1776602988538,39.46,75528.54,0.1,-0.62851,0.00027,13.35654]
[1776602988686,39.46,75528.54,0.1,-0.62851,0.00027,13.35654]
[1776602988701,39.46,75528.54,0.1,-0.62851,0.00027,13.35654]
[1776602988709,39.46,75522.5,0.1,-0.63015,0.00027,13.33638]
[1776602989710,39.46,75510.02,0.1,-0.63352,0.00027,13.29402]
[1776602990367,39.46,75510.02,0.1,-0.63352,0.00027,13.29404]
[1776602991376,39.46,75505.3,0.1,-0.6348,0.00027,13.27778]
[1776602992357,39.46,75505.3,0.1,-0.6348,0.00027,13.27778]
[1776602992368,39.46,75505.3,0.1,-0.6348,0.00027,13.27778]
[1776602992904,39.46,75505.3,0.1,-0.6348,0.00027,13.27778]
[1776602992957,39.46,75502.43,0.1,-0.63557,0.00027,13.26783]
[1776602997416,39.46,75504.44,0.1,-0.63502,0.00027,13.27487]
[1776602998507,39.46,75504.44,0.1,-0.63502,0.00027,13.27487]
[1776602998592,39.46,75505.28,0.1,-0.6348,0.00027,13.27778]
[1776602999522,39.46,75505.28,0.1,-0.6348,0.00027,13.27778]
[1776602999624,39.46,75507.97,0.1,-0.63407,0.00027,13.28707]
[1776603003409,39.46,75507.85,0.1,-0.6341,0.00027,13.28668]
[1776603003411,39.46,75507.85,0.1,-0.6341,0.00027,13.28668]
[1776603003416,39.46,75507.85,0.1,-0.6341,0.00027,13.28668]
[1776603003463,39.46,75508.5,0.1,-0.63392,0.00027,13.28892]
[1776603005475,39.46,75514.83,0.1,-0.63221,0.00027,13.31059]
[1776603006662,39.46,75514.83,0.1,-0.63221,0.00027,13.31059]
[1776603006724,39.46,75516.86,0.1,-0.63166,0.00027,13.31748]
[1776603008732,39.46,75516.86,0.1,-0.63166,0.00027,13.31747]
[1776603009168,39.46,75516.86,0.1,-0.63166,0.00027,13.31747]
[1776603009850,39.46,75518.13,0.1,-0.63132,0.00027,13.32176]
[1776603010885,39.46,75518.13,0.1,-0.63132,0.00027,13.32176]
[1776603010986,39.46,75518.76,0.1,-0.63115,0.00027,13.32388]
[1776603013780,39.46,75518.93,0.1,-0.63111,0.00027,13.32445]
[1776603013828,39.46,75520.01,0.1,-0.63081,0.00027,13.32808]
[1776603015053,39.46,75520.01,0.1,-0.63081,0.00027,13.32808]
[1776603015066,39.46,75520.01,0.1,-0.63081,0.00027,13.32808]
[1776603015171,39.46,75521.06,0.1,-0.63053,0.00027,13.33164]
[1776603020577,39.47,75522.98,0.1,-0.63,0.00027,13.33821]
[1776603030008,39.47,75524.69,0.1,-0.62952,0.00027,13.34416]
[1776603032050,39.47,75524.69,0.1,-0.62952,0.00027,13.34416]
[1776603032151,39.47,75524.69,0.1,-0.62957,0.00027,13.33775]
[1776603033056,39.47,75524.69,0.1,-0.62957,0.00027,13.33775]
[1776603033586,39.47,75525.06,0.1,-0.62947,0.00027,13.339]
[1776603033692,39.47,75525.53,0.1,-0.62934,0.00027,13.34057]
[1776603035112,39.47,75525.53,0.1,-0.62934,0.00027,13.34057]
[1776603035686,39.47,75528.96,0.1,-0.62841,0.00027,13.352]
[1776603037140,39.47,75528.96,0.1,-0.62841,0.00027,13.352]
[1776603037671,39.47,75529.5,0.1,-0.62826,0.00027,13.35382]
[1776603037772,39.47,75530.62,0.1,-0.62795,0.00027,13.35753]
[1776603044187,39.48,75531.09,0.1,-0.62782,0.00027,13.35915]
[1776603044749,39.48,75529.73,0.1,-0.62819,0.00027,13.35468]
[1776603048277,39.48,75529.54,0.1,-0.62824,0.00027,13.35408]
[1776603049912,39.48,75529.76,0.1,-0.62817,0.00027,13.35484]
[1776603050142,39.48,75529.96,0.1,-0.62812,0.00027,13.35552]
[1776603052312,39.48,75529.96,0.1,-0.62812,0.00027,13.35552]
[1776603052806,39.48,75530.0,0.1,-0.6281,0.00027,13.35568]
[1776603053318,39.48,75530.0,0.1,-0.6281,0.00027,13.35568]
[1776603053967,39.48,75530.0,0.1,-0.6281,0.00027,13.35568]
[1776603053985,39.48,75529.9,0.1,-0.62813,0.00027,13.35538]
[1776603060213,39.48,75529.9,0.1,-0.62812,0.00027,13.3555]
[1776603065892,39.49,75529.9,0.1,-0.62811,0.00027,13.35559]
[1776603070930,39.49,75528.87,0.1,-0.62838,0.00027,13.35224]
[1776603071522,39.49,75528.87,0.1,-0.62838,0.00027,13.35224]
[1776603071938,39.49,75528.78,0.1,-0.62841,0.00027,13.35196]
[1776603075831,39.49,75528.53,0.1,-0.62847,0.00027,13.35121]
[1776603076363,39.49,75528.67,0.1,-0.62843,0.00027,13.35169]
[1776603076972,39.49,75528.56,0.1,-0.62846,0.00027,13.35134]
[1776603082006,39.49,75531.77,0.1,-0.62758,0.00027,13.36204]
[1776603083717,39.49,75531.63,0.1,-0.62762,0.00027,13.36159]
[1776603084027,39.49,75533.04,0.1,-0.62723,0.00027,13.36623]
[1776603085771,39.49,75532.59,0.1,-0.62735,0.00027,13.36476]
[1776603086522,39.49,75532.58,0.1,-0.62736,0.00027,13.36474]
[1776603087048,39.49,75532.96,0.1,-0.62725,0.00027,13.366]
[1776603090831,39.5,75532.41,0.1,-0.6274,0.00027,13.36421]
[1776603091076,39.5,75532.24,0.1,-0.6275,0.00027,13.35722]
[1776603091835,39.5,75532.24,0.1,-0.6275,0.00027,13.35722]
[1776603092639,39.5,75532.42,0.1,-0.62745,0.00027,13.35783]
[1776603093090,39.5,75531.93,0.1,-0.62758,0.00027,13.35623]
[1776603094911,39.5,75531.93,0.1,-0.62758,0.00027,13.35623]
[1776603095106,39.5,75531.19,0.1,-0.62778,0.00027,13.35379]
[1776603100141,39.5,75530.37,0.1,-0.628,0.00027,13.35113]
[1776603105091,39.5,75530.09,0.1,-0.62807,0.00027,13.35025]
[1776603106887,39.5,75529.88,0.1,-0.62813,0.00027,13.34956]
[1776603106916,39.5,75530.04,0.1,-0.62808,0.00027,13.35009]
[1776603112181,39.5,75529.8,0.1,-0.62815,0.00027,13.34931]
[1776603112225,39.5,75529.8,0.1,-0.62815,0.00027,13.34934]
[1776603113221,39.5,75529.8,0.1,-0.62815,0.00027,13.34934]
[1776603115025,39.5,75529.95,0.1,-0.6281,0.00027,13.34984]
[1776603115247,39.5,75529.96,0.1,-0.6281,0.00027,13.34988]
[1776603121285,39.5,75530.08,0.1,-0.62807,0.00027,13.35029]
[1776603121788,39.5,75530.08,0.1,-0.62807,0.00027,13.35029]
[1776603121809,39.5,75530.08,0.1,-0.62807,0.00027,13.35029]
[1776603121820,39.5,75530.08,0.1,-0.62807,0.00027,13.35029]
[1776603121970,39.5,75530.08,0.1,-0.62807,0.00027,13.35029]
[1776603122022,39.5,75530.08,0.1,-0.62807,0.00027,13.35029]
[1776603122296,39.5,75529.78,0.1,-0.62815,0.00027,13.3493]
[1776603123154,39.5,75529.78,0.1,-0.62815,0.00027,13.3493]
[1776603123302,39.5,75532.54,0.1,-0.6274,0.00027,13.3584]
[1776603123337,39.5,75532.54,0.1,-0.6274,0.00027,13.3584]
[1776603124310,39.5,75535.0,0.1,-0.62673,0.00027,13.36647]
[1776603125466,39.5,75535.0,0.1,-0.62673,0.00027,13.36647]
[1776603125471,39.5,75535.31,0.1,-0.62665,0.00027,13.36747]
[1776603126421,39.5,75535.31,0.1,-0.62665,0.00027,13.36747]
[1776603127133,39.5,75535.31,0.1,-0.62665,0.00027,13.36747]
[1776603127234,39.5,75537.63,0.1,-0.62602,0.00027,13.37511]
[1776603127449,39.5,75537.63,0.1,-0.62602,0.00027,13.37511]
[1776603127515,39.5,75540.16,0.1,-0.62533,0.00027,13.38333]
[1776603129253,39.5,75540.16,0.1,-0.62533,0.00027,13.38333]
[1776603129345,39.5,75544.56,0.1,-0.62413,0.00027,13.39758]
[1776603130707,39.5,75548.05,0.1,-0.62318,0.00027,13.40877]
[1776603131927,39.5,75548.05,0.1,-0.62318,0.00027,13.40877]
[1776603132018,39.5,75548.12,0.1,-0.62316,0.00027,13.40901]
[1776603132521,39.5,75548.12,0.1,-0.62316,0.00027,13.40901]
[1776603132885,39.5,75548.12,0.1,-0.62316,0.00027,13.40901]
[1776603132888,39.5,75548.12,0.1,-0.62316,0.00027,13.40901]
[1776603132916,39.5,75548.12,0.1,-0.62316,0.00027,13.40901]
[1776603133018,39.5,75551.45,0.1,-0.62225,0.00027,13.41963]
[1776603134602,39.5,75551.45,0.1,-0.62225,0.00027,13.41964]
[1776603134648,39.5,75555.48,0.1,-0.62115,0.00027,13.43238]
[1776603135616,39.5,75555.48,0.1,-0.62115,0.00027,13.43238]
[1776603137381,39.5,75556.33,0.1,-0.62092,0.00027,13.43505]
[1776603137401,39.5,75556.88,0.1,-0.62077,0.00027,13.43677]
[1776603145458,39.5,75559.47,0.1,-0.62007,0.00027,13.44483]
[1776603149485,39.5,75562.96,0.1,-0.61912,0.00027,13.45567]
[1776603150930,39.5,75562.96,0.1,-0.61912,0.00027,13.45567]
[1776603150976,39.5,75566.84,0.1,-0.61805,0.00027,13.46775]
[1776603153272,39.51,75574.66,0.1,-0.61594,0.00027,13.48537]
[1776603155981,39.52,75577.93,0.1,-0.61503,0.00027,13.49546]
[1776603160112,39.52,75580.28,0.1,-0.61436,0.00027,13.50272]
[1776603163148,39.53,75583.32,0.1,-0.61351,0.00027,13.51198]
[1776603169624,39.55,75581.1,0.1,-0.61407,0.00027,13.50582]
[1776603174671,39.55,75581.18,0.1,-0.61403,0.00027,13.50633]
[1776603176673,39.56,75585.93,0.1,-0.61271,0.00027,13.52058]
[1776603179696,39.56,75583.53,0.1,-0.61335,0.00027,13.51364]
[1776603185737,39.58,75585.12,0.1,-0.61288,0.00027,13.51866]
[1776603190968,39.58,75584.72,0.1,-0.61298,0.00027,13.51757]
[1776603196816,39.59,75584.75,0.1,-0.61295,0.00027,13.5179]
[1776603201849,39.59,75586.62,0.1,-0.61242,0.00027,13.52363]
[1776603206886,39.6,75585.88,0.1,-0.6126,0.00027,13.52165]
[1776603207995,39.6,75592.58,0.1,-0.61076,0.00027,13.54128]
[1776603211269,39.6,75594.78,0.1,-0.6102,0.00027,13.54133]
[1776603212230,39.6,75594.78,0.1,-0.6102,0.00027,13.54133]
[1776603212258,39.61,75594.78,0.1,-0.6102,0.00027,13.54138]
[1776603214232,39.61,75594.78,0.1,-0.6102,0.00027,13.54138]
[1776603214298,39.61,75595.69,0.1,-0.60994,0.00027,13.54408]
[1776603220156,39.61,75595.51,0.1,-0.60998,0.00027,13.54368]
[1776603226405,39.62,75593.7,0.1,-0.61045,0.00027,13.53869]
[1776603232059,39.63,75592.43,0.1,-0.61078,0.00027,13.53517]
[1776603237094,39.63,75590.78,0.1,-0.61122,0.00027,13.53048]
[1776603247161,39.64,75590.25,0.1,-0.61134,0.00027,13.52918]
[1776603252199,39.64,75587.76,0.1,-0.61202,0.00027,13.52199]
[1776603257235,39.65,75587.56,0.1,-0.61206,0.00027,13.52154]
[1776603262271,39.65,75585.04,0.1,-0.61274,0.00027,13.51423]
[1776603263278,39.65,75578.02,0.1,-0.61465,0.00027,13.49343]
[1776603263633,39.65,75578.02,0.1,-0.61465,0.00027,13.49343]
[1776603264292,39.65,75577.31,0.1,-0.61484,0.00027,13.49135]
[1776603268004,39.65,75577.45,0.1,-0.61481,0.00027,13.49173]
[1776603268024,39.65,75577.45,0.1,-0.61481,0.00027,13.49173]
[1776603268314,39.65,75576.13,0.1,-0.61517,0.00027,13.48773]
[1776603273272,39.65,75574.71,0.1,-0.61563,0.00027,13.47692]
[1776603273351,39.64,75572.54,0.1,-0.61623,0.00027,13.47026]
[1776603274274,39.64,75572.54,0.1,-0.61623,0.00027,13.47026]
[1776603275786,39.64,75571.41,0.1,-0.61655,0.00027,13.46673]
[1776603275817,39.64,75571.56,0.1,-0.61651,0.00027,13.46714]
[1776603279391,39.63,75575.67,0.1,-0.6154,0.00027,13.47942]
[1776603282410,39.63,75574.94,0.1,-0.61561,0.00027,13.47711]
[1776603283359,39.63,75575.25,0.1,-0.61553,0.00027,13.47799]
[1776603283449,39.63,75575.49,0.1,-0.61547,0.00027,13.47865]
[1776603288457,39.62,75575.67,0.1,-0.61545,0.00027,13.47889]
[1776603294500,39.6,75574.86,0.1,-0.61571,0.00027,13.47608]
[1776603299581,39.6,75573.95,0.1,-0.61597,0.00027,13.47321]
[1776603306584,39.58,75572.98,0.1,-0.6163,0.00027,13.46964]
[1776603311978,39.57,75571.78,0.1,-0.61665,0.00027,13.46575]
[1776603317841,39.56,75573.83,0.1,-0.61612,0.00027,13.47159]
[1776603317892,39.56,75582.29,0.1,-0.6138,0.00027,13.49702]
[1776603318668,39.56,75582.29,0.1,-0.6138,0.00027,13.49703]
[1776603320684,39.56,75585.48,0.1,-0.61292,0.00027,13.50652]
[1776603324582,39.56,75585.75,0.1,-0.61285,0.00027,13.50734]
[1776603325328,39.56,75585.75,0.1,-0.61285,0.00027,13.50734]
[1776603325341,39.56,75585.75,0.1,-0.61285,0.00027,13.50734]
[1776603325359,39.56,75585.69,0.1,-0.61286,0.00027,13.50717]
[1776603327396,39.56,75585.69,0.1,-0.61286,0.00027,13.50719]
[1776603327399,39.56,75585.69,0.1,-0.61286,0.00027,13.50719]
[1776603327412,39.56,75585.69,0.1,-0.61286,0.00027,13.50719]
[1776603327435,39.56,75585.69,0.1,-0.61286,0.00027,13.50719]
[1776603327466,39.56,75585.69,0.1,-0.61286,0.00027,13.50719]
[1776603327475,39.56,75585.69,0.1,-0.61286,0.00027,13.50719]
[1776603327497,39.56,75595.24,0.1,-0.61024,0.00027,13.5351]
[1776603328338,39.56,75595.24,0.1,-0.61024,0.00027,13.5351]
[1776603328406,39.56,75596.06,0.1,-0.61002,0.00027,13.53748]
[1776603331174,39.56,75598.23,0.1,-0.60947,0.00028,13.53734]
[1776603332161,39.56,75605.45,0.1,-0.60748,0.00028,13.55794]
[1776603333849,39.56,75605.45,0.1,-0.60748,0.00028,13.55794]
[1776603333928,39.56,75601.99,0.1,-0.60843,0.00028,13.54811]
[1776603335709,39.56,75602.08,0.1,-0.60841,0.00028,13.54837]
[1776603336253,39.56,75598.77,0.1,-0.60932,0.00028,13.5389]
[1776603337800,39.57,75595.39,0.1,-0.61025,0.00027,13.52917]
[1776603339302,39.57,75597.66,0.1,-0.60962,0.00028,13.53572]
[1776603340241,39.57,75599.98,0.1,-0.60898,0.00028,13.54239]
[1776603346263,39.56,75601.56,0.1,-0.60855,0.00028,13.54689]
[1776603350891,39.57,75608.4,0.1,-0.60666,0.00028,13.5663]
[1776603355490,39.57,75612.48,0.1,-0.60554,0.00028,13.57771]
[1776603356933,39.57,75615.21,0.1,-0.60479,0.00028,13.58528]
[1776603361350,39.56,75612.31,0.1,-0.60559,0.00028,13.57718]
[1776603362537,39.56,75607.88,0.1,-0.60682,0.00028,13.56474]
[1776603363983,39.56,75601.97,0.1,-0.60844,0.00028,13.548]
[1776603364989,39.56,75598.71,0.1,-0.60934,0.00028,13.53868]
[1776603366097,39.56,75598.71,0.1,-0.60934,0.00028,13.53868]
[1776603366191,39.56,75598.65,0.1,-0.60936,0.00028,13.53851]
[1776603372404,39.56,75599.52,0.1,-0.60911,0.00028,13.54106]
[1776603373594,39.56,75599.52,0.1,-0.60911,0.00028,13.54106]
[1776603374053,39.57,75599.77,0.1,-0.60904,0.00028,13.54181]
[1776603375060,39.57,75595.84,0.1,-0.61012,0.00027,13.5305]
[1776603376067,39.57,75592.5,0.1,-0.61103,0.00027,13.52086]
[1776603380892,39.57,75590.06,0.1,-0.61169,0.00027,13.51388]
[1776603387146,39.58,75589.12,0.1,-0.61193,0.00027,13.51127]
[1776603389160,39.58,75586.71,0.1,-0.61259,0.00027,13.50424]
[1776603394200,39.58,75585.06,0.1,-0.61308,0.00027,13.49304]
[1776603398068,39.59,75582.74,0.1,-0.61371,0.00027,13.48626]
[1776603398082,39.59,75580.58,0.1,-0.6143,0.00027,13.47983]
[1776603405555,39.59,75579.96,0.1,-0.61447,0.00027,13.47802]
[1776603405721,39.59,75578.65,0.1,-0.61482,0.00027,13.47412]
[1776603405751,39.59,75578.65,0.1,-0.61482,0.00027,13.47412]
[1776603406002,39.59,75578.65,0.1,-0.61482,0.00027,13.47412]
[1776603406098,39.59,75578.65,0.1,-0.61482,0.00027,13.47412]
[1776603406144,39.59,75578.65,0.1,-0.61482,0.00027,13.47412]
[1776603406193,39.59,75578.65,0.1,-0.61482,0.00027,13.47412]
[1776603406212,39.59,75578.65,0.1,-0.61482,0.00027,13.47412]
[1776603406215,39.59,75578.65,0.1,-0.61482,0.00027,13.47412]
[1776603406280,39.59,75580.54,0.1,-0.61431,0.00027,13.47979]
[1776603407284,39.59,75598.55,0.1,-0.60936,0.00028,13.53255]
[1776603408101,39.59,75598.55,0.1,-0.60936,0.00028,13.53255]
[1776603408193,39.59,75604.49,0.1,-0.60772,0.00028,13.54948]
[1776603408643,39.59,75604.49,0.1,-0.60772,0.00028,13.54948]
[1776603409298,39.59,75604.49,0.1,-0.60772,0.00028,13.54948]
[1776603410305,39.59,75607.68,0.1,-0.60685,0.00028,13.55848]
[1776603414246,39.59,75606.59,0.1,-0.60715,0.00028,13.5554]
[1776603414333,39.59,75610.95,0.1,-0.60594,0.00028,13.56765]
[1776603415340,39.59,75614.14,0.1,-0.60506,0.00028,13.57653]
[1776603420376,39.59,75614.05,0.1,-0.60509,0.00028,13.57627]
[1776603423396,39.59,75616.68,0.1,-0.60437,0.00028,13.58351]
[1776603425412,39.59,75626.5,0.1,-0.60166,0.00028,13.61025]
[1776603426421,39.59,75626.63,0.1,-0.60162,0.00028,13.61059]
[1776603427426,39.59,75622.56,0.1,-0.60275,0.00028,13.59958]
[1776603429440,39.59,75620.13,0.1,-0.60342,0.00028,13.59295]
[1776603429652,39.59,75620.13,0.1,-0.60342,0.00028,13.59295]
[1776603429731,39.59,75620.13,0.1,-0.60342,0.00028,13.59295]
[1776603430451,39.59,75619.97,0.1,-0.60346,0.00028,13.59252]
[1776603431456,39.59,75627.25,0.1,-0.60145,0.00028,13.61223]
[1776603431652,39.59,75627.25,0.1,-0.60145,0.00028,13.61223]
[1776603432374,39.59,75627.25,0.1,-0.60145,0.00028,13.61223]
[1776603432461,39.59,75628.05,0.1,-0.60123,0.00028,13.61436]
[1776603433101,39.59,75628.05,0.1,-0.60123,0.00028,13.61436]
[1776603433141,39.59,75628.05,0.1,-0.60123,0.00028,13.61436]
[1776603433471,39.58,75628.06,0.1,-0.60123,0.00028,13.61436]
[1776603434235,39.58,75628.06,0.1,-0.60123,0.00028,13.61436]
[1776603434269,39.58,75628.06,0.1,-0.60123,0.00028,13.61436]
[1776603434475,39.58,75632.25,0.1,-0.60008,0.00028,13.62552]
[1776603434706,39.58,75632.25,0.1,-0.60008,0.00028,13.62552]
[1776603435263,39.58,75632.25,0.1,-0.60008,0.00028,13.62552]
[1776603435483,39.58,75634.83,0.1,-0.59937,0.00028,13.63232]
[1776603436119,39.58,75634.83,0.1,-0.59937,0.00028,13.63232]
[1776603436490,39.58,75637.8,0.1,-0.59855,0.00028,13.6401]
[1776603437237,39.58,75637.8,0.1,-0.59855,0.00028,13.6401]
[1776603437250,39.58,75637.8,0.1,-0.59855,0.00028,13.6401]
[1776603437260,39.58,75637.8,0.1,-0.59855,0.00028,13.6401]
[1776603437499,39.58,75646.78,0.1,-0.59606,0.00028,13.66332]
[1776603437805,39.58,75646.78,0.1,-0.59606,0.00028,13.66332]
[1776603437956,39.58,75646.78,0.1,-0.59606,0.00028,13.66332]
[1776603438502,39.58,75650.91,0.1,-0.59492,0.00028,13.67384]
[1776603438843,39.58,75650.91,0.1,-0.59492,0.00028,13.67384]
[1776603439376,39.58,75650.91,0.1,-0.59492,0.00028,13.67384]
[1776603439510,39.58,75658.76,0.1,-0.59274,0.00028,13.69346]
[1776603440517,39.58,75662.89,0.1,-0.59159,0.00028,13.70365]
[1776603441295,39.58,75662.89,0.1,-0.59159,0.00028,13.70365]
[1776603441524,39.57,75663.49,0.1,-0.59143,0.00028,13.70509]
[1776603443248,39.57,75662.38,0.1,-0.59174,0.00028,13.70236]
[1776603443538,39.57,75662.34,0.1,-0.59176,0.00028,13.70219]
[1776603444898,39.57,75661.98,0.1,-0.59186,0.00028,13.70127]
[1776603444925,39.57,75661.98,0.1,-0.59186,0.00028,13.70127]
[1776603444938,39.57,75661.98,0.1,-0.59186,0.00028,13.70127]
[1776603445115,39.57,75661.98,0.1,-0.59186,0.00028,13.70127]
[1776603445342,39.57,75661.98,0.1,-0.59186,0.00028,13.70127]
[1776603445348,39.57,75661.98,0.1,-0.59186,0.00028,13.70127]
[1776603445556,39.57,75661.76,0.1,-0.59193,0.00028,13.70073]
[1776603446560,39.56,75668.23,0.1,-0.59014,0.00028,13.71641]
[1776603447166,39.56,75668.23,0.1,-0.59014,0.00028,13.71641]
[1776603447566,39.56,75666.51,0.1,-0.59062,0.00028,13.71224]
[1776603452557,39.57,75665.42,0.1,-0.59096,0.00028,13.70327]
[1776603452594,39.57,75665.42,0.1,-0.59096,0.00028,13.70327]
[1776603452608,39.57,75670.03,0.1,-0.58968,0.00028,13.71445]
[1776603453119,39.57,75670.03,0.1,-0.58968,0.00028,13.71445]
[1776603453613,39.57,75674.28,0.1,-0.58849,0.00028,13.72468]
[1776603454620,39.57,75677.97,0.1,-0.58745,0.00028,13.73344]
[1776603455048,39.57,75677.97,0.1,-0.58745,0.00028,13.73344]
[1776603456359,39.57,75678.66,0.1,-0.58726,0.00028,13.73509]
[1776603456634,39.57,75679.57,0.1,-0.587,0.00028,13.73723]
[1776603458843,39.57,75680.46,0.1,-0.58676,0.00028,13.73931]
[1776603458862,39.57,75680.46,0.1,-0.58676,0.00028,13.73931]
[1776603459024,39.57,75680.46,0.1,-0.58676,0.00028,13.73931]
[1776603459066,39.57,75680.46,0.1,-0.58676,0.00028,13.73931]
[1776603459657,39.57,75681.39,0.1,-0.5865,0.00028,13.74148]
[1776603460677,39.57,75696.22,0.1,-0.58235,0.00028,13.77534]
[1776603461008,39.57,75696.22,0.1,-0.58235,0.00028,13.77534]
[1776603461673,39.57,75698.49,0.1,-0.58172,0.00028,13.7804]
[1776603463684,39.57,75690.81,0.1,-0.58386,0.00028,13.76318]
[1776603464544,39.57,75690.81,0.1,-0.58386,0.00028,13.76318]
[1776603464699,39.57,75686.65,0.1,-0.58503,0.00028,13.75367]
[1776603469728,39.57,75685.95,0.1,-0.58523,0.00028,13.75202]
[1776603472200,39.57,75685.84,0.1,-0.58526,0.00028,13.75175]
[1776603472473,39.57,75685.84,0.1,-0.58526,0.00028,13.75175]
[1776603472750,39.57,75684.35,0.1,-0.58568,0.00028,13.74831]
[1776603473756,39.57,75678.51,0.1,-0.58731,0.00028,13.73467]
[1776603474763,39.57,75675.91,0.1,-0.58803,0.00028,13.72853]
[1776603479006,39.56,75673.66,0.1,-0.58867,0.00028,13.72314]
[1776603479087,39.56,75676.54,0.1,-0.58786,0.00028,13.72999]
[1776603484834,39.56,75675.71,0.1,-0.58809,0.00028,13.72802]
[1776603489870,39.56,75674.06,0.1,-0.58857,0.00028,13.72401]
[1776603495911,39.54,75674.5,0.1,-0.58848,0.00028,13.72476]
[1776603499790,39.54,75673.04,0.1,-0.5889,0.00028,13.72118]
[1776603498932,39.54,75669.98,0.1,-0.58976,0.00028,13.71379]
[1776603499940,39.53,75670.09,0.1,-0.58973,0.00028,13.71401]
[1776603502031,39.53,75670.41,0.1,-0.58965,0.00028,13.71474]
[1776603502436,39.53,75668.32,0.1,-0.59024,0.00028,13.7096]
[1776603503335,39.53,75657.64,0.1,-0.59322,0.00028,13.68326]
[1776603504504,39.53,75657.64,0.1,-0.59322,0.00028,13.68326]
[1776603504683,39.53,75657.64,0.1,-0.59322,0.00028,13.68326]
[1776603504724,39.52,75651.74,0.1,-0.59487,0.00028,13.66838]
[1776603505981,39.52,75646.89,0.1,-0.59622,0.00028,13.65597]
[1776603507907,39.52,75644.9,0.1,-0.59678,0.00028,13.65081]
[1776603507995,39.52,75644.34,0.1,-0.59694,0.00028,13.64933]
[1776603513002,39.51,75642.86,0.1,-0.59741,0.00028,13.63898]
[1776603514306,39.51,75642.38,0.1,-0.59755,0.00028,13.63771]
[1776603514326,39.51,75641.76,0.1,-0.59773,0.00028,13.63606]
[1776603521087,39.5,75643.35,0.1,-0.59731,0.00028,13.63997]
[1776603522741,39.5,75643.35,0.1,-0.59731,0.00028,13.63997]
[1776603522784,39.5,75648.27,0.1,-0.59595,0.00028,13.65262]
[1776603523477,39.5,75634.82,0.1,-0.59969,0.00028,13.61752]
[1776603524108,39.49,75634.82,0.1,-0.59969,0.00028,13.61749]
[1776603529234,39.49,75635.77,0.1,-0.59944,0.00028,13.61986]
[1776603529306,39.49,75635.77,0.1,-0.59944,0.00028,13.61986]
[1776603529321,39.49,75635.77,0.1,-0.59944,0.00028,13.61986]
[1776603529335,39.49,75635.92,0.1,-0.59941,0.00028,13.62022]
[1776603533548,39.48,75625.05,0.1,-0.60244,0.00028,13.59093]
[1776603533957,39.48,75625.05,0.1,-0.60244,0.00028,13.59093]
[1776603534760,39.48,75624.92,0.1,-0.60248,0.00028,13.59055]
[1776603536195,39.48,75618.49,0.1,-0.60426,0.00028,13.5729]
[1776603541466,39.48,75616.83,0.1,-0.60473,0.00028,13.56826]
[1776603542331,39.48,75606.69,0.1,-0.60754,0.00028,13.53982]
[1776603543604,39.48,75597.46,0.1,-0.61009,0.00028,13.51337]
[1776603544252,39.48,75597.46,0.1,-0.61009,0.00028,13.51337]
[1776603546302,39.48,75595.68,0.1,-0.61058,0.00028,13.50822]
[1776603546371,39.48,75595.25,0.1,-0.61069,0.00028,13.50698]
[1776603550294,39.48,75592.76,0.1,-0.61138,0.00028,13.49976]
[1776603555328,39.48,75591.79,0.1,-0.61164,0.00028,13.49699]
[1776603560364,39.48,75589.98,0.1,-0.61213,0.00028,13.49176]
[1776603562027,39.48,75589.98,0.1,-0.61213,0.00028,13.49176]
[1776603562377,39.48,75589.38,0.1,-0.61229,0.00028,13.49003]
[1776603563520,39.48,75589.38,0.1,-0.61229,0.00028,13.49003]
[1776603563607,39.49,75583.07,0.1,-0.61402,0.00028,13.47133]
[1776603566405,39.49,75577.43,0.1,-0.61556,0.00027,13.45449]
[1776603568480,39.49,75577.85,0.1,-0.61544,0.00027,13.4558]
[1776603568683,39.49,75578.96,0.1,-0.61514,0.00027,13.45918]
[1776603571441,39.49,75581.3,0.1,-0.61454,0.00028,13.45986]
[1776603572449,39.49,75584.43,0.1,-0.61367,0.00028,13.46923]
[1776603573838,39.5,75587.0,0.1,-0.61296,0.00028,13.47689]
[1776603579497,39.5,75588.38,0.1,-0.61256,0.00028,13.48116]
[1776603582518,39.5,75592.6,0.1,-0.61139,0.00028,13.49365]
[1776603584532,39.51,75596.11,0.1,-0.61042,0.00028,13.50392]
[1776603586547,39.51,75599.71,0.1,-0.60942,0.00028,13.51437]
[1776603589732,39.51,75600.33,0.1,-0.60925,0.00028,13.51619]
[1776603589786,39.51,75599.52,0.1,-0.60947,0.00028,13.51387]
[1776603591772,39.51,75599.52,0.1,-0.60947,0.00028,13.51389]
[1776603591836,39.51,75590.56,0.1,-0.61193,0.00028,13.48786]
[1776603592588,39.51,75590.56,0.1,-0.61193,0.00028,13.48789]
[1776603596617,39.52,75598.42,0.1,-0.60975,0.00028,13.5109]
[1776603597623,39.52,75601.15,0.1,-0.609,0.00028,13.51878]
[1776603601758,39.52,75602.24,0.1,-0.60869,0.00028,13.52196]
[1776603601890,39.52,75593.77,0.1,-0.61102,0.00028,13.49753]
[1776603603666,39.52,75582.56,0.1,-0.6141,0.00027,13.46454]
[1776603604672,39.53,75582.01,0.1,-0.61425,0.00027,13.46296]
[1776603605913,39.53,75582.01,0.1,-0.61425,0.00027,13.46296]
[1776603606687,39.53,75581.83,0.1,-0.61429,0.00027,13.4625]
[1776603609175,39.53,75580.96,0.1,-0.61452,0.00027,13.45997]
[1776603609341,39.53,75580.96,0.1,-0.61452,0.00027,13.45997]
[1776603609812,39.53,75587.79,0.1,-0.61264,0.00028,13.48031]
[1776603611722,39.53,75593.11,0.1,-0.61116,0.00028,13.49601]
[1776603612208,39.53,75593.11,0.1,-0.61116,0.00028,13.49601]
[1776603612730,39.54,75593.85,0.1,-0.61096,0.00028,13.49821]
[1776603617882,39.54,75592.79,0.1,-0.61123,0.00028,13.49529]
[1776603622663,39.55,75591.57,0.1,-0.61155,0.00028,13.49192]
[1776603622792,39.55,75591.57,0.1,-0.61155,0.00028,13.49192]
[1776603622893,39.55,75597.97,0.1,-0.60978,0.00028,13.51054]
[1776603622965,39.55,75597.97,0.1,-0.60978,0.00028,13.51054]
[1776603623109,39.55,75597.97,0.1,-0.60978,0.00028,13.51054]
[1776603623126,39.55,75597.97,0.1,-0.60978,0.00028,13.51054]
[1776603623437,39.55,75597.97,0.1,-0.60978,0.00028,13.51054]
[1776603623447,39.55,75597.97,0.1,-0.60978,0.00028,13.51054]
[1776603623459,39.55,75597.97,0.1,-0.60978,0.00028,13.51054]
[1776603623622,39.55,75597.97,0.1,-0.60978,0.00028,13.51054]
[1776603623809,39.55,75597.97,0.1,-0.60978,0.00028,13.51058]
[1776603624188,39.55,75597.97,0.1,-0.60978,0.00028,13.51058]
[1776603624815,39.55,75601.08,0.1,-0.60892,0.00028,13.51954]
[1776603625531,39.55,75601.08,0.1,-0.60892,0.00028,13.51954]
[1776603625826,39.55,75601.52,0.1,-0.60879,0.00028,13.52082]
[1776603627846,39.55,75604.55,0.1,-0.60795,0.00028,13.5295]
[1776603628509,39.55,75604.55,0.1,-0.60795,0.00028,13.5295]
[1776603628874,39.55,75606.79,0.1,-0.60733,0.00028,13.53586]
[1776603630858,39.56,75615.71,0.1,-0.60487,0.00028,13.56085]
[1776603631864,39.56,75619.65,0.1,-0.60382,0.00028,13.56533]
[1776603636899,39.56,75619.78,0.1,-0.60378,0.00028,13.56569]
[1776603637236,39.56,75619.78,0.1,-0.60378,0.00028,13.56569]
[1776603637907,39.56,75619.88,0.1,-0.60376,0.00028,13.56596]
[1776603639921,39.56,75616.55,0.1,-0.60468,0.00028,13.55681]
[1776603644951,39.56,75615.27,0.1,-0.60502,0.00028,13.55333]
[1776603648983,39.56,75612.79,0.1,-0.6057,0.00028,13.5465]
[1776603654399,39.57,75614.74,0.1,-0.60515,0.00028,13.55204]
[1776603658152,39.57,75615.98,0.1,-0.60481,0.00028,13.55551]
[1776603658255,39.57,75616.65,0.1,-0.60462,0.00028,13.5574]
[1776603659059,39.57,75614.29,0.1,-0.60527,0.00028,13.55086]
[1776603661068,39.57,75609.93,0.1,-0.60647,0.00028,13.53871]
[1776603663337,39.57,75612.26,0.1,-0.60582,0.00028,13.54527]
[1776603665917,39.57,75616.01,0.1,-0.60478,0.00028,13.55572]
[1776603667113,39.57,75620.67,0.1,-0.60349,0.00028,13.56855]
[1776603672384,39.58,75620.6,0.1,-0.60351,0.00028,13.5684]
[1776603672485,39.58,75621.06,0.1,-0.60338,0.00028,13.56968]
[1776603676828,39.58,75622.66,0.1,-0.60294,0.00028,13.57403]
[1776603676862,39.58,75622.66,0.1,-0.60294,0.00028,13.57403]
[1776603676968,39.58,75623.26,0.1,-0.60277,0.00028,13.57565]
[1776603677331,39.58,75623.26,0.1,-0.60277,0.00028,13.57565]
[1776603677428,39.58,75623.26,0.1,-0.60277,0.00028,13.57565]
[1776603677438,39.58,75623.26,0.1,-0.60277,0.00028,13.57565]
[1776603677574,39.58,75623.26,0.1,-0.60277,0.00028,13.57565]
[1776603677586,39.58,75623.26,0.1,-0.60277,0.00028,13.57565]
[1776603677687,39.58,75623.26,0.1,-0.60277,0.00028,13.57565]
[1776603677700,39.58,75623.26,0.1,-0.60277,0.00028,13.57565]
[1776603677894,39.58,75623.26,0.1,-0.60277,0.00028,13.57565]
[1776603677979,39.58,75635.78,0.1,-0.5993,0.00028,13.60917]
[1776603679263,39.58,75635.78,0.1,-0.5993,0.00028,13.60917]
[1776603679530,39.57,75635.62,0.1,-0.59935,0.00028,13.6087]
[1776603684611,39.57,75637.82,0.1,-0.59876,0.00028,13.61436]
[1776603686249,39.57,75640.08,0.1,-0.59814,0.00028,13.62022]
[1776603687361,39.57,75640.08,0.1,-0.59814,0.00028,13.62022]
[1776603687438,39.56,75643.71,0.1,-0.59713,0.00028,13.62961]
[1776603692647,39.56,75643.96,0.1,-0.59712,0.00028,13.62374]
[1776603700343,39.54,75642.95,0.1,-0.59745,0.00028,13.62077]
[1776603705377,39.53,75642.77,0.1,-0.59752,0.00028,13.62012]
[1776603711421,39.53,75642.16,0.1,-0.59771,0.00028,13.61836]
[1776603712518,39.53,75642.16,0.1,-0.59771,0.00028,13.61836]
[1776603712794,39.52,75643.66,0.1,-0.59729,0.00028,13.62223]
[1776603717463,39.52,75645.92,0.1,-0.59668,0.00028,13.62792]
[1776603720027,39.52,75645.92,0.1,-0.59668,0.00028,13.62792]
[1776603720114,39.52,75645.92,0.1,-0.59668,0.00028,13.62792]
[1776603720132,39.52,75645.92,0.1,-0.59668,0.00028,13.62792]
[1776603720324,39.52,75645.92,0.1,-0.59668,0.00028,13.62792]
[1776603720483,39.51,75645.92,0.1,-0.59669,0.00028,13.62784]
[1776603721237,39.51,75645.92,0.1,-0.59669,0.00028,13.62784]
[1776603721590,39.51,75645.92,0.1,-0.59669,0.00028,13.62784]
[1776603721671,39.51,75645.92,0.1,-0.59669,0.00028,13.62784]
[1776603721691,39.51,75647.16,0.1,-0.59635,0.00028,13.631]
[1776603722311,39.51,75647.16,0.1,-0.59635,0.00028,13.631]
[1776603722341,39.51,75647.16,0.1,-0.59635,0.00028,13.631]
[1776603722373,39.51,75647.16,0.1,-0.59635,0.00028,13.631]
[1776603722563,39.51,75647.16,0.1,-0.59635,0.00028,13.631]
[1776603722631,39.51,75648.04,0.1,-0.59611,0.00028,13.63323]
[1776603723203,39.51,75648.04,0.1,-0.59611,0.00028,13.63323]
[1776603723505,39.51,75648.04,0.1,-0.59611,0.00028,13.63321]
[1776603724891,39.51,75654.54,0.1,-0.5943,0.00028,13.64972]
[1776603726732,39.51,75654.54,0.1,-0.59431,0.00028,13.64969]
[1776603726806,39.51,75655.61,0.1,-0.59401,0.00028,13.65235]
[1776603732566,39.5,75655.88,0.1,-0.59396,0.00028,13.65283]
[1776603733503,39.5,75655.88,0.1,-0.59396,0.00028,13.65283]
[1776603733534,39.5,75655.88,0.1,-0.59396,0.00028,13.65283]
[1776603733594,39.5,75656.24,0.1,-0.59386,0.00028,13.6537]
[1776603736507,39.49,75658.02,0.1,-0.59338,0.00028,13.65809]
[1776603736730,39.49,75658.06,0.1,-0.59337,0.00028,13.65815]
[1776603739319,39.49,75656.28,0.1,-0.59387,0.00028,13.65362]
[1776603739510,39.49,75656.28,0.1,-0.59387,0.00028,13.65362]
[1776603739669,39.48,75667.52,0.1,-0.59074,0.00028,13.68142]
[1776603741631,39.49,75673.25,0.1,-0.58913,0.00028,13.69535]
[1776603742990,39.49,75663.3,0.1,-0.59191,0.00028,13.67114]
[1776603744372,39.49,75662.9,0.1,-0.59202,0.00028,13.67012]
[1776603744659,39.49,75650.56,0.1,-0.59547,0.00028,13.63912]
[1776603747024,39.48,75650.34,0.1,-0.59554,0.00028,13.63849]
[1776603752118,39.47,75651.04,0.1,-0.59541,0.00028,13.63373]
[1776603752733,39.47,75653.36,0.1,-0.59477,0.00028,13.6396]
[1776603756738,39.47,75649.82,0.1,-0.59577,0.00028,13.63043]
[1776603761772,39.46,75652.01,0.1,-0.59518,0.00028,13.63586]
[1776603762780,39.46,75647.77,0.1,-0.59637,0.00028,13.62496]
[1776603763713,39.46,75647.77,0.1,-0.59637,0.00028,13.62496]
[1776603763926,39.46,75642.71,0.1,-0.59778,0.00028,13.61182]
[1776603765801,39.45,75637.04,0.1,-0.59937,0.00028,13.59687]
[1776603766856,39.45,75637.04,0.1,-0.59937,0.00028,13.59687]
[1776603767038,39.45,75628.47,0.1,-0.60176,0.00028,13.57393]
[1776603768822,39.45,75628.06,0.1,-0.60188,0.00028,13.57277]
[1776603774704,39.45,75626.69,0.1,-0.60226,0.00028,13.569]
[1776603775014,39.45,75626.69,0.1,-0.60226,0.00028,13.569]
[1776603775061,39.45,75625.05,0.1,-0.60272,0.00028,13.56452]
[1776603780907,39.44,75625.01,0.1,-0.60274,0.00028,13.56433]
[1776603785942,39.44,75625.11,0.1,-0.60272,0.00028,13.56453]
[1776603787848,39.44,75624.17,0.1,-0.60298,0.00028,13.56196]
[1776603787878,39.44,75624.17,0.1,-0.60298,0.00028,13.56196]
[1776603787986,39.44,75624.17,0.1,-0.60298,0.00028,13.56196]
[1776603787991,39.44,75624.17,0.1,-0.60298,0.00028,13.56196]
[1776603788011,39.44,75624.17,0.1,-0.60298,0.00028,13.56196]
[1776603788020,39.44,75624.17,0.1,-0.60298,0.00028,13.56196]
[1776603788030,39.44,75624.17,0.1,-0.60298,0.00028,13.56196]
[1776603788023,39.44,75624.47,0.1,-0.6029,0.00028,13.56277]
[1776603788204,39.44,75624.47,0.1,-0.6029,0.00028,13.56277]
[1776603788231,39.44,75624.47,0.1,-0.6029,0.00028,13.56277]
[1776603788290,39.44,75624.47,0.1,-0.6029,0.00028,13.56277]
[1776603788358,39.44,75624.47,0.1,-0.6029,0.00028,13.56277]
[1776603788419,39.44,75624.47,0.1,-0.6029,0.00028,13.56277]
[1776603788528,39.44,75624.47,0.1,-0.6029,0.00028,13.56277]
[1776603788530,39.44,75624.47,0.1,-0.6029,0.00028,13.56277]
[1776603788558,39.44,75624.47,0.1,-0.6029,0.00028,13.56277]
[1776603788637,39.44,75624.47,0.1,-0.6029,0.00028,13.56277]
[1776603788731,39.44,75624.47,0.1,-0.6029,0.00028,13.56277]
[1776603789026,39.44,75621.55,0.1,-0.60371,0.00028,13.55477]
[1776603790977,39.44,75613.12,0.1,-0.60606,0.00028,13.53133]
[1776603791132,39.44,75613.12,0.1,-0.60606,0.00028,13.53133]
[1776603791449,39.44,75613.12,0.1,-0.60606,0.00028,13.53133]
[1776603791985,39.44,75612.42,0.1,-0.60625,0.00028,13.52935]
[1776603792993,39.44,75618.72,0.1,-0.6045,0.00028,13.5469]
[1776603793998,39.44,75622.51,0.1,-0.60345,0.00028,13.55734]
[1776603796678,39.44,75622.29,0.1,-0.60352,0.00028,13.5567]
[1776603797002,39.44,75622.29,0.1,-0.60352,0.00028,13.5567]
[1776603797060,39.44,75622.29,0.1,-0.60352,0.00028,13.5567]
[1776603797094,39.44,75632.06,0.1,-0.6008,0.00028,13.58319]
[1776603797613,39.44,75632.06,0.1,-0.6008,0.00028,13.58319]
[1776603797628,39.44,75632.06,0.1,-0.6008,0.00028,13.58319]
[1776603797718,39.44,75632.06,0.1,-0.6008,0.00028,13.58319]
[1776603797727,39.44,75632.06,0.1,-0.6008,0.00028,13.58319]
[1776603797935,39.44,75632.06,0.1,-0.6008,0.00028,13.58319]
[1776603797944,39.44,75632.06,0.1,-0.6008,0.00028,13.58319]
[1776603798036,39.43,75649.7,0.1,-0.59589,0.00028,13.62943]
[1776603798137,39.43,75649.7,0.1,-0.59589,0.00028,13.62943]
[1776603798572,39.43,75649.7,0.1,-0.59589,0.00028,13.62943]
[1776603798602,39.43,75649.7,0.1,-0.59589,0.00028,13.62943]
[1776603798782,39.43,75649.7,0.1,-0.59589,0.00028,13.62943]
[1776603798937,39.43,75649.7,0.1,-0.59589,0.00028,13.62943]
[1776603799069,39.44,75649.93,0.1,-0.59582,0.00028,13.63005]
[1776603799644,39.44,75649.93,0.1,-0.59582,0.00028,13.63005]
[1776603800048,39.44,75649.93,0.1,-0.59581,0.00028,13.63012]
[1776603802057,39.44,75654.47,0.1,-0.59453,0.00028,13.6418]
[1776603803064,39.45,75656.97,0.1,-0.59382,0.00028,13.64818]
[1776603805220,39.45,75656.75,0.1,-0.59387,0.00028,13.64777]
[1776603806091,39.46,75657.78,0.1,-0.59357,0.00028,13.65042]
[1776603811777,39.47,75658.67,0.1,-0.59329,0.00028,13.65293]
[1776603812824,39.48,75662.48,0.1,-0.59224,0.00028,13.65624]
[1776603816990,39.49,75662.87,0.1,-0.59211,0.00028,13.6574]
[1776603817060,39.49,75662.87,0.1,-0.59211,0.00028,13.6574]
[1776603817072,39.49,75661.9,0.1,-0.59237,0.00028,13.65507]
[1776603819041,39.5,75661.95,0.1,-0.59235,0.00028,13.65526]
[1776603819121,39.5,75663.67,0.1,-0.59187,0.00028,13.65953]
[1776603824216,39.5,75663.66,0.1,-0.59186,0.00028,13.65958]
[1776603829298,39.5,75663.73,0.1,-0.59184,0.00028,13.65979]
[1776603829540,39.5,75663.73,0.1,-0.59184,0.00028,13.65979]
[1776603829576,39.5,75663.73,0.1,-0.59184,0.00028,13.65979]
[1776603829984,39.5,75663.73,0.1,-0.59184,0.00028,13.65979]
[1776603830006,39.51,75663.05,0.1,-0.59202,0.00028,13.65815]
[1776603830214,39.51,75663.05,0.1,-0.59202,0.00028,13.65815]
[1776603830277,39.51,75663.05,0.1,-0.59202,0.00028,13.65815]
[1776603830515,39.51,75663.05,0.1,-0.59202,0.00028,13.65815]
[1776603830539,39.51,75663.05,0.1,-0.59202,0.00028,13.65815]
[1776603830574,39.51,75663.05,0.1,-0.59202,0.00028,13.65815]
[1776603830596,39.51,75663.05,0.1,-0.59202,0.00028,13.65815]
[1776603830766,39.51,75663.05,0.1,-0.59202,0.00028,13.65815]
[1776603830867,39.51,75691.35,0.1,-0.5841,0.00028,13.72532]
[1776603831778,39.51,75691.35,0.1,-0.5841,0.00028,13.72532]
[1776603831998,39.51,75694.88,0.1,-0.5831,0.00028,13.73335]
[1776603834235,39.51,75695.3,0.1,-0.58298,0.00028,13.73432]
[1776603834380,39.51,75692.91,0.1,-0.58365,0.00028,13.72894]
[1776603835618,39.51,75692.91,0.1,-0.58365,0.00028,13.72894]
[1776603835674,39.51,75687.91,0.1,-0.58505,0.00028,13.71755]
[1776603836236,39.51,75687.91,0.1,-0.58505,0.00028,13.71755]
[1776603836337,39.51,75687.96,0.1,-0.58504,0.00028,13.71764]
[1776603837271,39.51,75687.96,0.1,-0.58504,0.00028,13.71764]
[1776603837359,39.51,75687.5,0.1,-0.58517,0.00028,13.71657]
[1776603842350,39.51,75684.5,0.1,-0.586,0.00028,13.7097]
[1776603844704,39.52,75682.78,0.1,-0.58648,0.00028,13.70572]
[1776603844923,39.52,75681.64,0.1,-0.5868,0.00028,13.70306]
[1776603849400,39.52,75678.82,0.1,-0.58758,0.00028,13.69646]
[1776603851413,39.52,75681.66,0.1,-0.58679,0.00028,13.70315]
[1776603856451,39.52,75683.31,0.1,-0.58632,0.00028,13.70705]
[1776603861668,39.52,75683.51,0.1,-0.58626,0.00028,13.70755]
[1776603867526,39.53,75683.66,0.1,-0.58621,0.00028,13.70796]
[1776603875959,39.53,75684.89,0.1,-0.58589,0.00028,13.70454]
[1776603881624,39.53,75684.74,0.1,-0.58593,0.00028,13.70425]
[1776603886659,39.54,75685.99,0.1,-0.58557,0.00028,13.70721]
[1776603891697,39.54,75686.43,0.1,-0.58544,0.00028,13.70828]
[1776603898101,39.54,75688.35,0.1,-0.58489,0.00028,13.71275]
[1776603903779,39.54,75688.42,0.1,-0.58487,0.00028,13.71294]
[1776603906170,39.54,75682.69,0.1,-0.58648,0.00028,13.69965]
[1776603911842,39.54,75681.96,0.1,-0.58669,0.00028,13.69788]
[1776603914857,39.54,75673.67,0.1,-0.58902,0.00028,13.67823]
[1776603915929,39.54,75673.67,0.1,-0.58902,0.00028,13.67823]
[1776603915936,39.54,75673.67,0.1,-0.58902,0.00028,13.67823]
[1776603916029,39.54,75673.45,0.1,-0.58907,0.00028,13.6778]
[1776603920638,39.56,75671.93,0.1,-0.58946,0.00028,13.67444]
[1776603920897,39.56,75676.61,0.1,-0.58814,0.00028,13.68571]
[1776603925932,39.59,75675.84,0.1,-0.58829,0.00028,13.68436]
[1776603930966,39.61,75673.82,0.1,-0.58879,0.00028,13.68003]
[1776603933008,39.62,75670.27,0.1,-0.5898,0.00028,13.66536]
[1776603933642,39.62,75670.27,0.1,-0.5898,0.00028,13.66536]
[1776603934168,39.62,75670.27,0.1,-0.5898,0.00028,13.66536]
[1776603934180,39.62,75670.27,0.1,-0.5898,0.00028,13.66536]
[1776603934151,39.63,75672.61,0.1,-0.58914,0.00028,13.67107]
[1776603934442,39.63,75672.61,0.1,-0.58914,0.00028,13.67107]
[1776603934754,39.63,75672.61,0.1,-0.58914,0.00028,13.67107]
[1776603934767,39.63,75672.61,0.1,-0.58914,0.00028,13.67107]
[1776603934952,39.63,75672.61,0.1,-0.58914,0.00028,13.67107]
[1776603934996,39.63,75672.61,0.1,-0.58914,0.00028,13.67106]
[1776603935816,39.63,75672.61,0.1,-0.58914,0.00028,13.67106]
[1776603936004,39.63,75675.75,0.1,-0.58826,0.00028,13.67853]
[1776603939025,39.63,75671.78,0.1,-0.58938,0.00028,13.66903]
[1776603939723,39.63,75671.78,0.1,-0.58938,0.00028,13.66903]
[1776603940036,39.63,75672.72,0.1,-0.58911,0.00028,13.67127]
[1776603942363,39.62,75674.17,0.1,-0.58871,0.00028,13.67471]
[1776603943051,39.62,75673.75,0.1,-0.58883,0.00028,13.6737]
[1776603944151,39.62,75670.25,0.1,-0.58981,0.00028,13.6653]
[1776603945263,39.62,75670.25,0.1,-0.58981,0.00028,13.66529]
[1776603946072,39.62,75669.77,0.1,-0.58995,0.00028,13.66412]
[1776603952173,39.62,75670.0,0.1,-0.58989,0.00028,13.66465]
[1776603952218,39.62,75676.27,0.1,-0.58814,0.00028,13.67963]
[1776603958156,39.62,75676.04,0.1,-0.5882,0.00028,13.67909]
[1776603959163,39.62,75673.67,0.1,-0.58886,0.00028,13.67346]
[1776603964198,39.62,75671.47,0.1,-0.58947,0.00028,13.66824]
[1776603969234,39.63,75673.66,0.1,-0.58884,0.00028,13.6736]
[1776603974273,39.64,75675.31,0.1,-0.58837,0.00028,13.67763]
[1776603980313,39.64,75676.72,0.1,-0.58796,0.00028,13.68108]
[1776603985348,39.64,75678.12,0.1,-0.58756,0.00028,13.68443]
[1776603987867,39.64,75683.55,0.1,-0.58605,0.00028,13.69711]
[1776603988969,39.64,75689.01,0.1,-0.58452,0.00028,13.70966]
[1776603992397,39.64,75691.04,0.1,-0.58399,0.00028,13.70793]
[1776603996807,39.64,75693.56,0.1,-0.58329,0.00028,13.7136]
[1776604001460,39.64,75696.5,0.1,-0.58247,0.00028,13.72017]
[1776604006557,39.64,75695.91,0.1,-0.58264,0.00028,13.71881]
[1776604006777,39.64,75695.91,0.1,-0.58264,0.00028,13.71881]
[1776604007026,39.64,75695.91,0.1,-0.58264,0.00028,13.71881]
[1776604007321,39.64,75695.43,0.1,-0.58277,0.00028,13.71775]
[1776604007779,39.64,75695.43,0.1,-0.58277,0.00028,13.71775]
[1776604007875,39.64,75704.33,0.1,-0.58028,0.00028,13.73742]
[1776604009874,39.64,75704.48,0.1,-0.58023,0.00028,13.73774]
[1776604013729,39.64,75704.82,0.1,-0.58014,0.00028,13.73848]
[1776604013856,39.64,75704.82,0.1,-0.58014,0.00028,13.73848]
[1776604013957,39.64,75707.25,0.1,-0.57946,0.00028,13.74375]
[1776604015813,39.64,75707.25,0.1,-0.57946,0.00028,13.74375]
[1776604015998,39.64,75709.1,0.1,-0.57894,0.00028,13.74772]
[1776604021511,39.64,75711.26,0.1,-0.57833,0.00028,13.75236]
[1776604027017,39.64,75712.99,0.1,-0.57784,0.00028,13.75605]
[1776604033692,39.64,75713.12,0.1,-0.57781,0.00028,13.75628]
[1776604038727,39.63,75712.63,0.1,-0.57796,0.00028,13.75519]
[1776604043761,39.63,75712.44,0.1,-0.57802,0.00028,13.75475]
[1776604048797,39.63,75712.21,0.1,-0.57809,0.00028,13.75421]
[1776604053831,39.63,75712.13,0.1,-0.57815,0.00028,13.74772]
[1776604057239,39.63,75713.39,0.1,-0.57779,0.00028,13.75041]
[1776604057259,39.63,75715.15,0.1,-0.57729,0.00028,13.75415]
[1776604062899,39.63,75714.53,0.1,-0.57746,0.00028,13.75288]
[1776604068944,39.64,75714.68,0.1,-0.57741,0.00028,13.75323]
[1776604071963,39.64,75708.53,0.1,-0.57913,0.00028,13.7402]
[1776604074292,39.64,75713.0,0.1,-0.57787,0.00028,13.74978]
[1776604075311,39.64,75710.27,0.1,-0.57864,0.00028,13.74397]
[1776604077331,39.65,75715.15,0.1,-0.57725,0.00028,13.75443]
[1776604078260,39.65,75718.88,0.1,-0.5762,0.00028,13.76228]
[1776604082852,39.66,75718.72,0.1,-0.57623,0.00028,13.76204]
[1776604082954,39.66,75718.72,0.1,-0.57623,0.00028,13.76204]
[1776604083148,39.66,75718.72,0.1,-0.57623,0.00028,13.76204]
[1776604083338,39.66,75726.07,0.1,-0.57416,0.00028,13.77712]
[1776604085094,39.66,75726.07,0.1,-0.57416,0.00028,13.77717]
[1776604085163,39.67,75730.33,0.1,-0.57295,0.00028,13.7858]
[1776604086504,39.67,75730.19,0.1,-0.57298,0.00028,13.78557]
[1776604087061,39.67,75730.19,0.1,-0.57298,0.00028,13.78557]
[1776604087223,39.67,75730.19,0.1,-0.57298,0.00028,13.78557]
[1776604087256,39.67,75730.19,0.1,-0.57298,0.00028,13.78557]
[1776604087281,39.67,75730.19,0.1,-0.57298,0.00028,13.78557]
[1776604087318,39.67,75730.19,0.1,-0.57298,0.00028,13.78557]
[1776604087389,39.67,75749.83,0.1,-0.56745,0.00028,13.8236]
[1776604087470,39.67,75749.83,0.1,-0.56745,0.00028,13.8236]
[1776604087701,39.67,75749.83,0.1,-0.56745,0.00028,13.8236]
[1776604087713,39.67,75749.83,0.1,-0.56745,0.00028,13.8236]
[1776604087900,39.67,75749.83,0.1,-0.56745,0.00028,13.8236]
[1776604087908,39.67,75749.83,0.1,-0.56745,0.00028,13.8236]
[1776604088110,39.67,75749.83,0.1,-0.56745,0.00028,13.8236]
[1776604088157,39.68,75753.52,0.1,-0.5664,0.00028,13.83048]
[1776604089334,39.68,75753.52,0.1,-0.5664,0.00028,13.83048]
[1776604089355,39.68,75753.52,0.1,-0.5664,0.00028,13.83048]
[1776604089087,39.68,75752.91,0.1,-0.56656,0.00028,13.82941]
[1776604089467,39.68,75752.91,0.1,-0.56656,0.00028,13.82941]
[1776604089605,39.68,75752.91,0.1,-0.56656,0.00028,13.82941]
[1776604090101,39.69,75752.68,0.1,-0.56661,0.00028,13.82905]
[1776604090578,39.69,75752.68,0.1,-0.56661,0.00028,13.82905]
[1776604091104,39.69,75762.64,0.1,-0.5638,0.00028,13.8471]
[1776604092328,39.69,75748.86,0.1,-0.56769,0.00028,13.82196]
[1776604092687,39.69,75748.86,0.1,-0.56769,0.00028,13.82196]
[1776604093116,39.69,75748.86,0.1,-0.56769,0.00028,13.82196]
[1776604094122,39.69,75744.35,0.1,-0.56896,0.00028,13.81346]
[1776604097143,39.69,75754.25,0.1,-0.56616,0.00028,13.83199]
[1776604097879,39.69,75754.25,0.1,-0.56616,0.00028,13.83199]
[1776604097931,39.69,75754.25,0.1,-0.56616,0.00028,13.83199]
[1776604098151,39.69,75757.79,0.1,-0.56516,0.00028,13.83844]
[1776604098769,39.69,75757.79,0.1,-0.56516,0.00028,13.83844]
[1776604098833,39.69,75757.79,0.1,-0.56516,0.00028,13.83844]
[1776604098998,39.69,75757.79,0.1,-0.56516,0.00028,13.83844]
[1776604099288,39.69,75757.79,0.1,-0.56516,0.00028,13.83844]
[1776604099348,39.69,75757.79,0.1,-0.56516,0.00028,13.83844]
[1776604099403,39.69,75763.01,0.1,-0.56369,0.00028,13.84779]
[1776604099583,39.69,75763.01,0.1,-0.56369,0.00028,13.84779]
[1776604099633,39.69,75763.01,0.1,-0.56369,0.00028,13.84779]
[1776604099679,39.69,75763.01,0.1,-0.56369,0.00028,13.84779]
[1776604099754,39.69,75763.01,0.1,-0.56369,0.00028,13.84779]
[1776604100349,39.69,75763.01,0.1,-0.56369,0.00028,13.84779]
[1776604100357,39.69,75763.01,0.1,-0.56369,0.00028,13.84779]
[1776604100397,39.69,75763.01,0.1,-0.56369,0.00028,13.84779]
[1776604100396,39.69,75754.53,0.1,-0.56608,0.00028,13.8325]
[1776604100606,39.69,75754.53,0.1,-0.56608,0.00028,13.8325]
[1776604101175,39.69,75754.53,0.1,-0.56608,0.00028,13.8325]
[1776604101678,39.69,75754.53,0.1,-0.56608,0.00028,13.8325]
[1776604102021,39.69,75760.48,0.1,-0.56441,0.00028,13.84328]
[1776604106789,39.69,75761.86,0.1,-0.56402,0.00028,13.84574]
[1776604107216,39.69,75763.01,0.1,-0.56369,0.00028,13.84778]
[1776604112250,39.7,75761.69,0.1,-0.56409,0.00028,13.83918]
[1776604116280,39.7,75757.25,0.1,-0.56533,0.00028,13.83126]
[1776604122320,39.71,75759.31,0.1,-0.56474,0.00028,13.83507]
[1776604125215,39.71,75759.05,0.1,-0.5648,0.00028,13.83463]
[1776604125405,39.71,75759.05,0.1,-0.5648,0.00028,13.83463]
[1776604125353,39.71,75758.57,0.1,-0.56494,0.00028,13.83376]
[1776604126350,39.73,75753.81,0.1,-0.56625,0.00028,13.8253]
[1776604126466,39.73,75753.81,0.1,-0.56625,0.00028,13.8253]
[1776604126468,39.73,75753.81,0.1,-0.56625,0.00028,13.8253]
[1776604126496,39.73,75753.81,0.1,-0.56625,0.00028,13.8253]
[1776604126838,39.73,75753.81,0.1,-0.56625,0.00028,13.8253]
[1776604127372,39.73,75753.81,0.1,-0.56625,0.00028,13.8253]
[1776604127392,39.73,75735.75,0.1,-0.57133,0.00028,13.79105]
[1776604128069,39.73,75735.75,0.1,-0.57133,0.00028,13.79105]
[1776604128362,39.74,75735.75,0.1,-0.57132,0.00028,13.79114]
[1776604129370,39.74,75731.55,0.1,-0.57249,0.00028,13.78289]
[1776604130377,39.74,75739.36,0.1,-0.5703,0.00028,13.79819]
[1776604131384,39.75,75740.47,0.1,-0.56997,0.00028,13.80041]
[1776604134411,39.75,75735.87,0.1,-0.57126,0.00028,13.7915]
[1776604136420,39.75,75732.42,0.1,-0.57223,0.00028,13.78471]
[1776604138437,39.75,75737.25,0.1,-0.57088,0.00028,13.79419]
[1776604140448,39.75,75742.19,0.1,-0.56949,0.00028,13.80372]
[1776604146887,39.76,75742.5,0.1,-0.56938,0.00028,13.80443]
[1776604147000,39.76,75749.48,0.1,-0.56741,0.00028,13.81765]
[1776604147833,39.76,75749.48,0.1,-0.56741,0.00028,13.81765]
[1776604147862,39.77,75754.41,0.1,-0.56602,0.00028,13.82677]
[1776604150516,39.77,75754.04,0.1,-0.56611,0.00028,13.82613]
[1776604155189,39.77,75748.9,0.1,-0.56755,0.00028,13.81668]
[1776604156559,39.78,75744.03,0.1,-0.56892,0.00028,13.80754]
[1776604161594,39.78,75741.66,0.1,-0.56958,0.00028,13.80303]
[1776604166014,39.78,75744.71,0.1,-0.56873,0.00028,13.80884]
[1776604169369,39.78,75741.78,0.1,-0.56955,0.00028,13.80328]
[1776604172671,39.78,75745.42,0.1,-0.56855,0.00028,13.80391]
[1776604173681,39.78,75751.94,0.1,-0.56672,0.00028,13.81609]
[1776604176968,39.78,75754.27,0.1,-0.56606,0.00028,13.82037]
[1776604177241,39.78,75754.27,0.1,-0.56606,0.00028,13.82037]
[1776604177320,39.78,75757.23,0.1,-0.56522,0.00028,13.82578]
[1776604178093,39.78,75765.5,0.1,-0.56289,0.00028,13.84049]
[1776604180424,39.79,75766.73,0.1,-0.56254,0.00028,13.84267]
[1776604181282,39.79,75766.73,0.1,-0.56254,0.00028,13.84267]
[1776604181293,39.79,75775.75,0.1,-0.55999,0.00028,13.85811]
[1776604182748,39.79,75780.46,0.1,-0.55866,0.00028,13.86594]
[1776604183754,39.8,75777.59,0.1,-0.55945,0.00028,13.86131]
[1776604188783,39.85,75775.51,0.1,-0.55995,0.00028,13.85827]
[1776604192811,39.86,75778.74,0.1,-0.55903,0.00028,13.8637]
[1776604198236,39.87,75780.93,0.1,-0.5584,0.00028,13.86737]
[1776604199206,39.87,75780.93,0.1,-0.5584,0.00028,13.86737]
[1776604199420,39.87,75780.93,0.1,-0.5584,0.00028,13.86737]
[1776604199461,39.87,75781.38,0.1,-0.55827,0.00028,13.86813]
[1776604200871,39.87,75786.02,0.1,-0.55696,0.00028,13.87565]
[1776604202591,39.87,75785.88,0.1,-0.557,0.00028,13.87544]
[1776604202881,39.87,75779.04,0.1,-0.55892,0.00028,13.86434]
[1776604204412,39.89,75772.45,0.1,-0.56075,0.00028,13.85346]
[1776604204786,39.89,75772.45,0.1,-0.56075,0.00028,13.85346]
[1776604205120,39.89,75768.74,0.1,-0.56179,0.00028,13.84713]
[1776604206007,39.89,75761.9,0.1,-0.56371,0.00028,13.83523]
[1776604207001,39.89,75761.9,0.1,-0.56371,0.00028,13.83523]
[1776604207212,39.89,75755.78,0.1,-0.56543,0.00028,13.8243]
[1776604211945,39.9,75752.53,0.1,-0.56634,0.00028,13.81843]
[1776604216981,39.9,75753.79,0.1,-0.56598,0.00028,13.82075]
[1776604219524,39.9,75752.93,0.1,-0.56621,0.00028,13.81923]
[1776604219549,39.91,75752.93,0.1,-0.56621,0.00028,13.81926]
[1776604221009,39.91,75744.7,0.1,-0.56851,0.00028,13.80402]
[1776604222016,39.91,75736.16,0.1,-0.5709,0.00028,13.78776]
[1776604223346,39.92,75733.06,0.1,-0.57175,0.00028,13.7818]
[1776604225514,39.92,75733.06,0.1,-0.57175,0.00028,13.7818]
[1776604226497,39.93,75744.77,0.1,-0.56845,0.00028,13.80442]
[1776604229601,39.94,75745.95,0.1,-0.5681,0.00028,13.80673]
[1776604230072,39.94,75746.46,0.1,-0.56795,0.00028,13.80773]
[1776604232195,39.95,75738.01,0.1,-0.57034,0.00028,13.7855]
[1776604234099,39.96,75735.43,0.1,-0.57104,0.00028,13.78061]
[1776604239136,39.98,75734.5,0.1,-0.57127,0.00028,13.77903]
[1776604240974,39.98,75734.5,0.1,-0.57127,0.00028,13.77903]
[1776604242164,39.99,75730.82,0.1,-0.57228,0.00028,13.77196]
[1776604243409,40.0,75727.88,0.1,-0.57308,0.00028,13.76622]
[1776604246187,40.01,75730.36,0.1,-0.57237,0.00028,13.77125]
[1776604247195,40.01,75733.32,0.1,-0.57155,0.00028,13.77706]
[1776604252229,40.03,75736.63,0.1,-0.57058,0.00028,13.78372]
[1776604253242,40.03,75739.15,0.1,-0.56988,0.00028,13.78856]
[1776604258280,40.05,75739.2,0.1,-0.56983,0.00028,13.78888]
[1776604259280,40.05,75735.56,0.1,-0.57084,0.00028,13.78194]
[1776604263308,40.06,75731.03,0.1,-0.57207,0.00028,13.7733]
[1776604264314,40.07,75727.15,0.1,-0.57315,0.00028,13.76568]
[1776604266329,40.08,75724.19,0.1,-0.57396,0.00028,13.75989]
[1776604269348,40.08,75720.67,0.1,-0.57493,0.00028,13.75285]
[1776604272035,40.09,75718.42,0.1,-0.57554,0.00028,13.74833]
[1776604272369,40.08,75718.0,0.1,-0.57566,0.00028,13.74746]
[1776604274383,40.09,75722.39,0.1,-0.57443,0.00028,13.75644]
[1776604277408,40.1,75725.52,0.1,-0.57355,0.00028,13.76281]
[1776604278458,40.1,75725.52,0.1,-0.57355,0.00028,13.76281]
[1776604278516,40.1,75726.6,0.1,-0.57324,0.00028,13.76499]
[1776604284454,40.12,75726.85,0.1,-0.57314,0.00028,13.7657]
[1776604287475,40.12,75722.01,0.1,-0.57447,0.00028,13.75613]
[1776604292509,40.14,75722.49,0.1,-0.57434,0.00028,13.75094]
[1776604298551,40.15,75722.36,0.1,-0.57435,0.00028,13.7509]
[1776604299558,40.16,75719.8,0.1,-0.57505,0.00028,13.74577]
[1776604304598,40.17,75719.44,0.1,-0.57513,0.00028,13.74521]
[1776604309629,40.18,75719.11,0.1,-0.57519,0.00028,13.74472]
[1776604317436,40.19,75719.08,0.1,-0.57519,0.00028,13.74473]
[1776604324406,40.21,75718.17,0.1,-0.5754,0.00028,13.74313]
[1776604325959,40.22,75718.17,0.1,-0.57537,0.00028,13.74335]
[1776604326576,40.22,75718.17,0.1,-0.57537,0.00028,13.74335]
[1776604326620,40.22,75716.91,0.1,-0.57572,0.00028,13.74082]
[1776604327569,40.23,75690.38,0.1,-0.58307,0.00028,13.68436]
[1776604328426,40.23,75688.03,0.1,-0.58372,0.00028,13.67913]
[1776604331211,40.23,75686.83,0.1,-0.58405,0.00028,13.67645]
[1776604331292,40.23,75689.35,0.1,-0.58335,0.00028,13.68207]
[1776604332791,40.23,75692.99,0.1,-0.58235,0.00028,13.69011]
[1776604335864,40.22,75699.21,0.1,-0.58063,0.00028,13.70365]
[1776604339245,40.22,75704.47,0.1,-0.57917,0.00028,13.71489]
[1776604344772,40.23,75705.13,0.1,-0.57898,0.00028,13.71637]
[1776604350063,40.23,75705.64,0.1,-0.57883,0.00028,13.71747]
[1776604351210,40.23,75702.88,0.1,-0.57964,0.00028,13.70525]
[1776604352016,40.23,75702.88,0.1,-0.57964,0.00028,13.70525]
[1776604352251,40.23,75702.98,0.1,-0.57961,0.00028,13.70546]
[1776604357969,40.23,75702.34,0.1,-0.57978,0.00028,13.70411]
[1776604362048,40.23,75701.0,0.1,-0.58015,0.00028,13.70126]
[1776604362251,40.23,75701.0,0.1,-0.58015,0.00028,13.70126]
[1776604362393,40.23,75701.0,0.1,-0.58015,0.00028,13.70126]
[1776604362447,40.23,75693.93,0.1,-0.58211,0.00028,13.68593]
[1776604363352,40.23,75686.09,0.1,-0.58428,0.00028,13.66853]
[1776604364517,40.23,75686.09,0.1,-0.58428,0.00028,13.66853]
[1776604364609,40.23,75684.53,0.1,-0.58471,0.00028,13.66502]
[1776604367069,40.23,75688.19,0.1,-0.5837,0.00028,13.67322]
[1776604371455,40.23,75691.18,0.1,-0.58288,0.00028,13.67983]
[1776604377113,40.23,75693.83,0.1,-0.58214,0.00028,13.68566]
[1776604382149,40.23,75693.48,0.1,-0.58224,0.00028,13.68489]
[1776604385477,40.23,75694.89,0.1,-0.58185,0.00028,13.68798]
[1776604385657,40.23,75699.34,0.1,-0.58061,0.00028,13.6977]
[1776604390268,40.26,75700.77,0.1,-0.58016,0.00028,13.7012]
[1776604390467,40.26,75700.77,0.1,-0.58016,0.00028,13.7012]
[1776604390483,40.26,75700.88,0.1,-0.58013,0.00028,13.70143]
[1776604392219,40.26,75703.9,0.1,-0.57929,0.00028,13.70786]
[1776604393481,40.26,75703.9,0.1,-0.57929,0.00028,13.70786]
[1776604393598,40.26,75703.9,0.1,-0.57929,0.00028,13.70786]
[1776604393608,40.26,75710.43,0.1,-0.57748,0.00028,13.72158]
[1776604395247,40.26,75713.41,0.1,-0.57666,0.00028,13.72773]
[1776604396315,40.26,75713.41,0.1,-0.57666,0.00028,13.72773]
[1776604396416,40.25,75714.18,0.1,-0.57645,0.00028,13.72928]
[1776604401768,40.25,75714.73,0.1,-0.57631,0.00028,13.73033]
[1776604402293,40.25,75715.52,0.1,-0.57609,0.00028,13.73193]
[1776604406321,40.24,75720.38,0.1,-0.57475,0.00028,13.74176]
[1776604408445,40.24,75720.93,0.1,-0.57461,0.00028,13.74278]
[1776604408535,40.24,75720.93,0.1,-0.57461,0.00028,13.74278]
[1776604408570,40.24,75720.93,0.1,-0.57461,0.00028,13.74278]
[1776604408584,40.24,75720.93,0.1,-0.57461,0.00028,13.74278]
[1776604408600,40.24,75720.93,0.1,-0.57461,0.00028,13.74278]
[1776604408612,40.24,75720.93,0.1,-0.57461,0.00028,13.74278]
[1776604408651,40.23,75721.49,0.1,-0.57447,0.00028,13.7438]
[1776604408773,40.23,75721.49,0.1,-0.57447,0.00028,13.7438]
[1776604409107,40.23,75721.49,0.1,-0.57447,0.00028,13.7438]
[1776604409126,40.23,75721.49,0.1,-0.57447,0.00028,13.7438]
[1776604409184,40.23,75721.49,0.1,-0.57447,0.00028,13.7438]
[1776604409199,40.23,75721.49,0.1,-0.57447,0.00028,13.7438]
[1776604409414,40.23,75721.49,0.1,-0.57447,0.00028,13.7438]
[1776604409725,40.23,75721.49,0.1,-0.57447,0.00028,13.7438]
[1776604409736,40.23,75721.49,0.1,-0.57447,0.00028,13.7438]
[1776604409744,40.23,75732.07,0.1,-0.57153,0.00028,13.76472]
[1776604410349,40.23,75731.39,0.1,-0.57172,0.00028,13.7634]
[1776604410959,40.23,75731.39,0.1,-0.57172,0.00028,13.7634]
[1776604410977,40.23,75731.39,0.1,-0.57172,0.00028,13.7634]
[1776604410989,40.23,75731.39,0.1,-0.57172,0.00028,13.7634]
[1776604411502,40.23,75731.39,0.1,-0.57172,0.00028,13.7634]
[1776604411600,40.23,75727.69,0.1,-0.57278,0.00028,13.74984]
[1776604414407,40.23,75723.55,0.1,-0.57392,0.00028,13.74169]
[1776604415431,40.23,75723.55,0.1,-0.57392,0.00028,13.74169]
[1776604415614,40.24,75722.37,0.1,-0.57425,0.00028,13.73935]
[1776604420420,40.24,75719.34,0.1,-0.57508,0.00028,13.73334]
[1776604425454,40.25,75718.52,0.1,-0.57528,0.00028,13.73183]
[1776604426461,40.26,75722.09,0.1,-0.57428,0.00028,13.73906]
[1776604427468,40.26,75725.04,0.1,-0.57346,0.00028,13.74498]
[1776604429085,40.26,75725.46,0.1,-0.57334,0.00028,13.74585]
[1776604429224,40.26,75725.46,0.1,-0.57334,0.00028,13.74585]
[1776604429483,40.27,75727.22,0.1,-0.57284,0.00028,13.74937]
[1776604430489,40.27,75732.63,0.1,-0.57133,0.00028,13.75997]
[1776604433511,40.28,75727.05,0.1,-0.57286,0.00028,13.74925]
[1776604435529,40.29,75724.35,0.1,-0.57359,0.00028,13.74399]
[1776604437541,40.29,75720.15,0.1,-0.57475,0.00028,13.73566]
[1776604439741,40.3,75719.69,0.1,-0.57487,0.00028,13.73477]
[1776604439773,40.3,75718.47,0.1,-0.5752,0.00028,13.73233]
[1776604441566,40.3,75706.55,0.1,-0.57851,0.00028,13.70774]
[1776604442573,40.3,75705.35,0.1,-0.57884,0.00028,13.7052]
[1776604445384,40.3,75706.1,0.1,-0.57863,0.00028,13.70677]
[1776604446601,40.3,75709.89,0.1,-0.57758,0.00028,13.71473]
[1776604447609,40.3,75718.06,0.1,-0.57531,0.00028,13.73154]
[1776604448719,40.3,75721.06,0.1,-0.57447,0.00028,13.73762]
[1776604449785,40.31,75727.35,0.1,-0.57272,0.00028,13.75015]
[1776604450705,40.31,75727.35,0.1,-0.57272,0.00028,13.75015]
[1776604450718,40.31,75732.32,0.1,-0.57134,0.00028,13.75987]
[1776604452643,40.32,75725.33,0.1,-0.57327,0.00028,13.74629]
[1776604457678,40.33,75729.02,0.1,-0.57221,0.00028,13.75372]
[1776604459692,40.34,75733.4,0.1,-0.57098,0.00028,13.76229]
[1776604462713,40.35,75736.06,0.1,-0.57022,0.00028,13.76751]
[1776604466439,40.36,75738.3,0.1,-0.56958,0.00028,13.77189]
[1776604466742,40.36,75739.04,0.1,-0.56937,0.00028,13.77333]
[1776604470769,40.38,75734.1,0.1,-0.57071,0.00028,13.76412]
[1776604471777,40.38,75728.42,0.1,-0.57232,0.00028,13.74685]
[1776604476811,40.4,75725.55,0.1,-0.57308,0.00028,13.74141]
[1776604478313,40.4,75725.31,0.1,-0.57314,0.00028,13.74097]
[1776604478529,40.4,75725.31,0.1,-0.57314,0.00028,13.74097]
[1776604478834,40.4,75725.88,0.1,-0.57298,0.00028,13.74213]
[1776604479836,40.41,75730.53,0.1,-0.57168,0.00028,13.75125]
[1776604480841,40.41,75740.67,0.1,-0.56887,0.00028,13.77058]
[1776604480997,40.41,75740.67,0.1,-0.56887,0.00028,13.77058]
[1776604481062,40.41,75740.67,0.1,-0.56887,0.00028,13.77058]
[1776604481847,40.41,75741.94,0.1,-0.5685,0.00028,13.773]
[1776604482854,40.42,75745.36,0.1,-0.56755,0.00028,13.77937]
[1776604483770,40.42,75745.36,0.1,-0.56755,0.00028,13.77937]
[1776604483861,40.42,75744.83,0.1,-0.56769,0.00028,13.77844]
[1776604488895,40.44,75743.74,0.1,-0.56795,0.00028,13.77667]
[1776604491718,40.45,75744.24,0.1,-0.56779,0.00028,13.77769]
[1776604491916,40.45,75745.67,0.1,-0.56739,0.00028,13.78033]
[1776604492191,40.45,75745.67,0.1,-0.56739,0.00028,13.78033]
[1776604492262,40.45,75745.67,0.1,-0.56739,0.00028,13.78033]
[1776604492923,40.46,75745.51,0.1,-0.56744,0.00028,13.78006]
[1776604493933,40.46,75753.93,0.1,-0.5651,0.00028,13.79527]
[1776604494367,40.46,75753.93,0.1,-0.5651,0.00028,13.79527]
[1776604494586,40.46,75753.93,0.1,-0.5651,0.00028,13.79527]
[1776604494600,40.46,75753.93,0.1,-0.5651,0.00028,13.79527]
[1776604494691,40.46,75753.93,0.1,-0.5651,0.00028,13.79527]
[1776604494798,40.46,75753.93,0.1,-0.5651,0.00028,13.79527]
[1776604494938,40.46,75759.64,0.1,-0.56351,0.00028,13.80533]
[1776604495944,40.46,75768.66,0.1,-0.561,0.00028,13.82076]
[1776604496783,40.46,75768.66,0.1,-0.561,0.00028,13.82076]
[1776604496951,40.46,75773.58,0.1,-0.55963,0.00028,13.82893]
[1776604499454,40.46,75772.98,0.1,-0.5598,0.00028,13.82792]
[1776604499973,40.46,75773.13,0.1,-0.55976,0.00028,13.82816]
[1776604505012,40.45,75771.04,0.1,-0.56035,0.00028,13.82466]
[1776604505112,40.45,75771.04,0.1,-0.56035,0.00028,13.82466]
[1776604506015,40.45,75771.18,0.1,-0.56031,0.00028,13.82488]
[1776604509035,40.45,75775.45,0.1,-0.55912,0.00028,13.83192]
[1776604514070,40.45,75776.19,0.1,-0.55891,0.00028,13.83315]
[1776604517676,40.46,75779.35,0.1,-0.55803,0.00028,13.8383]
[1776604519107,40.46,75765.44,0.1,-0.5619,0.00028,13.8153]
[1776604520521,40.46,75763.87,0.1,-0.56233,0.00028,13.81263]
[1776604522112,40.46,75763.87,0.1,-0.56233,0.00028,13.81264]
[1776604522259,40.46,75763.7,0.1,-0.56238,0.00028,13.81235]
[1776604524699,40.46,75763.7,0.1,-0.56238,0.00028,13.81235]
[1776604524730,40.46,75763.74,0.1,-0.56236,0.00028,13.81243]
[1776604525403,40.46,75763.74,0.1,-0.56236,0.00028,13.81243]
[1776604525416,40.46,75760.73,0.1,-0.5632,0.00028,13.80725]
[1776604528171,40.46,75763.8,0.1,-0.56234,0.00028,13.81254]
[1776604530591,40.46,75754.3,0.1,-0.56498,0.00028,13.796]
[1776604534593,40.46,75749.43,0.1,-0.56637,0.00028,13.78095]
[1776604537574,40.46,75746.07,0.1,-0.5673,0.00028,13.77483]
[1776604542217,40.46,75743.71,0.1,-0.56795,0.00028,13.77053]
[1776604542318,40.47,75750.26,0.1,-0.56613,0.00028,13.78248]
[1776604545665,40.48,75757.17,0.1,-0.56419,0.00028,13.79489]
[1776604548310,40.49,75759.13,0.1,-0.56363,0.00028,13.7984]
[1776604549587,40.49,75759.13,0.1,-0.56363,0.00028,13.7984]
[1776604549601,40.49,75759.13,0.1,-0.56363,0.00028,13.7984]
[1776604549728,40.49,75759.13,0.1,-0.56363,0.00028,13.7984]
[1776604549738,40.49,75759.13,0.1,-0.56363,0.00028,13.7984]
[1776604549932,40.49,75759.13,0.1,-0.56363,0.00028,13.7984]
[1776604549943,40.49,75759.13,0.1,-0.56363,0.00028,13.7984]
[1776604549949,40.5,75761.1,0.1,-0.56307,0.00028,13.8019]
[1776604550150,40.5,75761.1,0.1,-0.56307,0.00028,13.8019]
[1776604551381,40.5,75762.69,0.1,-0.56262,0.00028,13.80467]
[1776604551398,40.5,75762.69,0.1,-0.56262,0.00028,13.80467]
[1776604551461,40.5,75762.9,0.1,-0.56256,0.00028,13.80503]
[1776604552657,40.5,75762.9,0.1,-0.56256,0.00028,13.80503]
[1776604552757,40.5,75762.9,0.1,-0.56257,0.00028,13.80502]
[1776604558310,40.5,75762.42,0.1,-0.5627,0.00028,13.80417]
[1776604558414,40.5,75762.42,0.1,-0.5627,0.00028,13.80417]
[1776604558445,40.5,75762.42,0.1,-0.5627,0.00028,13.80417]
[1776604558494,40.5,75762.42,0.1,-0.5627,0.00028,13.80417]
[1776604558659,40.5,75762.42,0.1,-0.5627,0.00028,13.80417]
[1776604558717,40.5,75762.42,0.1,-0.5627,0.00028,13.80417]
[1776604558736,40.49,75760.6,0.1,-0.56321,0.00028,13.80102]
[1776604559523,40.49,75760.6,0.1,-0.56321,0.00028,13.80102]
[1776604559663,40.49,75760.6,0.1,-0.56321,0.00028,13.80102]
[1776604559764,40.49,75772.62,0.1,-0.55987,0.00028,13.82132]
[1776604560846,40.49,75772.62,0.1,-0.55987,0.00028,13.82132]
[1776604561024,40.49,75772.55,0.1,-0.5599,0.00028,13.8212]
[1776604563423,40.49,75767.5,0.1,-0.5613,0.00028,13.81275]
[1776604568458,40.49,75766.27,0.1,-0.56165,0.00028,13.81065]
[1776604573492,40.48,75766.44,0.1,-0.56161,0.00028,13.81091]
[1776604577520,40.48,75768.95,0.1,-0.56091,0.00028,13.81512]
[1776604581676,40.48,75771.65,0.1,-0.56017,0.00028,13.81959]
[1776604587592,40.47,75772.07,0.1,-0.56006,0.00028,13.82025]
[1776604592627,40.47,75771.81,0.1,-0.56017,0.00028,13.81346]
[1776604597661,40.47,75776.62,0.1,-0.55882,0.00028,13.82141]
[1776604599676,40.48,75779.55,0.1,-0.558,0.00028,13.82617]
[1776604601087,40.48,75783.06,0.1,-0.55702,0.00028,13.83177]
[1776604605718,40.48,75785.75,0.1,-0.55627,0.00028,13.83601]
[1776604610590,40.48,75786.96,0.1,-0.55593,0.00028,13.83791]
[1776604610788,40.48,75786.96,0.1,-0.55593,0.00028,13.83791]
[1776604611056,40.48,75792.44,0.1,-0.5544,0.00028,13.84633]
[1776604612447,40.48,75792.44,0.1,-0.5544,0.00028,13.84633]
[1776604612476,40.48,75792.44,0.1,-0.5544,0.00028,13.84633]
[1776604612666,40.48,75792.44,0.1,-0.5544,0.00028,13.84633]
[1776604612688,40.48,75792.44,0.1,-0.5544,0.00028,13.84633]
[1776604612855,40.48,75792.44,0.1,-0.5544,0.00028,13.84633]
[1776604612872,40.48,75792.44,0.1,-0.5544,0.00028,13.84633]
[1776604613055,40.48,75792.44,0.1,-0.5544,0.00028,13.84633]
[1776604613074,40.48,75805.06,0.1,-0.55089,0.00028,13.86495]
[1776604615834,40.48,75805.03,0.1,-0.5509,0.00028,13.8649]
[1776604615851,40.48,75805.03,0.1,-0.5509,0.00028,13.8649]
[1776604615926,40.48,75805.03,0.1,-0.5509,0.00028,13.8649]
[1776604615974,40.48,75808.61,0.1,-0.54989,0.00028,13.87]
[1776604616435,40.48,75808.61,0.1,-0.54989,0.00028,13.87]
[1776604616546,40.48,75808.61,0.1,-0.54989,0.00028,13.87]
[1776604616672,40.48,75808.61,0.1,-0.54989,0.00028,13.87]
[1776604616796,40.48,75808.61,0.1,-0.54989,0.00028,13.87]
[1776604617802,40.49,75815.72,0.1,-0.5479,0.00028,13.87987]
[1776604618201,40.49,75815.72,0.1,-0.5479,0.00028,13.87987]
[1776604618808,40.49,75814.12,0.1,-0.54835,0.00028,13.87771]
[1776604619976,40.49,75814.12,0.1,-0.54835,0.00028,13.87771]
[1776604620025,40.49,75814.12,0.1,-0.54835,0.00028,13.87771]
[1776604620033,40.49,75814.12,0.1,-0.54835,0.00028,13.87771]
[1776604620078,40.49,75815.67,0.1,-0.54791,0.00028,13.87985]
[1776604620138,40.49,75815.67,0.1,-0.54791,0.00028,13.87985]
[1776604620826,40.5,75815.67,0.1,-0.54791,0.00028,13.87986]
[1776604621820,40.5,75815.67,0.1,-0.54791,0.00028,13.87986]
[1776604622000,40.5,75815.67,0.1,-0.54791,0.00028,13.87986]
[1776604622127,40.5,75815.67,0.1,-0.54791,0.00028,13.87986]
[1776604622035,40.5,75824.67,0.1,-0.54539,0.00028,13.89182]
[1776604622163,40.5,75824.67,0.1,-0.54539,0.00028,13.89182]
[1776604622340,40.5,75824.67,0.1,-0.54539,0.00028,13.89182]
[1776604622497,40.5,75824.67,0.1,-0.54539,0.00028,13.89182]
[1776604622592,40.5,75824.67,0.1,-0.54539,0.00028,13.89182]
[1776604622775,40.5,75824.67,0.1,-0.54539,0.00028,13.89182]
[1776604622928,40.5,75824.67,0.1,-0.54539,0.00028,13.89182]
[1776604623013,40.5,75824.67,0.1,-0.54539,0.00028,13.89182]
[1776604623079,40.5,75824.67,0.1,-0.54539,0.00028,13.89182]
[1776604623083,40.5,75829.58,0.1,-0.54402,0.00028,13.89813]
[1776604623216,40.5,75829.58,0.1,-0.54402,0.00028,13.89813]
[1776604623289,40.5,75829.58,0.1,-0.54402,0.00028,13.89813]
[1776604623442,40.5,75829.58,0.1,-0.54402,0.00028,13.89813]
[1776604623525,40.5,75829.58,0.1,-0.54402,0.00028,13.89813]
[1776604623645,40.5,75829.58,0.1,-0.54402,0.00028,13.89813]
[1776604623732,40.5,75829.58,0.1,-0.54402,0.00028,13.89813]
[1776604623747,40.5,75829.58,0.1,-0.54402,0.00028,13.89813]
[1776604623955,40.5,75831.23,0.1,-0.54356,0.00028,13.90021]
[1776604629203,40.5,75832.76,0.1,-0.54313,0.00028,13.90212]
[1776604630902,40.5,75827.81,0.1,-0.54451,0.00028,13.89588]
[1776604635937,40.5,75827.44,0.1,-0.54462,0.00028,13.8954]
[1776604636958,40.49,75824.12,0.1,-0.54555,0.00028,13.89111]
[1776604639968,40.49,75818.27,0.1,-0.54718,0.00028,13.88335]
[1776604642990,40.49,75814.65,0.1,-0.5482,0.00028,13.87842]
[1776604643996,40.49,75808.91,0.1,-0.5498,0.00028,13.87045]
[1776604649033,40.48,75809.45,0.1,-0.54966,0.00028,13.87117]
[1776604653261,40.48,75808.97,0.1,-0.54982,0.00028,13.86424]
[1776604653303,40.48,75808.97,0.1,-0.54982,0.00028,13.86424]
[1776604654066,40.49,75808.27,0.1,-0.55001,0.00028,13.86325]
[1776604654204,40.49,75808.27,0.1,-0.55001,0.00028,13.86325]
[1776604654262,40.49,75808.27,0.1,-0.55001,0.00028,13.86325]
[1776604655076,40.49,75813.2,0.1,-0.54863,0.00028,13.87014]
[1776604658094,40.49,75815.92,0.1,-0.54786,0.00028,13.87391]
[1776604659102,40.49,75823.23,0.1,-0.54582,0.00028,13.88366]
[1776604660943,40.49,75825.63,0.1,-0.54515,0.00028,13.88678]
[1776604661071,40.49,75825.63,0.1,-0.54515,0.00028,13.88678]
[1776604661198,40.49,75839.59,0.1,-0.54125,0.00028,13.90418]
[1776604661297,40.49,75839.59,0.1,-0.54125,0.00028,13.90418]
[1776604661440,40.49,75839.59,0.1,-0.54125,0.00028,13.90418]
[1776604661587,40.49,75839.59,0.1,-0.54125,0.00028,13.90418]
[1776604661607,40.49,75839.59,0.1,-0.54125,0.00028,13.90418]
[1776604661775,40.49,75839.59,0.1,-0.54125,0.00028,13.90418]
[1776604661816,40.49,75839.59,0.1,-0.54125,0.00028,13.90418]
[1776604661855,40.49,75839.59,0.1,-0.54125,0.00028,13.90418]
[1776604661958,40.49,75839.59,0.1,-0.54125,0.00028,13.90418]
[1776604661988,40.49,75839.59,0.1,-0.54125,0.00028,13.90418]
[1776604662016,40.49,75839.59,0.1,-0.54125,0.00028,13.90418]
[1776604662144,40.49,75839.59,0.1,-0.54125,0.00028,13.90418]
[1776604662158,40.5,75846.5,0.1,-0.53931,0.00028,13.9123]
[1776604662218,40.5,75846.5,0.1,-0.53931,0.00028,13.9123]
[1776604662323,40.5,75846.5,0.1,-0.53931,0.00028,13.9123]
[1776604662425,40.5,75846.5,0.1,-0.53931,0.00028,13.9123]
[1776604662505,40.5,75846.5,0.1,-0.53931,0.00028,13.9123]
[1776604662640,40.5,75846.5,0.1,-0.53931,0.00028,13.9123]
[1776604662688,40.5,75846.5,0.1,-0.53931,0.00028,13.9123]
[1776604662839,40.5,75846.5,0.1,-0.53931,0.00028,13.9123]
[1776604662950,40.5,75846.5,0.1,-0.53931,0.00028,13.9123]
[1776604663035,40.5,75846.5,0.1,-0.53931,0.00028,13.9123]
[1776604663137,40.5,75847.38,0.1,-0.53907,0.00028,13.91331]
[1776604666883,40.5,75848.56,0.1,-0.53873,0.00028,13.91466]
[1776604667160,40.5,75849.06,0.1,-0.53859,0.00028,13.91524]
[1776604671188,40.5,75845.5,0.1,-0.53958,0.00028,13.91117]
[1776604672194,40.5,75848.16,0.1,-0.53884,0.00028,13.91423]
[1776604678086,40.5,75849.25,0.1,-0.53853,0.00028,13.91547]
[1776604679242,40.5,75846.41,0.1,-0.53933,0.00028,13.91223]
[1776604684243,40.51,75846.52,0.1,-0.53929,0.00028,13.91237]
[1776604685588,40.51,75848.71,0.1,-0.53868,0.00028,13.91488]
[1776604685781,40.51,75848.71,0.1,-0.53868,0.00028,13.91488]
[1776604685803,40.51,75848.71,0.1,-0.53868,0.00028,13.91488]
[1776604686033,40.51,75848.71,0.1,-0.53868,0.00028,13.91488]
[1776604686103,40.51,75848.71,0.1,-0.53868,0.00028,13.91488]
[1776604686134,40.51,75851.54,0.1,-0.53788,0.00028,13.91808]
[1776604686283,40.51,75851.54,0.1,-0.53788,0.00028,13.91808]
[1776604686345,40.51,75851.54,0.1,-0.53788,0.00028,13.91808]
[1776604686502,40.51,75851.54,0.1,-0.53788,0.00028,13.91808]
[1776604686566,40.51,75851.54,0.1,-0.53788,0.00028,13.91808]
[1776604686639,40.51,75864.98,0.1,-0.53412,0.00028,13.93246]
[1776604687316,40.51,75864.98,0.1,-0.53412,0.00028,13.93246]
[1776604687428,40.51,75864.98,0.1,-0.53412,0.00028,13.93246]
[1776604687619,40.51,75864.98,0.1,-0.53412,0.00028,13.93246]
[1776604687710,40.51,75864.98,0.1,-0.53412,0.00028,13.93246]
[1776604687814,40.51,75863.77,0.1,-0.53446,0.00028,13.93121]
[1776604689046,40.51,75863.77,0.1,-0.53446,0.00028,13.93121]
[1776604689176,40.51,75863.77,0.1,-0.53446,0.00028,13.93121]
[1776604689132,40.52,75856.93,0.1,-0.53637,0.00028,13.92401]
[1776604689497,40.52,75856.93,0.1,-0.53637,0.00028,13.92401]
[1776604689593,40.52,75856.93,0.1,-0.53637,0.00028,13.92401]
[1776604689603,40.52,75856.93,0.1,-0.53637,0.00028,13.92401]
[1776604689725,40.52,75856.93,0.1,-0.53637,0.00028,13.92401]
[1776604689766,40.52,75862.33,0.1,-0.53486,0.00028,13.92974]
[1776604691061,40.52,75862.33,0.1,-0.53486,0.00028,13.92974]
[1776604691138,40.52,75862.33,0.1,-0.53486,0.00028,13.92974]
[1776604691202,40.52,75860.4,0.1,-0.53539,0.00028,13.92773]
[1776604692979,40.52,75860.39,0.1,-0.5354,0.00028,13.92772]
[1776604693185,40.53,75864.81,0.1,-0.53416,0.00028,13.93233]
[1776604694253,40.53,75864.01,0.1,-0.53438,0.00028,13.93151]
[1776604694316,40.53,75864.01,0.1,-0.53438,0.00028,13.93151]
[1776604694319,40.53,75864.01,0.1,-0.53438,0.00028,13.93151]
[1776604694407,40.53,75864.01,0.1,-0.53438,0.00028,13.93151]
[1776604694524,40.53,75869.64,0.1,-0.5328,0.00028,13.9372]
[1776604696218,40.53,75877.32,0.1,-0.53065,0.00028,13.94462]
[1776604697384,40.53,75884.65,0.1,-0.5286,0.00028,13.95131]
[1776604699763,40.53,75886.01,0.1,-0.52822,0.00028,13.95251]
[1776604699804,40.53,75886.01,0.1,-0.52822,0.00028,13.95251]
[1776604699908,40.53,75886.01,0.1,-0.52822,0.00028,13.95251]
[1776604699990,40.53,75886.01,0.1,-0.52822,0.00028,13.95251]
[1776604700241,40.53,75888.08,0.1,-0.52764,0.00028,13.95432]
[1776604703111,40.53,75888.29,0.1,-0.52758,0.00028,13.9545]
[1776604703204,40.53,75887.11,0.1,-0.52791,0.00028,13.95347]
[1776604705218,40.53,75890.44,0.1,-0.52698,0.00028,13.95633]
[1776604710234,40.53,75893.01,0.1,-0.52626,0.00028,13.95849]
[1776604710243,40.53,75884.83,0.1,-0.52855,0.00028,13.95147]
[1776604714191,40.53,75880.25,0.1,-0.52985,0.00028,13.94106]
[1776604715216,40.53,75885.03,0.1,-0.52851,0.00028,13.94537]
[1776604716236,40.52,75888.21,0.1,-0.52762,0.00028,13.94816]
[1776604717202,40.53,75897.14,0.1,-0.52512,0.00028,13.9556]
[1776604719261,40.53,75901.61,0.1,-0.52386,0.00028,13.95913]
[1776604720907,40.53,75902.02,0.1,-0.52375,0.00028,13.95944]
[1776604721038,40.53,75902.02,0.1,-0.52375,0.00028,13.95944]
[1776604721070,40.53,75902.02,0.1,-0.52375,0.00028,13.95944]
[1776604721135,40.53,75902.02,0.1,-0.52375,0.00028,13.95944]
[1776604721161,40.53,75902.02,0.1,-0.52375,0.00028,13.95944]
[1776604721197,40.53,75902.02,0.1,-0.52375,0.00028,13.95944]
[1776604721243,40.53,75902.02,0.1,-0.52375,0.00028,13.95944]
[1776604721245,40.53,75901.9,0.1,-0.52378,0.00028,13.95935]
[1776604721287,40.53,75901.9,0.1,-0.52378,0.00028,13.95935]
[1776604721318,40.53,75901.9,0.1,-0.52378,0.00028,13.95935]
[1776604721351,40.53,75901.9,0.1,-0.52378,0.00028,13.95935]
[1776604721381,40.53,75901.9,0.1,-0.52378,0.00028,13.95935]
[1776604721413,40.53,75901.9,0.1,-0.52378,0.00028,13.95935]
[1776604721448,40.53,75901.9,0.1,-0.52378,0.00028,13.95935]
[1776604721477,40.53,75901.9,0.1,-0.52378,0.00028,13.95935]
[1776604721612,40.53,75901.9,0.1,-0.52378,0.00028,13.95935]
[1776604721649,40.53,75901.9,0.1,-0.52378,0.00028,13.95935]
[1776604721720,40.53,75901.9,0.1,-0.52378,0.00028,13.95935]
[1776604721857,40.53,75901.9,0.1,-0.52378,0.00028,13.95935]
[1776604721897,40.53,75901.9,0.1,-0.52378,0.00028,13.95935]
[1776604722057,40.53,75901.9,0.1,-0.52378,0.00028,13.95935]
[1776604722106,40.53,75901.9,0.1,-0.52378,0.00028,13.95935]
[1776604722161,40.53,75904.2,0.1,-0.52314,0.00028,13.96111]
[1776604722383,40.53,75904.2,0.1,-0.52314,0.00028,13.96111]
[1776604722477,40.53,75904.2,0.1,-0.52314,0.00028,13.96111]
[1776604722595,40.53,75904.2,0.1,-0.52314,0.00028,13.96111]
[1776604722692,40.53,75904.2,0.1,-0.52314,0.00028,13.96111]
[1776604722721,40.53,75904.2,0.1,-0.52314,0.00028,13.96111]
[1776604722892,40.53,75904.2,0.1,-0.52314,0.00028,13.96111]
[1776604722991,40.53,75904.2,0.1,-0.52314,0.00028,13.96111]
[1776604723096,40.53,75904.2,0.1,-0.52314,0.00028,13.96111]
[1776604723152,40.53,75906.46,0.1,-0.5225,0.00028,13.96279]
[1776604723938,40.53,75906.46,0.1,-0.5225,0.00028,13.96279]
[1776604723993,40.53,75906.46,0.1,-0.5225,0.00028,13.96279]
[1776604724018,40.53,75906.96,0.1,-0.52236,0.00028,13.96316]
[1776604725335,40.53,75906.96,0.1,-0.52236,0.00028,13.96316]
[1776604725580,40.53,75908.34,0.1,-0.52198,0.00028,13.96417]
[1776604727978,40.53,75909.11,0.1,-0.52176,0.00028,13.96473]
[1776604728032,40.53,75909.11,0.1,-0.52176,0.00028,13.96473]
[1776604728168,40.53,75909.11,0.1,-0.52176,0.00028,13.96473]
[1776604728268,40.53,75909.11,0.1,-0.52176,0.00028,13.96473]
[1776604728193,40.53,75909.36,0.1,-0.52169,0.00028,13.96491]
[1776604728377,40.53,75909.36,0.1,-0.52169,0.00028,13.96491]
[1776604728597,40.53,75909.36,0.1,-0.52169,0.00028,13.96491]
[1776604733640,40.53,75909.61,0.1,-0.52162,0.00028,13.96509]
[1776604733831,40.53,75909.53,0.1,-0.52164,0.00028,13.96503]
[1776604734802,40.53,75909.53,0.1,-0.52164,0.00028,13.96503]
[1776604735272,40.53,75909.53,0.1,-0.52164,0.00028,13.96503]
[1776604735121,40.53,75911.68,0.1,-0.52104,0.00028,13.96656]
[1776604735408,40.53,75911.68,0.1,-0.52104,0.00028,13.96656]
[1776604735472,40.53,75911.68,0.1,-0.52104,0.00028,13.96656]
[1776604735540,40.53,75911.68,0.1,-0.52104,0.00028,13.96656]
[1776604735860,40.53,75911.68,0.1,-0.52104,0.00028,13.96656]
[1776604735896,40.53,75911.68,0.1,-0.52104,0.00028,13.96656]
[1776604736022,40.53,75911.68,0.1,-0.52104,0.00028,13.96656]
[1776604736050,40.53,75911.68,0.1,-0.52104,0.00028,13.96656]
[1776604736123,40.53,75902.93,0.1,-0.52349,0.00028,13.96015]
[1776604737024,40.53,75902.93,0.1,-0.52349,0.00028,13.96015]
[1776604738508,40.53,75902.77,0.1,-0.52353,0.00028,13.96003]
[1776604738690,40.54,75904.87,0.1,-0.52294,0.00028,13.96162]
[1776604740683,40.54,75904.87,0.1,-0.52294,0.00028,13.96162]
[1776604741176,40.54,75902.71,0.1,-0.52355,0.00028,13.95999]
[1776604742280,40.54,75895.28,0.1,-0.52563,0.00028,13.95411]
[1776604743247,40.53,75879.35,0.1,-0.5301,0.00028,13.94024]
[1776604744185,40.53,75882.08,0.1,-0.52934,0.00028,13.94274]
[1776604744891,40.53,75882.08,0.1,-0.52934,0.00028,13.94274]
[1776604744991,40.53,75898.48,0.1,-0.52474,0.00028,13.95668]
[1776604746734,40.53,75898.48,0.1,-0.52474,0.00028,13.95668]
[1776604747742,40.53,75901.6,0.1,-0.52386,0.00028,13.95913]
[1776604749050,40.53,75901.6,0.1,-0.52386,0.00028,13.95913]
[1776604749101,40.53,75901.6,0.1,-0.52386,0.00028,13.95913]
[1776604749231,40.53,75901.6,0.1,-0.52386,0.00028,13.95913]
[1776604749288,40.53,75901.6,0.1,-0.52386,0.00028,13.95913]
[1776604749252,40.54,75905.25,0.1,-0.52284,0.00028,13.9619]
[1776604749433,40.54,75905.25,0.1,-0.52284,0.00028,13.9619]
[1776604749506,40.54,75905.25,0.1,-0.52284,0.00028,13.9619]
[1776604750011,40.54,75905.25,0.1,-0.52284,0.00028,13.9619]
[1776604750093,40.54,75905.25,0.1,-0.52284,0.00028,13.9619]
[1776604750168,40.54,75905.25,0.1,-0.52284,0.00028,13.9619]
[1776604750318,40.54,75920.69,0.1,-0.51851,0.00028,13.97261]
[1776604750405,40.54,75920.69,0.1,-0.51851,0.00028,13.97261]
[1776604751199,40.54,75920.69,0.1,-0.51851,0.00028,13.97261]
[1776604751280,40.54,75960.61,0.1,-0.50731,0.00028,13.99267]
[1776604751610,40.54,75960.61,0.1,-0.50731,0.00028,13.99267]
[1776604751670,40.54,75960.61,0.1,-0.50731,0.00028,13.99267]
[1776604751734,40.54,75960.61,0.1,-0.50731,0.00028,13.99267]
[1776604751868,40.54,75960.61,0.1,-0.50731,0.00028,13.99267]
[1776604751878,40.54,75960.61,0.1,-0.50731,0.00028,13.99267]
[1776604752016,40.54,75960.61,0.1,-0.50731,0.00028,13.99267]
[1776604752047,40.54,75960.61,0.1,-0.50731,0.00028,13.99267]
[1776604752077,40.54,75960.61,0.1,-0.50731,0.00028,13.99267]
[1776604752260,40.54,75960.61,0.1,-0.50731,0.00028,13.99267]
[1776604752139,40.54,75962.69,0.1,-0.50673,0.00028,13.99342]
[1776604752510,40.54,75962.69,0.1,-0.50673,0.00028,13.99342]
[1776604752976,40.54,75962.69,0.1,-0.50673,0.00028,13.99342]
[1776604753000,40.54,75962.69,0.1,-0.50673,0.00028,13.99342]
[1776604753246,40.54,75962.69,0.1,-0.50673,0.00028,13.99342]
[1776604753261,40.54,75962.69,0.1,-0.50673,0.00028,13.99342]
[1776604753251,40.54,75962.14,0.1,-0.50688,0.00028,13.99322]
[1776604753348,40.54,75962.14,0.1,-0.50688,0.00028,13.99322]
[1776604753492,40.54,75962.14,0.1,-0.50688,0.00028,13.99322]
[1776604753505,40.54,75962.14,0.1,-0.50688,0.00028,13.99322]
[1776604753693,40.54,75962.14,0.1,-0.50688,0.00028,13.99322]
[1776604753704,40.54,75962.14,0.1,-0.50688,0.00028,13.99322]
[1776604753879,40.54,75962.14,0.1,-0.50688,0.00028,13.99322]
[1776604753962,40.54,75962.14,0.1,-0.50688,0.00028,13.99322]
[1776604754153,40.55,75943.13,0.1,-0.51221,0.00028,13.98525]
[1776604755272,40.55,75937.07,0.1,-0.51391,0.00028,13.98218]
[1776604755637,40.55,75937.07,0.1,-0.51391,0.00028,13.98218]
[1776604755686,40.55,75937.07,0.1,-0.51391,0.00028,13.98218]
[1776604755755,40.55,75937.07,0.1,-0.51391,0.00028,13.98218]
[1776604755814,40.55,75937.07,0.1,-0.51391,0.00028,13.98218]
[1776604755847,40.55,75937.07,0.1,-0.51391,0.00028,13.98218]
[1776604755879,40.55,75937.07,0.1,-0.51391,0.00028,13.98218]
[1776604755968,40.55,75937.07,0.1,-0.51391,0.00028,13.98218]
[1776604756241,40.55,75937.07,0.1,-0.51391,0.00028,13.98218]
[1776604756293,40.55,75948.45,0.1,-0.51072,0.00028,13.98773]
[1776604756317,40.55,75948.45,0.1,-0.51072,0.00028,13.98773]
[1776604756807,40.55,75948.45,0.1,-0.51072,0.00028,13.98773]
[1776604757811,40.55,75962.62,0.1,-0.50674,0.00028,13.99339]
[1776604758507,40.55,75962.62,0.1,-0.50674,0.00028,13.99339]
[1776604758822,40.56,75964.12,0.1,-0.50632,0.00028,13.99391]
[1776604760266,40.56,75964.12,0.1,-0.50632,0.00028,13.99391]
[1776604759825,40.56,75976.72,0.1,-0.50279,0.00028,13.99765]
[1776604760316,40.56,75976.72,0.1,-0.50279,0.00028,13.99765]
[1776604760834,40.56,75977.18,0.1,-0.50266,0.00028,13.99777]
[1776604761909,40.56,75977.18,0.1,-0.50266,0.00028,13.99777]
[1776604762252,40.56,75978.4,0.1,-0.50232,0.00028,13.99807]
[1776604764076,40.57,75972.21,0.1,-0.50405,0.00028,13.99644]
[1776604767340,40.57,75971.5,0.1,-0.50425,0.00028,13.99624]
[1776604768073,40.57,75971.5,0.1,-0.50425,0.00028,13.99624]
[1776604768092,40.57,75971.5,0.1,-0.50425,0.00028,13.99624]
[1776604768133,40.57,75970.65,0.1,-0.50449,0.00028,13.99599]
[1776604769675,40.58,75970.65,0.1,-0.50449,0.00028,13.99599]
[1776604770119,40.58,75983.7,0.1,-0.50083,0.00028,13.99925]
[1776604770422,40.58,75983.7,0.1,-0.50083,0.00028,13.99925]
[1776604770467,40.58,75983.7,0.1,-0.50083,0.00028,13.99925]
[1776604770722,40.58,75983.7,0.1,-0.50083,0.00028,13.99925]
[1776604770795,40.58,75983.7,0.1,-0.50083,0.00028,13.99925]
[1776604771057,40.58,75983.7,0.1,-0.50083,0.00028,13.99925]
[1776604771326,40.58,75983.7,0.1,-0.50083,0.00028,13.99925]
[1776604771122,40.58,76035.06,0.1,-0.48644,0.00028,13.99441]
[1776604771490,40.58,76035.06,0.1,-0.48644,0.00028,13.99441]
[1776604771782,40.58,76035.06,0.1,-0.48644,0.00028,13.99441]
[1776604772237,40.58,76051.75,0.1,-0.48177,0.00028,13.99094]
[1776604772863,40.58,76051.75,0.1,-0.48177,0.00028,13.99094]
[1776604772903,40.58,76051.75,0.1,-0.48177,0.00028,13.99094]
[1776604773007,40.58,76051.75,0.1,-0.48177,0.00028,13.99094]
[1776604773100,40.58,76051.75,0.1,-0.48177,0.00028,13.99094]
[1776604773137,40.58,76051.75,0.1,-0.48177,0.00028,13.99094]
[1776604773242,40.58,76051.75,0.1,-0.48177,0.00028,13.99094]
[1776604773333,40.58,76049.16,0.1,-0.4825,0.00028,13.99161]
[1776604773485,40.58,76049.16,0.1,-0.4825,0.00028,13.99161]
[1776604773811,40.58,76049.16,0.1,-0.4825,0.00028,13.99161]
[1776604774238,40.58,76044.71,0.1,-0.48374,0.00028,13.99264]
[1776604774402,40.58,76044.71,0.1,-0.48374,0.00028,13.99264]
[1776604774602,40.58,76044.71,0.1,-0.48374,0.00028,13.99264]
[1776604774696,40.58,76044.71,0.1,-0.48374,0.00028,13.99264]
[1776604774824,40.58,76044.71,0.1,-0.48374,0.00028,13.99264]
[1776604774906,40.58,76044.71,0.1,-0.48374,0.00028,13.99264]
[1776604774943,40.58,76044.71,0.1,-0.48374,0.00028,13.99264]
[1776604775028,40.58,76044.71,0.1,-0.48374,0.00028,13.99264]
[1776604775129,40.59,76041.5,0.1,-0.48464,0.00028,13.9933]
[1776604776583,40.59,76042.44,0.1,-0.48438,0.00028,13.99311]
[1776604777002,40.59,76041.32,0.1,-0.48469,0.00028,13.99333]
[1776604777957,40.59,76041.32,0.1,-0.48469,0.00028,13.99333]
[1776604778076,40.59,76041.32,0.1,-0.48469,0.00028,13.99333]
[1776604778226,40.59,76041.32,0.1,-0.48469,0.00028,13.99333]
[1776604778235,40.59,76056.55,0.1,-0.48043,0.00028,13.9896]
[1776604778360,40.59,76056.55,0.1,-0.48043,0.00028,13.9896]
[1776604778481,40.59,76056.55,0.1,-0.48043,0.00028,13.9896]
[1776604778572,40.59,76056.55,0.1,-0.48043,0.00028,13.9896]
[1776604778662,40.59,76056.55,0.1,-0.48043,0.00028,13.9896]
[1776604778782,40.59,76056.55,0.1,-0.48043,0.00028,13.9896]
[1776604778819,40.59,76056.55,0.1,-0.48043,0.00028,13.9896]
[1776604779015,40.59,76056.55,0.1,-0.48043,0.00028,13.9896]
[1776604780023,40.59,76060.24,0.1,-0.4794,0.00028,13.98845]
[1776604780376,40.59,76060.24,0.1,-0.4794,0.00028,13.98845]
[1776604781340,40.59,76049.93,0.1,-0.48229,0.00028,13.99142]
[1776604783397,40.6,76050.44,0.1,-0.48214,0.00028,13.99129]
[1776604784295,40.6,76050.78,0.1,-0.48205,0.00028,13.99121]
[1776604785248,40.6,76057.27,0.1,-0.48024,0.00028,13.98939]
[1776604785801,40.6,76057.27,0.1,-0.48024,0.00028,13.98939]
[1776604785814,40.6,76057.27,0.1,-0.48024,0.00028,13.98939]
[1776604785818,40.6,76057.27,0.1,-0.48024,0.00028,13.98939]
[1776604785874,40.6,76057.27,0.1,-0.48024,0.00028,13.98939]
[1776604785942,40.6,76057.27,0.1,-0.48024,0.00028,13.98939]
[1776604785949,40.6,76057.27,0.1,-0.48024,0.00028,13.98939]
[1776604786094,40.6,76057.27,0.1,-0.48024,0.00028,13.98939]
[1776604786117,40.6,76057.27,0.1,-0.48024,0.00028,13.98939]
[1776604786349,40.6,76071.64,0.1,-0.47622,0.00028,13.98433]
[1776604787073,40.6,76071.64,0.1,-0.47622,0.00028,13.98433]
[1776604788081,40.6,76083.36,0.1,-0.47295,0.00028,13.97916]
[1776604789347,40.6,76083.36,0.1,-0.47295,0.00028,13.97916]
[1776604789090,40.6,76095.88,0.1,-0.46946,0.00028,13.9726]
[1776604789352,40.6,76095.88,0.1,-0.46946,0.00028,13.9726]
[1776604789361,40.6,76095.88,0.1,-0.46946,0.00028,13.9726]
[1776604790351,40.61,76099.51,0.1,-0.46845,0.00028,13.9705]
[1776604791566,40.61,76099.51,0.1,-0.46845,0.00028,13.9705]
[1776604791713,40.61,76099.51,0.1,-0.46845,0.00028,13.9705]
[1776604792301,40.63,76076.03,0.1,-0.475,0.00028,13.98253]
[1776604793223,40.63,76062.27,0.1,-0.47885,0.00028,13.98781]
[1776604793942,40.63,76062.27,0.1,-0.47885,0.00028,13.98781]
[1776604793951,40.63,76062.27,0.1,-0.47885,0.00028,13.98781]
[1776604793955,40.63,76062.27,0.1,-0.47885,0.00028,13.98781]
[1776604794345,40.63,76063.07,0.1,-0.47862,0.00028,13.98754]
[1776604797295,40.63,76056.54,0.1,-0.48045,0.00028,13.98962]
[1776604799845,40.63,76057.07,0.1,-0.4803,0.00028,13.98946]
[1776604800221,40.63,76057.02,0.1,-0.48031,0.00028,13.98948]
[1776604802282,40.63,76057.77,0.1,-0.48011,0.00028,13.98925]
[1776604803188,40.63,76058.2,0.1,-0.47999,0.00028,13.98912]
[1776604805852,40.64,76058.39,0.1,-0.47993,0.00028,13.98906]
[1776604806318,40.64,76062.23,0.1,-0.47886,0.00028,13.98783]
[1776604809831,40.64,76060.55,0.1,-0.47933,0.00028,13.98838]
[1776604809997,40.64,76060.55,0.1,-0.47933,0.00028,13.98838]
[1776604810297,40.64,76044.07,0.1,-0.48393,0.00028,13.99279]
[1776604810420,40.64,76044.07,0.1,-0.48393,0.00028,13.99279]
[1776604810532,40.64,76044.07,0.1,-0.48393,0.00028,13.99279]
[1776604810914,40.64,76044.07,0.1,-0.48393,0.00028,13.99279]
[1776604811009,40.64,76044.07,0.1,-0.48393,0.00028,13.99279]
[1776604811255,40.64,76044.07,0.1,-0.48394,0.00028,13.99279]
[1776604811472,40.64,76044.07,0.1,-0.48394,0.00028,13.99279]
[1776604811632,40.64,76044.07,0.1,-0.48394,0.00028,13.99279]
[1776604811913,40.64,76044.07,0.1,-0.48394,0.00028,13.99279]
[1776604811966,40.64,76044.07,0.1,-0.48394,0.00028,13.99279]
[1776604812257,40.65,76027.86,0.1,-0.48847,0.00028,13.99531]
[1776604812984,40.65,76027.86,0.1,-0.48847,0.00028,13.99531]
[1776604813019,40.65,76027.86,0.1,-0.48847,0.00028,13.99531]
[1776604813054,40.65,76027.86,0.1,-0.48847,0.00028,13.99531]
[1776604813120,40.65,76027.86,0.1,-0.48847,0.00028,13.99531]
[1776604813145,40.65,76027.86,0.1,-0.48847,0.00028,13.99531]
[1776604813260,40.65,76013.22,0.1,-0.49256,0.00028,13.99603]
[1776604813836,40.65,76013.22,0.1,-0.49256,0.00028,13.99603]
[1776604814266,40.65,76008.59,0.1,-0.49385,0.00028,13.99596]
[1776604814932,40.65,76008.59,0.1,-0.49385,0.00028,13.99596]
[1776604815276,40.65,76008.59,0.1,-0.49385,0.00028,13.99596]
[1776604815345,40.65,75985.55,0.1,-0.5003,0.00028,13.99337]
[1776604817290,40.65,75977.4,0.1,-0.50258,0.00028,13.99158]
[1776604818299,40.65,75963.17,0.1,-0.50656,0.00028,13.98736]
[1776604819306,40.65,75963.17,0.1,-0.50656,0.00028,13.98736]
[1776604819326,40.65,75963.17,0.1,-0.50656,0.00028,13.98736]
[1776604819379,40.64,75963.22,0.1,-0.50655,0.00028,13.98737]
[1776604820381,40.64,75973.94,0.1,-0.50355,0.00028,13.99068]
[1776604822335,40.64,75979.4,0.1,-0.50202,0.00028,13.99206]
[1776604823348,40.64,75990.45,0.1,-0.49893,0.00028,13.99423]
[1776604825186,40.64,75990.95,0.1,-0.49879,0.00028,13.9943]
[1776604825255,40.64,75990.95,0.1,-0.49879,0.00028,13.9943]
[1776604825346,40.64,75990.95,0.1,-0.49879,0.00028,13.9943]
[1776604826240,40.64,75990.95,0.1,-0.49879,0.00028,13.9943]
[1776604826355,40.64,75990.26,0.1,-0.49898,0.00028,13.99419]
[1776604828368,40.64,75987.0,0.1,-0.4999,0.00028,13.99364]
[1776604829374,40.64,75972.4,0.1,-0.50398,0.00028,13.99025]
[1776604830401,40.64,75967.21,0.1,-0.50543,0.00028,13.9887]
[1776604832396,40.64,75959.34,0.1,-0.50764,0.00028,13.97973]
[1776604834448,40.64,75957.16,0.1,-0.50825,0.00028,13.97891]
[1776604835416,40.64,75955.1,0.1,-0.50883,0.00028,13.97809]
[1776604836426,40.64,75964.16,0.1,-0.50629,0.00028,13.98145]
[1776604838192,40.64,75965.12,0.1,-0.50602,0.00028,13.98177]
[1776604838204,40.64,75965.12,0.1,-0.50602,0.00028,13.98177]
[1776604838446,40.65,75967.83,0.1,-0.50527,0.00028,13.98264]
[1776604840453,40.65,75976.26,0.1,-0.5029,0.00028,13.98504]
[1776604842042,40.65,75976.87,0.1,-0.50273,0.00028,13.9852]
[1776604842156,40.65,75976.87,0.1,-0.50273,0.00028,13.9852]
[1776604842202,40.65,75976.87,0.1,-0.50273,0.00028,13.9852]
[1776604842468,40.66,75975.0,0.1,-0.50325,0.00028,13.98472]
[1776604842971,40.66,75975.0,0.1,-0.50325,0.00028,13.98472]
[1776604842977,40.66,75975.0,0.1,-0.50325,0.00028,13.98472]
[1776604843150,40.66,75975.0,0.1,-0.50325,0.00028,13.98472]
[1776604843207,40.66,75975.0,0.1,-0.50325,0.00028,13.98472]
[1776604843369,40.66,75975.0,0.1,-0.50325,0.00028,13.98472]
[1776604843475,40.66,75955.77,0.1,-0.50864,0.00028,13.97837]
[1776604844480,40.65,75940.04,0.1,-0.51304,0.00028,13.97128]
[1776604844506,40.65,75940.04,0.1,-0.51304,0.00028,13.97128]
[1776604844545,40.65,75940.04,0.1,-0.51304,0.00028,13.97128]
[1776604844560,40.65,75940.04,0.1,-0.51304,0.00028,13.97128]
[1776604844632,40.65,75940.04,0.1,-0.51304,0.00028,13.97128]
[1776604845487,40.65,75948.31,0.1,-0.51073,0.00028,13.97522]
[1776604845993,40.65,75948.31,0.1,-0.51073,0.00028,13.97522]
[1776604846077,40.65,75948.31,0.1,-0.51073,0.00028,13.97522]
[1776604846496,40.65,75949.84,0.1,-0.5103,0.00028,13.97589]
[1776604847503,40.65,75953.59,0.1,-0.50925,0.00028,13.97748]
[1776604847636,40.65,75953.59,0.1,-0.50925,0.00028,13.97748]
[1776604848507,40.65,75964.68,0.1,-0.50615,0.00028,13.98162]
[1776604849514,40.65,75964.88,0.1,-0.50609,0.00028,13.98169]
[1776604850089,40.65,75964.88,0.1,-0.50609,0.00028,13.98169]
[1776604850110,40.65,75967.08,0.1,-0.50547,0.00028,13.98241]
[1776604851079,40.65,75974.74,0.1,-0.50333,0.00028,13.98465]
[1776604852510,40.65,75964.77,0.1,-0.50612,0.00028,13.98165]
[1776604852898,40.65,75960.72,0.1,-0.50725,0.00028,13.98024]
[1776604854201,40.65,75960.72,0.1,-0.50725,0.00028,13.98024]
[1776604854214,40.65,75960.72,0.1,-0.50725,0.00028,13.98024]
[1776604854476,40.65,75956.86,0.1,-0.50834,0.00028,13.97879]
[1776604854740,40.65,75956.86,0.1,-0.50834,0.00028,13.97879]
[1776604854798,40.65,75956.86,0.1,-0.50834,0.00028,13.97879]
[1776604854896,40.65,75956.86,0.1,-0.50834,0.00028,13.97879]
[1776604854917,40.65,75956.86,0.1,-0.50834,0.00028,13.97879]
[1776604855236,40.65,75957.93,0.1,-0.50804,0.00028,13.9792]
[1776604855884,40.65,75980.65,0.1,-0.50167,0.00028,13.9861]
[1776604856607,40.65,75980.65,0.1,-0.50167,0.00028,13.9861]
[1776604856628,40.65,75980.65,0.1,-0.50167,0.00028,13.9861]
[1776604856641,40.65,75980.65,0.1,-0.50167,0.00028,13.9861]
[1776604857462,40.65,75984.93,0.1,-0.50048,0.00028,13.987]
[1776604858380,40.65,75981.45,0.1,-0.50145,0.00028,13.98628]
[1776604859689,40.65,75981.63,0.1,-0.5014,0.00028,13.98632]
[1776604859757,40.65,75981.63,0.1,-0.5014,0.00028,13.98632]
[1776604859833,40.65,75981.63,0.1,-0.5014,0.00028,13.98632]
[1776604859897,40.65,75981.63,0.1,-0.5014,0.00028,13.98632]
[1776604860012,40.65,75981.63,0.1,-0.5014,0.00028,13.98632]
[1776604860114,40.65,75981.63,0.1,-0.5014,0.00028,13.98632]
[1776604860231,40.65,75981.63,0.1,-0.5014,0.00028,13.98632]
[1776604860338,40.65,75981.63,0.1,-0.5014,0.00028,13.98632]
[1776604860444,40.65,75981.63,0.1,-0.5014,0.00028,13.98632]
[1776604860439,40.65,75988.65,0.1,-0.49944,0.00028,13.98768]
[1776604860558,40.65,75988.65,0.1,-0.49944,0.00028,13.98768]
[1776604860629,40.65,75988.65,0.1,-0.49944,0.00028,13.98768]
[1776604860768,40.65,75988.65,0.1,-0.49944,0.00028,13.98768]
[1776604860850,40.65,75988.65,0.1,-0.49944,0.00028,13.98768]
[1776604860972,40.65,75988.65,0.1,-0.49944,0.00028,13.98768]
[1776604861022,40.65,75988.65,0.1,-0.49944,0.00028,13.98768]
[1776604861134,40.65,75988.65,0.1,-0.49944,0.00028,13.98768]
[1776604861177,40.65,75988.65,0.1,-0.49944,0.00028,13.98768]
[1776604861231,40.65,75988.65,0.1,-0.49944,0.00028,13.98768]
[1776604861445,40.65,75988.65,0.1,-0.49944,0.00028,13.98768]
[1776604861478,40.65,75988.65,0.1,-0.49944,0.00028,13.98768]
[1776604861333,40.65,76006.16,0.1,-0.49453,0.00028,13.98961]
[1776604861644,40.65,76006.16,0.1,-0.49453,0.00028,13.98961]
[1776604861689,40.65,76006.16,0.1,-0.49453,0.00028,13.98961]
[1776604861741,40.65,76006.16,0.1,-0.49453,0.00028,13.98961]
[1776604861876,40.65,76009.23,0.1,-0.49368,0.00028,13.98973]
[1776604862717,40.65,76009.23,0.1,-0.49368,0.00028,13.98973]
[1776604862774,40.65,76009.23,0.1,-0.49368,0.00028,13.98973]
[1776604863053,40.65,76009.23,0.1,-0.49368,0.00028,13.98973]
[1776604863130,40.65,76009.23,0.1,-0.49368,0.00028,13.98973]
[1776604863160,40.65,76020.72,0.1,-0.49046,0.00028,13.9896]
[1776604863657,40.65,76020.72,0.1,-0.49046,0.00028,13.9896]
[1776604863744,40.65,76020.72,0.1,-0.49046,0.00028,13.9896]
[1776604863842,40.65,76020.72,0.1,-0.49046,0.00028,13.9896]
[1776604863878,40.65,76020.72,0.1,-0.49046,0.00028,13.9896]
[1776604863892,40.65,76020.72,0.1,-0.49046,0.00028,13.9896]
[1776604863993,40.65,76029.62,0.1,-0.48797,0.00028,13.98888]
[1776604865492,40.65,76029.62,0.1,-0.48797,0.00028,13.98888]
[1776604865326,40.66,76045.77,0.1,-0.48346,0.00028,13.98618]
[1776604866435,40.66,76049.21,0.1,-0.4825,0.00028,13.98537]
[1776604866986,40.66,76049.21,0.1,-0.4825,0.00028,13.98537]
[1776604867053,40.66,76049.21,0.1,-0.4825,0.00028,13.98537]
[1776604867124,40.66,76049.21,0.1,-0.4825,0.00028,13.98537]
[1776604867174,40.66,76049.21,0.1,-0.4825,0.00028,13.98537]
[1776604867341,40.66,76049.21,0.1,-0.4825,0.00028,13.98537]
[1776604867387,40.66,76049.21,0.1,-0.4825,0.00028,13.98537]
[1776604867482,40.66,76050.63,0.1,-0.4821,0.00028,13.98501]
[1776604867558,40.66,76050.63,0.1,-0.4821,0.00028,13.98501]
[1776604867630,40.66,76050.63,0.1,-0.4821,0.00028,13.98501]
[1776604867769,40.66,76050.63,0.1,-0.4821,0.00028,13.98501]
[1776604867819,40.66,76050.63,0.1,-0.4821,0.00028,13.98501]
[1776604867970,40.66,76050.63,0.1,-0.4821,0.00028,13.98501]
[1776604867995,40.66,76050.63,0.1,-0.4821,0.00028,13.98501]
[1776604868175,40.66,76050.63,0.1,-0.4821,0.00028,13.98501]
[1776604868258,40.66,76050.63,0.1,-0.4821,0.00028,13.98501]
[1776604868377,40.66,76050.63,0.1,-0.4821,0.00028,13.98501]
[1776604868405,40.66,76050.63,0.1,-0.4821,0.00028,13.98501]
[1776604868479,40.66,76050.35,0.1,-0.48218,0.00028,13.98509]
[1776604868590,40.66,76050.35,0.1,-0.48218,0.00028,13.98509]
[1776604868637,40.66,76050.35,0.1,-0.48218,0.00028,13.98509]
[1776604868800,40.66,76050.35,0.1,-0.48218,0.00028,13.98509]
[1776604868834,40.66,76050.35,0.1,-0.48218,0.00028,13.98509]
[1776604868844,40.66,76050.35,0.1,-0.48218,0.00028,13.98509]
[1776604868850,40.66,76050.35,0.1,-0.48218,0.00028,13.98509]
[1776604869098,40.66,76050.35,0.1,-0.48218,0.00028,13.98509]
[1776604869108,40.66,76057.04,0.1,-0.48031,0.00028,13.98323]
[1776604869608,40.66,76057.04,0.1,-0.48031,0.00028,13.98323]
[1776604869710,40.66,76057.15,0.1,-0.48028,0.00028,13.9832]
[1776604871029,40.66,76057.15,0.1,-0.48028,0.00028,13.9832]
[1776604871525,40.67,76057.56,0.1,-0.48017,0.00028,13.98308]
[1776604875256,40.67,76056.15,0.1,-0.48056,0.00028,13.9835]
[1776604875389,40.67,76056.15,0.1,-0.48056,0.00028,13.9835]
[1776604875466,40.67,76056.15,0.1,-0.48056,0.00028,13.9835]
[1776604875607,40.67,76057.19,0.1,-0.48027,0.00028,13.98319]
[1776604875655,40.67,76057.19,0.1,-0.48027,0.00028,13.98319]
[1776604875744,40.67,76057.19,0.1,-0.48027,0.00028,13.98319]
[1776604875881,40.67,76057.19,0.1,-0.48027,0.00028,13.98319]
[1776604876091,40.67,76057.19,0.1,-0.48027,0.00028,13.98319]
[1776604876218,40.67,76057.19,0.1,-0.48027,0.00028,13.98319]
[1776604876289,40.67,76057.19,0.1,-0.48027,0.00028,13.98319]
[1776604876308,40.67,76057.19,0.1,-0.48027,0.00028,13.98319]
[1776604876507,40.67,76084.37,0.1,-0.47269,0.00028,13.97249]
[1776604876580,40.67,76084.37,0.1,-0.47269,0.00028,13.97249]
[1776604876582,40.67,76084.37,0.1,-0.47269,0.00028,13.97249]
[1776604876673,40.67,76084.37,0.1,-0.47269,0.00028,13.97249]
[1776604876767,40.67,76084.37,0.1,-0.47269,0.00028,13.97249]
[1776604876932,40.67,76084.37,0.1,-0.47269,0.00028,13.97249]
[1776604877005,40.67,76084.37,0.1,-0.47269,0.00028,13.97249]
[1776604877046,40.67,76084.37,0.1,-0.47269,0.00028,13.97249]
[1776604877150,40.67,76084.37,0.1,-0.47269,0.00028,13.97249]
[1776604877192,40.67,76084.37,0.1,-0.47269,0.00028,13.97249]
[1776604877194,40.67,76084.37,0.1,-0.47269,0.00028,13.97249]
[1776604877403,40.67,76084.37,0.1,-0.47269,0.00028,13.97249]
[1776604877416,40.67,76084.37,0.1,-0.47269,0.00028,13.97249]
[1776604877524,40.67,76084.37,0.1,-0.47269,0.00028,13.97249]
[1776604877492,40.68,76090.98,0.1,-0.47085,0.00028,13.96913]
[1776604877582,40.68,76090.98,0.1,-0.47085,0.00028,13.96913]
[1776604877685,40.68,76090.98,0.1,-0.47085,0.00028,13.96913]
[1776604877974,40.68,76090.98,0.1,-0.47085,0.00028,13.96913]
[1776604878182,40.68,76090.98,0.1,-0.47085,0.00028,13.96913]
[1776604878240,40.68,76090.98,0.1,-0.47085,0.00028,13.96913]
[1776604878271,40.68,76090.98,0.1,-0.47085,0.00028,13.96913]
[1776604878352,40.68,76090.98,0.1,-0.47085,0.00028,13.96913]
[1776604878534,40.68,76090.98,0.1,-0.47085,0.00028,13.96913]
[1776604878555,40.68,76112.56,0.1,-0.46484,0.00028,13.95607]
[1776604878674,40.68,76112.56,0.1,-0.46484,0.00028,13.95607]
[1776604878833,40.68,76112.56,0.1,-0.46484,0.00028,13.95607]
[1776604879012,40.68,76112.56,0.1,-0.46484,0.00028,13.95607]
[1776604879082,40.68,76112.56,0.1,-0.46484,0.00028,13.95607]
[1776604879111,40.68,76112.56,0.1,-0.46484,0.00028,13.95607]
[1776604879172,40.68,76112.56,0.1,-0.46484,0.00028,13.95607]
[1776604879284,40.68,76112.56,0.1,-0.46484,0.00028,13.95607]
[1776604879472,40.68,76112.56,0.1,-0.46484,0.00028,13.95607]
[1776604879368,40.68,76154.13,0.1,-0.4533,0.00028,13.922]
[1776604879708,40.68,76154.13,0.1,-0.4533,0.00028,13.922]
[1776604880093,40.68,76154.13,0.1,-0.4533,0.00028,13.922]
[1776604880186,40.68,76154.13,0.1,-0.4533,0.00028,13.922]
[1776604880298,40.68,76154.13,0.1,-0.4533,0.00028,13.922]
[1776604880377,40.68,76173.08,0.1,-0.44805,0.00028,13.90261]
[1776604880989,40.68,76173.08,0.1,-0.44805,0.00028,13.90261]
[1776604881022,40.68,76173.08,0.1,-0.44805,0.00028,13.90261]
[1776604881126,40.68,76173.08,0.1,-0.44805,0.00028,13.90261]
[1776604881301,40.68,76173.08,0.1,-0.44805,0.00028,13.90261]
[1776604881307,40.68,76173.08,0.1,-0.44805,0.00028,13.90261]
[1776604881552,40.68,76173.08,0.1,-0.44805,0.00028,13.90261]
[1776604881374,40.71,76177.75,0.1,-0.4468,0.00028,13.89764]
[1776604881705,40.71,76177.75,0.1,-0.4468,0.00028,13.89764]
[1776604882485,40.76,76171.2,0.1,-0.44866,0.00028,13.90504]
[1776604883182,40.76,76171.2,0.1,-0.44866,0.00028,13.90504]
[1776604883207,40.76,76171.2,0.1,-0.44866,0.00028,13.90504]
[1776604883546,40.76,76182.17,0.1,-0.44563,0.00028,13.8929]
[1776604884483,40.76,76178.43,0.1,-0.44667,0.00028,13.89713]
[1776604885574,40.76,76176.93,0.1,-0.44708,0.00028,13.89881]
[1776604886443,40.76,76211.39,0.1,-0.43759,0.00027,13.85668]
[1776604887017,40.76,76211.39,0.1,-0.43759,0.00027,13.85668]
[1776604887035,40.76,76211.39,0.1,-0.43759,0.00027,13.85668]
[1776604887048,40.76,76211.39,0.1,-0.43759,0.00027,13.85668]
[1776604887513,40.76,76211.39,0.1,-0.43759,0.00027,13.85668]
[1776604887538,40.77,76204.08,0.1,-0.43961,0.00028,13.86631]
[1776604888582,40.77,76193.65,0.1,-0.44248,0.00028,13.8794]
[1776604888889,40.77,76193.65,0.1,-0.44248,0.00028,13.8794]
[1776604888923,40.77,76193.65,0.1,-0.44248,0.00028,13.8794]
[1776604889515,40.77,76198.94,0.1,-0.44103,0.00028,13.87286]
[1776604890605,40.77,76194.72,0.1,-0.44219,0.00028,13.87811]
[1776604890857,40.77,76194.72,0.1,-0.44219,0.00028,13.87811]
[1776604890869,40.77,76194.72,0.1,-0.44219,0.00028,13.87811]
[1776604890973,40.77,76194.72,0.1,-0.44219,0.00028,13.87811]
[1776604891450,40.77,76194.72,0.1,-0.44219,0.00028,13.87811]
[1776604891562,40.77,76194.72,0.1,-0.44219,0.00028,13.87811]
[1776604891510,40.77,76204.32,0.1,-0.43953,0.00028,13.85973]
[1776604892172,40.77,76204.32,0.1,-0.43953,0.00028,13.85973]
[1776604892323,40.77,76204.32,0.1,-0.43953,0.00028,13.85973]
[1776604892370,40.77,76206.96,0.1,-0.4388,0.00028,13.8563]
[1776604892684,40.77,76206.96,0.1,-0.4388,0.00028,13.8563]
[1776604892777,40.77,76206.96,0.1,-0.4388,0.00028,13.8563]
[1776604892800,40.77,76206.96,0.1,-0.4388,0.00028,13.8563]
[1776604892812,40.77,76206.96,0.1,-0.4388,0.00028,13.8563]
[1776604892835,40.77,76206.96,0.1,-0.4388,0.00028,13.8563]
[1776604893171,40.77,76206.96,0.1,-0.4388,0.00028,13.8563]
[1776604893275,40.77,76206.96,0.1,-0.4388,0.00028,13.8563]
[1776604893320,40.77,76206.96,0.1,-0.4388,0.00028,13.8563]
[1776604893324,40.77,76222.73,0.1,-0.43446,0.00027,13.83486]
[1776604894065,40.77,76222.73,0.1,-0.43446,0.00027,13.83486]
[1776604894139,40.77,76223.52,0.1,-0.43425,0.00027,13.83374]
[1776604895197,40.77,76223.52,0.1,-0.43425,0.00027,13.83374]
[1776604895209,40.77,76223.52,0.1,-0.43425,0.00027,13.83374]
[1776604895605,40.78,76226.24,0.1,-0.4335,0.00027,13.82988]
[1776604897496,40.77,76201.29,0.1,-0.44036,0.00028,13.86358]
[1776604898562,40.77,76192.69,0.1,-0.44273,0.00028,13.87427]
[1776604899111,40.77,76192.69,0.1,-0.44273,0.00028,13.87427]
[1776604899306,40.77,76196.61,0.1,-0.44165,0.00028,13.86946]
[1776604900526,40.78,76160.9,0.1,-0.45151,0.00028,13.90948]
[1776604901351,40.78,76160.9,0.1,-0.45151,0.00028,13.90948]
[1776604901359,40.78,76160.9,0.1,-0.45151,0.00028,13.90948]
[1776604901528,40.79,76159.74,0.1,-0.45184,0.00028,13.91069]
[1776604902541,40.8,76154.89,0.1,-0.45319,0.00028,13.91546]
[1776604903560,40.81,76160.25,0.1,-0.45171,0.00028,13.91025]
[1776604904020,40.81,76160.25,0.1,-0.45171,0.00028,13.91025]
[1776604904586,40.81,76146.49,0.1,-0.45552,0.00028,13.92331]
[1776604905598,40.81,76142.97,0.1,-0.45649,0.00028,13.92645]
[1776604907033,40.81,76141.77,0.1,-0.45683,0.00028,13.9275]
[1776604907236,40.81,76135.87,0.1,-0.45846,0.00028,13.93252]
[1776604907941,40.81,76135.87,0.1,-0.45846,0.00028,13.93252]
[1776604907968,40.81,76135.87,0.1,-0.45846,0.00028,13.93252]
[1776604908145,40.81,76135.87,0.1,-0.45846,0.00028,13.93252]
[1776604908229,40.81,76135.87,0.1,-0.45846,0.00028,13.93252]
[1776604908275,40.81,76135.87,0.1,-0.45846,0.00028,13.93252]
[1776604908355,40.81,76135.87,0.1,-0.45846,0.00028,13.93252]
[1776604908371,40.81,76135.87,0.1,-0.45846,0.00028,13.93252]
[1776604908528,40.81,76135.87,0.1,-0.45846,0.00028,13.93252]
[1776604908558,40.81,76135.87,0.1,-0.45846,0.00028,13.93252]
[1776604908584,40.81,76151.49,0.1,-0.45414,0.00028,13.91871]
[1776604908684,40.81,76151.49,0.1,-0.45414,0.00028,13.91871]
[1776604908761,40.81,76151.49,0.1,-0.45414,0.00028,13.91871]
[1776604908863,40.81,76151.49,0.1,-0.45414,0.00028,13.91871]
[1776604908975,40.81,76151.49,0.1,-0.45414,0.00028,13.91871]
[1776604909055,40.81,76151.49,0.1,-0.45414,0.00028,13.91871]
[1776604909189,40.81,76151.49,0.1,-0.45414,0.00028,13.91871]
[1776604909346,40.81,76151.49,0.1,-0.45414,0.00028,13.91871]
[1776604909385,40.81,76151.49,0.1,-0.45414,0.00028,13.91871]
[1776604909535,40.81,76151.49,0.1,-0.45414,0.00028,13.91871]
[1776604909565,40.81,76151.49,0.1,-0.45414,0.00028,13.91871]
[1776604909606,40.81,76151.49,0.1,-0.45414,0.00028,13.91871]
[1776604909556,40.81,76148.32,0.1,-0.45501,0.00028,13.92164]
[1776604909718,40.81,76148.32,0.1,-0.45501,0.00028,13.92164]
[1776604909818,40.81,76148.32,0.1,-0.45501,0.00028,13.92164]
[1776604909894,40.81,76148.32,0.1,-0.45501,0.00028,13.92164]
[1776604909914,40.81,76148.32,0.1,-0.45501,0.00028,13.92164]
[1776604909955,40.81,76148.32,0.1,-0.45501,0.00028,13.92164]
[1776604909973,40.81,76148.32,0.1,-0.45501,0.00028,13.92164]
[1776604910020,40.81,76148.32,0.1,-0.45501,0.00028,13.92164]
[1776604910110,40.81,76148.32,0.1,-0.45501,0.00028,13.92164]
[1776604910128,40.81,76156.87,0.1,-0.45265,0.00028,13.91358]
[1776604911228,40.81,76156.87,0.1,-0.45265,0.00028,13.91358]
[1776604911348,40.81,76156.87,0.1,-0.45265,0.00028,13.91358]
[1776604911450,40.81,76160.35,0.1,-0.45169,0.00028,13.91016]
[1776604911958,40.81,76160.35,0.1,-0.45169,0.00028,13.91016]
[1776604911969,40.81,76160.35,0.1,-0.45169,0.00028,13.91016]
[1776604912404,40.81,76160.35,0.1,-0.45169,0.00028,13.91016]
[1776604912478,40.81,76160.35,0.1,-0.45169,0.00028,13.91016]
[1776604912506,40.81,76157.72,0.1,-0.45242,0.00028,13.91276]
[1776604913138,40.81,76157.72,0.1,-0.45242,0.00028,13.91276]
[1776604913469,40.81,76157.72,0.1,-0.45242,0.00028,13.91276]
[1776604913616,40.81,76154.26,0.1,-0.45337,0.00028,13.9161]
[1776604913967,40.81,76154.26,0.1,-0.45337,0.00028,13.9161]
[1776604914063,40.81,76146.05,0.1,-0.45564,0.00028,13.92371]
[1776604914691,40.81,76146.05,0.1,-0.45564,0.00028,13.92371]
[1776604914982,40.81,76146.05,0.1,-0.45564,0.00028,13.92372]
[1776604916099,40.81,76135.24,0.1,-0.45863,0.00028,13.93304]
[1776604917107,40.81,76131.98,0.1,-0.45954,0.00028,13.9357]
[1776604918276,40.81,76131.98,0.1,-0.45954,0.00028,13.9357]
[1776604918433,40.81,76131.98,0.1,-0.45954,0.00028,13.9357]
[1776604918482,40.81,76130.17,0.1,-0.46004,0.00028,13.93715]
[1776604918799,40.81,76130.17,0.1,-0.46004,0.00028,13.93715]
[1776604918954,40.81,76130.17,0.1,-0.46004,0.00028,13.93715]
[1776604919040,40.81,76130.17,0.1,-0.46004,0.00028,13.93715]
[1776604919175,40.81,76130.17,0.1,-0.46004,0.00028,13.93715]
[1776604919236,40.81,76130.17,0.1,-0.46004,0.00028,13.93715]
[1776604919272,40.81,76130.17,0.1,-0.46004,0.00028,13.93715]
[1776604919282,40.81,76130.17,0.1,-0.46004,0.00028,13.93715]
[1776604919292,40.81,76130.17,0.1,-0.46004,0.00028,13.93715]
[1776604919430,40.81,76130.17,0.1,-0.46004,0.00028,13.93715]
[1776604919439,40.81,76130.17,0.1,-0.46004,0.00028,13.93715]
[1776604919557,40.81,76130.17,0.1,-0.46004,0.00028,13.93715]
[1776604919644,40.81,76130.17,0.1,-0.46004,0.00028,13.93715]
[1776604919446,40.81,76151.1,0.1,-0.45424,0.00028,13.91908]
[1776604919681,40.81,76151.1,0.1,-0.45424,0.00028,13.91908]
[1776604919839,40.81,76151.1,0.1,-0.45424,0.00028,13.91908]
[1776604919876,40.81,76151.1,0.1,-0.45424,0.00028,13.91908]
[1776604920018,40.81,76151.1,0.1,-0.45424,0.00028,13.91908]
[1776604920089,40.81,76151.1,0.1,-0.45424,0.00028,13.91908]
[1776604920164,40.81,76151.1,0.1,-0.45424,0.00028,13.91908]
[1776604920256,40.81,76151.1,0.1,-0.45424,0.00028,13.91908]
[1776604920277,40.81,76151.1,0.1,-0.45424,0.00028,13.91908]
[1776604920308,40.81,76151.1,0.1,-0.45424,0.00028,13.91908]
[1776604920316,40.81,76151.1,0.1,-0.45424,0.00028,13.91908]
[1776604920349,40.81,76151.1,0.1,-0.45424,0.00028,13.91908]
[1776604920397,40.81,76151.1,0.1,-0.45424,0.00028,13.91908]
[1776604920408,40.81,76151.1,0.1,-0.45424,0.00028,13.91908]
[1776604920440,40.81,76151.1,0.1,-0.45424,0.00028,13.91908]
[1776604920555,40.81,76164.13,0.1,-0.45064,0.00028,13.90635]
[1776604921190,40.81,76164.13,0.1,-0.45064,0.00028,13.90635]
[1776604921218,40.81,76164.13,0.1,-0.45064,0.00028,13.90635]
[1776604921434,40.81,76164.13,0.1,-0.45064,0.00028,13.90635]
[1776604921640,40.81,76164.13,0.1,-0.45064,0.00028,13.90635]
[1776604921580,40.81,76189.99,0.1,-0.44351,0.00028,13.87773]
[1776604921676,40.81,76189.99,0.1,-0.44351,0.00028,13.87773]
[1776604921870,40.81,76189.99,0.1,-0.44351,0.00028,13.87773]
[1776604922043,40.81,76189.99,0.1,-0.44351,0.00028,13.87773]
[1776604922057,40.81,76189.99,0.1,-0.44351,0.00028,13.87773]
[1776604922182,40.81,76189.99,0.1,-0.44351,0.00028,13.87773]
[1776604922378,40.81,76189.99,0.1,-0.44351,0.00028,13.87773]
[1776604922464,40.81,76189.99,0.1,-0.44351,0.00028,13.87773]
[1776604922670,40.81,76204.1,0.1,-0.43963,0.00027,13.86025]
[1776604922686,40.81,76204.1,0.1,-0.43963,0.00027,13.86025]
[1776604922784,40.81,76204.1,0.1,-0.43963,0.00027,13.86025]
[1776604922886,40.81,76204.1,0.1,-0.43963,0.00027,13.86025]
[1776604922946,40.81,76204.1,0.1,-0.43963,0.00027,13.86025]
[1776604922968,40.81,76204.1,0.1,-0.43963,0.00027,13.86025]
[1776604923005,40.81,76204.1,0.1,-0.43963,0.00027,13.86025]
[1776604923142,40.81,76204.1,0.1,-0.43963,0.00027,13.86025]
[1776604923205,40.81,76204.1,0.1,-0.43963,0.00027,13.86025]
[1776604923299,40.81,76204.1,0.1,-0.43963,0.00027,13.86025]
[1776604923336,40.81,76204.1,0.1,-0.43963,0.00027,13.86025]
[1776604923362,40.81,76204.1,0.1,-0.43963,0.00027,13.86025]
[1776604923373,40.81,76215.88,0.1,-0.43639,0.00027,13.84464]
[1776604924415,40.81,76215.88,0.1,-0.43639,0.00027,13.84464]
[1776604924500,40.81,76215.88,0.1,-0.43639,0.00027,13.84464]
[1776604924525,40.81,76215.88,0.1,-0.43639,0.00027,13.84464]
[1776604924527,40.81,76215.27,0.1,-0.43656,0.00027,13.84545]
[1776604924859,40.81,76215.27,0.1,-0.43656,0.00027,13.84545]
[1776604924927,40.81,76215.27,0.1,-0.43656,0.00027,13.84545]
[1776604924932,40.81,76215.27,0.1,-0.43656,0.00027,13.84545]
[1776604924992,40.81,76215.27,0.1,-0.43656,0.00027,13.84545]
[1776604925057,40.81,76215.86,0.1,-0.4364,0.00027,13.84465]
[1776604927487,40.81,76216.25,0.1,-0.43629,0.00027,13.84411]
[1776604927554,40.81,76216.25,0.1,-0.43629,0.00027,13.84411]
[1776604927572,40.81,76216.25,0.1,-0.43629,0.00027,13.84411]
[1776604927626,40.8,76199.63,0.1,-0.44085,0.00028,13.86589]
[1776604927690,40.8,76199.63,0.1,-0.44085,0.00028,13.86589]
[1776604927740,40.8,76199.63,0.1,-0.44085,0.00028,13.86589]
[1776604927743,40.8,76199.63,0.1,-0.44085,0.00028,13.86589]
[1776604927782,40.8,76199.63,0.1,-0.44085,0.00028,13.86589]
[1776604927894,40.8,76199.63,0.1,-0.44085,0.00028,13.86589]
[1776604927929,40.8,76199.63,0.1,-0.44085,0.00028,13.86589]
[1776604927970,40.8,76199.63,0.1,-0.44085,0.00028,13.86589]
[1776604928268,40.8,76199.63,0.1,-0.44085,0.00028,13.86589]
[1776604928303,40.8,76199.63,0.1,-0.44085,0.00028,13.86589]
[1776604928388,40.8,76199.63,0.1,-0.44085,0.00028,13.86589]
[1776604928647,40.81,76180.16,0.1,-0.44622,0.00028,13.88913]
[1776604929024,40.81,76180.16,0.1,-0.44622,0.00028,13.88913]
[1776604929182,40.81,76180.16,0.1,-0.44622,0.00028,13.88913]
[1776604929213,40.81,76180.16,0.1,-0.44622,0.00028,13.88913]
[1776604929245,40.81,76180.16,0.1,-0.44622,0.00028,13.88913]
[1776604929401,40.81,76180.16,0.1,-0.44622,0.00028,13.88913]
[1776604929432,40.81,76180.16,0.1,-0.44622,0.00028,13.88913]
[1776604929494,40.81,76180.16,0.1,-0.44622,0.00028,13.88913]
[1776604929596,40.81,76180.16,0.1,-0.44622,0.00028,13.88913]
[1776604929592,40.81,76171.44,0.1,-0.44863,0.00028,13.89872]
[1776604929680,40.81,76171.44,0.1,-0.44863,0.00028,13.89872]
[1776604929745,40.81,76171.44,0.1,-0.44863,0.00028,13.89872]
[1776604929753,40.81,76171.44,0.1,-0.44863,0.00028,13.89872]
[1776604930544,40.81,76175.18,0.1,-0.4476,0.00028,13.89468]
[1776604930744,40.81,76175.18,0.1,-0.4476,0.00028,13.89468]
[1776604930907,40.81,76175.18,0.1,-0.4476,0.00028,13.89468]
[1776604931163,40.81,76175.18,0.1,-0.4476,0.00028,13.89468]
[1776604931577,40.81,76205.69,0.1,-0.4392,0.00027,13.85821]
[1776604932373,40.81,76205.69,0.1,-0.4392,0.00027,13.85821]
[1776604932575,40.81,76206.84,0.1,-0.43888,0.00027,13.85671]
[1776604932681,40.81,76206.84,0.1,-0.43888,0.00027,13.85671]
[1776604932784,40.81,76206.84,0.1,-0.43888,0.00027,13.85671]
[1776604932830,40.81,76206.84,0.1,-0.43888,0.00027,13.85671]
[1776604932844,40.81,76206.84,0.1,-0.43888,0.00027,13.85671]
[1776604932907,40.81,76206.84,0.1,-0.43888,0.00027,13.85671]
[1776604932979,40.81,76206.84,0.1,-0.43888,0.00027,13.85671]
[1776604933009,40.81,76206.84,0.1,-0.43888,0.00027,13.85671]
[1776604933562,40.81,76206.84,0.1,-0.43888,0.00027,13.85671]
[1776604933600,40.81,76216.55,0.1,-0.43621,0.00027,13.84373]
[1776604933884,40.81,76216.55,0.1,-0.43621,0.00027,13.84373]
[1776604934609,40.81,76222.55,0.1,-0.43457,0.00027,13.83541]
[1776604939645,40.81,76222.73,0.1,-0.43451,0.00027,13.83513]
[1776604940960,40.81,76222.44,0.1,-0.43459,0.00027,13.83553]
[1776604941586,40.8,76205.02,0.1,-0.43937,0.00027,13.85902]
[1776604942543,40.81,76196.03,0.1,-0.44185,0.00028,13.8704]
[1776604943628,40.81,76205.06,0.1,-0.43937,0.00027,13.85903]
[1776604944513,40.81,76205.06,0.1,-0.43937,0.00027,13.85903]
[1776604944599,40.81,76211.9,0.1,-0.43749,0.00027,13.85003]
[1776604947556,40.81,76207.84,0.1,-0.4386,0.00027,13.85538]
[1776604948580,40.81,76203.78,0.1,-0.43972,0.00027,13.86064]
[1776604948725,40.81,76203.78,0.1,-0.43972,0.00027,13.86064]
[1776604949145,40.81,76203.78,0.1,-0.43972,0.00027,13.86064]
[1776604949255,40.81,76203.78,0.1,-0.43972,0.00027,13.86064]
[1776604949274,40.81,76203.78,0.1,-0.43972,0.00027,13.86064]
[1776604949374,40.81,76203.78,0.1,-0.43972,0.00027,13.86064]
[1776604949619,40.81,76203.78,0.1,-0.43972,0.00027,13.86064]
[1776604949640,40.81,76189.56,0.1,-0.44363,0.00028,13.87823]
[1776604949706,40.81,76189.56,0.1,-0.44363,0.00028,13.87823]
[1776604949867,40.81,76189.56,0.1,-0.44363,0.00028,13.87823]
[1776604949915,40.81,76189.56,0.1,-0.44363,0.00028,13.87823]
[1776604949993,40.81,76189.56,0.1,-0.44363,0.00028,13.87823]
[1776604950114,40.81,76189.56,0.1,-0.44363,0.00028,13.87823]
[1776604950173,40.81,76189.56,0.1,-0.44363,0.00028,13.87823]
[1776604950319,40.81,76189.56,0.1,-0.44363,0.00028,13.87823]
[1776604950387,40.81,76189.56,0.1,-0.44363,0.00028,13.87823]
[1776604950529,40.81,76189.56,0.1,-0.44363,0.00028,13.87823]
[1776604950597,40.81,76189.56,0.1,-0.44363,0.00028,13.87823]
[1776604950648,40.81,76182.7,0.1,-0.44552,0.00028,13.88626]
[1776604950723,40.81,76182.7,0.1,-0.44552,0.00028,13.88626]
[1776604950774,40.81,76182.7,0.1,-0.44552,0.00028,13.88626]
[1776604950931,40.81,76182.7,0.1,-0.44552,0.00028,13.88626]
[1776604950993,40.81,76182.7,0.1,-0.44552,0.00028,13.88626]
[1776604951136,40.81,76182.7,0.1,-0.44552,0.00028,13.88626]
[1776604951178,40.81,76182.7,0.1,-0.44552,0.00028,13.88626]
[1776604951310,40.81,76182.7,0.1,-0.44552,0.00028,13.88626]
[1776604951398,40.81,76182.7,0.1,-0.44552,0.00028,13.88626]
[1776604951498,40.81,76183.68,0.1,-0.44523,0.00028,13.87883]
[1776604951926,40.81,76183.68,0.1,-0.44523,0.00028,13.87883]
[1776604951930,40.81,76183.68,0.1,-0.44523,0.00028,13.87883]
[1776604951981,40.81,76183.68,0.1,-0.44523,0.00028,13.87883]
[1776604952240,40.81,76183.68,0.1,-0.44523,0.00028,13.87883]
[1776604952264,40.81,76183.68,0.1,-0.44523,0.00028,13.87883]
[1776604952372,40.81,76183.68,0.1,-0.44523,0.00028,13.87883]
[1776604952622,40.81,76182.39,0.1,-0.44559,0.00028,13.88033]
[1776604952736,40.81,76182.39,0.1,-0.44559,0.00028,13.88033]
[1776604952758,40.81,76182.39,0.1,-0.44559,0.00028,13.88033]
[1776604952787,40.81,76182.39,0.1,-0.44559,0.00028,13.88033]
[1776604953287,40.81,76192.84,0.1,-0.44271,0.00028,13.86803]
[1776604954159,40.81,76192.84,0.1,-0.44271,0.00028,13.86803]
[1776604954217,40.81,76192.84,0.1,-0.44271,0.00028,13.86803]
[1776604954284,40.82,76192.84,0.1,-0.44272,0.00028,13.86804]
[1776604954831,40.82,76192.84,0.1,-0.44272,0.00028,13.86804]
[1776604955635,40.82,76178.56,0.1,-0.44666,0.00028,13.88469]
[1776604956647,40.82,76193.35,0.1,-0.44258,0.00028,13.86746]
[1776604957913,40.83,76193.54,0.1,-0.44254,0.00028,13.86727]
[1776604958546,40.83,76187.67,0.1,-0.44416,0.00028,13.87431]
[1776604959630,40.84,76179.4,0.1,-0.44644,0.00028,13.88383]
[1776604960626,40.84,76174.98,0.1,-0.44766,0.00028,13.88874]
[1776604965174,40.85,76174.75,0.1,-0.44774,0.00028,13.88904]
[1776604965509,40.85,76174.75,0.1,-0.44774,0.00028,13.88904]
[1776604965518,40.85,76180.04,0.1,-0.44628,0.00028,13.88319]
[1776604966043,40.85,76180.04,0.1,-0.44628,0.00028,13.88319]
[1776604966153,40.85,76180.04,0.1,-0.44628,0.00028,13.88319]
[1776604966625,40.85,76180.04,0.1,-0.44628,0.00028,13.88319]
[1776604966605,40.85,76197.41,0.1,-0.44151,0.00027,13.86267]
[1776604966809,40.85,76197.41,0.1,-0.44151,0.00027,13.86267]
[1776604966864,40.85,76197.41,0.1,-0.44151,0.00027,13.86267]
[1776604966928,40.85,76197.41,0.1,-0.44151,0.00027,13.86267]
[1776604967004,40.85,76197.41,0.1,-0.44151,0.00027,13.86267]
[1776604967081,40.85,76197.41,0.1,-0.44151,0.00027,13.86267]
[1776604967210,40.85,76197.41,0.1,-0.44151,0.00027,13.86267]
[1776604967319,40.85,76197.41,0.1,-0.44151,0.00027,13.86267]
[1776604967427,40.85,76197.41,0.1,-0.44151,0.00027,13.86267]
[1776604967498,40.85,76197.41,0.1,-0.44151,0.00027,13.86267]
[1776604967648,40.85,76197.41,0.1,-0.44151,0.00027,13.86267]
[1776604967528,40.86,76213.81,0.1,-0.43701,0.00027,13.84149]
[1776604967778,40.86,76213.81,0.1,-0.43701,0.00027,13.84149]
[1776604967853,40.86,76213.81,0.1,-0.43701,0.00027,13.84149]
[1776604967926,40.86,76213.81,0.1,-0.43701,0.00027,13.84149]
[1776604968075,40.86,76213.81,0.1,-0.43701,0.00027,13.84149]
[1776604968592,40.86,76213.81,0.1,-0.43701,0.00027,13.84149]
[1776604968664,40.86,76233.47,0.1,-0.43162,0.00027,13.81376]
[1776604968715,40.86,76233.47,0.1,-0.43162,0.00027,13.81376]
[1776604968735,40.86,76233.47,0.1,-0.43162,0.00027,13.81376]
[1776604968926,40.86,76233.47,0.1,-0.43162,0.00027,13.81376]
[1776604969030,40.86,76233.47,0.1,-0.43162,0.00027,13.81376]
[1776604969216,40.86,76233.47,0.1,-0.43162,0.00027,13.81376]
[1776604969307,40.86,76233.47,0.1,-0.43162,0.00027,13.81376]
[1776604969516,40.86,76233.47,0.1,-0.43162,0.00027,13.81376]
[1776604969614,40.9,76235.48,0.1,-0.43112,0.00027,13.81109]
[1776604970056,40.9,76235.48,0.1,-0.43112,0.00027,13.81109]
[1776604970115,40.9,76235.48,0.1,-0.43112,0.00027,13.81109]
[1776604970290,40.9,76235.48,0.1,-0.43112,0.00027,13.81109]
[1776604970612,40.94,76221.47,0.1,-0.43502,0.00027,13.83163]
[1776604971250,40.94,76221.47,0.1,-0.43502,0.00027,13.83163]
[1776604971368,40.94,76221.47,0.1,-0.43502,0.00027,13.83163]
[1776604971641,40.94,76221.47,0.1,-0.43502,0.00027,13.83163]
[1776604971616,40.95,76207.7,0.1,-0.4388,0.00027,13.85021]
[1776604971747,40.95,76207.7,0.1,-0.4388,0.00027,13.85021]
[1776604971807,40.95,76207.7,0.1,-0.4388,0.00027,13.85021]
[1776604972069,40.95,76207.7,0.1,-0.4388,0.00027,13.85021]
[1776604972406,40.95,76207.7,0.1,-0.4388,0.00027,13.85024]
[1776604973416,40.95,76188.04,0.1,-0.4442,0.00027,13.87457]
[1776604974937,40.96,76189.33,0.1,-0.44385,0.00027,13.87307]
[1776604975060,40.96,76189.33,0.1,-0.44385,0.00027,13.87307]
[1776604975065,40.96,76189.33,0.1,-0.44385,0.00027,13.87307]
[1776604975318,40.96,76189.33,0.1,-0.44385,0.00027,13.87307]
[1776604975448,40.96,76189.33,0.1,-0.44385,0.00027,13.87307]
[1776604975649,40.96,76189.33,0.1,-0.44385,0.00027,13.87307]
[1776604975699,40.96,76217.47,0.1,-0.43613,0.00027,13.83726]
[1776604976434,40.96,76217.47,0.1,-0.43614,0.00027,13.83728]
[1776604977699,40.96,76224.91,0.1,-0.4341,0.00027,13.82696]
[1776604979185,40.96,76224.91,0.1,-0.43411,0.00027,13.82697]
[1776604979233,40.96,76224.91,0.1,-0.43411,0.00027,13.82697]
[1776604979666,40.96,76218.49,0.1,-0.43586,0.00027,13.83591]
[1776604979840,40.96,76218.49,0.1,-0.43586,0.00027,13.83591]
[1776604979867,40.96,76218.49,0.1,-0.43586,0.00027,13.83591]
[1776604979912,40.96,76218.49,0.1,-0.43586,0.00027,13.83591]
[1776604979917,40.96,76218.49,0.1,-0.43586,0.00027,13.83591]
[1776604979957,40.96,76218.49,0.1,-0.43586,0.00027,13.83591]
[1776604980028,40.96,76218.49,0.1,-0.43586,0.00027,13.83591]
[1776604980091,40.96,76218.49,0.1,-0.43586,0.00027,13.83591]
[1776604980144,40.96,76218.49,0.1,-0.43586,0.00027,13.83591]
[1776604980202,40.96,76218.49,0.1,-0.43586,0.00027,13.83591]
[1776604980309,40.96,76218.49,0.1,-0.43586,0.00027,13.83591]
[1776604980334,40.96,76218.49,0.1,-0.43586,0.00027,13.83591]
[1776604980361,40.96,76218.49,0.1,-0.43586,0.00027,13.83591]
[1776604980371,40.96,76218.49,0.1,-0.43586,0.00027,13.83591]
[1776604980385,40.96,76218.49,0.1,-0.43586,0.00027,13.83591]
[1776604980477,40.96,76218.49,0.1,-0.43586,0.00027,13.83591]
[1776604980499,40.96,76218.49,0.1,-0.43586,0.00027,13.83591]
[1776604980524,40.96,76218.49,0.1,-0.43586,0.00027,13.83591]
[1776604980570,40.96,76218.49,0.1,-0.43586,0.00027,13.83591]
[1776604980601,40.96,76218.49,0.1,-0.43586,0.00027,13.83591]
[1776604980623,40.96,76218.49,0.1,-0.43586,0.00027,13.83591]
[1776604980697,40.96,76218.49,0.1,-0.43586,0.00027,13.83591]
[1776604980671,40.96,76212.72,0.1,-0.43744,0.00027,13.84371]
[1776604980832,40.96,76212.72,0.1,-0.43744,0.00027,13.84371]
[1776604980903,40.96,76212.72,0.1,-0.43744,0.00027,13.84371]
[1776604980911,40.96,76212.72,0.1,-0.43744,0.00027,13.84371]
[1776604980919,40.96,76212.72,0.1,-0.43744,0.00027,13.84371]
[1776604981141,40.96,76212.72,0.1,-0.43744,0.00027,13.84371]
[1776604981235,40.96,76212.72,0.1,-0.43744,0.00027,13.84371]
[1776604981288,40.96,76212.72,0.1,-0.43744,0.00027,13.84371]
[1776604981702,40.96,76212.8,0.1,-0.43741,0.00027,13.84357]
[1776604982117,40.96,76212.8,0.1,-0.43741,0.00027,13.84357]
[1776604982248,40.96,76212.8,0.1,-0.43741,0.00027,13.84357]
[1776604983026,40.96,76212.8,0.1,-0.43741,0.00027,13.84356]
[1776604983038,40.96,76212.8,0.1,-0.43741,0.00027,13.84356]
[1776604983044,40.96,76212.8,0.1,-0.43741,0.00027,13.84356]
[1776604983579,40.95,76216.44,0.1,-0.43641,0.00027,13.83865]
[1776604984430,40.95,76216.44,0.1,-0.43641,0.00027,13.83865]
[1776604984559,40.95,76216.44,0.1,-0.43641,0.00027,13.83865]
[1776604984577,40.95,76216.44,0.1,-0.43641,0.00027,13.83865]
[1776604984664,40.95,76210.33,0.1,-0.43808,0.00027,13.84681]
[1776604985681,40.96,76192.71,0.1,-0.44292,0.00027,13.86904]
[1776604986666,40.96,76193.98,0.1,-0.44257,0.00027,13.86753]
[1776604986730,40.96,76193.98,0.1,-0.44257,0.00027,13.86753]
[1776604987617,40.96,76198.9,0.1,-0.44123,0.00027,13.86151]
[1776604987970,40.96,76198.9,0.1,-0.44123,0.00027,13.86151]
[1776604988614,40.96,76211.25,0.1,-0.43784,0.00027,13.84567]
[1776604989690,40.96,76217.44,0.1,-0.43615,0.00027,13.83734]
[1776604989943,40.96,76217.44,0.1,-0.43615,0.00027,13.83734]
[1776604989953,40.96,76217.44,0.1,-0.43615,0.00027,13.83734]
[1776604989959,40.96,76217.44,0.1,-0.43615,0.00027,13.83734]
[1776604990675,40.96,76217.01,0.1,-0.43626,0.00027,13.83791]
[1776604990818,40.96,76217.01,0.1,-0.43626,0.00027,13.83791]
[1776604990909,40.96,76217.01,0.1,-0.43626,0.00027,13.83791]
[1776604991645,40.96,76212.53,0.1,-0.43749,0.00027,13.84393]
[1776604992975,40.95,76211.52,0.1,-0.43776,0.00027,13.84526]
[1776604992982,40.95,76211.52,0.1,-0.43776,0.00027,13.84526]
[1776604993539,40.95,76211.52,0.1,-0.43776,0.00027,13.84526]
[1776604993549,40.95,76211.52,0.1,-0.43776,0.00027,13.84526]
[1776604993560,40.95,76211.52,0.1,-0.43776,0.00027,13.84526]
[1776604993579,40.95,76211.52,0.1,-0.43776,0.00027,13.84526]
[1776604993609,40.95,76211.52,0.1,-0.43776,0.00027,13.84526]
[1776604993670,40.95,76211.52,0.1,-0.43776,0.00027,13.84526]
[1776604993626,40.95,76206.98,0.1,-0.439,0.00027,13.8512]
[1776604993826,40.95,76206.98,0.1,-0.439,0.00027,13.8512]
[1776604993941,40.95,76206.98,0.1,-0.439,0.00027,13.8512]
[1776604994009,40.95,76206.98,0.1,-0.439,0.00027,13.8512]
[1776604994091,40.95,76206.98,0.1,-0.439,0.00027,13.8512]
[1776604994157,40.95,76206.98,0.1,-0.439,0.00027,13.8512]
[1776604994161,40.95,76206.98,0.1,-0.439,0.00027,13.8512]
[1776604994222,40.95,76206.98,0.1,-0.439,0.00027,13.8512]
[1776604994371,40.95,76206.98,0.1,-0.439,0.00027,13.8512]
[1776604994465,40.95,76206.98,0.1,-0.439,0.00027,13.8512]
[1776604994573,40.95,76206.98,0.1,-0.439,0.00027,13.8512]
[1776604994639,40.95,76206.98,0.1,-0.439,0.00027,13.8512]
[1776604994664,40.95,76192.92,0.1,-0.44286,0.00027,13.86877]
[1776604994784,40.95,76192.92,0.1,-0.44286,0.00027,13.86877]
[1776604994820,40.95,76192.92,0.1,-0.44286,0.00027,13.86877]
[1776604994838,40.95,76192.92,0.1,-0.44286,0.00027,13.86877]
[1776604995463,40.95,76192.92,0.1,-0.44286,0.00027,13.86877]
[1776604995561,40.95,76192.92,0.1,-0.44286,0.00027,13.86877]
[1776604995662,40.95,76180.05,0.1,-0.4464,0.00027,13.88373]
[1776604995811,40.95,76180.05,0.1,-0.4464,0.00027,13.88373]
[1776604996574,40.96,76180.05,0.1,-0.4464,0.00027,13.88374]
[1776604997582,40.96,76175.27,0.1,-0.44772,0.00027,13.88902]
[1776604998995,40.96,76174.5,0.1,-0.44793,0.00027,13.88987]
[1776604999012,40.96,76174.5,0.1,-0.44793,0.00027,13.88987]
[1776604999597,40.96,76178.02,0.1,-0.44696,0.00027,13.88603]
[1776605004630,40.97,76175.54,0.1,-0.44766,0.00027,13.8888]
[1776605005638,40.98,76170.44,0.1,-0.44906,0.00028,13.89427]
[1776605006319,40.98,76170.44,0.1,-0.44906,0.00028,13.89427]
[1776605006648,40.98,76169.27,0.1,-0.44938,0.00028,13.89551]
[1776605007739,40.98,76163.5,0.1,-0.45097,0.00028,13.90144]
[1776605008164,40.98,76163.5,0.1,-0.45097,0.00028,13.90144]
[1776605008179,40.98,76163.5,0.1,-0.45097,0.00028,13.90144]
[1776605008183,40.98,76163.5,0.1,-0.45097,0.00028,13.90144]
[1776605008729,40.98,76157.16,0.1,-0.45272,0.00028,13.9077]
[1776605008887,40.98,76157.16,0.1,-0.45272,0.00028,13.9077]
[1776605009698,40.98,76150.91,0.1,-0.45444,0.00028,13.91361]
[1776605010689,40.98,76150.91,0.1,-0.45444,0.00028,13.91361]
[1776605010717,40.98,76150.91,0.1,-0.45444,0.00028,13.91361]
[1776605012686,40.98,76143.25,0.1,-0.45654,0.00028,13.91421]
[1776605013693,40.98,76137.26,0.1,-0.45819,0.00028,13.91932]
[1776605013817,40.98,76137.26,0.1,-0.45819,0.00028,13.91932]
[1776605013824,40.98,76137.26,0.1,-0.45819,0.00028,13.91932]
[1776605014721,40.98,76134.68,0.1,-0.4589,0.00028,13.92145]
[1776605015835,40.98,76134.68,0.1,-0.4589,0.00028,13.92145]
[1776605015852,40.98,76134.68,0.1,-0.4589,0.00028,13.92145]
[1776605016718,40.98,76137.91,0.1,-0.45801,0.00028,13.91877]
[1776605017721,40.98,76141.62,0.1,-0.45699,0.00028,13.91562]
[1776605018039,40.98,76141.62,0.1,-0.45699,0.00028,13.91562]
[1776605018728,40.98,76144.9,0.1,-0.45608,0.00028,13.91275]
[1776605020755,40.98,76139.88,0.1,-0.45747,0.00028,13.91711]
[1776605023114,40.98,76138.98,0.1,-0.45771,0.00028,13.91787]
[1776605023763,40.98,76136.85,0.1,-0.4583,0.00028,13.91965]
[1776605024770,40.98,76128.91,0.1,-0.46049,0.00028,13.92604]
[1776605025777,40.98,76124.87,0.1,-0.46161,0.00028,13.92913]
[1776605026786,40.98,76131.53,0.1,-0.45977,0.00028,13.92398]
[1776605027795,40.98,76137.33,0.1,-0.45817,0.00028,13.91925]
[1776605027820,40.98,76137.33,0.1,-0.45817,0.00028,13.91925]
[1776605027853,40.98,76137.33,0.1,-0.45817,0.00028,13.91925]
[1776605028798,40.98,76132.46,0.1,-0.45951,0.00028,13.92323]
[1776605029853,40.98,76128.75,0.1,-0.46054,0.00028,13.92616]
[1776605033162,40.98,76126.88,0.1,-0.46105,0.00028,13.9276]
[1776605033776,40.97,76131.48,0.1,-0.45978,0.00028,13.924]
[1776605034782,40.97,76123.85,0.1,-0.46189,0.00028,13.92987]
[1776605035347,40.97,76123.85,0.1,-0.46189,0.00028,13.92987]
[1776605035403,40.97,76123.85,0.1,-0.46189,0.00028,13.92987]
[1776605037233,40.97,76124.68,0.1,-0.46166,0.00028,13.92926]
[1776605037248,40.97,76124.68,0.1,-0.46166,0.00028,13.92926]
[1776605037690,40.98,76125.47,0.1,-0.46144,0.00028,13.92867]
[1776605039792,40.98,76120.57,0.1,-0.4628,0.00028,13.9323]
[1776605041686,40.99,76124.14,0.1,-0.46182,0.00028,13.9297]
[1776605042790,40.99,76115.96,0.1,-0.46408,0.00028,13.93558]
[1776605042862,40.99,76115.96,0.1,-0.46408,0.00028,13.93558]
[1776605042871,40.99,76115.96,0.1,-0.46408,0.00028,13.93558]
[1776605043486,40.99,76115.96,0.1,-0.46408,0.00028,13.93558]
[1776605043740,41.0,76112.13,0.1,-0.46514,0.00028,13.93819]
[1776605044802,41.0,76106.76,0.1,-0.46663,0.00028,13.94166]
[1776605045730,41.0,76106.76,0.1,-0.46663,0.00028,13.94166]
[1776605045719,41.0,76097.26,0.1,-0.46925,0.00028,13.94733]
[1776605045917,41.0,76097.26,0.1,-0.46925,0.00028,13.94733]
[1776605047706,41.0,76102.82,0.1,-0.46772,0.00028,13.94409]
[1776605049315,41.0,76102.82,0.1,-0.46772,0.00028,13.94409]
[1776605049326,41.0,76102.82,0.1,-0.46772,0.00028,13.94409]
[1776605049411,41.0,76096.09,0.1,-0.46958,0.00028,13.948]
[1776605050259,41.0,76096.09,0.1,-0.46958,0.00028,13.948]
[1776605050476,41.0,76096.09,0.1,-0.46958,0.00028,13.948]
[1776605050484,41.01,76093.21,0.1,-0.47038,0.00028,13.94958]
[1776605051965,41.01,76088.19,0.1,-0.47177,0.00028,13.9522]
[1776605054409,41.01,76082.81,0.1,-0.47326,0.00028,13.95481]
[1776605055078,41.01,76082.81,0.1,-0.47326,0.00028,13.95481]
[1776605055111,41.01,76082.81,0.1,-0.47326,0.00028,13.95481]
[1776605055212,41.01,76077.34,0.1,-0.47478,0.00028,13.95727]
[1776605057823,41.02,76074.13,0.1,-0.47567,0.00028,13.95862]
[1776605058514,41.02,76074.13,0.1,-0.47567,0.00028,13.95862]
[1776605058529,41.02,76074.13,0.1,-0.47567,0.00028,13.95862]
[1776605058752,41.02,76076.02,0.1,-0.47514,0.00028,13.95784]
[1776605059056,41.02,76076.02,0.1,-0.47514,0.00028,13.95784]
[1776605059749,41.02,76078.5,0.1,-0.47446,0.00028,13.95677]
[1776605060745,41.02,76078.5,0.1,-0.47446,0.00028,13.95677]
[1776605060742,41.02,76089.7,0.1,-0.47136,0.00028,13.95144]
[1776605061713,41.02,76086.68,0.1,-0.47219,0.00028,13.95297]
[1776605065715,41.03,76091.37,0.1,-0.4709,0.00028,13.95059]
[1776605067745,41.03,76079.98,0.1,-0.47405,0.00028,13.95613]
[1776605068774,41.04,76079.21,0.1,-0.47427,0.00028,13.95648]
[1776605068924,41.04,76079.21,0.1,-0.47427,0.00028,13.95648]
[1776605069832,41.04,76074.43,0.1,-0.47559,0.00028,13.95852]
[1776605070510,41.04,76074.43,0.1,-0.47559,0.00028,13.95852]
[1776605070741,41.04,76064.53,0.1,-0.47833,0.00028,13.96225]
[1776605071770,41.04,76057.7,0.1,-0.48022,0.00028,13.95818]
[1776605074431,41.04,76056.4,0.1,-0.48058,0.00028,13.95856]
[1776605074498,41.04,76056.4,0.1,-0.48058,0.00028,13.95856]
[1776605074633,41.04,76052.36,0.1,-0.4817,0.00028,13.95967]
[1776605074964,41.04,76052.36,0.1,-0.4817,0.00028,13.95967]
[1776605075143,41.04,76052.36,0.1,-0.4817,0.00028,13.95967]
[1776605075186,41.04,76052.36,0.1,-0.4817,0.00028,13.95967]
[1776605075328,41.04,76052.36,0.1,-0.4817,0.00028,13.95967]
[1776605075387,41.04,76052.36,0.1,-0.4817,0.00028,13.95967]
[1776605075460,41.04,76052.36,0.1,-0.4817,0.00028,13.95967]
[1776605075569,41.04,76052.36,0.1,-0.4817,0.00028,13.95967]
[1776605075670,41.04,76052.36,0.1,-0.4817,0.00028,13.95967]
[1776605075717,41.04,76052.36,0.1,-0.4817,0.00028,13.95967]
[1776605075771,41.04,76037.22,0.1,-0.4859,0.00028,13.96287]
[1776605075870,41.04,76037.22,0.1,-0.4859,0.00028,13.96287]
[1776605076076,41.04,76037.22,0.1,-0.4859,0.00028,13.96287]
[1776605076159,41.04,76037.22,0.1,-0.4859,0.00028,13.96287]
[1776605076276,41.04,76037.22,0.1,-0.4859,0.00028,13.96287]
[1776605076436,41.04,76037.22,0.1,-0.4859,0.00028,13.96287]
[1776605076521,41.04,76034.7,0.1,-0.4866,0.00028,13.96325]
[1776605079926,41.05,76036.08,0.1,-0.48622,0.00028,13.96305]
[1776605079936,41.05,76036.08,0.1,-0.48622,0.00028,13.96305]
[1776605080268,41.05,76038.97,0.1,-0.48542,0.00028,13.96258]
[1776605081331,41.05,76038.97,0.1,-0.48542,0.00028,13.96258]
[1776605081816,41.06,76039.13,0.1,-0.48537,0.00028,13.96255]
[1776605082507,41.06,76039.13,0.1,-0.48537,0.00028,13.96255]
[1776605082512,41.06,76036.43,0.1,-0.48612,0.00028,13.963]
[1776605083025,41.06,76036.43,0.1,-0.48612,0.00028,13.963]
[1776605083038,41.06,76036.43,0.1,-0.48612,0.00028,13.963]
[1776605083185,41.06,76036.43,0.1,-0.48612,0.00028,13.963]
[1776605084622,41.07,76054.02,0.1,-0.48125,0.00028,13.95924]
[1776605085306,41.07,76057.64,0.1,-0.48024,0.00028,13.95821]
[1776605087548,41.08,76054.08,0.1,-0.48123,0.00028,13.95923]
[1776605088086,41.08,76054.08,0.1,-0.48123,0.00028,13.95923]
[1776605088325,41.08,76053.97,0.1,-0.48126,0.00028,13.95926]
[1776605089187,41.08,76053.97,0.1,-0.48126,0.00028,13.95926]
[1776605089195,41.08,76053.97,0.1,-0.48126,0.00028,13.95926]
[1776605089836,41.09,76054.34,0.1,-0.48116,0.00028,13.95916]
[1776605092468,41.09,76052.45,0.1,-0.48169,0.00028,13.95967]
[1776605092598,41.1,76049.05,0.1,-0.48263,0.00028,13.96053]
[1776605093474,41.1,76049.05,0.1,-0.48263,0.00028,13.96053]
[1776605093529,41.1,76049.05,0.1,-0.48263,0.00028,13.96053]
[1776605093688,41.1,76047.18,0.1,-0.48315,0.00028,13.96096]
[1776605094532,41.1,76054.01,0.1,-0.48126,0.00028,13.95926]
[1776605096433,41.11,76054.53,0.1,-0.48112,0.00028,13.95912]
[1776605096771,41.11,76049.43,0.1,-0.48253,0.00028,13.96044]
[1776605097577,41.11,76049.43,0.1,-0.48253,0.00028,13.96044]
[1776605097714,41.11,76048.47,0.1,-0.4828,0.00028,13.96067]
[1776605098756,41.11,76051.53,0.1,-0.48195,0.00028,13.95992]
[1776605099418,41.11,76051.53,0.1,-0.48195,0.00028,13.95992]
[1776605099478,41.11,76051.53,0.1,-0.48195,0.00028,13.95992]
[1776605099536,41.11,76051.53,0.1,-0.48195,0.00028,13.95992]
[1776605099629,41.12,76052.0,0.1,-0.48182,0.00028,13.9598]
[1776605101426,41.12,76052.34,0.1,-0.48173,0.00028,13.95971]
[1776605101457,41.12,76050.85,0.1,-0.48214,0.00028,13.9601]
[1776605104767,41.13,76055.31,0.1,-0.48091,0.00028,13.95892]
[1776605108752,41.14,76055.04,0.1,-0.48099,0.00028,13.95899]
[1776605108763,41.14,76055.04,0.1,-0.48099,0.00028,13.95899]
[1776605108764,41.14,76055.36,0.1,-0.4809,0.00028,13.95891]
[1776605113857,41.16,76054.78,0.1,-0.48106,0.00028,13.95908]
[1776605117358,41.17,76056.88,0.1,-0.48049,0.00028,13.95849]
[1776605117368,41.17,76056.88,0.1,-0.48049,0.00028,13.95849]
[1776605117872,41.17,76059.7,0.1,-0.47971,0.00028,13.95764]
[1776605119695,41.17,76059.08,0.1,-0.47988,0.00028,13.95783]
[1776605119721,41.17,76059.08,0.1,-0.47988,0.00028,13.95783]
[1776605119796,41.18,76059.23,0.1,-0.47984,0.00028,13.95779]
[1776605124832,41.18,76058.03,0.1,-0.48017,0.00028,13.95816]
[1776605128415,41.18,76056.71,0.1,-0.48054,0.00028,13.95854]
[1776605128816,41.18,76055.95,0.1,-0.48075,0.00028,13.95876]
[1776605129785,41.18,76050.21,0.1,-0.48233,0.00028,13.96028]
[1776605131880,41.18,76058.22,0.1,-0.48011,0.00028,13.95183]
[1776605134016,41.18,76060.06,0.1,-0.4796,0.00028,13.95127]
[1776605134546,41.18,76060.06,0.1,-0.4796,0.00028,13.95127]
[1776605135603,41.18,76060.06,0.1,-0.4796,0.00028,13.95127]
[1776605135697,41.18,76057.43,0.1,-0.48033,0.00028,13.95206]
[1776605140588,41.18,76061.55,0.1,-0.47919,0.00028,13.95079]
[1776605142606,41.18,76064.53,0.1,-0.47837,0.00028,13.94981]
[1776605144266,41.18,76064.35,0.1,-0.47842,0.00028,13.94987]
[1776605144616,41.18,76063.83,0.1,-0.47856,0.00028,13.95005]
[1776605146163,41.18,76065.66,0.1,-0.47806,0.00028,13.94942]
[1776605146244,41.18,76065.66,0.1,-0.47806,0.00028,13.94942]
[1776605146630,41.18,76077.99,0.1,-0.47465,0.00028,13.94461]
[1776605147643,41.18,76077.99,0.1,-0.47465,0.00028,13.94461]
[1776605147846,41.18,76083.72,0.1,-0.47307,0.00028,13.94203]
[1776605148146,41.18,76083.72,0.1,-0.47307,0.00028,13.94203]
[1776605148205,41.18,76083.72,0.1,-0.47307,0.00028,13.94203]
[1776605148354,41.18,76083.72,0.1,-0.47307,0.00028,13.94203]
[1776605148385,41.18,76083.72,0.1,-0.47307,0.00028,13.94203]
[1776605148589,41.18,76083.72,0.1,-0.47307,0.00028,13.94203]
[1776605148737,41.18,76083.72,0.1,-0.47307,0.00028,13.94203]
[1776605148792,41.18,76083.72,0.1,-0.47307,0.00028,13.94203]
[1776605148814,41.18,76083.72,0.1,-0.47307,0.00028,13.94203]
[1776605148839,41.18,76076.04,0.1,-0.47519,0.00028,13.94544]
[1776605151528,41.18,76077.95,0.1,-0.47467,0.00028,13.94463]
[1776605151823,41.18,76084.29,0.1,-0.47292,0.00028,13.94176]
[1776605152304,41.18,76084.29,0.1,-0.47292,0.00028,13.94176]
[1776605152671,41.19,76084.29,0.1,-0.47292,0.00028,13.94176]
[1776605153678,41.19,76087.37,0.1,-0.47207,0.00028,13.94027]
[1776605154382,41.19,76087.37,0.1,-0.47207,0.00028,13.94027]
[1776605154850,41.19,76087.34,0.1,-0.47208,0.00028,13.94029]
[1776605155917,41.19,76087.34,0.1,-0.47208,0.00028,13.94029]
[1776605155936,41.19,76087.34,0.1,-0.47208,0.00028,13.94029]
[1776605155947,41.19,76087.06,0.1,-0.47215,0.00028,13.94043]
[1776605155976,41.19,76087.06,0.1,-0.47215,0.00028,13.94043]
[1776605156700,41.19,76087.06,0.1,-0.47215,0.00028,13.94043]
[1776605157856,41.19,76087.06,0.1,-0.47215,0.00028,13.94043]
[1776605157945,41.19,76088.77,0.1,-0.47168,0.00028,13.93958]
[1776605158334,41.19,76088.77,0.1,-0.47168,0.00028,13.93958]
[1776605158847,41.19,76089.4,0.1,-0.47151,0.00028,13.93926]
[1776605162840,41.19,76091.68,0.1,-0.47088,0.00028,13.93809]
[1776605162868,41.19,76091.68,0.1,-0.47088,0.00028,13.93809]
[1776605162869,41.19,76104.61,0.1,-0.46732,0.00028,13.93078]
[1776605163131,41.19,76104.61,0.1,-0.46732,0.00028,13.93078]
[1776605163854,41.19,76104.61,0.1,-0.46732,0.00028,13.93078]
[1776605163894,41.19,76104.61,0.1,-0.46732,0.00028,13.93078]
[1776605163921,41.19,76104.61,0.1,-0.46732,0.00028,13.93078]
[1776605163936,41.19,76104.61,0.1,-0.46732,0.00028,13.93078]
[1776605163939,41.19,76104.61,0.1,-0.46732,0.00028,13.93078]
[1776605163934,41.19,76115.84,0.1,-0.46423,0.00028,13.92353]
[1776605164451,41.19,76115.84,0.1,-0.46423,0.00028,13.92353]
[1776605164886,41.2,76120.1,0.1,-0.46306,0.00028,13.92056]
[1776605165373,41.2,76120.1,0.1,-0.46306,0.00028,13.92056]
[1776605165387,41.2,76120.1,0.1,-0.46306,0.00028,13.92056]
[1776605165933,41.2,76121.07,0.1,-0.46279,0.00028,13.91988]
[1776605166358,41.2,76121.07,0.1,-0.46279,0.00028,13.91988]
[1776605166371,41.2,76121.07,0.1,-0.46279,0.00028,13.91988]
[1776605166856,41.2,76126.93,0.1,-0.46118,0.00027,13.91557]
[1776605167950,41.2,76123.11,0.1,-0.46223,0.00028,13.91841]
[1776605168875,41.21,76119.82,0.1,-0.46314,0.00028,13.92078]
[1776605169903,41.21,76116.33,0.1,-0.4641,0.00028,13.92322]
[1776605170906,41.21,76111.61,0.1,-0.4654,0.00028,13.92639]
[1776605173878,41.22,76120.06,0.1,-0.46308,0.00028,13.92064]
[1776605174856,41.22,76127.93,0.1,-0.46092,0.00027,13.91485]
[1776605175867,41.22,76132.85,0.1,-0.45957,0.00027,13.91103]
[1776605176949,41.23,76124.56,0.1,-0.46185,0.00027,13.9174]
[1776605177262,41.23,76124.56,0.1,-0.46185,0.00027,13.9174]
[1776605177941,41.23,76126.08,0.1,-0.46143,0.00027,13.91627]
[1776605178709,41.23,76126.08,0.1,-0.46143,0.00027,13.91627]
[1776605178870,41.23,76128.66,0.1,-0.46073,0.00027,13.91432]
[1776605181879,41.23,76124.19,0.1,-0.46196,0.00027,13.91769]
[1776605182736,41.23,76124.19,0.1,-0.46196,0.00027,13.91769]
[1776605182884,41.24,76124.13,0.1,-0.46198,0.00027,13.91774]
[1776605185905,41.24,76118.92,0.1,-0.46341,0.00027,13.9215]
[1776605189934,41.25,76122.41,0.1,-0.46246,0.00027,13.91903]
[1776605192954,41.26,76127.11,0.1,-0.46116,0.00027,13.90927]
[1776605199052,41.26,76129.49,0.1,-0.46051,0.00027,13.90747]
[1776605199060,41.26,76129.49,0.1,-0.46051,0.00027,13.90747]
[1776605199900,41.27,76129.23,0.1,-0.46059,0.00027,13.90769]
[1776605202913,41.27,76133.94,0.1,-0.4593,0.00027,13.90401]
[1776605207976,41.28,76134.01,0.1,-0.45929,0.00027,13.90398]
[1776605210824,41.29,76127.3,0.1,-0.46113,0.00027,13.90922]
[1776605215869,41.3,76124.71,0.1,-0.46185,0.00027,13.91118]
[1776605216972,41.31,76118.21,0.1,-0.46364,0.00027,13.91585]
[1776605217888,41.31,76113.19,0.1,-0.46502,0.00027,13.91926]
[1776605218117,41.31,76113.19,0.1,-0.46502,0.00027,13.91926]
[1776605218127,41.31,76113.19,0.1,-0.46502,0.00027,13.91926]
[1776605218728,41.31,76110.24,0.1,-0.46583,0.00027,13.92119]
[1776605221442,41.32,76111.02,0.1,-0.46562,0.00027,13.9207]
[1776605221562,41.32,76111.15,0.1,-0.46559,0.00027,13.92061]
[1776605223166,41.32,76104.88,0.1,-0.46731,0.00027,13.92455]
[1776605225611,41.33,76109.05,0.1,-0.46617,0.00027,13.92198]
[1776605226548,41.33,76109.05,0.1,-0.46617,0.00027,13.92198]
[1776605226649,41.33,76118.42,0.1,-0.4636,0.00027,13.91575]
[1776605227467,41.33,76118.42,0.1,-0.4636,0.00027,13.91575]
[1776605227919,41.33,76121.37,0.1,-0.46279,0.00027,13.91368]
[1776605228688,41.33,76125.64,0.1,-0.46162,0.00027,13.91057]
[1776605229540,41.33,76125.64,0.1,-0.46162,0.00027,13.91057]
[1776605229661,41.34,76128.45,0.1,-0.46085,0.00027,13.90846]
[1776605234857,41.34,76128.75,0.1,-0.46078,0.00027,13.90826]
[1776605234895,41.35,76121.97,0.1,-0.46264,0.00027,13.91329]
[1776605239412,41.36,76119.41,0.1,-0.46335,0.00027,13.91513]
[1776605239429,41.36,76119.41,0.1,-0.46335,0.00027,13.91513]
[1776605240012,41.36,76118.19,0.1,-0.46368,0.00027,13.91599]
[1776605245039,41.38,76119.51,0.1,-0.46333,0.00027,13.9151]
[1776605250110,41.39,76119.29,0.1,-0.4634,0.00027,13.91528]
[1776605252579,41.39,76119.12,0.1,-0.46344,0.00027,13.90911]
[1776605252615,41.39,76119.12,0.1,-0.46344,0.00027,13.90911]
[1776605252927,41.39,76119.12,0.1,-0.46344,0.00027,13.90911]
[1776605253011,41.39,76119.32,0.1,-0.46338,0.00027,13.90898]
[1776605253096,41.39,76119.32,0.1,-0.46338,0.00027,13.90898]
[1776605253250,41.39,76119.32,0.1,-0.46338,0.00027,13.90898]
[1776605253281,41.39,76119.32,0.1,-0.46338,0.00027,13.90898]
[1776605253407,41.39,76119.32,0.1,-0.46338,0.00027,13.90898]
[1776605253611,41.39,76119.32,0.1,-0.46338,0.00027,13.90898]
[1776605253663,41.39,76119.32,0.1,-0.46338,0.00027,13.90898]
[1776605253672,41.39,76119.32,0.1,-0.46338,0.00027,13.90898]
[1776605253725,41.39,76119.32,0.1,-0.46338,0.00027,13.90898]
[1776605253756,41.39,76119.32,0.1,-0.46338,0.00027,13.90898]
[1776605253821,41.39,76119.32,0.1,-0.46338,0.00027,13.90898]
[1776605254036,41.39,76119.32,0.1,-0.46338,0.00027,13.90898]
[1776605254043,41.4,76136.69,0.1,-0.45863,0.00027,13.89584]
[1776605254097,41.4,76136.69,0.1,-0.45863,0.00027,13.89584]
[1776605254249,41.4,76136.69,0.1,-0.45863,0.00027,13.89584]
[1776605254306,41.4,76136.69,0.1,-0.45863,0.00027,13.89584]
[1776605254452,41.4,76136.69,0.1,-0.45863,0.00027,13.89584]
[1776605254513,41.4,76136.69,0.1,-0.45863,0.00027,13.89584]
[1776605254688,41.4,76136.69,0.1,-0.45863,0.00027,13.89584]
[1776605254728,41.4,76136.69,0.1,-0.45863,0.00027,13.89584]
[1776605254754,41.4,76136.69,0.1,-0.45863,0.00027,13.89584]
[1776605254782,41.4,76136.69,0.1,-0.45863,0.00027,13.89584]
[1776605254894,41.4,76136.69,0.1,-0.45863,0.00027,13.89584]
[1776605254966,41.4,76136.69,0.1,-0.45863,0.00027,13.89584]
[1776605254994,41.4,76136.69,0.1,-0.45863,0.00027,13.89584]
[1776605255001,41.4,76136.69,0.1,-0.45863,0.00027,13.89584]
[1776605254994,41.4,76137.97,0.1,-0.45828,0.00027,13.89481]
[1776605255989,41.4,76137.97,0.1,-0.45828,0.00027,13.89481]
[1776605255821,41.4,76137.68,0.1,-0.45836,0.00027,13.89505]
[1776605256929,41.4,76137.68,0.1,-0.45836,0.00027,13.89505]
[1776605257024,41.4,76138.13,0.1,-0.45824,0.00027,13.89469]
[1776605259079,41.4,76138.15,0.1,-0.45823,0.00027,13.89467]
[1776605259965,41.41,76136.75,0.1,-0.45862,0.00027,13.89583]
[1776605260124,41.41,76136.75,0.1,-0.45862,0.00027,13.89583]
[1776605260794,41.41,76136.75,0.1,-0.45862,0.00027,13.89583]
[1776605260928,41.41,76136.28,0.1,-0.45875,0.00027,13.89622]
[1776605261518,41.41,76136.28,0.1,-0.45875,0.00027,13.89622]
[1776605261537,41.41,76136.28,0.1,-0.45875,0.00027,13.89622]
[1776605261962,41.41,76129.18,0.1,-0.46069,0.00027,13.90181]
[1776605262182,41.41,76129.18,0.1,-0.46069,0.00027,13.90181]
[1776605263011,41.42,76116.27,0.1,-0.46423,0.00027,13.91112]
[1776605264226,41.42,76116.27,0.1,-0.46423,0.00027,13.91112]
[1776605264298,41.42,76116.27,0.1,-0.46423,0.00027,13.91112]
[1776605264330,41.42,76116.27,0.1,-0.46423,0.00027,13.91112]
[1776605264359,41.42,76116.27,0.1,-0.46423,0.00027,13.91112]
[1776605264399,41.42,76116.27,0.1,-0.46423,0.00027,13.91112]
[1776605264480,41.42,76116.27,0.1,-0.46423,0.00027,13.91112]
[1776605264598,41.42,76116.27,0.1,-0.46423,0.00027,13.91112]
[1776605264627,41.42,76116.27,0.1,-0.46423,0.00027,13.91112]
[1776605264803,41.42,76116.27,0.1,-0.46423,0.00027,13.91112]
[1776605264867,41.42,76116.27,0.1,-0.46423,0.00027,13.91112]
[1776605265013,41.42,76116.27,0.1,-0.46423,0.00027,13.91112]
[1776605264878,41.42,76097.0,0.1,-0.46952,0.00027,13.92298]
[1776605265135,41.42,76097.0,0.1,-0.46952,0.00027,13.92298]
[1776605265217,41.42,76097.0,0.1,-0.46952,0.00027,13.92298]
[1776605265282,41.42,76097.0,0.1,-0.46952,0.00027,13.92298]
[1776605265429,41.42,76097.0,0.1,-0.46952,0.00027,13.92298]
[1776605265897,41.42,76097.0,0.1,-0.46952,0.00027,13.92298]
[1776605265949,41.42,76098.21,0.1,-0.46919,0.00027,13.92231]
[1776605266579,41.42,76095.22,0.1,-0.47001,0.00027,13.92395]
[1776605267752,41.42,76088.97,0.1,-0.47172,0.00027,13.9272]
[1776605268106,41.42,76088.97,0.1,-0.47172,0.00027,13.9272]
[1776605268965,41.42,76079.22,0.1,-0.4744,0.00027,13.93174]
[1776605270960,41.42,76071.92,0.1,-0.47641,0.00027,13.93474]
[1776605271987,41.42,76062.67,0.1,-0.47895,0.00027,13.93802]
[1776605273013,41.42,76058.77,0.1,-0.48002,0.00027,13.93924]
[1776605278046,41.42,76058.93,0.1,-0.47998,0.00027,13.93919]
[1776605278058,41.42,76064.68,0.1,-0.4784,0.00027,13.93735]
[1776605282948,41.41,76068.75,0.1,-0.47728,0.00027,13.93592]
[1776605283823,41.41,76068.75,0.1,-0.47728,0.00027,13.93592]
[1776605283924,41.41,76069.52,0.1,-0.47706,0.00027,13.93564]
[1776605284305,41.41,76069.52,0.1,-0.47706,0.00027,13.93564]
[1776605284444,41.41,76069.52,0.1,-0.47706,0.00027,13.93564]
[1776605284532,41.41,76069.52,0.1,-0.47706,0.00027,13.93564]
[1776605284552,41.41,76069.52,0.1,-0.47706,0.00027,13.93564]
[1776605284614,41.41,76069.52,0.1,-0.47706,0.00027,13.93564]
[1776605284640,41.41,76069.52,0.1,-0.47706,0.00027,13.93564]
[1776605284799,41.41,76069.52,0.1,-0.47706,0.00027,13.93564]
[1776605285017,41.41,76069.52,0.1,-0.47706,0.00027,13.93564]
[1776605285023,41.41,76093.28,0.1,-0.47054,0.00027,13.92498]
[1776605285105,41.41,76093.28,0.1,-0.47054,0.00027,13.92498]
[1776605285212,41.41,76093.28,0.1,-0.47054,0.00027,13.92498]
[1776605285285,41.41,76093.28,0.1,-0.47054,0.00027,13.92498]
[1776605285422,41.41,76093.28,0.1,-0.47054,0.00027,13.92498]
[1776605285619,41.41,76093.28,0.1,-0.47054,0.00027,13.92498]
[1776605285837,41.41,76093.28,0.1,-0.47054,0.00027,13.92498]
[1776605285873,41.41,76093.28,0.1,-0.47054,0.00027,13.92498]
[1776605286062,41.41,76093.28,0.1,-0.47054,0.00027,13.92498]
[1776605285938,41.42,76096.33,0.1,-0.4697,0.00027,13.92335]
[1776605286145,41.42,76096.33,0.1,-0.4697,0.00027,13.92335]
[1776605286160,41.42,76096.33,0.1,-0.4697,0.00027,13.92335]
[1776605286610,41.42,76096.33,0.1,-0.4697,0.00027,13.92335]
[1776605286679,41.42,76096.33,0.1,-0.4697,0.00027,13.92335]
[1776605286742,41.42,76096.33,0.1,-0.4697,0.00027,13.92335]
[1776605286767,41.42,76096.33,0.1,-0.4697,0.00027,13.92335]
[1776605286987,41.42,76096.33,0.1,-0.4697,0.00027,13.92335]
[1776605287088,41.42,76095.73,0.1,-0.46987,0.00027,13.92368]
[1776605287303,41.42,76095.73,0.1,-0.46987,0.00027,13.92368]
[1776605287350,41.42,76095.73,0.1,-0.46987,0.00027,13.92368]
[1776605288299,41.42,76095.73,0.1,-0.46987,0.00027,13.92368]
[1776605288310,41.42,76095.73,0.1,-0.46987,0.00027,13.92368]
[1776605288635,41.42,76095.79,0.1,-0.46985,0.00027,13.92364]
[1776605290697,41.42,76097.53,0.1,-0.46938,0.00027,13.92269]
[1776605290864,41.42,76094.14,0.1,-0.47031,0.00027,13.92454]
[1776605291544,41.42,76094.14,0.1,-0.47031,0.00027,13.92454]
[1776605292036,41.42,76093.43,0.1,-0.4705,0.00027,13.92491]
[1776605294090,41.42,76085.97,0.1,-0.47255,0.00027,13.92867]
[1776605294855,41.42,76085.97,0.1,-0.47255,0.00027,13.92867]
[1776605295014,41.42,76091.34,0.1,-0.47107,0.00027,13.926]
[1776605297003,41.41,76088.22,0.1,-0.47193,0.00027,13.92757]
[1776605299999,41.41,76085.05,0.1,-0.4728,0.00027,13.92909]
[1776605301160,41.41,76084.36,0.1,-0.47299,0.00027,13.92942]
[1776605301175,41.41,76084.36,0.1,-0.47299,0.00027,13.92942]
[1776605301728,41.41,76084.36,0.1,-0.47299,0.00027,13.92942]
[1776605304751,41.42,76080.9,0.1,-0.47394,0.00027,13.931]
[1776605309786,41.42,76071.11,0.1,-0.47663,0.00027,13.93505]
[1776605310868,41.42,76071.11,0.1,-0.47663,0.00027,13.93505]
[1776605311011,41.42,76069.16,0.1,-0.47716,0.00027,13.9295]
[1776605312113,41.42,76061.35,0.1,-0.47931,0.00028,13.93217]
[1776605313054,41.42,76054.48,0.1,-0.4812,0.00028,13.93418]
[1776605313155,41.42,76054.48,0.1,-0.4812,0.00028,13.93418]
[1776605313173,41.42,76054.48,0.1,-0.4812,0.00028,13.93418]
[1776605313241,41.42,76054.48,0.1,-0.4812,0.00028,13.93418]
[1776605313814,41.42,76054.48,0.1,-0.4812,0.00028,13.93418]
[1776605314781,41.42,76054.48,0.1,-0.4812,0.00028,13.93418]
[1776605315029,41.42,76050.49,0.1,-0.48229,0.00028,13.93521]
[1776605315812,41.42,76050.49,0.1,-0.48229,0.00028,13.93521]
[1776605315829,41.42,76050.49,0.1,-0.48229,0.00028,13.93521]
[1776605315860,41.42,76050.49,0.1,-0.48229,0.00028,13.93521]
[1776605316023,41.42,76047.6,0.1,-0.48309,0.00028,13.93588]
[1776605317843,41.42,76039.2,0.1,-0.4854,0.00028,13.93754]
[1776605318181,41.42,76039.2,0.1,-0.4854,0.00028,13.93754]
[1776605318231,41.42,76039.2,0.1,-0.4854,0.00028,13.93754]
[1776605319064,41.42,76039.2,0.1,-0.4854,0.00028,13.93754]
[1776605319073,41.42,76035.89,0.1,-0.48631,0.00028,13.93806]
[1776605320853,41.42,76035.89,0.1,-0.48631,0.00028,13.93806]
[1776605321069,41.42,76035.89,0.1,-0.48631,0.00028,13.93806]
[1776605321082,41.42,76035.89,0.1,-0.48631,0.00028,13.93806]
[1776605321032,41.43,76033.24,0.1,-0.48704,0.00028,13.93843]
[1776605321143,41.43,76033.24,0.1,-0.48704,0.00028,13.93843]
[1776605321636,41.43,76033.24,0.1,-0.48704,0.00028,13.93843]
[1776605323109,41.43,76033.24,0.1,-0.48704,0.00028,13.93843]
[1776605323885,41.43,76031.07,0.1,-0.48764,0.00028,13.93869]
[1776605324880,41.43,76031.07,0.1,-0.48764,0.00028,13.93869]
[1776605324892,41.43,76031.07,0.1,-0.48764,0.00028,13.93869]
[1776605325089,41.44,76028.37,0.1,-0.48839,0.00028,13.93898]
[1776605326116,41.44,76034.18,0.1,-0.48679,0.00028,13.93831]
[1776605326930,41.44,76034.18,0.1,-0.48679,0.00028,13.93831]
[1776605327035,41.44,76035.0,0.1,-0.48656,0.00028,13.93819]
[1776605327938,41.45,76042.41,0.1,-0.48452,0.00028,13.93697]
[1776605329266,41.45,76042.41,0.1,-0.48452,0.00028,13.93697]
[1776605329931,41.45,76041.59,0.1,-0.48475,0.00028,13.93712]
[1776605334965,41.47,76041.9,0.1,-0.48467,0.00027,13.93707]
[1776605340000,41.49,76041.73,0.1,-0.48472,0.00027,13.93711]
[1776605345036,41.5,76040.88,0.1,-0.48495,0.00027,13.93726]
[1776605348057,41.51,76035.26,0.1,-0.4865,0.00027,13.93817]
[1776605350072,41.52,76038.63,0.1,-0.48557,0.00027,13.93765]
[1776605353062,41.52,76039.4,0.1,-0.48536,0.00027,13.93753]
[1776605353077,41.52,76039.4,0.1,-0.48536,0.00027,13.93753]
[1776605353092,41.52,76044.61,0.1,-0.48393,0.00027,13.93656]
[1776605355130,41.53,76035.71,0.1,-0.48638,0.00027,13.93811]
[1776605355659,41.53,76035.71,0.1,-0.48638,0.00027,13.93811]
[1776605355673,41.53,76035.71,0.1,-0.48638,0.00027,13.93811]
[1776605355676,41.53,76035.71,0.1,-0.48638,0.00027,13.93811]
[1776605355732,41.53,76035.71,0.1,-0.48638,0.00027,13.93811]
[1776605355945,41.53,76035.71,0.1,-0.48638,0.00027,13.93811]
[1776605356007,41.53,76035.71,0.1,-0.48638,0.00027,13.93811]
[1776605356156,41.53,76035.71,0.1,-0.48638,0.00027,13.93811]
[1776605356119,41.53,76035.86,0.1,-0.48634,0.00027,13.93809]
[1776605356304,41.53,76035.86,0.1,-0.48634,0.00027,13.93809]
[1776605356396,41.53,76035.86,0.1,-0.48634,0.00027,13.93809]
[1776605356449,41.53,76035.86,0.1,-0.48634,0.00027,13.93809]
[1776605356599,41.53,76035.86,0.1,-0.48634,0.00027,13.93809]
[1776605356657,41.53,76035.86,0.1,-0.48634,0.00027,13.93809]
[1776605356808,41.53,76035.86,0.1,-0.48634,0.00027,13.93809]
[1776605356864,41.53,76035.86,0.1,-0.48634,0.00027,13.93809]
[1776605357008,41.53,76035.86,0.1,-0.48634,0.00027,13.93809]
[1776605357071,41.53,76035.86,0.1,-0.48634,0.00027,13.93809]
[1776605357083,41.53,76035.86,0.1,-0.48634,0.00027,13.93809]
[1776605357110,41.53,76035.86,0.1,-0.48634,0.00027,13.93809]
[1776605357127,41.54,76038.18,0.1,-0.4857,0.00027,13.93773]
[1776605357751,41.54,76038.18,0.1,-0.4857,0.00027,13.93773]
[1776605357761,41.54,76038.18,0.1,-0.4857,0.00027,13.93773]
[1776605358134,41.54,76040.6,0.1,-0.48504,0.00027,13.93732]
[1776605361164,41.55,76031.82,0.1,-0.48745,0.00027,13.93862]
[1776605363177,41.55,76031.85,0.1,-0.48744,0.00027,13.93862]
[1776605365239,41.56,76021.04,0.1,-0.49041,0.00027,13.93952]
[1776605365983,41.56,76021.04,0.1,-0.49041,0.00027,13.93952]
[1776605365994,41.56,76021.04,0.1,-0.49041,0.00027,13.93952]
[1776605366034,41.56,76021.04,0.1,-0.49041,0.00027,13.93952]
[1776605366051,41.56,76021.04,0.1,-0.49041,0.00027,13.93952]
[1776605366064,41.56,76021.04,0.1,-0.49041,0.00027,13.93952]
[1776605366206,41.56,76020.48,0.1,-0.49056,0.00027,13.93954]
[1776605366323,41.56,76020.48,0.1,-0.49056,0.00027,13.93954]
[1776605366370,41.56,76020.48,0.1,-0.49056,0.00027,13.93954]
[1776605366523,41.56,76020.48,0.1,-0.49056,0.00027,13.93954]
[1776605366580,41.56,76020.48,0.1,-0.49056,0.00027,13.93954]
[1776605366726,41.56,76020.48,0.1,-0.49056,0.00027,13.93954]
[1776605366761,41.56,76020.48,0.1,-0.49056,0.00027,13.93954]
[1776605366863,41.56,76020.48,0.1,-0.49056,0.00027,13.93954]
[1776605367214,41.56,76019.15,0.1,-0.49093,0.00027,13.93959]
[1776605369561,41.56,76017.78,0.1,-0.49131,0.00027,13.93964]
[1776605369874,41.56,76017.78,0.1,-0.49131,0.00027,13.93964]
[1776605370234,41.56,76026.11,0.1,-0.48902,0.00027,13.93919]
[1776605371242,41.56,76037.08,0.1,-0.486,0.00027,13.93163]
[1776605376249,41.57,76038.64,0.1,-0.48558,0.00027,13.93139]
[1776605381259,41.59,76037.76,0.1,-0.48582,0.00027,13.93153]
[1776605384416,41.6,76033.03,0.1,-0.48712,0.00027,13.9322]
[1776605389490,41.59,76030.85,0.1,-0.48772,0.00027,13.93246]
[1776605390088,41.59,76030.85,0.1,-0.48772,0.00027,13.93246]
[1776605390099,41.59,76030.85,0.1,-0.48772,0.00027,13.93246]
[1776605390278,41.59,76031.93,0.1,-0.48742,0.00027,13.93234]
[1776605392318,41.6,76035.14,0.1,-0.48654,0.00027,13.93192]
[1776605394058,41.6,76038.06,0.1,-0.48574,0.00027,13.93149]
[1776605396452,41.61,76040.54,0.1,-0.48506,0.00027,13.93107]
[1776605397245,41.61,76045.48,0.1,-0.48371,0.00027,13.93012]
[1776605400302,41.62,76048.95,0.1,-0.48276,0.00027,13.92937]
[1776605400396,41.62,76048.95,0.1,-0.48276,0.00027,13.92937]
[1776605400411,41.62,76048.95,0.1,-0.48276,0.00027,13.92937]
[1776605401065,41.62,76048.95,0.1,-0.48276,0.00027,13.92937]
[1776605401298,41.62,76048.95,0.1,-0.48276,0.00027,13.92937]
[1776605401320,41.62,76050.6,0.1,-0.48231,0.00027,13.92898]
[1776605401409,41.62,76050.6,0.1,-0.48231,0.00027,13.92898]
[1776605401470,41.62,76050.6,0.1,-0.48231,0.00027,13.92898]
[1776605401516,41.62,76050.6,0.1,-0.48231,0.00027,13.92898]
[1776605401608,41.62,76050.6,0.1,-0.48231,0.00027,13.92898]
[1776605401662,41.62,76050.6,0.1,-0.48231,0.00027,13.92898]
[1776605401786,41.62,76050.6,0.1,-0.48231,0.00027,13.92898]
[1776605401844,41.62,76050.6,0.1,-0.48231,0.00027,13.92898]
[1776605401878,41.62,76050.6,0.1,-0.48231,0.00027,13.92898]
[1776605401886,41.62,76050.6,0.1,-0.48231,0.00027,13.92898]
[1776605401908,41.62,76050.6,0.1,-0.48231,0.00027,13.92898]
[1776605401949,41.62,76050.6,0.1,-0.48231,0.00027,13.92898]
[1776605402123,41.62,76050.6,0.1,-0.48231,0.00027,13.92898]
[1776605402193,41.62,76050.6,0.1,-0.48231,0.00027,13.92898]
[1776605402242,41.62,76050.6,0.1,-0.48231,0.00027,13.92898]
[1776605402248,41.62,76062.16,0.1,-0.47914,0.00027,13.92574]
[1776605402439,41.62,76062.16,0.1,-0.47914,0.00027,13.92574]
[1776605402532,41.62,76062.16,0.1,-0.47914,0.00027,13.92574]
[1776605402551,41.62,76062.16,0.1,-0.47914,0.00027,13.92574]
[1776605402842,41.62,76062.16,0.1,-0.47914,0.00027,13.92574]
[1776605402974,41.62,76062.16,0.1,-0.47914,0.00027,13.92574]
[1776605403020,41.62,76062.16,0.1,-0.47914,0.00027,13.92574]
[1776605403195,41.62,76062.16,0.1,-0.47914,0.00027,13.92574]
[1776605403258,41.62,76082.75,0.1,-0.47351,0.00027,13.91782]
[1776605403603,41.62,76082.75,0.1,-0.47351,0.00027,13.91782]
[1776605403734,41.62,76082.75,0.1,-0.47351,0.00027,13.91782]
[1776605403844,41.62,76082.75,0.1,-0.47351,0.00027,13.91782]
[1776605403913,41.62,76082.75,0.1,-0.47351,0.00027,13.91782]
[1776605404036,41.62,76082.75,0.1,-0.47351,0.00027,13.91782]
[1776605404045,41.62,76082.75,0.1,-0.47351,0.00027,13.91782]
[1776605404053,41.62,76082.75,0.1,-0.47351,0.00027,13.91782]
[1776605404273,41.63,76105.44,0.1,-0.46731,0.00027,13.90587]
[1776605404550,41.63,76105.44,0.1,-0.46731,0.00027,13.90587]
[1776605404569,41.63,76105.44,0.1,-0.46731,0.00027,13.90587]
[1776605404731,41.63,76105.44,0.1,-0.46731,0.00027,13.90587]
[1776605404764,41.63,76105.44,0.1,-0.46731,0.00027,13.90587]
[1776605404865,41.63,76094.69,0.1,-0.47025,0.00027,13.91195]
[1776605406599,41.63,76094.69,0.1,-0.47025,0.00027,13.91195]
[1776605406681,41.63,76094.69,0.1,-0.47025,0.00027,13.91195]
[1776605406717,41.63,76094.69,0.1,-0.47025,0.00027,13.91195]
[1776605406783,41.63,76094.69,0.1,-0.47025,0.00027,13.91195]
[1776605407173,41.63,76102.09,0.1,-0.46823,0.00027,13.90785]
[1776605407458,41.63,76102.09,0.1,-0.46823,0.00027,13.90785]
[1776605408233,41.63,76100.47,0.1,-0.46867,0.00027,13.90879]
[1776605410750,41.64,76101.99,0.1,-0.46826,0.00027,13.90792]
[1776605410757,41.64,76101.99,0.1,-0.46826,0.00027,13.90792]
[1776605411332,41.64,76098.51,0.1,-0.46921,0.00027,13.90989]
[1776605415318,41.65,76101.88,0.1,-0.46829,0.00027,13.908]
[1776605417270,41.65,76096.8,0.1,-0.46968,0.00027,13.91085]
[1776605419337,41.65,76100.44,0.1,-0.46869,0.00027,13.90883]
[1776605420759,41.65,76102.21,0.1,-0.46821,0.00027,13.90782]
[1776605420798,41.65,76102.21,0.1,-0.46821,0.00027,13.90782]
[1776605421140,41.65,76102.21,0.1,-0.46821,0.00027,13.90782]
[1776605421205,41.65,76102.21,0.1,-0.46821,0.00027,13.90782]
[1776605421239,41.65,76102.21,0.1,-0.46821,0.00027,13.90782]
[1776605421276,41.65,76102.21,0.1,-0.46821,0.00027,13.90782]
[1776605421328,41.65,76110.17,0.1,-0.46603,0.00027,13.90301]
[1776605421390,41.65,76110.17,0.1,-0.46603,0.00027,13.90301]
[1776605421477,41.65,76110.17,0.1,-0.46603,0.00027,13.90301]
[1776605421511,41.65,76110.17,0.1,-0.46603,0.00027,13.90301]
[1776605421692,41.65,76110.17,0.1,-0.46603,0.00027,13.90301]
[1776605421746,41.65,76110.17,0.1,-0.46603,0.00027,13.90301]
[1776605421933,41.65,76110.17,0.1,-0.46603,0.00027,13.90301]
[1776605422011,41.65,76110.17,0.1,-0.46603,0.00027,13.90301]
[1776605422022,41.65,76110.17,0.1,-0.46603,0.00027,13.90301]
[1776605422027,41.65,76110.17,0.1,-0.46603,0.00027,13.90301]
[1776605422253,41.66,76115.16,0.1,-0.46468,0.00027,13.89979]
[1776605422889,41.66,76115.16,0.1,-0.46468,0.00027,13.89979]
[1776605423317,41.66,76115.16,0.1,-0.46468,0.00027,13.89979]
[1776605423330,41.66,76115.16,0.1,-0.46468,0.00027,13.89979]
[1776605423249,41.66,76117.16,0.1,-0.46413,0.00027,13.89845]
[1776605424374,41.66,76108.57,0.1,-0.46648,0.00027,13.90402]
[1776605425354,41.67,76097.5,0.1,-0.4695,0.00027,13.91049]
[1776605425774,41.67,76097.5,0.1,-0.4695,0.00027,13.91049]
[1776605426274,41.67,76100.93,0.1,-0.46856,0.00027,13.90858]
[1776605431310,41.68,76102.38,0.1,-0.46817,0.00027,13.90775]
[1776605431322,41.68,76102.38,0.1,-0.46817,0.00027,13.90775]
[1776605431384,41.68,76102.38,0.1,-0.46816,0.00027,13.90146]
[1776605433320,41.68,76103.74,0.1,-0.46779,0.00027,13.90067]
[1776605433372,41.68,76104.63,0.1,-0.46755,0.00027,13.90015]
[1776605434455,41.68,76104.63,0.1,-0.46755,0.00027,13.90015]
[1776605434943,41.68,76104.63,0.1,-0.46755,0.00027,13.90015]
[1776605435176,41.68,76104.63,0.1,-0.46755,0.00027,13.90015]
[1776605435256,41.68,76104.63,0.1,-0.46755,0.00027,13.90015]
[1776605435327,41.68,76104.63,0.1,-0.46755,0.00027,13.90015]
[1776605435358,41.68,76089.5,0.1,-0.47168,0.00027,13.90839]
[1776605435399,41.68,76089.5,0.1,-0.47168,0.00027,13.90839]
[1776605435516,41.68,76089.5,0.1,-0.47168,0.00027,13.90839]
[1776605435552,41.68,76089.5,0.1,-0.47168,0.00027,13.90839]
[1776605435740,41.68,76089.5,0.1,-0.47168,0.00027,13.90839]
[1776605435796,41.68,76089.5,0.1,-0.47168,0.00027,13.90839]
[1776605435863,41.68,76089.5,0.1,-0.47168,0.00027,13.90839]
[1776605436009,41.68,76089.5,0.1,-0.47168,0.00027,13.90839]
[1776605436076,41.68,76089.5,0.1,-0.47168,0.00027,13.90839]
[1776605436222,41.68,76089.5,0.1,-0.47168,0.00027,13.90839]
[1776605436286,41.68,76089.5,0.1,-0.47168,0.00027,13.90839]
[1776605436323,41.69,76073.95,0.1,-0.47593,0.00027,13.91531]
[1776605436450,41.69,76073.95,0.1,-0.47593,0.00027,13.91531]
[1776605436503,41.69,76073.95,0.1,-0.47593,0.00027,13.91531]
[1776605436650,41.69,76073.95,0.1,-0.47593,0.00027,13.91531]
[1776605436751,41.69,76068.99,0.1,-0.47729,0.00027,13.91718]
[1776605437656,41.69,76068.99,0.1,-0.47729,0.00027,13.91718]
[1776605437702,41.69,76068.99,0.1,-0.47729,0.00027,13.91718]
[1776605438311,41.69,76068.99,0.1,-0.47729,0.00027,13.91718]
[1776605438385,41.68,76066.38,0.1,-0.478,0.00027,13.9181]
[1776605438840,41.68,76061.9,0.1,-0.47923,0.00027,13.91958]
[1776605441681,41.68,76060.84,0.1,-0.47952,0.00027,13.91991]
[1776605442294,41.68,76060.09,0.1,-0.47972,0.00027,13.92014]
[1776605443297,41.68,76060.09,0.1,-0.47972,0.00027,13.92014]
[1776605443362,41.68,76055.21,0.1,-0.48106,0.00027,13.92154]
[1776605444930,41.68,76052.94,0.1,-0.48168,0.00027,13.92213]
[1776605445327,41.68,76052.94,0.1,-0.48168,0.00027,13.92213]
[1776605445783,41.68,76054.07,0.1,-0.48137,0.00027,13.92184]
[1776605448219,41.68,76050.03,0.1,-0.48247,0.00027,13.92285]
[1776605449171,41.68,76050.03,0.1,-0.48247,0.00027,13.92285]
[1776605449365,41.68,76042.09,0.1,-0.48465,0.00027,13.92453]
[1776605450326,41.68,76037.14,0.1,-0.486,0.00027,13.92536]
[1776605450412,41.68,76037.14,0.1,-0.486,0.00027,13.92536]
[1776605450451,41.68,76037.14,0.1,-0.486,0.00027,13.92536]
[1776605450465,41.68,76037.14,0.1,-0.486,0.00027,13.92536]
[1776605451308,41.68,76035.14,0.1,-0.48655,0.00027,13.92565]
[1776605452649,41.68,76034.68,0.1,-0.48668,0.00027,13.92572]
[1776605453343,41.68,76034.85,0.1,-0.48663,0.00027,13.9257]
[1776605454377,41.68,76029.28,0.1,-0.48816,0.00027,13.92636]
[1776605455373,41.68,76029.28,0.1,-0.48816,0.00027,13.92636]
[1776605455380,41.68,76029.28,0.1,-0.48816,0.00027,13.92636]
[1776605455325,41.68,76024.36,0.1,-0.4895,0.00027,13.92678]
[1776605455956,41.68,76024.36,0.1,-0.4895,0.00027,13.92678]
[1776605456328,41.69,76023.5,0.1,-0.48974,0.00027,13.92683]
[1776605457301,41.69,76018.37,0.1,-0.49115,0.00027,13.92707]
[1776605460385,41.69,76014.92,0.1,-0.49209,0.00027,13.92713]
[1776605465451,41.68,76013.54,0.1,-0.49247,0.00027,13.92713]
[1776605466388,41.68,76004.61,0.1,-0.49492,0.00027,13.92685]
[1776605467237,41.68,76004.61,0.1,-0.49492,0.00027,13.92685]
[1776605467380,41.69,76004.37,0.1,-0.49498,0.00027,13.92683]
[1776605467658,41.69,76004.37,0.1,-0.49498,0.00027,13.92683]
[1776605468385,41.69,76003.62,0.1,-0.49519,0.00027,13.92678]
[1776605469320,41.69,75998.2,0.1,-0.49667,0.00027,13.92632]
[1776605470799,41.7,75995.91,0.1,-0.4973,0.00027,13.92607]
[1776605470815,41.7,75995.91,0.1,-0.4973,0.00027,13.92607]
[1776605471019,41.7,76001.64,0.1,-0.49573,0.00027,13.92664]
[1776605472001,41.7,76013.24,0.1,-0.49255,0.00027,13.92713]
[1776605473980,41.69,76016.31,0.1,-0.49171,0.00027,13.92712]
[1776605475138,41.69,76016.31,0.1,-0.49171,0.00027,13.92712]
[1776605475349,41.69,76015.0,0.1,-0.49207,0.00027,13.92713]
[1776605480407,41.67,76014.14,0.1,-0.4923,0.00027,13.92713]
[1776605485409,41.65,76012.87,0.1,-0.49265,0.00027,13.92713]
[1776605485387,41.65,75998.1,0.1,-0.49671,0.00027,13.92631]
[1776605485863,41.65,75998.1,0.1,-0.49671,0.00027,13.92631]
[1776605486077,41.65,75998.1,0.1,-0.49671,0.00027,13.92631]
[1776605487091,41.65,76003.3,0.1,-0.49528,0.00027,13.92676]
[1776605488219,41.65,76012.64,0.1,-0.49272,0.00027,13.92713]
[1776605490059,41.65,76012.64,0.1,-0.49272,0.00027,13.92713]
[1776605490432,41.64,76018.23,0.1,-0.49118,0.00027,13.92707]
[1776605492119,41.64,76021.68,0.1,-0.49024,0.00027,13.92065]
[1776605494444,41.65,76028.41,0.1,-0.48839,0.00027,13.92016]
[1776605496904,41.65,76029.09,0.1,-0.4882,0.00027,13.92009]
[1776605496912,41.65,76029.09,0.1,-0.4882,0.00027,13.92009]
[1776605497391,41.65,76029.42,0.1,-0.48811,0.00027,13.92006]
[1776605499354,41.65,76024.34,0.1,-0.48951,0.00027,13.92049]
[1776605504436,41.65,76025.37,0.1,-0.48922,0.00027,13.92042]
[1776605505330,41.64,76021.33,0.1,-0.49033,0.00027,13.92067]
[1776605506350,41.64,76021.33,0.1,-0.49033,0.00027,13.92067]
[1776605506451,41.64,76017.22,0.1,-0.49146,0.00027,13.92082]
[1776605512301,41.62,76015.67,0.1,-0.49188,0.00027,13.92084]
[1776605514274,41.62,76010.66,0.1,-0.49326,0.00027,13.92082]
[1776605519308,41.63,76007.88,0.1,-0.49402,0.00027,13.92073]
[1776605520432,41.63,76007.88,0.1,-0.49402,0.00027,13.92073]
[1776605521479,41.63,76004.18,0.1,-0.49504,0.00027,13.92054]
[1776605522989,41.63,76004.09,0.1,-0.49506,0.00027,13.92054]
[1776605523336,41.63,76004.09,0.1,-0.49506,0.00027,13.92054]
[1776605524345,41.63,76008.28,0.1,-0.49391,0.00027,13.92075]
[1776605525352,41.63,76013.03,0.1,-0.49261,0.00027,13.92085]
[1776605530386,41.62,76011.78,0.1,-0.49295,0.00027,13.92084]
[1776605535424,41.6,76011.88,0.1,-0.49293,0.00027,13.92084]
[1776605536428,41.6,76015.46,0.1,-0.49194,0.00027,13.92084]
[1776605540457,41.6,76012.19,0.1,-0.49284,0.00027,13.92084]
[1776605545491,41.6,76012.55,0.1,-0.49274,0.00027,13.92085]
[1776605546498,41.6,76019.64,0.1,-0.49079,0.00027,13.92074]
[1776605547510,41.61,76022.74,0.1,-0.48994,0.00027,13.92059]
[1776605549203,41.61,76024.07,0.1,-0.48958,0.00027,13.92051]
[1776605549210,41.61,76024.07,0.1,-0.48958,0.00027,13.92051]
[1776605549297,41.61,76024.07,0.1,-0.48958,0.00027,13.92051]
[1776605549519,41.61,76032.12,0.1,-0.48737,0.00027,13.91975]
[1776605549564,41.61,76032.12,0.1,-0.48737,0.00027,13.91975]
[1776605549629,41.61,76032.12,0.1,-0.48737,0.00027,13.91975]
[1776605549776,41.61,76032.12,0.1,-0.48737,0.00027,13.91975]
[1776605549811,41.61,76032.12,0.1,-0.48737,0.00027,13.91975]
[1776605549979,41.61,76032.12,0.1,-0.48737,0.00027,13.91975]
[1776605550054,41.61,76032.12,0.1,-0.48737,0.00027,13.91975]
[1776605550206,41.61,76032.12,0.1,-0.48737,0.00027,13.91975]
[1776605550233,41.61,76032.12,0.1,-0.48737,0.00027,13.91975]
[1776605550421,41.61,76032.12,0.1,-0.48737,0.00027,13.91975]
[1776605550475,41.61,76032.12,0.1,-0.48737,0.00027,13.91975]
[1776605550527,41.61,76041.07,0.1,-0.48491,0.00027,13.91841]
[1776605550625,41.61,76041.07,0.1,-0.48491,0.00027,13.91841]
[1776605550682,41.61,76041.07,0.1,-0.48491,0.00027,13.91841]
[1776605550877,41.61,76041.07,0.1,-0.48491,0.00027,13.91841]
[1776605550891,41.61,76041.07,0.1,-0.48491,0.00027,13.91841]
[1776605551536,41.62,76042.98,0.1,-0.48439,0.00027,13.91177]
[1776605553548,41.62,76046.59,0.1,-0.4834,0.00027,13.91104]
[1776605556435,41.63,76035.87,0.1,-0.48634,0.00027,13.91297]
[1776605557207,41.63,76035.87,0.1,-0.48634,0.00027,13.91297]
[1776605557226,41.63,76035.87,0.1,-0.48634,0.00027,13.91297]
[1776605557501,41.63,76038.22,0.1,-0.48569,0.00027,13.91262]
[1776605562712,41.65,76036.96,0.1,-0.48604,0.00027,13.91282]
[1776605567761,41.66,76034.16,0.1,-0.48681,0.00027,13.91322]
[1776605572514,41.67,76031.17,0.1,-0.48763,0.00027,13.91359]
[1776605573546,41.67,76034.29,0.1,-0.48678,0.00027,13.9132]
[1776605574531,41.7,76041.89,0.1,-0.4847,0.00027,13.912]
[1776605577581,41.73,76038.66,0.1,-0.48559,0.00027,13.91256]
[1776605579576,41.73,76038.53,0.1,-0.48562,0.00027,13.91259]
[1776605579466,41.73,76033.5,0.1,-0.487,0.00027,13.91331]
[1776605579602,41.73,76033.5,0.1,-0.487,0.00027,13.91331]
[1776605579652,41.73,76033.5,0.1,-0.487,0.00027,13.91331]
[1776605580547,41.73,76016.83,0.1,-0.49157,0.00027,13.91454]
[1776605581485,41.74,76013.42,0.1,-0.4925,0.00027,13.91457]
[1776605581654,41.74,76013.42,0.1,-0.4925,0.00027,13.91457]
[1776605581674,41.74,76013.42,0.1,-0.4925,0.00027,13.91457]
[1776605581690,41.74,76013.42,0.1,-0.4925,0.00027,13.91457]
[1776605581731,41.74,76013.42,0.1,-0.4925,0.00027,13.91457]
[1776605581784,41.74,76013.42,0.1,-0.4925,0.00027,13.91457]
[1776605581936,41.74,76013.42,0.1,-0.4925,0.00027,13.91457]
[1776605581992,41.74,76013.42,0.1,-0.4925,0.00027,13.91457]
[1776605582142,41.74,76013.42,0.1,-0.4925,0.00027,13.91457]
[1776605582331,41.74,76013.42,0.1,-0.4925,0.00027,13.91457]
[1776605582377,41.74,76013.42,0.1,-0.4925,0.00027,13.91457]
[1776605582438,41.74,76013.42,0.1,-0.4925,0.00027,13.91457]
[1776605582498,41.74,76013.42,0.1,-0.4925,0.00027,13.91457]
[1776605582539,41.74,76013.37,0.1,-0.49252,0.00027,13.91457]
[1776605582812,41.74,76013.37,0.1,-0.49252,0.00027,13.91457]
[1776605582859,41.74,76013.37,0.1,-0.49252,0.00027,13.91457]
[1776605583115,41.74,76013.35,0.1,-0.49252,0.00027,13.91457]
[1776605585049,41.74,76013.38,0.1,-0.49251,0.00027,13.91457]
[1776605585066,41.74,76013.38,0.1,-0.49251,0.00027,13.91457]
[1776605585538,41.74,76013.38,0.1,-0.49251,0.00027,13.91457]
[1776605590544,41.74,76012.49,0.1,-0.49276,0.00027,13.91456]
[1776605595563,41.75,76013.42,0.1,-0.4925,0.00027,13.91457]
[1776605597321,41.75,76011.01,0.1,-0.49316,0.00027,13.91454]
[1776605597497,41.75,76011.5,0.1,-0.49303,0.00027,13.91455]
[1776605598491,41.75,75989.91,0.1,-0.49894,0.00027,13.91267]
[1776605599492,41.74,75992.04,0.1,-0.49836,0.00027,13.913]
[1776605601074,41.74,75989.64,0.1,-0.49902,0.00027,13.91263]
[1776605601087,41.74,75989.64,0.1,-0.49902,0.00027,13.91263]
[1776605601386,41.74,75986.94,0.1,-0.49976,0.00027,13.91218]
[1776605602463,41.71,75990.15,0.1,-0.49888,0.00027,13.91271]
[1776605603669,41.68,75990.53,0.1,-0.49878,0.00027,13.91277]
[1776605603679,41.68,75990.53,0.1,-0.49878,0.00027,13.91277]
[1776605603903,41.68,75990.53,0.1,-0.49878,0.00027,13.91277]
[1776605608942,41.67,75990.8,0.1,-0.49871,0.00027,13.91281]
[1776605612146,41.67,75991.33,0.1,-0.49857,0.00027,13.91289]
[1776605612238,41.67,75991.33,0.1,-0.49857,0.00027,13.91289]
[1776605612250,41.67,75991.33,0.1,-0.49857,0.00027,13.91289]
[1776605612254,41.67,75991.33,0.1,-0.49857,0.00027,13.91289]
[1776605612405,41.67,75985.16,0.1,-0.50026,0.00027,13.90556]
[1776605613976,41.67,75980.58,0.1,-0.50152,0.00027,13.90463]
[1776605615306,41.67,75980.58,0.1,-0.50152,0.00027,13.90463]
[1776605615564,41.64,75983.6,0.1,-0.5007,0.00027,13.90526]
[1776605616519,41.64,75986.81,0.1,-0.49982,0.00027,13.90587]
[1776605618748,41.63,75985.64,0.1,-0.50014,0.00027,13.90566]
[1776605618755,41.63,75985.64,0.1,-0.50014,0.00027,13.90566]
[1776605619584,41.63,75982.09,0.1,-0.50111,0.00027,13.90495]
[1776605624374,41.63,75981.25,0.1,-0.50134,0.00027,13.90477]
[1776605624565,41.63,75984.43,0.1,-0.50047,0.00027,13.90542]
[1776605625629,41.63,75987.32,0.1,-0.49968,0.00027,13.90596]
[1776605626506,41.63,75983.2,0.1,-0.50081,0.00027,13.90518]
[1776605627150,41.63,75983.2,0.1,-0.50081,0.00027,13.90518]
[1776605627537,41.63,75981.11,0.1,-0.50138,0.00027,13.90474]
[1776605628579,41.63,75977.76,0.1,-0.50231,0.00027,13.90398]
[1776605630926,41.62,75976.96,0.1,-0.50253,0.00028,13.90379]
[1776605631097,41.62,75976.96,0.1,-0.50253,0.00028,13.90379]
[1776605635123,41.62,75980.91,0.1,-0.50144,0.00028,13.9047]
[1776605640159,41.61,75984.13,0.1,-0.50056,0.00028,13.90537]
[1776605642400,41.61,75990.94,0.1,-0.49868,0.00028,13.90655]
[1776605643303,41.61,75990.94,0.1,-0.49868,0.00028,13.90655]
[1776605643488,41.61,75990.34,0.1,-0.49885,0.00028,13.90646]
[1776605644678,41.61,75990.34,0.1,-0.49885,0.00028,13.90646]
[1776605644695,41.61,75990.34,0.1,-0.49885,0.00028,13.90646]
[1776605645590,41.61,75991.33,0.1,-0.49858,0.00028,13.90661]
[1776605648743,41.61,75992.02,0.1,-0.49839,0.00028,13.90671]
[1776605649575,41.6,75992.11,0.1,-0.49836,0.00028,13.90672]
[1776605654320,41.6,76006.15,0.1,-0.4945,0.00028,13.90809]
[1776605655190,41.6,76006.15,0.1,-0.4945,0.00028,13.90809]
[1776605655265,41.6,76006.15,0.1,-0.4945,0.00028,13.90809]
[1776605655321,41.6,76006.15,0.1,-0.4945,0.00028,13.90809]
[1776605655664,41.6,76031.47,0.1,-0.48754,0.00027,13.90726]
[1776605655707,41.6,76031.47,0.1,-0.48754,0.00027,13.90726]
[1776605655946,41.6,76031.47,0.1,-0.48754,0.00027,13.90726]
[1776605655980,41.6,76031.47,0.1,-0.48754,0.00027,13.90726]
[1776605656103,41.6,76031.47,0.1,-0.48754,0.00027,13.90726]
[1776605656135,41.6,76031.47,0.1,-0.48754,0.00027,13.90726]
[1776605656195,41.6,76031.47,0.1,-0.48754,0.00027,13.90726]
[1776605656431,41.6,76031.47,0.1,-0.48754,0.00027,13.90726]
[1776605656475,41.6,76031.47,0.1,-0.48754,0.00027,13.90726]
[1776605656531,41.6,76031.47,0.1,-0.48754,0.00027,13.90726]
[1776605656576,41.6,76033.3,0.1,-0.48704,0.00027,13.90703]
[1776605657017,41.6,76033.3,0.1,-0.48704,0.00027,13.90703]
[1776605657035,41.6,76033.3,0.1,-0.48704,0.00027,13.90703]
[1776605657051,41.6,76033.3,0.1,-0.48704,0.00027,13.90703]
[1776605657499,41.61,76034.21,0.1,-0.48679,0.00027,13.90691]
[1776605658012,41.61,76034.21,0.1,-0.48679,0.00027,13.90691]
[1776605658636,41.61,76029.1,0.1,-0.48819,0.00027,13.90752]
[1776605659627,41.61,76024.18,0.1,-0.48954,0.00027,13.90793]
[1776605659844,41.61,76024.18,0.1,-0.48954,0.00027,13.90793]
[1776605659858,41.61,76024.18,0.1,-0.48954,0.00027,13.90793]
[1776605660656,41.6,76023.95,0.1,-0.48961,0.00027,13.90795]
[1776605664619,41.59,76015.58,0.1,-0.49191,0.00028,13.90827]
[1776605665593,41.59,76011.69,0.1,-0.49298,0.00028,13.90827]
[1776605667043,41.59,76011.51,0.1,-0.49303,0.00028,13.90827]
[1776605667071,41.59,76011.51,0.1,-0.49303,0.00028,13.90827]
[1776605667147,41.59,76011.51,0.1,-0.49303,0.00028,13.90827]
[1776605667358,41.59,76011.51,0.1,-0.49303,0.00028,13.90827]
[1776605668364,41.59,76007.91,0.1,-0.49402,0.00028,13.90817]
[1776605669098,41.59,76007.91,0.1,-0.49402,0.00028,13.90817]
[1776605669370,41.59,76008.25,0.1,-0.49392,0.00028,13.90818]
[1776605672396,41.59,76012.87,0.1,-0.49265,0.00028,13.90199]
[1776605673402,41.6,76020.83,0.1,-0.49046,0.00028,13.90183]
[1776605675417,41.6,76024.58,0.1,-0.48943,0.00028,13.90161]
[1776605680450,41.61,76021.39,0.1,-0.49031,0.00027,13.90181]
[1776605683471,41.62,76026.44,0.1,-0.48892,0.00027,13.90147]
[1776605684479,41.62,76033.57,0.1,-0.48696,0.00027,13.90071]
[1776605687500,41.63,76037.87,0.1,-0.48578,0.00027,13.90009]
[1776605692534,41.64,76038.51,0.1,-0.48561,0.00027,13.89999]
[1776605694551,41.65,76032.87,0.1,-0.48716,0.00027,13.9008]
[1776605696562,41.65,76026.93,0.1,-0.48879,0.00027,13.90143]
[1776605701597,41.66,76027.13,0.1,-0.48874,0.00027,13.90141]
[1776605705631,41.66,76019.9,0.1,-0.49072,0.00027,13.90187]
[1776605707645,41.66,76023.21,0.1,-0.48981,0.00027,13.90171]
[1776605708652,41.66,76029.58,0.1,-0.48806,0.00027,13.90118]
[1776605712044,41.67,76028.7,0.1,-0.48831,0.00027,13.90127]
[1776605712681,41.67,76029.11,0.1,-0.48819,0.00027,13.90123]
[1776605713691,41.67,76035.59,0.1,-0.48642,0.00027,13.90044]
[1776605717716,41.68,76041.02,0.1,-0.48493,0.00027,13.89957]
[1776605722885,41.7,76043.26,0.1,-0.48432,0.00027,13.89916]
[1776605722986,41.7,76054.23,0.1,-0.48131,0.00027,13.89664]
[1776605724984,41.71,76051.01,0.1,-0.48219,0.00027,13.89747]
[1776605727883,41.71,76051.69,0.1,-0.48201,0.00027,13.8973]
[1776605728122,41.71,76049.38,0.1,-0.48264,0.00027,13.89786]
[1776605732199,41.73,76044.72,0.1,-0.48392,0.00027,13.89258]
[1776605737859,41.74,76043.05,0.1,-0.48438,0.00027,13.89291]
[1776605742893,41.76,76042.25,0.1,-0.4846,0.00027,13.89307]
[1776605746338,41.76,76039.34,0.1,-0.4854,0.00027,13.89358]
[1776605751569,41.77,76038.8,0.1,-0.48555,0.00027,13.89367]
[1776605752564,41.78,76036.3,0.1,-0.48623,0.00027,13.89406]
[1776605752578,41.78,76036.3,0.1,-0.48623,0.00027,13.89406]
[1776605752723,41.78,76034.72,0.1,-0.48667,0.00027,13.89429]
[1776605757729,41.79,76035.17,0.1,-0.48654,0.00027,13.89423]
[1776605759839,41.79,76032.21,0.1,-0.48736,0.00027,13.89461]
[1776605764877,41.8,76033.06,0.1,-0.48712,0.00027,13.89451]
[1776605769878,41.81,76030.87,0.1,-0.48773,0.00027,13.89477]
[1776605774878,41.82,76031.51,0.1,-0.48755,0.00027,13.8947]
[1776605775364,41.82,76031.51,0.1,-0.48755,0.00027,13.8947]
[1776605775702,41.82,76031.29,0.1,-0.48761,0.00027,13.89472]
[1776605776760,41.82,76013.79,0.1,-0.4924,0.00027,13.8957]
[1776605777138,41.82,76013.79,0.1,-0.4924,0.00027,13.8957]
[1776605777168,41.82,76013.79,0.1,-0.4924,0.00027,13.8957]
[1776605777258,41.82,76013.79,0.1,-0.4924,0.00027,13.8957]
[1776605777377,41.82,76013.79,0.1,-0.4924,0.00027,13.8957]
[1776605777408,41.82,76013.79,0.1,-0.4924,0.00027,13.8957]
[1776605777711,41.82,76013.79,0.1,-0.4924,0.00027,13.8957]
[1776605777757,41.82,76009.73,0.1,-0.49351,0.00027,13.89564]
[1776605779150,41.82,76009.73,0.1,-0.49351,0.00027,13.89564]
[1776605779657,41.82,76009.73,0.1,-0.49351,0.00027,13.89564]
[1776605779735,41.82,76008.45,0.1,-0.49386,0.00027,13.8956]
[1776605784186,41.81,76004.62,0.1,-0.49491,0.00027,13.89542]
[1776605785318,41.81,76004.62,0.1,-0.49491,0.00027,13.89542]
[1776605785668,41.81,75992.15,0.1,-0.49833,0.00027,13.89415]
[1776605786653,41.81,75992.15,0.1,-0.49833,0.00027,13.89415]
[1776605786811,41.82,75985.79,0.1,-0.50007,0.00027,13.8931]
[1776605787255,41.82,75985.79,0.1,-0.50007,0.00027,13.8931]
[1776605787419,41.82,75985.53,0.1,-0.50014,0.00027,13.89306]
[1776605789638,41.81,75993.11,0.1,-0.49806,0.00027,13.89428]
[1776605794543,41.79,76006.82,0.1,-0.49431,0.00027,13.88924]
[1776605795422,41.79,76006.82,0.1,-0.49431,0.00027,13.88924]
[1776605795764,41.79,76007.89,0.1,-0.49402,0.00027,13.88929]
[1776605798821,41.78,75999.0,0.1,-0.49646,0.00027,13.88868]
[1776605799797,41.78,75995.7,0.1,-0.49736,0.00027,13.88832]
[1776605800311,41.78,75995.7,0.1,-0.49736,0.00027,13.88832]
[1776605800724,41.78,75993.79,0.1,-0.49789,0.00027,13.88808]
[1776605801738,41.77,75989.35,0.1,-0.4991,0.00027,13.88743]
[1776605806290,41.77,75988.2,0.1,-0.49942,0.00027,13.88724]
[1776605806601,41.77,75988.2,0.1,-0.49942,0.00027,13.88724]
[1776605806611,41.77,75988.2,0.1,-0.49942,0.00027,13.88724]
[1776605806626,41.77,75986.05,0.1,-0.50001,0.00027,13.88686]
[1776605807231,41.77,75986.05,0.1,-0.50001,0.00027,13.88686]
[1776605807749,41.77,75981.11,0.1,-0.50137,0.00027,13.88587]
[1776605808713,41.77,75978.18,0.1,-0.50217,0.00027,13.88521]
[1776605812729,41.76,75982.86,0.1,-0.50089,0.00027,13.88624]
[1776605817730,41.76,75983.23,0.1,-0.50079,0.00027,13.88632]
[1776605821897,41.75,75980.33,0.1,-0.50159,0.00027,13.8857]
[1776605826933,41.74,75978.41,0.1,-0.50211,0.00027,13.88527]
[1776605832022,41.73,75976.6,0.1,-0.50261,0.00027,13.88483]
[1776605837060,41.72,75975.48,0.1,-0.50292,0.00027,13.88455]
[1776605840734,41.72,75971.09,0.1,-0.50413,0.00027,13.88338]
[1776605841754,41.72,75971.09,0.1,-0.50413,0.00027,13.88338]
[1776605841759,41.72,75971.09,0.1,-0.50413,0.00027,13.88338]
[1776605841862,41.72,75971.09,0.1,-0.50413,0.00027,13.88338]
[1776605841848,41.72,75963.38,0.1,-0.50625,0.00027,13.88101]
[1776605842023,41.72,75963.38,0.1,-0.50625,0.00027,13.88101]
[1776605842055,41.72,75963.38,0.1,-0.50625,0.00027,13.88101]
[1776605842150,41.72,75963.38,0.1,-0.50625,0.00027,13.88101]
[1776605842255,41.72,75963.38,0.1,-0.50625,0.00027,13.88101]
[1776605842477,41.72,75963.38,0.1,-0.50625,0.00027,13.88101]
[1776605842679,41.72,75963.38,0.1,-0.50625,0.00027,13.88101]
[1776605842686,41.72,75963.38,0.1,-0.50625,0.00027,13.88101]
[1776605842804,41.72,75963.38,0.1,-0.50625,0.00027,13.88101]
[1776605842716,41.72,75956.84,0.1,-0.50805,0.00027,13.8787]
[1776605842902,41.72,75956.84,0.1,-0.50805,0.00027,13.8787]
[1776605842980,41.72,75956.84,0.1,-0.50805,0.00027,13.8787]
[1776605843039,41.72,75956.84,0.1,-0.50805,0.00027,13.8787]
[1776605843115,41.72,75956.84,0.1,-0.50805,0.00027,13.8787]
[1776605843618,41.71,75956.84,0.1,-0.50805,0.00027,13.8787]
[1776605844872,41.71,75956.84,0.1,-0.50805,0.00027,13.8787]
[1776605845630,41.72,75956.69,0.1,-0.50809,0.00027,13.87864]
[1776605848297,41.72,75954.87,0.1,-0.50859,0.00027,13.87794]
[1776605848843,41.74,75952.02,0.1,-0.50936,0.00027,13.87682]
[1776605850807,41.74,75952.52,0.1,-0.50922,0.00027,13.87702]
[1776605850767,41.74,75949.04,0.1,-0.51018,0.00027,13.87558]
[1776605851764,41.75,75947.08,0.1,-0.51072,0.00027,13.86843]
[1776605852413,41.75,75947.08,0.1,-0.51072,0.00027,13.86843]
[1776605852815,41.77,75948.53,0.1,-0.51032,0.00027,13.86907]
[1776605854846,41.78,75952.43,0.1,-0.50924,0.00027,13.8707]
[1776605855644,41.78,75952.43,0.1,-0.50924,0.00027,13.8707]
[1776605855763,41.78,75953.15,0.1,-0.50904,0.00027,13.87099]
[1776605856423,41.78,75953.15,0.1,-0.50904,0.00027,13.87099]
[1776605856712,41.78,75953.15,0.1,-0.50904,0.00027,13.87099]
[1776605857719,41.78,75950.14,0.1,-0.50987,0.00027,13.86976]
[1776605862755,41.81,75951.73,0.1,-0.50942,0.00027,13.87042]
[1776605864547,41.81,75951.61,0.1,-0.50945,0.00027,13.87037]
[1776605864772,41.81,75951.85,0.1,-0.50939,0.00027,13.87047]
[1776605866152,41.81,75952.3,0.1,-0.50926,0.00027,13.87066]
[1776605866164,41.81,75952.3,0.1,-0.50926,0.00027,13.87066]
[1776605866863,41.81,75954.06,0.1,-0.50878,0.00027,13.87136]
[1776605867876,41.81,75959.47,0.1,-0.5073,0.00027,13.87339]
[1776605867967,41.81,75959.47,0.1,-0.5073,0.00027,13.87339]
[1776605868046,41.81,75959.47,0.1,-0.5073,0.00027,13.87339]
[1776605868317,41.81,75959.47,0.1,-0.5073,0.00027,13.87339]
[1776605868331,41.81,75959.47,0.1,-0.5073,0.00027,13.87339]
[1776605868398,41.81,75959.47,0.1,-0.5073,0.00027,13.87339]
[1776605868492,41.81,75959.47,0.1,-0.5073,0.00027,13.87339]
[1776605868584,41.81,75959.47,0.1,-0.5073,0.00027,13.87339]
[1776605868645,41.81,75959.47,0.1,-0.5073,0.00027,13.87339]
[1776605868849,41.81,75959.47,0.1,-0.5073,0.00027,13.87339]
[1776605868868,41.82,75977.36,0.1,-0.50239,0.00027,13.87873]
[1776605868915,41.82,75977.36,0.1,-0.50239,0.00027,13.87873]
[1776605869062,41.82,75977.36,0.1,-0.50239,0.00027,13.87873]
[1776605869120,41.82,75977.36,0.1,-0.50239,0.00027,13.87873]
[1776605869295,41.82,75977.36,0.1,-0.50239,0.00027,13.87873]
[1776605869324,41.82,75977.36,0.1,-0.50239,0.00027,13.87873]
[1776605869597,41.82,75977.36,0.1,-0.50239,0.00027,13.87873]
[1776605869625,41.82,75977.36,0.1,-0.50239,0.00027,13.87873]
[1776605869753,41.82,75977.36,0.1,-0.50239,0.00027,13.87873]
[1776605869829,41.82,75977.3,0.1,-0.5024,0.00027,13.87871]
[1776605870811,41.82,75977.3,0.1,-0.5024,0.00027,13.87871]
[1776605871437,41.82,75977.3,0.1,-0.5024,0.00027,13.87871]
[1776605871473,41.82,75977.3,0.1,-0.5024,0.00027,13.87871]
[1776605872433,41.81,75977.64,0.1,-0.50231,0.00027,13.87879]
[1776605872456,41.81,75977.64,0.1,-0.50231,0.00027,13.87879]
[1776605872677,41.81,75977.64,0.1,-0.50231,0.00027,13.87879]
[1776605872800,41.81,75977.64,0.1,-0.50231,0.00027,13.87879]
[1776605872830,41.81,75977.64,0.1,-0.50231,0.00027,13.87879]
[1776605872861,41.81,75977.64,0.1,-0.50231,0.00027,13.87879]
[1776605872891,41.81,75977.64,0.1,-0.50231,0.00027,13.87879]
[1776605872902,41.82,75985.22,0.1,-0.50023,0.00027,13.88041]
[1776605873486,41.82,75985.22,0.1,-0.50023,0.00027,13.88041]
[1776605873831,41.82,75985.22,0.1,-0.50023,0.00027,13.88041]
[1776605874849,41.82,75994.94,0.1,-0.49757,0.00027,13.88193]
[1776605876900,41.83,75997.78,0.1,-0.49679,0.00027,13.88225]
[1776605877831,41.83,75997.78,0.1,-0.49679,0.00027,13.88225]
[1776605877903,41.83,75997.78,0.1,-0.49679,0.00027,13.88225]
[1776605877886,41.83,75999.67,0.1,-0.49627,0.00027,13.88244]
[1776605879884,41.83,76002.49,0.1,-0.4955,0.00027,13.88268]
[1776605881887,41.83,76006.35,0.1,-0.49444,0.00027,13.88292]
[1776605882850,41.83,76006.35,0.1,-0.49444,0.00027,13.88292]
[1776605882859,41.83,76006.35,0.1,-0.49444,0.00027,13.88292]
[1776605882894,41.83,76006.25,0.1,-0.49447,0.00027,13.88292]
[1776605884562,41.83,76006.81,0.1,-0.49431,0.00027,13.88294]
[1776605884574,41.83,76006.81,0.1,-0.49431,0.00027,13.88294]
[1776605884908,41.82,76006.98,0.1,-0.49427,0.00027,13.88295]
[1776605885570,41.82,76006.98,0.1,-0.49427,0.00027,13.88295]
[1776605885919,41.82,76007.79,0.1,-0.49405,0.00027,13.88299]
[1776605886922,41.82,76001.29,0.1,-0.49583,0.00027,13.88259]
[1776605887933,41.82,75994.53,0.1,-0.49768,0.00027,13.88188]
[1776605890421,41.82,75995.38,0.1,-0.49745,0.00027,13.88198]
[1776605890951,41.82,75995.79,0.1,-0.49733,0.00027,13.88203]
[1776605892516,41.81,75994.33,0.1,-0.49774,0.00027,13.88185]
[1776605892527,41.81,75994.33,0.1,-0.49774,0.00027,13.88185]
[1776605892850,41.81,75992.6,0.1,-0.49821,0.00027,13.88162]
[1776605893025,41.81,75992.6,0.1,-0.49821,0.00027,13.88162]
[1776605893107,41.81,75992.6,0.1,-0.49821,0.00027,13.88162]
[1776605900410,41.81,75994.3,0.1,-0.49774,0.00027,13.88185]
[1776605902851,41.81,75994.3,0.1,-0.49774,0.00027,13.88185]
[1776605902911,41.81,75994.72,0.1,-0.49763,0.00027,13.8819]
[1776605908321,41.8,75992.92,0.1,-0.49812,0.00027,13.88166]
[1776605910187,41.79,75985.97,0.1,-0.50003,0.00027,13.88055]
[1776605912929,41.79,75984.2,0.1,-0.50052,0.00027,13.87391]
[1776605912980,41.79,75986.12,0.1,-0.49999,0.00027,13.87428]
[1776605914111,41.79,75989.36,0.1,-0.49911,0.00027,13.87483]
[1776605916468,41.79,75991.32,0.1,-0.49857,0.00027,13.87514]
[1776605916478,41.79,75991.32,0.1,-0.49857,0.00027,13.87514]
[1776605916915,41.79,76000.0,0.1,-0.49619,0.00027,13.87618]
[1776605918504,41.79,76002.36,0.1,-0.49554,0.00027,13.87637]
[1776605918600,41.79,76002.9,0.1,-0.49539,0.00027,13.87641]
[1776605923524,41.78,76004.26,0.1,-0.49502,0.00027,13.8765]
[1776605923625,41.78,76005.02,0.1,-0.49481,0.00027,13.87655]
[1776605924042,41.78,76005.02,0.1,-0.49481,0.00027,13.87655]
[1776605924183,41.78,76005.02,0.1,-0.49481,0.00027,13.87655]
[1776605925189,41.78,76008.87,0.1,-0.49375,0.00027,13.87673]
[1776605926241,41.78,76012.09,0.1,-0.49287,0.00027,13.8768]
[1776605932236,41.77,76011.68,0.1,-0.49298,0.00027,13.87679]
[1776605937272,41.77,76012.67,0.1,-0.49271,0.00027,13.87681]
[1776605942309,41.77,76013.51,0.1,-0.49248,0.00027,13.87681]
[1776605947343,41.76,76013.24,0.1,-0.49255,0.00027,13.87681]
[1776605949989,41.76,76013.24,0.1,-0.49255,0.00027,13.87681]
[1776605950961,41.75,76016.75,0.1,-0.49159,0.00027,13.87678]
[1776605955973,41.75,76017.41,0.1,-0.49141,0.00027,13.87677]
[1776605960153,41.75,76017.03,0.1,-0.49151,0.00027,13.87678]
[1776605960832,41.75,76017.41,0.1,-0.49141,0.00027,13.87677]
[1776605966476,41.75,76016.7,0.1,-0.4916,0.00027,13.87678]
[1776605971869,41.74,76017.68,0.1,-0.49133,0.00027,13.87676]
[1776605972030,41.75,76023.38,0.1,-0.48977,0.00027,13.87021]
[1776605972415,41.75,76023.38,0.1,-0.48977,0.00027,13.87021]
[1776605973036,41.75,76025.85,0.1,-0.48909,0.00027,13.87003]
[1776605978260,41.75,76026.54,0.1,-0.4889,0.00027,13.86998]
[1776605982964,41.76,76045.88,0.1,-0.48359,0.00027,13.86714]
[1776605983978,41.76,76046.0,0.1,-0.48356,0.00027,13.86711]
[1776605984624,41.76,76046.0,0.1,-0.48356,0.00027,13.86711]
[1776605985057,41.77,76041.13,0.1,-0.4849,0.00027,13.86807]
[1776605987005,41.77,76035.26,0.1,-0.48651,0.00027,13.869]
[1776605990051,41.78,76038.84,0.1,-0.48553,0.00027,13.86846]
[1776605991042,41.78,76042.08,0.1,-0.48464,0.00027,13.8679]
[1776605991947,41.78,76044.99,0.1,-0.48384,0.00027,13.86733]
[1776605994950,41.79,76049.11,0.1,-0.48271,0.00027,13.86643]
[1776605996965,41.79,76056.23,0.1,-0.48076,0.00027,13.86463]
[1776606002041,41.81,76060.19,0.1,-0.47968,0.00027,13.86348]
[1776606003703,41.81,76061.65,0.1,-0.47928,0.00027,13.86303]
[1776606003982,41.81,76062.71,0.1,-0.47899,0.00027,13.8627]
[1776606005036,41.81,76062.71,0.1,-0.47899,0.00027,13.8627]
[1776606006057,41.82,76057.35,0.1,-0.48046,0.00027,13.86433]
[1776606008069,41.83,76054.3,0.1,-0.4813,0.00027,13.86517]
[1776606013069,41.84,76052.26,0.1,-0.48186,0.00027,13.8657]
[1776606013996,41.84,76045.41,0.1,-0.48374,0.00027,13.86726]
[1776606014128,41.84,76045.41,0.1,-0.48374,0.00027,13.86726]
[1776606015014,41.85,76041.56,0.1,-0.48479,0.00027,13.86801]
[1776606020041,41.85,76041.4,0.1,-0.48484,0.00027,13.86804]
[1776606022075,41.86,76035.52,0.1,-0.48645,0.00027,13.86898]
[1776606022186,41.86,76035.52,0.1,-0.48645,0.00027,13.86898]
[1776606023015,41.86,76029.61,0.1,-0.48807,0.00027,13.8697]
[1776606023798,41.86,76029.61,0.1,-0.48807,0.00027,13.8697]
[1776606024012,41.86,76028.42,0.1,-0.48839,0.00027,13.86982]
[1776606025348,41.87,76028.73,0.1,-0.48831,0.00027,13.86979]
[1776606025970,41.87,76028.55,0.1,-0.48836,0.00027,13.86981]
[1776606029425,41.87,76028.93,0.1,-0.48825,0.00027,13.86977]
[1776606030028,41.87,76029.35,0.1,-0.48814,0.00027,13.86973]
[1776606030636,41.87,76029.35,0.1,-0.48814,0.00027,13.86973]
[1776606030657,41.87,76029.35,0.1,-0.48814,0.00027,13.86973]
[1776606031040,41.87,76025.82,0.1,-0.4891,0.00027,13.86374]
[1776606032935,41.87,76024.53,0.1,-0.48946,0.00027,13.86383]
[1776606032948,41.87,76024.53,0.1,-0.48946,0.00027,13.86383]
[1776606032988,41.87,76023.78,0.1,-0.48966,0.00027,13.86388]
[1776606033516,41.87,76023.78,0.1,-0.48966,0.00027,13.86388]
[1776606033980,41.86,76021.15,0.1,-0.49038,0.00027,13.86403]
[1776606035066,41.86,76017.16,0.1,-0.49148,0.00027,13.86417]
[1776606037466,41.86,76015.68,0.1,-0.49188,0.00027,13.86419]
[1776606037478,41.86,76015.68,0.1,-0.49188,0.00027,13.86419]
[1776606038083,41.86,76015.17,0.1,-0.49202,0.00027,13.8642]
[1776606038128,41.86,76015.17,0.1,-0.49202,0.00027,13.8642]
[1776606038199,41.86,76015.17,0.1,-0.49202,0.00027,13.8642]
[1776606041002,41.86,76011.56,0.1,-0.49301,0.00027,13.86418]
[1776606043014,41.86,76007.8,0.1,-0.49404,0.00027,13.86408]
[1776606044022,41.86,76010.79,0.1,-0.49322,0.00027,13.86417]
[1776606046372,41.85,76011.8,0.1,-0.49295,0.00027,13.86419]
[1776606047092,41.85,76014.99,0.1,-0.49207,0.00027,13.8642]
[1776606052094,41.84,76013.83,0.1,-0.49239,0.00027,13.8642]
[1776606056793,41.84,76013.45,0.1,-0.49249,0.00027,13.8642]
[1776606056868,41.84,76013.45,0.1,-0.49249,0.00027,13.8642]
[1776606056971,41.84,76013.45,0.1,-0.49249,0.00027,13.8642]
[1776606057057,41.84,76013.45,0.1,-0.49249,0.00027,13.8642]
[1776606057124,41.84,76013.45,0.1,-0.49249,0.00027,13.8642]
[1776606057130,41.84,76034.99,0.1,-0.48659,0.00027,13.86274]
[1776606057175,41.84,76034.99,0.1,-0.48659,0.00027,13.86274]
[1776606057217,41.84,76034.99,0.1,-0.48659,0.00027,13.86274]
[1776606057332,41.84,76034.99,0.1,-0.48659,0.00027,13.86274]
[1776606057424,41.84,76034.99,0.1,-0.48659,0.00027,13.86274]
[1776606057438,41.84,76034.99,0.1,-0.48659,0.00027,13.86274]
[1776606057809,41.84,76034.99,0.1,-0.48659,0.00027,13.86274]
[1776606057848,41.84,76034.99,0.1,-0.48659,0.00027,13.86274]
[1776606058124,41.84,76035.12,0.1,-0.48655,0.00027,13.86273]
[1776606059131,41.84,76035.79,0.1,-0.48637,0.00027,13.86263]
[1776606060019,41.84,76035.79,0.1,-0.48637,0.00027,13.86263]
[1776606060138,41.84,76036.38,0.1,-0.48621,0.00027,13.86255]
[1776606064114,41.85,76036.75,0.1,-0.48611,0.00027,13.86249]
[1776606064122,41.85,76036.75,0.1,-0.48611,0.00027,13.86249]
[1776606064166,41.85,76037.31,0.1,-0.48595,0.00027,13.86241]
[1776606069204,41.86,76036.62,0.1,-0.48614,0.00027,13.86251]
[1776606071192,41.87,76033.52,0.1,-0.48699,0.00027,13.86294]
[1776606075477,41.87,76034.68,0.1,-0.48668,0.00027,13.86279]
[1776606076078,41.87,76037.14,0.1,-0.486,0.00027,13.86244]
[1776606077081,41.87,76025.05,0.1,-0.48932,0.00027,13.8638]
[1776606078120,41.87,76025.05,0.1,-0.48932,0.00027,13.8638]
[1776606078153,41.87,76022.88,0.1,-0.48991,0.00027,13.86394]
[1776606081131,41.88,76019.76,0.1,-0.49077,0.00027,13.86409]
[1776606082080,41.87,76012.2,0.1,-0.49284,0.00027,13.86419]
[1776606087140,41.86,76009.64,0.1,-0.49354,0.00027,13.86414]
[1776606092161,41.85,76008.38,0.1,-0.49389,0.00027,13.85779]
[1776606092399,41.85,76008.97,0.1,-0.49372,0.00027,13.85781]
[1776606093092,41.84,76008.97,0.1,-0.49372,0.00027,13.85781]
[1776606094165,41.84,76012.68,0.1,-0.49271,0.00027,13.85789]
[1776606095672,41.84,76012.6,0.1,-0.49273,0.00027,13.85789]
[1776606096155,41.84,76009.94,0.1,-0.49346,0.00027,13.85784]
[1776606101197,41.84,76009.88,0.1,-0.49347,0.00027,13.85784]
[1776606106171,41.83,76004.71,0.1,-0.49489,0.00027,13.85761]
[1776606108116,41.82,76008.93,0.1,-0.49374,0.00027,13.85781]
[1776606108921,41.82,76008.93,0.1,-0.49374,0.00027,13.85781]
[1776606108981,41.82,76009.97,0.1,-0.49345,0.00027,13.85784]
[1776606110489,41.82,76012.92,0.1,-0.49264,0.00027,13.85789]
[1776606113630,41.82,76014.74,0.1,-0.49214,0.00027,13.85789]
[1776606113730,41.82,76015.45,0.1,-0.49195,0.00027,13.85788]
[1776606121882,41.81,76013.23,0.1,-0.49255,0.00027,13.85789]
[1776606122214,41.79,76010.35,0.1,-0.49335,0.00027,13.85785]
[1776606127608,41.79,76009.35,0.1,-0.49362,0.00027,13.85782]
[1776606132029,41.78,76015.3,0.1,-0.49199,0.00027,13.85788]
[1776606137679,41.76,76013.69,0.1,-0.49243,0.00027,13.85789]
[1776606142107,41.75,76007.27,0.1,-0.49419,0.00028,13.85775]
[1776606147749,41.75,76006.17,0.1,-0.4945,0.00028,13.8577]
[1776606149762,41.74,76012.69,0.1,-0.4927,0.00028,13.85789]
[1776606151359,41.74,76013.46,0.1,-0.49249,0.00028,13.85789]
[1776606151472,41.74,76013.46,0.1,-0.49249,0.00028,13.85789]
[1776606152252,41.74,76019.54,0.1,-0.49082,0.00028,13.85147]
[1776606153164,41.74,76024.65,0.1,-0.48941,0.00028,13.85119]
[1776606154160,41.74,76027.85,0.1,-0.48853,0.00028,13.85093]
[1776606155180,41.74,76032.72,0.1,-0.48719,0.00028,13.8504]
[1776606157236,41.75,76026.71,0.1,-0.48885,0.00028,13.85103]
[1776606160238,41.74,76023.51,0.1,-0.48973,0.00028,13.85127]
[1776606161044,41.74,76023.51,0.1,-0.48973,0.00028,13.85127]
[1776606161058,41.74,76023.51,0.1,-0.48973,0.00028,13.85127]
[1776606161070,41.74,76022.01,0.1,-0.49014,0.00028,13.85136]
[1776606166880,41.73,76021.01,0.1,-0.49041,0.00028,13.85141]
[1776606169253,41.73,76020.97,0.1,-0.49043,0.00028,13.85141]
[1776606169902,41.73,76020.73,0.1,-0.49049,0.00028,13.85142]
[1776606171916,41.73,76016.53,0.1,-0.49165,0.00028,13.85155]
[1776606179973,41.72,76015.68,0.1,-0.49188,0.00028,13.85157]
[1776606182156,41.72,76015.68,0.1,-0.49188,0.00028,13.85157]
[1776606182253,41.71,76020.8,0.1,-0.49047,0.00028,13.85142]
[1776606183245,41.71,76024.07,0.1,-0.48957,0.00028,13.85123]
[1776606188185,41.7,76019.16,0.1,-0.49092,0.00028,13.85148]
[1776606190242,41.7,76016.09,0.1,-0.49177,0.00028,13.85156]
[1776606195291,41.69,76016.31,0.1,-0.49171,0.00028,13.85156]
[1776606200299,41.69,76016.89,0.1,-0.49155,0.00028,13.85155]
[1776606205347,41.68,76017.54,0.1,-0.49137,0.00028,13.85153]
[1776606210398,41.67,76016.35,0.1,-0.4917,0.00028,13.85156]
[1776606215422,41.67,76016.57,0.1,-0.49163,0.00028,13.84524]
[1776606220494,41.66,76019.0,0.1,-0.49096,0.00028,13.84517]
[1776606222926,41.66,76019.0,0.1,-0.49096,0.00028,13.84517]
[1776606223326,41.66,76010.42,0.1,-0.49333,0.00028,13.84523]
[1776606225311,41.66,76006.81,0.1,-0.49433,0.00028,13.8451]
[1776606226621,41.66,76006.81,0.1,-0.49433,0.00028,13.8451]
[1776606226629,41.66,76006.81,0.1,-0.49433,0.00028,13.8451]
[1776606227301,41.66,76005.92,0.1,-0.49457,0.00028,13.84506]
[1776606228334,41.66,76003.09,0.1,-0.49535,0.00028,13.84489]
[1776606232169,41.67,76002.87,0.1,-0.49541,0.00028,13.84487]
[1776606232336,41.67,76001.63,0.1,-0.49576,0.00028,13.84478]
[1776606232948,41.67,76001.63,0.1,-0.49576,0.00028,13.84478]
[1776606233340,41.67,76001.86,0.1,-0.49569,0.00028,13.8448]
[1776606235561,41.67,76009.64,0.1,-0.49355,0.00028,13.84521]
[1776606240877,41.68,76010.73,0.1,-0.49324,0.00028,13.84523]
[1776606242960,41.68,76011.18,0.1,-0.49312,0.00028,13.84524]
[1776606242988,41.68,76011.18,0.1,-0.49312,0.00028,13.84524]
[1776606243012,41.68,76011.18,0.1,-0.49312,0.00028,13.84524]
[1776606243077,41.68,76011.18,0.1,-0.49312,0.00028,13.84524]
[1776606245986,41.68,76014.8,0.1,-0.49212,0.00028,13.84526]
[1776606249261,41.69,76012.21,0.1,-0.49284,0.00028,13.84526]
[1776606249335,41.69,76011.91,0.1,-0.49292,0.00028,13.84525]
[1776606253197,41.69,76010.87,0.1,-0.49321,0.00028,13.84524]
[1776606253328,41.69,76011.08,0.1,-0.49315,0.00028,13.84524]
[1776606255497,41.69,76014.56,0.1,-0.49219,0.00028,13.84526]
[1776606258284,41.7,76018.29,0.1,-0.49116,0.00028,13.8452]
[1776606260535,41.7,76021.59,0.1,-0.49025,0.00028,13.84506]
[1776606263564,41.7,76024.73,0.1,-0.48939,0.00028,13.84487]
[1776606264562,41.69,76029.34,0.1,-0.48812,0.00028,13.84446]
[1776606269597,41.7,76028.68,0.1,-0.4883,0.00028,13.84453]
[1776606270954,41.7,76028.68,0.1,-0.4883,0.00028,13.84453]
[1776606271286,41.7,76026.76,0.1,-0.48883,0.00028,13.83839]
[1776606274574,41.69,76026.28,0.1,-0.48896,0.00028,13.83843]
[1776606274584,41.69,76026.28,0.1,-0.48896,0.00028,13.83843]
[1776606274589,41.69,76026.28,0.1,-0.48896,0.00028,13.83843]
[1776606275374,41.69,76028.94,0.1,-0.48822,0.00028,13.83819]
[1776606276769,41.69,76030.08,0.1,-0.48791,0.00028,13.83807]
[1776606276781,41.69,76030.08,0.1,-0.48791,0.00028,13.83807]
[1776606277379,41.69,76030.16,0.1,-0.48789,0.00028,13.83806]
[1776606282386,41.7,76029.78,0.1,-0.48799,0.00028,13.8381]
[1776606286292,41.71,76039.4,0.1,-0.48535,0.00028,13.83678]
[1776606288365,41.71,76043.34,0.1,-0.48426,0.00028,13.83606]
[1776606293383,41.72,76044.6,0.1,-0.48392,0.00028,13.83581]
[1776606298393,41.73,76045.65,0.1,-0.48363,0.00028,13.8356]
[1776606303418,41.74,76046.89,0.1,-0.48329,0.00028,13.83533]
[1776606307416,41.75,76040.86,0.1,-0.48495,0.00028,13.83653]
[1776606308409,41.75,76032.31,0.1,-0.4873,0.00028,13.83782]
[1776606308441,41.75,76032.31,0.1,-0.4873,0.00028,13.83782]
[1776606308546,41.75,76032.31,0.1,-0.4873,0.00028,13.83782]
[1776606309345,41.75,76027.39,0.1,-0.48866,0.00028,13.83834]
[1776606310223,41.75,76020.37,0.1,-0.49059,0.00028,13.8388]
[1776606311409,41.75,76013.77,0.1,-0.49241,0.00028,13.83895]
[1776606312315,41.75,76013.77,0.1,-0.49241,0.00028,13.83895]
[1776606312372,41.75,76010.62,0.1,-0.49327,0.00028,13.83891]
[1776606313424,41.75,76002.83,0.1,-0.49542,0.00028,13.83855]
[1776606315418,41.75,75999.99,0.1,-0.4962,0.00028,13.83832]
[1776606320446,41.75,75997.38,0.1,-0.49692,0.00028,13.83806]
[1776606320651,41.75,75996.45,0.1,-0.49718,0.00028,13.83795]
[1776606320664,41.75,75996.45,0.1,-0.49718,0.00028,13.83795]
[1776606321445,41.75,75996.24,0.1,-0.49723,0.00028,13.83793]
[1776606326521,41.74,75994.83,0.1,-0.49762,0.00028,13.83776]
[1776606330837,41.73,75993.99,0.1,-0.49786,0.00028,13.83765]
[1776606330956,41.73,75993.99,0.1,-0.49786,0.00028,13.83765]
[1776606331106,41.73,75993.99,0.1,-0.49786,0.00028,13.83765]
[1776606331153,41.73,75983.97,0.1,-0.50062,0.00028,13.82969]
[1776606332048,41.73,75983.97,0.1,-0.50062,0.00028,13.82969]
[1776606333055,41.73,75980.62,0.1,-0.50155,0.00028,13.82899]
[1776606335797,41.73,75979.1,0.1,-0.50197,0.00028,13.82865]
[1776606335811,41.73,75979.1,0.1,-0.50197,0.00028,13.82865]
[1776606336357,41.73,75979.87,0.1,-0.50175,0.00028,13.82883]
[1776606341405,41.72,75980.41,0.1,-0.50161,0.00028,13.82895]
[1776606341444,41.72,75983.59,0.1,-0.50073,0.00028,13.82962]
[1776606346000,41.72,75984.54,0.1,-0.50047,0.00028,13.8298]
[1776606346009,41.72,75984.54,0.1,-0.50047,0.00028,13.8298]
[1776606346432,41.73,75984.53,0.1,-0.50047,0.00028,13.8298]
[1776606348429,41.73,75981.3,0.1,-0.50136,0.00028,13.82914]
[1776606349142,41.73,75981.3,0.1,-0.50136,0.00028,13.82914]
[1776606349275,41.74,75980.81,0.1,-0.50149,0.00028,13.82904]
[1776606350201,41.74,75977.7,0.1,-0.50235,0.00028,13.82833]
[1776606351736,41.74,75977.7,0.1,-0.50235,0.00028,13.82833]
[1776606351742,41.74,75977.7,0.1,-0.50235,0.00028,13.82833]
[1776606351863,41.74,75977.7,0.1,-0.50235,0.00028,13.82833]
[1776606351976,41.74,75977.7,0.1,-0.50235,0.00028,13.82833]
[1776606352191,41.74,75975.95,0.1,-0.50283,0.00028,13.8279]
[1776606353198,41.74,75971.7,0.1,-0.504,0.00028,13.82678]
[1776606353549,41.74,75971.7,0.1,-0.504,0.00028,13.82678]
[1776606354209,41.74,75971.38,0.1,-0.50409,0.00028,13.82669]
[1776606359296,41.74,75969.42,0.1,-0.50463,0.00028,13.82613]
[1776606360347,41.74,75969.14,0.1,-0.50471,0.00028,13.82605]
[1776606360389,41.73,75956.26,0.1,-0.50826,0.00028,13.8217]
[1776606361468,41.73,75951.48,0.1,-0.50958,0.00028,13.81981]
[1776606362407,41.73,75951.48,0.1,-0.50958,0.00028,13.81981]
[1776606362481,41.74,75950.02,0.1,-0.50998,0.00028,13.8192]
[1776606363216,41.74,75950.02,0.1,-0.50998,0.00028,13.8192]
[1776606363302,41.74,75950.02,0.1,-0.50998,0.00028,13.8192]
[1776606364329,41.74,75963.74,0.1,-0.5062,0.00028,13.82436]
[1776606366322,41.74,75962.92,0.1,-0.50643,0.00028,13.82408]
[1776606369345,41.74,75956.9,0.1,-0.50809,0.00028,13.82194]
[1776606374379,41.73,75956.08,0.1,-0.50831,0.00028,13.82163]
[1776606377401,41.73,75960.67,0.1,-0.50705,0.00028,13.82331]
[1776606384449,41.73,75960.82,0.1,-0.50701,0.00028,13.82336]
[1776606389484,41.72,75962.38,0.1,-0.50658,0.00028,13.8239]
[1776606390491,41.72,75966.56,0.1,-0.50543,0.00028,13.82526]
[1776606391387,41.72,75966.56,0.1,-0.50543,0.00028,13.82526]
[1776606391397,41.72,75966.56,0.1,-0.50543,0.00028,13.82526]
[1776606391498,41.72,75967.29,0.1,-0.50523,0.00028,13.81916]
[1776606395389,41.73,75967.73,0.1,-0.50511,0.00028,13.8193]
[1776606395526,41.73,75962.54,0.1,-0.50654,0.00028,13.81763]
[1776606396535,41.73,75959.06,0.1,-0.5075,0.00028,13.81641]
[1776606397540,41.73,75953.54,0.1,-0.50902,0.00028,13.81432]
[1776606401125,41.73,75947.24,0.1,-0.51076,0.00028,13.81168]
[1776606402371,41.73,75940.29,0.1,-0.51268,0.00028,13.80846]
[1776606404590,41.73,75946.26,0.1,-0.51103,0.00028,13.81125]
[1776606409661,41.74,75948.26,0.1,-0.51048,0.00028,13.81213]
[1776606409762,41.74,75954.43,0.1,-0.50877,0.00028,13.81467]
[1776606411746,41.74,75946.44,0.1,-0.51098,0.00028,13.81133]
[1776606412973,41.75,75940.67,0.1,-0.51257,0.00028,13.80865]
[1776606417787,41.75,75945.42,0.1,-0.51126,0.00028,13.81087]
[1776606420927,41.75,75937.26,0.1,-0.51351,0.00028,13.80697]
[1776606423725,41.75,75940.03,0.1,-0.51274,0.00028,13.80835]
[1776606427313,41.75,75937.11,0.1,-0.51354,0.00028,13.8069]
[1776606429114,41.76,75934.41,0.1,-0.51429,0.00028,13.80551]
[1776606429679,41.76,75934.41,0.1,-0.51429,0.00028,13.80551]
[1776606430169,41.76,75928.28,0.1,-0.51598,0.00028,13.80218]
[1776606432678,41.76,75928.25,0.1,-0.51599,0.00028,13.80216]
[1776606433447,41.76,75934.89,0.1,-0.51415,0.00028,13.80576]
[1776606438516,41.77,75933.46,0.1,-0.51454,0.00028,13.80502]
[1776606443551,41.77,75934.14,0.1,-0.51435,0.00028,13.80538]
[1776606445616,41.78,75930.67,0.1,-0.51531,0.00028,13.80352]
[1776606448324,41.78,75930.25,0.1,-0.51542,0.00028,13.80329]
[1776606448547,41.78,75930.11,0.1,-0.51546,0.00028,13.80322]
[1776606450496,41.79,75926.46,0.1,-0.51646,0.00028,13.80116]
[1776606455532,41.79,75925.01,0.1,-0.51687,0.00028,13.79399]
[1776606455569,41.79,75922.15,0.1,-0.51766,0.00028,13.7923]
[1776606456815,41.79,75921.13,0.1,-0.51794,0.00028,13.79168]
[1776606457014,41.79,75921.13,0.1,-0.51794,0.00028,13.79168]
[1776606457353,41.79,75917.77,0.1,-0.51886,0.00028,13.78959]
[1776606457624,41.79,75917.77,0.1,-0.51886,0.00028,13.78959]
[1776606458589,41.8,75906.56,0.1,-0.52195,0.00028,13.78209]
[1776606459453,41.8,75906.56,0.1,-0.52195,0.00028,13.78209]
[1776606459581,41.77,75888.87,0.1,-0.52684,0.00028,13.76852]
[1776606459715,41.77,75888.87,0.1,-0.52684,0.00028,13.76852]
[1776606459852,41.77,75888.87,0.1,-0.52684,0.00028,13.76852]
[1776606459999,41.77,75888.87,0.1,-0.52684,0.00028,13.76852]
[1776606460091,41.77,75888.87,0.1,-0.52684,0.00028,13.76852]
[1776606460189,41.77,75888.87,0.1,-0.52684,0.00028,13.76852]
[1776606460246,41.77,75888.87,0.1,-0.52684,0.00028,13.76852]
[1776606460389,41.77,75888.87,0.1,-0.52684,0.00028,13.76852]
[1776606460452,41.77,75888.87,0.1,-0.52684,0.00028,13.76852]
[1776606460490,41.77,75897.99,0.1,-0.52433,0.00028,13.77575]
[1776606460606,41.77,75897.99,0.1,-0.52433,0.00028,13.77575]
[1776606460694,41.77,75897.99,0.1,-0.52433,0.00028,13.77575]
[1776606460830,41.77,75897.99,0.1,-0.52433,0.00028,13.77575]
[1776606460877,41.77,75897.99,0.1,-0.52433,0.00028,13.77575]
[1776606461037,41.77,75897.99,0.1,-0.52433,0.00028,13.77575]
[1776606461094,41.77,75897.99,0.1,-0.52433,0.00028,13.77575]
[1776606461241,41.77,75897.99,0.1,-0.52433,0.00028,13.77575]
[1776606461339,41.77,75897.99,0.1,-0.52433,0.00028,13.77575]
[1776606461351,41.77,75897.99,0.1,-0.52433,0.00028,13.77575]
[1776606461548,41.76,75907.16,0.1,-0.52181,0.00028,13.78247]
[1776606462387,41.76,75914.19,0.1,-0.51987,0.00028,13.78725]
[1776606462863,41.76,75914.19,0.1,-0.51987,0.00028,13.78725]
[1776606462876,41.76,75914.19,0.1,-0.51987,0.00028,13.78725]
[1776606463268,41.76,75914.19,0.1,-0.51987,0.00028,13.78725]
[1776606463297,41.76,75914.19,0.1,-0.51987,0.00028,13.78725]
[1776606463328,41.76,75914.19,0.1,-0.51987,0.00028,13.78725]
[1776606463384,41.76,75914.19,0.1,-0.51987,0.00028,13.78725]
[1776606463395,41.76,75914.19,0.1,-0.51987,0.00028,13.78725]
[1776606463420,41.76,75914.19,0.1,-0.51987,0.00028,13.78725]
[1776606463473,41.76,75914.19,0.1,-0.51987,0.00028,13.78725]
[1776606463560,41.76,75914.19,0.1,-0.51987,0.00028,13.78725]
[1776606463499,41.76,75916.54,0.1,-0.51922,0.00028,13.78877]
[1776606464013,41.76,75916.54,0.1,-0.51922,0.00028,13.78877]
[1776606465016,41.77,75912.61,0.1,-0.5203,0.00028,13.7862]
[1776606466023,41.77,75907.17,0.1,-0.5218,0.00028,13.78247]
[1776606468491,41.76,75904.82,0.1,-0.52245,0.00028,13.7808]
[1776606468502,41.76,75904.82,0.1,-0.52245,0.00028,13.7808]
[1776606468526,41.76,75903.13,0.1,-0.52292,0.00028,13.77957]
[1776606469401,41.76,75900.22,0.1,-0.52373,0.00028,13.77742]
[1776606475085,41.75,75899.1,0.1,-0.52404,0.00028,13.77656]
[1776606480105,41.75,75901.65,0.1,-0.52334,0.00028,13.77847]
[1776606485264,41.75,75903.11,0.1,-0.52294,0.00028,13.77954]
[1776606491608,41.74,75903.5,0.1,-0.52283,0.00028,13.77982]
[1776606492318,41.74,75921.99,0.1,-0.51773,0.00028,13.79215]
[1776606495840,41.74,75923.09,0.1,-0.51743,0.00028,13.79281]
[1776606496240,41.74,75923.09,0.1,-0.51743,0.00028,13.79282]
[1776606500540,41.75,75916.85,0.1,-0.51914,0.00028,13.78896]
[1776606505628,41.76,75917.7,0.1,-0.51891,0.00028,13.78951]
[1776606510631,41.76,75918.56,0.1,-0.51867,0.00028,13.79005]
[1776606515743,41.76,75918.29,0.1,-0.51875,0.00028,13.78355]
[1776606519904,41.76,75915.5,0.1,-0.51952,0.00028,13.78177]
[1776606524999,41.77,75915.19,0.1,-0.5196,0.00028,13.78157]
[1776606525316,41.77,75915.19,0.1,-0.5196,0.00028,13.78157]
[1776606525642,41.77,75914.45,0.1,-0.51981,0.00028,13.78109]
[1776606526573,41.77,75908.46,0.1,-0.52146,0.00028,13.77704]
[1776606527876,41.77,75907.92,0.1,-0.52161,0.00028,13.77667]
[1776606528647,41.77,75910.87,0.1,-0.5208,0.00028,13.7787]
[1776606530600,41.77,75915.03,0.1,-0.51965,0.00028,13.78147]
[1776606533941,41.77,75915.89,0.1,-0.51941,0.00028,13.78202]
[1776606534560,41.77,75916.16,0.1,-0.51934,0.00028,13.7822]
[1776606535667,41.77,75922.66,0.1,-0.51754,0.00028,13.78625]
[1776606537437,41.77,75923.16,0.1,-0.5174,0.00028,13.78655]
[1776606537544,41.78,75923.16,0.1,-0.5174,0.00028,13.78656]
[1776606538500,41.78,75923.16,0.1,-0.5174,0.00028,13.78656]
[1776606538592,41.79,75925.97,0.1,-0.51662,0.00028,13.78822]
[1776606540621,41.79,75933.64,0.1,-0.5145,0.00028,13.79247]
[1776606545612,41.83,75924.48,0.1,-0.517,0.00028,13.78739]
[1776606547628,41.83,75937.68,0.1,-0.51337,0.00028,13.79457]
[1776606548635,41.83,75946.12,0.1,-0.51104,0.00028,13.79857]
[1776606551656,41.83,75947.96,0.1,-0.51054,0.00028,13.79937]
[1776606552662,41.83,75945.16,0.1,-0.51131,0.00028,13.79813]
[1776606552967,41.83,75945.16,0.1,-0.51131,0.00028,13.79813]
[1776606552974,41.83,75945.16,0.1,-0.51131,0.00028,13.79813]
[1776606553140,41.83,75945.16,0.1,-0.51131,0.00028,13.79813]
[1776606553670,41.83,75943.28,0.1,-0.51183,0.00028,13.79727]
[1776606554873,41.83,75945.54,0.1,-0.5112,0.00028,13.7983]
[1776606555683,41.83,75945.47,0.1,-0.51122,0.00028,13.79827]
[1776606558705,41.83,75934.69,0.1,-0.51419,0.00028,13.79304]
[1776606560956,41.84,75934.78,0.1,-0.51416,0.00028,13.7931]
[1776606561726,41.85,75936.24,0.1,-0.51376,0.00028,13.79385]
[1776606565754,41.86,75931.92,0.1,-0.51494,0.00028,13.79159]
[1776606566358,41.86,75931.92,0.1,-0.51494,0.00028,13.79159]
[1776606566369,41.86,75931.92,0.1,-0.51494,0.00028,13.79159]
[1776606566758,41.86,75930.76,0.1,-0.51526,0.00028,13.79097]
[1776606567756,41.86,75930.76,0.1,-0.51526,0.00028,13.79097]
[1776606568050,41.86,75930.36,0.1,-0.51537,0.00028,13.79075]
[1776606568724,41.86,75926.67,0.1,-0.51638,0.00028,13.78868]
[1776606569662,41.86,75913.57,0.1,-0.51999,0.00028,13.78061]
[1776606570758,41.86,75914.74,0.1,-0.51967,0.00028,13.78138]
[1776606575839,41.87,75914.09,0.1,-0.51986,0.00028,13.77462]
[1776606578549,41.87,75913.68,0.1,-0.51997,0.00028,13.77435]
[1776606578635,41.87,75913.69,0.1,-0.51996,0.00028,13.77436]
[1776606581651,41.87,75914.99,0.1,-0.51961,0.00028,13.77521]
[1776606581714,41.87,75915.12,0.1,-0.51957,0.00028,13.7753]
[1776606586747,41.87,75915.23,0.1,-0.51954,0.00028,13.77537]
[1776606591802,41.88,75914.18,0.1,-0.51982,0.00028,13.77469]
[1776606596813,41.88,75913.41,0.1,-0.52003,0.00028,13.77419]
[1776606598939,41.88,75913.28,0.1,-0.52007,0.00028,13.77411]
[1776606599692,41.89,75914.49,0.1,-0.51973,0.00028,13.7749]
[1776606600696,41.89,75929.25,0.1,-0.51567,0.00028,13.78382]
[1776606601719,41.89,75931.59,0.1,-0.51503,0.00028,13.7851]
[1776606603766,41.89,75934.39,0.1,-0.51425,0.00028,13.78659]
[1776606604143,41.89,75934.39,0.1,-0.51425,0.00028,13.78659]
[1776606604694,41.89,75934.15,0.1,-0.51432,0.00028,13.78646]
[1776606605715,41.89,75934.15,0.1,-0.51432,0.00028,13.78646]
[1776606605784,41.89,75934.34,0.1,-0.51427,0.00028,13.78656]
[1776606609809,41.89,75934.4,0.1,-0.51425,0.00028,13.7866]
[1776606609815,41.89,75934.4,0.1,-0.51425,0.00028,13.7866]
[1776606609908,41.89,75934.4,0.1,-0.51425,0.00028,13.7866]
[1776606610287,41.89,75941.07,0.1,-0.51241,0.00028,13.78993]
[1776606616921,41.9,75942.37,0.1,-0.51205,0.00028,13.79055]
[1776606616931,41.9,75942.37,0.1,-0.51205,0.00028,13.79055]
[1776606617230,41.9,75944.19,0.1,-0.51155,0.00028,13.79139]
[1776606619945,41.9,75941.6,0.1,-0.51226,0.00028,13.79019]
[1776606620467,41.9,75942.46,0.1,-0.51203,0.00028,13.79059]
[1776606620922,41.9,75942.46,0.1,-0.51203,0.00028,13.79059]
[1776606620933,41.9,75942.46,0.1,-0.51203,0.00028,13.79059]
[1776606621152,41.9,75942.46,0.1,-0.51203,0.00028,13.79059]
[1776606622158,41.9,75945.17,0.1,-0.51128,0.00028,13.79184]
[1776606627197,41.91,75948.06,0.1,-0.51048,0.00028,13.79311]
[1776606630807,41.91,75951.48,0.1,-0.50954,0.00028,13.79455]
[1776606632165,41.91,75951.48,0.1,-0.50955,0.00028,13.78822]
[1776606632231,41.92,75954.72,0.1,-0.50865,0.00028,13.78951]
[1776606635456,41.92,75951.94,0.1,-0.50942,0.00028,13.78841]
[1776606640609,41.91,75948.93,0.1,-0.51025,0.00028,13.78715]
[1776606646686,41.9,75947.81,0.1,-0.51056,0.00028,13.78667]
[1776606652371,41.89,75946.43,0.1,-0.51095,0.00028,13.78606]
[1776606655398,41.89,75942.91,0.1,-0.51192,0.00028,13.78446]
[1776606656524,41.89,75942.91,0.1,-0.51192,0.00028,13.78446]
[1776606656815,41.89,75940.96,0.1,-0.51245,0.00028,13.78354]
[1776606657224,41.89,75940.96,0.1,-0.51245,0.00028,13.78354]
[1776606657711,41.89,75925.07,0.1,-0.51683,0.00028,13.77511]
[1776606658731,41.89,75919.58,0.1,-0.51834,0.00028,13.77181]
[1776606659806,41.89,75919.58,0.1,-0.51834,0.00028,13.77181]
[1776606659848,41.9,75917.16,0.1,-0.519,0.00028,13.77029]
[1776606660625,41.9,75917.16,0.1,-0.519,0.00028,13.77029]
[1776606660783,41.9,75916.43,0.1,-0.5192,0.00028,13.76983]
[1776606665798,41.9,75916.68,0.1,-0.51913,0.00028,13.76999]
[1776606665855,41.9,75911.85,0.1,-0.52046,0.00028,13.76684]
[1776606666746,41.9,75911.85,0.1,-0.52046,0.00028,13.76684]
[1776606666795,41.9,75913.08,0.1,-0.52012,0.00028,13.76765]
[1776606668488,41.9,75910.44,0.1,-0.52085,0.00028,13.76589]
[1776606673525,41.9,75909.54,0.1,-0.5211,0.00028,13.76528]
[1776606676545,41.9,75905.98,0.1,-0.52208,0.00028,13.7628]
[1776606677364,41.9,75905.98,0.1,-0.52208,0.00028,13.7628]
[1776606677644,41.9,75905.98,0.1,-0.52208,0.00028,13.7628]
[1776606677816,41.9,75915.75,0.1,-0.51939,0.00028,13.7694]
[1776606677901,41.9,75915.75,0.1,-0.51939,0.00028,13.7694]
[1776606678870,41.9,75928.76,0.1,-0.51581,0.00028,13.77722]
[1776606678943,41.9,75928.76,0.1,-0.51581,0.00028,13.77722]
[1776606678951,41.9,75928.76,0.1,-0.51581,0.00028,13.77722]
[1776606679012,41.9,75928.76,0.1,-0.51581,0.00028,13.77722]
[1776606679159,41.9,75928.76,0.1,-0.51581,0.00028,13.77722]
[1776606679226,41.9,75928.76,0.1,-0.51581,0.00028,13.77722]
[1776606679359,41.9,75928.76,0.1,-0.51581,0.00028,13.77722]
[1776606679439,41.9,75928.76,0.1,-0.51581,0.00028,13.77722]
[1776606679588,41.9,75928.76,0.1,-0.51581,0.00028,13.77722]
[1776606679677,41.9,75928.76,0.1,-0.51581,0.00028,13.77722]
[1776606679813,41.9,75928.76,0.1,-0.51581,0.00028,13.77722]
[1776606679854,41.9,75928.76,0.1,-0.51581,0.00028,13.77722]
[1776606679778,41.9,75930.56,0.1,-0.51531,0.00028,13.77821]
[1776606680025,41.9,75930.56,0.1,-0.51531,0.00028,13.77821]
[1776606680096,41.9,75930.56,0.1,-0.51531,0.00028,13.77821]
[1776606680227,41.9,75930.56,0.1,-0.51531,0.00028,13.77821]
[1776606680271,41.9,75930.56,0.1,-0.51531,0.00028,13.77821]
[1776606680457,41.9,75930.56,0.1,-0.51531,0.00028,13.77821]
[1776606680760,41.9,75930.56,0.1,-0.51531,0.00028,13.77821]
[1776606680819,41.89,75930.34,0.1,-0.51538,0.00028,13.77809]
[1776606683595,41.89,75925.56,0.1,-0.51669,0.00028,13.77539]
[1776606684423,41.89,75925.56,0.1,-0.51669,0.00028,13.77539]
[1776606684854,41.89,75924.29,0.1,-0.51704,0.00028,13.77465]
[1776606685548,41.89,75924.29,0.1,-0.51704,0.00028,13.77465]
[1776606685837,41.9,75921.99,0.1,-0.51767,0.00028,13.77328]
[1776606689056,41.9,75921.44,0.1,-0.51782,0.00028,13.77295]
[1776606690588,41.9,75921.44,0.1,-0.51782,0.00028,13.77295]
[1776606690644,41.9,75921.44,0.1,-0.51782,0.00028,13.77295]
[1776606692658,41.9,75918.13,0.1,-0.51874,0.00028,13.76457]
[1776606693665,41.91,75922.31,0.1,-0.51759,0.00028,13.76714]
[1776606698703,41.91,75922.96,0.1,-0.51741,0.00028,13.76754]
[1776606700030,41.91,75923.54,0.1,-0.51725,0.00028,13.76788]
[1776606700137,41.91,75923.54,0.1,-0.51725,0.00028,13.76788]
[1776606700715,41.92,75924.23,0.1,-0.51706,0.00028,13.76829]
[1776606701409,41.92,75924.23,0.1,-0.51706,0.00028,13.76829]
[1776606701834,41.92,75922.08,0.1,-0.51765,0.00028,13.76701]
[1776606702583,41.92,75922.08,0.1,-0.51765,0.00028,13.76701]
[1776606702605,41.92,75922.08,0.1,-0.51765,0.00028,13.76701]
[1776606702729,41.92,75922.15,0.1,-0.51763,0.00028,13.76706]
[1776606703735,41.92,75925.32,0.1,-0.51675,0.00028,13.76893]
[1776606708811,41.93,75925.66,0.1,-0.51666,0.00028,13.76913]
[1776606714814,41.93,75926.11,0.1,-0.51653,0.00028,13.7694]
[1776606719848,41.94,75930.05,0.1,-0.51544,0.00028,13.77162]
[1776606721867,41.94,75924.32,0.1,-0.51702,0.00028,13.76837]
[1776606726900,41.95,75921.98,0.1,-0.51766,0.00028,13.76698]
[1776606730927,41.96,75914.67,0.1,-0.51966,0.00027,13.76241]
[1776606732276,41.96,75915.5,0.1,-0.51943,0.00027,13.76295]
[1776606732862,41.96,75918.56,0.1,-0.51859,0.00027,13.76489]
[1776606734854,41.96,75925.56,0.1,-0.51667,0.00027,13.7691]
[1776606739874,41.96,75927.08,0.1,-0.51625,0.00027,13.76998]
[1776606740942,41.97,75920.64,0.1,-0.51801,0.00027,13.76619]
[1776606746060,41.97,75920.42,0.1,-0.51807,0.00027,13.76606]
[1776606751112,41.98,75920.5,0.1,-0.51805,0.00027,13.76611]
[1776606756173,41.99,75921.3,0.1,-0.51783,0.00027,13.76026]
[1776606756218,41.99,75921.3,0.1,-0.51783,0.00027,13.76026]
[1776606756396,41.99,75921.3,0.1,-0.51783,0.00027,13.76026]
[1776606762494,41.99,75923.88,0.1,-0.51712,0.00027,13.76181]
[1776606767662,42.0,75926.41,0.1,-0.51642,0.00027,13.76328]
[1776606772557,42.0,75926.71,0.1,-0.51634,0.00027,13.76345]
[1776606772561,42.01,75926.66,0.1,-0.51635,0.00027,13.76343]
[1776606774601,42.01,75926.66,0.1,-0.51635,0.00027,13.76343]
[1776606774653,42.01,75926.66,0.1,-0.51635,0.00027,13.76343]
[1776606775907,42.01,75923.94,0.1,-0.51709,0.00027,13.76186]
[1776606776614,42.01,75918.65,0.1,-0.51855,0.00027,13.75866]
[1776606782634,42.02,75921.26,0.1,-0.51782,0.00027,13.76026]
[1776606783464,42.02,75921.26,0.1,-0.51782,0.00027,13.76026]
[1776606783480,42.02,75921.26,0.1,-0.51782,0.00027,13.76026]
[1776606783565,42.02,75921.26,0.1,-0.51782,0.00027,13.76027]
[1776606784322,42.02,75926.57,0.1,-0.51636,0.00027,13.76339]
[1776606789343,42.03,75926.48,0.1,-0.51639,0.00027,13.76334]
[1776606790348,42.03,75923.48,0.1,-0.51721,0.00027,13.7616]
[1776606799412,42.04,75923.35,0.1,-0.51724,0.00027,13.76153]
[1776606804447,42.04,75923.01,0.1,-0.51733,0.00027,13.76134]
[1776606808475,42.05,75919.99,0.1,-0.51815,0.00027,13.75952]
[1776606813509,42.06,75922.12,0.1,-0.51758,0.00027,13.75447]
[1776606818544,42.06,75921.0,0.1,-0.51788,0.00027,13.7538]
[1776606823578,42.07,75920.94,0.1,-0.51789,0.00027,13.75377]
[1776606824586,42.07,75924.3,0.1,-0.51697,0.00027,13.75577]
[1776606828904,42.07,75931.04,0.1,-0.51512,0.00027,13.75956]
[1776606830974,42.07,75931.04,0.1,-0.51512,0.00027,13.75956]
[1776606830957,42.07,75940.56,0.1,-0.5125,0.00027,13.76441]
[1776606831621,42.07,75940.56,0.1,-0.5125,0.00027,13.76441]
[1776606831992,42.07,75940.39,0.1,-0.51255,0.00027,13.76433]
[1776606833677,42.07,75940.03,0.1,-0.51265,0.00027,13.76416]
[1776606833699,42.07,75940.03,0.1,-0.51265,0.00027,13.76416]
[1776606833778,42.04,75942.36,0.1,-0.51202,0.00027,13.76525]
[1776606840084,42.04,75944.75,0.1,-0.51137,0.00027,13.76635]
[1776606841922,42.04,75945.63,0.1,-0.51113,0.00027,13.76674]
[1776606841957,42.04,75946.72,0.1,-0.51083,0.00027,13.76722]
[1776606843069,42.04,75946.72,0.1,-0.51083,0.00027,13.76722]
[1776606843908,42.04,75946.72,0.1,-0.51083,0.00027,13.76722]
[1776606843962,42.04,75947.85,0.1,-0.51052,0.00027,13.76771]
[1776606846998,42.03,75951.96,0.1,-0.50939,0.00027,13.76943]
[1776606852055,42.03,75953.94,0.1,-0.50885,0.00027,13.77022]
[1776606854073,42.03,75957.03,0.1,-0.508,0.00027,13.7714]
[1776606855914,42.03,75961.22,0.1,-0.50685,0.00027,13.7729]
[1776606859016,42.04,75966.03,0.1,-0.50552,0.00027,13.77448]
[1776606860045,42.04,75972.85,0.1,-0.50365,0.00027,13.77646]
[1776606862903,42.04,75968.14,0.1,-0.50494,0.00027,13.77512]
[1776606867921,42.05,75967.48,0.1,-0.50512,0.00027,13.77492]
[1776606869991,42.05,75964.61,0.1,-0.50591,0.00027,13.77403]
[1776606873077,42.06,75964.7,0.1,-0.50589,0.00027,13.76771]
[1776606873934,42.06,75963.49,0.1,-0.50622,0.00027,13.76732]
[1776606876391,42.07,75963.41,0.1,-0.50624,0.00027,13.76729]
[1776606877051,42.07,75963.58,0.1,-0.50619,0.00027,13.76735]
[1776606882068,42.08,75961.83,0.1,-0.50667,0.00027,13.76677]
[1776606882048,42.08,75956.04,0.1,-0.50826,0.00027,13.76469]
[1776606882504,42.08,75956.04,0.1,-0.50826,0.00027,13.76469]
[1776606882512,42.08,75956.04,0.1,-0.50826,0.00027,13.76469]
[1776606883080,42.06,75953.73,0.1,-0.5089,0.00027,13.7638]
[1776606884378,42.05,75952.23,0.1,-0.50932,0.00027,13.7632]
[1776606885018,42.05,75952.23,0.1,-0.50932,0.00027,13.7632]
[1776606886023,42.05,75938.53,0.1,-0.51308,0.00027,13.75707]
[1776606887030,42.05,75933.05,0.1,-0.51459,0.00027,13.75427]
[1776606890057,42.05,75929.61,0.1,-0.51553,0.00027,13.75242]
[1776606892905,42.06,75928.9,0.1,-0.51573,0.00027,13.75203]
[1776606892916,42.06,75928.9,0.1,-0.51573,0.00027,13.75203]
[1776606893070,42.06,75922.27,0.1,-0.51755,0.00027,13.74821]
[1776606898097,42.06,75923.18,0.1,-0.51729,0.00027,13.74875]
[1776606900788,42.06,75923.18,0.1,-0.51729,0.00027,13.74875]
[1776606901093,42.06,75923.18,0.1,-0.51729,0.00027,13.74876]
[1776606902089,42.06,75938.42,0.1,-0.51311,0.00027,13.75702]
[1776606903035,42.06,75940.5,0.1,-0.51254,0.00027,13.75803]
[1776606904007,42.05,75937.01,0.1,-0.5135,0.00027,13.75631]
[1776606905957,42.05,75934.52,0.1,-0.51418,0.00027,13.75504]
[1776606906042,42.06,75933.97,0.1,-0.51433,0.00027,13.75476]
[1776606906893,42.06,75933.97,0.1,-0.51433,0.00027,13.75476]
[1776606906990,42.06,75930.74,0.1,-0.51522,0.00027,13.75304]
[1776606908564,42.06,75927.08,0.1,-0.51622,0.00027,13.75101]
[1776606912997,42.06,75926.4,0.1,-0.51641,0.00027,13.75062]
[1776606913098,42.06,75930.06,0.1,-0.51541,0.00027,13.75267]
[1776606918248,42.04,75928.98,0.1,-0.51571,0.00027,13.75206]
[1776606919336,42.04,75928.98,0.1,-0.51571,0.00027,13.75206]
[1776606919359,42.04,75928.88,0.1,-0.51574,0.00027,13.75201]
[1776606920913,42.05,75924.36,0.1,-0.51698,0.00027,13.74943]
[1776606921965,42.05,75924.36,0.1,-0.51698,0.00027,13.74943]
[1776606922064,42.05,75922.43,0.1,-0.51751,0.00027,13.7483]
[1776606923047,42.05,75919.18,0.1,-0.5184,0.00027,13.74632]
[1776606923181,42.05,75919.18,0.1,-0.5184,0.00027,13.74632]
[1776606923624,42.05,75919.18,0.1,-0.5184,0.00027,13.74632]
[1776606928318,42.06,75916.2,0.1,-0.51922,0.00027,13.74446]
[1776606933697,42.06,75914.63,0.1,-0.51965,0.00027,13.7371]
[1776606934253,42.06,75914.63,0.1,-0.51965,0.00027,13.7371]
[1776606935115,42.06,75913.61,0.1,-0.51993,0.00027,13.73644]
[1776606935930,42.06,75913.61,0.1,-0.51993,0.00027,13.73644]
[1776606936020,42.06,75913.61,0.1,-0.51993,0.00027,13.73644]
[1776606936089,42.06,75912.1,0.1,-0.52035,0.00027,13.73544]
[1776606936163,42.06,75912.1,0.1,-0.52035,0.00027,13.73544]
[1776606936966,42.07,75904.18,0.1,-0.52252,0.00027,13.72998]
[1776606940401,42.07,75901.14,0.1,-0.52336,0.00027,13.72777]
[1776606945441,42.07,75899.84,0.1,-0.52371,0.00027,13.72681]
[1776606950472,42.07,75900.2,0.1,-0.52361,0.00027,13.72708]
[1776606951703,42.07,75900.2,0.1,-0.52361,0.00027,13.72708]
[1776606952113,42.07,75897.63,0.1,-0.52432,0.00027,13.72516]
[1776606953710,42.07,75895.14,0.1,-0.525,0.00027,13.72325]
[1776606953733,42.07,75895.14,0.1,-0.525,0.00027,13.72325]
[1776606953940,42.07,75895.28,0.1,-0.52497,0.00027,13.72335]
[1776606958528,42.07,75900.3,0.1,-0.52359,0.00027,13.72715]
[1776606963906,42.07,75899.95,0.1,-0.52368,0.00027,13.72689]
[1776606969097,42.07,75898.64,0.1,-0.52404,0.00027,13.72591]
[1776606969189,42.07,75900.59,0.1,-0.52351,0.00027,13.72737]
[1776606969606,42.07,75900.59,0.1,-0.52351,0.00027,13.72737]
[1776606970453,42.07,75900.59,0.1,-0.52351,0.00027,13.72737]
[1776606970996,42.07,75900.59,0.1,-0.52351,0.00027,13.72737]
[1776606971017,42.07,75900.59,0.1,-0.52351,0.00027,13.72737]
[1776606971097,42.07,75911.87,0.1,-0.52041,0.00027,13.73529]
[1776606972024,42.07,75923.07,0.1,-0.51733,0.00027,13.74234]
[1776606973055,42.07,75924.01,0.1,-0.51707,0.00027,13.74289]
[1776606974163,42.07,75924.01,0.1,-0.51707,0.00027,13.74289]
[1776606974184,42.07,75924.01,0.1,-0.51707,0.00027,13.74289]
[1776606974950,42.07,75924.39,0.1,-0.51697,0.00027,13.74312]
[1776606976066,42.07,75924.39,0.1,-0.51697,0.00027,13.74312]
[1776606976167,42.07,75924.2,0.1,-0.51702,0.00027,13.74301]
[1776606981215,42.08,75924.86,0.1,-0.51683,0.00027,13.7434]
[1776606984116,42.08,75919.4,0.1,-0.51833,0.00027,13.74013]
[1776606986144,42.08,75916.68,0.1,-0.51908,0.00027,13.73843]
[1776606987119,42.08,75912.59,0.1,-0.5202,0.00027,13.73579]
[1776606992158,42.09,75911.84,0.1,-0.52042,0.00027,13.72893]
[1776606997196,42.09,75910.03,0.1,-0.52091,0.00027,13.72772]
[1776606998038,42.09,75914.55,0.1,-0.51967,0.00027,13.73072]
[1776607003063,42.1,75915.99,0.1,-0.51927,0.00027,13.73165]
[1776607006069,42.1,75919.24,0.1,-0.51838,0.00027,13.7337]
[1776607010178,42.11,75916.6,0.1,-0.5191,0.00027,13.73205]
[1776607011178,42.11,75913.54,0.1,-0.51994,0.00027,13.73008]
[1776607016216,42.11,75913.73,0.1,-0.51988,0.00027,13.73021]
[1776607019124,42.11,75919.15,0.1,-0.51839,0.00027,13.73365]
[1776607024190,42.12,75919.17,0.1,-0.51838,0.00027,13.73367]
[1776607025124,42.12,75914.24,0.1,-0.51974,0.00027,13.73055]
[1776607028117,42.12,75911.16,0.1,-0.52058,0.00027,13.72852]
[1776607033130,42.13,75910.19,0.1,-0.52084,0.00027,13.72788]
[1776607038160,42.13,75912.4,0.1,-0.52023,0.00027,13.72936]
[1776607043272,42.14,75910.7,0.1,-0.5207,0.00027,13.72823]
[1776607049400,42.14,75910.7,0.1,-0.52069,0.00027,13.72824]
[1776607054426,42.15,75909.41,0.1,-0.52106,0.00027,13.72101]
[1776607059437,42.15,75908.97,0.1,-0.52118,0.00027,13.72071]
[1776607064373,42.16,75908.36,0.1,-0.52134,0.00027,13.7203]
[1776607065276,42.16,75908.36,0.1,-0.52134,0.00027,13.7203]
[1776607067143,42.16,75904.89,0.1,-0.52229,0.00027,13.71789]
[1776607067701,42.16,75904.89,0.1,-0.52229,0.00027,13.71789]
[1776607068210,42.16,75904.89,0.1,-0.52229,0.00027,13.71789]
[1776607069247,42.16,75901.53,0.1,-0.52321,0.00027,13.71547]
[1776607069684,42.16,75901.53,0.1,-0.52321,0.00027,13.71547]
[1776607069693,42.16,75901.53,0.1,-0.52321,0.00027,13.71547]
[1776607069888,42.16,75901.53,0.1,-0.52321,0.00027,13.71547]
[1776607069990,42.16,75901.63,0.1,-0.52318,0.00027,13.71554]
[1776607074685,42.16,75904.46,0.1,-0.52241,0.00027,13.71759]
[1776607079375,42.16,75901.62,0.1,-0.52318,0.00027,13.71554]
[1776607084754,42.17,75900.02,0.1,-0.52362,0.00027,13.71437]
[1776607090452,42.17,75900.65,0.1,-0.52345,0.00027,13.71483]
[1776607095487,42.17,75899.85,0.1,-0.52367,0.00027,13.71424]
[1776607100905,42.17,75897.75,0.1,-0.52424,0.00027,13.71267]
[1776607101035,42.17,75897.75,0.1,-0.52424,0.00027,13.71267]
[1776607101228,42.16,75896.77,0.1,-0.52451,0.00027,13.71193]
[1776607102535,42.16,75890.89,0.1,-0.52613,0.00027,13.70734]
[1776607104894,42.16,75894.12,0.1,-0.52524,0.00027,13.70988]
[1776607111598,42.15,75895.55,0.1,-0.52487,0.00027,13.7046]
[1776607116636,42.15,75897.15,0.1,-0.52443,0.00027,13.70582]
[1776607118109,42.15,75897.15,0.1,-0.52443,0.00027,13.70582]
[1776607118210,42.15,75898.04,0.1,-0.52419,0.00027,13.70649]
[1776607119248,42.15,75898.04,0.1,-0.52419,0.00027,13.70649]
[1776607119656,42.15,75898.04,0.1,-0.52419,0.00027,13.70649]
[1776607125034,42.14,75898.56,0.1,-0.52405,0.00027,13.70687]
[1776607125879,42.14,75898.56,0.1,-0.52405,0.00027,13.70687]
[1776607125980,42.14,75898.56,0.1,-0.52406,0.00027,13.70687]
[1776607127237,42.14,75898.56,0.1,-0.52406,0.00027,13.70687]
[1776607127255,42.14,75899.4,0.1,-0.52383,0.00027,13.7075]
[1776607130167,42.14,75902.81,0.1,-0.52289,0.00027,13.71]
[1776607139799,42.13,75902.79,0.1,-0.5229,0.00027,13.70997]
[1776607143974,42.13,75904.04,0.1,-0.52256,0.00027,13.71087]
[1776607143981,42.13,75904.04,0.1,-0.52256,0.00027,13.71087]
[1776607144314,42.13,75901.19,0.1,-0.52334,0.00027,13.7088]
[1776607145174,42.12,75893.13,0.1,-0.52556,0.00027,13.70267]
[1776607148026,42.12,75889.07,0.1,-0.52668,0.00027,13.69942]
[1776607148786,42.12,75889.07,0.1,-0.52668,0.00027,13.69942]
[1776607148801,42.12,75889.07,0.1,-0.52668,0.00027,13.69942]
[1776607149265,42.12,75886.76,0.1,-0.52731,0.00027,13.69752]
[1776607150521,42.12,75887.08,0.1,-0.52722,0.00027,13.69778]
[1776607150574,42.12,75887.08,0.1,-0.52722,0.00027,13.69778]
[1776607150599,42.12,75886.85,0.1,-0.52729,0.00027,13.69759]
[1776607152863,42.12,75886.85,0.1,-0.52729,0.00027,13.69759]
[1776607152876,42.12,75886.85,0.1,-0.52729,0.00027,13.69759]
[1776607152879,42.12,75886.85,0.1,-0.52729,0.00027,13.69759]
[1776607153358,42.12,75886.43,0.1,-0.5274,0.00027,13.69725]
[1776607156478,42.12,75888.53,0.1,-0.52682,0.00027,13.69898]
[1776607157348,42.12,75881.98,0.1,-0.52862,0.00027,13.69349]
[1776607158364,42.12,75878.87,0.1,-0.52947,0.00027,13.6908]
[1776607159335,42.12,75878.87,0.1,-0.52947,0.00027,13.6908]
[1776607160275,42.13,75879.83,0.1,-0.52921,0.00027,13.69165]
[1776607163764,42.13,75880.54,0.1,-0.52901,0.00027,13.69228]
[1776607163777,42.13,75880.54,0.1,-0.52901,0.00027,13.69228]
[1776607163967,42.13,75880.91,0.1,-0.5289,0.00027,13.6926]
[1776607169001,42.14,75878.66,0.1,-0.52952,0.00027,13.69065]
[1776607169488,42.14,75878.66,0.1,-0.52952,0.00027,13.69065]
[1776607170202,42.14,75878.12,0.1,-0.52967,0.00027,13.69017]
[1776607172070,42.13,75877.84,0.1,-0.52976,0.00027,13.68354]
[1776607172366,42.13,75877.31,0.1,-0.52991,0.00027,13.68306]
[1776607174393,42.13,75874.3,0.1,-0.53074,0.00027,13.68034]
[1776607175423,42.12,75875.41,0.1,-0.53044,0.00027,13.68134]
[1776607175601,42.12,75875.41,0.1,-0.53044,0.00027,13.68134]
[1776607176217,42.12,75877.3,0.1,-0.52992,0.00027,13.68303]
[1776607179388,42.13,75879.96,0.1,-0.52919,0.00027,13.68538]
[1776607181244,42.12,75880.04,0.1,-0.52917,0.00027,13.68545]
[1776607181331,42.12,75880.13,0.1,-0.52914,0.00027,13.68552]
[1776607185586,42.13,75882.64,0.1,-0.52845,0.00027,13.68769]
[1776607186359,42.13,75896.04,0.1,-0.52477,0.00027,13.69857]
[1776607187310,42.13,75900.48,0.1,-0.52355,0.00027,13.70191]
[1776607188409,42.13,75900.85,0.1,-0.52345,0.00027,13.70218]
[1776607191358,42.13,75905.8,0.1,-0.52209,0.00027,13.70576]
[1776607191887,42.13,75905.8,0.1,-0.52209,0.00027,13.70576]
[1776607191935,42.13,75905.8,0.1,-0.52209,0.00027,13.70576]
[1776607191944,42.13,75905.8,0.1,-0.52209,0.00027,13.70576]
[1776607192403,42.13,75905.79,0.1,-0.52209,0.00027,13.70575]
[1776607193723,42.13,75905.79,0.1,-0.52209,0.00027,13.70574]
[1776607193820,42.13,75905.79,0.1,-0.52209,0.00027,13.70574]
[1776607194111,42.13,75905.79,0.1,-0.52209,0.00027,13.70574]
[1776607194138,42.13,75905.79,0.1,-0.52209,0.00027,13.70574]
[1776607194215,42.13,75905.79,0.1,-0.52209,0.00027,13.70574]
[1776607194336,42.13,75922.71,0.1,-0.51744,0.00027,13.71673]
[1776607195952,42.13,75922.71,0.1,-0.51744,0.00027,13.71673]
[1776607196029,42.13,75922.71,0.1,-0.51744,0.00027,13.71673]
[1776607196096,42.13,75922.71,0.1,-0.51744,0.00027,13.71673]
[1776607196188,42.13,75922.71,0.1,-0.51744,0.00027,13.71673]
[1776607196274,42.13,75922.71,0.1,-0.51744,0.00027,13.71673]
[1776607196399,42.13,75922.71,0.1,-0.51744,0.00027,13.71673]
[1776607196292,42.12,75930.35,0.1,-0.51535,0.00028,13.72107]
[1776607196458,42.12,75930.35,0.1,-0.51535,0.00028,13.72107]
[1776607196610,42.12,75930.35,0.1,-0.51535,0.00028,13.72107]
[1776607196949,42.12,75930.35,0.1,-0.51535,0.00028,13.72107]
[1776607197214,42.12,75930.35,0.1,-0.51535,0.00027,13.72108]
[1776607198184,42.12,75930.35,0.1,-0.51535,0.00027,13.72108]
[1776607198325,42.12,75927.8,0.1,-0.51605,0.00027,13.71967]
[1776607202352,42.12,75919.06,0.1,-0.51845,0.00027,13.71451]
[1776607203313,42.12,75923.43,0.1,-0.51725,0.00027,13.71715]
[1776607204366,42.12,75929.13,0.1,-0.51568,0.00027,13.72041]
[1776607206324,42.12,75934.31,0.1,-0.51425,0.00027,13.72319]
[1776607207365,42.12,75944.7,0.1,-0.5114,0.00027,13.72823]
[1776607207618,42.12,75944.7,0.1,-0.5114,0.00027,13.72823]
[1776607208410,42.13,75945.0,0.1,-0.51131,0.00027,13.72836]
[1776607209312,42.13,75948.46,0.1,-0.51036,0.00027,13.72988]
[1776607210266,42.13,75948.46,0.1,-0.51036,0.00027,13.72988]
[1776607210367,42.13,75947.86,0.1,-0.51053,0.00027,13.72962]
[1776607212295,42.13,75947.86,0.1,-0.51053,0.00027,13.72962]
[1776607212353,42.13,75947.4,0.1,-0.51065,0.00027,13.72942]
[1776607213391,42.13,75947.4,0.1,-0.51065,0.00027,13.72942]
[1776607214333,42.13,75942.66,0.1,-0.51196,0.00027,13.7273]
[1776607215351,42.13,75927.91,0.1,-0.51601,0.00027,13.71974]
[1776607216436,42.13,75929.85,0.1,-0.51548,0.00027,13.72081]
[1776607222246,42.14,75929.34,0.1,-0.51561,0.00027,13.72054]
[1776607222427,42.14,75935.58,0.1,-0.5139,0.00027,13.72385]
[1776607226419,42.14,75931.63,0.1,-0.51498,0.00027,13.72179]
[1776607229468,42.15,75935.47,0.1,-0.51392,0.00027,13.7238]
[1776607230447,42.15,75948.95,0.1,-0.51022,0.00027,13.73009]
[1776607231454,42.15,75956.59,0.1,-0.50813,0.00027,13.72677]
[1776607232637,42.15,75954.18,0.1,-0.50879,0.00027,13.72586]
[1776607232735,42.15,75954.18,0.1,-0.50879,0.00027,13.72586]
[1776607233307,42.15,75954.18,0.1,-0.50879,0.00027,13.72586]
[1776607233436,42.15,75954.18,0.1,-0.50879,0.00027,13.72586]
[1776607233468,42.15,75951.42,0.1,-0.50955,0.00027,13.72476]
[1776607233603,42.15,75951.42,0.1,-0.50955,0.00027,13.72476]
[1776607233674,42.15,75951.42,0.1,-0.50955,0.00027,13.72476]
[1776607233720,42.15,75951.42,0.1,-0.50955,0.00027,13.72476]
[1776607233752,42.15,75951.42,0.1,-0.50955,0.00027,13.72476]
[1776607233783,42.15,75951.42,0.1,-0.50955,0.00027,13.72476]
[1776607233842,42.15,75951.42,0.1,-0.50955,0.00027,13.72476]
[1776607233875,42.15,75951.42,0.1,-0.50955,0.00027,13.72476]
[1776607233930,42.15,75951.42,0.1,-0.50955,0.00027,13.72476]
[1776607234113,42.15,75951.42,0.1,-0.50955,0.00027,13.72476]
[1776607234164,42.15,75951.42,0.1,-0.50955,0.00027,13.72476]
[1776607234322,42.15,75951.42,0.1,-0.50955,0.00027,13.72476]
[1776607234479,42.15,75954.76,0.1,-0.50863,0.00027,13.72608]
[1776607234987,42.15,75954.76,0.1,-0.50863,0.00027,13.72608]
[1776607235482,42.15,75961.53,0.1,-0.50677,0.00027,13.72854]
[1776607238416,42.15,75967.53,0.1,-0.50512,0.00027,13.73047]
[1776607241430,42.16,75971.98,0.1,-0.50389,0.00027,13.73175]
[1776607242806,42.16,75971.98,0.1,-0.50389,0.00027,13.73175]
[1776607242824,42.16,75971.98,0.1,-0.50389,0.00027,13.73175]
[1776607243375,42.16,75966.52,0.1,-0.50539,0.00027,13.73016]
[1776607245410,42.17,75969.89,0.1,-0.50446,0.00027,13.73117]
[1776607249454,42.17,75974.15,0.1,-0.50329,0.00027,13.73233]
[1776607250387,42.17,75976.9,0.1,-0.50254,0.00027,13.73302]
[1776607253434,42.17,75973.02,0.1,-0.5036,0.00027,13.73203]
[1776607258835,42.18,75971.37,0.1,-0.50405,0.00027,13.73158]
[1776607263198,42.18,75973.34,0.1,-0.50351,0.00027,13.73212]
[1776607263203,42.18,75973.34,0.1,-0.50351,0.00027,13.73212]
[1776607263340,42.18,75973.34,0.1,-0.50351,0.00027,13.73212]
[1776607263442,42.18,75978.04,0.1,-0.50222,0.00027,13.73329]
[1776607263613,42.18,75978.04,0.1,-0.50222,0.00027,13.73329]
[1776607264476,42.19,75973.49,0.1,-0.50347,0.00027,13.73216]
[1776607269249,42.19,75971.99,0.1,-0.50388,0.00027,13.73176]
[1776607269256,42.19,75971.99,0.1,-0.50388,0.00027,13.73176]
[1776607269491,42.19,75972.23,0.1,-0.50381,0.00027,13.73182]
[1776607271611,42.19,75973.0,0.1,-0.5036,0.00027,13.73203]
[1776607271797,42.19,75979.14,0.1,-0.50192,0.00027,13.73354]
[1776607273501,42.19,75990.19,0.1,-0.49888,0.00027,13.73564]
[1776607274174,42.19,75992.22,0.1,-0.49832,0.00027,13.73594]
[1776607275464,42.19,75998.15,0.1,-0.49669,0.00027,13.73666]
[1776607279415,42.2,75997.1,0.1,-0.49698,0.00027,13.73655]
[1776607279428,42.2,75997.1,0.1,-0.49698,0.00027,13.73655]
[1776607279490,42.2,75994.74,0.1,-0.49763,0.00027,13.73628]
[1776607280472,42.2,75997.64,0.1,-0.49683,0.00027,13.73661]
[1776607281570,42.2,75996.68,0.1,-0.4971,0.00027,13.7365]
[1776607281592,42.2,75996.68,0.1,-0.4971,0.00027,13.7365]
[1776607281653,42.2,75996.68,0.1,-0.4971,0.00027,13.7365]
[1776607281807,42.2,75996.68,0.1,-0.4971,0.00027,13.7365]
[1776607284598,42.19,75998.66,0.1,-0.49655,0.00027,13.73671]
[1776607284613,42.19,75998.66,0.1,-0.49655,0.00027,13.73671]
[1776607284828,42.19,75998.32,0.1,-0.49665,0.00027,13.73668]
[1776607289864,42.18,75996.36,0.1,-0.49719,0.00027,13.73647]
[1776607292886,42.18,76008.83,0.1,-0.49376,0.00027,13.73102]
[1776607297906,42.18,76009.24,0.1,-0.49365,0.00027,13.73103]
[1776607302945,42.19,76010.91,0.1,-0.49319,0.00027,13.73107]
[1776607302959,42.19,76016.55,0.1,-0.49164,0.00027,13.73108]
[1776607303953,42.19,76016.55,0.1,-0.49164,0.00027,13.73108]
[1776607304465,42.19,76021.42,0.1,-0.49031,0.00027,13.73092]
[1776607305875,42.19,76020.95,0.1,-0.49043,0.00027,13.73094]
[1776607306367,42.19,76020.95,0.1,-0.49043,0.00027,13.73094]
[1776607306395,42.19,76020.95,0.1,-0.49043,0.00027,13.73094]
[1776607306427,42.19,76020.95,0.1,-0.49043,0.00027,13.73094]
[1776607306489,42.19,76020.95,0.1,-0.49043,0.00027,13.73094]
[1776607306519,42.19,76020.95,0.1,-0.49043,0.00027,13.73094]
[1776607306446,42.19,76020.57,0.1,-0.49054,0.00027,13.73096]
[1776607307900,42.19,76020.57,0.1,-0.49054,0.00027,13.73096]
[1776607308369,42.19,76016.96,0.1,-0.49153,0.00027,13.73107]
[1776607310018,42.19,76016.96,0.1,-0.49153,0.00027,13.73107]
[1776607310125,42.19,76013.89,0.1,-0.49237,0.00027,13.7311]
[1776607311016,42.19,76013.89,0.1,-0.49237,0.00027,13.7311]
[1776607311517,42.19,76001.23,0.1,-0.49585,0.00027,13.73058]
[1776607311956,42.19,76001.23,0.1,-0.49585,0.00027,13.73058]
[1776607312045,42.19,76002.24,0.1,-0.49557,0.00027,13.73066]
[1776607317205,42.19,76002.21,0.1,-0.49558,0.00027,13.73066]
[1776607320100,42.19,76002.62,0.1,-0.49547,0.00027,13.73069]
[1776607320541,42.19,76003.39,0.1,-0.49526,0.00027,13.73074]
[1776607321512,42.19,75999.98,0.1,-0.49619,0.00027,13.73047]
[1776607325536,42.19,75997.15,0.1,-0.49697,0.00027,13.73019]
[1776607328433,42.19,75993.74,0.1,-0.49791,0.00027,13.72978]
[1776607330606,42.19,75993.44,0.1,-0.49799,0.00027,13.72974]
[1776607331575,42.18,75982.06,0.1,-0.50112,0.00027,13.72781]
[1776607332303,42.18,75982.06,0.1,-0.50112,0.00027,13.72781]
[1776607332472,42.18,75979.24,0.1,-0.50189,0.00027,13.7272]
[1776607332675,42.18,75979.24,0.1,-0.50189,0.00027,13.7272]
[1776607332737,42.18,75979.24,0.1,-0.50189,0.00027,13.7272]
[1776607333285,42.18,75979.24,0.1,-0.50189,0.00027,13.7272]
[1776607333408,42.18,75979.24,0.1,-0.50189,0.00027,13.7272]
[1776607333450,42.18,75979.24,0.1,-0.50189,0.00027,13.7272]
[1776607333551,42.18,75971.82,0.1,-0.50393,0.00027,13.72534]
[1776607333609,42.18,75971.82,0.1,-0.50393,0.00027,13.72534]
[1776607333635,42.18,75971.82,0.1,-0.50393,0.00027,13.72534]
[1776607333671,42.18,75971.82,0.1,-0.50393,0.00027,13.72534]
[1776607333745,42.18,75971.82,0.1,-0.50393,0.00027,13.72534]
[1776607333760,42.18,75971.82,0.1,-0.50393,0.00027,13.72534]
[1776607333881,42.18,75971.82,0.1,-0.50393,0.00027,13.72534]
[1776607333947,42.18,75971.82,0.1,-0.50393,0.00027,13.72534]
[1776607334035,42.18,75971.82,0.1,-0.50393,0.00027,13.72534]
[1776607334148,42.18,75971.82,0.1,-0.50393,0.00027,13.72534]
[1776607334249,42.18,75961.24,0.1,-0.50684,0.00027,13.72208]
[1776607335584,42.18,75961.24,0.1,-0.50684,0.00027,13.72208]
[1776607335585,42.18,75961.24,0.1,-0.50684,0.00027,13.72208]
[1776607335598,42.18,75961.24,0.1,-0.50684,0.00027,13.72208]
[1776607336274,42.18,75961.24,0.1,-0.50684,0.00027,13.72208]
[1776607336370,42.18,75953.08,0.1,-0.50909,0.00027,13.71906]
[1776607338561,42.18,75953.08,0.1,-0.50909,0.00027,13.71906]
[1776607339517,42.18,75949.3,0.1,-0.51013,0.00027,13.71752]
[1776607340445,42.18,75949.3,0.1,-0.51013,0.00027,13.71752]
[1776607340562,42.18,75948.85,0.1,-0.51025,0.00027,13.71733]
[1776607345590,42.18,75947.8,0.1,-0.51054,0.00027,13.71688]
[1776607350627,42.19,75946.59,0.1,-0.51087,0.00027,13.71636]
[1776607354506,42.19,75938.39,0.1,-0.51313,0.00027,13.70618]
[1776607355540,42.19,75934.81,0.1,-0.51411,0.00027,13.70438]
[1776607355653,42.19,75934.81,0.1,-0.51411,0.00027,13.70438]
[1776607356533,42.19,75931.01,0.1,-0.51516,0.00027,13.70237]
[1776607358449,42.19,75927.59,0.1,-0.5161,0.00027,13.70049]
[1776607359989,42.19,75926.85,0.1,-0.5163,0.00027,13.70007]
[1776607360070,42.19,75926.85,0.1,-0.5163,0.00027,13.70007]
[1776607360180,42.19,75926.85,0.1,-0.5163,0.00027,13.70007]
[1776607360309,42.19,75926.85,0.1,-0.5163,0.00027,13.70007]
[1776607360584,42.19,75904.25,0.1,-0.52251,0.00027,13.68561]
[1776607362372,42.19,75900.67,0.1,-0.5235,0.00027,13.68301]
[1776607363757,42.19,75898.33,0.1,-0.52414,0.00027,13.68127]
[1776607363772,42.19,75898.33,0.1,-0.52414,0.00027,13.68127]
[1776607364604,42.19,75903.99,0.1,-0.52258,0.00027,13.68542]
[1776607365738,42.19,75905.01,0.1,-0.5223,0.00027,13.68615]
[1776607366613,42.19,75905.56,0.1,-0.52215,0.00027,13.68653]
[1776607369351,42.19,75903.94,0.1,-0.5226,0.00027,13.68538]
[1776607369546,42.19,75897.55,0.1,-0.52436,0.00027,13.68068]
[1776607371435,42.18,75894.08,0.1,-0.52531,0.00027,13.67801]
[1776607372691,42.18,75893.95,0.1,-0.52535,0.00027,13.6779]
[1776607373450,42.18,75895.5,0.1,-0.52492,0.00027,13.6791]
[1776607375463,42.18,75885.9,0.1,-0.52756,0.00027,13.6714]
[1776607375848,42.18,75885.9,0.1,-0.52756,0.00027,13.6714]
[1776607376416,42.18,75885.9,0.1,-0.52756,0.00027,13.6714]
[1776607376447,42.18,75885.9,0.1,-0.52756,0.00027,13.6714]
[1776607376533,42.17,75876.73,0.1,-0.53009,0.00027,13.66349]
[1776607378484,42.17,75872.31,0.1,-0.53131,0.00027,13.65946]
[1776607378659,42.17,75872.31,0.1,-0.53131,0.00027,13.65946]
[1776607379053,42.17,75872.31,0.1,-0.53131,0.00027,13.65946]
[1776607379508,42.16,75854.71,0.1,-0.53614,0.00027,13.64224]
[1776607381057,42.16,75854.61,0.1,-0.53617,0.00027,13.64214]
[1776607381079,42.16,75854.61,0.1,-0.53617,0.00027,13.64214]
[1776607381513,42.16,75846.16,0.1,-0.53849,0.00027,13.63316]
[1776607382824,42.16,75845.68,0.1,-0.53862,0.00027,13.63264]
[1776607383569,42.16,75840.51,0.1,-0.54004,0.00027,13.6269]
[1776607385607,42.16,75834.54,0.1,-0.54167,0.00027,13.62006]
[1776607387246,42.16,75835.0,0.1,-0.54155,0.00027,13.6206]
[1776607387551,42.16,75823.03,0.1,-0.54483,0.00027,13.60622]
[1776607387683,42.16,75823.03,0.1,-0.54483,0.00027,13.60622]
[1776607387976,42.16,75823.03,0.1,-0.54483,0.00027,13.60622]
[1776607388097,42.16,75823.03,0.1,-0.54483,0.00027,13.60622]
[1776607388559,42.14,75816.82,0.1,-0.54656,0.00027,13.59831]
[1776607389215,42.14,75816.82,0.1,-0.54656,0.00027,13.59831]
[1776607389256,42.14,75816.82,0.1,-0.54656,0.00027,13.59831]
[1776607389313,42.14,75816.82,0.1,-0.54656,0.00027,13.59831]
[1776607389573,42.13,75815.36,0.1,-0.54698,0.00027,13.59636]
[1776607389651,42.13,75815.36,0.1,-0.54698,0.00027,13.59636]
[1776607390574,42.11,75812.39,0.1,-0.54781,0.00027,13.59244]
[1776607391507,42.11,75812.39,0.1,-0.54781,0.00027,13.59244]
[1776607391582,42.1,75807.49,0.1,-0.54916,0.00027,13.58589]
[1776607392463,42.1,75807.49,0.1,-0.54916,0.00027,13.58589]
[1776607392564,42.1,75807.49,0.1,-0.54916,0.00027,13.58589]
[1776607392611,42.1,75807.49,0.1,-0.54916,0.00027,13.58589]
[1776607392588,42.1,75802.06,0.1,-0.55066,0.00027,13.57849]
[1776607393600,42.12,75797.23,0.1,-0.55195,0.00027,13.57188]
[1776607394593,42.12,75797.23,0.1,-0.55195,0.00027,13.57188]
[1776607394650,42.12,75797.23,0.1,-0.55195,0.00027,13.57188]
[1776607394627,42.12,75800.61,0.1,-0.55103,0.00027,13.5766]
[1776607394857,42.12,75800.61,0.1,-0.55103,0.00027,13.5766]
[1776607395612,42.14,75800.61,0.1,-0.551,0.00027,13.57671]
[1776607395688,42.14,75800.61,0.1,-0.551,0.00027,13.57671]
[1776607395735,42.14,75800.61,0.1,-0.551,0.00027,13.57671]
[1776607396606,42.14,75800.61,0.1,-0.551,0.00027,13.57671]
[1776607396638,42.16,75801.64,0.1,-0.55069,0.00027,13.57825]
[1776607399639,42.22,75798.42,0.1,-0.55149,0.00027,13.57416]
[1776607400880,42.25,75799.11,0.1,-0.55126,0.00027,13.57531]
[1776607401652,42.25,75795.65,0.1,-0.5522,0.00027,13.57048]
[1776607402659,42.26,75798.12,0.1,-0.55151,0.00027,13.57402]
[1776607404401,42.26,75798.73,0.1,-0.55134,0.00027,13.57487]
[1776607404675,42.26,75798.55,0.1,-0.55139,0.00027,13.57461]
[1776607405728,42.26,75798.55,0.1,-0.55139,0.00027,13.57461]
[1776607405864,42.26,75798.55,0.1,-0.55139,0.00027,13.57461]
[1776607405941,42.26,75798.55,0.1,-0.55139,0.00027,13.57461]
[1776607406495,42.26,75798.55,0.1,-0.55139,0.00027,13.57461]
[1776607406552,42.26,75798.55,0.1,-0.55139,0.00027,13.57461]
[1776607406568,42.26,75798.55,0.1,-0.55139,0.00027,13.57461]
[1776607406644,42.26,75784.77,0.1,-0.55516,0.00027,13.55485]
[1776607406839,42.26,75784.77,0.1,-0.55516,0.00027,13.55485]
[1776607407011,42.26,75784.77,0.1,-0.55516,0.00027,13.55485]
[1776607407523,42.25,75765.36,0.1,-0.56045,0.00027,13.52496]
[1776607408612,42.25,75765.36,0.1,-0.56045,0.00027,13.52496]
[1776607408640,42.24,75771.07,0.1,-0.55891,0.00027,13.53395]
[1776607410437,42.24,75785.37,0.1,-0.55501,0.00027,13.55565]
[1776607411406,42.24,75785.37,0.1,-0.55501,0.00027,13.55565]
[1776607411422,42.24,75782.2,0.1,-0.5559,0.00027,13.54452]
[1776607413581,42.25,75789.66,0.1,-0.55387,0.00027,13.55549]
[1776607414488,42.25,75789.66,0.1,-0.55387,0.00027,13.55549]
[1776607414510,42.25,75799.47,0.1,-0.55119,0.00027,13.56937]
[1776607415326,42.25,75799.47,0.1,-0.55119,0.00027,13.56937]
[1776607415464,42.25,75799.47,0.1,-0.55119,0.00027,13.56937]
[1776607415560,42.25,75812.21,0.1,-0.54771,0.00027,13.5865]
[1776607416597,42.25,75823.75,0.1,-0.54455,0.00027,13.60112]
[1776607417656,42.25,75836.47,0.1,-0.54107,0.00027,13.61624]
[1776607418047,42.25,75831.81,0.1,-0.54234,0.00027,13.61082]
[1776607418728,42.25,75831.81,0.1,-0.54234,0.00027,13.61082]
[1776607418738,42.25,75831.81,0.1,-0.54234,0.00027,13.61082]
[1776607418820,42.25,75831.81,0.1,-0.54234,0.00027,13.61082]
[1776607418873,42.25,75831.81,0.1,-0.54234,0.00027,13.61082]
[1776607419046,42.25,75831.81,0.1,-0.54234,0.00027,13.61082]
[1776607419111,42.25,75831.81,0.1,-0.54234,0.00027,13.61082]
[1776607419269,42.25,75831.81,0.1,-0.54234,0.00027,13.61082]
[1776607419360,42.25,75828.53,0.1,-0.54324,0.00027,13.60694]
[1776607420763,42.25,75829.07,0.1,-0.54309,0.00027,13.60759]
[1776607421183,42.25,75829.2,0.1,-0.54306,0.00027,13.60772]
[1776607423973,42.25,75829.76,0.1,-0.54291,0.00027,13.60839]
[1776607424589,42.24,75830.61,0.1,-0.54268,0.00027,13.60939]
[1776607426590,42.24,75824.94,0.1,-0.54423,0.00027,13.60255]
[1776607427656,42.24,75824.94,0.1,-0.54423,0.00027,13.60255]
[1776607427650,42.24,75816.67,0.1,-0.5465,0.00027,13.59221]
[1776607427731,42.24,75816.67,0.1,-0.5465,0.00027,13.59221]
[1776607427763,42.24,75816.67,0.1,-0.5465,0.00027,13.59221]
[1776607427817,42.24,75816.67,0.1,-0.5465,0.00027,13.59221]
[1776607427943,42.24,75816.67,0.1,-0.5465,0.00027,13.59221]
[1776607428019,42.24,75816.67,0.1,-0.5465,0.00027,13.59221]
[1776607428129,42.24,75816.67,0.1,-0.5465,0.00027,13.59221]
[1776607428253,42.24,75816.67,0.1,-0.5465,0.00027,13.59221]
[1776607428287,42.24,75816.67,0.1,-0.5465,0.00027,13.59221]
[1776607428344,42.24,75816.67,0.1,-0.5465,0.00027,13.59221]
[1776607428376,42.24,75816.67,0.1,-0.5465,0.00027,13.59221]
[1776607428408,42.24,75816.67,0.1,-0.5465,0.00027,13.59221]
[1776607428480,42.24,75816.67,0.1,-0.5465,0.00027,13.59221]
[1776607428578,42.24,75816.98,0.1,-0.54641,0.00027,13.5926]
[1776607428836,42.24,75816.98,0.1,-0.54641,0.00027,13.5926]
[1776607429263,42.24,75816.98,0.1,-0.54641,0.00027,13.5926]
[1776607430117,42.24,75815.77,0.1,-0.54674,0.00027,13.59105]
[1776607430428,42.24,75815.77,0.1,-0.54674,0.00027,13.59105]
[1776607430687,42.23,75816.24,0.1,-0.54662,0.00027,13.59163]
[1776607432966,42.23,75817.76,0.1,-0.5462,0.00027,13.59357]
[1776607433690,42.24,75817.42,0.1,-0.54629,0.00027,13.59316]
[1776607438570,42.24,75821.12,0.1,-0.54528,0.00027,13.59783]
[1776607443532,42.25,75820.48,0.1,-0.54544,0.00027,13.59709]
[1776607443699,42.26,75824.28,0.1,-0.54439,0.00027,13.60181]
[1776607446703,42.27,75820.48,0.1,-0.54542,0.00027,13.59715]
[1776607449656,42.28,75815.8,0.1,-0.54669,0.00027,13.59128]
[1776607452483,42.28,75815.02,0.1,-0.54689,0.00027,13.59032]
[1776607452690,42.28,75813.54,0.1,-0.54729,0.00027,13.58843]
[1776607454666,42.29,75808.04,0.1,-0.54879,0.00027,13.58125]
[1776607455627,42.29,75803.33,0.1,-0.55007,0.00027,13.57495]
[1776607458654,42.3,75807.75,0.1,-0.54886,0.00027,13.58092]
[1776607459737,42.3,75799.93,0.1,-0.55099,0.00027,13.57035]
[1776607460726,42.3,75795.68,0.1,-0.55214,0.00027,13.56445]
[1776607462608,42.3,75793.61,0.1,-0.5527,0.00027,13.56154]
[1776607462627,42.3,75793.61,0.1,-0.5527,0.00027,13.56154]
[1776607462712,42.3,75788.64,0.1,-0.55406,0.00027,13.55442]
[1776607462755,42.3,75788.64,0.1,-0.55406,0.00027,13.55442]
[1776607462884,42.3,75788.64,0.1,-0.55406,0.00027,13.55442]
[1776607462896,42.3,75788.64,0.1,-0.55406,0.00027,13.55442]
[1776607462910,42.3,75788.64,0.1,-0.55406,0.00027,13.55442]
[1776607462917,42.3,75788.64,0.1,-0.55406,0.00027,13.55442]
[1776607462926,42.3,75788.64,0.1,-0.55406,0.00027,13.55442]
[1776607462937,42.3,75788.64,0.1,-0.55406,0.00027,13.55442]
[1776607463722,42.3,75788.64,0.1,-0.55406,0.00027,13.55442]
[1776607463729,42.3,75788.64,0.1,-0.55406,0.00027,13.55442]
[1776607463111,42.3,75788.64,0.1,-0.55406,0.00027,13.55442]
[1776607464480,42.3,75788.64,0.1,-0.55406,0.00027,13.55442]
[1776607464536,42.3,75788.64,0.1,-0.55406,0.00027,13.55442]
[1776607464741,42.3,75788.64,0.1,-0.55406,0.00027,13.55442]
[1776607464579,42.3,75789.02,0.1,-0.55396,0.00027,13.55497]
[1776607464768,42.3,75789.02,0.1,-0.55396,0.00027,13.55497]
[1776607464845,42.3,75789.02,0.1,-0.55396,0.00027,13.55497]
[1776607464944,42.3,75789.02,0.1,-0.55396,0.00027,13.55497]
[1776607465001,42.3,75789.02,0.1,-0.55396,0.00027,13.55497]
[1776607465014,42.3,75789.02,0.1,-0.55396,0.00027,13.55497]
[1776607465607,42.3,75789.02,0.1,-0.55396,0.00027,13.55497]
[1776607465669,42.31,75798.53,0.1,-0.55136,0.00027,13.56844]
[1776607466596,42.31,75798.53,0.1,-0.55136,0.00027,13.56844]
[1776607466660,42.31,75796.15,0.1,-0.55201,0.00027,13.56514]
[1776607467442,42.31,75791.94,0.1,-0.55315,0.00027,13.55919]
[1776607469146,42.31,75794.99,0.1,-0.55232,0.00027,13.56352]
[1776607470697,42.31,75794.99,0.1,-0.55232,0.00027,13.56352]
[1776607470661,42.31,75799.29,0.1,-0.55115,0.00027,13.56954]
[1776607471667,42.31,75807.39,0.1,-0.54896,0.00027,13.5741]
[1776607473572,42.32,75808.0,0.1,-0.54879,0.00027,13.57492]
[1776607473668,42.32,75808.45,0.1,-0.54866,0.00027,13.57553]
[1776607478670,42.33,75807.87,0.1,-0.54881,0.00027,13.57482]
[1776607483747,42.34,75809.81,0.1,-0.54827,0.00027,13.57744]
[1776607484634,42.34,75805.21,0.1,-0.54952,0.00027,13.57136]
[1776607489682,42.35,75806.83,0.1,-0.54906,0.00027,13.57357]
[1776607494708,42.36,75807.3,0.1,-0.54892,0.00027,13.57425]
[1776607499711,42.37,75805.71,0.1,-0.54934,0.00027,13.57218]
[1776607499690,42.37,75809.29,0.1,-0.54836,0.00027,13.57694]
[1776607500715,42.38,75812.13,0.1,-0.54758,0.00027,13.58067]
[1776607502680,42.38,75806.66,0.1,-0.54907,0.00027,13.5735]
[1776607503407,42.38,75806.66,0.1,-0.54907,0.00027,13.5735]
[1776607503664,42.38,75801.07,0.1,-0.55059,0.00027,13.56598]
[1776607504766,42.38,75796.95,0.1,-0.55171,0.00027,13.5603]
[1776607505687,42.38,75792.75,0.1,-0.55286,0.00027,13.55439]
[1776607506745,42.38,75786.7,0.1,-0.55451,0.00027,13.54567]
[1776607507595,42.38,75781.05,0.1,-0.55605,0.00027,13.53734]
[1776607508651,42.38,75772.72,0.1,-0.55831,0.00027,13.52469]
[1776607508804,42.38,75772.72,0.1,-0.55831,0.00027,13.52469]
[1776607508951,42.38,75772.72,0.1,-0.55831,0.00027,13.52469]
[1776607508965,42.38,75772.72,0.1,-0.55831,0.00027,13.52469]
[1776607509425,42.38,75772.72,0.1,-0.55831,0.00027,13.52468]
[1776607510500,42.38,75772.72,0.1,-0.55831,0.00027,13.52468]
[1776607510527,42.38,75774.18,0.1,-0.55791,0.00027,13.52693]
[1776607511337,42.38,75774.18,0.1,-0.55791,0.00027,13.52693]
[1776607511543,42.37,75787.43,0.1,-0.55432,0.00027,13.54669]
[1776607512658,42.37,75793.83,0.1,-0.55258,0.00027,13.55583]
[1776607515733,42.37,75776.16,0.1,-0.55739,0.00027,13.52986]
[1776607517793,42.37,75783.08,0.1,-0.55551,0.00027,13.54026]
[1776607517835,42.37,75783.08,0.1,-0.55551,0.00027,13.54026]
[1776607518490,42.37,75783.08,0.1,-0.55551,0.00027,13.54026]
[1776607520682,42.37,75784.14,0.1,-0.55523,0.00027,13.54182]
[1776607520783,42.37,75775.09,0.1,-0.55769,0.00027,13.52823]
[1776607522708,42.37,75775.09,0.1,-0.55769,0.00027,13.52823]
[1776607522782,42.37,75769.7,0.1,-0.55915,0.00027,13.51989]
[1776607525875,42.36,75771.71,0.1,-0.55861,0.00027,13.523]
[1776607526020,42.36,75771.71,0.1,-0.55861,0.00027,13.523]
[1776607526117,42.36,75771.71,0.1,-0.55861,0.00027,13.523]
[1776607526376,42.36,75771.71,0.1,-0.55861,0.00027,13.523]
[1776607526491,42.36,75771.71,0.1,-0.55861,0.00027,13.523]
[1776607526726,42.36,75771.71,0.1,-0.55861,0.00027,13.523]
[1776607526747,42.36,75755.88,0.1,-0.56291,0.00027,13.49764]
[1776607528604,42.36,75755.88,0.1,-0.56291,0.00027,13.49764]
[1776607528770,42.36,75761.73,0.1,-0.56132,0.00027,13.50718]
[1776607531751,42.36,75767.22,0.1,-0.55986,0.00027,13.50951]
[1776607533596,42.36,75759.5,0.1,-0.56196,0.00027,13.49713]
[1776607534773,42.36,75759.5,0.1,-0.56196,0.00027,13.49713]
[1776607535610,42.37,75758.19,0.1,-0.56231,0.00027,13.49503]
[1776607537629,42.37,75755.7,0.1,-0.56297,0.00027,13.49098]
[1776607539640,42.38,75752.83,0.1,-0.56375,0.00027,13.48624]
[1776607541654,42.38,75748.42,0.1,-0.56494,0.00027,13.47888]
[1776607546689,42.39,75748.63,0.1,-0.56486,0.00027,13.47935]
[1776607551586,42.4,75746.57,0.1,-0.5654,0.00027,13.47595]
[1776607551606,42.4,75746.57,0.1,-0.5654,0.00027,13.47595]
[1776607551725,42.41,75746.19,0.1,-0.5655,0.00027,13.47533]
[1776607552784,42.41,75746.19,0.1,-0.5655,0.00027,13.47533]
[1776607552819,42.41,75738.27,0.1,-0.56764,0.00027,13.46163]
[1776607552935,42.41,75738.27,0.1,-0.56764,0.00027,13.46163]
[1776607553022,42.41,75738.27,0.1,-0.56764,0.00027,13.46163]
[1776607553041,42.41,75738.27,0.1,-0.56764,0.00027,13.46163]
[1776607553044,42.41,75738.27,0.1,-0.56764,0.00027,13.46163]
[1776607553241,42.41,75738.27,0.1,-0.56764,0.00027,13.46163]
[1776607553472,42.41,75738.27,0.1,-0.56764,0.00027,13.46163]
[1776607553487,42.41,75738.27,0.1,-0.56764,0.00027,13.46163]
[1776607553544,42.41,75738.27,0.1,-0.56764,0.00027,13.46163]
[1776607553568,42.41,75738.27,0.1,-0.56764,0.00027,13.46163]
[1776607553599,42.41,75738.27,0.1,-0.56764,0.00027,13.46163]
[1776607553637,42.41,75738.27,0.1,-0.56764,0.00027,13.46163]
[1776607553748,42.41,75738.16,0.1,-0.56767,0.00027,13.46144]
[1776607554746,42.41,75734.59,0.1,-0.56862,0.00027,13.45517]
[1776607555647,42.41,75734.59,0.1,-0.56862,0.00027,13.45517]
[1776607555754,42.42,75741.69,0.1,-0.5667,0.00027,13.46767]
[1776607558775,42.42,75726.52,0.1,-0.57079,0.00027,13.44072]
[1776607560035,42.42,75725.2,0.1,-0.57115,0.00027,13.4383]
[1776607560787,42.43,75728.43,0.1,-0.57027,0.00027,13.44421]
[1776607561850,42.43,75737.34,0.1,-0.56786,0.00027,13.46017]
[1776607563818,42.43,75747.61,0.1,-0.56507,0.00027,13.47797]
[1776607564825,42.43,75747.92,0.1,-0.56498,0.00027,13.47852]
[1776607568858,42.44,75735.59,0.1,-0.5683,0.00027,13.45725]
[1776607569944,42.45,75737.17,0.1,-0.56787,0.00027,13.46006]
[1776607570302,42.45,75737.17,0.1,-0.56787,0.00027,13.46006]
[1776607570343,42.45,75737.17,0.1,-0.56787,0.00027,13.46006]
[1776607570917,42.45,75737.17,0.1,-0.56787,0.00027,13.46008]
[1776607571885,42.45,75731.9,0.1,-0.56929,0.00027,13.45074]
[1776607575910,42.45,75733.16,0.1,-0.56894,0.00027,13.45305]
[1776607578932,42.46,75738.42,0.1,-0.56751,0.00027,13.46238]
[1776607579939,42.46,75742.61,0.1,-0.56638,0.00027,13.46969]
[1776607580945,42.46,75745.15,0.1,-0.56569,0.00027,13.47407]
[1776607582959,42.46,75742.21,0.1,-0.56648,0.00027,13.46905]
[1776607583966,42.47,75736.42,0.1,-0.56804,0.00027,13.45895]
[1776607586220,42.47,75736.4,0.1,-0.56804,0.00027,13.45894]
[1776607586293,42.47,75736.4,0.1,-0.56804,0.00027,13.45894]
[1776607588000,42.47,75726.96,0.1,-0.57059,0.00027,13.44203]
[1776607588900,42.47,75726.96,0.1,-0.57059,0.00027,13.44203]
[1776607588989,42.47,75726.96,0.1,-0.57059,0.00027,13.44203]
[1776607589016,42.47,75725.2,0.1,-0.57106,0.00027,13.43884]
[1776607589058,42.47,75725.2,0.1,-0.57106,0.00027,13.43884]
[1776607589279,42.47,75725.2,0.1,-0.57106,0.00027,13.43884]
[1776607589420,42.47,75725.2,0.1,-0.57106,0.00027,13.43884]
[1776607589481,42.47,75725.2,0.1,-0.57106,0.00027,13.43884]
[1776607590011,42.47,75718.27,0.1,-0.57293,0.00027,13.426]
[1776607590759,42.47,75718.27,0.1,-0.57293,0.00027,13.426]
[1776607591018,42.47,75711.13,0.1,-0.57489,0.00027,13.40597]
[1776607591357,42.47,75711.13,0.1,-0.57489,0.00027,13.40597]
[1776607591697,42.47,75711.13,0.1,-0.57489,0.00027,13.40597]
[1776607591912,42.47,75711.13,0.1,-0.57489,0.00027,13.40597]
[1776607591928,42.47,75711.13,0.1,-0.57489,0.00027,13.40597]
[1776607592062,42.47,75710.85,0.1,-0.57497,0.00027,13.40543]
[1776607592395,42.47,75710.85,0.1,-0.57497,0.00027,13.40543]
[1776607593033,42.47,75709.25,0.1,-0.5754,0.00027,13.40233]
[1776607594628,42.47,75711.85,0.1,-0.57471,0.00027,13.4073]
[1776607597164,42.45,75718.71,0.1,-0.57289,0.00027,13.42009]
[1776607599074,42.45,75718.87,0.1,-0.57286,0.00027,13.42031]
[1776607602413,42.44,75717.94,0.1,-0.57311,0.00027,13.41854]
[1776607602501,42.44,75718.01,0.1,-0.5731,0.00027,13.41865]
[1776607605371,42.44,75722.52,0.1,-0.57188,0.00027,13.42705]
[1776607611771,42.44,75722.68,0.1,-0.57184,0.00027,13.42733]
[1776607611779,42.44,75722.68,0.1,-0.57184,0.00027,13.42733]
[1776607611846,42.43,75722.71,0.1,-0.57184,0.00027,13.4273]
[1776607613985,42.42,75719.23,0.1,-0.5728,0.00027,13.42073]
[1776607616194,42.42,75725.29,0.1,-0.57116,0.00027,13.43197]
[1776607621309,42.42,75724.98,0.1,-0.57124,0.00027,13.43141]
[1776607626541,42.43,75725.12,0.1,-0.5712,0.00027,13.43168]
[1776607626907,42.43,75725.12,0.1,-0.5712,0.00027,13.43168]
[1776607626920,42.43,75725.12,0.1,-0.5712,0.00027,13.43168]
[1776607626966,42.43,75725.69,0.1,-0.57105,0.00027,13.43273]
[1776607627365,42.43,75712.45,0.1,-0.57463,0.00027,13.4079]
[1776607628798,42.43,75710.57,0.1,-0.57514,0.00027,13.40429]
[1776607631466,42.43,75710.43,0.1,-0.57517,0.00027,13.40402]
[1776607631524,42.43,75708.91,0.1,-0.57558,0.00027,13.40109]
[1776607636337,42.43,75711.7,0.1,-0.57483,0.00027,13.40647]
[1776607637904,42.42,75708.12,0.1,-0.5758,0.00027,13.39955]
[1776607638643,42.42,75696.48,0.1,-0.57894,0.00027,13.37652]
[1776607640836,42.42,75686.57,0.1,-0.58161,0.00027,13.35626]
[1776607641929,42.42,75692.36,0.1,-0.58005,0.00027,13.36814]
[1776607643388,42.42,75694.79,0.1,-0.5794,0.00027,13.37305]
[1776607644254,42.42,75694.79,0.1,-0.5794,0.00027,13.37305]
[1776607644402,42.42,75687.56,0.1,-0.58136,0.00027,13.35823]
[1776607647899,42.41,75689.13,0.1,-0.58094,0.00027,13.36141]
[1776607647913,42.41,75689.13,0.1,-0.58094,0.00027,13.36141]
[1776607647978,42.41,75687.71,0.1,-0.58133,0.00027,13.35845]
[1776607648712,42.41,75684.27,0.1,-0.58226,0.00027,13.35128]
[1776607651729,42.41,75686.63,0.1,-0.58166,0.00027,13.34968]
[1776607657485,42.39,75686.28,0.1,-0.58179,0.00027,13.34871]
[1776607662520,42.38,75686.6,0.1,-0.58173,0.00027,13.34918]
[1776607665541,42.38,75691.05,0.1,-0.58054,0.00027,13.35834]
[1776607666907,42.38,75691.05,0.1,-0.58054,0.00027,13.35834]
[1776607667062,42.38,75691.05,0.1,-0.58054,0.00027,13.35834]
[1776607667023,42.38,75691.15,0.1,-0.5805,0.00027,13.35859]
[1776607667288,42.38,75691.15,0.1,-0.5805,0.00027,13.35859]
[1776607667406,42.38,75691.15,0.1,-0.5805,0.00027,13.35859]
[1776607667603,42.38,75691.15,0.1,-0.5805,0.00027,13.35859]
[1776607667677,42.38,75691.15,0.1,-0.5805,0.00027,13.35859]
[1776607667708,42.38,75691.15,0.1,-0.5805,0.00027,13.35859]
[1776607667722,42.38,75691.15,0.1,-0.5805,0.00027,13.35859]
[1776607667933,42.38,75691.15,0.1,-0.5805,0.00027,13.35859]
[1776607667937,42.38,75711.67,0.1,-0.57496,0.00027,13.39938]
[1776607668857,42.38,75713.74,0.1,-0.57439,0.00027,13.40338]
[1776607670274,42.39,75713.74,0.1,-0.57439,0.00027,13.40341]
[1776607670287,42.39,75713.74,0.1,-0.57439,0.00027,13.40341]
[1776607670316,42.39,75713.74,0.1,-0.57439,0.00027,13.40341]
[1776607670579,42.39,75713.79,0.1,-0.57437,0.00027,13.40354]
[1776607673823,42.39,75714.98,0.1,-0.57405,0.00027,13.4058]
[1776607673915,42.39,75716.78,0.1,-0.57356,0.00027,13.40922]
[1776607676975,42.39,75720.17,0.1,-0.57265,0.00027,13.41559]
[1776607678927,42.39,75724.51,0.1,-0.57147,0.00027,13.42366]
[1776607682318,42.39,75725.41,0.1,-0.57123,0.00027,13.42532]
[1776607682665,42.39,75727.23,0.1,-0.57074,0.00027,13.42866]
[1776607686691,42.39,75733.46,0.1,-0.56904,0.00027,13.43995]
[1776607687699,42.39,75737.43,0.1,-0.56797,0.00027,13.44702]
[1776607692734,42.4,75733.19,0.1,-0.5691,0.00027,13.43954]
[1776607694504,42.4,75734.68,0.1,-0.5687,0.00027,13.44222]
[1776607694835,42.4,75749.38,0.1,-0.56471,0.00027,13.46775]
[1776607695575,42.4,75749.38,0.1,-0.56471,0.00027,13.46775]
[1776607695756,42.4,75749.38,0.1,-0.56471,0.00027,13.46777]
[1776607697043,42.41,75753.29,0.1,-0.56364,0.00027,13.47435]
[1776607699068,42.41,75756.21,0.1,-0.56284,0.00027,13.47924]
[1776607702804,42.42,75753.37,0.1,-0.56359,0.00027,13.47463]
[1776607705432,42.43,75753.79,0.1,-0.56347,0.00027,13.47538]
[1776607705824,42.43,75749.62,0.1,-0.5646,0.00027,13.46843]
[1776607706832,42.43,75744.74,0.1,-0.56591,0.00027,13.46015]
[1776607707838,42.43,75742.15,0.1,-0.56661,0.00027,13.4557]
[1776607711432,42.44,75741.18,0.1,-0.56687,0.00027,13.45407]
[1776607711927,42.44,75736.85,0.1,-0.56807,0.00027,13.44002]
[1776607718916,42.45,75737.32,0.1,-0.56793,0.00027,13.44096]
[1776607719922,42.45,75740.81,0.1,-0.56698,0.00027,13.44709]
[1776607724963,42.46,75739.61,0.1,-0.56729,0.00027,13.44509]
[1776607729995,42.47,75733.55,0.1,-0.56891,0.00027,13.43447]
[1776607731004,42.47,75729.16,0.1,-0.5701,0.00027,13.42659]
[1776607735032,42.47,75727.23,0.1,-0.57062,0.00027,13.42311]
[1776607735054,42.47,75720.36,0.1,-0.57247,0.00027,13.41045]
[1776607738042,42.47,75719.0,0.1,-0.57284,0.00027,13.40792]
[1776607740066,42.47,75714.36,0.1,-0.5741,0.00027,13.39915]
[1776607742081,42.47,75705.36,0.1,-0.57653,0.00027,13.38178]
[1776607743087,42.47,75708.62,0.1,-0.57565,0.00027,13.38813]
[1776607743640,42.47,75708.62,0.1,-0.57565,0.00027,13.38813]
[1776607744094,42.47,75709.16,0.1,-0.5755,0.00027,13.38918]
[1776607746409,42.48,75710.07,0.1,-0.57524,0.00027,13.39104]
[1776607747115,42.48,75709.97,0.1,-0.57526,0.00027,13.39085]
[1776607748174,42.48,75706.56,0.1,-0.57618,0.00027,13.38424]
[1776607749813,42.48,75706.56,0.1,-0.57618,0.00027,13.38425]
[1776607750140,42.48,75709.68,0.1,-0.57534,0.00027,13.3903]
[1776607752151,42.48,75704.94,0.1,-0.57662,0.00027,13.3811]
[1776607757210,42.49,75702.32,0.1,-0.57732,0.00027,13.37598]
[1776607759021,42.49,75701.99,0.1,-0.57741,0.00027,13.37533]
[1776607759216,42.49,75701.66,0.1,-0.5775,0.00027,13.37469]
[1776607761476,42.49,75700.77,0.1,-0.57772,0.00027,13.37302]
[1776607762237,42.5,75701.0,0.1,-0.57765,0.00027,13.37352]
[1776607767271,42.52,75700.59,0.1,-0.57773,0.00027,13.37295]
[1776607772306,42.53,75702.69,0.1,-0.57717,0.00027,13.37082]
[1776607778101,42.55,75703.53,0.1,-0.5769,0.00027,13.37271]
[1776607778174,42.55,75700.3,0.1,-0.57777,0.00027,13.36639]
[1776607783387,42.57,75703.14,0.1,-0.57697,0.00027,13.3722]
[1776607785574,42.58,75705.8,0.1,-0.57624,0.00027,13.3775]
[1776607787413,42.58,75703.28,0.1,-0.57691,0.00027,13.37263]
[1776607789704,42.59,75706.03,0.1,-0.57616,0.00027,13.37805]
[1776607793456,42.59,75703.13,0.1,-0.57694,0.00027,13.37239]
[1776607798494,42.6,75701.18,0.1,-0.57745,0.00027,13.36866]
[1776607801579,42.6,75704.22,0.1,-0.57663,0.00027,13.37464]
[1776607807556,42.6,75701.91,0.1,-0.57725,0.00027,13.37015]
[1776607808562,42.61,75699.49,0.1,-0.57788,0.00027,13.36546]
[1776607814604,42.63,75698.64,0.1,-0.57807,0.00027,13.36404]
[1776607818637,42.64,75704.27,0.1,-0.57654,0.00027,13.37524]
[1776607819915,42.64,75709.54,0.1,-0.57511,0.00027,13.38549]
[1776607820807,42.64,75709.54,0.1,-0.57511,0.00027,13.38549]
[1776607820864,42.64,75710.31,0.1,-0.5749,0.00027,13.387]
[1776607823448,42.65,75709.75,0.1,-0.57504,0.00027,13.38599]
[1776607823683,42.65,75709.75,0.1,-0.57504,0.00027,13.38599]
[1776607823692,42.65,75709.75,0.1,-0.57504,0.00027,13.38599]
[1776607823707,42.65,75709.75,0.1,-0.57504,0.00027,13.38599]
[1776607823812,42.65,75709.75,0.1,-0.57504,0.00027,13.38599]
[1776607823829,42.65,75709.75,0.1,-0.57504,0.00027,13.38599]
[1776607824030,42.65,75709.75,0.1,-0.57504,0.00027,13.38599]
[1776607824131,42.65,75714.86,0.1,-0.57366,0.00027,13.39573]
[1776607826150,42.65,75714.86,0.1,-0.57366,0.00027,13.39576]
[1776607826164,42.65,75714.86,0.1,-0.57366,0.00027,13.39576]
[1776607826287,42.65,75714.86,0.1,-0.57366,0.00027,13.39576]
[1776607826214,42.65,75733.59,0.1,-0.56862,0.00027,13.42997]
[1776607826317,42.65,75733.59,0.1,-0.56862,0.00027,13.42997]
[1776607826360,42.65,75733.59,0.1,-0.56862,0.00027,13.42997]
[1776607826519,42.65,75733.59,0.1,-0.56862,0.00027,13.42997]
[1776607826682,42.65,75733.59,0.1,-0.56862,0.00027,13.42997]
[1776607826693,42.65,75733.59,0.1,-0.56862,0.00027,13.42997]
[1776607826747,42.65,75733.59,0.1,-0.56862,0.00027,13.42997]
[1776607827039,42.65,75733.59,0.1,-0.56862,0.00027,13.42997]
[1776607827137,42.65,75740.9,0.1,-0.56664,0.00027,13.44275]
[1776607828153,42.65,75740.9,0.1,-0.56664,0.00027,13.44275]
[1776607828216,42.65,75739.9,0.1,-0.56691,0.00027,13.44104]
[1776607829987,42.66,75742.38,0.1,-0.56624,0.00027,13.44534]
[1776607832497,42.66,75744.09,0.1,-0.5658,0.00027,13.44182]
[1776607832730,42.66,75744.12,0.1,-0.56579,0.00027,13.44189]
[1776607836256,42.67,75741.63,0.1,-0.56646,0.00027,13.43767]
[1776607836892,42.67,75741.63,0.1,-0.56646,0.00027,13.43767]
[1776607836945,42.67,75734.26,0.1,-0.56844,0.00027,13.42484]
[1776607840815,42.67,75734.2,0.1,-0.56845,0.00027,13.42477]
[1776607840857,42.67,75734.2,0.1,-0.56845,0.00027,13.42478]
[1776607847006,42.68,75734.42,0.1,-0.56838,0.00027,13.42522]
[1776607852872,42.69,75737.53,0.1,-0.56752,0.00027,13.43078]
[1776607854887,42.69,75734.97,0.1,-0.56821,0.00027,13.42633]
[1776607860004,42.7,75736.96,0.1,-0.56766,0.00027,13.42988]
[1776607863951,42.7,75732.85,0.1,-0.56876,0.00027,13.42273]
[1776607865016,42.71,75735.31,0.1,-0.56809,0.00027,13.42708]
[1776607866972,42.71,75732.1,0.1,-0.56895,0.00027,13.42145]
[1776607872008,42.72,75730.13,0.1,-0.56947,0.00027,13.41801]
[1776607877702,42.72,75730.13,0.1,-0.56947,0.00027,13.41801]
[1776607883084,42.73,75730.77,0.1,-0.56927,0.00027,13.4193]
[1776607890185,42.73,75731.53,0.1,-0.56906,0.00027,13.4207]
[1776607892151,42.74,75725.58,0.1,-0.57069,0.00027,13.40359]
[1776607897190,42.74,75726.22,0.1,-0.57051,0.00027,13.40479]
[1776607899199,42.74,75730.18,0.1,-0.56944,0.00027,13.41192]
[1776607901213,42.75,75732.87,0.1,-0.56871,0.00027,13.41672]
[1776607906248,42.75,75733.33,0.1,-0.56858,0.00027,13.41758]
[1776607908263,42.75,75736.27,0.1,-0.56778,0.00027,13.42277]
[1776607913299,42.76,75737.45,0.1,-0.56745,0.00027,13.42489]
[1776607916830,42.76,75738.1,0.1,-0.56728,0.00027,13.42603]
[1776607917326,42.77,75738.3,0.1,-0.56722,0.00027,13.42642]
[1776607919788,42.77,75738.17,0.1,-0.56725,0.00027,13.42623]
[1776607919898,42.77,75738.17,0.1,-0.56725,0.00027,13.42623]
[1776607919905,42.77,75738.17,0.1,-0.56725,0.00027,13.42623]
[1776607920120,42.77,75738.17,0.1,-0.56725,0.00027,13.42623]
[1776607920199,42.77,75738.17,0.1,-0.56725,0.00027,13.42623]
[1776607920348,42.77,75738.17,0.1,-0.56725,0.00027,13.42623]
[1776607920367,42.77,75738.17,0.1,-0.56725,0.00027,13.42623]
[1776607920357,42.77,75739.8,0.1,-0.5668,0.00027,13.42906]
[1776607920569,42.77,75739.8,0.1,-0.5668,0.00027,13.42906]
[1776607920581,42.77,75739.8,0.1,-0.5668,0.00027,13.42906]
[1776607920764,42.77,75739.8,0.1,-0.5668,0.00027,13.42906]
[1776607921356,42.77,75761.33,0.1,-0.561,0.00027,13.46478]
[1776607921795,42.77,75761.33,0.1,-0.561,0.00027,13.46478]
[1776607921832,42.77,75761.33,0.1,-0.561,0.00027,13.46478]
[1776607921854,42.77,75761.33,0.1,-0.561,0.00027,13.46478]
[1776607922083,42.77,75761.33,0.1,-0.561,0.00027,13.46478]
[1776607922086,42.77,75761.33,0.1,-0.561,0.00027,13.46478]
[1776607922163,42.77,75761.33,0.1,-0.561,0.00027,13.46478]
[1776607922363,42.77,75761.08,0.1,-0.56106,0.00027,13.46439]
[1776607923326,42.77,75761.08,0.1,-0.56106,0.00027,13.46439]
[1776607923383,42.77,75749.92,0.1,-0.56407,0.00027,13.44623]
[1776607924405,42.78,75747.05,0.1,-0.56484,0.00027,13.44145]
[1776607925677,42.78,75745.35,0.1,-0.5653,0.00027,13.43861]
[1776607926391,42.78,75745.35,0.1,-0.56529,0.00027,13.43863]
[1776607931364,42.79,75744.67,0.1,-0.56546,0.00027,13.43756]
[1776607930702,42.79,75751.32,0.1,-0.56367,0.00027,13.44869]
[1776607931614,42.79,75751.32,0.1,-0.56367,0.00027,13.44869]
[1776607931679,42.79,75756.33,0.1,-0.56232,0.00027,13.45691]
[1776607933439,42.79,75759.15,0.1,-0.56155,0.00027,13.46148]
[1776607935281,42.8,75761.75,0.1,-0.56084,0.00027,13.46566]
[1776607938474,42.8,75757.15,0.1,-0.56208,0.00027,13.45831]
[1776607944315,42.8,75756.86,0.1,-0.56215,0.00027,13.45789]
[1776607948545,42.81,75753.89,0.1,-0.56294,0.00027,13.45312]
[1776607953579,42.82,75751.63,0.1,-0.56357,0.00027,13.44298]
[1776607955387,42.82,75747.27,0.1,-0.56474,0.00027,13.43575]
[1776607961146,42.82,75745.68,0.1,-0.56516,0.00027,13.43313]
[1776607962246,42.83,75748.37,0.1,-0.56443,0.00027,13.43767]
[1776607964657,42.83,75751.1,0.1,-0.56369,0.00027,13.44223]
[1776607967678,42.83,75748.74,0.1,-0.56432,0.00027,13.43834]
[1776607972714,42.84,75747.38,0.1,-0.56468,0.00027,13.43611]
[1776607975736,42.84,75751.42,0.1,-0.56359,0.00027,13.44285]
[1776607977013,42.84,75763.53,0.1,-0.56032,0.00027,13.46239]
[1776607978491,42.84,75763.53,0.1,-0.56032,0.00027,13.46239]
[1776607978494,42.84,75763.53,0.1,-0.56032,0.00027,13.46239]
[1776607979373,42.85,75767.81,0.1,-0.55916,0.00027,13.46911]
[1776607980682,42.85,75768.87,0.1,-0.55887,0.00027,13.47074]
[1776607980734,42.85,75768.87,0.1,-0.55887,0.00027,13.47074]
[1776607980789,42.85,75768.87,0.1,-0.55887,0.00027,13.47074]
[1776607981432,42.85,75769.32,0.1,-0.55875,0.00027,13.47144]
[1776607983105,42.85,75769.32,0.1,-0.55875,0.00027,13.47143]
[1776607983431,42.85,75768.1,0.1,-0.55908,0.00027,13.46955]
[1776607986071,42.85,75767.29,0.1,-0.5593,0.00027,13.46829]
[1776607987819,42.85,75771.35,0.1,-0.55821,0.00027,13.47454]
[1776607991130,42.85,75780.4,0.1,-0.55576,0.00027,13.48811]
[1776607992151,42.85,75780.4,0.1,-0.55576,0.00027,13.48811]
[1776607993367,42.85,75775.44,0.1,-0.5571,0.00027,13.48072]
[1776607994937,42.84,75776.24,0.1,-0.55689,0.00027,13.48191]
[1776607995277,42.84,75776.24,0.1,-0.55689,0.00027,13.48191]
[1776607995378,42.84,75772.54,0.1,-0.55789,0.00027,13.47632]
[1776607998896,42.84,75775.32,0.1,-0.55715,0.00027,13.48047]
[1776608002929,42.82,75779.04,0.1,-0.55617,0.00027,13.48593]
[1776608004456,42.82,75782.59,0.1,-0.55521,0.00027,13.49113]
[1776608005237,42.82,75782.59,0.1,-0.55521,0.00027,13.49113]
[1776608005265,42.82,75782.59,0.1,-0.55521,0.00027,13.49113]
[1776608005276,42.82,75782.59,0.1,-0.55521,0.00027,13.49113]
[1776608005308,42.82,75782.59,0.1,-0.55521,0.00027,13.49113]
[1776608005337,42.82,75782.59,0.1,-0.55521,0.00027,13.49113]
[1776608005367,42.82,75782.59,0.1,-0.55521,0.00027,13.49113]
[1776608005398,42.82,75782.59,0.1,-0.55521,0.00027,13.49113]
[1776608005430,42.82,75782.59,0.1,-0.55521,0.00027,13.49113]
[1776608005459,42.82,75782.59,0.1,-0.55521,0.00027,13.49113]
[1776608005379,42.82,75785.84,0.1,-0.55434,0.00027,13.49582]
[1776608005489,42.82,75785.84,0.1,-0.55434,0.00027,13.49582]
[1776608008188,42.82,75787.23,0.1,-0.55396,0.00027,13.4978]
[1776608008487,42.81,75790.32,0.1,-0.55313,0.00027,13.50218]
[1776608010142,42.81,75797.13,0.1,-0.55129,0.00027,13.51163]
[1776608011237,42.81,75797.13,0.1,-0.55129,0.00027,13.51163]
[1776608011470,42.81,75800.22,0.1,-0.55049,0.00027,13.50937]
[1776608016620,42.81,75798.04,0.1,-0.55107,0.00027,13.50644]
[1776608017449,42.81,75791.78,0.1,-0.55276,0.00027,13.49778]
[1776608018486,42.81,75789.0,0.1,-0.55352,0.00027,13.49385]
[1776608021438,42.81,75789.02,0.1,-0.55352,0.00027,13.49385]
[1776608025491,42.8,75792.37,0.1,-0.55262,0.00027,13.49855]
[1776608027471,42.8,75795.88,0.1,-0.55167,0.00027,13.50341]
[1776608030468,42.8,75803.95,0.1,-0.54949,0.00027,13.5143]
[1776608034437,42.79,75807.94,0.1,-0.54842,0.00027,13.51951]
[1776608039452,42.78,75809.87,0.1,-0.54791,0.00027,13.52197]
[1776608041480,42.77,75798.98,0.1,-0.55087,0.00027,13.50748]
[1776608043493,42.77,75800.17,0.1,-0.55055,0.00027,13.50907]
[1776608046337,42.76,75797.75,0.1,-0.55121,0.00027,13.50575]
[1776608051602,42.76,75799.68,0.1,-0.5507,0.00027,13.50835]
[1776608056676,42.75,75799.33,0.1,-0.55081,0.00027,13.50782]
[1776608061749,42.74,75801.1,0.1,-0.55034,0.00027,13.51018]
[1776608066775,42.74,75802.78,0.1,-0.54989,0.00027,13.5124]
[1776608071782,42.73,75802.75,0.1,-0.54994,0.00027,13.50586]
[1776608076858,42.72,75803.64,0.1,-0.54971,0.00027,13.50699]
[1776608081929,42.71,75805.14,0.1,-0.54931,0.00027,13.50895]
[1776608086951,42.7,75806.44,0.1,-0.54897,0.00027,13.51063]
[1776608091954,42.7,75806.78,0.1,-0.54888,0.00027,13.51103]
[1776608096984,42.69,75808.55,0.1,-0.54841,0.00027,13.51331]
[1776608099605,42.68,75805.9,0.1,-0.54914,0.00027,13.5098]
[1776608104611,42.68,75806.69,0.1,-0.54893,0.00027,13.51081]
[1776608107599,42.68,75801.07,0.1,-0.55046,0.00027,13.50329]
[1776608108448,42.67,75795.86,0.1,-0.55188,0.00027,13.49614]
[1776608109686,42.67,75792.37,0.1,-0.55283,0.00027,13.49126]
[1776608112382,42.67,75792.37,0.1,-0.55283,0.00027,13.49126]
[1776608112478,42.67,75792.3,0.1,-0.55285,0.00027,13.49116]
[1776608114416,42.67,75792.3,0.1,-0.55285,0.00027,13.49116]
[1776608114517,42.67,75785.59,0.1,-0.55467,0.00027,13.48156]
[1776608115873,42.67,75773.43,0.1,-0.55797,0.00027,13.46345]
[1776608117444,42.67,75773.43,0.1,-0.55797,0.00027,13.46345]
[1776608117544,42.67,75779.95,0.1,-0.5562,0.00027,13.47326]
[1776608118739,42.67,75784.37,0.1,-0.55501,0.00027,13.47977]
[1776608122045,42.67,75781.06,0.1,-0.5559,0.00027,13.4749]
[1776608127802,42.67,75779.43,0.1,-0.55635,0.00027,13.47248]
[1776608133003,42.67,75778.17,0.1,-0.55672,0.00027,13.46412]
[1776608134263,42.67,75767.74,0.1,-0.55955,0.00027,13.44816]
[1776608137903,42.67,75767.96,0.1,-0.5595,0.00027,13.44848]
[1776608143945,42.66,75765.96,0.1,-0.56005,0.00027,13.4453]
[1776608145962,42.66,75768.86,0.1,-0.55926,0.00027,13.44983]
[1776608147973,42.66,75772.71,0.1,-0.55822,0.00027,13.45577]
[1776608153009,42.66,75771.47,0.1,-0.55856,0.00027,13.45386]
[1776608154017,42.66,75773.98,0.1,-0.55787,0.00027,13.45771]
[1776608159050,42.66,75775.37,0.1,-0.5575,0.00027,13.45982]
[1776608164318,42.66,75775.48,0.1,-0.55747,0.00027,13.46]
[1776608166423,42.66,75775.36,0.1,-0.5575,0.00027,13.45982]
[1776608166516,42.66,75775.36,0.1,-0.5575,0.00027,13.45982]
[1776608166531,42.66,75775.36,0.1,-0.5575,0.00027,13.45982]
[1776608166568,42.66,75778.0,0.1,-0.55678,0.00027,13.4638]
[1776608166765,42.66,75778.0,0.1,-0.55678,0.00027,13.4638]
[1776608167106,42.66,75778.0,0.1,-0.55678,0.00027,13.4638]
[1776608168460,42.66,75778.0,0.1,-0.55678,0.00027,13.4638]
[1776608168561,42.61,75784.12,0.1,-0.55519,0.00027,13.47254]
[1776608170039,42.61,75784.12,0.1,-0.55519,0.00027,13.47254]
[1776608170196,42.61,75782.23,0.1,-0.5557,0.00027,13.46976]
[1776608176288,42.61,75781.08,0.1,-0.55601,0.00027,13.46805]
[1776608176605,42.61,75781.08,0.1,-0.55602,0.00027,13.46805]
[1776608178126,42.61,75780.68,0.1,-0.55612,0.00027,13.46745]
[1776608178677,42.61,75773.93,0.1,-0.55796,0.00027,13.45728]
[1776608179600,42.61,75767.92,0.1,-0.55959,0.00027,13.44798]
[1776608180137,42.61,75767.92,0.1,-0.55959,0.00027,13.44798]
[1776608180625,42.61,75768.13,0.1,-0.55953,0.00027,13.44831]
[1776608184226,42.61,75773.27,0.1,-0.55814,0.00027,13.45626]
[1776608185479,42.61,75776.99,0.1,-0.55713,0.00027,13.46192]
[1776608192539,42.61,75775.22,0.1,-0.55764,0.00027,13.45278]
[1776608198498,42.61,75774.02,0.1,-0.55796,0.00027,13.45096]
[1776608204496,42.62,75778.06,0.1,-0.55686,0.00027,13.45709]
[1776608210449,42.61,75780.19,0.1,-0.55628,0.00027,13.46027]
[1776608210548,42.61,75784.25,0.1,-0.55518,0.00027,13.46626]
[1776608219707,42.62,75782.88,0.1,-0.55555,0.00027,13.46426]
[1776608222420,42.62,75781.07,0.1,-0.55604,0.00027,13.46159]
[1776608222504,42.62,75784.07,0.1,-0.55522,0.00027,13.46602]
[1776608224506,42.61,75789.9,0.1,-0.55364,0.00027,13.47444]
[1776608225696,42.61,75794.12,0.1,-0.5525,0.00027,13.4804]
[1776608230734,42.6,75793.09,0.1,-0.55279,0.00027,13.47888]
[1776608233938,42.6,75792.21,0.1,-0.55304,0.00027,13.47762]
[1776608234747,42.6,75791.69,0.1,-0.55318,0.00027,13.47688]
[1776608235675,42.6,75783.03,0.1,-0.55554,0.00027,13.46435]
[1776608237598,42.6,75781.61,0.1,-0.55592,0.00027,13.46225]
[1776608242692,42.6,75779.86,0.1,-0.5564,0.00027,13.45966]
[1776608242737,42.59,75782.44,0.1,-0.5557,0.00027,13.46345]
[1776608247857,42.57,75782.6,0.1,-0.5557,0.00027,13.46352]
[1776608254371,42.55,75781.63,0.1,-0.55602,0.00027,13.45543]
[1776608257316,42.55,75777.93,0.1,-0.55703,0.00027,13.4499]
[1776608257417,42.55,75773.42,0.1,-0.55826,0.00027,13.44304]
[1776608261771,42.55,75776.16,0.1,-0.55751,0.00027,13.44723]
[1776608263544,42.55,75776.16,0.1,-0.55751,0.00027,13.44723]
[1776608263784,42.55,75776.93,0.1,-0.5573,0.00027,13.4484]
[1776608268585,42.55,75776.61,0.1,-0.55739,0.00027,13.44791]
[1776608268638,42.55,75775.52,0.1,-0.55769,0.00027,13.44625]
[1776608272661,42.55,75779.67,0.1,-0.55656,0.00027,13.45251]
[1776608276874,42.55,75784.12,0.1,-0.55535,0.00027,13.45912]
[1776608281910,42.54,75783.15,0.1,-0.55561,0.00027,13.45768]
[1776608285941,42.54,75788.51,0.1,-0.55415,0.00027,13.4655]
[1776608288958,42.54,75792.09,0.1,-0.55318,0.00027,13.47062]
[1776608290173,42.54,75792.09,0.1,-0.55318,0.00027,13.47062]
[1776608290494,42.54,75793.69,0.1,-0.55274,0.00027,13.47288]
[1776608291784,42.54,75800.51,0.1,-0.55088,0.00027,13.48236]
[1776608293242,42.53,75805.32,0.1,-0.54958,0.00027,13.48881]
[1776608298256,42.53,75805.93,0.1,-0.54942,0.00027,13.48958]
[1776608300699,42.52,75809.88,0.1,-0.54834,0.00027,13.49478]
[1776608302718,42.52,75813.83,0.1,-0.54727,0.00027,13.4999]
[1776608303803,42.52,75817.83,0.1,-0.54617,0.00027,13.50499]
[1776608305090,42.53,75817.83,0.1,-0.54617,0.00027,13.50501]
[1776608305541,42.53,75818.6,0.1,-0.54595,0.00027,13.50599]
[1776608310579,42.54,75819.03,0.1,-0.54582,0.00027,13.50657]
[1776608312860,42.55,75821.31,0.1,-0.54522,0.00027,13.50298]
[1776608315960,42.55,75822.91,0.1,-0.54477,0.00027,13.50499]
[1776608316075,42.55,75822.91,0.1,-0.54477,0.00027,13.50499]
[1776608316171,42.55,75822.91,0.1,-0.54477,0.00027,13.50499]
[1776608316420,42.55,75825.89,0.1,-0.54395,0.00027,13.50862]
[1776608317287,42.56,75831.94,0.1,-0.5423,0.00027,13.51581]
[1776608318815,42.56,75836.15,0.1,-0.54114,0.00027,13.52068]
[1776608319893,42.56,75836.2,0.1,-0.54113,0.00027,13.52074]
[1776608320370,42.56,75836.2,0.1,-0.54113,0.00027,13.52074]
[1776608320401,42.56,75836.2,0.1,-0.54113,0.00027,13.52074]
[1776608320665,42.56,75836.2,0.1,-0.54113,0.00027,13.52074]
[1776608320787,42.56,75836.2,0.1,-0.54113,0.00027,13.52074]
[1776608320762,42.56,75826.07,0.1,-0.5439,0.00027,13.50886]
[1776608321090,42.56,75826.07,0.1,-0.5439,0.00027,13.50886]
[1776608321127,42.56,75826.07,0.1,-0.5439,0.00027,13.50886]
[1776608321231,42.56,75826.07,0.1,-0.5439,0.00027,13.50886]
[1776608321332,42.56,75826.07,0.1,-0.5439,0.00027,13.50886]
[1776608321514,42.56,75826.07,0.1,-0.5439,0.00027,13.50886]
[1776608321578,42.56,75839.26,0.1,-0.54029,0.00027,13.52421]
[1776608323191,42.56,75839.26,0.1,-0.54029,0.00027,13.52422]
[1776608323408,42.56,75838.81,0.1,-0.54041,0.00027,13.52371]
[1776608327737,42.55,75848.32,0.1,-0.53782,0.00027,13.53409]
[1776608329288,42.55,75848.32,0.1,-0.53782,0.00027,13.53409]
[1776608329864,42.55,75847.88,0.1,-0.53794,0.00027,13.53362]
[1776608331790,42.55,75852.45,0.1,-0.53669,0.00027,13.53842]
[1776608336790,42.55,75852.44,0.1,-0.53669,0.00027,13.5384]
[1776608339900,42.55,75855.16,0.1,-0.53595,0.00027,13.5412]
[1776608340789,42.54,75848.61,0.1,-0.53775,0.00027,13.53437]
[1776608341739,42.54,75852.83,0.1,-0.53659,0.00027,13.5388]
[1776608341896,42.54,75852.83,0.1,-0.53659,0.00027,13.5388]
[1776608341952,42.54,75852.83,0.1,-0.53659,0.00027,13.5388]
[1776608342073,42.54,75852.83,0.1,-0.53659,0.00027,13.5388]
[1776608342225,42.54,75852.83,0.1,-0.53659,0.00027,13.5388]
[1776608342292,42.54,75852.83,0.1,-0.53659,0.00027,13.5388]
[1776608342438,42.54,75852.83,0.1,-0.53659,0.00027,13.5388]
[1776608342499,42.54,75852.83,0.1,-0.53659,0.00027,13.5388]
[1776608342728,42.54,75852.83,0.1,-0.53659,0.00027,13.5388]
[1776608342814,42.54,75873.64,0.1,-0.53089,0.00027,13.55897]
[1776608343064,42.54,75873.64,0.1,-0.53089,0.00027,13.55897]
[1776608343216,42.54,75873.64,0.1,-0.53089,0.00027,13.55897]
[1776608343358,42.54,75873.64,0.1,-0.53089,0.00027,13.55897]
[1776608343400,42.54,75873.64,0.1,-0.53089,0.00027,13.55897]
[1776608343571,42.54,75873.64,0.1,-0.53089,0.00027,13.55897]
[1776608343677,42.54,75873.64,0.1,-0.53089,0.00027,13.55897]
[1776608343820,42.54,75873.64,0.1,-0.53089,0.00027,13.55897]
[1776608343780,42.54,75878.61,0.1,-0.52952,0.00027,13.56339]
[1776608344952,42.54,75878.61,0.1,-0.52952,0.00027,13.56339]
[1776608345388,42.55,75876.19,0.1,-0.53019,0.00027,13.56126]
[1776608346459,42.55,75876.19,0.1,-0.53019,0.00027,13.56126]
[1776608346634,42.55,75876.19,0.1,-0.53019,0.00027,13.56126]
[1776608346720,42.55,75876.19,0.1,-0.53019,0.00027,13.56126]
[1776608346784,42.55,75892.92,0.1,-0.52559,0.00027,13.5752]
[1776608347006,42.55,75892.92,0.1,-0.52559,0.00027,13.5752]
[1776608347090,42.55,75892.92,0.1,-0.52559,0.00027,13.5752]
[1776608347281,42.55,75892.92,0.1,-0.52559,0.00027,13.5752]
[1776608347359,42.55,75892.92,0.1,-0.52559,0.00027,13.5752]
[1776608347438,42.55,75892.92,0.1,-0.52559,0.00027,13.5752]
[1776608347539,42.55,75892.92,0.1,-0.52559,0.00027,13.5752]
[1776608347616,42.55,75892.92,0.1,-0.52559,0.00027,13.5752]
[1776608347887,42.54,75916.31,0.1,-0.51917,0.00027,13.59168]
[1776608348025,42.54,75916.31,0.1,-0.51917,0.00027,13.59168]
[1776608348095,42.54,75916.31,0.1,-0.51917,0.00027,13.59168]
[1776608348158,42.54,75916.31,0.1,-0.51917,0.00027,13.59168]
[1776608348218,42.54,75916.31,0.1,-0.51917,0.00027,13.59168]
[1776608348368,42.54,75916.31,0.1,-0.51917,0.00027,13.59168]
[1776608348425,42.54,75916.31,0.1,-0.51917,0.00027,13.59168]
[1776608348571,42.54,75916.31,0.1,-0.51917,0.00027,13.59168]
[1776608348640,42.54,75916.31,0.1,-0.51917,0.00027,13.59168]
[1776608348778,42.54,75916.31,0.1,-0.51917,0.00027,13.59168]
[1776608348812,42.54,75916.31,0.1,-0.51917,0.00027,13.59168]
[1776608348880,42.56,75917.74,0.1,-0.51877,0.00027,13.59259]
[1776608348994,42.56,75917.74,0.1,-0.51877,0.00027,13.59259]
[1776608349459,42.56,75917.74,0.1,-0.51877,0.00027,13.59259]
[1776608349702,42.58,75916.78,0.1,-0.51902,0.00027,13.59201]
[1776608350209,42.58,75916.78,0.1,-0.51902,0.00027,13.59201]
[1776608350835,42.57,75916.95,0.1,-0.51898,0.00027,13.59211]
[1776608354576,42.54,75917.81,0.1,-0.51876,0.00027,13.59262]
[1776608354889,42.54,75916.59,0.1,-0.5191,0.00027,13.59185]
[1776608357799,42.53,75909.83,0.1,-0.52096,0.00027,13.58745]
[1776608362826,42.53,75909.57,0.1,-0.52104,0.00027,13.58727]
[1776608362865,42.53,75897.24,0.1,-0.52442,0.00027,13.57848]
[1776608363837,42.52,75897.14,0.1,-0.52445,0.00027,13.5784]
[1776608364590,42.52,75897.14,0.1,-0.52445,0.00027,13.5784]
[1776608364891,42.52,75897.45,0.1,-0.52437,0.00027,13.57863]
[1776608366793,42.52,75901.51,0.1,-0.52326,0.00027,13.58162]
[1776608369872,42.51,75893.74,0.1,-0.5254,0.00027,13.57578]
[1776608371115,42.5,75892.82,0.1,-0.52565,0.00027,13.57505]
[1776608371888,42.5,75885.74,0.1,-0.52762,0.00027,13.56292]
[1776608372817,42.5,75890.59,0.1,-0.52628,0.00027,13.56686]
[1776608376769,42.5,75886.89,0.1,-0.5273,0.00027,13.56387]
[1776608377111,42.5,75886.89,0.1,-0.5273,0.00027,13.56387]
[1776608377177,42.5,75886.89,0.1,-0.5273,0.00027,13.56387]
[1776608377213,42.5,75886.89,0.1,-0.5273,0.00027,13.56387]
[1776608377241,42.5,75886.89,0.1,-0.5273,0.00027,13.56387]
[1776608377273,42.5,75886.89,0.1,-0.5273,0.00027,13.56387]
[1776608377305,42.5,75886.89,0.1,-0.5273,0.00027,13.56387]
[1776608377391,42.5,75886.89,0.1,-0.5273,0.00027,13.56387]
[1776608377458,42.5,75886.89,0.1,-0.5273,0.00027,13.56387]
[1776608377572,42.5,75886.89,0.1,-0.5273,0.00027,13.56387]
[1776608377595,42.5,75886.89,0.1,-0.5273,0.00027,13.56387]
[1776608377678,42.5,75886.89,0.1,-0.5273,0.00027,13.56387]
[1776608377710,42.5,75886.89,0.1,-0.5273,0.00027,13.56387]
[1776608377792,42.5,75886.89,0.1,-0.5273,0.00027,13.56387]
[1776608377859,42.5,75886.89,0.1,-0.5273,0.00027,13.56387]
[1776608377871,42.5,75882.88,0.1,-0.5284,0.00027,13.56052]
[1776608378002,42.5,75882.88,0.1,-0.5284,0.00027,13.56052]
[1776608378038,42.5,75882.88,0.1,-0.5284,0.00027,13.56052]
[1776608378206,42.5,75882.88,0.1,-0.5284,0.00027,13.56052]
[1776608378623,42.5,75882.88,0.1,-0.5284,0.00027,13.56052]
[1776608379629,42.5,75873.65,0.1,-0.53094,0.00027,13.55244]
[1776608380255,42.5,75873.65,0.1,-0.53094,0.00027,13.55244]
[1776608380740,42.5,75870.35,0.1,-0.53185,0.00027,13.54942]
[1776608381756,42.5,75865.01,0.1,-0.53331,0.00027,13.54439]
[1776608387700,42.51,75864.08,0.1,-0.53356,0.00027,13.54351]
[1776608387791,42.51,75871.01,0.1,-0.53166,0.00027,13.55005]
[1776608389714,42.51,75871.01,0.1,-0.53166,0.00027,13.55005]
[1776608389793,42.51,75871.01,0.1,-0.53166,0.00027,13.55005]
[1776608389861,42.51,75871.01,0.1,-0.53166,0.00027,13.55005]
[1776608389868,42.51,75870.76,0.1,-0.53173,0.00027,13.54982]
[1776608390214,42.51,75870.76,0.1,-0.53173,0.00027,13.54982]
[1776608390425,42.51,75870.76,0.1,-0.53173,0.00027,13.54982]
[1776608390484,42.51,75870.76,0.1,-0.53173,0.00027,13.54982]
[1776608390550,42.51,75870.76,0.1,-0.53173,0.00027,13.54982]
[1776608390900,42.51,75844.59,0.1,-0.53891,0.00027,13.52347]
[1776608391773,42.51,75844.59,0.1,-0.53891,0.00027,13.52347]
[1776608391937,42.51,75845.74,0.1,-0.53859,0.00027,13.52472]
[1776608392577,42.51,75845.74,0.1,-0.53859,0.00027,13.52472]
[1776608392580,42.51,75845.74,0.1,-0.53859,0.00027,13.52472]
[1776608392795,42.51,75850.39,0.1,-0.53732,0.00027,13.52969]
[1776608394662,42.51,75851.57,0.1,-0.53699,0.00027,13.53093]
[1776608394901,42.51,75851.5,0.1,-0.53701,0.00027,13.53085]
[1776608399917,42.51,75852.29,0.1,-0.53679,0.00027,13.53168]
[1776608401966,42.51,75854.98,0.1,-0.53605,0.00027,13.53446]
[1776608406865,42.51,75847.31,0.1,-0.53816,0.00027,13.52643]
[1776608407866,42.51,75844.31,0.1,-0.53898,0.00027,13.52318]
[1776608412900,42.51,75843.45,0.1,-0.53922,0.00027,13.52223]
[1776608412877,42.51,75840.43,0.1,-0.54005,0.00027,13.51888]
[1776608413180,42.51,75840.43,0.1,-0.54005,0.00027,13.51888]
[1776608413875,42.51,75840.43,0.1,-0.54005,0.00027,13.51888]
[1776608418919,42.51,75842.42,0.1,-0.5395,0.00027,13.52108]
[1776608423006,42.51,75845.92,0.1,-0.53855,0.00027,13.5249]
[1776608424957,42.51,75849.47,0.1,-0.53757,0.00027,13.5287]
[1776608429981,42.51,75848.34,0.1,-0.53788,0.00027,13.5275]
[1776608435027,42.5,75845.69,0.1,-0.53863,0.00027,13.51819]
[1776608439042,42.5,75846.27,0.1,-0.53847,0.00027,13.51881]
[1776608439863,42.5,75846.14,0.1,-0.53851,0.00027,13.51867]
[1776608440904,42.5,75836.27,0.1,-0.54122,0.00027,13.50768]
[1776608441934,42.5,75831.38,0.1,-0.54256,0.00027,13.50201]
[1776608443449,42.5,75830.82,0.1,-0.54272,0.00027,13.50134]
[1776608443490,42.5,75830.82,0.1,-0.54272,0.00027,13.50134]
[1776608443529,42.5,75830.69,0.1,-0.54275,0.00027,13.50119]
[1776608444529,42.5,75830.69,0.1,-0.54275,0.00027,13.50119]
[1776608444588,42.5,75830.69,0.1,-0.54275,0.00027,13.50119]
[1776608445614,42.5,75824.42,0.1,-0.54448,0.00027,13.49365]
[1776608449704,42.49,75820.8,0.1,-0.54548,0.00027,13.48916]
[1776608451987,42.48,75818.32,0.1,-0.54616,0.00027,13.48603]
[1776608453999,42.48,75817.31,0.1,-0.54644,0.00027,13.48475]
[1776608454660,42.48,75817.31,0.1,-0.54644,0.00027,13.48475]
[1776608454726,42.48,75819.58,0.1,-0.54582,0.00027,13.4876]
[1776608456832,42.48,75819.58,0.1,-0.54582,0.00027,13.48759]
[1776608456933,42.48,75820.16,0.1,-0.54566,0.00027,13.48833]
[1776608462212,42.49,75819.64,0.1,-0.54579,0.00027,13.48772]
[1776608463526,42.49,75823.81,0.1,-0.54465,0.00027,13.49289]
[1776608464438,42.49,75828.14,0.1,-0.54346,0.00027,13.49813]
[1776608467769,42.5,75829.81,0.1,-0.543,0.00027,13.50013]
[1776608467933,42.5,75833.34,0.1,-0.54203,0.00027,13.50429]
[1776608468702,42.5,75833.34,0.1,-0.54203,0.00027,13.50429]
[1776608469006,42.5,75837.4,0.1,-0.54091,0.00027,13.50896]
[1776608469928,42.5,75837.4,0.1,-0.54091,0.00027,13.50896]
[1776608470009,42.5,75842.53,0.1,-0.5395,0.00027,13.51472]
[1776608471949,42.5,75842.39,0.1,-0.53954,0.00027,13.51457]
[1776608472466,42.5,75842.88,0.1,-0.53941,0.00027,13.5151]
[1776608472680,42.5,75842.88,0.1,-0.53941,0.00027,13.5151]
[1776608472745,42.5,75842.88,0.1,-0.53941,0.00027,13.5151]
[1776608472780,42.5,75842.88,0.1,-0.53941,0.00027,13.5151]
[1776608472956,42.5,75842.88,0.1,-0.53941,0.00027,13.5151]
[1776608472972,42.5,75842.88,0.1,-0.53941,0.00027,13.5151]
[1776608472958,42.5,75853.42,0.1,-0.53652,0.00027,13.52637]
[1776608473160,42.5,75853.42,0.1,-0.53652,0.00027,13.52637]
[1776608473170,42.5,75853.42,0.1,-0.53652,0.00027,13.52637]
[1776608473206,42.5,75853.42,0.1,-0.53652,0.00027,13.52637]
[1776608473211,42.5,75853.42,0.1,-0.53652,0.00027,13.52637]
[1776608473362,42.5,75853.42,0.1,-0.53652,0.00027,13.52637]
[1776608473420,42.5,75864.35,0.1,-0.53351,0.00027,13.5373]
[1776608474295,42.5,75864.35,0.1,-0.53351,0.00027,13.5373]
[1776608474472,42.5,75865.97,0.1,-0.53307,0.00027,13.53886]
[1776608475897,42.5,75865.97,0.1,-0.53307,0.00027,13.53886]
[1776608476093,42.5,75865.78,0.1,-0.53312,0.00027,13.53868]
[1776608476245,42.5,75865.78,0.1,-0.53312,0.00027,13.53868]
[1776608476390,42.5,75865.78,0.1,-0.53312,0.00027,13.53868]
[1776608476697,42.5,75875.52,0.1,-0.53044,0.00027,13.54769]
[1776608477341,42.5,75875.52,0.1,-0.53044,0.00027,13.54768]
[1776608478043,42.5,75875.52,0.1,-0.53044,0.00027,13.54768]
[1776608478656,42.5,75880.32,0.1,-0.52912,0.00027,13.5519]
[1776608480007,42.5,75883.34,0.1,-0.52829,0.00027,13.55447]
[1776608485052,42.5,75883.96,0.1,-0.52812,0.00027,13.555]
[1776608488284,42.5,75885.83,0.1,-0.52761,0.00027,13.55655]
[1776608488349,42.5,75885.83,0.1,-0.52761,0.00027,13.55655]
[1776608488488,42.5,75881.28,0.1,-0.52886,0.00027,13.55272]
[1776608490436,42.5,75875.53,0.1,-0.53045,0.00027,13.54768]
[1776608491502,42.5,75875.53,0.1,-0.53045,0.00027,13.54768]
[1776608491551,42.49,75877.57,0.1,-0.5299,0.00027,13.54304]
[1776608496507,42.48,75871.48,0.1,-0.53159,0.00028,13.53753]
[1776608500502,42.48,75868.62,0.1,-0.53237,0.00027,13.53487]
[1776608504761,42.48,75871.92,0.1,-0.53147,0.00028,13.53793]
[1776608509018,42.47,75874.78,0.1,-0.5307,0.00028,13.5405]
[1776608510573,42.47,75879.15,0.1,-0.52949,0.00028,13.54437]
[1776608514832,42.48,75869.29,0.1,-0.5322,0.00028,13.53548]
[1776608519639,42.47,75866.7,0.1,-0.53291,0.00028,13.53303]
[1776608521652,42.47,75862.07,0.1,-0.53419,0.00027,13.52856]
[1776608523982,42.48,75859.44,0.1,-0.53491,0.00027,13.52596]
[1776608525054,42.48,75859.44,0.1,-0.53491,0.00027,13.52596]
[1776608525788,42.48,75854.73,0.1,-0.5362,0.00027,13.52119]
[1776608530800,42.48,75856.1,0.1,-0.53582,0.00027,13.52261]
[1776608534633,42.49,75856.67,0.1,-0.53566,0.00027,13.52321]
[1776608534978,42.49,75860.49,0.1,-0.53461,0.00027,13.52704]
[1776608538779,42.49,75872.67,0.1,-0.53125,0.00027,13.53864]
[1776608540787,42.49,75877.68,0.1,-0.52988,0.00028,13.54313]
[1776608545045,42.49,75880.63,0.1,-0.52906,0.00028,13.5457]
[1776608546258,42.49,75880.63,0.1,-0.52906,0.00028,13.5457]
[1776608546834,42.49,75880.63,0.1,-0.52906,0.00028,13.5457]
[1776608547841,42.49,75871.75,0.1,-0.53151,0.00027,13.5378]
[1776608548847,42.49,75865.14,0.1,-0.53332,0.00027,13.53159]
[1776608553883,42.5,75864.78,0.1,-0.53344,0.00027,13.5248]
[1776608558757,42.5,75866.33,0.1,-0.53301,0.00027,13.5263]
[1776608558917,42.5,75868.0,0.1,-0.53255,0.00027,13.52788]
[1776608560111,42.5,75868.0,0.1,-0.53255,0.00027,13.52788]
[1776608560220,42.5,75869.63,0.1,-0.5321,0.00028,13.5294]
[1776608560368,42.5,75869.63,0.1,-0.5321,0.00028,13.5294]
[1776608560497,42.5,75869.63,0.1,-0.5321,0.00028,13.5294]
[1776608560589,42.5,75869.63,0.1,-0.5321,0.00028,13.5294]
[1776608560624,42.5,75869.63,0.1,-0.5321,0.00028,13.5294]
[1776608560684,42.5,75869.63,0.1,-0.5321,0.00028,13.5294]
[1776608560789,42.5,75869.63,0.1,-0.5321,0.00028,13.5294]
[1776608560866,42.5,75869.63,0.1,-0.5321,0.00028,13.5294]
[1776608560977,42.5,75869.63,0.1,-0.5321,0.00028,13.5294]
[1776608561013,42.5,75869.63,0.1,-0.5321,0.00028,13.5294]
[1776608561021,42.5,75869.63,0.1,-0.5321,0.00028,13.5294]
[1776608561051,42.5,75869.63,0.1,-0.5321,0.00028,13.5294]
[1776608561027,42.49,75873.37,0.1,-0.53108,0.00028,13.53284]
[1776608561237,42.49,75873.37,0.1,-0.53108,0.00028,13.53284]
[1776608561265,42.49,75873.37,0.1,-0.53108,0.00028,13.53284]
[1776608561409,42.49,75873.37,0.1,-0.53108,0.00028,13.53284]
[1776608561451,42.49,75873.37,0.1,-0.53108,0.00028,13.53284]
[1776608561520,42.49,75873.37,0.1,-0.53108,0.00028,13.53284]
[1776608561643,42.49,75873.37,0.1,-0.53108,0.00028,13.53284]
[1776608561939,42.49,75873.37,0.1,-0.53108,0.00028,13.53284]
[1776608562548,42.49,75873.37,0.1,-0.53108,0.00028,13.53284]
[1776608562603,42.49,75873.37,0.1,-0.53108,0.00028,13.53284]
[1776608562946,42.49,75878.85,0.1,-0.52957,0.00028,13.53772]
[1776608565966,42.49,75873.85,0.1,-0.53095,0.00028,13.53326]
[1776608566988,42.49,75869.79,0.1,-0.53207,0.00028,13.52952]
[1776608568988,42.48,75866.76,0.1,-0.5329,0.00028,13.52667]
[1776608574022,42.49,75867.04,0.1,-0.53283,0.00028,13.52694]
[1776608576258,42.49,75867.48,0.1,-0.5327,0.00028,13.52736]
[1776608577045,42.49,75868.22,0.1,-0.5325,0.00028,13.52806]
[1776608583106,42.49,75867.53,0.1,-0.53269,0.00028,13.52741]
[1776608588142,42.49,75866.24,0.1,-0.53304,0.00028,13.52619]
[1776608595191,42.49,75868.38,0.1,-0.53245,0.00028,13.52822]
[1776608596707,42.49,75868.12,0.1,-0.53252,0.00028,13.52798]
[1776608596855,42.49,75868.12,0.1,-0.53252,0.00028,13.52798]
[1776608596925,42.49,75868.12,0.1,-0.53252,0.00028,13.52798]
[1776608596952,42.49,75868.12,0.1,-0.53252,0.00028,13.52798]
[1776608597040,42.49,75868.12,0.1,-0.53252,0.00028,13.52798]
[1776608597174,42.49,75873.17,0.1,-0.53113,0.00028,13.53265]
[1776608597315,42.49,75873.17,0.1,-0.53113,0.00028,13.53265]
[1776608597562,42.49,75873.17,0.1,-0.53113,0.00028,13.53265]
[1776608597600,42.49,75873.17,0.1,-0.53113,0.00028,13.53265]
[1776608597622,42.49,75873.17,0.1,-0.53113,0.00028,13.53265]
[1776608597690,42.49,75873.17,0.1,-0.53113,0.00028,13.53265]
[1776608597836,42.49,75873.17,0.1,-0.53113,0.00028,13.53265]
[1776608597868,42.49,75873.17,0.1,-0.53113,0.00028,13.53265]
[1776608598058,42.49,75873.17,0.1,-0.53113,0.00028,13.53265]
[1776608598128,42.49,75873.17,0.1,-0.53113,0.00028,13.53265]
[1776608598130,42.49,75886.82,0.1,-0.52738,0.00028,13.54447]
[1776608598210,42.49,75886.82,0.1,-0.52738,0.00028,13.54447]
[1776608598231,42.49,75891.51,0.1,-0.52609,0.00028,13.54825]
[1776608601585,42.49,75892.41,0.1,-0.52584,0.00028,13.54896]
[1776608601682,42.49,75895.36,0.1,-0.52503,0.00028,13.55125]
[1776608604000,42.49,75898.9,0.1,-0.52405,0.00028,13.55392]
[1776608605475,42.49,75905.4,0.1,-0.52226,0.00028,13.55862]
[1776608611304,42.49,75900.15,0.1,-0.52373,0.00028,13.5484]
[1776608616339,42.48,75901.98,0.1,-0.52323,0.00028,13.54973]
[1776608621566,42.48,75903.79,0.1,-0.52273,0.00028,13.55102]
[1776608622110,42.48,75903.79,0.1,-0.52273,0.00028,13.55102]
[1776608622194,42.48,75903.79,0.1,-0.52273,0.00028,13.55102]
[1776608622181,42.47,75904.3,0.1,-0.52259,0.00028,13.55138]
[1776608622451,42.47,75904.3,0.1,-0.52259,0.00028,13.55138]
[1776608622510,42.47,75904.3,0.1,-0.52259,0.00028,13.55138]
[1776608622843,42.47,75904.3,0.1,-0.52259,0.00028,13.55138]
[1776608622877,42.47,75904.3,0.1,-0.52259,0.00028,13.55138]
[1776608623051,42.47,75904.3,0.1,-0.52259,0.00028,13.55138]
[1776608623120,42.47,75904.3,0.1,-0.52259,0.00028,13.55138]
[1776608623153,42.47,75904.12,0.1,-0.52265,0.00028,13.55125]
[1776608623253,42.47,75904.12,0.1,-0.52265,0.00028,13.55125]
[1776608625630,42.47,75903.83,0.1,-0.52273,0.00028,13.55104]
[1776608625692,42.47,75903.83,0.1,-0.52273,0.00028,13.55104]
[1776608625729,42.47,75904.43,0.1,-0.52256,0.00028,13.55146]
[1776608628662,42.47,75903.38,0.1,-0.52285,0.00028,13.55071]
[1776608628715,42.47,75903.38,0.1,-0.52285,0.00028,13.55071]
[1776608628763,42.47,75901.62,0.1,-0.52334,0.00028,13.54944]
[1776608630316,42.46,75901.62,0.1,-0.52334,0.00028,13.54944]
[1776608630661,42.46,75900.5,0.1,-0.52365,0.00028,13.54862]
[1776608635806,42.46,75898.68,0.1,-0.52415,0.00028,13.54726]
[1776608636299,42.45,75898.07,0.1,-0.52433,0.00028,13.5468]
[1776608636378,42.45,75898.07,0.1,-0.52433,0.00028,13.5468]
[1776608637170,42.45,75887.05,0.1,-0.52737,0.00028,13.53812]
[1776608638256,42.45,75887.05,0.1,-0.52737,0.00028,13.53812]
[1776608638302,42.45,75887.05,0.1,-0.52737,0.00028,13.53812]
[1776608638495,42.44,75878.97,0.1,-0.5296,0.00028,13.53126]
[1776608639877,42.44,75872.64,0.1,-0.53135,0.00028,13.52559]
[1776608640336,42.44,75872.64,0.1,-0.53135,0.00028,13.52559]
[1776608640425,42.44,75872.64,0.1,-0.53135,0.00028,13.52559]
[1776608641155,42.44,75872.09,0.1,-0.5315,0.00028,13.52508]
[1776608643154,42.44,75866.56,0.1,-0.53302,0.00028,13.5199]
[1776608645700,42.44,75864.53,0.1,-0.53358,0.00028,13.51796]
[1776608647194,42.44,75864.32,0.1,-0.53364,0.00028,13.51776]
[1776608649154,42.44,75868.27,0.1,-0.53255,0.00028,13.52154]
[1776608654196,42.43,75870.45,0.1,-0.53196,0.00028,13.52355]
[1776608656285,42.43,75867.46,0.1,-0.53279,0.00028,13.52072]
[1776608661106,42.42,75867.32,0.1,-0.53284,0.00028,13.52056]
[1776608661150,42.42,75867.32,0.1,-0.53284,0.00028,13.52056]
[1776608661156,42.42,75867.32,0.1,-0.53284,0.00028,13.52056]
[1776608661218,42.42,75867.32,0.1,-0.53284,0.00028,13.52056]
[1776608661248,42.42,75867.32,0.1,-0.53284,0.00028,13.52056]
[1776608661247,42.41,75869.6,0.1,-0.53221,0.00028,13.52271]
[1776608661278,42.41,75869.6,0.1,-0.53221,0.00028,13.52271]
[1776608661352,42.41,75869.6,0.1,-0.53221,0.00028,13.52271]
[1776608661401,42.41,75869.6,0.1,-0.53221,0.00028,13.52271]
[1776608661568,42.41,75869.6,0.1,-0.53221,0.00028,13.52271]
[1776608661687,42.41,75869.6,0.1,-0.53221,0.00028,13.52271]
[1776608661770,42.41,75869.6,0.1,-0.53221,0.00028,13.52271]
[1776608661875,42.41,75869.6,0.1,-0.53221,0.00028,13.52271]
[1776608661976,42.41,75869.6,0.1,-0.53221,0.00028,13.52271]
[1776608662043,42.41,75869.6,0.1,-0.53221,0.00028,13.52271]
[1776608662192,42.41,75869.6,0.1,-0.53221,0.00028,13.52271]
[1776608662224,42.41,75869.6,0.1,-0.53221,0.00028,13.52271]
[1776608662230,42.41,75872.22,0.1,-0.53149,0.00028,13.52514]
[1776608662414,42.41,75872.22,0.1,-0.53149,0.00028,13.52514]
[1776608663678,42.41,75875.44,0.1,-0.5306,0.00028,13.52807]
[1776608664692,42.41,75875.44,0.1,-0.5306,0.00028,13.52807]
[1776608664911,42.42,75878.08,0.1,-0.52987,0.00028,13.53042]
[1776608670640,42.42,75878.08,0.1,-0.52986,0.00028,13.53043]
[1776608671167,42.42,75882.64,0.1,-0.52862,0.00028,13.52793]
[1776608672160,42.42,75888.05,0.1,-0.52713,0.00028,13.53244]
[1776608674778,42.42,75889.56,0.1,-0.52672,0.00028,13.53366]
[1776608674827,42.42,75890.25,0.1,-0.52653,0.00028,13.53422]
[1776608678781,42.42,75893.19,0.1,-0.52572,0.00028,13.53655]
[1776608683816,42.41,75895.34,0.1,-0.52513,0.00028,13.53821]
[1776608688853,42.41,75898.78,0.1,-0.52418,0.00028,13.54081]
[1776608693887,42.4,75899.47,0.1,-0.52399,0.00028,13.54132]
[1776608698921,42.4,75902.97,0.1,-0.52303,0.00028,13.54388]
[1776608700937,42.4,75905.71,0.1,-0.52227,0.00028,13.54583]
[1776608702251,42.4,75908.34,0.1,-0.52155,0.00028,13.54765]
[1776608702952,42.4,75908.34,0.1,-0.52155,0.00028,13.54765]
[1776608703267,42.39,75914.04,0.1,-0.51997,0.00028,13.55146]
[1776608704273,42.39,75917.56,0.1,-0.519,0.00028,13.5537]
[1776608706621,42.39,75917.87,0.1,-0.51892,0.00028,13.55389]
[1776608707304,42.39,75918.82,0.1,-0.51865,0.00028,13.55448]
[1776608712308,42.39,75918.57,0.1,-0.51872,0.00028,13.55433]
[1776608712730,42.39,75920.14,0.1,-0.51829,0.00028,13.5553]
[1776608713241,42.39,75924.71,0.1,-0.51702,0.00028,13.55801]
[1776608718282,42.4,75924.28,0.1,-0.51714,0.00028,13.55777]
[1776608718292,42.4,75929.65,0.1,-0.51566,0.00028,13.5608]
[1776608720314,42.4,75933.81,0.1,-0.51451,0.00028,13.56302]
[1776608721410,42.4,75933.36,0.1,-0.51463,0.00028,13.56279]
[1776608722314,42.4,75924.93,0.1,-0.51696,0.00028,13.55815]
[1776608723595,42.4,75924.05,0.1,-0.5172,0.00028,13.55764]
[1776608724256,42.4,75917.94,0.1,-0.51889,0.00028,13.55395]
[1776608725192,42.4,75922.48,0.1,-0.51764,0.00028,13.55671]
[1776608727315,42.4,75925.18,0.1,-0.51689,0.00028,13.55829]
[1776608731290,42.41,75929.66,0.1,-0.51566,0.00028,13.55437]
[1776608736336,42.41,75928.08,0.1,-0.51609,0.00028,13.5535]
[1776608741392,42.42,75929.4,0.1,-0.51573,0.00028,13.55424]
[1776608746310,42.42,75930.04,0.1,-0.51555,0.00028,13.55459]
[1776608747266,42.43,75930.08,0.1,-0.51553,0.00028,13.55461]
[1776608748273,42.43,75938.84,0.1,-0.51311,0.00028,13.55913]
[1776608748459,42.43,75938.84,0.1,-0.51311,0.00028,13.55913]
[1776608749336,42.43,75939.2,0.1,-0.51301,0.00028,13.55931]
[1776608750033,42.43,75939.2,0.1,-0.51301,0.00028,13.55931]
[1776608752204,42.43,75941.56,0.1,-0.51236,0.00028,13.56044]
[1776608752303,42.43,75944.24,0.1,-0.51162,0.00028,13.56167]
[1776608755917,42.43,75945.08,0.1,-0.51139,0.00028,13.56205]
[1776608756330,42.43,75946.07,0.1,-0.51111,0.00028,13.56249]
[1776608757336,42.43,75941.91,0.1,-0.51226,0.00028,13.5606]
[1776608759289,42.43,75938.85,0.1,-0.51311,0.00028,13.55914]
[1776608763306,42.44,75935.29,0.1,-0.51409,0.00028,13.55737]
[1776608766765,42.44,75933.68,0.1,-0.51453,0.00028,13.55654]
[1776608767088,42.44,75933.68,0.1,-0.51453,0.00028,13.55654]
[1776608767130,42.44,75933.68,0.1,-0.51453,0.00028,13.55654]
[1776608767188,42.44,75933.68,0.1,-0.51453,0.00028,13.55654]
[1776608767220,42.44,75933.68,0.1,-0.51453,0.00028,13.55654]
[1776608767331,42.44,75933.68,0.1,-0.51453,0.00028,13.55654]
[1776608767370,42.44,75933.68,0.1,-0.51453,0.00028,13.55654]
[1776608767280,42.44,75933.4,0.1,-0.51461,0.00028,13.5564]
[1776608767558,42.44,75933.4,0.1,-0.51461,0.00028,13.5564]
[1776608767612,42.44,75933.4,0.1,-0.51461,0.00028,13.5564]
[1776608767759,42.44,75933.4,0.1,-0.51461,0.00028,13.5564]
[1776608767963,42.44,75933.4,0.1,-0.51461,0.00028,13.5564]
[1776608767967,42.44,75933.4,0.1,-0.51461,0.00028,13.5564]
[1776608768064,42.44,75950.38,0.1,-0.50992,0.00028,13.56433]
[1776608769003,42.44,75950.38,0.1,-0.50992,0.00028,13.56433]
[1776608769314,42.44,75953.28,0.1,-0.50911,0.00028,13.5655]
[1776608771160,42.44,75953.28,0.1,-0.50911,0.00028,13.5655]
[1776608771217,42.45,75956.21,0.1,-0.5083,0.00028,13.56663]
[1776608771900,42.45,75956.21,0.1,-0.5083,0.00028,13.56663]
[1776608772326,42.45,75959.62,0.1,-0.50736,0.00028,13.56787]
[1776608775097,42.45,75957.98,0.1,-0.50781,0.00028,13.56728]
[1776608775356,42.45,75957.98,0.1,-0.50781,0.00028,13.56728]
[1776608777180,42.45,75957.98,0.1,-0.50781,0.00028,13.56728]
[1776608777246,42.45,75957.98,0.1,-0.50781,0.00028,13.56728]
[1776608777340,42.46,75961.78,0.1,-0.50676,0.00028,13.56861]
[1776608777582,42.46,75961.78,0.1,-0.50676,0.00028,13.56861]
[1776608777602,42.46,75961.78,0.13,-0.50676,0.00028,13.56861]
[1776608777654,42.46,75961.78,0.13,-0.50676,0.00028,13.56861]
[1776608777806,42.46,75961.78,0.13,-0.50676,0.00028,13.56861]
[1776608778040,42.46,75961.78,0.13,-0.50676,0.00028,13.56861]
[1776608778140,42.46,75961.78,0.13,-0.50676,0.00028,13.56861]
[1776608778227,42.46,75966.43,0.13,-0.50548,0.00028,13.57011]
[1776608778517,42.46,75966.43,0.13,-0.50548,0.00028,13.57011]
[1776608778599,42.46,75966.43,0.13,-0.50548,0.00028,13.57011]
[1776608778668,42.46,75966.43,0.13,-0.50548,0.00028,13.57011]
[1776608778689,42.46,75966.43,0.13,-0.50548,0.00028,13.57011]
[1776608778701,42.46,75978.56,0.13,-0.50213,0.00028,13.57337]
[1776608779651,42.46,75978.56,0.13,-0.50213,0.00028,13.57337]
[1776608779689,42.46,75978.56,0.13,-0.50213,0.00028,13.57337]
[1776608779946,42.46,75981.84,0.13,-0.50122,0.00028,13.57408]
[1776608780422,42.46,75981.84,0.13,-0.50122,0.00028,13.57408]
[1776608780759,42.46,75986.13,0.13,-0.50004,0.00028,13.57491]
[1776608782512,42.46,75993.55,0.13,-0.49799,0.00028,13.57606]
[1776608784847,42.46,75994.22,0.13,-0.4978,0.00028,13.57615]
[1776608784979,42.46,75994.22,0.13,-0.4978,0.00028,13.57615]
[1776608785171,42.47,75995.38,0.13,-0.49748,0.00028,13.57629]
[1776608786750,42.46,75999.94,0.13,-0.49622,0.00028,13.57677]
[1776608788033,42.46,75999.94,0.13,-0.49622,0.00028,13.57677]
[1776608788042,42.46,75999.94,0.13,-0.49622,0.00028,13.57677]
[1776608788047,42.46,75999.94,0.13,-0.49622,0.00028,13.57677]
[1776608788056,42.46,76006.62,0.13,-0.49438,0.00028,13.57723]
[1776608790394,42.46,76009.1,0.13,-0.4937,0.00028,13.57732]
[1776608791115,42.46,76009.1,0.13,-0.4937,0.00028,13.57732]
[1776608791134,42.46,76009.1,0.13,-0.4937,0.00028,13.57732]
[1776608791324,42.46,76010.25,0.13,-0.49338,0.00028,13.57091]
[1776608796363,42.46,76010.84,0.13,-0.49322,0.00028,13.57092]
[1776608796454,42.46,76007.9,0.13,-0.49403,0.00028,13.57084]
[1776608797402,42.47,75994.43,0.13,-0.49775,0.00028,13.56974]
[1776608798288,42.46,75991.5,0.13,-0.49856,0.00028,13.56934]
[1776608800319,42.46,75987.73,0.13,-0.4996,0.00028,13.56875]
[1776608801263,42.46,75987.73,0.13,-0.4996,0.00028,13.56875]
[1776608801309,42.46,75982.44,0.13,-0.50106,0.00028,13.56776]
[1776608803088,42.46,75982.74,0.13,-0.50098,0.00028,13.56782]
[1776608803097,42.46,75982.74,0.13,-0.50098,0.00028,13.56782]
[1776608803353,42.46,75983.01,0.13,-0.5009,0.00028,13.56788]
[1776608805333,42.46,75979.06,0.13,-0.50199,0.00028,13.56704]
[1776608808023,42.45,75979.09,0.13,-0.50199,0.00028,13.56705]
[1776608808032,42.45,75979.09,0.13,-0.50199,0.00028,13.56705]
[1776608808402,42.45,75970.39,0.13,-0.50439,0.00028,13.56484]
[1776608811334,42.45,75965.98,0.13,-0.50561,0.00028,13.56353]
[1776608812374,42.45,75961.91,0.13,-0.50674,0.00028,13.56221]
[1776608813525,42.45,75962.88,0.13,-0.50647,0.00028,13.56254]
[1776608814406,42.45,75963.04,0.13,-0.50642,0.00028,13.56259]
[1776608819408,42.45,75963.02,0.13,-0.50643,0.00028,13.56258]
[1776608819635,42.45,75963.18,0.13,-0.50638,0.00028,13.56264]
[1776608819654,42.45,75963.18,0.13,-0.50638,0.00028,13.56264]
[1776608820707,42.45,75963.73,0.13,-0.50623,0.00028,13.56282]
[1776608820772,42.45,75963.73,0.13,-0.50623,0.00028,13.56282]
[1776608820795,42.45,75963.73,0.13,-0.50623,0.00028,13.56282]
[1776608820867,42.45,75963.73,0.13,-0.50623,0.00028,13.56282]
[1776608820912,42.45,75963.73,0.13,-0.50623,0.00028,13.56282]
[1776608820990,42.45,75965.29,0.13,-0.5058,0.00028,13.56332]
[1776608821907,42.45,75976.96,0.13,-0.50258,0.00028,13.56655]
[1776608822970,42.45,75976.96,0.13,-0.50258,0.00028,13.56655]
[1776608823017,42.45,75977.05,0.13,-0.50255,0.00028,13.56657]
[1776608823582,42.45,75977.05,0.13,-0.50255,0.00028,13.56657]
[1776608824021,42.45,75977.05,0.13,-0.50255,0.00028,13.56657]
[1776608824054,42.45,75977.05,0.13,-0.50255,0.00028,13.56657]
[1776608824250,42.46,75990.15,0.13,-0.49893,0.00028,13.56914]
[1776608825432,42.46,76006.61,0.13,-0.49438,0.00028,13.57078]
[1776608826163,42.46,76006.61,0.13,-0.49438,0.00028,13.57078]
[1776608826392,42.46,76014.33,0.13,-0.49225,0.00028,13.57095]
[1776608828847,42.47,76013.71,0.13,-0.49242,0.00028,13.57095]
[1776608828856,42.47,76013.71,0.13,-0.49242,0.00028,13.57095]
[1776608829309,42.47,76014.94,0.13,-0.49208,0.00028,13.57094]
[1776608831976,42.47,76014.99,0.13,-0.49207,0.00028,13.57094]
[1776608832039,42.47,76014.99,0.13,-0.49207,0.00028,13.57094]
[1776608832089,42.47,76014.99,0.13,-0.49207,0.00028,13.57094]
[1776608832152,42.47,76014.99,0.13,-0.49207,0.00028,13.57094]
[1776608832352,42.47,76020.17,0.13,-0.49064,0.00028,13.57081]
[1776608832943,42.47,76029.51,0.13,-0.48806,0.00028,13.57014]
[1776608833900,42.47,76029.51,0.13,-0.48806,0.00028,13.57014]
[1776608833965,42.47,76029.51,0.13,-0.48806,0.00028,13.57014]
[1776608833979,42.47,76029.51,0.13,-0.48806,0.00028,13.57014]
[1776608834166,42.47,76029.51,0.13,-0.48806,0.00028,13.57014]
[1776608834198,42.46,76029.82,0.13,-0.48798,0.00028,13.57011]
[1776608835717,42.46,76029.82,0.13,-0.48798,0.00028,13.57011]
[1776608835891,42.45,76026.59,0.13,-0.48887,0.00028,13.57041]
[1776608836545,42.45,76026.59,0.13,-0.48887,0.00028,13.57041]
[1776608837123,42.45,76028.31,0.13,-0.48839,0.00028,13.57026]
[1776608838701,42.45,76028.31,0.13,-0.48839,0.00028,13.57025]
[1776608839285,42.45,76028.31,0.13,-0.48839,0.00028,13.57025]
[1776608839383,42.44,76026.66,0.13,-0.48885,0.00028,13.5704]
[1776608841053,42.43,76024.39,0.13,-0.48947,0.00028,13.57058]
[1776608841250,42.43,76024.39,0.13,-0.48947,0.00028,13.57058]
[1776608841431,42.43,76019.82,0.13,-0.49074,0.00028,13.57083]
[1776608842941,42.43,76005.89,0.13,-0.49458,0.00028,13.57075]
[1776608848161,42.43,76004.39,0.13,-0.495,0.00028,13.57066]
[1776608851441,42.44,76004.51,0.13,-0.49496,0.00028,13.57067]
[1776608851645,42.44,76003.5,0.13,-0.49525,0.00028,13.56416]
[1776608851755,42.44,76003.5,0.13,-0.49525,0.00028,13.56416]
[1776608851893,42.44,76003.5,0.13,-0.49525,0.00028,13.56416]
[1776608852354,42.44,75993.42,0.13,-0.49803,0.00028,13.56316]
[1776608854359,42.44,75980.34,0.13,-0.50165,0.00028,13.56088]
[1776608854588,42.44,75980.34,0.13,-0.50165,0.00028,13.56088]
[1776608854610,42.44,75980.34,0.13,-0.50165,0.00028,13.56088]
[1776608855457,42.44,75980.73,0.13,-0.50154,0.00028,13.56096]
[1776608858409,42.44,75984.04,0.13,-0.50063,0.00028,13.56164]
[1776608863413,42.44,75984.26,0.13,-0.50057,0.00028,13.56168]
[1776608868444,42.43,75984.29,0.13,-0.50056,0.00028,13.56168]
[1776608870758,42.43,75983.79,0.13,-0.5007,0.00028,13.56159]
[1776608870770,42.43,75983.79,0.13,-0.5007,0.00028,13.56159]
[1776608871107,42.43,75983.79,0.13,-0.5007,0.00028,13.56159]
[1776608871396,42.43,75983.79,0.13,-0.5007,0.00028,13.56159]
[1776608872746,42.43,75983.79,0.13,-0.5007,0.00028,13.56159]
[1776608872749,42.43,75983.79,0.13,-0.5007,0.00028,13.56159]
[1776608872765,42.43,75983.79,0.13,-0.5007,0.00028,13.56159]
[1776608873423,42.42,75984.81,0.13,-0.50042,0.00028,13.56178]
[1776608875471,42.42,75988.01,0.13,-0.49953,0.00028,13.56235]
[1776608876738,42.42,75988.13,0.13,-0.4995,0.00028,13.56237]
[1776608877130,42.42,75988.13,0.13,-0.4995,0.00028,13.56237]
[1776608877191,42.42,75988.13,0.13,-0.4995,0.00028,13.56237]
[1776608877275,42.42,75988.13,0.13,-0.4995,0.00028,13.56237]
[1776608877403,42.42,75988.13,0.13,-0.4995,0.00028,13.56237]
[1776608877435,42.42,75988.13,0.13,-0.4995,0.00028,13.56237]
[1776608877410,42.42,75983.84,0.13,-0.50068,0.00028,13.5616]
[1776608877518,42.42,75983.84,0.13,-0.50068,0.00028,13.5616]
[1776608878205,42.42,75983.84,0.13,-0.50068,0.00028,13.5616]
[1776608878319,42.42,75964.99,0.13,-0.5059,0.00028,13.55677]
[1776608880202,42.43,75964.72,0.13,-0.50597,0.00028,13.55669]
[1776608880743,42.43,75964.72,0.13,-0.50597,0.00028,13.55669]
[1776608880906,42.43,75964.72,0.13,-0.50597,0.00028,13.55669]
[1776608881383,42.42,75964.75,0.13,-0.50597,0.00028,13.55669]
[1776608882437,42.42,75968.5,0.13,-0.50493,0.00028,13.55784]
[1776608884777,42.42,75968.75,0.13,-0.50486,0.00028,13.55792]
[1776608885465,42.41,75968.9,0.13,-0.50482,0.00028,13.55796]
[1776608889432,42.4,75959.65,0.13,-0.50738,0.00028,13.55498]
[1776608891337,42.4,75957.46,0.13,-0.50799,0.00028,13.55419]
[1776608891345,42.4,75957.46,0.13,-0.50799,0.00028,13.55419]
[1776608891391,42.4,75956.34,0.13,-0.5083,0.00028,13.55378]
[1776608894407,42.41,75959.34,0.13,-0.50747,0.00028,13.55487]
[1776608899438,42.4,75959.13,0.13,-0.50753,0.00028,13.55479]
[1776608904530,42.39,75957.3,0.13,-0.50804,0.00028,13.55413]
[1776608909530,42.38,75955.48,0.13,-0.50854,0.00028,13.55345]
[1776608914537,42.38,75952.69,0.13,-0.50933,0.00028,13.54591]
[1776608915494,42.38,75952.69,0.13,-0.50933,0.00028,13.54591]
[1776608915487,42.38,75956.98,0.13,-0.50814,0.00028,13.54756]
[1776608916456,42.38,75956.98,0.13,-0.50814,0.00028,13.54756]
[1776608917463,42.38,75962.58,0.13,-0.50659,0.00028,13.54953]
[1776608918470,42.38,75968.48,0.13,-0.50495,0.00028,13.55139]
[1776608919525,42.38,75972.93,0.13,-0.50372,0.00028,13.55264]
[1776608921492,42.38,75959.51,0.13,-0.50744,0.00028,13.54847]
[1776608922498,42.38,75958.4,0.13,-0.50775,0.00028,13.54808]
[1776608927506,42.38,75955.84,0.13,-0.50846,0.00028,13.54713]
[1776608931212,42.38,75959.22,0.13,-0.50752,0.00028,13.54837]
[1776608934511,42.38,75962.54,0.13,-0.5066,0.00028,13.54952]
[1776608936506,42.38,75973.51,0.13,-0.50356,0.00028,13.55279]
[1776608939284,42.38,75977.65,0.13,-0.50241,0.00028,13.55382]
[1776608944310,42.38,75979.45,0.13,-0.50191,0.00028,13.55423]
[1776608947515,42.37,75966.58,0.13,-0.50548,0.00028,13.55081]
[1776608948458,42.37,75966.21,0.13,-0.50558,0.00028,13.5507]
[1776608952527,42.37,75963.53,0.13,-0.50633,0.00028,13.54984]
[1776608955497,42.37,75969.59,0.13,-0.50465,0.00028,13.55171]
[1776608960502,42.37,75969.31,0.13,-0.50472,0.00028,13.55163]
[1776608965523,42.37,75970.75,0.13,-0.50433,0.00028,13.55204]
[1776608970563,42.37,75971.96,0.13,-0.50399,0.00028,13.55237]
[1776608972612,42.37,75974.55,0.13,-0.50328,0.00028,13.54661]
[1776608977639,42.37,75976.25,0.13,-0.50281,0.00028,13.54703]
[1776608982709,42.37,75974.7,0.13,-0.50324,0.00028,13.54664]
[1776608987767,42.37,75975.66,0.13,-0.50297,0.00028,13.54689]
[1776608990609,42.37,75972.42,0.13,-0.50387,0.00028,13.54605]
[1776608995684,42.37,75971.49,0.13,-0.50413,0.00028,13.54579]
[1776609000707,42.38,75973.6,0.13,-0.50354,0.00028,13.54636]
[1776609001584,42.38,75979.68,0.13,-0.50185,0.00028,13.54783]
[1776609002547,42.38,75988.99,0.13,-0.49927,0.00028,13.54962]
[1776609003245,42.38,75988.99,0.13,-0.49927,0.00028,13.54962]
[1776609003582,42.38,75994.08,0.13,-0.49786,0.00028,13.55035]
[1776609008635,42.37,75995.82,0.13,-0.49738,0.00028,13.55056]
[1776609010703,42.37,75993.06,0.13,-0.49815,0.00028,13.55022]
[1776609011609,42.37,75986.41,0.13,-0.49999,0.00028,13.54918]
[1776609012568,42.37,75982.95,0.13,-0.50095,0.00028,13.54852]
[1776609012957,42.37,75982.95,0.13,-0.50095,0.00028,13.54852]
[1776609013622,42.37,75981.22,0.13,-0.50143,0.00028,13.54817]
[1776609013817,42.37,75981.22,0.13,-0.50143,0.00028,13.54817]
[1776609014510,42.37,75979.17,0.13,-0.502,0.00028,13.54772]
[1776609016530,42.37,75985.05,0.13,-0.50037,0.00028,13.54893]
[1776609017151,42.37,75985.05,0.13,-0.50037,0.00028,13.54893]
[1776609017164,42.37,75985.05,0.13,-0.50037,0.00028,13.54893]
[1776609017506,42.37,75995.95,0.13,-0.49735,0.00028,13.55058]
[1776609019624,42.37,75998.33,0.13,-0.49669,0.00028,13.55084]
[1776609023587,42.36,75992.0,0.13,-0.49844,0.00028,13.55007]
[1776609023842,42.36,75992.0,0.13,-0.49844,0.00028,13.55007]
[1776609024226,42.36,75992.0,0.13,-0.49844,0.00028,13.55007]
[1776609024508,42.36,75992.0,0.13,-0.49844,0.00028,13.55007]
[1776609024546,42.36,75992.0,0.13,-0.49844,0.00028,13.55007]
[1776609024571,42.36,75992.0,0.13,-0.49844,0.00028,13.55007]
[1776609024569,42.36,75975.73,0.13,-0.50295,0.00028,13.5469]
[1776609024833,42.36,75975.73,0.13,-0.50295,0.00028,13.5469]
[1776609024875,42.36,75975.73,0.13,-0.50295,0.00028,13.5469]
[1776609024921,42.36,75975.73,0.13,-0.50295,0.00028,13.5469]
[1776609024982,42.36,75975.73,0.13,-0.50295,0.00028,13.5469]
[1776609025191,42.36,75975.73,0.13,-0.50295,0.00028,13.5469]
[1776609025259,42.36,75975.73,0.13,-0.50295,0.00028,13.5469]
[1776609025326,42.36,75975.73,0.13,-0.50295,0.00028,13.5469]
[1776609025358,42.36,75975.73,0.13,-0.50295,0.00028,13.5469]
[1776609025427,42.36,75975.73,0.13,-0.50295,0.00028,13.5469]
[1776609025486,42.36,75975.73,0.13,-0.50295,0.00028,13.5469]
[1776609025543,42.36,75975.73,0.13,-0.50295,0.00028,13.5469]
[1776609025569,42.36,75975.73,0.13,-0.50295,0.00028,13.5469]
[1776609025630,42.36,75975.73,0.13,-0.50295,0.00028,13.5469]
[1776609025565,42.36,75964.74,0.13,-0.506,0.00028,13.54378]
[1776609025899,42.36,75964.74,0.13,-0.506,0.00028,13.54378]
[1776609026009,42.36,75964.74,0.13,-0.506,0.00028,13.54378]
[1776609026244,42.36,75964.74,0.13,-0.506,0.00028,13.54378]
[1776609027250,42.37,75964.3,0.13,-0.50612,0.00028,13.54364]
[1776609028060,42.37,75964.3,0.13,-0.50612,0.00028,13.54364]
[1776609028373,42.37,75964.42,0.13,-0.50609,0.00028,13.54368]
[1776609029359,42.37,75964.42,0.13,-0.50609,0.00028,13.54368]
[1776609029373,42.37,75964.42,0.13,-0.50609,0.00028,13.54368]
[1776609029642,42.37,75964.84,0.13,-0.50597,0.00028,13.54382]
[1776609030628,42.37,75961.29,0.13,-0.50695,0.00028,13.54264]
[1776609031534,42.37,75951.98,0.13,-0.50954,0.00028,13.53272]
[1776609032456,42.37,75951.98,0.13,-0.50954,0.00028,13.53272]
[1776609032558,42.37,75948.65,0.13,-0.51047,0.00028,13.53134]
[1776609033572,42.37,75942.9,0.13,-0.51206,0.00028,13.52878]
[1776609034598,42.37,75938.57,0.13,-0.51327,0.00028,13.52671]
[1776609034778,42.37,75938.57,0.13,-0.51327,0.00028,13.52671]
[1776609034796,42.37,75938.57,0.13,-0.51327,0.00028,13.52671]
[1776609035528,42.36,75937.03,0.13,-0.5137,0.00028,13.52595]
[1776609035886,42.36,75937.03,0.13,-0.5137,0.00028,13.52595]
[1776609035926,42.36,75937.03,0.13,-0.5137,0.00028,13.52595]
[1776609036450,42.36,75937.03,0.13,-0.5137,0.00028,13.52595]
[1776609038556,42.35,75934.2,0.13,-0.51449,0.00028,13.5245]
[1776609041515,42.35,75934.2,0.13,-0.51449,0.00028,13.5245]
[1776609041558,42.35,75933.58,0.13,-0.51466,0.00028,13.52417]
[1776609045610,42.33,75919.95,0.13,-0.51845,0.00028,13.51641]
[1776609045758,42.33,75919.95,0.13,-0.51845,0.00028,13.51641]
[1776609046141,42.33,75919.95,0.13,-0.51845,0.00028,13.51641]
[1776609046158,42.33,75919.95,0.13,-0.51845,0.00028,13.51641]
[1776609046236,42.33,75919.95,0.13,-0.51845,0.00028,13.51641]
[1776609046426,42.33,75919.95,0.13,-0.51845,0.00028,13.51641]
[1776609046484,42.33,75919.95,0.13,-0.51845,0.00028,13.51641]
[1776609046574,42.33,75919.95,0.13,-0.51845,0.00028,13.51641]
[1776609046559,42.33,75911.75,0.13,-0.52073,0.00028,13.51115]
[1776609046680,42.33,75911.75,0.13,-0.52073,0.00028,13.51115]
[1776609046761,42.33,75911.75,0.13,-0.52073,0.00028,13.51115]
[1776609046893,42.33,75911.75,0.13,-0.52073,0.00028,13.51115]
[1776609046976,42.33,75911.75,0.13,-0.52073,0.00028,13.51115]
[1776609047101,42.33,75911.75,0.13,-0.52073,0.00028,13.51115]
[1776609047133,42.33,75911.75,0.13,-0.52073,0.00028,13.51115]
[1776609047145,42.33,75911.75,0.13,-0.52073,0.00028,13.51115]
[1776609047147,42.33,75911.75,0.13,-0.52073,0.00028,13.51115]
[1776609047615,42.33,75911.75,0.13,-0.52073,0.00028,13.51115]
[1776609047560,42.33,75915.15,0.13,-0.51978,0.00028,13.51338]
[1776609048499,42.33,75915.15,0.13,-0.51978,0.00028,13.51338]
[1776609048596,42.33,75916.8,0.13,-0.51933,0.00028,13.51444]
[1776609050413,42.34,75907.19,0.13,-0.52199,0.00028,13.50805]
[1776609052426,42.34,75904.91,0.13,-0.52262,0.00028,13.50644]
[1776609053778,42.34,75905.58,0.13,-0.52244,0.00028,13.50692]
[1776609053817,42.34,75905.58,0.13,-0.52244,0.00028,13.50692]
[1776609054374,42.34,75905.58,0.13,-0.52244,0.00028,13.50692]
[1776609054668,42.34,75903.53,0.13,-0.52301,0.00028,13.50545]
[1776609055726,42.34,75903.53,0.13,-0.52301,0.00028,13.50545]
[1776609056558,42.34,75905.32,0.13,-0.52251,0.00028,13.50673]
[1776609058616,42.34,75911.63,0.13,-0.52076,0.00028,13.51108]
[1776609061297,42.34,75911.55,0.13,-0.52078,0.00028,13.51102]
[1776609061634,42.34,75908.89,0.13,-0.52152,0.00028,13.50922]
[1776609062610,42.34,75900.29,0.13,-0.5239,0.00028,13.50309]
[1776609065588,42.34,75902.63,0.13,-0.52325,0.00028,13.5048]
[1776609070652,42.34,75900.47,0.13,-0.52385,0.00028,13.50322]
[1776609071746,42.34,75903.53,0.13,-0.52301,0.00028,13.50545]
[1776609077056,42.34,75903.01,0.13,-0.52315,0.00028,13.50508]
[1776609082145,42.34,75903.12,0.13,-0.52312,0.00028,13.50516]
[1776609084716,42.34,75907.2,0.13,-0.52199,0.00028,13.50806]
[1776609084879,42.34,75907.2,0.13,-0.52199,0.00028,13.50806]
[1776609085701,42.34,75908.03,0.13,-0.52175,0.00028,13.50864]
[1776609086557,42.34,75908.03,0.13,-0.52175,0.00028,13.50864]
[1776609086614,42.34,75915.27,0.13,-0.51975,0.00028,13.51347]
[1776609091660,42.38,75916.7,0.13,-0.51932,0.00028,13.51442]
[1776609093739,42.39,75918.95,0.13,-0.5187,0.00028,13.50938]
[1776609098756,42.4,75921.1,0.13,-0.5181,0.00028,13.51071]
[1776609103838,42.41,75922.69,0.13,-0.51766,0.00028,13.51166]
[1776609104790,42.41,75921.44,0.13,-0.51801,0.00028,13.51092]
[1776609104827,42.41,75921.44,0.13,-0.51801,0.00028,13.51092]
[1776609104832,42.41,75921.44,0.13,-0.51801,0.00028,13.51092]
[1776609105390,42.41,75920.13,0.13,-0.51837,0.00028,13.51012]
[1776609106867,42.41,75920.13,0.13,-0.51837,0.00028,13.51012]
[1776609107583,42.41,75917.35,0.13,-0.51914,0.00028,13.5084]
[1776609108165,42.41,75917.35,0.13,-0.51914,0.00028,13.5084]
[1776609108369,42.41,75917.79,0.13,-0.51902,0.00028,13.50868]
[1776609110691,42.41,75915.3,0.13,-0.51971,0.00028,13.5071]
[1776609111714,42.41,75915.95,0.13,-0.51952,0.00028,13.50752]
[1776609116719,42.41,75916.73,0.13,-0.51931,0.00028,13.50801]
[1776609118651,42.42,75919.99,0.13,-0.5184,0.00028,13.51005]
[1776609119069,42.42,75919.99,0.13,-0.5184,0.00028,13.51005]
[1776609119078,42.42,75919.99,0.13,-0.5184,0.00028,13.51005]
[1776609119683,42.42,75920.78,0.13,-0.51818,0.00028,13.51053]
[1776609120817,42.42,75922.81,0.13,-0.51762,0.00028,13.51175]
[1776609121741,42.42,75924.44,0.13,-0.51717,0.00028,13.5127]
[1776609122900,42.42,75925.78,0.13,-0.5168,0.00028,13.51348]
[1776609123504,42.42,75923.3,0.13,-0.51748,0.00028,13.51204]
[1776609124292,42.42,75923.3,0.13,-0.51748,0.00028,13.51204]
[1776609124717,42.42,75907.78,0.13,-0.52178,0.00028,13.5021]
[1776609125656,42.42,75903.27,0.13,-0.52303,0.00028,13.49892]
[1776609126684,42.42,75903.27,0.13,-0.52303,0.00028,13.49892]
[1776609126698,42.42,75903.27,0.13,-0.52303,0.00028,13.49892]
[1776609126785,42.42,75901.61,0.13,-0.52349,0.00028,13.49771]
[1776609131837,42.42,75901.23,0.13,-0.5236,0.00028,13.49743]
[1776609133032,42.42,75901.08,0.13,-0.52364,0.00028,13.49732]
[1776609133747,42.42,75901.93,0.13,-0.52341,0.00028,13.49794]
[1776609138810,42.41,75900.63,0.13,-0.52377,0.00028,13.49698]
[1776609139230,42.41,75900.63,0.13,-0.52377,0.00028,13.49698]
[1776609139654,42.41,75900.63,0.13,-0.52377,0.00028,13.49698]
[1776609139753,42.41,75900.63,0.13,-0.52377,0.00028,13.49698]
[1776609139732,42.41,75892.84,0.13,-0.52593,0.00028,13.49104]
[1776609140274,42.41,75892.84,0.13,-0.52593,0.00028,13.49104]
[1776609140639,42.42,75882.84,0.13,-0.52869,0.00028,13.48284]
[1776609140917,42.42,75882.84,0.13,-0.52869,0.00028,13.48284]
[1776609141194,42.42,75870.41,0.13,-0.53213,0.00028,13.47174]
[1776609143185,42.42,75870.41,0.13,-0.53213,0.00028,13.47174]
[1776609143202,42.42,75870.41,0.13,-0.53213,0.00028,13.47174]
[1776609143207,42.42,75870.41,0.13,-0.53213,0.00028,13.47174]
[1776609143334,42.42,75870.41,0.13,-0.53213,0.00028,13.47174]
[1776609143501,42.42,75871.9,0.13,-0.53171,0.00028,13.47314]
[1776609145318,42.42,75871.9,0.13,-0.53171,0.00028,13.47314]
[1776609145637,42.43,75872.61,0.13,-0.53151,0.00028,13.47381]
[1776609148480,42.43,75872.4,0.13,-0.53157,0.00028,13.47362]
[1776609148750,42.44,75872.86,0.13,-0.53144,0.00028,13.47406]
[1776609149704,42.44,75857.61,0.13,-0.53566,0.00028,13.45932]
[1776609151511,42.43,75856.28,0.13,-0.53603,0.00028,13.45795]
[1776609151537,42.43,75856.28,0.13,-0.53603,0.00028,13.45795]
[1776609151581,42.43,75856.28,0.13,-0.53603,0.00028,13.45795]
[1776609151644,42.43,75856.28,0.13,-0.53603,0.00028,13.45795]
[1776609151674,42.43,75856.28,0.13,-0.53603,0.00028,13.45795]
[1776609151770,42.43,75856.28,0.13,-0.53603,0.00028,13.45795]
[1776609151745,42.43,75848.11,0.13,-0.5383,0.00028,13.44289]
[1776609151971,42.43,75848.11,0.13,-0.5383,0.00028,13.44289]
[1776609152127,42.43,75848.11,0.13,-0.5383,0.00028,13.44289]
[1776609152195,42.43,75848.11,0.13,-0.5383,0.00028,13.44289]
[1776609152222,42.43,75848.11,0.13,-0.5383,0.00028,13.44289]
[1776609152287,42.43,75848.11,0.13,-0.5383,0.00028,13.44289]
[1776609152579,42.43,75848.11,0.13,-0.5383,0.00028,13.44289]
[1776609152619,42.43,75848.11,0.13,-0.5383,0.00028,13.44289]
[1776609152627,42.43,75848.11,0.13,-0.5383,0.00028,13.44289]
[1776609152680,42.43,75841.77,0.13,-0.54006,0.00028,13.43592]
[1776609152804,42.43,75841.77,0.13,-0.54006,0.00028,13.43592]
[1776609152942,42.43,75841.77,0.13,-0.54006,0.00028,13.43592]
[1776609153006,42.43,75841.77,0.13,-0.54006,0.00028,13.43592]
[1776609153501,42.43,75841.77,0.13,-0.54006,0.00028,13.43592]
[1776609153583,42.43,75841.77,0.13,-0.54006,0.00028,13.43592]
[1776609153680,42.43,75841.77,0.13,-0.54006,0.00028,13.43592]
[1776609153686,42.43,75841.77,0.13,-0.54006,0.00028,13.43592]
[1776609153769,42.41,75839.4,0.13,-0.54074,0.00028,13.43316]
[1776609153859,42.41,75839.4,0.13,-0.54074,0.00028,13.43316]
[1776609154109,42.41,75839.4,0.13,-0.54074,0.00028,13.43316]
[1776609154296,42.41,75839.4,0.13,-0.54074,0.00028,13.43316]
[1776609154435,42.41,75839.4,0.13,-0.54074,0.00028,13.43316]
[1776609154593,42.41,75839.4,0.13,-0.54074,0.00028,13.43316]
[1776609154694,42.4,75823.4,0.13,-0.54517,0.00028,13.41414]
[1776609154804,42.4,75823.4,0.13,-0.54517,0.00028,13.41414]
[1776609155739,42.39,75815.4,0.13,-0.54739,0.00028,13.404]
[1776609157738,42.39,75815.22,0.13,-0.54744,0.00028,13.40377]
[1776609157589,42.39,75823.08,0.13,-0.54528,0.00028,13.41368]
[1776609157809,42.39,75823.08,0.13,-0.54528,0.00028,13.41368]
[1776609157875,42.39,75823.08,0.13,-0.54528,0.00028,13.41368]
[1776609157962,42.39,75823.08,0.13,-0.54528,0.00028,13.41368]
[1776609157982,42.39,75823.08,0.13,-0.54528,0.00028,13.41368]
[1776609158053,42.39,75823.08,0.13,-0.54528,0.00028,13.41368]
[1776609158196,42.39,75823.08,0.13,-0.54528,0.00028,13.41368]
[1776609158266,42.39,75823.08,0.13,-0.54528,0.00028,13.41368]
[1776609158401,42.39,75823.08,0.13,-0.54528,0.00028,13.41368]
[1776609158448,42.39,75823.08,0.13,-0.54528,0.00028,13.41368]
[1776609158512,42.39,75823.08,0.13,-0.54528,0.00028,13.41368]
[1776609158612,42.39,75823.08,0.13,-0.54528,0.00028,13.41368]
[1776609158714,42.37,75839.69,0.13,-0.5407,0.00028,13.43336]
[1776609159163,42.37,75839.69,0.13,-0.5407,0.00028,13.43336]
[1776609159231,42.37,75839.69,0.13,-0.5407,0.00028,13.43336]
[1776609159348,42.37,75842.39,0.13,-0.53995,0.00028,13.43639]
[1776609164798,42.37,75843.04,0.13,-0.53978,0.00028,13.43709]
[1776609166295,42.36,75846.04,0.13,-0.53895,0.00028,13.44039]
[1776609169102,42.36,75846.27,0.13,-0.53889,0.00028,13.44064]
[1776609169780,42.37,75846.27,0.13,-0.53888,0.00028,13.44066]
[1776609174856,42.39,75846.06,0.13,-0.53892,0.00028,13.44051]
[1776609179918,42.39,75845.87,0.13,-0.53897,0.00028,13.44031]
[1776609183846,42.4,75843.05,0.13,-0.53975,0.00028,13.43721]
[1776609185794,42.4,75853.6,0.13,-0.53682,0.00028,13.44859]
[1776609186742,42.4,75839.34,0.13,-0.54077,0.00028,13.43306]
[1776609188802,42.4,75838.51,0.13,-0.541,0.00028,13.43211]
[1776609189812,42.4,75841.11,0.13,-0.54028,0.00028,13.43506]
[1776609190407,42.4,75841.11,0.13,-0.54028,0.00028,13.43506]
[1776609190721,42.4,75841.11,0.13,-0.54028,0.00028,13.43506]
[1776609190774,42.4,75841.11,0.13,-0.54028,0.00028,13.43506]
[1776609190822,42.4,75833.64,0.13,-0.54234,0.00028,13.42649]
[1776609192017,42.4,75833.64,0.13,-0.54234,0.00028,13.42649]
[1776609192739,42.4,75815.64,0.13,-0.54732,0.00028,13.40434]
[1776609193730,42.4,75811.38,0.13,-0.54849,0.00028,13.3988]
[1776609194764,42.4,75811.38,0.13,-0.54849,0.00028,13.3988]
[1776609195806,42.4,75810.32,0.13,-0.54879,0.00028,13.39739]
[1776609196819,42.4,75805.86,0.13,-0.55001,0.00028,13.39145]
[1776609196951,42.4,75805.86,0.13,-0.55001,0.00028,13.39145]
[1776609197801,42.4,75808.2,0.13,-0.54937,0.00028,13.39459]
[1776609202865,42.44,75809.39,0.13,-0.54899,0.00028,13.3964]
[1776609207782,42.46,75819.88,0.13,-0.54607,0.00028,13.41003]
[1776609208839,42.46,75824.17,0.13,-0.54489,0.00028,13.41538]
[1776609208944,42.46,75824.17,0.13,-0.54489,0.00028,13.41538]
[1776609209841,42.46,75827.32,0.13,-0.54401,0.00028,13.41923]
[1776609210722,42.46,75836.6,0.13,-0.54145,0.00028,13.43017]
[1776609211026,42.46,75836.6,0.13,-0.54145,0.00028,13.43017]
[1776609211713,42.46,75840.53,0.13,-0.54039,0.00028,13.42815]
[1776609212837,42.46,75835.31,0.13,-0.54183,0.00028,13.42218]
[1776609213831,42.46,75830.44,0.13,-0.54318,0.00028,13.41647]
[1776609215681,42.46,75829.9,0.13,-0.54333,0.00028,13.41581]
[1776609217841,42.46,75823.3,0.13,-0.54515,0.00028,13.40779]
[1776609219813,42.46,75819.31,0.13,-0.54625,0.00028,13.40282]
[1776609221782,42.46,75827.02,0.13,-0.54412,0.00028,13.41237]
[1776609223834,42.46,75833.14,0.13,-0.54243,0.00028,13.41966]
[1776609224730,42.46,75837.79,0.13,-0.54115,0.00028,13.42504]
[1776609225740,42.46,75839.31,0.13,-0.54073,0.00028,13.42676]
[1776609228276,42.46,75838.16,0.13,-0.54105,0.00028,13.42545]
[1776609228346,42.46,75838.16,0.13,-0.54105,0.00028,13.42545]
[1776609228730,42.46,75838.16,0.13,-0.54105,0.00028,13.42545]
[1776609229672,42.46,75838.16,0.13,-0.54105,0.00028,13.42545]
[1776609229734,42.46,75838.02,0.13,-0.54109,0.00028,13.42529]
[1776609230154,42.46,75838.02,0.13,-0.54109,0.00028,13.42529]
[1776609230253,42.46,75838.02,0.13,-0.54109,0.00028,13.42529]
[1776609230274,42.46,75838.02,0.13,-0.54109,0.00028,13.42529]
[1776609230377,42.46,75838.02,0.13,-0.54109,0.00028,13.42529]
[1776609230476,42.46,75838.02,0.13,-0.54109,0.00028,13.42529]
[1776609230558,42.46,75838.02,0.13,-0.54109,0.00028,13.42529]
[1776609230722,42.46,75838.02,0.13,-0.54109,0.00028,13.42529]
[1776609230781,42.46,75838.02,0.13,-0.54109,0.00028,13.42529]
[1776609230792,42.46,75841.94,0.13,-0.54,0.00028,13.42972]
[1776609230978,42.46,75841.94,0.13,-0.54,0.00028,13.42972]
[1776609232755,42.46,75846.43,0.13,-0.53877,0.00028,13.43465]
[1776609233127,42.46,75846.43,0.13,-0.53877,0.00028,13.43465]
[1776609233762,42.46,75847.64,0.13,-0.53843,0.00028,13.43596]
[1776609239804,42.44,75848.53,0.13,-0.5382,0.00028,13.43688]
[1776609244839,42.43,75848.45,0.13,-0.53823,0.00028,13.43676]
[1776609247863,42.43,75854.4,0.13,-0.53659,0.00028,13.44303]
[1776609249875,42.42,75859.49,0.13,-0.53519,0.00028,13.4482]
[1776609250338,42.42,75859.49,0.13,-0.53519,0.00028,13.4482]
[1776609250891,42.42,75860.63,0.13,-0.53487,0.00028,13.44935]
[1776609254909,42.41,75857.09,0.13,-0.53587,0.00028,13.44573]
[1776609258937,42.4,75850.73,0.13,-0.53764,0.00028,13.43908]
[1776609263939,42.39,75849.07,0.13,-0.5381,0.00028,13.43728]
[1776609264189,42.39,75847.85,0.13,-0.53844,0.00028,13.43596]
[1776609264823,42.39,75847.9,0.13,-0.53843,0.00028,13.43601]
[1776609268884,42.38,75844.52,0.13,-0.53938,0.00028,13.43229]
[1776609269922,42.38,75844.52,0.13,-0.53938,0.00028,13.43229]
[1776609270872,42.38,75843.16,0.13,-0.53976,0.00028,13.43077]
[1776609274916,42.37,75839.67,0.13,-0.54075,0.00028,13.42034]
[1776609275888,42.38,75844.95,0.13,-0.53929,0.00028,13.42625]
[1776609276809,42.38,75851.36,0.13,-0.53751,0.00028,13.43317]
[1776609281878,42.38,75850.55,0.13,-0.53773,0.00028,13.43232]
[1776609286901,42.38,75849.55,0.13,-0.538,0.00028,13.43127]
[1776609291926,42.37,75849.24,0.13,-0.5381,0.00028,13.4309]
[1776609293615,42.37,75851.15,0.13,-0.53757,0.00028,13.43293]
[1776609293714,42.37,75851.15,0.13,-0.53757,0.00028,13.43293]
[1776609293934,42.37,75853.73,0.13,-0.53686,0.00028,13.43564]
[1776609295936,42.36,75856.32,0.13,-0.53615,0.00028,13.4383]
[1776609301087,42.35,75855.2,0.13,-0.53647,0.00028,13.43711]
[1776609306141,42.34,75854.65,0.13,-0.53664,0.00028,13.4365]
[1776609308711,42.33,75854.52,0.13,-0.53668,0.00028,13.43634]
[1776609308857,42.33,75851.14,0.13,-0.53762,0.00028,13.43277]
[1776609309742,42.32,75845.98,0.13,-0.53906,0.00028,13.42719]
[1776609314772,42.32,75845.06,0.13,-0.53932,0.00028,13.42615]
[1776609319809,42.3,75845.7,0.13,-0.53916,0.00028,13.42681]
[1776609320883,42.3,75845.87,0.13,-0.53911,0.00028,13.427]
[1776609320934,42.3,75845.87,0.13,-0.53911,0.00028,13.42699]
[1776609325989,42.29,75845.32,0.13,-0.53927,0.00028,13.42636]
[1776609327834,42.29,75845.5,0.13,-0.53923,0.00028,13.42653]
[1776609327924,42.29,75845.5,0.13,-0.53923,0.00028,13.42653]
[1776609327962,42.29,75845.75,0.13,-0.53916,0.00028,13.4268]
[1776609328064,42.29,75845.75,0.13,-0.53916,0.00028,13.4268]
[1776609328494,42.29,75845.75,0.13,-0.53916,0.00028,13.4268]
[1776609328648,42.29,75845.75,0.13,-0.53916,0.00028,13.4268]
[1776609328982,42.29,75883.9,0.13,-0.52856,0.00028,13.46404]
[1776609329315,42.29,75883.9,0.13,-0.52856,0.00028,13.46404]
[1776609329494,42.29,75883.9,0.13,-0.52856,0.00028,13.46404]
[1776609329542,42.28,75885.22,0.13,-0.5282,0.00028,13.46515]
[1776609330727,42.28,75885.22,0.13,-0.5282,0.00028,13.46515]
[1776609330827,42.28,75883.59,0.13,-0.52865,0.00028,13.46376]
[1776609334884,42.28,75879.14,0.13,-0.52991,0.00028,13.45341]
[1776609336330,42.28,75879.77,0.13,-0.52973,0.00028,13.45396]
[1776609337005,42.28,75893.62,0.13,-0.52588,0.00028,13.46551]
[1776609337315,42.28,75893.62,0.13,-0.52588,0.00028,13.46551]
[1776609338005,42.28,75886.35,0.13,-0.5279,0.00028,13.45961]
[1776609339011,42.28,75883.59,0.13,-0.52867,0.00028,13.45727]
[1776609340375,42.28,75882.55,0.13,-0.52896,0.00028,13.45638]
[1776609340916,42.29,75866.12,0.13,-0.53353,0.00028,13.44137]
[1776609341917,42.28,75865.26,0.13,-0.53376,0.00028,13.44053]
[1776609342561,42.28,75865.26,0.13,-0.53376,0.00028,13.44053]
[1776609342631,42.28,75865.26,0.13,-0.53376,0.00028,13.44053]
[1776609342886,42.28,75865.12,0.13,-0.5338,0.00028,13.44039]
[1776609344921,42.29,75848.95,0.13,-0.5383,0.00028,13.42379]
[1776609345771,42.29,75848.95,0.13,-0.5383,0.00028,13.42379]
[1776609345919,42.29,75848.95,0.13,-0.5383,0.00028,13.42379]
[1776609346020,42.29,75848.95,0.13,-0.5383,0.00028,13.42379]
[1776609345945,42.29,75837.94,0.13,-0.54135,0.00028,13.4115]
[1776609346136,42.29,75837.94,0.13,-0.54135,0.00028,13.4115]
[1776609346223,42.29,75837.94,0.13,-0.54135,0.00028,13.4115]
[1776609346264,42.29,75837.94,0.13,-0.54135,0.00028,13.4115]
[1776609346561,42.29,75837.94,0.13,-0.54135,0.00028,13.4115]
[1776609346592,42.29,75837.94,0.13,-0.54135,0.00028,13.4115]
[1776609346794,42.29,75837.94,0.13,-0.54135,0.00028,13.4115]
[1776609346895,42.28,75822.56,0.13,-0.54563,0.00028,13.39302]
[1776609347174,42.28,75822.56,0.13,-0.54563,0.00028,13.39302]
[1776609347251,42.28,75822.56,0.13,-0.54563,0.00028,13.39302]
[1776609347565,42.28,75822.56,0.13,-0.54563,0.00028,13.39302]
[1776609348570,42.28,75821.74,0.13,-0.54585,0.00028,13.39199]
[1776609350078,42.28,75822.0,0.13,-0.54578,0.00028,13.39231]
[1776609350773,42.28,75822.21,0.13,-0.54573,0.00028,13.39257]
[1776609355616,42.28,75828.25,0.13,-0.54405,0.00028,13.40001]
[1776609360843,42.27,75831.08,0.13,-0.54328,0.00028,13.40339]
[1776609362213,42.27,75831.08,0.13,-0.54328,0.00028,13.40339]
[1776609362298,42.27,75831.08,0.13,-0.54328,0.00028,13.40339]
[1776609362374,42.27,75831.08,0.13,-0.54328,0.00028,13.40339]
[1776609362445,42.27,75831.08,0.13,-0.54328,0.00028,13.40339]
[1776609362675,42.27,75832.05,0.13,-0.54301,0.00028,13.40454]
[1776609363672,42.27,75838.19,0.13,-0.5413,0.00028,13.41172]
[1776609364679,42.27,75844.38,0.13,-0.53959,0.00028,13.41871]
[1776609365141,42.27,75844.38,0.13,-0.53959,0.00028,13.41871]
[1776609365934,42.27,75844.18,0.13,-0.53964,0.00028,13.41848]
[1776609370027,42.26,75837.63,0.13,-0.54147,0.00028,13.41106]
[1776609370957,42.26,75832.94,0.13,-0.54277,0.00028,13.40557]
[1776609373038,42.26,75832.84,0.13,-0.5428,0.00028,13.40545]
[1776609375986,42.26,75835.51,0.13,-0.54206,0.00028,13.40859]
[1776609376942,42.26,75832.07,0.13,-0.54301,0.00028,13.40453]
[1776609378048,42.26,75828.7,0.13,-0.54395,0.00028,13.40048]
[1776609378992,42.26,75826.15,0.13,-0.54466,0.00028,13.39736]
[1776609380051,42.26,75833.94,0.13,-0.5425,0.00028,13.40674]
[1776609380945,42.26,75837.34,0.13,-0.54155,0.00028,13.41071]
[1776609383033,42.26,75838.65,0.13,-0.54119,0.00028,13.41221]
[1776609388069,42.26,75839.67,0.13,-0.54091,0.00028,13.41338]
[1776609393147,42.26,75840.63,0.13,-0.54066,0.00028,13.40796]
[1776609396054,42.26,75843.76,0.13,-0.53979,0.00028,13.41148]
[1776609397988,42.26,75850.06,0.13,-0.53804,0.00028,13.41838]
[1776609399011,42.26,75852.58,0.13,-0.53734,0.00028,13.42107]
[1776609399254,42.26,75852.58,0.13,-0.53734,0.00028,13.42107]
[1776609399389,42.26,75852.58,0.13,-0.53734,0.00028,13.42107]
[1776609400030,42.26,75862.99,0.13,-0.53444,0.00028,13.43172]
[1776609400933,42.25,75862.53,0.13,-0.53457,0.00028,13.43126]
[1776609401938,42.25,75850.04,0.13,-0.53805,0.00028,13.41835]
[1776609402945,42.25,75852.1,0.13,-0.53748,0.00028,13.42054]
[1776609407981,42.24,75850.86,0.13,-0.53783,0.00028,13.41919]
[1776609413016,42.23,75859.38,0.13,-0.53547,0.00028,13.42804]
[1776609414283,42.23,75860.56,0.13,-0.53514,0.00028,13.42924]
[1776609415035,42.23,75860.2,0.13,-0.53524,0.00028,13.42887]
[1776609421071,42.22,75858.45,0.13,-0.53574,0.00028,13.42705]
[1776609426106,42.21,75856.99,0.13,-0.53616,0.00028,13.42552]
[1776609431624,42.19,75858.47,0.13,-0.53577,0.00028,13.42699]
[1776609433557,42.19,75858.13,0.13,-0.53586,0.00028,13.42664]
[1776609433703,42.19,75858.13,0.13,-0.53586,0.00028,13.42664]
[1776609433889,42.19,75858.13,0.13,-0.53586,0.00028,13.42664]
[1776609433960,42.19,75858.13,0.13,-0.53586,0.00028,13.42664]
[1776609433988,42.19,75858.13,0.13,-0.53586,0.00028,13.42664]
[1776609434052,42.19,75858.13,0.13,-0.53586,0.00028,13.42664]
[1776609434070,42.19,75858.13,0.13,-0.53586,0.00028,13.42664]
[1776609434101,42.19,75858.72,0.13,-0.5357,0.00028,13.42723]
[1776609434209,42.19,75858.72,0.13,-0.5357,0.00028,13.42723]
[1776609434240,42.19,75858.72,0.13,-0.5357,0.00028,13.42723]
[1776609434886,42.19,75869.9,0.13,-0.53258,0.00028,13.43823]
[1776609436866,42.19,75869.9,0.13,-0.53258,0.00028,13.43823]
[1776609437113,42.19,75874.87,0.13,-0.5312,0.00028,13.44287]
[1776609442121,42.2,75874.27,0.13,-0.53136,0.00028,13.44234]
[1776609442154,42.2,75873.97,0.13,-0.53144,0.00028,13.44206]
[1776609442384,42.2,75873.97,0.13,-0.53144,0.00028,13.44206]
[1776609442908,42.2,75873.97,0.13,-0.53144,0.00028,13.44207]
[1776609447257,42.21,75870.61,0.13,-0.53237,0.00028,13.43896]
[1776609452293,42.22,75868.47,0.13,-0.53298,0.00028,13.43045]
[1776609454028,42.22,75868.47,0.13,-0.53298,0.00028,13.43045]
[1776609454080,42.22,75868.47,0.13,-0.53298,0.00028,13.43045]
[1776609454124,42.22,75870.95,0.13,-0.53228,0.00028,13.43281]
[1776609455314,42.22,75875.37,0.13,-0.53104,0.00028,13.43691]
[1776609456320,42.22,75872.44,0.13,-0.53186,0.00028,13.43421]
[1776609460139,42.23,75871.89,0.13,-0.53201,0.00028,13.43371]
[1776609460310,42.23,75871.29,0.13,-0.53218,0.00028,13.43315]
[1776609460411,42.23,75869.4,0.13,-0.5327,0.00028,13.43137]
[1776609461559,42.23,75869.4,0.13,-0.5327,0.00028,13.43137]
[1776609461651,42.23,75869.4,0.13,-0.5327,0.00028,13.43137]
[1776609461680,42.23,75869.43,0.13,-0.53269,0.00028,13.43141]
[1776609463370,42.23,75859.32,0.13,-0.53551,0.00028,13.42147]
[1776609471631,42.23,75857.91,0.13,-0.53591,0.00028,13.42002]
[1776609477740,42.22,75858.81,0.13,-0.53566,0.00028,13.42093]
[1776609477838,42.22,75858.39,0.13,-0.53578,0.00028,13.42049]
[1776609481700,42.22,75855.56,0.13,-0.53657,0.00028,13.41756]
[1776609483757,42.22,75855.56,0.13,-0.53657,0.00028,13.41756]
[1776609484139,42.22,75852.71,0.13,-0.53737,0.00028,13.41456]
[1776609487156,42.22,75857.63,0.13,-0.536,0.00028,13.4197]
[1776609488151,42.22,75863.99,0.13,-0.53422,0.00028,13.42611]
[1776609492077,42.22,75860.26,0.13,-0.53526,0.00028,13.42238]
[1776609497131,42.21,75860.12,0.13,-0.53531,0.00028,13.42223]
[1776609497082,42.21,75862.69,0.13,-0.53459,0.00028,13.4248]
[1776609502163,42.2,75864.26,0.13,-0.53416,0.00028,13.42633]
[1776609502197,42.2,75864.26,0.13,-0.53416,0.00028,13.42633]
[1776609503000,42.21,75874.02,0.13,-0.53143,0.00028,13.43564]
[1776609503426,42.21,75874.02,0.13,-0.53143,0.00028,13.43564]
[1776609504181,42.21,75874.45,0.13,-0.53131,0.00028,13.43604]
[1776609509259,42.22,75874.22,0.13,-0.53137,0.00028,13.43585]
[1776609514285,42.23,75875.45,0.13,-0.53104,0.00028,13.43049]
[1776609516196,42.23,75878.37,0.13,-0.53022,0.00028,13.43313]
[1776609519194,42.23,75880.9,0.13,-0.52951,0.00028,13.43537]
[1776609524136,42.24,75887.11,0.13,-0.52777,0.00028,13.44069]
[1776609526164,42.24,75893.62,0.13,-0.52596,0.00028,13.44598]
[1776609527132,42.24,75890.17,0.13,-0.52692,0.00028,13.44322]
[1776609528196,42.24,75884.78,0.13,-0.52842,0.00028,13.43874]
[1776609530959,42.25,75883.59,0.13,-0.52875,0.00028,13.43773]
[1776609535987,42.25,75885.18,0.13,-0.5283,0.00028,13.43909]
[1776609541020,42.26,75887.64,0.13,-0.52761,0.00028,13.44117]
[1776609542278,42.26,75891.54,0.13,-0.52652,0.00028,13.44436]
[1776609544241,42.26,75896.72,0.13,-0.52508,0.00028,13.44843]
[1776609547146,42.26,75890.32,0.13,-0.52686,0.00028,13.44338]
[1776609549917,42.27,75892.7,0.13,-0.52619,0.00028,13.44529]
[1776609550015,42.27,75892.7,0.13,-0.52619,0.00028,13.44529]
[1776609550100,42.27,75892.7,0.13,-0.52619,0.00028,13.44529]
[1776609550143,42.27,75896.22,0.13,-0.52521,0.00028,13.44806]
[1776609550283,42.27,75896.22,0.13,-0.52521,0.00028,13.44806]
[1776609550651,42.27,75896.22,0.13,-0.52521,0.00028,13.44806]
[1776609550711,42.27,75896.22,0.13,-0.52521,0.00028,13.44806]
[1776609551150,42.27,75903.28,0.13,-0.52324,0.00028,13.45335]
[1776609553096,42.27,75905.46,0.13,-0.52263,0.00028,13.45492]
[1776609553170,42.27,75906.54,0.13,-0.52233,0.00028,13.45568]
[1776609558756,42.27,75904.51,0.13,-0.5229,0.00028,13.45424]
[1776609559040,42.27,75900.04,0.13,-0.52415,0.00028,13.45096]
[1776609564078,42.27,75899.18,0.13,-0.52439,0.00028,13.45032]
[1776609569112,42.27,75896.81,0.13,-0.52505,0.00028,13.44851]
[1776609573141,42.27,75899.53,0.13,-0.5243,0.00028,13.44409]
[1776609577125,42.27,75900.66,0.13,-0.52399,0.00028,13.44493]
[1776609577168,42.27,75904.71,0.13,-0.52286,0.00028,13.44789]
[1776609579182,42.27,75907.37,0.13,-0.52211,0.00028,13.44978]
[1776609580258,42.27,75907.37,0.13,-0.52211,0.00028,13.44978]
[1776609580353,42.27,75906.99,0.13,-0.52222,0.00028,13.44951]
[1776609580444,42.27,75906.99,0.13,-0.52222,0.00028,13.44951]
[1776609580536,42.27,75906.99,0.13,-0.52222,0.00028,13.44951]
[1776609580543,42.27,75906.99,0.13,-0.52222,0.00028,13.44951]
[1776609580602,42.27,75906.99,0.13,-0.52222,0.00028,13.44951]
[1776609581198,42.27,75908.39,0.13,-0.52183,0.00028,13.45049]
[1776609582204,42.27,75913.18,0.13,-0.52049,0.00028,13.45373]
[1776609584172,42.27,75913.82,0.13,-0.52031,0.00028,13.45416]
[1776609584205,42.27,75913.82,0.13,-0.52031,0.00028,13.45416]
[1776609584272,42.27,75922.01,0.13,-0.51803,0.00028,13.45932]
[1776609586833,42.27,75921.78,0.13,-0.51809,0.00028,13.45918]
[1776609587238,42.28,75921.82,0.13,-0.51808,0.00028,13.45921]
[1776609592274,42.28,75921.79,0.13,-0.51808,0.00028,13.4592]
[1776609594289,42.29,75925.37,0.13,-0.51708,0.00028,13.46132]
[1776609599322,42.3,75926.68,0.13,-0.51671,0.00028,13.46209]
[1776609600698,42.3,75927.91,0.13,-0.51636,0.00028,13.46279]
[1776609600756,42.3,75927.91,0.13,-0.51636,0.00028,13.46279]
[1776609600857,42.3,75927.96,0.13,-0.51635,0.00028,13.46281]
[1776609602542,42.3,75943.33,0.13,-0.51206,0.00028,13.4707]
[1776609603352,42.29,75943.33,0.13,-0.51206,0.00028,13.4707]
[1776609604400,42.29,75943.33,0.13,-0.51206,0.00028,13.4707]
[1776609604456,42.29,75943.33,0.13,-0.51206,0.00028,13.4707]
[1776609604558,42.29,75942.06,0.13,-0.51242,0.00028,13.4701]
[1776609609243,42.28,75941.25,0.13,-0.51265,0.00028,13.46971]
[1776609609304,42.28,75941.25,0.13,-0.51265,0.00028,13.46971]
[1776609609393,42.27,75944.56,0.13,-0.51173,0.00028,13.47125]
[1776609611901,42.27,75944.77,0.13,-0.51167,0.00028,13.47135]
[1776609612053,42.27,75944.77,0.13,-0.51167,0.00028,13.47135]
[1776609612089,42.27,75944.77,0.13,-0.51167,0.00028,13.47135]
[1776609612239,42.27,75944.77,0.13,-0.51167,0.00028,13.47135]
[1776609612325,42.26,75944.45,0.13,-0.51177,0.00028,13.4712]
[1776609612965,42.26,75944.45,0.13,-0.51177,0.00028,13.4712]
[1776609613080,42.26,75944.45,0.13,-0.51177,0.00028,13.4712]
[1776609613257,42.26,75944.45,0.13,-0.51177,0.00028,13.4712]
[1776609613181,42.26,75973.42,0.13,-0.50367,0.00028,13.48163]
[1776609613531,42.26,75973.42,0.13,-0.50367,0.00028,13.48163]
[1776609613712,42.26,75973.42,0.13,-0.50367,0.00028,13.48163]
[1776609613735,42.26,75989.93,0.13,-0.49906,0.00028,13.48509]
[1776609614855,42.26,75989.93,0.13,-0.49906,0.00028,13.48509]
[1776609614936,42.26,75990.39,0.13,-0.49893,0.00028,13.48516]
[1776609616445,42.26,75983.12,0.13,-0.50096,0.00028,13.48388]
[1776609618459,42.26,75988.51,0.13,-0.49946,0.00028,13.48486]
[1776609619447,42.26,75988.51,0.13,-0.49946,0.00028,13.48486]
[1776609620311,42.26,75987.66,0.13,-0.4997,0.00028,13.48472]
[1776609624313,42.26,75984.91,0.13,-0.50046,0.00028,13.48423]
[1776609627721,42.26,75985.02,0.13,-0.50043,0.00028,13.48425]
[1776609628350,42.26,75985.5,0.13,-0.5003,0.00028,13.48434]
[1776609629667,42.26,75984.46,0.13,-0.50059,0.00028,13.48414]
[1776609630023,42.26,75980.14,0.13,-0.5018,0.00028,13.48325]
[1776609631550,42.26,75975.7,0.13,-0.50304,0.00028,13.47573]
[1776609632493,42.26,75975.7,0.13,-0.50304,0.00028,13.47573]
[1776609632502,42.26,75975.7,0.13,-0.50304,0.00028,13.47573]
[1776609633268,42.26,75968.13,0.13,-0.50516,0.00028,13.47365]
[1776609634347,42.26,75975.28,0.13,-0.50316,0.00028,13.47562]
[1776609637324,42.26,75972.45,0.13,-0.50395,0.00028,13.47488]
[1776609638326,42.26,75967.64,0.13,-0.50529,0.00028,13.4735]
[1776609639228,42.26,75964.24,0.13,-0.50625,0.00028,13.47244]
[1776609639739,42.26,75964.24,0.13,-0.50625,0.00028,13.47244]
[1776609640170,42.26,75963.42,0.13,-0.50647,0.00028,13.47217]
[1776609641620,42.26,75958.91,0.13,-0.50773,0.00028,13.47061]
[1776609642826,42.26,75974.95,0.13,-0.50325,0.00028,13.47554]
[1776609645027,42.26,75974.95,0.13,-0.50325,0.00028,13.47554]
[1776609645047,42.26,75977.52,0.13,-0.50253,0.00028,13.47617]
[1776609645957,42.26,75977.52,0.13,-0.50253,0.00028,13.47617]
[1776609646039,42.26,75978.44,0.13,-0.50228,0.00028,13.47639]
[1776609647960,42.26,75978.44,0.13,-0.50228,0.00028,13.47639]
[1776609647968,42.26,75978.44,0.13,-0.50228,0.00028,13.47639]
[1776609648024,42.26,75982.22,0.13,-0.50122,0.00028,13.47721]
[1776609650376,42.25,75988.12,0.13,-0.49957,0.00028,13.47832]
[1776609655718,42.25,75991.21,0.13,-0.49871,0.00028,13.4788]
[1776609659747,42.25,75993.94,0.13,-0.49795,0.00028,13.47918]
[1776609661647,42.25,75994.84,0.13,-0.49769,0.00028,13.47929]
[1776609662369,42.25,75987.94,0.13,-0.49962,0.00028,13.47829]
[1776609662879,42.25,75982.49,0.13,-0.50115,0.00028,13.47727]
[1776609667912,42.25,75983.2,0.13,-0.50095,0.00028,13.47741]
[1776609670012,42.25,75983.54,0.13,-0.50085,0.00028,13.47748]
[1776609670357,42.25,75983.54,0.13,-0.50085,0.00028,13.47748]
[1776609670111,42.25,75978.41,0.13,-0.50229,0.00028,13.47638]
[1776609670829,42.25,75978.41,0.13,-0.50229,0.00028,13.47638]
[1776609673072,42.25,75975.18,0.13,-0.50319,0.00028,13.4756]
[1776609677872,42.25,75971.79,0.13,-0.50414,0.00028,13.4747]
[1776609683010,42.25,75969.22,0.13,-0.50485,0.00028,13.47397]
[1776609683018,42.25,75969.22,0.13,-0.50485,0.00028,13.47397]
[1776609683048,42.25,75969.22,0.13,-0.50485,0.00028,13.47397]
[1776609683231,42.25,75969.22,0.13,-0.50485,0.00028,13.47397]
[1776609683353,42.26,75970.33,0.13,-0.50454,0.00028,13.47429]
[1776609684397,42.26,75959.86,0.13,-0.50747,0.00028,13.47095]
[1776609687065,42.25,75959.49,0.13,-0.50757,0.00028,13.47082]
[1776609687288,42.25,75960.18,0.13,-0.50738,0.00028,13.47106]
[1776609688266,42.25,75956.61,0.13,-0.50838,0.00028,13.46976]
[1776609692308,42.24,75960.01,0.13,-0.50744,0.00028,13.46451]
[1776609694797,42.24,75960.55,0.13,-0.50729,0.00028,13.4647]
[1776609695369,42.24,75974.08,0.13,-0.5035,0.00028,13.46883]
[1776609696868,42.24,75974.68,0.13,-0.50334,0.00028,13.46898]
[1776609697334,42.24,75973.57,0.13,-0.50365,0.00028,13.46869]
[1776609698199,42.24,75973.57,0.13,-0.50365,0.00028,13.46869]
[1776609698210,42.24,75973.57,0.13,-0.50365,0.00028,13.46869]
[1776609698274,42.24,75969.85,0.13,-0.50469,0.00028,13.46767]
[1776609702285,42.25,75966.23,0.13,-0.5057,0.00028,13.46658]
[1776609706321,42.25,75960.29,0.13,-0.50736,0.00028,13.46461]
[1776609711369,42.25,75962.92,0.13,-0.50662,0.00028,13.46551]
[1776609711498,42.25,75961.85,0.13,-0.50692,0.00028,13.46515]
[1776609712379,42.25,75962.72,0.13,-0.50668,0.00028,13.46544]
[1776609713576,42.25,75963.48,0.13,-0.50647,0.00028,13.4657]
[1776609714338,42.25,75963.48,0.13,-0.50647,0.00028,13.4657]
[1776609719379,42.24,75964.44,0.13,-0.5062,0.00028,13.46601]
[1776609720427,42.24,75969.02,0.13,-0.50492,0.00028,13.46742]
[1776609723388,42.24,75972.18,0.13,-0.50404,0.00028,13.46832]
[1776609728429,42.24,75972.53,0.13,-0.50394,0.00028,13.46841]
[1776609731472,42.23,75968.64,0.13,-0.50503,0.00028,13.46731]
[1776609736496,42.23,75967.48,0.13,-0.50536,0.00028,13.46696]
[1776609741578,42.22,75967.64,0.13,-0.50531,0.00028,13.46701]
[1776609744418,42.21,75962.02,0.13,-0.50689,0.00028,13.4652]
[1776609749750,42.2,75963.26,0.13,-0.50655,0.00028,13.46562]
[1776609750398,42.2,75963.26,0.13,-0.50655,0.00028,13.46562]
[1776609750486,42.2,75969.35,0.13,-0.50484,0.00028,13.46752]
[1776609752397,42.2,75962.44,0.13,-0.50678,0.00028,13.45885]
[1776609757431,42.2,75961.06,0.13,-0.50717,0.00028,13.45838]
[1776609762467,42.19,75960.55,0.13,-0.50731,0.00028,13.4582]
[1776609767502,42.19,75961.19,0.13,-0.50713,0.00028,13.45842]
[1776609773738,42.19,75961.15,0.13,-0.50715,0.00028,13.45841]
[1776609779586,42.19,75960.38,0.13,-0.50736,0.00028,13.45814]
[1776609785380,42.19,75960.53,0.13,-0.50732,0.00028,13.45819]
[1776609790667,42.17,75962.18,0.13,-0.50686,0.00028,13.45876]
[1776609794469,42.17,75959.63,0.13,-0.50758,0.00028,13.45787]
[1776609794693,42.16,75959.98,0.13,-0.50748,0.00028,13.45799]
[1776609803949,42.14,75961.91,0.13,-0.50695,0.00028,13.45866]
[1776609809800,42.14,75961.1,0.13,-0.50718,0.00028,13.45838]
[1776609814021,42.14,75963.67,0.13,-0.50647,0.00028,13.45275]
[1776609819476,42.13,75963.45,0.13,-0.50653,0.00028,13.45268]
[1776609819558,42.12,75963.5,0.13,-0.50652,0.00028,13.45269]
[1776609820918,42.12,75963.5,0.13,-0.50652,0.00028,13.45269]
[1776609820982,42.12,75981.62,0.13,-0.50143,0.00028,13.45761]
[1776609822200,42.12,75978.24,0.13,-0.50238,0.00028,13.45686]
[1776609823010,42.12,75978.24,0.13,-0.50238,0.00028,13.45686]
[1776609823053,42.12,75975.38,0.13,-0.50318,0.00028,13.45617]
[1776609825014,42.12,75974.47,0.13,-0.50344,0.00028,13.45593]
[1776609825565,42.12,75973.67,0.13,-0.50366,0.00028,13.45572]
[1776609827869,42.12,75973.1,0.13,-0.50382,0.00028,13.45557]
[1776609827966,42.12,75974.56,0.13,-0.50341,0.00028,13.45596]
[1776609831143,42.12,75974.56,0.13,-0.50341,0.00028,13.45596]
[1776609831164,42.12,75974.56,0.13,-0.50341,0.00028,13.45596]
[1776609831478,42.12,75978.31,0.13,-0.50236,0.00028,13.45688]
[1776609831668,42.12,75978.31,0.13,-0.50236,0.00028,13.45688]
[1776609831677,42.12,75978.31,0.13,-0.50236,0.00028,13.45688]
[1776609832581,42.12,75979.91,0.13,-0.50191,0.00028,13.45724]
[1776609833207,42.12,75979.91,0.13,-0.50191,0.00028,13.45724]
[1776609833552,42.12,75979.67,0.13,-0.50198,0.00028,13.45719]
[1776609837517,42.12,75976.33,0.13,-0.50292,0.00028,13.4564]
[1776609840592,42.12,75973.54,0.13,-0.5037,0.00028,13.45569]
[1776609845597,42.13,75972.11,0.13,-0.5041,0.00028,13.4553]
[1776609847386,42.13,75972.11,0.13,-0.5041,0.00028,13.4553]
[1776609847580,42.13,75968.5,0.13,-0.50511,0.00028,13.45427]
[1776609851838,42.13,75969.63,0.13,-0.50479,0.00028,13.4546]
[1776609852535,42.14,75973.87,0.13,-0.5036,0.00028,13.45578]
[1776609853505,42.14,75977.0,0.13,-0.50272,0.00028,13.45657]
[1776609858564,42.14,75976.65,0.13,-0.50282,0.00028,13.45648]
[1776609862667,42.14,75979.48,0.13,-0.50203,0.00028,13.45715]
[1776609864601,42.14,75975.3,0.13,-0.5032,0.00028,13.45615]
[1776609869602,42.14,75975.44,0.13,-0.50316,0.00028,13.45618]
[1776609874610,42.14,75974.87,0.13,-0.50332,0.00028,13.44954]
[1776609880003,42.15,75976.02,0.13,-0.503,0.00028,13.44983]
[1776609885051,42.15,75974.13,0.13,-0.50353,0.00028,13.44935]
[1776609890129,42.15,75975.06,0.13,-0.50327,0.00028,13.44959]
[1776609893784,42.15,75977.94,0.13,-0.50246,0.00028,13.4503]
[1776609898826,42.16,75979.63,0.13,-0.50199,0.00028,13.45068]
[1776609904346,42.16,75977.82,0.13,-0.50249,0.00028,13.45027]
[1776609909389,42.16,75978.42,0.13,-0.50232,0.00028,13.45041]
[1776609913894,42.16,75978.25,0.13,-0.50237,0.00028,13.45037]
[1776609914532,42.16,75978.73,0.13,-0.50224,0.00028,13.45048]
[1776609915539,42.16,75968.88,0.13,-0.505,0.00028,13.44789]
[1776609917554,42.17,75967.26,0.13,-0.50545,0.00028,13.4474]
[1776609920211,42.17,75965.39,0.13,-0.50598,0.00028,13.44682]
[1776609920657,42.17,75963.66,0.13,-0.50646,0.00028,13.44626]
[1776609922667,42.17,75963.77,0.13,-0.50643,0.00028,13.44629]
[1776609923596,42.17,75962.41,0.13,-0.50681,0.00028,13.44584]
[1776609927627,42.17,75955.86,0.13,-0.50865,0.00028,13.44348]
[1776609929638,42.15,75946.77,0.13,-0.51121,0.00028,13.43973]
[1776609931651,42.15,75944.51,0.13,-0.51185,0.00028,13.4322]
[1776609932132,42.15,75944.51,0.13,-0.51185,0.00028,13.4322]
[1776609932144,42.15,75944.51,0.13,-0.51185,0.00028,13.4322]
[1776609932207,42.15,75944.51,0.13,-0.51185,0.00028,13.4322]
[1776609932349,42.15,75944.51,0.13,-0.51185,0.00028,13.4322]
[1776609932451,42.15,75944.51,0.13,-0.51185,0.00028,13.4322]
[1776609932590,42.15,75944.51,0.13,-0.51185,0.00028,13.4322]
[1776609932658,42.15,75944.88,0.13,-0.51175,0.00028,13.43237]
[1776609935146,42.15,75946.2,0.13,-0.51138,0.00028,13.43297]
[1776609935682,42.15,75952.43,0.13,-0.50963,0.00028,13.43562]
[1776609939037,42.2,75952.89,0.13,-0.50948,0.00028,13.43582]
[1776609939710,42.2,75952.08,0.13,-0.50971,0.00028,13.43549]
[1776609942732,42.2,75955.25,0.13,-0.50882,0.00028,13.43675]
[1776609943034,42.2,75955.25,0.13,-0.50882,0.00028,13.43675]
[1776609943737,42.22,75953.85,0.13,-0.50921,0.00028,13.43621]
[1776609948255,42.22,75951.53,0.13,-0.50985,0.00028,13.43528]
[1776609948604,42.22,75950.4,0.13,-0.51017,0.00028,13.43481]
[1776609951172,42.22,75949.56,0.13,-0.51041,0.00028,13.43446]
[1776609951634,42.22,75951.67,0.13,-0.50982,0.00028,13.43534]
[1776609954643,42.22,75956.03,0.13,-0.50859,0.00028,13.43706]
[1776609959727,42.22,75958.05,0.13,-0.50803,0.00028,13.43781]
[1776609961592,42.22,75965.0,0.13,-0.50608,0.00028,13.4402]
[1776609962640,42.22,75971.77,0.13,-0.50418,0.00028,13.44222]
[1776609963718,42.22,75983.43,0.13,-0.50091,0.00028,13.44499]
[1776609964322,42.22,75983.43,0.13,-0.50091,0.00028,13.44499]
[1776609964653,42.22,75986.64,0.13,-0.50001,0.00028,13.44559]
[1776609967458,42.23,75988.24,0.13,-0.49956,0.00028,13.44587]
[1776609967701,42.23,75988.8,0.13,-0.4994,0.00028,13.44596]
[1776609971756,42.23,75995.87,0.13,-0.49742,0.00028,13.44694]
[1776609972502,42.23,75995.87,0.13,-0.49742,0.00028,13.44694]
[1776609972709,42.23,75992.97,0.13,-0.49823,0.00028,13.44658]
[1776609973764,42.23,75997.55,0.13,-0.49695,0.00028,13.44713]
[1776609977295,42.23,75998.23,0.13,-0.49676,0.00028,13.4472]
[1776609977316,42.23,75998.23,0.13,-0.49676,0.00028,13.4472]
[1776609977633,42.24,75998.72,0.13,-0.49662,0.00028,13.44725]
[1776609979062,42.24,76000.51,0.13,-0.49612,0.00028,13.44741]
[1776609979067,42.24,76000.51,0.13,-0.49612,0.00028,13.44741]
[1776609979129,42.24,76000.51,0.13,-0.49612,0.00028,13.44741]
[1776609979642,42.24,76001.51,0.13,-0.49584,0.00028,13.44749]
[1776609980762,42.23,76020.69,0.13,-0.49047,0.00028,13.44778]
[1776609981823,42.23,76021.1,0.13,-0.49035,0.00028,13.44776]
[1776609981904,42.23,76021.1,0.13,-0.49035,0.00028,13.44776]
[1776609982769,42.23,76021.1,0.13,-0.49035,0.00028,13.44776]
[1776609982007,42.23,76021.1,0.13,-0.49035,0.00028,13.44776]
[1776609982852,42.23,76021.1,0.13,-0.49035,0.00028,13.44776]
[1776609982972,42.23,76021.1,0.13,-0.49035,0.00028,13.44776]
[1776609983027,42.23,76021.1,0.13,-0.49035,0.00028,13.44776]
[1776609983180,42.23,76021.1,0.13,-0.49035,0.00028,13.44776]
[1776609983233,42.23,76021.1,0.13,-0.49035,0.00028,13.44776]
[1776609983413,42.23,76021.1,0.13,-0.49035,0.00028,13.44776]
[1776609983441,42.23,76021.1,0.13,-0.49035,0.00028,13.44776]
[1776609983452,42.23,76021.1,0.13,-0.49035,0.00028,13.44776]
[1776609983457,42.23,76021.1,0.13,-0.49035,0.00028,13.44776]
[1776609983663,42.23,76028.06,0.13,-0.4884,0.00028,13.44724]
[1776609983828,42.23,76028.06,0.13,-0.4884,0.00028,13.44724]
[1776609984708,42.23,76033.88,0.13,-0.48677,0.00028,13.44656]
[1776609986930,42.24,76036.53,0.13,-0.48603,0.00028,13.44617]
[1776609987712,42.24,76033.85,0.13,-0.48678,0.00028,13.44656]
[1776609989733,42.24,76039.1,0.13,-0.48531,0.00028,13.44576]
[1776609989926,42.24,76039.1,0.13,-0.48531,0.00028,13.44576]
[1776609990066,42.24,76039.35,0.13,-0.48524,0.00028,13.44571]
[1776609995287,42.24,76039.56,0.13,-0.48518,0.00028,13.43917]
[1776609997532,42.25,76039.56,0.13,-0.48518,0.00028,13.43917]
[1776609997549,42.25,76039.56,0.13,-0.48518,0.00028,13.43917]
[1776609997752,42.25,76039.74,0.13,-0.48513,0.00028,13.43914]
[1776609999731,42.25,76034.73,0.13,-0.48654,0.00028,13.43993]
[1776610003739,42.25,76037.6,0.13,-0.48573,0.00028,13.4395]
[1776610004781,42.26,76041.34,0.13,-0.48469,0.00028,13.43885]
[1776610009810,42.26,76040.18,0.13,-0.48501,0.00028,13.43906]
[1776610014818,42.27,76042.42,0.13,-0.48439,0.00028,13.43865]
[1776610019818,42.27,76043.68,0.13,-0.48403,0.00028,13.4384]
[1776610023893,42.28,76046.65,0.13,-0.48321,0.00028,13.43778]
[1776610029052,42.28,76048.62,0.13,-0.48266,0.00028,13.43734]
[1776610034074,42.29,76049.09,0.13,-0.48252,0.00028,13.43723]
[1776610039136,42.29,76048.99,0.13,-0.48255,0.00028,13.43725]
[1776610044168,42.29,76049.57,0.13,-0.48239,0.00028,13.43712]
[1776610047807,42.3,76053.84,0.13,-0.4812,0.00028,13.43604]
[1776610048019,42.3,76053.84,0.13,-0.4812,0.00028,13.43604]
[1776610048788,42.3,76058.4,0.13,-0.47993,0.00028,13.43475]
[1776610048912,42.3,76058.4,0.13,-0.47993,0.00028,13.43475]
[1776610049820,42.3,76058.55,0.13,-0.47988,0.00028,13.4347]
[1776610051014,42.3,76058.5,0.13,-0.4799,0.00028,13.43472]
[1776610051024,42.3,76058.5,0.13,-0.4799,0.00028,13.43472]
[1776610051042,42.3,76058.5,0.13,-0.4799,0.00028,13.43472]
[1776610051133,42.3,76058.5,0.13,-0.4799,0.00028,13.43472]
[1776610051164,42.3,76058.5,0.13,-0.4799,0.00028,13.43472]
[1776610051288,42.3,76058.5,0.13,-0.4799,0.00028,13.43472]
[1776610051343,42.3,76058.5,0.13,-0.4799,0.00028,13.43472]
[1776610051504,42.3,76058.5,0.13,-0.4799,0.00028,13.43472]
[1776610051583,42.3,76058.5,0.13,-0.4799,0.00028,13.43472]
[1776610051714,42.3,76058.5,0.13,-0.4799,0.00028,13.43472]
[1776610051758,42.3,76059.6,0.13,-0.47959,0.00028,13.42787]
[1776610052053,42.3,76059.6,0.13,-0.47959,0.00028,13.42787]
[1776610052509,42.3,76059.4,0.13,-0.47964,0.00028,13.42793]
[1776610054770,42.3,76061.82,0.13,-0.47897,0.00028,13.42718]
[1776610054877,42.3,76063.71,0.13,-0.47844,0.00028,13.42656]
[1776610055715,42.3,76072.42,0.13,-0.476,0.00028,13.42341]
[1776610057222,42.3,76074.75,0.13,-0.47535,0.00028,13.42249]
[1776610057304,42.3,76074.75,0.13,-0.47535,0.00028,13.42249]
[1776610057371,42.3,76074.75,0.13,-0.47535,0.00028,13.42249]
[1776610057632,42.3,76074.75,0.13,-0.47535,0.00028,13.42249]
[1776610057660,42.3,76074.75,0.13,-0.47535,0.00028,13.42249]
[1776610057795,42.3,76074.75,0.13,-0.47535,0.00028,13.42249]
[1776610057864,42.3,76097.46,0.13,-0.46902,0.00028,13.41159]
[1776610057899,42.3,76097.46,0.13,-0.46902,0.00028,13.41159]
[1776610058118,42.3,76097.46,0.13,-0.46902,0.00028,13.41159]
[1776610058312,42.3,76097.46,0.13,-0.46902,0.00028,13.41159]
[1776610058470,42.3,76097.46,0.13,-0.46902,0.00028,13.41159]
[1776610058791,42.3,76097.46,0.13,-0.46902,0.00028,13.41159]
[1776610058862,42.3,76097.46,0.13,-0.46902,0.00028,13.41159]
[1776610058837,42.31,76100.03,0.13,-0.4683,0.00028,13.41014]
[1776610058911,42.31,76100.03,0.13,-0.4683,0.00028,13.41014]
[1776610058950,42.31,76100.03,0.13,-0.4683,0.00028,13.41014]
[1776610059559,42.31,76099.79,0.13,-0.46837,0.00028,13.41028]
[1776610060835,42.31,76099.79,0.13,-0.46837,0.00028,13.41028]
[1776610060895,42.31,76099.91,0.13,-0.46834,0.00028,13.41022]
[1776610061572,42.31,76097.04,0.13,-0.46914,0.00028,13.41183]
[1776610063347,42.31,76095.57,0.13,-0.46955,0.00028,13.41263]
[1776610063591,42.31,76094.88,0.13,-0.46974,0.00028,13.413]
[1776610067180,42.3,76096.99,0.13,-0.46915,0.00028,13.41184]
[1776610067195,42.3,76096.99,0.13,-0.46915,0.00028,13.41184]
[1776610067832,42.31,76099.22,0.13,-0.46853,0.00028,13.4106]
[1776610069862,42.31,76108.89,0.13,-0.46584,0.00028,13.40483]
[1776610070861,42.32,76117.57,0.13,-0.46342,0.00028,13.39913]
[1776610071328,42.32,76117.57,0.13,-0.46342,0.00028,13.39913]
[1776610071336,42.32,76117.57,0.13,-0.46342,0.00028,13.39913]
[1776610071381,42.32,76117.57,0.13,-0.46342,0.00028,13.39913]
[1776610071410,42.32,76117.57,0.13,-0.46342,0.00028,13.39913]
[1776610071643,42.32,76117.57,0.13,-0.46342,0.00028,13.39913]
[1776610072577,42.32,76117.57,0.13,-0.46342,0.00028,13.39913]
[1776610072589,42.32,76117.57,0.13,-0.46342,0.00028,13.39913]
[1776610072668,42.32,76112.82,0.13,-0.46475,0.00028,13.40232]
[1776610073335,42.32,76112.82,0.13,-0.46475,0.00028,13.40232]
[1776610073397,42.32,76112.82,0.13,-0.46475,0.00028,13.40232]
[1776610074681,42.32,76124.56,0.13,-0.46148,0.00028,13.39418]
[1776610075868,42.32,76125.5,0.13,-0.46122,0.00028,13.39349]
[1776610076270,42.32,76125.5,0.13,-0.46122,0.00028,13.39349]
[1776610076895,42.32,76126.67,0.13,-0.46089,0.00028,13.39262]
[1776610077166,42.32,76126.67,0.13,-0.46089,0.00028,13.39262]
[1776610077693,42.32,76126.67,0.13,-0.46089,0.00028,13.39262]
[1776610078691,42.32,76130.32,0.13,-0.45988,0.00028,13.38985]
[1776610079699,42.32,76140.25,0.13,-0.45712,0.00028,13.3819]
[1776610080706,42.32,76141.24,0.13,-0.45684,0.00028,13.38107]
[1776610081875,42.32,76141.24,0.13,-0.45684,0.00028,13.38107]
[1776610082811,42.32,76131.6,0.13,-0.45952,0.00028,13.38887]
[1776610084633,42.32,76130.36,0.13,-0.45987,0.00028,13.38983]
[1776610084815,42.32,76130.68,0.13,-0.45978,0.00028,13.38958]
[1776610086851,42.32,76126.56,0.13,-0.46092,0.00028,13.3927]
[1776610087000,42.32,76126.56,0.13,-0.46092,0.00028,13.3927]
[1776610087647,42.32,76126.56,0.13,-0.46092,0.00028,13.3927]
[1776610087755,42.32,76126.56,0.13,-0.46092,0.00028,13.3927]
[1776610092792,42.32,76124.87,0.13,-0.46139,0.00028,13.39396]
[1776610093757,42.32,76124.87,0.13,-0.46139,0.00028,13.39396]
[1776610093866,42.32,76124.87,0.13,-0.46139,0.00028,13.39396]
[1776610093824,42.32,76124.5,0.13,-0.4615,0.00028,13.39423]
[1776610095813,42.32,76109.41,0.13,-0.4657,0.00028,13.40452]
[1776610096820,42.32,76108.72,0.13,-0.46589,0.00028,13.40496]
[1776610099924,42.32,76108.8,0.13,-0.46586,0.00028,13.4049]
[1776610100847,42.32,76104.54,0.13,-0.46705,0.00028,13.40751]
[1776610101786,42.32,76104.54,0.13,-0.46705,0.00028,13.40751]
[1776610101886,42.31,76105.48,0.13,-0.46679,0.00028,13.40694]
[1776610102894,42.31,76109.11,0.13,-0.46578,0.00028,13.4047]
[1776610104487,42.31,76109.11,0.13,-0.46578,0.00028,13.4047]
[1776610104919,42.31,76114.17,0.13,-0.46437,0.00028,13.40142]
[1776610105897,42.31,76120.47,0.13,-0.46261,0.00028,13.39711]
[1776610106557,42.31,76120.47,0.13,-0.46261,0.00028,13.39711]
[1776610106573,42.31,76120.47,0.13,-0.46261,0.00028,13.39711]
[1776610106889,42.31,76120.47,0.13,-0.46261,0.00028,13.39711]
[1776610108912,42.31,76127.6,0.13,-0.46063,0.00028,13.39192]
[1776610110008,42.31,76127.6,0.13,-0.46063,0.00028,13.39192]
[1776610110917,42.31,76127.43,0.13,-0.46068,0.00028,13.39204]
[1776610111190,42.31,76127.43,0.13,-0.46068,0.00028,13.39204]
[1776610111929,42.31,76130.15,0.13,-0.45991,0.00028,13.38344]
[1776610114945,42.31,76125.76,0.13,-0.46113,0.00028,13.38675]
[1776610117869,42.31,76129.0,0.13,-0.46023,0.00028,13.38432]
[1776610122801,42.31,76130.32,0.13,-0.45986,0.00028,13.38331]
[1776610122813,42.31,76130.32,0.13,-0.45986,0.00028,13.38331]
[1776610122893,42.32,76130.62,0.13,-0.45978,0.00028,13.38308]
[1776610123205,42.32,76130.62,0.13,-0.45978,0.00028,13.38308]
[1776610123882,42.31,76129.58,0.13,-0.46007,0.00028,13.38388]
[1776610125016,42.32,76121.82,0.13,-0.46222,0.00028,13.38962]
[1776610127147,42.32,76120.16,0.13,-0.46269,0.00028,13.3908]
[1776610127159,42.32,76120.16,0.13,-0.46269,0.00028,13.3908]
[1776610127870,42.32,76119.96,0.13,-0.46274,0.00028,13.39094]
[1776610128287,42.32,76119.96,0.13,-0.46274,0.00028,13.39094]
[1776610128388,42.32,76124.24,0.13,-0.46155,0.00028,13.38788]
[1776610134079,42.32,76123.68,0.13,-0.46171,0.00028,13.38829]
[1776610136412,42.32,76123.36,0.13,-0.4618,0.00028,13.38852]
[1776610136436,42.32,76123.36,0.13,-0.4618,0.00028,13.38852]
[1776610136536,42.32,76126.05,0.13,-0.46105,0.00028,13.38655]
[1776610142087,42.32,76126.97,0.13,-0.4608,0.00028,13.38587]
[1776610142570,42.32,76126.97,0.13,-0.4608,0.00028,13.38587]
[1776610142648,42.32,76117.26,0.13,-0.4635,0.00028,13.39282]
[1776610144659,42.32,76117.0,0.13,-0.46357,0.00028,13.393]
[1776610146368,42.33,76111.22,0.13,-0.46518,0.00028,13.39684]
[1776610150818,42.32,76110.49,0.13,-0.46538,0.00028,13.39729]
[1776610150917,42.32,76110.49,0.13,-0.46538,0.00028,13.39729]
[1776610150969,42.32,76110.49,0.13,-0.46538,0.00028,13.39729]
[1776610150951,42.32,76109.26,0.13,-0.46572,0.00028,13.39807]
[1776610151564,42.32,76095.82,0.13,-0.46947,0.00028,13.40598]
[1776610153440,42.32,76100.09,0.13,-0.46828,0.00028,13.4036]
[1776610156854,42.3,76092.43,0.13,-0.47041,0.00028,13.40776]
[1776610158248,42.3,76097.97,0.13,-0.46886,0.00028,13.40477]
[1776610161268,42.3,76102.41,0.13,-0.46762,0.00028,13.40222]
[1776610162930,42.3,76102.41,0.13,-0.46762,0.00028,13.40222]
[1776610163940,42.29,76104.18,0.13,-0.46712,0.00028,13.40116]
[1776610164917,42.29,76108.23,0.13,-0.466,0.00028,13.39868]
[1776610165936,42.29,76115.45,0.13,-0.46398,0.00028,13.39398]
[1776610169174,42.3,76115.55,0.13,-0.46396,0.00028,13.39393]
[1776610169863,42.3,76117.97,0.13,-0.46329,0.00028,13.39229]
[1776610171031,42.31,76118.36,0.13,-0.46318,0.00028,13.39203]
[1776610171767,42.31,76110.77,0.13,-0.46529,0.00028,13.39056]
[1776610174839,42.3,76097.44,0.13,-0.469,0.00028,13.39853]
[1776610175231,42.3,76097.44,0.13,-0.469,0.00028,13.39853]
[1776610175243,42.3,76097.44,0.13,-0.469,0.00028,13.39853]
[1776610175943,42.29,76099.28,0.13,-0.46848,0.00028,13.39749]
[1776610176398,42.29,76099.28,0.13,-0.46848,0.00028,13.39749]
[1776610176895,42.29,76099.28,0.13,-0.46848,0.00028,13.39749]
[1776610176974,42.29,76099.28,0.13,-0.46848,0.00028,13.39749]
[1776610176923,42.29,76106.72,0.13,-0.46641,0.00028,13.39308]
[1776610177870,42.29,76124.08,0.13,-0.46157,0.00028,13.38139]
[1776610178328,42.29,76124.08,0.13,-0.46157,0.00028,13.38139]
[1776610178425,42.29,76124.08,0.13,-0.46157,0.00028,13.38139]
[1776610178879,42.29,76124.08,0.13,-0.46157,0.00028,13.38139]
[1776610178885,42.29,76123.25,0.13,-0.4618,0.00028,13.38199]
[1776610181284,42.29,76122.32,0.13,-0.46206,0.00028,13.38267]
[1776610181928,42.3,76118.16,0.13,-0.46322,0.00028,13.3856]
[1776610182716,42.3,76118.16,0.13,-0.46322,0.00028,13.3856]
[1776610182728,42.3,76118.16,0.13,-0.46322,0.00028,13.3856]
[1776610182935,42.3,76111.29,0.13,-0.46513,0.00028,13.3902]
[1776610184899,42.3,76108.44,0.13,-0.46593,0.00028,13.39202]
[1776610184950,42.3,76109.82,0.13,-0.46555,0.00028,13.39116]
[1776610189906,42.31,76112.15,0.13,-0.4649,0.00028,13.38968]
[1776610190007,42.32,76113.07,0.13,-0.46465,0.00028,13.38908]
[1776610195001,42.34,76110.12,0.13,-0.46549,0.00028,13.39103]
[1776610197024,42.34,76105.32,0.13,-0.46682,0.00028,13.39401]
[1776610197273,42.34,76105.32,0.13,-0.46682,0.00028,13.39401]
[1776610197288,42.34,76105.32,0.13,-0.46682,0.00028,13.39401]
[1776610197950,42.33,76105.16,0.13,-0.46686,0.00028,13.3941]
[1776610200071,42.33,76104.76,0.13,-0.46698,0.00028,13.39434]
[1776610200560,42.33,76104.41,0.13,-0.46707,0.00028,13.39455]
[1776610202888,42.33,76104.15,0.13,-0.46715,0.00028,13.39471]
[1776610202973,42.34,76108.15,0.13,-0.46603,0.00028,13.39227]
[1776610208300,42.34,76109.0,0.13,-0.4658,0.00028,13.39175]
[1776610213651,42.37,76107.33,0.13,-0.46628,0.00028,13.39283]
[1776610215665,42.37,76100.28,0.13,-0.46825,0.00028,13.39703]
[1776610220720,42.37,76100.3,0.13,-0.46824,0.00028,13.39701]
[1776610221710,42.37,76103.89,0.13,-0.46724,0.00028,13.39492]
[1776610225062,42.38,76109.55,0.13,-0.46567,0.00028,13.39147]
[1776610226938,42.38,76115.01,0.13,-0.46415,0.00028,13.38793]
[1776610227254,42.38,76115.01,0.13,-0.46415,0.00028,13.38793]
[1776610228041,42.38,76119.39,0.13,-0.46294,0.00028,13.38494]
[1776610228193,42.38,76119.39,0.13,-0.46294,0.00028,13.38494]
[1776610228991,42.38,76120.66,0.13,-0.46258,0.00028,13.38406]
[1776610229996,42.38,76120.66,0.13,-0.46258,0.00028,13.38406]
[1776610231045,42.39,76121.29,0.13,-0.46239,0.00028,13.37707]
[1776610231963,42.39,76125.71,0.13,-0.46116,0.00028,13.37387]
[1776610234016,42.39,76132.26,0.13,-0.45934,0.00028,13.3689]
[1776610235920,42.39,76135.73,0.13,-0.45838,0.00028,13.36615]
[1776610239068,42.39,76138.76,0.13,-0.45754,0.00028,13.36369]
[1776610240864,42.39,76138.76,0.13,-0.45754,0.00028,13.36369]
[1776610240966,42.39,76137.03,0.13,-0.45802,0.00028,13.36511]
[1776610242058,42.39,76128.27,0.13,-0.46045,0.00028,13.37196]
[1776610243139,42.39,76126.73,0.13,-0.46088,0.00028,13.37312]
[1776610243160,42.39,76126.73,0.13,-0.46088,0.00028,13.37312]
[1776610243162,42.39,76126.73,0.13,-0.46088,0.00028,13.37312]
[1776610243835,42.39,76126.73,0.13,-0.46088,0.00028,13.37312]
[1776610247080,42.39,76137.09,0.13,-0.458,0.00028,13.36506]
[1776610249003,42.39,76140.25,0.13,-0.45713,0.00028,13.36247]
[1776610249712,42.39,76140.25,0.13,-0.45713,0.00028,13.36247]
[1776610249737,42.39,76140.25,0.13,-0.45713,0.00028,13.36247]
[1776610250017,42.39,76140.25,0.13,-0.45713,0.00028,13.36247]
[1776610250389,42.39,76140.25,0.13,-0.45713,0.00028,13.36247]
[1776610250705,42.39,76140.25,0.13,-0.45713,0.00028,13.36247]
[1776610255742,42.39,76143.15,0.13,-0.45632,0.00028,13.36003]
[1776610260789,42.39,76144.99,0.13,-0.45581,0.00028,13.35846]
[1776610263066,42.39,76139.67,0.13,-0.45729,0.00028,13.36296]
[1776610264032,42.39,76136.08,0.13,-0.45829,0.00028,13.36589]
[1776610266030,42.39,76142.16,0.13,-0.4566,0.00028,13.36088]
[1776610267039,42.39,76145.56,0.13,-0.45565,0.00028,13.35797]
[1776610269573,42.39,76146.18,0.13,-0.45548,0.00028,13.35743]
[1776610269617,42.39,76146.18,0.13,-0.45548,0.00028,13.35743]
[1776610269711,42.39,76146.18,0.13,-0.45548,0.00028,13.35743]
[1776610269824,42.39,76146.18,0.13,-0.45548,0.00028,13.35743]
[1776610269920,42.39,76146.18,0.13,-0.45548,0.00028,13.35743]
[1776610270031,42.39,76146.18,0.13,-0.45548,0.00028,13.35743]
[1776610270104,42.39,76146.18,0.13,-0.45548,0.00028,13.35743]
[1776610270112,42.39,76130.45,0.13,-0.45985,0.00028,13.37032]
[1776610270700,42.39,76130.45,0.13,-0.45985,0.00028,13.37032]
[1776610271077,42.39,76130.45,0.13,-0.45985,0.00028,13.37032]
[1776610271093,42.39,76127.47,0.13,-0.46068,0.00028,13.37258]
[1776610272063,42.39,76127.47,0.13,-0.46068,0.00028,13.37258]
[1776610274642,42.39,76127.3,0.13,-0.46073,0.00028,13.37271]
[1776610275084,42.39,76129.04,0.13,-0.46024,0.00028,13.3714]
[1776610275636,42.39,76129.04,0.13,-0.46024,0.00028,13.3714]
[1776610276091,42.4,76130.09,0.13,-0.45995,0.00028,13.3706]
[1776610276826,42.4,76130.09,0.13,-0.45995,0.00028,13.3706]
[1776610277099,42.4,76130.87,0.13,-0.45974,0.00028,13.37]
[1776610280127,42.4,76127.39,0.13,-0.4607,0.00028,13.37265]
[1776610280791,42.4,76127.39,0.13,-0.4607,0.00028,13.37265]
[1776610281132,42.4,76126.55,0.13,-0.46094,0.00028,13.37328]
[1776610282134,42.4,76122.24,0.13,-0.46214,0.00028,13.37642]
[1776610283140,42.4,76117.84,0.13,-0.46336,0.00028,13.3795]
[1776610284147,42.4,76124.32,0.13,-0.46156,0.00028,13.37493]
[1776610289182,42.41,76119.88,0.13,-0.4628,0.00028,13.37811]
[1776610292204,42.41,76124.38,0.13,-0.46154,0.00028,13.36835]
[1776610295322,42.41,76121.06,0.13,-0.46246,0.00028,13.37074]
[1776610299829,42.41,76115.62,0.13,-0.46398,0.00028,13.37449]
[1776610300348,42.41,76112.25,0.13,-0.46491,0.00028,13.37672]
[1776610301896,42.42,76101.7,0.13,-0.46785,0.00028,13.38321]
[1776610305363,42.42,76097.41,0.13,-0.46905,0.00028,13.38565]
[1776610310397,42.42,76099.94,0.13,-0.46835,0.00028,13.38423]
[1776610310498,42.43,76106.47,0.13,-0.46653,0.00028,13.38039]
[1776610312694,42.43,76106.47,0.13,-0.46653,0.00028,13.38039]
[1776610312709,42.43,76106.47,0.13,-0.46653,0.00028,13.38039]
[1776610312887,42.42,76098.24,0.13,-0.46882,0.00028,13.38519]
[1776610317505,42.43,76097.18,0.13,-0.46912,0.00028,13.38578]
[1776610317545,42.43,76097.18,0.13,-0.46912,0.00028,13.38578]
[1776610317573,42.43,76097.27,0.13,-0.46909,0.00028,13.38573]
[1776610323385,42.43,76096.61,0.13,-0.46928,0.00028,13.38611]
[1776610329464,42.45,76098.45,0.13,-0.46878,0.00028,13.38511]
[1776610331478,42.46,76101.93,0.13,-0.46781,0.00028,13.38314]
[1776610336514,42.45,76100.11,0.13,-0.46832,0.00028,13.38418]
[1776610337720,42.46,76093.9,0.13,-0.47005,0.00028,13.38759]
[1776610341463,42.46,76094.24,0.13,-0.46996,0.00028,13.38742]
[1776610342180,42.47,76091.87,0.13,-0.47062,0.00028,13.38866]
[1776610343105,42.47,76091.87,0.13,-0.47062,0.00028,13.38866]
[1776610343155,42.47,76091.87,0.13,-0.47062,0.00028,13.38866]
[1776610343173,42.47,76082.41,0.13,-0.47325,0.00028,13.39324]
[1776610343603,42.47,76082.41,0.13,-0.47325,0.00028,13.39324]
[1776610343687,42.47,76082.41,0.13,-0.47325,0.00028,13.39324]
[1776610343838,42.47,76082.41,0.13,-0.47325,0.00028,13.39324]
[1776610343918,42.47,76082.41,0.13,-0.47325,0.00028,13.39324]
[1776610343939,42.47,76082.41,0.13,-0.47325,0.00028,13.39324]
[1776610344022,42.47,76082.41,0.13,-0.47325,0.00028,13.39324]
[1776610344141,42.47,76082.41,0.13,-0.47325,0.00028,13.39324]
[1776610344242,42.47,76055.63,0.13,-0.48072,0.00028,13.40302]
[1776610344266,42.47,76055.63,0.13,-0.48072,0.00028,13.40302]
[1776610344374,42.47,76055.63,0.13,-0.48072,0.00028,13.40302]
[1776610344449,42.47,76055.63,0.13,-0.48072,0.00028,13.40302]
[1776610344614,42.47,76055.63,0.13,-0.48072,0.00028,13.40302]
[1776610344656,42.47,76055.63,0.13,-0.48072,0.00028,13.40302]
[1776610344814,42.47,76055.63,0.13,-0.48072,0.00028,13.40302]
[1776610344884,42.47,76055.63,0.13,-0.48072,0.00028,13.40302]
[1776610345058,42.47,76055.63,0.13,-0.48072,0.00028,13.40302]
[1776610345159,42.47,76056.67,0.13,-0.48043,0.00028,13.40273]
[1776610346627,42.47,76056.67,0.13,-0.48043,0.00028,13.40273]
[1776610346831,42.47,76057.82,0.13,-0.48011,0.00028,13.4024]
[1776610350227,42.47,76058.94,0.13,-0.4798,0.00028,13.40207]
[1776610351251,42.47,76059.84,0.13,-0.47954,0.00028,13.39527]
[1776610356252,42.48,76059.53,0.13,-0.47963,0.00028,13.39536]
[1776610359346,42.48,76062.77,0.13,-0.47872,0.00028,13.39435]
[1776610360208,42.48,76066.31,0.13,-0.47774,0.00028,13.39316]
[1776610365280,42.48,76066.15,0.13,-0.47778,0.00028,13.39322]
[1776610367131,42.48,76061.72,0.13,-0.47902,0.00028,13.39469]
[1776610368370,42.48,76060.81,0.13,-0.47927,0.00028,13.39497]
[1776610368382,42.48,76060.81,0.13,-0.47927,0.00028,13.39497]
[1776610369246,42.48,76059.51,0.13,-0.47963,0.00028,13.39537]
[1776610371217,42.49,76062.95,0.13,-0.47868,0.00028,13.39429]
[1776610376221,42.49,76063.13,0.13,-0.47863,0.00028,13.39424]
[1776610380921,42.49,76060.01,0.13,-0.4795,0.00028,13.39522]
[1776610385949,42.49,76060.69,0.13,-0.47931,0.00028,13.39502]
[1776610389294,42.49,76058.06,0.13,-0.48004,0.00028,13.39581]
[1776610389326,42.49,76058.06,0.13,-0.48004,0.00028,13.39581]
[1776610389381,42.49,76058.06,0.13,-0.48004,0.00028,13.39581]
[1776610389899,42.5,76058.35,0.13,-0.47996,0.00028,13.39572]
[1776610390999,42.5,76051.65,0.13,-0.48183,0.00028,13.39755]
[1776610392186,42.5,76047.08,0.13,-0.48311,0.00028,13.39863]
[1776610392941,42.5,76039.92,0.13,-0.4851,0.00028,13.40005]
[1776610393838,42.5,76039.92,0.13,-0.4851,0.00028,13.40005]
[1776610393900,42.5,76039.92,0.13,-0.4851,0.00028,13.40005]
[1776610393939,42.5,76032.06,0.13,-0.4873,0.00028,13.40121]
[1776610395941,42.5,76029.95,0.13,-0.48789,0.00028,13.40146]
[1776610396342,42.5,76029.95,0.13,-0.48789,0.00028,13.40146]
[1776610397022,42.5,76029.95,0.13,-0.48789,0.00028,13.40146]
[1776610397102,42.5,76029.78,0.13,-0.48793,0.00028,13.40148]
[1776610398107,42.5,76029.78,0.13,-0.48793,0.00028,13.40148]
[1776610398159,42.5,76029.89,0.13,-0.4879,0.00028,13.40147]
[1776610399968,42.5,76034.86,0.13,-0.48652,0.00028,13.40085]
[1776610403996,42.5,76031.93,0.13,-0.48733,0.00028,13.40123]
[1776610408230,42.5,76035.69,0.13,-0.48629,0.00028,13.40073]
[1776610411045,42.51,76039.41,0.13,-0.48524,0.00028,13.39361]
[1776610413216,42.51,76040.96,0.13,-0.48481,0.00028,13.39334]
[1776610413260,42.51,76040.96,0.13,-0.48481,0.00028,13.39334]
[1776610413296,42.51,76050.58,0.13,-0.48213,0.00028,13.39129]
[1776610415298,42.51,76051.27,0.13,-0.48194,0.00028,13.39112]
[1776610415327,42.51,76052.87,0.13,-0.48149,0.00028,13.39072]
[1776610415416,42.51,76052.87,0.13,-0.48149,0.00028,13.39072]
[1776610416082,42.51,76052.87,0.13,-0.48149,0.00028,13.39072]
[1776610420108,42.51,76056.43,0.13,-0.4805,0.00028,13.38975]
[1776610424928,42.51,76057.18,0.13,-0.48029,0.00028,13.38954]
[1776610425275,42.51,76048.67,0.13,-0.48266,0.00028,13.39175]
[1776610426046,42.51,76048.67,0.13,-0.48266,0.00028,13.39175]
[1776610426301,42.51,76044.07,0.13,-0.48395,0.00028,13.39274]
[1776610428268,42.51,76043.93,0.13,-0.48398,0.00028,13.39277]
[1776610429554,42.51,76043.56,0.13,-0.48409,0.00028,13.39284]
[1776610430284,42.51,76043.28,0.13,-0.48416,0.00028,13.3929]
[1776610435334,42.5,76042.71,0.13,-0.48432,0.00028,13.39301]
[1776610438154,42.51,76042.46,0.13,-0.48439,0.00028,13.39306]
[1776610438293,42.51,76043.58,0.13,-0.48408,0.00028,13.39284]
[1776610439276,42.51,76047.51,0.13,-0.48298,0.00028,13.39201]
[1776610444279,42.51,76046.54,0.13,-0.48326,0.00028,13.39223]
[1776610445994,42.51,76044.32,0.13,-0.48388,0.00028,13.39269]
[1776610446328,42.51,76026.01,0.13,-0.48899,0.00028,13.39531]
[1776610447328,42.51,76024.39,0.13,-0.48944,0.00028,13.39543]
[1776610451328,42.52,76020.12,0.13,-0.49063,0.00028,13.39568]
[1776610453244,42.52,76017.32,0.13,-0.49141,0.00028,13.39578]
[1776610457369,42.53,76012.21,0.13,-0.49284,0.00028,13.39583]
[1776610457410,42.53,76012.21,0.13,-0.49284,0.00028,13.39583]
[1776610457851,42.53,76012.21,0.13,-0.49284,0.00028,13.39583]
[1776610457913,42.53,76012.21,0.13,-0.49284,0.00028,13.39583]
[1776610457968,42.53,76012.21,0.13,-0.49284,0.00028,13.39583]
[1776610458377,42.54,76011.43,0.13,-0.49306,0.00028,13.39582]
[1776610459383,42.54,75998.25,0.13,-0.49674,0.00028,13.39508]
[1776610459826,42.54,75998.25,0.13,-0.49674,0.00028,13.39508]
[1776610460390,42.54,75994.04,0.13,-0.49792,0.00028,13.3946]
[1776610460808,42.54,75994.04,0.13,-0.49792,0.00028,13.3946]
[1776610461399,42.54,75992.9,0.13,-0.49823,0.00028,13.39445]
[1776610461838,42.54,75992.9,0.13,-0.49823,0.00028,13.39445]
[1776610461852,42.54,75992.9,0.13,-0.49823,0.00028,13.39445]
[1776610462407,42.54,75992.13,0.13,-0.49845,0.00028,13.39434]
[1776610464012,42.54,75992.37,0.13,-0.49838,0.00028,13.39438]
[1776610464419,42.54,75994.1,0.13,-0.4979,0.00028,13.39461]
[1776610466302,42.53,75996.85,0.13,-0.49713,0.00028,13.39493]
[1776610471664,42.53,75998.8,0.13,-0.49659,0.00028,13.3886]
[1776610476437,42.53,75995.37,0.13,-0.49755,0.00028,13.38823]
[1776610480426,42.53,75992.75,0.13,-0.49828,0.00028,13.3879]
[1776610481381,42.53,75993.58,0.13,-0.49805,0.00028,13.38801]
[1776610485402,42.53,75997.82,0.13,-0.49686,0.00028,13.3885]
[1776610486352,42.53,75994.74,0.13,-0.49772,0.00028,13.38816]
[1776610487448,42.53,75994.74,0.13,-0.49772,0.00028,13.38816]
[1776610487463,42.53,75993.28,0.13,-0.49813,0.00028,13.38797]
[1776610488376,42.53,75993.22,0.13,-0.49815,0.00028,13.38796]
[1776610488628,42.53,75993.22,0.13,-0.49815,0.00028,13.38796]
[1776610488699,42.53,75993.22,0.13,-0.49815,0.00028,13.38796]
[1776610488733,42.53,75993.22,0.13,-0.49815,0.00028,13.38796]
[1776610488790,42.53,75993.32,0.13,-0.49812,0.00028,13.38798]
[1776610490644,42.53,75993.32,0.13,-0.49812,0.00028,13.38798]
[1776610490674,42.53,75993.32,0.13,-0.49812,0.00028,13.38798]
[1776610491357,42.53,75995.61,0.13,-0.49748,0.00028,13.38826]
[1776610492753,42.52,75994.66,0.13,-0.49775,0.00028,13.38815]
[1776610493042,42.52,75994.66,0.13,-0.49775,0.00028,13.38815]
[1776610493384,42.52,75994.49,0.13,-0.49779,0.00028,13.38813]
[1776610494755,42.52,75994.13,0.13,-0.4979,0.00028,13.38808]
[1776610494763,42.52,75994.13,0.13,-0.4979,0.00028,13.38808]
[1776610495356,42.52,75993.99,0.13,-0.49793,0.00028,13.38806]
[1776610499378,42.52,75986.17,0.13,-0.50012,0.00028,13.38686]
[1776610504380,42.52,75986.64,0.13,-0.49999,0.00028,13.38695]
[1776610504973,42.52,75987.03,0.13,-0.49988,0.00028,13.38702]
[1776610504979,42.52,75987.03,0.13,-0.49988,0.00028,13.38702]
[1776610505027,42.52,75987.03,0.13,-0.49988,0.00028,13.38702]
[1776610505054,42.52,75987.03,0.13,-0.49988,0.00028,13.38702]
[1776610505211,42.52,75987.03,0.13,-0.49988,0.00028,13.38702]
[1776610505290,42.52,75987.03,0.13,-0.49988,0.00028,13.38702]
[1776610505410,42.52,75987.03,0.13,-0.49988,0.00028,13.38702]
[1776610505312,42.52,75987.33,0.13,-0.4998,0.00028,13.38707]
[1776610505624,42.52,75987.33,0.13,-0.4998,0.00028,13.38707]
[1776610505705,42.52,75987.33,0.13,-0.4998,0.00028,13.38707]
[1776610505842,42.52,75987.33,0.13,-0.4998,0.00028,13.38707]
[1776610505912,42.52,75987.33,0.13,-0.4998,0.00028,13.38707]
[1776610506057,42.52,75987.33,0.13,-0.4998,0.00028,13.38707]
[1776610506092,42.52,75987.33,0.13,-0.4998,0.00028,13.38707]
[1776610506260,42.52,75987.33,0.13,-0.4998,0.00028,13.38707]
[1776610506300,42.52,75987.33,0.13,-0.4998,0.00028,13.38707]
[1776610506461,42.52,75987.33,0.13,-0.4998,0.00028,13.38707]
[1776610506361,42.52,75987.33,0.13,-0.4998,0.00028,13.38707]
[1776610506575,42.52,75987.33,0.13,-0.4998,0.00028,13.38707]
[1776610507016,42.52,75987.33,0.13,-0.4998,0.00028,13.38707]
[1776610507023,42.52,75987.33,0.13,-0.4998,0.00028,13.38707]
[1776610507429,42.52,75987.33,0.13,-0.4998,0.00028,13.38707]
[1776610511465,42.52,75981.83,0.13,-0.50134,0.00028,13.38603]
[1776610512397,42.52,75978.74,0.13,-0.5022,0.00028,13.38535]
[1776610513396,42.52,75974.96,0.13,-0.50326,0.00028,13.38444]
[1776610514367,42.52,75981.69,0.13,-0.50137,0.00028,13.386]
[1776610515413,42.52,75990.17,0.13,-0.499,0.00028,13.38753]
[1776610517414,42.52,75986.9,0.13,-0.49992,0.00028,13.38699]
[1776610522502,42.51,75989.28,0.13,-0.49925,0.00028,13.38739]
[1776610524461,42.51,75993.66,0.13,-0.49803,0.00028,13.38802]
[1776610526453,42.51,76001.6,0.13,-0.49581,0.00028,13.38884]
[1776610531477,42.51,76002.38,0.13,-0.49559,0.00028,13.38237]
[1776610533098,42.51,76001.83,0.13,-0.49575,0.00028,13.38233]
[1776610533110,42.51,76001.83,0.13,-0.49575,0.00028,13.38233]
[1776610533149,42.51,76001.57,0.13,-0.49582,0.00028,13.38231]
[1776610539142,42.51,75999.75,0.13,-0.49633,0.00028,13.38216]
[1776610544978,42.51,75997.03,0.13,-0.49709,0.00028,13.38189]
[1776610550013,42.51,75996.21,0.13,-0.49732,0.00028,13.3818]
[1776610551020,42.52,75989.24,0.13,-0.49927,0.00028,13.38085]
[1776610556057,42.51,75987.44,0.13,-0.49977,0.00028,13.38055]
[1776610561092,42.51,75987.31,0.13,-0.49981,0.00028,13.38053]
[1776610566127,42.51,75988.38,0.13,-0.49951,0.00028,13.38071]
[1776610571342,42.51,75989.42,0.13,-0.49922,0.00028,13.38088]
[1776610576927,42.51,75988.77,0.13,-0.4994,0.00028,13.38078]
[1776610577204,42.51,75988.89,0.13,-0.49937,0.00028,13.3808]
[1776610578210,42.51,75996.28,0.13,-0.4973,0.00028,13.38181]
[1776610578774,42.51,75996.28,0.13,-0.4973,0.00028,13.38181]
[1776610579421,42.51,76016.22,0.13,-0.49172,0.00028,13.38274]
[1776610580140,42.51,76016.22,0.13,-0.49172,0.00028,13.38274]
[1776610580147,42.51,76016.22,0.13,-0.49172,0.00028,13.38274]
[1776610580196,42.51,76016.22,0.13,-0.49172,0.00028,13.38274]
[1776610580235,42.51,76016.22,0.13,-0.49172,0.00028,13.38274]
[1776610580286,42.51,76016.22,0.13,-0.49172,0.00028,13.38274]
[1776610580436,42.51,76016.22,0.13,-0.49172,0.00028,13.38274]
[1776610580461,42.51,76016.22,0.13,-0.49172,0.00028,13.38274]
[1776610580469,42.51,76018.02,0.13,-0.49122,0.00028,13.3827]
[1776610580568,42.51,76018.02,0.13,-0.49122,0.00028,13.3827]
[1776610580639,42.51,76018.02,0.13,-0.49122,0.00028,13.3827]
[1776610580646,42.51,76018.02,0.13,-0.49122,0.00028,13.3827]
[1776610580700,42.51,76018.02,0.13,-0.49122,0.00028,13.3827]
[1776610580859,42.51,76018.02,0.13,-0.49122,0.00028,13.3827]
[1776610580942,42.51,76018.02,0.13,-0.49122,0.00028,13.3827]
[1776610581071,42.51,76018.02,0.13,-0.49122,0.00028,13.3827]
[1776610581125,42.51,76018.02,0.13,-0.49122,0.00028,13.3827]
[1776610581287,42.51,76018.02,0.13,-0.49122,0.00028,13.3827]
[1776610581332,42.51,76018.02,0.13,-0.49122,0.00028,13.3827]
[1776610581493,42.51,76018.02,0.13,-0.49122,0.00028,13.3827]
[1776610581523,42.52,76017.46,0.13,-0.49137,0.00028,13.38271]
[1776610581574,42.52,76017.46,0.13,-0.49137,0.00028,13.38271]
[1776610581587,42.52,76017.46,0.13,-0.49137,0.00028,13.38271]
[1776610582173,42.52,76017.46,0.13,-0.49137,0.00028,13.38271]
[1776610582500,42.52,76017.46,0.13,-0.49137,0.00028,13.38271]
[1776610582403,42.52,76017.93,0.13,-0.49124,0.00028,13.3827]
[1776610583364,42.52,76018.1,0.13,-0.4912,0.00028,13.3827]
[1776610583837,42.52,76018.1,0.13,-0.4912,0.00028,13.3827]
[1776610583952,42.52,76018.1,0.13,-0.4912,0.00028,13.3827]
[1776610584429,42.52,76038.18,0.13,-0.48558,0.00028,13.38075]
[1776610586233,42.52,76037.95,0.13,-0.48565,0.00028,13.38079]
[1776610586360,42.52,76037.95,0.13,-0.48565,0.00028,13.38079]
[1776610586372,42.52,76037.95,0.13,-0.48565,0.00028,13.38079]
[1776610586504,42.52,76037.95,0.13,-0.48565,0.00028,13.38079]
[1776610586378,42.52,76039.68,0.13,-0.48516,0.00028,13.3805]
[1776610587476,42.52,76039.68,0.13,-0.48516,0.00028,13.3805]
[1776610587548,42.51,76044.76,0.13,-0.48374,0.00028,13.37953]
[1776610587850,42.51,76044.76,0.13,-0.48374,0.00028,13.37953]
[1776610587873,42.51,76044.76,0.13,-0.48374,0.00028,13.37953]
[1776610587882,42.51,76044.76,0.13,-0.48374,0.00028,13.37953]
[1776610587931,42.51,76044.76,0.13,-0.48374,0.00028,13.37953]
[1776610588257,42.51,76044.76,0.13,-0.48374,0.00028,13.37953]
[1776610588331,42.51,76044.76,0.13,-0.48374,0.00028,13.37953]
[1776610588542,42.51,76044.76,0.13,-0.48374,0.00028,13.37953]
[1776610588358,42.51,76041.86,0.13,-0.48455,0.00028,13.3801]
[1776610588599,42.51,76041.86,0.13,-0.48455,0.00028,13.3801]
[1776610588750,42.51,76041.86,0.13,-0.48455,0.00028,13.3801]
[1776610588808,42.51,76041.86,0.13,-0.48455,0.00028,13.3801]
[1776610588966,42.51,76041.86,0.13,-0.48455,0.00028,13.3801]
[1776610589012,42.51,76041.86,0.13,-0.48455,0.00028,13.3801]
[1776610589166,42.51,76041.86,0.13,-0.48455,0.00028,13.3801]
[1776610589223,42.51,76041.86,0.13,-0.48455,0.00028,13.3801]
[1776610589380,42.51,76041.86,0.13,-0.48455,0.00028,13.3801]
[1776610589457,42.51,76041.86,0.13,-0.48455,0.00028,13.3801]
[1776610589481,42.51,76041.88,0.13,-0.48455,0.00028,13.3801]
[1776610589606,42.51,76041.88,0.13,-0.48455,0.00028,13.3801]
[1776610589660,42.51,76041.88,0.13,-0.48455,0.00028,13.3801]
[1776610589813,42.51,76041.88,0.13,-0.48455,0.00028,13.3801]
[1776610589923,42.51,76041.88,0.13,-0.48455,0.00028,13.3801]
[1776610589933,42.51,76041.88,0.13,-0.48455,0.00028,13.3801]
[1776610590160,42.51,76041.88,0.13,-0.48455,0.00028,13.3801]
[1776610590310,42.51,76041.88,0.13,-0.48455,0.00028,13.3801]
[1776610590536,42.51,76041.91,0.13,-0.48454,0.00028,13.38009]
[1776610594116,42.5,76042.09,0.13,-0.48448,0.00028,13.37352]
[1776610594480,42.5,76041.87,0.13,-0.48455,0.00028,13.37356]
[1776610599506,42.49,76042.32,0.13,-0.48442,0.00028,13.37347]
[1776610602524,42.48,76042.6,0.13,-0.48434,0.00028,13.37341]
[1776610602537,42.48,76042.6,0.13,-0.48434,0.00028,13.37341]
[1776610602566,42.48,76038.86,0.13,-0.48538,0.00028,13.37409]
[1776610608427,42.46,76040.13,0.13,-0.48502,0.00028,13.37387]
[1776610610418,42.46,76042.32,0.13,-0.48441,0.00028,13.37346]
[1776610610553,42.45,76043.56,0.13,-0.48406,0.00028,13.37322]
[1776610611521,42.45,76046.52,0.13,-0.48324,0.00028,13.3726]
[1776610613652,42.45,76046.15,0.13,-0.48334,0.00028,13.37268]
[1776610614486,42.45,76045.93,0.13,-0.4834,0.00028,13.37273]
[1776610619487,42.45,76046.78,0.13,-0.48316,0.00028,13.37254]
[1776610624511,42.44,76046.97,0.13,-0.48311,0.00028,13.3725]
[1776610626568,42.43,76036.86,0.13,-0.48594,0.00028,13.3744]
[1776610627577,42.43,76030.36,0.13,-0.48776,0.00028,13.37527]
[1776610629584,42.42,76030.84,0.13,-0.48762,0.00028,13.37522]
[1776610631142,42.42,76030.84,0.13,-0.48762,0.00028,13.37522]
[1776610631589,42.42,76027.28,0.13,-0.48862,0.00028,13.37559]
[1776610632489,42.42,76027.28,0.13,-0.48862,0.00028,13.37559]
[1776610632596,42.42,76026.59,0.13,-0.48881,0.00028,13.37565]
[1776610634609,42.42,76022.54,0.13,-0.48995,0.00028,13.37595]
[1776610636520,42.41,76018.25,0.13,-0.49115,0.00028,13.37615]
[1776610637711,42.41,76016.82,0.13,-0.49155,0.00028,13.37619]
[1776610638543,42.41,76015.16,0.13,-0.49202,0.00028,13.37622]
[1776610639703,42.41,76014.0,0.13,-0.49234,0.00028,13.37623]
[1776610639714,42.41,76014.0,0.13,-0.49234,0.00028,13.37623]
[1776610640489,42.41,76011.96,0.13,-0.49291,0.00028,13.37623]
[1776610642108,42.42,76011.01,0.13,-0.49318,0.00028,13.37621]
[1776610642131,42.42,76011.01,0.13,-0.49318,0.00028,13.37621]
[1776610642169,42.42,76011.01,0.13,-0.49318,0.00028,13.37621]
[1776610642227,42.42,76008.14,0.13,-0.49398,0.00028,13.37614]
[1776610644161,42.42,76008.14,0.13,-0.49398,0.00028,13.37614]
[1776610644375,42.42,76006.85,0.13,-0.49435,0.00028,13.37609]
[1776610649394,42.43,76007.75,0.13,-0.49409,0.00028,13.37613]
[1776610649495,42.44,76004.88,0.13,-0.4949,0.00028,13.376]
[1776610651407,42.44,76004.23,0.13,-0.49508,0.00028,13.37596]
[1776610651487,42.44,76003.96,0.13,-0.49516,0.00028,13.3694]
[1776610653499,42.44,76003.96,0.13,-0.49516,0.00028,13.3694]
[1776610653613,42.45,76001.03,0.13,-0.49598,0.00028,13.36919]
[1776610654503,42.45,75989.76,0.13,-0.49914,0.00028,13.36786]
[1776610655591,42.45,75990.11,0.13,-0.49904,0.00028,13.36791]
[1776610659353,42.45,75987.08,0.13,-0.49989,0.00028,13.36742]
[1776610661525,42.45,75980.94,0.13,-0.50161,0.00028,13.36623]
[1776610663653,42.45,75980.28,0.13,-0.5018,0.00028,13.36609]
[1776610664573,42.45,75980.52,0.13,-0.50173,0.00028,13.36614]
[1776610665416,42.45,75980.52,0.13,-0.50173,0.00028,13.36614]
[1776610665431,42.45,75980.52,0.13,-0.50173,0.00028,13.36614]
[1776610665518,42.46,75980.52,0.13,-0.50173,0.00028,13.36614]
[1776610670863,42.46,75981.05,0.13,-0.50158,0.00028,13.36625]
[1776610677912,42.46,75981.55,0.13,-0.50144,0.00028,13.36636]
[1776610678918,42.46,75984.32,0.13,-0.50066,0.00028,13.36692]
[1776610683962,42.46,75986.56,0.13,-0.50003,0.00028,13.36733]
[1776610685383,42.46,75994.74,0.13,-0.49774,0.00028,13.36855]
[1776610687421,42.46,76001.81,0.13,-0.49576,0.00028,13.36926]
[1776610687683,42.46,76001.81,0.13,-0.49576,0.00028,13.36926]
[1776610687695,42.46,76001.81,0.13,-0.49576,0.00028,13.36926]
[1776610688618,42.46,76002.0,0.13,-0.4957,0.00028,13.36927]
[1776610693671,42.47,76003.36,0.13,-0.49532,0.00028,13.36936]
[1776610698925,42.48,76002.51,0.13,-0.49556,0.00028,13.36931]
[1776610704038,42.48,76001.74,0.13,-0.49578,0.00028,13.36925]
[1776610709080,42.49,76001.59,0.13,-0.49582,0.00028,13.36924]
[1776610712598,42.49,76004.37,0.13,-0.49504,0.00028,13.36289]
[1776610714963,42.49,76003.28,0.13,-0.49535,0.00028,13.36282]
[1776610715668,42.49,75999.4,0.13,-0.49643,0.00028,13.36251]
[1776610716599,42.49,75999.4,0.13,-0.49643,0.00028,13.36251]
[1776610716680,42.49,75999.0,0.13,-0.49654,0.00028,13.36247]
[1776610721727,42.5,75999.22,0.13,-0.49648,0.00028,13.36249]
[1776610724510,42.5,75999.22,0.13,-0.49648,0.00028,13.36249]
[1776610724690,42.5,76001.72,0.13,-0.49578,0.00028,13.36271]
[1776610725108,42.5,76001.72,0.13,-0.49578,0.00028,13.36271]
[1776610725121,42.5,76001.72,0.13,-0.49578,0.00028,13.36271]
[1776610725320,42.5,76001.72,0.13,-0.49578,0.00028,13.36271]
[1776610725351,42.5,76001.72,0.13,-0.49578,0.00028,13.36271]
[1776610725630,42.5,76001.72,0.13,-0.49578,0.00028,13.36271]
[1776610725664,42.5,76001.72,0.13,-0.49578,0.00028,13.36271]
[1776610725600,42.5,76033.88,0.13,-0.48677,0.00028,13.36176]
[1776610725849,42.5,76033.88,0.13,-0.48677,0.00028,13.36176]
[1776610725856,42.5,76033.88,0.13,-0.48677,0.00028,13.36176]
[1776610725914,42.5,76033.88,0.13,-0.48677,0.00028,13.36176]
[1776610725944,42.5,76033.88,0.13,-0.48677,0.00028,13.36176]
[1776610725976,42.5,76033.88,0.13,-0.48677,0.00028,13.36176]
[1776610726059,42.5,76033.88,0.13,-0.48677,0.00028,13.36176]
[1776610726065,42.5,76033.88,0.13,-0.48677,0.00028,13.36176]
[1776610726103,42.5,76033.88,0.13,-0.48677,0.00028,13.36176]
[1776610726267,42.5,76033.88,0.13,-0.48677,0.00028,13.36176]
[1776610726339,42.5,76033.88,0.13,-0.48677,0.00028,13.36176]
[1776610726473,42.5,76033.88,0.13,-0.48677,0.00028,13.36176]
[1776610726548,42.5,76033.88,0.13,-0.48677,0.00028,13.36176]
[1776610726559,42.5,76033.88,0.13,-0.48677,0.00028,13.36176]
[1776610726564,42.5,76033.88,0.13,-0.48677,0.00028,13.36176]
[1776610726660,42.5,76039.76,0.13,-0.48513,0.00028,13.36085]
[1776610726848,42.5,76039.76,0.13,-0.48513,0.00028,13.36085]
[1776610726948,42.5,76039.76,0.13,-0.48513,0.00028,13.36085]
[1776610727102,42.5,76039.76,0.13,-0.48513,0.00028,13.36085]
[1776610727162,42.5,76039.76,0.13,-0.48513,0.00028,13.36085]
[1776610727308,42.5,76039.76,0.13,-0.48513,0.00028,13.36085]
[1776610727364,42.5,76039.76,0.13,-0.48513,0.00028,13.36085]
[1776610727512,42.5,76039.76,0.13,-0.48513,0.00028,13.36085]
[1776610727522,42.5,76039.76,0.13,-0.48513,0.00028,13.36085]
[1776610727614,42.5,76040.1,0.13,-0.48503,0.00028,13.36079]
[1776610730857,42.49,76040.04,0.13,-0.48505,0.00028,13.3608]
[1776610730888,42.49,76040.04,0.13,-0.48505,0.00028,13.3608]
[1776610731681,42.49,76039.43,0.13,-0.48522,0.00028,13.3609]
[1776610732966,42.48,76038.81,0.13,-0.48539,0.00028,13.36101]
[1776610733651,42.48,76035.75,0.13,-0.48625,0.00028,13.36149]
[1776610738670,42.46,76034.06,0.13,-0.48672,0.00028,13.36173]
[1776610741678,42.45,76037.03,0.13,-0.48588,0.00028,13.36129]
[1776610743550,42.45,76036.75,0.13,-0.48596,0.00028,13.36133]
[1776610743560,42.45,76036.75,0.13,-0.48596,0.00028,13.36133]
[1776610743737,42.44,76036.8,0.13,-0.48595,0.00028,13.36133]
[1776610748800,42.44,76034.87,0.13,-0.48649,0.00028,13.36161]
[1776610753811,42.43,76034.93,0.13,-0.48647,0.00028,13.3616]
[1776610759056,42.43,76034.5,0.13,-0.48659,0.00028,13.36166]
[1776610762758,42.43,76021.22,0.13,-0.49032,0.00028,13.36294]
[1776610764762,42.43,76021.97,0.13,-0.4901,0.00028,13.3629]
[1776610769784,42.43,76021.24,0.13,-0.49031,0.00028,13.36294]
[1776610774809,42.43,76018.87,0.13,-0.49097,0.00028,13.3565]
[1776610775705,42.43,76018.87,0.13,-0.49097,0.00028,13.3565]
[1776610775797,42.44,76018.89,0.13,-0.49097,0.00028,13.3565]
[1776610781098,42.43,76019.87,0.13,-0.49069,0.00028,13.35646]
[1776610782126,42.43,76020.71,0.13,-0.49046,0.00028,13.35642]
[1776610782684,42.42,76029.36,0.13,-0.48803,0.00028,13.35575]
[1776610785731,42.42,76030.05,0.13,-0.48784,0.00028,13.35567]
[1776610790799,42.42,76032.59,0.13,-0.48712,0.00028,13.35537]
[1776610791892,42.42,76035.71,0.13,-0.48625,0.00028,13.35494]
[1776610796941,42.41,76037.45,0.13,-0.48576,0.00028,13.35467]
[1776610801978,42.41,76039.32,0.13,-0.48523,0.00028,13.35436]
[1776610803630,42.41,76039.32,0.13,-0.48523,0.00028,13.35436]
[1776610803821,42.41,76044.69,0.13,-0.48372,0.00028,13.35334]
[1776610808830,42.4,76043.19,0.13,-0.48414,0.00028,13.35364]
[1776610813865,42.4,76042.61,0.13,-0.48431,0.00028,13.35375]
[1776610818904,42.39,76042.22,0.13,-0.48441,0.00028,13.35382]
[1776610823937,42.38,76042.86,0.13,-0.48423,0.00028,13.3537]
[1776610828970,42.37,76044.42,0.13,-0.48379,0.00028,13.35338]
[1776610830006,42.37,76037.76,0.13,-0.48566,0.00028,13.35461]
[1776610835533,42.36,76034.53,0.13,-0.48657,0.00028,13.34855]
[1776610841251,42.36,76033.76,0.13,-0.48678,0.00028,13.34865]
[1776610842540,42.36,76033.76,0.13,-0.48678,0.00028,13.34865]
[1776610842634,42.36,76033.76,0.13,-0.48678,0.00028,13.34865]
[1776610842741,42.36,76033.76,0.13,-0.48678,0.00028,13.34865]
[1776610842837,42.35,76034.2,0.13,-0.48666,0.00028,13.34859]
[1776610844698,42.36,76014.33,0.13,-0.49225,0.00028,13.35005]
[1776610845670,42.36,76010.91,0.13,-0.49321,0.00028,13.35004]
[1776610846028,42.36,76010.91,0.13,-0.49321,0.00028,13.35004]
[1776610846832,42.36,76007.33,0.13,-0.49422,0.00028,13.34994]
[1776610847263,42.36,76007.33,0.13,-0.49422,0.00028,13.34994]
[1776610847301,42.36,76007.33,0.13,-0.49422,0.00028,13.34994]
[1776610847339,42.36,76005.35,0.13,-0.49477,0.00028,13.34985]
[1776610848286,42.36,76005.35,0.13,-0.49477,0.00028,13.34985]
[1776610848388,42.37,76000.27,0.13,-0.4962,0.00028,13.3495]
[1776610850118,42.37,75994.5,0.13,-0.49783,0.00028,13.34889]
[1776610851910,42.37,75994.56,0.13,-0.49781,0.00028,13.3489]
[1776610851923,42.37,75994.56,0.13,-0.49781,0.00028,13.3489]
[1776610852776,42.37,75994.56,0.13,-0.49781,0.00028,13.3489]
[1776610854207,42.37,75996.52,0.13,-0.49726,0.00028,13.34913]
[1776610854217,42.37,75996.52,0.13,-0.49726,0.00028,13.34913]
[1776610854886,42.37,75997.98,0.13,-0.49685,0.00028,13.34928]
[1776610859903,42.37,75998.56,0.13,-0.49668,0.00028,13.34934]
[1776610859911,42.37,76003.64,0.13,-0.49525,0.00028,13.34975]
[1776610861896,42.37,75998.04,0.13,-0.49683,0.00028,13.34929]
[1776610863858,42.38,75994.65,0.13,-0.49778,0.00028,13.34891]
[1776610867201,42.38,75994.21,0.13,-0.49791,0.00028,13.34885]
[1776610867216,42.38,75994.21,0.13,-0.49791,0.00028,13.34885]
[1776610867852,42.38,75994.21,0.13,-0.49791,0.00028,13.34885]
[1776610872125,42.38,75994.38,0.13,-0.49786,0.00028,13.34888]
[1776610872298,42.38,75994.38,0.13,-0.49786,0.00028,13.34888]
[1776610872889,42.38,75976.65,0.13,-0.50285,0.00028,13.34561]
[1776610874873,42.38,75980.33,0.13,-0.50181,0.00028,13.34646]
[1776610875262,42.38,75980.33,0.13,-0.50181,0.00028,13.34646]
[1776610875842,42.38,75980.33,0.13,-0.50181,0.00028,13.34646]
[1776610875666,42.38,75980.66,0.13,-0.50172,0.00028,13.34653]
[1776610876921,42.38,75981.25,0.13,-0.50155,0.00028,13.34666]
[1776610879850,42.39,75977.52,0.13,-0.5026,0.00028,13.34582]
[1776610882879,42.39,75974.81,0.13,-0.50336,0.00028,13.34516]
[1776610885350,42.38,75973.49,0.13,-0.50374,0.00028,13.34481]
[1776610885936,42.38,75971.03,0.13,-0.50443,0.00028,13.34414]
[1776610890488,42.37,75971.94,0.13,-0.50417,0.00028,13.3444]
[1776610890940,42.37,75971.8,0.13,-0.50421,0.00028,13.34436]
[1776610891202,42.37,75971.8,0.13,-0.50421,0.00028,13.34436]
[1776610891284,42.37,75971.8,0.13,-0.50421,0.00028,13.34436]
[1776610891383,42.37,75971.8,0.13,-0.50421,0.00028,13.34436]
[1776610891404,42.37,75971.8,0.13,-0.50421,0.00028,13.34436]
[1776610891602,42.37,75971.8,0.13,-0.50421,0.00028,13.34436]
[1776610891614,42.37,75971.8,0.13,-0.50421,0.00028,13.34436]
[1776610891882,42.37,75971.8,0.13,-0.50421,0.00028,13.34436]
[1776610891702,42.36,75956.19,0.13,-0.50862,0.00028,13.3327]
[1776610892015,42.36,75956.19,0.13,-0.50862,0.00028,13.3327]
[1776610892090,42.36,75956.19,0.13,-0.50862,0.00028,13.3327]
[1776610892224,42.36,75956.19,0.13,-0.50862,0.00028,13.3327]
[1776610892271,42.36,75956.19,0.13,-0.50862,0.00028,13.3327]
[1776610892429,42.36,75956.19,0.13,-0.50862,0.00028,13.3327]
[1776610892482,42.36,75956.19,0.13,-0.50862,0.00028,13.3327]
[1776610892628,42.36,75956.19,0.13,-0.50862,0.00028,13.3327]
[1776610892658,42.36,75956.19,0.13,-0.50862,0.00028,13.3327]
[1776610892677,42.36,75956.19,0.13,-0.50862,0.00028,13.3327]
[1776610892934,42.36,75963.59,0.13,-0.50653,0.00028,13.33532]
[1776610893431,42.36,75963.59,0.13,-0.50653,0.00028,13.33532]
[1776610893937,42.36,75956.64,0.13,-0.50849,0.00028,13.33287]
[1776610894110,42.36,75956.64,0.13,-0.50849,0.00028,13.33287]
[1776610894235,42.36,75956.64,0.13,-0.50849,0.00028,13.33287]
[1776610894445,42.35,75953.69,0.13,-0.50933,0.00028,13.33173]
[1776610895067,42.35,75953.69,0.13,-0.50933,0.00028,13.33173]
[1776610895468,42.35,75953.69,0.13,-0.50933,0.00028,13.33173]
[1776610895804,42.35,75953.69,0.13,-0.50933,0.00028,13.33173]
[1776610895879,42.35,75951.23,0.13,-0.51002,0.00028,13.33073]
[1776610896896,42.35,75946.34,0.13,-0.5114,0.00028,13.32864]
[1776610897909,42.35,75940.41,0.13,-0.51307,0.00028,13.32588]
[1776610899616,42.35,75940.99,0.13,-0.51291,0.00028,13.32616]
[1776610899866,42.34,75945.37,0.13,-0.51168,0.00028,13.3282]
[1776610900423,42.34,75945.37,0.13,-0.51168,0.00028,13.3282]
[1776610900451,42.34,75945.37,0.13,-0.51168,0.00028,13.3282]
[1776610900643,42.34,75923.85,0.13,-0.51774,0.00028,13.31695]
[1776610902953,42.34,75925.66,0.13,-0.51723,0.00028,13.31801]
[1776610902492,42.34,75925.02,0.13,-0.51741,0.00028,13.31764]
[1776610902963,42.34,75925.02,0.13,-0.51741,0.00028,13.31764]
[1776610903918,42.34,75922.8,0.13,-0.51804,0.00028,13.31632]
[1776610904837,42.34,75915.69,0.13,-0.52004,0.00028,13.31188]
[1776610907911,42.34,75920.64,0.13,-0.51864,0.00028,13.31502]
[1776610908870,42.35,75927.95,0.13,-0.51658,0.00028,13.31934]
[1776610909945,42.35,75925.56,0.13,-0.51725,0.00028,13.31797]
[1776610912850,42.36,75922.15,0.13,-0.51821,0.00028,13.31595]
[1776610914890,42.36,75920.4,0.13,-0.5187,0.00028,13.31488]
[1776610914903,42.36,75920.4,0.13,-0.5187,0.00028,13.31488]
[1776610914943,42.36,75920.09,0.13,-0.51879,0.00028,13.31469]
[1776610916760,42.37,75915.97,0.13,-0.51994,0.00028,13.31209]
[1776610917665,42.37,75915.97,0.13,-0.51994,0.00028,13.31209]
[1776610917919,42.37,75915.31,0.13,-0.52013,0.00028,13.31167]
[1776610922935,42.38,75915.79,0.13,-0.51999,0.00028,13.31199]
[1776610923648,42.38,75915.06,0.13,-0.52019,0.00028,13.31152]
[1776610923815,42.38,75915.06,0.13,-0.52019,0.00028,13.31152]
[1776610923976,42.38,75919.18,0.13,-0.51903,0.00028,13.31415]
[1776610925876,42.39,75918.69,0.13,-0.51916,0.00028,13.31385]
[1776610925967,42.39,75913.77,0.13,-0.52055,0.00028,13.31068]
[1776610926198,42.39,75913.77,0.13,-0.52055,0.00028,13.31068]
[1776610926320,42.39,75913.77,0.13,-0.52055,0.00028,13.31068]
[1776610926657,42.39,75913.77,0.13,-0.52055,0.00028,13.31069]
[1776610927672,42.39,75900.17,0.13,-0.52437,0.00028,13.3011]
[1776610928670,42.39,75899.41,0.13,-0.52458,0.00028,13.30054]
[1776610930088,42.4,75899.04,0.13,-0.52469,0.00028,13.30026]
[1776610930126,42.4,75899.04,0.13,-0.52469,0.00028,13.30026]
[1776610930804,42.4,75899.04,0.13,-0.52469,0.00028,13.30026]
[1776610930906,42.4,75903.18,0.13,-0.52352,0.00028,13.30334]
[1776610931431,42.4,75903.18,0.13,-0.52352,0.00028,13.30334]
[1776610931568,42.4,75903.18,0.13,-0.52352,0.00028,13.30334]
[1776610931909,42.4,75907.64,0.13,-0.52227,0.00028,13.30652]
[1776610933594,42.4,75907.64,0.13,-0.52226,0.00028,13.30653]
[1776610933626,42.4,75907.64,0.13,-0.52226,0.00028,13.30653]
[1776610933950,42.4,75903.67,0.13,-0.52338,0.00028,13.3037]
[1776610934542,42.4,75903.67,0.13,-0.52338,0.00028,13.3037]
[1776610934711,42.4,75903.67,0.13,-0.52338,0.00028,13.3037]
[1776610935723,42.4,75898.14,0.13,-0.52493,0.00028,13.29959]
[1776610938048,42.4,75896.53,0.13,-0.52538,0.00028,13.29835]
[1776610938056,42.4,75896.53,0.13,-0.52538,0.00028,13.29835]
[1776610938069,42.4,75896.53,0.13,-0.52538,0.00028,13.29835]
[1776610938601,42.4,75896.53,0.13,-0.52538,0.00028,13.29835]
[1776610938675,42.4,75896.53,0.13,-0.52538,0.00028,13.29835]
[1776610938777,42.41,75883.69,0.13,-0.52899,0.00028,13.28789]
[1776610940781,42.41,75872.63,0.13,-0.5321,0.00028,13.278]
[1776610942298,42.41,75872.03,0.13,-0.53226,0.00028,13.27745]
[1776610942771,42.41,75872.03,0.13,-0.53226,0.00028,13.27745]
[1776610943838,42.41,75872.03,0.13,-0.53226,0.00028,13.27745]
[1776610943882,42.41,75871.44,0.13,-0.53243,0.00028,13.2769]
[1776610947806,42.41,75877.86,0.13,-0.53063,0.00028,13.28278]
[1776610948140,42.41,75877.86,0.13,-0.53063,0.00028,13.28278]
[1776610948375,42.41,75877.86,0.13,-0.53063,0.00028,13.28278]
[1776610949826,42.41,75881.14,0.13,-0.52971,0.00028,13.28568]
[1776610950834,42.41,75888.03,0.13,-0.52777,0.00028,13.29155]
[1776610951840,42.41,75890.75,0.13,-0.52702,0.00028,13.28722]
[1776610952536,42.41,75890.75,0.13,-0.52702,0.00028,13.28722]
[1776610952847,42.41,75890.57,0.13,-0.52707,0.00028,13.28707]
[1776610957882,42.41,75892.3,0.13,-0.52658,0.00028,13.28847]
[1776610962918,42.42,75894.13,0.13,-0.52607,0.00028,13.28993]
[1776610967953,42.42,75894.68,0.13,-0.52591,0.00028,13.29037]
[1776610972988,42.42,75892.72,0.13,-0.52646,0.00028,13.28882]
[1776610978023,42.42,75896.4,0.13,-0.52542,0.00028,13.29172]
[1776610979012,42.42,75896.4,0.13,-0.52542,0.00028,13.29172]
[1776610979030,42.42,75896.85,0.13,-0.5253,0.00028,13.29206]
[1776610980888,42.42,75898.5,0.13,-0.52483,0.00028,13.29333]
[1776610981044,42.43,75907.39,0.13,-0.52233,0.00028,13.29982]
[1776610982782,42.43,75908.14,0.13,-0.52212,0.00028,13.30035]
[1776610982806,42.43,75908.14,0.13,-0.52212,0.00028,13.30035]
[1776610982875,42.43,75908.14,0.13,-0.52212,0.00028,13.30035]
[1776610982920,42.43,75908.14,0.13,-0.52212,0.00028,13.30035]
[1776610983013,42.43,75908.14,0.13,-0.52212,0.00028,13.30035]
[1776610983044,42.43,75908.14,0.13,-0.52212,0.00028,13.30035]
[1776610982973,42.43,75915.62,0.13,-0.52001,0.00028,13.30537]
[1776610983075,42.43,75915.62,0.13,-0.52001,0.00028,13.30537]
[1776610983101,42.43,75915.62,0.13,-0.52001,0.00028,13.30537]
[1776610983263,42.43,75915.62,0.13,-0.52001,0.00028,13.30537]
[1776610983304,42.43,75915.62,0.13,-0.52001,0.00028,13.30537]
[1776610983386,42.43,75915.62,0.13,-0.52001,0.00028,13.30537]
[1776610983552,42.43,75915.62,0.13,-0.52001,0.00028,13.30537]
[1776610983679,42.43,75915.62,0.13,-0.52001,0.00028,13.30537]
[1776610983768,42.43,75915.62,0.13,-0.52001,0.00028,13.30537]
[1776610983796,42.43,75915.62,0.13,-0.52001,0.00028,13.30537]
[1776610983897,42.43,75920.35,0.13,-0.51868,0.00028,13.30836]
[1776610984066,42.43,75920.35,0.13,-0.51868,0.00028,13.30836]
[1776610984092,42.43,75920.35,0.13,-0.51868,0.00028,13.30836]
[1776610984279,42.43,75920.35,0.13,-0.51868,0.00028,13.30836]
[1776610984351,42.43,75920.35,0.13,-0.51868,0.00028,13.30836]
[1776610984492,42.43,75920.35,0.13,-0.51868,0.00028,13.30836]
[1776610984554,42.43,75920.35,0.13,-0.51868,0.00028,13.30836]
[1776610984577,42.43,75920.35,0.13,-0.51868,0.00028,13.30836]
[1776610984800,42.43,75922.79,0.13,-0.518,0.00028,13.30984]
[1776610987361,42.44,75922.14,0.13,-0.51818,0.00028,13.30945]
[1776610987990,42.44,75925.64,0.13,-0.51719,0.00028,13.31153]
[1776610990894,42.45,75931.35,0.13,-0.51558,0.00028,13.31474]
[1776610991333,42.45,75931.35,0.13,-0.51558,0.00028,13.31474]
[1776610991363,42.45,75931.35,0.13,-0.51558,0.00028,13.31474]
[1776610991963,42.45,75931.05,0.13,-0.51566,0.00028,13.31458]
[1776610995316,42.46,75931.35,0.13,-0.51557,0.00028,13.31475]
[1776610995963,42.46,75931.35,0.13,-0.51557,0.00028,13.31475]
[1776610995971,42.46,75931.35,0.13,-0.51557,0.00028,13.31475]
[1776610996003,42.46,75931.35,0.13,-0.51557,0.00028,13.31475]
[1776610996031,42.46,75931.35,0.13,-0.51557,0.00028,13.31475]
[1776610996014,42.47,75930.81,0.13,-0.51572,0.00028,13.31446]
[1776611001186,42.48,75931.16,0.13,-0.51561,0.00028,13.31466]
[1776611006220,42.5,75930.12,0.13,-0.5159,0.00028,13.3141]
[1776611010059,42.5,75931.23,0.13,-0.51558,0.00028,13.31471]
[1776611011059,42.49,75933.19,0.13,-0.51505,0.00028,13.30919]
[1776611012044,42.49,75938.57,0.13,-0.51354,0.00028,13.31195]
[1776611017055,42.48,75938.23,0.13,-0.51364,0.00028,13.31177]
[1776611017157,42.48,75939.21,0.13,-0.51336,0.00028,13.31225]
[1776611017171,42.48,75939.21,0.13,-0.51336,0.00028,13.31225]
[1776611017174,42.48,75939.21,0.13,-0.51336,0.00028,13.31225]
[1776611018014,42.48,75939.97,0.13,-0.51315,0.00028,13.31262]
[1776611020148,42.47,75940.18,0.13,-0.51309,0.00028,13.31272]
[1776611020162,42.47,75940.18,0.13,-0.51309,0.00028,13.31272]
[1776611020209,42.47,75940.18,0.13,-0.51309,0.00028,13.31272]
[1776611020239,42.47,75940.18,0.13,-0.51309,0.00028,13.31272]
[1776611020306,42.47,75940.18,0.13,-0.51309,0.00028,13.31272]
[1776611020359,42.47,75940.18,0.13,-0.51309,0.00028,13.31272]
[1776611020412,42.47,75940.18,0.13,-0.5131,0.00028,13.31272]
[1776611023872,42.46,75941.1,0.13,-0.51284,0.00028,13.31316]
[1776611024075,42.46,75941.01,0.13,-0.51287,0.00028,13.31311]
[1776611025985,42.45,75944.29,0.13,-0.51195,0.00028,13.31464]
[1776611028976,42.44,75941.57,0.13,-0.51272,0.00028,13.31337]
[1776611029979,42.44,75937.6,0.13,-0.51384,0.00028,13.31143]
[1776611032995,42.43,75940.7,0.13,-0.51297,0.00028,13.31295]
[1776611038052,42.42,75941.67,0.13,-0.5127,0.00028,13.31341]
[1776611042088,42.41,75944.69,0.13,-0.51185,0.00028,13.31481]
[1776611042824,42.41,75944.69,0.13,-0.51185,0.00028,13.31481]
[1776611043065,42.41,75951.74,0.13,-0.50987,0.00028,13.31785]
[1776611043275,42.41,75951.74,0.13,-0.50987,0.00028,13.31785]
[1776611043387,42.41,75951.74,0.13,-0.50987,0.00028,13.31785]
[1776611043526,42.41,75951.74,0.13,-0.50987,0.00028,13.31785]
[1776611044099,42.41,75951.74,0.13,-0.50987,0.00028,13.31785]
[1776611044109,42.41,75971.23,0.13,-0.50438,0.00028,13.32454]
[1776611044210,42.41,75971.23,0.13,-0.50438,0.00028,13.32454]
[1776611044466,42.41,75971.23,0.13,-0.50438,0.00028,13.32454]
[1776611044595,42.41,75971.23,0.13,-0.50438,0.00028,13.32454]
[1776611044606,42.41,75971.23,0.13,-0.50438,0.00028,13.32454]
[1776611044610,42.41,75971.23,0.13,-0.50438,0.00028,13.32454]
[1776611044630,42.41,75971.23,0.13,-0.50438,0.00028,13.32454]
[1776611044697,42.41,75974.33,0.13,-0.50351,0.00028,13.32537]
[1776611045572,42.41,75974.33,0.13,-0.50351,0.00028,13.32537]
[1776611046091,42.41,75975.16,0.13,-0.50327,0.00028,13.32558]
[1776611048122,42.41,75976.7,0.13,-0.50284,0.00028,13.32596]
[1776611048802,42.41,75980.32,0.13,-0.50182,0.00028,13.3268]
[1776611049966,42.41,75983.15,0.13,-0.50102,0.00028,13.32739]
[1776611051019,42.41,75997.23,0.13,-0.49706,0.00028,13.32954]
[1776611053051,42.41,75994.04,0.13,-0.49796,0.00028,13.32917]
[1776611054061,42.42,75986.26,0.13,-0.50015,0.00028,13.32798]
[1776611054623,42.42,75986.26,0.13,-0.50015,0.00028,13.32798]
[1776611055045,42.42,75986.63,0.13,-0.50004,0.00028,13.32804]
[1776611056271,42.42,75986.64,0.13,-0.50004,0.00028,13.32805]
[1776611057048,42.42,75986.64,0.13,-0.50004,0.00028,13.32805]
[1776611062123,42.42,75986.81,0.13,-0.49999,0.00028,13.32808]
[1776611062798,42.42,75987.96,0.13,-0.49967,0.00028,13.32827]
[1776611063008,42.42,75987.62,0.13,-0.49976,0.00028,13.32822]
[1776611066769,42.42,75988.65,0.13,-0.49947,0.00028,13.32839]
[1776611067066,42.42,75992.14,0.13,-0.49849,0.00028,13.32892]
[1776611068088,42.42,75995.28,0.13,-0.49761,0.00028,13.32932]
[1776611069813,42.42,75995.14,0.13,-0.49765,0.00028,13.32931]
[1776611069832,42.42,75995.14,0.13,-0.49765,0.00028,13.32931]
[1776611070019,42.42,75995.55,0.13,-0.49753,0.00028,13.32935]
[1776611071865,42.42,75997.76,0.13,-0.49691,0.00028,13.32304]
[1776611076908,42.43,75998.52,0.13,-0.4967,0.00028,13.32311]
[1776611082348,42.43,75997.89,0.13,-0.49687,0.00028,13.32305]
[1776611087925,42.44,75995.98,0.13,-0.49741,0.00028,13.32284]
[1776611092989,42.44,75995.51,0.13,-0.49754,0.00028,13.32279]
[1776611096988,42.45,76001.32,0.13,-0.49591,0.00028,13.32336]
[1776611098164,42.45,76017.27,0.13,-0.49142,0.00028,13.32377]
[1776611099069,42.45,76017.27,0.13,-0.49142,0.00028,13.32377]
[1776611099077,42.45,76017.27,0.13,-0.49142,0.00028,13.32377]
[1776611099095,42.45,76017.27,0.13,-0.49142,0.00028,13.32377]
[1776611099129,42.45,76017.27,0.13,-0.49142,0.00028,13.32377]
[1776611099072,42.45,76017.79,0.13,-0.49127,0.00028,13.32376]
[1776611099279,42.45,76017.79,0.13,-0.49127,0.00028,13.32376]
[1776611099332,42.45,76017.79,0.13,-0.49127,0.00028,13.32376]
[1776611099453,42.45,76017.79,0.13,-0.49127,0.00028,13.32376]
[1776611099491,42.45,76017.79,0.13,-0.49127,0.00028,13.32376]
[1776611099511,42.45,76017.79,0.13,-0.49127,0.00028,13.32376]
[1776611099573,42.45,76017.79,0.13,-0.49127,0.00028,13.32376]
[1776611099693,42.45,76017.79,0.13,-0.49127,0.00028,13.32376]
[1776611099889,42.45,76017.79,0.13,-0.49127,0.00028,13.32376]
[1776611100467,42.45,76017.79,0.13,-0.49127,0.00028,13.32376]
[1776611100504,42.45,76017.79,0.13,-0.49127,0.00028,13.32376]
[1776611100525,42.45,76017.79,0.13,-0.49127,0.00028,13.32376]
[1776611100979,42.45,76017.79,0.13,-0.49127,0.00028,13.32376]
[1776611101005,42.45,76017.79,0.13,-0.49127,0.00028,13.32376]
[1776611101109,42.46,76015.66,0.13,-0.49187,0.00028,13.32381]
[1776611102051,42.46,76015.66,0.13,-0.49187,0.00028,13.32381]
[1776611102148,42.46,75999.53,0.13,-0.49641,0.00028,13.32321]
[1776611103063,42.46,75999.53,0.13,-0.49641,0.00028,13.32321]
[1776611103075,42.46,75999.53,0.13,-0.49641,0.00028,13.32321]
[1776611103164,42.46,75999.44,0.13,-0.49644,0.00028,13.3232]
[1776611108137,42.47,75995.77,0.13,-0.49747,0.00028,13.32282]
[1776611112126,42.48,75999.11,0.13,-0.49653,0.00028,13.32317]
[1776611113113,42.48,76004.3,0.13,-0.49507,0.00028,13.32356]
[1776611113217,42.48,76004.3,0.13,-0.49507,0.00028,13.32356]
[1776611113239,42.48,76004.3,0.13,-0.49507,0.00028,13.32356]
[1776611113366,42.48,76004.3,0.13,-0.49507,0.00028,13.32356]
[1776611113983,42.48,76004.3,0.13,-0.49507,0.00028,13.32356]
[1776611115776,42.49,76003.29,0.13,-0.49535,0.00028,13.3235]
[1776611116095,42.49,75999.66,0.13,-0.49637,0.00028,13.32322]
[1776611117025,42.49,75984.97,0.13,-0.5005,0.00028,13.32118]
[1776611117831,42.49,75984.97,0.13,-0.5005,0.00028,13.32118]
[1776611118032,42.5,75984.97,0.13,-0.5005,0.00028,13.32118]
[1776611119148,42.49,75975.35,0.13,-0.50321,0.00028,13.31908]
[1776611119294,42.49,75975.35,0.13,-0.50321,0.00028,13.31908]
[1776611119425,42.49,75975.35,0.13,-0.50321,0.00028,13.31908]
[1776611120036,42.5,75975.35,0.13,-0.50321,0.00028,13.31908]
[1776611122046,42.5,75972.16,0.13,-0.5041,0.00028,13.31824]
[1776611123168,42.5,75972.16,0.13,-0.5041,0.00028,13.31824]
[1776611123179,42.5,75972.16,0.13,-0.5041,0.00028,13.31824]
[1776611124187,42.5,75967.03,0.13,-0.50554,0.00028,13.31676]
[1776611125376,42.49,75966.05,0.13,-0.50582,0.00028,13.31646]
[1776611125415,42.49,75966.05,0.13,-0.50582,0.00028,13.31646]
[1776611126161,42.49,75964.04,0.13,-0.50639,0.00028,13.31582]
[1776611128959,42.49,75962.89,0.13,-0.50671,0.00028,13.31544]
[1776611129189,42.48,75961.13,0.13,-0.50721,0.00028,13.31484]
[1776611132127,42.46,75956.87,0.13,-0.50842,0.00028,13.30674]
[1776611136145,42.46,75951.79,0.13,-0.50985,0.00028,13.30476]
[1776611141156,42.45,75951.32,0.13,-0.50999,0.00028,13.30456]
[1776611141843,42.45,75951.22,0.13,-0.51002,0.00028,13.30452]
[1776611142187,42.45,75951.22,0.13,-0.51002,0.00028,13.30452]
[1776611147221,42.43,75950.69,0.13,-0.51017,0.00028,13.30429]
[1776611152142,42.42,75945.95,0.13,-0.51151,0.00028,13.30225]
[1776611156149,42.42,75954.98,0.13,-0.50897,0.00028,13.30601]
[1776611157143,42.42,75960.19,0.13,-0.5075,0.00028,13.30793]
[1776611162186,42.41,75961.19,0.13,-0.50722,0.00028,13.30828]
[1776611167218,42.4,75961.36,0.13,-0.50718,0.00028,13.30834]
[1776611167226,42.4,75953.17,0.13,-0.50949,0.00028,13.30529]
[1776611168163,42.4,75944.9,0.13,-0.51182,0.00028,13.30177]
[1776611173189,42.39,75945.0,0.13,-0.51179,0.00028,13.30181]
[1776611174263,42.39,75942.26,0.13,-0.51257,0.00028,13.30054]
[1776611175986,42.39,75942.44,0.13,-0.51252,0.00028,13.30062]
[1776611176169,42.39,75942.44,0.13,-0.51252,0.00028,13.30062]
[1776611176162,42.39,75942.22,0.13,-0.51258,0.00028,13.30052]
[1776611176346,42.39,75942.22,0.13,-0.51258,0.00028,13.30052]
[1776611176759,42.39,75942.22,0.13,-0.51258,0.00028,13.30052]
[1776611176827,42.39,75942.22,0.13,-0.51258,0.00028,13.30052]
[1776611176941,42.39,75942.22,0.13,-0.51258,0.00028,13.30052]
[1776611177199,42.39,75931.72,0.13,-0.51554,0.00028,13.2952]
[1776611177880,42.39,75926.44,0.13,-0.51703,0.00028,13.29225]
[1776611178315,42.39,75926.44,0.13,-0.51703,0.00028,13.29225]
[1776611178324,42.39,75926.44,0.13,-0.51703,0.00028,13.29225]
[1776611178448,42.39,75926.44,0.13,-0.51703,0.00028,13.29225]
[1776611178607,42.39,75926.44,0.13,-0.51703,0.00028,13.29225]
[1776611178689,42.39,75926.44,0.13,-0.51703,0.00028,13.29225]
[1776611178891,42.39,75926.44,0.13,-0.51703,0.00028,13.29225]
[1776611178959,42.39,75926.44,0.13,-0.51703,0.00028,13.29225]
[1776611179123,42.39,75926.44,0.13,-0.51703,0.00028,13.29225]
[1776611179175,42.39,75926.44,0.13,-0.51703,0.00028,13.29225]
[1776611179224,42.42,75926.44,0.13,-0.51701,0.00028,13.29227]
[1776611179370,42.42,75926.44,0.13,-0.51701,0.00028,13.29227]
[1776611179438,42.42,75926.44,0.13,-0.51701,0.00028,13.29227]
[1776611179594,42.42,75926.44,0.13,-0.51701,0.00028,13.29227]
[1776611179918,42.42,75926.44,0.13,-0.51701,0.00028,13.29227]
[1776611180144,42.42,75925.52,0.13,-0.51727,0.00028,13.29174]
[1776611184588,42.43,75923.64,0.13,-0.5178,0.00028,13.29064]
[1776611185153,42.43,75922.93,0.13,-0.51799,0.00028,13.29022]
[1776611190228,42.45,75922.48,0.13,-0.51811,0.00028,13.28996]
[1776611192244,42.45,75922.21,0.13,-0.5182,0.00028,13.28323]
[1776611192423,42.45,75920.71,0.13,-0.51862,0.00028,13.28232]
[1776611193090,42.45,75916.65,0.13,-0.51976,0.00028,13.27978]
[1776611194209,42.46,75910.35,0.13,-0.52153,0.00028,13.27562]
[1776611195248,42.46,75902.94,0.13,-0.52362,0.00028,13.27039]
[1776611196344,42.46,75902.94,0.13,-0.52362,0.00028,13.27039]
[1776611196357,42.46,75902.94,0.13,-0.52362,0.00028,13.27039]
[1776611197278,42.46,75902.75,0.13,-0.52367,0.00028,13.27026]
[1776611201233,42.46,75900.35,0.13,-0.52434,0.00028,13.26849]
[1776611201243,42.46,75900.35,0.13,-0.52434,0.00028,13.26849]
[1776611201606,42.47,75900.05,0.13,-0.52443,0.00028,13.26826]
[1776611206640,42.47,75901.13,0.13,-0.52412,0.00028,13.26908]
[1776611211676,42.48,75895.76,0.13,-0.52563,0.00028,13.265]
[1776611212897,42.48,75895.76,0.13,-0.52563,0.00028,13.265]
[1776611213274,42.48,75895.68,0.13,-0.52565,0.00028,13.26494]
[1776611215230,42.48,75901.13,0.13,-0.52411,0.00028,13.26909]
[1776611217093,42.48,75901.65,0.13,-0.52397,0.00028,13.26947]
[1776611217103,42.48,75901.65,0.13,-0.52397,0.00028,13.26947]
[1776611217190,42.48,75901.65,0.13,-0.52397,0.00028,13.26947]
[1776611217279,42.48,75901.65,0.13,-0.52397,0.00028,13.26947]
[1776611217210,42.48,75905.77,0.13,-0.52281,0.00028,13.27246]
[1776611217319,42.48,75905.77,0.13,-0.52281,0.00028,13.27246]
[1776611217482,42.48,75905.77,0.13,-0.52281,0.00028,13.27246]
[1776611217513,42.48,75905.77,0.13,-0.52281,0.00028,13.27246]
[1776611217566,42.48,75905.77,0.13,-0.52281,0.00028,13.27246]
[1776611217594,42.48,75905.77,0.13,-0.52281,0.00028,13.27246]
[1776611217631,42.48,75905.77,0.13,-0.52281,0.00028,13.27246]
[1776611217684,42.48,75905.77,0.13,-0.52281,0.00028,13.27246]
[1776611217712,42.48,75905.77,0.13,-0.52281,0.00028,13.27246]
[1776611217744,42.48,75905.77,0.13,-0.52281,0.00028,13.27246]
[1776611217934,42.48,75905.77,0.13,-0.52281,0.00028,13.27246]
[1776611217978,42.48,75905.77,0.13,-0.52281,0.00028,13.27246]
[1776611218139,42.48,75905.77,0.13,-0.52281,0.00028,13.27246]
[1776611218185,42.48,75905.77,0.13,-0.52281,0.00028,13.27246]
[1776611218240,42.48,75910.52,0.13,-0.52147,0.00028,13.27577]
[1776611218380,42.48,75910.52,0.13,-0.52147,0.00028,13.27577]
[1776611218421,42.48,75910.52,0.13,-0.52147,0.00028,13.27577]
[1776611218613,42.48,75910.52,0.13,-0.52147,0.00028,13.27577]
[1776611218660,42.48,75910.52,0.13,-0.52147,0.00028,13.27577]
[1776611218677,42.48,75910.52,0.13,-0.52147,0.00028,13.27577]
[1776611219103,42.48,75910.52,0.13,-0.52147,0.00028,13.27577]
[1776611219176,42.48,75910.52,0.13,-0.52147,0.00028,13.27577]
[1776611219224,42.48,75910.52,0.13,-0.52147,0.00028,13.27577]
[1776611219184,42.48,75913.99,0.13,-0.52049,0.00028,13.27808]
[1776611219545,42.48,75913.99,0.13,-0.52049,0.00028,13.27808]
[1776611219752,42.48,75913.79,0.13,-0.52055,0.00028,13.27795]
[1776611221079,42.48,75913.79,0.13,-0.52055,0.00028,13.27795]
[1776611221153,42.48,75913.79,0.13,-0.52055,0.00028,13.27795]
[1776611221293,42.49,75913.25,0.13,-0.5207,0.00028,13.2776]
[1776611222288,42.49,75913.25,0.13,-0.5207,0.00028,13.2776]
[1776611223134,42.49,75913.25,0.13,-0.5207,0.00028,13.2776]
[1776611223235,42.49,75912.92,0.13,-0.52079,0.00028,13.27739]
[1776611228322,42.5,75913.71,0.13,-0.52056,0.00028,13.27792]
[1776611233333,42.51,75913.59,0.13,-0.52059,0.00028,13.27785]
[1776611237115,42.52,75915.2,0.13,-0.52013,0.00028,13.27891]
[1776611237150,42.52,75915.2,0.13,-0.52013,0.00028,13.27891]
[1776611237211,42.52,75914.89,0.13,-0.52021,0.00028,13.27872]
[1776611242893,42.53,75914.01,0.13,-0.52046,0.00028,13.27815]
[1776611242998,42.53,75916.72,0.13,-0.51969,0.00028,13.27991]
[1776611243436,42.53,75916.72,0.13,-0.51969,0.00028,13.27991]
[1776611244256,42.53,75917.07,0.13,-0.5196,0.00028,13.28013]
[1776611245289,42.53,75921.23,0.13,-0.51843,0.00028,13.28271]
[1776611245372,42.53,75921.23,0.13,-0.51843,0.00028,13.28271]
[1776611245452,42.53,75921.23,0.13,-0.51843,0.00028,13.28271]
[1776611245488,42.53,75921.23,0.13,-0.51843,0.00028,13.28271]
[1776611245552,42.53,75921.23,0.13,-0.51843,0.00028,13.28271]
[1776611245706,42.53,75921.23,0.13,-0.51843,0.00028,13.28271]
[1776611245735,42.53,75921.23,0.13,-0.51843,0.00028,13.28271]
[1776611245907,42.53,75921.23,0.13,-0.51843,0.00028,13.28271]
[1776611245926,42.53,75925.9,0.13,-0.51711,0.00028,13.28548]
[1776611247933,42.52,75919.05,0.13,-0.51904,0.00028,13.28137]
[1776611248456,42.52,75919.05,0.13,-0.51904,0.00028,13.28137]
[1776611248465,42.52,75919.05,0.13,-0.51904,0.00028,13.28137]
[1776611249140,42.52,75915.6,0.13,-0.52001,0.00028,13.27918]
[1776611254166,42.52,75917.26,0.13,-0.51956,0.00028,13.27366]
[1776611255408,42.51,75914.54,0.13,-0.52033,0.00028,13.2719]
[1776611259852,42.51,75915.22,0.13,-0.52014,0.00028,13.27234]
[1776611259864,42.51,75915.22,0.13,-0.52014,0.00028,13.27234]
[1776611260170,42.51,75916.55,0.13,-0.51977,0.00028,13.2732]
[1776611265208,42.5,75917.15,0.13,-0.5196,0.00028,13.27357]
[1776611265893,42.5,75916.37,0.13,-0.51982,0.00028,13.27307]
[1776611266277,42.5,75919.92,0.13,-0.51883,0.00028,13.2753]
[1776611267244,42.5,75923.94,0.13,-0.5177,0.00028,13.27773]
[1776611272010,42.49,75924.14,0.13,-0.51764,0.00028,13.27784]
[1776611272019,42.49,75924.14,0.13,-0.51764,0.00028,13.27784]
[1776611274060,42.49,75924.24,0.13,-0.51762,0.00028,13.2779]
[1776611274088,42.49,75924.24,0.13,-0.51762,0.00028,13.2779]
[1776611274118,42.49,75924.24,0.13,-0.51762,0.00028,13.2779]
[1776611274331,42.49,75924.29,0.13,-0.5176,0.00028,13.27793]
[1776611277897,42.48,75924.8,0.13,-0.51746,0.00028,13.27822]
[1776611278353,42.48,75925.01,0.13,-0.51741,0.00028,13.27834]
[1776611279357,42.48,75939.7,0.13,-0.51327,0.00028,13.28621]
[1776611279419,42.48,75939.7,0.13,-0.51327,0.00028,13.28621]
[1776611279476,42.48,75939.7,0.13,-0.51327,0.00028,13.28621]
[1776611279543,42.48,75939.7,0.13,-0.51327,0.00028,13.28621]
[1776611279637,42.48,75939.7,0.13,-0.51327,0.00028,13.28621]
[1776611279848,42.48,75939.7,0.13,-0.51327,0.00028,13.28621]
[1776611279910,42.48,75939.7,0.13,-0.51327,0.00028,13.28621]
[1776611279959,42.48,75939.7,0.13,-0.51327,0.00028,13.28621]
[1776611280121,42.48,75939.7,0.13,-0.51327,0.00028,13.28621]
[1776611280166,42.48,75939.7,0.13,-0.51327,0.00028,13.28621]
[1776611280272,42.48,75939.7,0.13,-0.51327,0.00028,13.28621]
[1776611280283,42.48,75936.66,0.13,-0.51413,0.00028,13.2847]
[1776611280389,42.48,75936.66,0.13,-0.51413,0.00028,13.2847]
[1776611280476,42.48,75936.66,0.13,-0.51413,0.00028,13.2847]
[1776611280585,42.48,75936.66,0.13,-0.51413,0.00028,13.2847]
[1776611280592,42.48,75936.66,0.13,-0.51413,0.00028,13.2847]
[1776611280624,42.48,75936.66,0.13,-0.51413,0.00028,13.2847]
[1776611280815,42.48,75936.66,0.13,-0.51413,0.00028,13.2847]
[1776611280893,42.48,75936.66,0.13,-0.51413,0.00028,13.2847]
[1776611280910,42.48,75936.66,0.13,-0.51413,0.00028,13.2847]
[1776611280916,42.48,75936.66,0.13,-0.51413,0.00028,13.2847]
[1776611281331,42.47,75942.26,0.13,-0.51255,0.00028,13.28744]
[1776611281402,42.47,75942.26,0.13,-0.51255,0.00028,13.28744]
[1776611281593,42.47,75942.26,0.13,-0.51255,0.00028,13.28744]
[1776611281666,42.47,75942.26,0.13,-0.51255,0.00028,13.28744]
[1776611281694,42.47,75942.26,0.13,-0.51255,0.00028,13.28744]
[1776611282359,42.47,75948.06,0.13,-0.51092,0.00028,13.29005]
[1776611282840,42.47,75948.06,0.13,-0.51092,0.00028,13.29005]
[1776611282862,42.47,75948.06,0.13,-0.51092,0.00028,13.29005]
[1776611283175,42.47,75948.34,0.13,-0.51084,0.00028,13.29017]
[1776611288327,42.46,75950.08,0.13,-0.51035,0.00028,13.29091]
[1776611293112,42.44,75952.38,0.13,-0.50971,0.00028,13.29185]
[1776611293127,42.44,75952.38,0.13,-0.50971,0.00028,13.29185]
[1776611293327,42.44,75954.56,0.13,-0.5091,0.00028,13.29271]
[1776611298373,42.44,75956.96,0.13,-0.50842,0.00028,13.29363]
[1776611300491,42.44,75959.87,0.13,-0.5076,0.00028,13.29468]
[1776611303316,42.44,75963.94,0.13,-0.50645,0.00028,13.29607]
[1776611305367,42.43,75950.91,0.13,-0.51013,0.00028,13.29124]
[1776611305826,42.43,75950.91,0.13,-0.51013,0.00028,13.29124]
[1776611305888,42.43,75950.91,0.13,-0.51013,0.00028,13.29124]
[1776611306119,42.43,75950.91,0.13,-0.51013,0.00028,13.29124]
[1776611306218,42.43,75950.91,0.13,-0.51013,0.00028,13.29124]
[1776611306347,42.43,75950.91,0.13,-0.51013,0.00028,13.29124]
[1776611307353,42.43,75947.89,0.13,-0.51098,0.00028,13.28996]
[1776611310374,42.43,75942.37,0.13,-0.51254,0.00028,13.28747]
[1776611313395,42.42,75946.22,0.13,-0.51147,0.00028,13.28265]
[1776611314402,42.42,75950.81,0.13,-0.51017,0.00028,13.28462]
[1776611317424,42.42,75953.55,0.13,-0.5094,0.00028,13.28573]
[1776611322459,42.41,75955.12,0.13,-0.50896,0.00028,13.28634]
[1776611326107,42.41,75957.97,0.13,-0.50815,0.00028,13.28742]
[1776611327494,42.41,75961.23,0.13,-0.50723,0.00028,13.28858]
[1776611329452,42.41,75961.23,0.13,-0.50723,0.00028,13.28858]
[1776611329553,42.4,75960.86,0.13,-0.50734,0.00028,13.28845]
[1776611330780,42.4,75960.86,0.13,-0.50734,0.00028,13.28845]
[1776611330802,42.4,75963.34,0.13,-0.50664,0.00028,13.28929]
[1776611335063,42.39,75964.36,0.13,-0.50636,0.00028,13.28963]
[1776611335437,42.39,75973.03,0.13,-0.50391,0.00028,13.29219]
[1776611336855,42.39,75974.88,0.13,-0.50338,0.00028,13.29267]
[1776611336937,42.39,75974.88,0.13,-0.50338,0.00028,13.29267]
[1776611337128,42.39,75974.88,0.13,-0.50338,0.00028,13.29267]
[1776611337429,42.39,75975.62,0.13,-0.50318,0.00028,13.29286]
[1776611342476,42.4,75977.87,0.13,-0.50254,0.00028,13.29341]
[1776611346428,42.39,75973.96,0.13,-0.50364,0.00028,13.29244]
[1776611347469,42.39,75968.99,0.13,-0.50505,0.00028,13.29106]
[1776611352485,42.38,75967.99,0.13,-0.50533,0.00028,13.29076]
[1776611357515,42.36,75966.26,0.13,-0.50583,0.00028,13.29023]
[1776611362531,42.35,75966.39,0.13,-0.5058,0.00028,13.29026]
[1776611367573,42.35,75964.32,0.13,-0.50638,0.00028,13.2896]
[1776611369701,42.34,75967.19,0.13,-0.50557,0.00028,13.29051]
[1776611372168,42.34,75966.98,0.13,-0.50564,0.00028,13.28387]
[1776611372181,42.34,75966.98,0.13,-0.50564,0.00028,13.28387]
[1776611372185,42.34,75966.98,0.13,-0.50564,0.00028,13.28387]
[1776611372249,42.34,75966.98,0.13,-0.50564,0.00028,13.28387]
[1776611372338,42.34,75966.36,0.13,-0.50581,0.00028,13.28368]
[1776611373805,42.34,75966.36,0.13,-0.50581,0.00028,13.28368]
[1776611374383,42.33,75966.17,0.13,-0.50587,0.00028,13.28362]
[1776611375514,42.33,75965.5,0.13,-0.50606,0.00028,13.2834]
[1776611375806,42.33,75965.5,0.13,-0.50606,0.00028,13.2834]
[1776611375813,42.33,75965.5,0.13,-0.50606,0.00028,13.2834]
[1776611376039,42.33,75965.02,0.13,-0.5062,0.00028,13.28325]
[1776611377830,42.32,75965.02,0.13,-0.5062,0.00028,13.28325]
[1776611377848,42.32,75965.02,0.13,-0.5062,0.00028,13.28325]
[1776611378976,42.32,75964.58,0.13,-0.50633,0.00028,13.28311]
[1776611379427,42.31,75965.19,0.13,-0.50615,0.00028,13.2833]
[1776611384474,42.31,75964.71,0.13,-0.50629,0.00028,13.28315]
[1776611387619,42.3,75961.82,0.13,-0.50711,0.00028,13.28218]
[1776611392669,42.29,75960.8,0.13,-0.5074,0.00028,13.28183]
[1776611394595,42.29,75960.26,0.13,-0.50756,0.00028,13.28164]
[1776611395181,42.29,75948.19,0.13,-0.51098,0.00028,13.27688]
[1776611396203,42.29,75944.46,0.13,-0.51203,0.00028,13.27522]
[1776611397425,42.29,75944.46,0.13,-0.51203,0.00028,13.27522]
[1776611397520,42.29,75944.94,0.13,-0.5119,0.00028,13.27543]
[1776611398123,42.29,75944.94,0.13,-0.5119,0.00028,13.27543]
[1776611398225,42.29,75944.74,0.13,-0.51195,0.00028,13.27534]
[1776611403666,42.29,75945.01,0.13,-0.51188,0.00028,13.27547]
[1776611406437,42.29,75954.58,0.13,-0.50917,0.00028,13.27952]
[1776611411493,42.29,75955.61,0.13,-0.50887,0.00028,13.27992]
[1776611413445,42.29,75962.68,0.13,-0.50687,0.00028,13.28247]
[1776611413719,42.29,75962.68,0.13,-0.50687,0.00028,13.28247]
[1776611414424,42.29,75962.68,0.13,-0.50687,0.00028,13.28247]
[1776611414536,42.29,75962.68,0.13,-0.50687,0.00028,13.28247]
[1776611414489,42.29,75966.25,0.13,-0.50586,0.00028,13.28363]
[1776611414633,42.29,75966.25,0.13,-0.50586,0.00028,13.28363]
[1776611414707,42.29,75966.25,0.13,-0.50586,0.00028,13.28363]
[1776611414807,42.29,75966.25,0.13,-0.50586,0.00028,13.28363]
[1776611414905,42.29,75966.25,0.13,-0.50586,0.00028,13.28363]
[1776611414985,42.29,75966.25,0.13,-0.50586,0.00028,13.28363]
[1776611415107,42.29,75966.25,0.13,-0.50586,0.00028,13.28363]
[1776611415135,42.29,75966.25,0.13,-0.50586,0.00028,13.28363]
[1776611415343,42.29,75966.25,0.13,-0.50586,0.00028,13.28363]
[1776611415364,42.29,75966.25,0.13,-0.50586,0.00028,13.28363]
[1776611415431,42.29,75966.25,0.13,-0.50586,0.00028,13.28363]
[1776611415535,42.29,75966.25,0.13,-0.50586,0.00028,13.28363]
[1776611415444,42.29,75964.48,0.13,-0.50636,0.00028,13.28307]
[1776611415585,42.29,75964.48,0.13,-0.50636,0.00028,13.28307]
[1776611415758,42.29,75964.48,0.13,-0.50636,0.00028,13.28307]
[1776611415836,42.29,75964.48,0.13,-0.50636,0.00028,13.28307]
[1776611415878,42.29,75964.48,0.13,-0.50636,0.00028,13.28307]
[1776611416127,42.29,75964.48,0.13,-0.50636,0.00028,13.28307]
[1776611420155,42.27,75960.57,0.13,-0.50748,0.00028,13.28174]
[1776611421175,42.27,75964.33,0.13,-0.50641,0.00028,13.28302]
[1776611422577,42.27,75965.69,0.13,-0.50603,0.00028,13.28345]
[1776611422586,42.27,75965.69,0.13,-0.50603,0.00028,13.28345]
[1776611423176,42.27,75966.15,0.13,-0.50589,0.00028,13.2836]
[1776611423806,42.27,75966.15,0.13,-0.50589,0.00028,13.2836]
[1776611423887,42.27,75966.15,0.13,-0.50589,0.00028,13.2836]
[1776611425145,42.27,75967.02,0.13,-0.50565,0.00028,13.28387]
[1776611425230,42.27,75967.02,0.13,-0.50565,0.00028,13.28387]
[1776611425331,42.27,75970.67,0.13,-0.50461,0.00028,13.28495]
[1776611428681,42.27,75971.97,0.13,-0.50425,0.00028,13.28532]
[1776611428741,42.27,75971.97,0.13,-0.50425,0.00028,13.28532]
[1776611430228,42.27,75974.75,0.13,-0.50346,0.00028,13.28606]
[1776611433473,42.28,75971.02,0.13,-0.50452,0.00028,13.27847]
[1776611434916,42.28,75973.31,0.13,-0.50387,0.00028,13.2791]
[1776611435460,42.28,75977.1,0.13,-0.5028,0.00028,13.28006]
[1776611436839,42.28,75977.1,0.13,-0.5028,0.00028,13.28006]
[1776611436850,42.28,75977.1,0.13,-0.5028,0.00028,13.28006]
[1776611436940,42.28,75977.1,0.13,-0.5028,0.00028,13.28006]
[1776611437352,42.28,75980.01,0.13,-0.50197,0.00028,13.28073]
[1776611438885,42.28,75981.86,0.13,-0.50145,0.00028,13.28113]
[1776611439359,42.28,75982.0,0.13,-0.50141,0.00028,13.28116]
[1776611444470,42.29,75982.74,0.13,-0.50119,0.00028,13.28131]
[1776611445530,42.29,75985.47,0.13,-0.50042,0.00028,13.28184]
[1776611447032,42.29,75985.47,0.13,-0.50042,0.00028,13.28184]
[1776611447035,42.29,75985.47,0.13,-0.50042,0.00028,13.28184]
[1776611447101,42.29,75985.47,0.13,-0.50042,0.00028,13.28184]
[1776611447163,42.29,75985.47,0.13,-0.50042,0.00028,13.28184]
[1776611447193,42.29,75985.47,0.13,-0.50042,0.00028,13.28184]
[1776611447229,42.29,75985.47,0.13,-0.50042,0.00028,13.28184]
[1776611447278,42.29,75985.47,0.13,-0.50042,0.00028,13.28184]
[1776611447348,42.29,75985.47,0.13,-0.50042,0.00028,13.28184]
[1776611447498,42.29,75985.47,0.13,-0.50042,0.00028,13.28184]
[1776611447558,42.29,75985.47,0.13,-0.50042,0.00028,13.28184]
[1776611447356,42.29,75993.99,0.13,-0.49801,0.00028,13.28317]
[1776611447704,42.29,75993.99,0.13,-0.49801,0.00028,13.28317]
[1776611448350,42.29,75993.91,0.13,-0.49803,0.00028,13.28316]
[1776611449098,42.29,75993.91,0.13,-0.49803,0.00028,13.28316]
[1776611449110,42.29,75993.91,0.13,-0.49803,0.00028,13.28316]
[1776611449357,42.3,75994.84,0.13,-0.49777,0.00028,13.28328]
[1776611449942,42.3,75994.84,0.13,-0.49777,0.00028,13.28328]
[1776611450366,42.3,75998.56,0.13,-0.49671,0.00028,13.28369]
[1776611451125,42.3,75998.56,0.13,-0.49671,0.00028,13.28369]
[1776611451593,42.3,75999.06,0.13,-0.49657,0.00028,13.28373]
[1776611453644,42.3,75999.61,0.13,-0.49641,0.00028,13.28378]
[1776611454392,42.3,75999.61,0.13,-0.49641,0.00028,13.28378]
[1776611455534,42.3,76007.56,0.13,-0.49416,0.00028,13.28429]
[1776611457488,42.31,76002.13,0.13,-0.4957,0.00028,13.28399]
[1776611460680,42.31,76000.2,0.13,-0.49625,0.00028,13.28384]
[1776611460972,42.31,76000.2,0.13,-0.49625,0.00028,13.28384]
[1776611461516,42.31,75984.85,0.13,-0.50059,0.00028,13.28173]
[1776611462513,42.31,75983.49,0.13,-0.50098,0.00028,13.28146]
[1776611464843,42.31,75983.55,0.13,-0.50096,0.00028,13.28147]
[1776611464854,42.31,75983.55,0.13,-0.50096,0.00028,13.28147]
[1776611465523,42.31,75983.55,0.13,-0.50096,0.00028,13.28147]
[1776611470540,42.32,75983.74,0.13,-0.50091,0.00028,13.28151]
[1776611475240,42.32,75985.71,0.13,-0.50035,0.00028,13.28189]
[1776611475556,42.32,75979.92,0.13,-0.50199,0.00028,13.28071]
[1776611476596,42.32,75971.88,0.13,-0.50426,0.00028,13.27871]
[1776611479569,42.31,75968.92,0.13,-0.5051,0.00028,13.27787]
[1776611484580,42.3,75967.27,0.13,-0.50558,0.00028,13.27737]
[1776611489624,42.28,75964.7,0.13,-0.50631,0.00028,13.27656]
[1776611494632,42.27,75962.66,0.13,-0.5069,0.00028,13.2693]
[1776611499663,42.25,75960.46,0.13,-0.50753,0.00028,13.26853]
[1776611500611,42.25,75951.0,0.13,-0.51022,0.00028,13.26489]
[1776611503571,42.24,75954.43,0.13,-0.50925,0.00028,13.26628]
[1776611504634,42.24,75960.79,0.13,-0.50744,0.00028,13.26864]
[1776611508627,42.22,75964.86,0.13,-0.50629,0.00028,13.27002]
[1776611513634,42.21,75965.24,0.13,-0.50618,0.00028,13.27014]
[1776611518697,42.19,75965.26,0.13,-0.50619,0.00028,13.27014]
[1776611520406,42.19,75966.31,0.13,-0.50589,0.00028,13.27047]
[1776611520417,42.19,75966.31,0.13,-0.50589,0.00028,13.27047]
[1776611520566,42.19,75967.09,0.13,-0.50567,0.00028,13.27072]
[1776611525589,42.2,75965.65,0.13,-0.50607,0.00028,13.27026]
[1776611527685,42.2,75968.65,0.13,-0.50522,0.00028,13.27119]
[1776611529456,42.2,75968.76,0.13,-0.50519,0.00028,13.27122]
[1776611529625,42.2,75969.43,0.13,-0.505,0.00028,13.27142]
[1776611530667,42.2,75973.82,0.13,-0.50375,0.00028,13.27264]
[1776611531553,42.2,75973.82,0.13,-0.50375,0.00028,13.27264]
[1776611531569,42.2,75973.82,0.13,-0.50375,0.00028,13.27264]
[1776611531646,42.2,75978.52,0.13,-0.50241,0.00028,13.27381]
[1776611534646,42.21,75981.2,0.13,-0.50165,0.00028,13.27441]
[1776611539657,42.21,75982.49,0.13,-0.50129,0.00028,13.27468]
[1776611539636,42.21,75985.98,0.13,-0.50029,0.00028,13.27535]
[1776611542373,42.22,75993.46,0.13,-0.49817,0.00028,13.27652]
[1776611547423,42.22,75993.45,0.13,-0.49817,0.00028,13.27652]
[1776611547676,42.22,75989.89,0.13,-0.49918,0.00028,13.27601]
[1776611551286,42.22,75993.76,0.13,-0.49809,0.00028,13.26997]
[1776611555385,42.23,75994.9,0.13,-0.49776,0.00028,13.27012]
[1776611555605,42.23,75994.9,0.13,-0.49776,0.00028,13.27012]
[1776611558891,42.23,75993.52,0.13,-0.49815,0.00028,13.26994]
[1776611559683,42.23,75997.35,0.13,-0.49707,0.00028,13.27039]
[1776611562603,42.23,76000.49,0.13,-0.49617,0.00028,13.27069]
[1776611567648,42.24,76001.1,0.13,-0.496,0.00028,13.27074]
[1776611570627,42.25,76005.49,0.13,-0.49475,0.00028,13.27103]
[1776611571650,42.25,76009.97,0.13,-0.49348,0.00028,13.27119]
[1776611572340,42.25,76009.97,0.13,-0.49348,0.00028,13.27119]
[1776611572625,42.25,76011.19,0.13,-0.49314,0.00028,13.2712]
[1776611573211,42.25,76011.19,0.13,-0.49314,0.00028,13.2712]
[1776611573218,42.25,76011.19,0.13,-0.49314,0.00028,13.2712]
[1776611573280,42.25,76011.19,0.13,-0.49314,0.00028,13.2712]
[1776611573361,42.25,76010.84,0.13,-0.49323,0.00028,13.2712]
[1776611574486,42.25,76010.84,0.13,-0.49323,0.00028,13.2712]
[1776611574627,42.25,76010.84,0.13,-0.49323,0.00028,13.2712]
[1776611574513,42.25,76010.31,0.13,-0.49339,0.00028,13.27119]
[1776611574900,42.25,76010.31,0.13,-0.49339,0.00028,13.27119]
[1776611574983,42.25,76010.31,0.13,-0.49339,0.00028,13.27119]
[1776611575139,42.25,76010.31,0.13,-0.49339,0.00028,13.27119]
[1776611575188,42.25,76010.31,0.13,-0.49339,0.00028,13.27119]
[1776611575344,42.25,76010.31,0.13,-0.49339,0.00028,13.27119]
[1776611575370,42.25,76010.31,0.13,-0.49339,0.00028,13.27119]
[1776611575548,42.25,76010.31,0.13,-0.49339,0.00028,13.27119]
[1776611575584,42.25,76010.31,0.13,-0.49339,0.00028,13.27119]
[1776611575636,42.25,76027.61,0.13,-0.48848,0.00028,13.2705]
[1776611575753,42.25,76027.61,0.13,-0.48848,0.00028,13.2705]
[1776611575825,42.25,76027.61,0.13,-0.48848,0.00028,13.2705]
[1776611575835,42.25,76027.61,0.13,-0.48848,0.00028,13.2705]
[1776611576459,42.25,76027.61,0.13,-0.48848,0.00028,13.2705]
[1776611576509,42.25,76027.61,0.13,-0.48848,0.00028,13.2705]
[1776611576692,42.25,76030.17,0.13,-0.48775,0.00028,13.27023]
[1776611578411,42.25,76030.76,0.13,-0.48758,0.00028,13.27016]
[1776611578435,42.25,76030.76,0.13,-0.48758,0.00028,13.27016]
[1776611578442,42.25,76030.76,0.13,-0.48758,0.00028,13.27016]
[1776611578497,42.25,76030.76,0.13,-0.48758,0.00028,13.27016]
[1776611578598,42.25,76031.18,0.13,-0.48746,0.00028,13.27011]
[1776611580472,42.25,76031.18,0.13,-0.48746,0.00028,13.27011]
[1776611580508,42.25,76031.18,0.13,-0.48746,0.00028,13.27011]
[1776611581641,42.25,76034.54,0.13,-0.48651,0.00028,13.26966]
[1776611581868,42.25,76034.54,0.13,-0.48651,0.00028,13.26966]
[1776611581879,42.25,76034.54,0.13,-0.48651,0.00028,13.26966]
[1776611582715,42.25,76034.72,0.13,-0.48646,0.00028,13.26963]
[1776611583679,42.25,76023.86,0.13,-0.48954,0.00028,13.27082]
[1776611584662,42.25,76020.45,0.13,-0.49051,0.00028,13.27103]
[1776611588625,42.25,76023.16,0.13,-0.48974,0.00028,13.27087]
[1776611589713,42.25,76019.47,0.13,-0.49079,0.00028,13.27108]
[1776611593674,42.24,76022.18,0.13,-0.49002,0.00028,13.27093]
[1776611596672,42.24,76027.11,0.13,-0.48862,0.00028,13.27055]
[1776611601703,42.24,76029.7,0.13,-0.48788,0.00028,13.27028]
[1776611603664,42.24,76033.58,0.13,-0.48678,0.00028,13.26979]
[1776611604348,42.24,76033.58,0.13,-0.48678,0.00028,13.26979]
[1776611604698,42.24,76035.82,0.13,-0.48615,0.00028,13.26947]
[1776611608726,42.23,76049.8,0.13,-0.48218,0.00028,13.26666]
[1776611609763,42.23,76053.1,0.13,-0.48125,0.00028,13.26581]
[1776611611112,42.23,76051.78,0.13,-0.48162,0.00028,13.26616]
[1776611611132,42.23,76051.78,0.13,-0.48162,0.00028,13.26616]
[1776611611140,42.23,76051.78,0.13,-0.48162,0.00028,13.26616]
[1776611611196,42.23,76051.78,0.13,-0.48162,0.00028,13.26616]
[1776611611287,42.23,76051.78,0.13,-0.48162,0.00028,13.26616]
[1776611611346,42.23,76051.78,0.13,-0.48162,0.00028,13.26616]
[1776611611588,42.23,76051.78,0.13,-0.48162,0.00028,13.26616]
[1776611611620,42.23,76051.78,0.13,-0.48162,0.00028,13.26616]
[1776611611721,42.23,76051.41,0.13,-0.48172,0.00028,13.25966]
[1776611611790,42.23,76051.41,0.13,-0.48172,0.00028,13.25966]
[1776611612986,42.22,76053.15,0.13,-0.48122,0.00028,13.2592]
[1776611613088,42.22,76053.15,0.13,-0.48122,0.00028,13.2592]
[1776611613113,42.22,76053.15,0.13,-0.48122,0.00028,13.2592]
[1776611613141,42.22,76053.15,0.13,-0.48122,0.00028,13.2592]
[1776611613214,42.22,76053.15,0.13,-0.48122,0.00028,13.2592]
[1776611613524,42.22,76052.79,0.13,-0.48133,0.00028,13.25929]
[1776611615086,42.22,76052.79,0.13,-0.48133,0.00028,13.25929]
[1776611615114,42.22,76052.79,0.13,-0.48133,0.00028,13.25929]
[1776611615508,42.22,76051.38,0.13,-0.48173,0.00028,13.25966]
[1776611620546,42.21,76050.59,0.13,-0.48195,0.00028,13.25986]
[1776611625562,42.19,76050.08,0.13,-0.48209,0.00028,13.25998]
[1776611629763,42.18,76044.16,0.13,-0.48377,0.00028,13.26134]
[1776611632583,42.18,76043.65,0.13,-0.48391,0.00028,13.26145]
[1776611632729,42.17,76042.47,0.13,-0.48424,0.00028,13.26169]
[1776611633739,42.17,76034.78,0.13,-0.48643,0.00028,13.26302]
[1776611635127,42.17,76034.77,0.13,-0.48643,0.00028,13.26302]
[1776611635142,42.17,76034.77,0.13,-0.48643,0.00028,13.26302]
[1776611635763,42.17,76034.99,0.13,-0.48637,0.00028,13.26298]
[1776611638174,42.17,76034.79,0.13,-0.48643,0.00028,13.26301]
[1776611638790,42.16,76031.19,0.13,-0.48745,0.00028,13.2635]
[1776611643830,42.17,76030.26,0.13,-0.48771,0.00028,13.26361]
[1776611643895,42.17,76030.26,0.13,-0.48771,0.00028,13.26361]
[1776611644713,42.17,76030.26,0.13,-0.48771,0.00028,13.26361]
[1776611645567,42.17,76030.26,0.13,-0.48771,0.00028,13.26361]
[1776611645578,42.17,76030.26,0.13,-0.48771,0.00028,13.26361]
[1776611645619,42.17,76030.26,0.13,-0.48771,0.00028,13.26361]
[1776611645625,42.17,76030.26,0.13,-0.48771,0.00028,13.26361]
[1776611645741,42.17,76036.22,0.13,-0.48602,0.00028,13.2628]
[1776611647593,42.16,76038.54,0.13,-0.48536,0.00028,13.26241]
[1776611647743,42.16,76038.54,0.13,-0.48536,0.00028,13.26241]
[1776611652759,42.16,76038.47,0.13,-0.48538,0.00028,13.26243]
[1776611657795,42.17,76038.19,0.13,-0.48546,0.00028,13.26247]
[1776611662801,42.17,76038.96,0.13,-0.48524,0.00028,13.26234]
[1776611663790,42.17,76041.79,0.13,-0.48444,0.00028,13.26182]
[1776611665935,42.17,76041.85,0.13,-0.48442,0.00028,13.26181]
[1776611665978,42.17,76041.85,0.13,-0.48442,0.00028,13.26181]
[1776611666001,42.17,76041.85,0.13,-0.48442,0.00028,13.26181]
[1776611666051,42.17,76041.85,0.13,-0.48442,0.00028,13.26181]
[1776611666063,42.17,76041.85,0.13,-0.48442,0.00028,13.26181]
[1776611666122,42.17,76041.85,0.13,-0.48442,0.00028,13.26181]
[1776611666283,42.17,76041.85,0.13,-0.48442,0.00028,13.26181]
[1776611666309,42.17,76041.85,0.13,-0.48442,0.00028,13.26181]
[1776611666499,42.17,76041.85,0.13,-0.48442,0.00028,13.26181]
[1776611666525,42.17,76041.85,0.13,-0.48442,0.00028,13.26181]
[1776611666717,42.17,76041.85,0.13,-0.48442,0.00028,13.26181]
[1776611666763,42.17,76041.85,0.13,-0.48442,0.00028,13.26181]
[1776611666775,42.16,76042.07,0.13,-0.48436,0.00028,13.26176]
[1776611666935,42.16,76042.07,0.13,-0.48436,0.00028,13.26176]
[1776611667939,42.16,76041.56,0.13,-0.4845,0.00028,13.26186]
[1776611667951,42.16,76041.56,0.13,-0.4845,0.00028,13.26186]
[1776611668040,42.16,76041.56,0.13,-0.4845,0.00028,13.26186]
[1776611672619,42.16,76041.58,0.13,-0.48449,0.00028,13.26186]
[1776611672632,42.16,76041.58,0.13,-0.48449,0.00028,13.26186]
[1776611672636,42.16,76041.58,0.13,-0.48449,0.00028,13.26186]
[1776611672717,42.15,76041.31,0.13,-0.48456,0.00028,13.25531]
[1776611677150,42.14,76037.96,0.13,-0.48552,0.00028,13.25591]
[1776611682528,42.14,76038.47,0.13,-0.48537,0.00028,13.25582]
[1776611688051,42.14,76039.09,0.13,-0.48519,0.00028,13.25571]
[1776611692985,42.14,76037.39,0.13,-0.48568,0.00028,13.256]
[1776611693812,42.14,76034.02,0.13,-0.48664,0.00028,13.25652]
[1776611694759,42.14,76030.44,0.13,-0.48766,0.00028,13.25699]
[1776611696782,42.14,76025.54,0.13,-0.48905,0.00028,13.25749]
[1776611698803,42.14,76022.57,0.13,-0.4899,0.00028,13.25771]
[1776611703803,42.15,76021.17,0.13,-0.4903,0.00028,13.2578]
[1776611704674,42.15,76020.61,0.13,-0.49046,0.00028,13.25783]
[1776611704726,42.15,76018.44,0.13,-0.49107,0.00028,13.25793]
[1776611706626,42.15,76017.99,0.13,-0.4912,0.00028,13.25794]
[1776611706828,42.15,76017.82,0.13,-0.49125,0.00028,13.25795]
[1776611711839,42.16,76017.62,0.13,-0.49131,0.00028,13.25796]
[1776611712841,42.16,76020.81,0.13,-0.4904,0.00028,13.25782]
[1776611713738,42.16,76027.68,0.13,-0.48844,0.00028,13.25729]
[1776611718769,42.16,76028.15,0.13,-0.48831,0.00028,13.25725]
[1776611718781,42.16,76017.52,0.13,-0.49134,0.00028,13.25796]
[1776611719821,42.16,76015.32,0.13,-0.49196,0.00028,13.25801]
[1776611721759,42.16,76011.95,0.13,-0.49292,0.00028,13.25803]
[1776611726778,42.16,76012.85,0.13,-0.49266,0.00028,13.25803]
[1776611726849,42.16,76015.9,0.13,-0.4918,0.00028,13.258]
[1776611727857,42.16,76019.36,0.13,-0.49081,0.00028,13.25789]
[1776611728833,42.16,76029.65,0.13,-0.48788,0.00028,13.25709]
[1776611729230,42.16,76029.65,0.13,-0.48788,0.00028,13.25709]
[1776611729795,42.16,76031.61,0.13,-0.48733,0.00028,13.25685]
[1776611732779,42.15,76034.48,0.13,-0.48651,0.00028,13.24986]
[1776611735070,42.15,76036.79,0.13,-0.48585,0.00028,13.24951]
[1776611735112,42.15,76036.79,0.13,-0.48585,0.00028,13.24951]
[1776611735406,42.15,76038.33,0.13,-0.48541,0.00028,13.24925]
[1776611741420,42.15,76039.2,0.13,-0.48516,0.00028,13.2491]
[1776611746455,42.15,76040.76,0.13,-0.48472,0.00028,13.24881]
[1776611751490,42.15,76041.13,0.13,-0.48461,0.00028,13.24874]
[1776611756783,42.15,76041.46,0.13,-0.48452,0.00028,13.24868]
[1776611756807,42.15,76045.4,0.13,-0.4834,0.00028,13.24787]
[1776611757570,42.15,76049.79,0.13,-0.48215,0.00028,13.24684]
[1776611759552,42.15,76061.14,0.13,-0.47892,0.00028,13.24358]
[1776611760554,42.15,76063.05,0.13,-0.47838,0.00028,13.24294]
[1776611762570,42.15,76058.57,0.13,-0.47965,0.00028,13.24439]
[1776611763578,42.15,76055.77,0.13,-0.48045,0.00028,13.24523]
[1776611768613,42.14,76056.5,0.13,-0.48024,0.00028,13.24501]
[1776611772641,42.13,76053.67,0.13,-0.48104,0.00028,13.24581]
[1776611775661,42.13,76056.94,0.13,-0.48011,0.00028,13.24487]
[1776611777850,42.14,76069.99,0.13,-0.4764,0.00028,13.24042]
[1776611783717,42.15,76064.84,0.13,-0.47787,0.00028,13.24232]
[1776611785731,42.15,76068.72,0.13,-0.47677,0.00028,13.24092]
[1776611787919,42.16,76072.63,0.13,-0.47566,0.00028,13.2394]
[1776611793789,42.18,76071.72,0.13,-0.47592,0.00028,13.23316]
[1776611794696,42.18,76071.72,0.13,-0.47592,0.00028,13.23316]
[1776611794831,42.18,76071.81,0.13,-0.47589,0.00028,13.23313]
[1776611795806,42.18,76074.66,0.13,-0.47508,0.00028,13.23197]
[1776611797817,42.19,76068.35,0.13,-0.47688,0.00028,13.23447]
[1776611798153,42.19,76068.35,0.13,-0.47688,0.00028,13.23447]
[1776611798826,42.19,76067.66,0.13,-0.47707,0.00028,13.23473]
[1776611799490,42.19,76067.66,0.13,-0.47707,0.00028,13.23473]
[1776611799562,42.19,76067.66,0.13,-0.47707,0.00028,13.23473]
[1776611799835,42.19,76068.94,0.13,-0.47671,0.00028,13.23425]
[1776611800838,42.2,76077.64,0.13,-0.47424,0.00028,13.23072]
[1776611802851,42.2,76080.7,0.13,-0.47338,0.00028,13.22936]
[1776611803931,42.2,76080.7,0.13,-0.47338,0.00028,13.22936]
[1776611803943,42.2,76080.7,0.13,-0.47338,0.00028,13.22936]
[1776611804866,42.21,76082.19,0.13,-0.47296,0.00028,13.22868]
[1776611806581,42.21,76083.31,0.13,-0.47264,0.00028,13.22816]
[1776611806641,42.21,76083.31,0.13,-0.47264,0.00028,13.22816]
[1776611806938,42.21,76086.3,0.13,-0.47179,0.00028,13.22672]
[1776611808955,42.22,76094.67,0.13,-0.46942,0.00028,13.22236]
[1776611810421,42.23,76094.67,0.13,-0.46943,0.00028,13.22237]
[1776611810431,42.23,76094.67,0.13,-0.46943,0.00028,13.22237]
[1776611810862,42.23,76094.95,0.13,-0.46935,0.00028,13.22222]
[1776611811437,42.23,76094.95,0.13,-0.46935,0.00028,13.22222]
[1776611811926,42.23,76095.19,0.13,-0.46928,0.00028,13.22209]
[1776611812434,42.23,76095.19,0.13,-0.46928,0.00028,13.22209]
[1776611812442,42.23,76095.19,0.13,-0.46928,0.00028,13.22209]
[1776611812923,42.24,76095.19,0.13,-0.46929,0.00028,13.2221]
[1776611815944,42.25,76091.65,0.13,-0.47029,0.00028,13.22403]
[1776611816952,42.25,76095.4,0.13,-0.46923,0.00028,13.222]
[1776611818966,42.25,76098.37,0.13,-0.46839,0.00028,13.22033]
[1776611820978,42.26,76095.54,0.13,-0.4692,0.00028,13.22193]
[1776611824001,42.26,76089.02,0.13,-0.47105,0.00028,13.22541]
[1776611828712,42.27,76088.63,0.13,-0.47116,0.00028,13.22562]
[1776611828719,42.27,76088.63,0.13,-0.47116,0.00028,13.22562]
[1776611828794,42.27,76088.63,0.13,-0.47116,0.00028,13.22562]
[1776611828985,42.27,76088.72,0.13,-0.47114,0.00028,13.22557]
[1776611830740,42.27,76088.72,0.13,-0.47114,0.00028,13.22557]
[1776611830748,42.27,76088.72,0.13,-0.47114,0.00028,13.22557]
[1776611830771,42.27,76088.72,0.13,-0.47114,0.00028,13.22557]
[1776611830872,42.27,76096.59,0.13,-0.46891,0.00028,13.22137]
[1776611832793,42.27,76096.01,0.13,-0.46907,0.00028,13.2217]
[1776611832811,42.27,76096.01,0.13,-0.46907,0.00028,13.2217]
[1776611834849,42.28,76096.59,0.13,-0.46891,0.00028,13.22138]
[1776611834862,42.28,76096.59,0.13,-0.46891,0.00028,13.22138]
[1776611836327,42.28,76096.98,0.13,-0.4688,0.00028,13.22116]
[1776611836338,42.28,76096.98,0.13,-0.4688,0.00028,13.22116]
[1776611836934,42.28,76097.59,0.13,-0.46863,0.00028,13.22082]
[1776611841398,42.28,76097.77,0.13,-0.46858,0.00028,13.22072]
[1776611841455,42.28,76109.72,0.13,-0.4652,0.00028,13.21346]
[1776611842977,42.28,76109.72,0.13,-0.4652,0.00028,13.21346]
[1776611843016,42.28,76110.07,0.13,-0.4651,0.00028,13.21323]
[1776611845035,42.28,76109.27,0.13,-0.46533,0.00028,13.21375]
[1776611845226,42.28,76109.27,0.13,-0.46533,0.00028,13.21375]
[1776611845297,42.28,76108.57,0.13,-0.46553,0.00028,13.2142]
[1776611846140,42.28,76108.57,0.13,-0.46553,0.00028,13.2142]
[1776611848384,42.28,76108.57,0.13,-0.46552,0.00028,13.21419]
[1776611852002,42.28,76110.88,0.13,-0.46486,0.00028,13.20606]
[1776611854211,42.27,76113.75,0.13,-0.46404,0.00028,13.20415]
[1776611856754,42.27,76112.03,0.13,-0.46453,0.00028,13.20529]
[1776611856770,42.27,76112.03,0.13,-0.46453,0.00028,13.20529]
[1776611856991,42.27,76109.32,0.13,-0.46529,0.00028,13.20706]
[1776611862889,42.26,76111.3,0.13,-0.46473,0.00028,13.20576]
[1776611863323,42.26,76111.38,0.13,-0.4647,0.00028,13.2057]
[1776611863329,42.26,76111.38,0.13,-0.4647,0.00028,13.2057]
[1776611863388,42.26,76111.38,0.13,-0.4647,0.00028,13.2057]
[1776611863488,42.26,76111.07,0.13,-0.46479,0.00028,13.2059]
[1776611865174,42.25,76111.07,0.13,-0.46479,0.00028,13.2059]
[1776611865186,42.25,76111.07,0.13,-0.46479,0.00028,13.2059]
[1776611865940,42.25,76110.31,0.13,-0.465,0.00028,13.20639]
[1776611867351,42.25,76108.13,0.13,-0.46562,0.00028,13.20779]
[1776611867390,42.25,76108.13,0.13,-0.46562,0.00028,13.20779]
[1776611867992,42.25,76103.86,0.13,-0.46683,0.00028,13.21046]
[1776611868654,42.25,76103.86,0.13,-0.46683,0.00028,13.21046]
[1776611868992,42.25,76102.19,0.13,-0.4673,0.00028,13.21147]
[1776611869446,42.25,76102.19,0.13,-0.4673,0.00028,13.21147]
[1776611869475,42.25,76102.19,0.13,-0.4673,0.00028,13.21147]
[1776611871395,42.25,76102.59,0.13,-0.46718,0.00028,13.21122]
[1776611871405,42.25,76102.59,0.13,-0.46718,0.00028,13.21122]
[1776611871484,42.25,76102.99,0.13,-0.46707,0.00028,13.21098]
[1776611876494,42.25,76103.45,0.13,-0.46694,0.00028,13.2107]
[1776611876598,42.25,76103.45,0.13,-0.46694,0.00028,13.2107]
[1776611876956,42.24,76110.22,0.13,-0.46502,0.00028,13.20643]
[1776611879375,42.24,76110.2,0.13,-0.46503,0.00028,13.20645]
[1776611879395,42.24,76110.2,0.13,-0.46503,0.00028,13.20645]
[1776611879861,42.24,76109.04,0.13,-0.46535,0.00028,13.2072]
[1776611884032,42.24,76112.53,0.13,-0.46437,0.00028,13.20491]
[1776611885738,42.24,76114.61,0.13,-0.46378,0.00028,13.2035]
[1776611885740,42.24,76114.61,0.13,-0.46378,0.00028,13.2035]
[1776611885752,42.24,76114.61,0.13,-0.46378,0.00028,13.2035]
[1776611885935,42.24,76115.06,0.13,-0.46365,0.00028,13.20318]
[1776611890951,42.23,76115.38,0.13,-0.46355,0.00028,13.20294]
[1776611891934,42.22,76118.92,0.13,-0.46254,0.00028,13.20046]
[1776611896130,42.21,76121.03,0.13,-0.46194,0.00028,13.19892]
[1776611897020,42.21,76123.9,0.13,-0.46113,0.00028,13.19681]
[1776611902061,42.22,76126.68,0.13,-0.46034,0.00028,13.19473]
[1776611907074,42.22,76128.35,0.13,-0.45988,0.00028,13.19346]
[1776611911136,42.23,76130.59,0.13,-0.45923,0.00028,13.18509]
[1776611911664,42.23,76130.59,0.13,-0.45923,0.00028,13.18509]
[1776611911972,42.23,76130.67,0.13,-0.45921,0.00028,13.18503]
[1776611913892,42.23,76132.15,0.13,-0.45879,0.00028,13.18386]
[1776611913922,42.23,76132.15,0.13,-0.45879,0.00028,13.18386]
[1776611913992,42.23,76132.15,0.13,-0.45879,0.00028,13.18386]
[1776611914071,42.23,76140.45,0.13,-0.45645,0.00028,13.17699]
[1776611914196,42.23,76140.45,0.13,-0.45645,0.00028,13.17699]
[1776611914258,42.23,76140.45,0.13,-0.45645,0.00028,13.17699]
[1776611914416,42.23,76140.45,0.13,-0.45645,0.00028,13.17699]
[1776611914483,42.23,76140.45,0.13,-0.45645,0.00028,13.17699]
[1776611914531,42.23,76140.45,0.13,-0.45645,0.00028,13.17699]
[1776611914686,42.23,76140.45,0.13,-0.45645,0.00028,13.17699]
[1776611914748,42.23,76140.45,0.13,-0.45645,0.00028,13.17699]
[1776611914909,42.23,76140.45,0.13,-0.45645,0.00028,13.17699]
[1776611914983,42.23,76140.45,0.13,-0.45645,0.00028,13.17699]
[1776611915062,42.24,76153.75,0.13,-0.45269,0.00028,13.16506]
[1776611915127,42.24,76153.75,0.13,-0.45269,0.00028,13.16506]
[1776611915162,42.24,76153.75,0.13,-0.45269,0.00028,13.16506]
[1776611915331,42.24,76153.75,0.13,-0.45269,0.00028,13.16506]
[1776611915370,42.24,76153.75,0.13,-0.45269,0.00028,13.16506]
[1776611915545,42.24,76153.75,0.13,-0.45269,0.00028,13.16506]
[1776611915608,42.24,76153.75,0.13,-0.45269,0.00028,13.16506]
[1776611915844,42.24,76153.75,0.13,-0.45269,0.00028,13.16506]
[1776611915945,42.24,76154.3,0.13,-0.45254,0.00028,13.16454]
[1776611916760,42.24,76154.3,0.13,-0.45254,0.00028,13.16454]
[1776611916948,42.3,76154.55,0.13,-0.45252,0.00028,13.16453]
[1776611918140,42.3,76154.55,0.13,-0.45252,0.00028,13.16453]
[1776611918204,42.3,76154.55,0.13,-0.45252,0.00028,13.16453]
[1776611918212,42.3,76154.55,0.13,-0.45252,0.00028,13.16453]
[1776611918955,42.3,76154.55,0.13,-0.45252,0.00028,13.16453]
[1776611918988,42.3,76154.55,0.13,-0.45252,0.00028,13.16453]
[1776611918989,42.35,76154.47,0.13,-0.4526,0.00028,13.16481]
[1776611920114,42.35,76154.47,0.13,-0.4526,0.00028,13.16481]
[1776611920153,42.35,76154.47,0.13,-0.4526,0.00028,13.16481]
[1776611920154,42.35,76154.47,0.13,-0.4526,0.00028,13.16481]
[1776611920687,42.35,76154.77,0.13,-0.45252,0.00028,13.16454]
[1776611921322,42.35,76154.77,0.13,-0.45252,0.00028,13.16454]
[1776611921369,42.35,76154.77,0.13,-0.45252,0.00028,13.16454]
[1776611921691,42.36,76159.94,0.13,-0.45107,0.00028,13.15959]
[1776611922436,42.36,76159.94,0.13,-0.45107,0.00028,13.15959]
[1776611922467,42.36,76159.94,0.13,-0.45107,0.00028,13.15959]
[1776611922700,42.39,76158.06,0.13,-0.45162,0.00028,13.16154]
[1776611928025,42.43,76158.79,0.13,-0.45145,0.00028,13.16098]
[1776611928027,42.43,76149.89,0.13,-0.45396,0.00028,13.16933]
[1776611930621,42.43,76148.0,0.13,-0.45449,0.00028,13.17105]
[1776611930960,42.44,76143.44,0.13,-0.45578,0.00028,13.17506]
[1776611932770,42.44,76139.56,0.13,-0.45687,0.00028,13.17838]
[1776611933776,42.44,76146.12,0.13,-0.45503,0.00028,13.17274]
[1776611939116,42.45,76148.15,0.13,-0.45446,0.00028,13.17096]
[1776611938977,42.45,76144.06,0.13,-0.45562,0.00028,13.17458]
[1776611942018,42.45,76144.0,0.13,-0.45564,0.00028,13.17464]
[1776611942035,42.45,76144.0,0.13,-0.45564,0.00028,13.17464]
[1776611942041,42.45,76144.0,0.13,-0.45564,0.00028,13.17464]
[1776611942115,42.46,76140.01,0.13,-0.45676,0.00028,13.17806]
[1776611942774,42.46,76140.01,0.13,-0.45676,0.00028,13.17806]
[1776611943115,42.46,76137.7,0.13,-0.45741,0.00028,13.17999]
[1776611946330,42.46,76136.31,0.13,-0.4578,0.00028,13.18114]
[1776611946341,42.46,76136.31,0.13,-0.4578,0.00028,13.18114]
[1776611947061,42.46,76135.75,0.13,-0.45796,0.00028,13.1816]
[1776611948056,42.46,76129.52,0.13,-0.45972,0.00028,13.18654]
[1776611948449,42.46,76129.52,0.13,-0.45972,0.00028,13.18654]
[1776611948923,42.46,76129.52,0.13,-0.45972,0.00028,13.18654]
[1776611949047,42.46,76124.92,0.13,-0.46101,0.00028,13.19002]
[1776611950078,42.46,76120.25,0.13,-0.46232,0.00028,13.19341]
[1776611950305,42.46,76120.25,0.13,-0.46232,0.00028,13.19341]
[1776611950368,42.46,76120.25,0.13,-0.46232,0.00028,13.19341]
[1776611950450,42.46,76120.25,0.13,-0.46232,0.00028,13.19341]
[1776611950898,42.46,76120.25,0.13,-0.46232,0.00028,13.19341]
[1776611951905,42.46,76116.6,0.13,-0.46335,0.00028,13.19597]
[1776611953017,42.46,76111.55,0.13,-0.46477,0.00028,13.19935]
[1776611955103,42.45,76106.06,0.13,-0.46632,0.00028,13.20283]
[1776611957569,42.45,76105.4,0.13,-0.4665,0.00028,13.20323]
[1776611957583,42.45,76105.4,0.13,-0.4665,0.00028,13.20323]
[1776611958026,42.45,76105.94,0.13,-0.46635,0.00028,13.20289]
[1776611963037,42.44,76103.86,0.13,-0.46693,0.00028,13.20415]
[1776611964089,42.44,76102.69,0.13,-0.46726,0.00028,13.20485]
[1776611964094,42.44,76102.73,0.13,-0.46725,0.00028,13.20483]
[1776611964254,42.44,76102.73,0.13,-0.46725,0.00028,13.20483]
[1776611964529,42.44,76102.73,0.13,-0.46725,0.00028,13.20483]
[1776611964997,42.44,76101.64,0.13,-0.46756,0.00028,13.20548]
[1776611965842,42.44,76101.64,0.13,-0.46756,0.00028,13.20548]
[1776611965898,42.44,76101.64,0.13,-0.46756,0.00028,13.20548]
[1776611966005,42.44,76082.89,0.13,-0.47285,0.00028,13.21536]
[1776611967010,42.44,76078.24,0.13,-0.47416,0.00028,13.21745]
[1776611969258,42.45,76077.42,0.13,-0.4744,0.00028,13.21781]
[1776611970032,42.45,76078.63,0.13,-0.47405,0.00028,13.21729]
[1776611971118,42.45,76078.63,0.13,-0.47405,0.00028,13.21729]
[1776611971130,42.45,76078.63,0.13,-0.47405,0.00028,13.21729]
[1776611971143,42.45,76087.48,0.13,-0.47155,0.00028,13.20654]
[1776611976074,42.45,76081.03,0.13,-0.47337,0.00028,13.2096]
[1776611976786,42.45,76081.03,0.13,-0.47337,0.00028,13.2096]
[1776611977081,42.45,76080.24,0.13,-0.47359,0.00028,13.20995]
[1776611977355,42.45,76080.24,0.13,-0.47359,0.00028,13.20995]
[1776611978088,42.45,76076.9,0.13,-0.47453,0.00028,13.21141]
[1776611983122,42.46,76075.2,0.13,-0.47502,0.00028,13.21213]
[1776611983717,42.46,76075.2,0.13,-0.47502,0.00028,13.21213]
[1776611983728,42.46,76075.2,0.13,-0.47502,0.00028,13.21213]
[1776611984130,42.46,76068.26,0.13,-0.47698,0.00028,13.21485]
[1776611989164,42.47,76070.22,0.13,-0.47643,0.00028,13.21412]
[1776611994199,42.49,76071.1,0.13,-0.47619,0.00028,13.21379]
[1776611999806,42.49,76072.32,0.13,-0.47585,0.00028,13.21332]
[1776611999849,42.49,76072.32,0.13,-0.47585,0.00028,13.21332]
[1776611999997,42.49,76072.32,0.13,-0.47585,0.00028,13.21332]
[1776612000185,42.5,76072.42,0.13,-0.47582,0.00028,13.21329]
[1776612001068,42.5,76078.59,0.13,-0.47408,0.00028,13.21073]
[1776612001840,42.5,76078.59,0.13,-0.47408,0.00028,13.21073]
[1776612001895,42.5,76078.59,0.13,-0.47408,0.00028,13.21073]
[1776612001907,42.5,76078.59,0.13,-0.47408,0.00028,13.21073]
[1776612001939,42.5,76078.59,0.13,-0.47408,0.00028,13.21073]
[1776612002137,42.5,76078.59,0.13,-0.47408,0.00028,13.21073]
[1776612002183,42.5,76078.59,0.13,-0.47408,0.00028,13.21073]
[1776612002142,42.5,76081.77,0.13,-0.47318,0.00028,13.20931]
[1776612002343,42.5,76081.77,0.13,-0.47318,0.00028,13.20931]
[1776612002421,42.5,76081.77,0.13,-0.47318,0.00028,13.20931]
[1776612002603,42.5,76081.77,0.13,-0.47318,0.00028,13.20931]
[1776612002661,42.5,76081.77,0.13,-0.47318,0.00028,13.20931]
[1776612002822,42.5,76081.77,0.13,-0.47318,0.00028,13.20931]
[1776612002827,42.5,76081.77,0.13,-0.47318,0.00028,13.20931]
[1776612003129,42.5,76081.77,0.13,-0.47318,0.00028,13.20931]
[1776612003159,42.51,76082.04,0.13,-0.47311,0.00028,13.20919]
[1776612005092,42.51,76086.7,0.13,-0.4718,0.00028,13.20699]
[1776612007897,42.52,76086.7,0.13,-0.4718,0.00028,13.207]
[1776612008142,42.52,76085.63,0.13,-0.4721,0.00028,13.20752]
[1776612012138,42.53,76089.46,0.13,-0.47102,0.00028,13.20564]
[1776612016112,42.53,76087.95,0.13,-0.47145,0.00028,13.2064]
[1776612016201,42.54,76088.01,0.13,-0.47144,0.00028,13.20638]
[1776612018163,42.54,76088.55,0.13,-0.47129,0.00028,13.20611]
[1776612018176,42.54,76088.55,0.13,-0.47129,0.00028,13.20611]
[1776612018204,42.53,76091.64,0.13,-0.47041,0.00028,13.20453]
[1776612021895,42.53,76091.93,0.13,-0.47033,0.00028,13.20437]
[1776612021944,42.53,76092.09,0.13,-0.47029,0.00028,13.20429]
[1776612022927,42.53,76086.38,0.13,-0.47189,0.00028,13.20717]
[1776612024152,42.53,76086.38,0.13,-0.47189,0.00028,13.20717]
[1776612024230,42.53,76077.28,0.13,-0.47446,0.00028,13.21132]
[1776612028233,42.54,76074.45,0.13,-0.47526,0.00028,13.21251]
[1776612033288,42.55,76074.28,0.13,-0.47531,0.00028,13.20596]
[1776612035765,42.55,76073.96,0.13,-0.4754,0.00028,13.20609]
[1776612035776,42.55,76073.96,0.13,-0.4754,0.00028,13.20609]
[1776612036042,42.55,76062.28,0.13,-0.47869,0.00028,13.21036]
[1776612037569,42.56,76059.84,0.13,-0.47938,0.00028,13.21114]
[1776612043667,42.56,76058.71,0.13,-0.4797,0.00028,13.21148]
[1776612045561,42.56,76053.91,0.13,-0.48106,0.00028,13.21286]
[1776612049697,42.56,76050.87,0.13,-0.48192,0.00028,13.21366]
[1776612055788,42.57,76049.33,0.13,-0.48236,0.00028,13.21404]
[1776612055885,42.57,76045.42,0.13,-0.48346,0.00028,13.21493]
[1776612058047,42.57,76045.42,0.13,-0.48346,0.00028,13.21493]
[1776612058212,42.57,76043.74,0.13,-0.48393,0.00028,13.21528]
[1776612059199,42.57,76037.63,0.13,-0.48566,0.00028,13.2164]
[1776612060185,42.57,76032.28,0.13,-0.48717,0.00028,13.21717]
[1776612062275,42.57,76028.45,0.13,-0.48825,0.00028,13.21761]
[1776612067279,42.57,76031.3,0.13,-0.48745,0.00028,13.21729]
[1776612070050,42.57,76031.37,0.13,-0.48743,0.00028,13.21729]
[1776612070270,42.57,76032.4,0.13,-0.48714,0.00028,13.21716]
[1776612071182,42.57,76027.06,0.13,-0.48865,0.00028,13.21775]
[1776612072253,42.57,76027.06,0.13,-0.48865,0.00028,13.21775]
[1776612072269,42.57,76027.06,0.13,-0.48865,0.00028,13.21775]
[1776612072200,42.57,76024.03,0.13,-0.4895,0.00028,13.218]
[1776612073253,42.57,76023.05,0.13,-0.48978,0.00028,13.21807]
[1776612073392,42.57,76023.05,0.13,-0.48978,0.00028,13.21807]
[1776612074237,42.57,76019.16,0.13,-0.49088,0.00028,13.21827]
[1776612079258,42.56,76019.63,0.13,-0.49075,0.00028,13.21825]
[1776612082280,42.56,76023.74,0.13,-0.48958,0.00028,13.21802]
[1776612087302,42.55,76023.54,0.13,-0.48964,0.00028,13.21803]
[1776612089318,42.55,76024.12,0.13,-0.48948,0.00028,13.21799]
[1776612090222,42.54,76029.21,0.13,-0.48804,0.00028,13.21753]
[1776612091230,42.54,76025.33,0.13,-0.48913,0.00028,13.21128]
[1776612096261,42.54,76025.96,0.13,-0.48895,0.00028,13.21122]
[1776612101295,42.53,76025.79,0.13,-0.489,0.00028,13.21124]
[1776612101486,42.53,76026.45,0.13,-0.48881,0.00028,13.21118]
[1776612101522,42.53,76026.45,0.13,-0.48881,0.00028,13.21118]
[1776612102309,42.53,76025.97,0.13,-0.48895,0.00028,13.21122]
[1776612107336,42.52,76027.32,0.13,-0.48857,0.00028,13.2111]
[1776612108429,42.52,76027.43,0.13,-0.48854,0.00028,13.21109]
[1776612109009,42.52,76027.43,0.13,-0.48854,0.00028,13.21109]
[1776612110185,42.52,76014.2,0.13,-0.49228,0.00028,13.21177]
[1776612111818,42.52,76014.2,0.13,-0.49228,0.00028,13.21177]
[1776612112017,42.52,76014.2,0.13,-0.49228,0.00028,13.21177]
[1776612112165,42.52,76014.2,0.13,-0.49228,0.00028,13.21177]
[1776612112199,42.52,75997.17,0.13,-0.49711,0.00028,13.21094]
[1776612114044,42.52,75989.7,0.13,-0.49922,0.00028,13.20996]
[1776612116218,42.52,75988.55,0.13,-0.49955,0.00028,13.20978]
[1776612116314,42.52,75984.54,0.13,-0.50068,0.00028,13.20907]
[1776612119325,42.52,75982.9,0.13,-0.50115,0.00028,13.20875]
[1776612119337,42.52,75982.9,0.13,-0.50115,0.00028,13.20875]
[1776612120255,42.52,75978.95,0.13,-0.50227,0.00028,13.2079]
[1776612122197,42.52,75978.32,0.13,-0.50245,0.00028,13.20776]
[1776612122310,42.52,75978.32,0.13,-0.50245,0.00028,13.20776]
[1776612122335,42.51,75957.49,0.13,-0.50836,0.00028,13.20149]
[1776612122574,42.51,75957.49,0.13,-0.50836,0.00028,13.20149]
[1776612122701,42.51,75957.49,0.13,-0.50836,0.00028,13.20149]
[1776612122831,42.51,75957.49,0.13,-0.50836,0.00028,13.20149]
[1776612123315,42.51,75940.08,0.13,-0.51329,0.00028,13.19403]
[1776612123920,42.51,75940.08,0.13,-0.51329,0.00028,13.19403]
[1776612124002,42.51,75940.08,0.13,-0.51329,0.00028,13.19403]
[1776612124163,42.51,75940.08,0.13,-0.51329,0.00028,13.19403]
[1776612124272,42.51,75940.08,0.13,-0.51329,0.00028,13.19403]
[1776612124219,42.51,75931.85,0.13,-0.51562,0.00028,13.18981]
[1776612124365,42.51,75931.85,0.13,-0.51562,0.00028,13.18981]
[1776612124387,42.51,75931.85,0.13,-0.51562,0.00028,13.18981]
[1776612124568,42.51,75931.85,0.13,-0.51562,0.00028,13.18981]
[1776612124622,42.51,75931.85,0.13,-0.51562,0.00028,13.18981]
[1776612124663,42.51,75931.85,0.13,-0.51562,0.00028,13.18981]
[1776612124770,42.51,75931.85,0.13,-0.51562,0.00028,13.18981]
[1776612125132,42.51,75931.85,0.13,-0.51562,0.00028,13.18981]
[1776612125189,42.51,75931.85,0.13,-0.51562,0.00028,13.18981]
[1776612125203,42.51,75931.85,0.13,-0.51562,0.00028,13.18981]
[1776612125215,42.51,75931.85,0.13,-0.51562,0.00028,13.18981]
[1776612125226,42.51,75929.0,0.13,-0.51643,0.00028,13.18824]
[1776612127135,42.5,75930.29,0.13,-0.51607,0.00028,13.18895]
[1776612129384,42.5,75928.19,0.13,-0.51666,0.00028,13.18778]
[1776612130333,42.5,75925.89,0.13,-0.51732,0.00028,13.18646]
[1776612131707,42.5,75925.89,0.13,-0.51732,0.00028,13.18646]
[1776612132044,42.5,75925.89,0.13,-0.51732,0.00028,13.18646]
[1776612132203,42.5,75925.89,0.13,-0.51732,0.00028,13.18646]
[1776612132303,42.5,75937.69,0.13,-0.51397,0.00028,13.19285]
[1776612134188,42.5,75942.02,0.13,-0.51275,0.00028,13.19496]
[1776612134535,42.5,75942.02,0.13,-0.51275,0.00028,13.19496]
[1776612135196,42.5,75939.55,0.13,-0.51345,0.00028,13.19377]
[1776612136307,42.49,75923.11,0.13,-0.51811,0.00028,13.18481]
[1776612137648,42.49,75923.11,0.13,-0.51811,0.00028,13.18481]
[1776612137853,42.49,75923.11,0.13,-0.51811,0.00028,13.18481]
[1776612138340,42.49,75898.1,0.13,-0.5252,0.00028,13.16774]
[1776612139223,42.49,75898.1,0.13,-0.5252,0.00028,13.16774]
[1776612140482,42.49,75897.48,0.13,-0.52537,0.00028,13.16726]
[1776612140502,42.49,75897.48,0.13,-0.52537,0.00028,13.16726]
[1776612141340,42.49,75907.66,0.13,-0.52249,0.00028,13.17476]
[1776612142241,42.5,75907.66,0.13,-0.52249,0.00028,13.17476]
[1776612144219,42.5,75908.24,0.13,-0.52232,0.00028,13.17517]
[1776612144265,42.5,75902.74,0.13,-0.52388,0.00028,13.17123]
[1776612145340,42.5,75914.18,0.13,-0.52064,0.00028,13.1792]
[1776612146292,42.5,75914.74,0.13,-0.52047,0.00028,13.17957]
[1776612148462,42.51,75913.51,0.13,-0.52082,0.00028,13.17877]
[1776612148469,42.51,75913.51,0.13,-0.52082,0.00028,13.17877]
[1776612149356,42.51,75923.03,0.13,-0.51812,0.00028,13.18478]
[1776612149968,42.51,75923.03,0.13,-0.51812,0.00028,13.18478]
[1776612149992,42.51,75923.03,0.13,-0.51812,0.00028,13.18478]
[1776612149995,42.51,75923.03,0.13,-0.51812,0.00028,13.18478]
[1776612150055,42.51,75923.03,0.13,-0.51812,0.00028,13.18478]
[1776612150292,42.51,75923.03,0.13,-0.51812,0.00028,13.18478]
[1776612150311,42.51,75918.69,0.13,-0.51935,0.00028,13.18212]
[1776612151373,42.52,75908.9,0.13,-0.52213,0.00028,13.16902]
[1776612152874,42.52,75907.97,0.13,-0.5224,0.00028,13.16838]
[1776612153322,42.52,75907.97,0.13,-0.5224,0.00028,13.16838]
[1776612154512,42.52,75908.83,0.13,-0.52215,0.00028,13.16898]
[1776612155337,42.52,75909.07,0.13,-0.52208,0.00028,13.16915]
[1776612158382,42.53,75912.17,0.13,-0.5212,0.00028,13.17127]
[1776612159506,42.53,75912.17,0.13,-0.5212,0.00028,13.17127]
[1776612160372,42.54,75914.9,0.13,-0.52042,0.00028,13.17308]
[1776612161378,42.54,75911.62,0.13,-0.52135,0.00028,13.17091]
[1776612162387,42.54,75915.77,0.13,-0.52017,0.00028,13.17365]
[1776612167420,42.55,75918.03,0.13,-0.51953,0.00028,13.17511]
[1776612170438,42.56,75920.74,0.13,-0.51875,0.00028,13.17681]
[1776612175493,42.57,75919.95,0.13,-0.51897,0.00028,13.17633]
[1776612180510,42.58,75921.48,0.13,-0.51853,0.00028,13.17728]
[1776612181105,42.58,75921.48,0.13,-0.51853,0.00028,13.17728]
[1776612181127,42.58,75921.48,0.13,-0.51853,0.00028,13.17728]
[1776612181255,42.59,75921.54,0.13,-0.51851,0.00028,13.17732]
[1776612183057,42.59,75922.7,0.13,-0.51818,0.00028,13.17802]
[1776612183384,42.59,75935.84,0.13,-0.51446,0.00028,13.18534]
[1776612184374,42.59,75938.28,0.13,-0.51377,0.00028,13.18657]
[1776612184769,42.59,75938.28,0.13,-0.51377,0.00028,13.18657]
[1776612184873,42.59,75938.28,0.13,-0.51377,0.00028,13.18657]
[1776612185039,42.59,75938.28,0.13,-0.51377,0.00028,13.18657]
[1776612185085,42.59,75938.28,0.13,-0.51377,0.00028,13.18657]
[1776612185258,42.59,75938.28,0.13,-0.51377,0.00028,13.18657]
[1776612185338,42.59,75938.28,0.13,-0.51377,0.00028,13.18657]
[1776612185391,42.58,75940.27,0.13,-0.51321,0.00028,13.18754]
[1776612185471,42.58,75940.27,0.13,-0.51321,0.00028,13.18754]
[1776612185518,42.58,75940.27,0.13,-0.51321,0.00028,13.18754]
[1776612185703,42.58,75940.27,0.13,-0.51321,0.00028,13.18754]
[1776612185730,42.58,75940.27,0.13,-0.51321,0.00028,13.18754]
[1776612185912,42.58,75940.27,0.13,-0.51321,0.00028,13.18754]
[1776612185965,42.58,75940.27,0.13,-0.51321,0.00028,13.18754]
[1776612185973,42.58,75940.27,0.13,-0.51321,0.00028,13.18754]
[1776612185977,42.58,75940.27,0.13,-0.51321,0.00028,13.18754]
[1776612186429,42.58,75948.9,0.13,-0.51077,0.00028,13.19147]
[1776612188785,42.58,75949.92,0.13,-0.51048,0.00028,13.1919]
[1776612189363,42.58,75944.98,0.13,-0.51188,0.00028,13.18975]
[1776612191168,42.58,75947.52,0.13,-0.51116,0.00028,13.19087]
[1776612191373,42.58,75947.22,0.13,-0.51125,0.00028,13.19074]
[1776612195167,42.57,75949.09,0.13,-0.51072,0.00028,13.19155]
[1776612195395,42.57,75954.04,0.13,-0.50932,0.00028,13.19357]
[1776612199367,42.56,75948.07,0.13,-0.51101,0.00028,13.19111]
[1776612200403,42.56,75942.59,0.13,-0.51256,0.00028,13.18864]
[1776612202391,42.56,75945.88,0.13,-0.51163,0.00028,13.19014]
[1776612206435,42.55,75942.3,0.13,-0.51265,0.00028,13.1885]
[1776612211462,42.54,75943.13,0.13,-0.51243,0.00028,13.18226]
[1776612213434,42.54,75953.1,0.13,-0.5096,0.00028,13.18657]
[1776612215400,42.54,75961.04,0.13,-0.50735,0.00028,13.18953]
[1776612217458,42.54,75958.16,0.13,-0.50817,0.00028,13.1885]
[1776612220385,42.53,75960.77,0.13,-0.50743,0.00028,13.18943]
[1776612225583,42.53,75962.83,0.13,-0.50685,0.00028,13.19013]
[1776612227498,42.53,75954.92,0.13,-0.50909,0.00028,13.18728]
[1776612231226,42.52,75957.83,0.13,-0.50827,0.00028,13.18838]
[1776612235271,42.52,75958.27,0.13,-0.50815,0.00028,13.18854]
[1776612235444,42.52,75951.62,0.13,-0.51003,0.00028,13.18596]
[1776612236424,42.51,75948.65,0.13,-0.51088,0.00028,13.18471]
[1776612241478,42.51,75949.86,0.13,-0.51054,0.00028,13.18523]
[1776612241487,42.51,75949.86,0.13,-0.51054,0.00028,13.18523]
[1776612241492,42.51,75951.64,0.13,-0.51003,0.00028,13.18596]
[1776612242445,42.5,75962.54,0.13,-0.50694,0.00028,13.19003]
[1776612243436,42.5,75968.57,0.13,-0.50523,0.00028,13.19194]
[1776612244502,42.5,75971.36,0.13,-0.50444,0.00028,13.19274]
[1776612246490,42.5,75973.98,0.13,-0.50369,0.00028,13.19345]
[1776612247376,42.5,75973.98,0.13,-0.50369,0.00028,13.19345]
[1776612247506,42.5,75973.27,0.13,-0.5039,0.00028,13.19326]
[1776612247745,42.5,75973.27,0.13,-0.5039,0.00028,13.19326]
[1776612247804,42.5,75973.27,0.13,-0.5039,0.00028,13.19326]
[1776612248497,42.5,75973.71,0.13,-0.50377,0.00028,13.19338]
[1776612249102,42.5,75973.71,0.13,-0.50377,0.00028,13.19338]
[1776612249504,42.5,75980.31,0.13,-0.5019,0.00028,13.19496]
[1776612250517,42.5,75991.21,0.13,-0.4988,0.00028,13.19695]
[1776612251497,42.5,75994.96,0.13,-0.49774,0.00028,13.19745]
[1776612253519,42.51,75992.12,0.13,-0.49854,0.00028,13.19708]
[1776612257524,42.51,75987.26,0.13,-0.49992,0.00028,13.19632]
[1776612260381,42.51,75984.07,0.13,-0.50083,0.00028,13.19574]
[1776612263528,42.51,75980.05,0.13,-0.50197,0.00028,13.19491]
[1776612267447,42.5,75977.08,0.13,-0.50281,0.00028,13.19422]
[1776612267780,42.5,75977.08,0.13,-0.50281,0.00028,13.19422]
[1776612267871,42.5,75977.08,0.13,-0.50281,0.00028,13.19422]
[1776612267894,42.5,75977.08,0.13,-0.50281,0.00028,13.19422]
[1776612267982,42.5,75977.08,0.13,-0.50281,0.00028,13.19422]
[1776612268242,42.5,75977.08,0.13,-0.50281,0.00028,13.19422]
[1776612268417,42.5,75977.08,0.13,-0.50281,0.00028,13.19422]
[1776612268467,42.51,75993.2,0.13,-0.49824,0.00028,13.19722]
[1776612268557,42.51,75993.2,0.13,-0.49824,0.00028,13.19722]
[1776612270141,42.51,76000.73,0.13,-0.4961,0.00028,13.19803]
[1776612270944,42.51,76000.73,0.13,-0.4961,0.00028,13.19803]
[1776612271341,42.51,76001.55,0.13,-0.49587,0.00028,13.19147]
[1776612274561,42.52,75999.5,0.13,-0.49645,0.00028,13.1913]
[1776612275427,42.52,75999.37,0.13,-0.49649,0.00028,13.19128]
[1776612277504,42.52,75994.81,0.13,-0.49778,0.00028,13.1908]
[1776612278629,42.53,75993.32,0.13,-0.4982,0.00028,13.19061]
[1776612279496,42.53,75992.24,0.13,-0.49851,0.00028,13.19047]
[1776612284629,42.53,75992.26,0.13,-0.4985,0.00028,13.19047]
[1776612289667,42.53,75993.11,0.13,-0.49826,0.00028,13.19058]
[1776612294681,42.53,75992.56,0.13,-0.49842,0.00028,13.19051]
[1776612299688,42.54,75991.9,0.13,-0.49861,0.00028,13.19042]
[1776612303114,42.54,75991.03,0.13,-0.49885,0.00028,13.19029]
[1776612303578,42.54,75987.23,0.13,-0.49993,0.00028,13.18969]
[1776612303811,42.54,75987.23,0.13,-0.49993,0.00028,13.18969]
[1776612303911,42.54,75987.23,0.13,-0.49993,0.00028,13.18969]
[1776612304379,42.54,75987.23,0.13,-0.49993,0.00028,13.18969]
[1776612305388,42.54,75975.14,0.13,-0.50336,0.00028,13.18712]
[1776612307372,42.53,75972.93,0.13,-0.50399,0.00028,13.18655]
[1776612307384,42.53,75972.93,0.13,-0.50399,0.00028,13.18655]
[1776612307473,42.53,75970.32,0.13,-0.50473,0.00028,13.18583]
[1776612308475,42.53,75970.32,0.13,-0.50473,0.00028,13.18583]
[1776612308576,42.53,75970.15,0.13,-0.50478,0.00028,13.18578]
[1776612309487,42.52,75967.15,0.13,-0.50563,0.00028,13.18489]
[1776612312520,42.52,75963.18,0.13,-0.50676,0.00028,13.18362]
[1776612313565,42.52,75959.46,0.13,-0.50782,0.00028,13.18234]
[1776612319047,42.51,75958.87,0.13,-0.50799,0.00028,13.18212]
[1776612324109,42.5,75958.21,0.13,-0.50818,0.00028,13.18188]
[1776612324307,42.5,75958.21,0.13,-0.50818,0.00028,13.18188]
[1776612324521,42.5,75958.29,0.13,-0.50815,0.00028,13.18191]
[1776612325311,42.5,75958.29,0.13,-0.50815,0.00028,13.18191]
[1776612325569,42.5,75949.51,0.13,-0.51065,0.00028,13.17845]
[1776612329440,42.5,75949.58,0.13,-0.51063,0.00028,13.17847]
[1776612329566,42.5,75949.63,0.13,-0.51062,0.00028,13.17849]
[1776612332350,42.49,75949.96,0.13,-0.51053,0.00028,13.172]
[1776612332576,42.49,75949.96,0.13,-0.51053,0.00028,13.172]
[1776612337637,42.48,75948.99,0.13,-0.51081,0.00028,13.17159]
[1776612343654,42.47,75947.75,0.13,-0.51117,0.00028,13.17104]
[1776612349556,42.46,75948.35,0.13,-0.511,0.00028,13.1713]
[1776612349635,42.46,75951.85,0.13,-0.51001,0.00028,13.17277]
[1776612353723,42.45,75954.9,0.13,-0.50914,0.00028,13.17399]
[1776612356744,42.45,75955.33,0.13,-0.50902,0.00028,13.17416]
[1776612356869,42.45,75955.33,0.13,-0.50902,0.00028,13.17416]
[1776612357616,42.45,75955.33,0.13,-0.50902,0.00028,13.17416]
[1776612356876,42.45,75948.96,0.13,-0.51083,0.00028,13.17156]
[1776612357959,42.45,75941.67,0.13,-0.51291,0.00028,13.16826]
[1776612360007,42.45,75941.67,0.13,-0.51291,0.00028,13.16826]
[1776612360615,42.45,75952.3,0.13,-0.50988,0.00028,13.17295]
[1776612361260,42.45,75949.65,0.13,-0.51064,0.00028,13.17185]
[1776612362251,42.45,75949.65,0.13,-0.51064,0.00028,13.17185]
[1776612362616,42.45,75949.6,0.13,-0.51065,0.00028,13.17183]
[1776612363623,42.45,75949.6,0.13,-0.51065,0.00028,13.17183]
[1776612363636,42.45,75949.6,0.13,-0.51065,0.00028,13.17183]
[1776612363616,42.44,75955.91,0.13,-0.50886,0.00028,13.17438]
[1776612363702,42.44,75955.91,0.13,-0.50886,0.00028,13.17438]
[1776612363794,42.44,75955.91,0.13,-0.50886,0.00028,13.17438]
[1776612367472,42.44,75960.7,0.13,-0.5075,0.00028,13.17613]
[1776612372857,42.44,75962.61,0.13,-0.50696,0.00028,13.17678]
[1776612377892,42.43,75961.06,0.13,-0.5074,0.00028,13.17625]
[1776612382928,42.42,75960.43,0.13,-0.50758,0.00028,13.17603]
[1776612387416,42.42,75956.3,0.13,-0.50876,0.00028,13.17452]
[1776612392997,42.41,75955.62,0.13,-0.50896,0.00028,13.16762]
[1776612396018,42.41,75951.95,0.13,-0.51001,0.00028,13.16616]
[1776612401053,42.4,75953.65,0.13,-0.50953,0.00028,13.16685]
[1776612406372,42.4,75955.07,0.13,-0.50912,0.00028,13.1674]
[1776612409109,42.39,75962.31,0.13,-0.50706,0.00028,13.17004]
[1776612410394,42.39,75965.36,0.13,-0.5062,0.00028,13.17105]
[1776612415557,42.39,75965.81,0.13,-0.50607,0.00029,13.17119]
[1776612415658,42.39,75969.99,0.13,-0.50488,0.00029,13.17245]
[1776612416478,42.39,75969.99,0.13,-0.50488,0.00029,13.17245]
[1776612416490,42.39,75969.99,0.13,-0.50488,0.00029,13.17245]
[1776612416580,42.39,75972.42,0.13,-0.50418,0.00029,13.17313]
[1776612421000,42.38,75974.13,0.13,-0.5037,0.00029,13.17359]
[1776612421022,42.38,75974.13,0.13,-0.5037,0.00029,13.17359]
[1776612421659,42.39,75978.01,0.13,-0.50259,0.00029,13.17455]
[1776612422993,42.38,75978.27,0.13,-0.50252,0.00029,13.17461]
[1776612422996,42.38,75978.27,0.13,-0.50252,0.00029,13.17461]
[1776612423012,42.38,75978.27,0.13,-0.50252,0.00029,13.17461]
[1776612424236,42.38,75978.27,0.13,-0.50252,0.00029,13.17461]
[1776612425027,42.38,75980.55,0.13,-0.50187,0.00029,13.17512]
[1776612425646,42.38,75980.01,0.13,-0.50202,0.00029,13.175]
[1776612427052,42.38,75980.01,0.13,-0.50202,0.00029,13.175]
[1776612427352,42.38,75980.01,0.13,-0.50202,0.00029,13.175]
[1776612427644,42.37,75977.14,0.13,-0.50284,0.00029,13.17434]
[1776612429065,42.37,75977.14,0.13,-0.50284,0.00029,13.17434]
[1776612429251,42.38,75977.2,0.13,-0.50282,0.00029,13.17436]
[1776612432740,42.38,75974.22,0.13,-0.50367,0.00029,13.17361]
[1776612437307,42.39,75977.38,0.13,-0.50277,0.00028,13.1744]
[1776612438566,42.39,75980.94,0.13,-0.50175,0.00028,13.17521]
[1776612439584,42.39,75980.94,0.13,-0.50175,0.00028,13.17521]
[1776612439614,42.39,75982.86,0.13,-0.50121,0.00028,13.17561]
[1776612440721,42.39,75982.86,0.13,-0.50121,0.00028,13.17561]
[1776612440708,42.4,75985.64,0.13,-0.50042,0.00028,13.17614]
[1776612441342,42.4,75985.64,0.13,-0.50042,0.00028,13.17614]
[1776612442659,42.4,75991.41,0.13,-0.49877,0.00028,13.17709]
[1776612449396,42.41,75992.14,0.13,-0.49856,0.00028,13.17719]
[1776612454431,42.41,75995.35,0.13,-0.49765,0.00028,13.17097]
[1776612455542,42.41,75998.33,0.13,-0.4968,0.00028,13.17129]
[1776612461013,42.42,75996.13,0.13,-0.49743,0.00028,13.17106]
[1776612466520,42.43,75995.55,0.13,-0.49759,0.00028,13.17099]
[1776612471551,42.44,75995.5,0.13,-0.4976,0.00028,13.17099]
[1776612476585,42.45,75994.69,0.13,-0.49783,0.00028,13.17089]
[1776612478812,42.46,75991.78,0.13,-0.49866,0.00028,13.1705]
[1776612480646,42.46,75986.71,0.13,-0.5001,0.00028,13.1697]
[1776612484641,42.46,75984.05,0.13,-0.50086,0.00028,13.16921]
[1776612486191,42.46,75983.56,0.13,-0.501,0.00028,13.16911]
[1776612486784,42.47,75983.3,0.13,-0.50107,0.00028,13.16906]
[1776612487113,42.47,75983.3,0.13,-0.50107,0.00028,13.16906]
[1776612487750,42.47,75983.13,0.13,-0.50112,0.00028,13.16903]
[1776612488266,42.47,75983.13,0.13,-0.50112,0.00028,13.16903]
[1776612488730,42.47,75983.01,0.13,-0.50115,0.00028,13.169]
[1776612490825,42.47,75976.82,0.13,-0.50292,0.00028,13.16763]
[1776612491742,42.47,75968.68,0.13,-0.50523,0.00028,13.16544]
[1776612491857,42.47,75968.68,0.13,-0.50523,0.00028,13.16544]
[1776612492697,42.47,75968.68,0.13,-0.50523,0.00028,13.16544]
[1776612495719,42.46,75965.83,0.13,-0.50605,0.00028,13.16457]
[1776612497052,42.45,75965.72,0.13,-0.50608,0.00028,13.16453]
[1776612497732,42.45,75965.19,0.13,-0.50623,0.00028,13.16436]
[1776612499106,42.45,75964.0,0.13,-0.50657,0.00028,13.16398]
[1776612499124,42.45,75964.0,0.13,-0.50657,0.00028,13.16398]
[1776612499747,42.45,75956.07,0.13,-0.50883,0.00028,13.16117]
[1776612503240,42.45,75954.56,0.13,-0.50926,0.00028,13.16058]
[1776612503779,42.44,75964.09,0.13,-0.50655,0.00028,13.16401]
[1776612505788,42.44,75965.7,0.13,-0.50609,0.00028,13.16452]
[1776612506550,42.44,75965.7,0.13,-0.50609,0.00028,13.16452]
[1776612506845,42.44,75966.8,0.13,-0.50578,0.00028,13.16487]
[1776612511861,42.43,75966.56,0.13,-0.50585,0.00029,13.15815]
[1776612516864,42.42,75964.14,0.13,-0.50655,0.00029,13.15738]
[1776612521915,42.41,75962.41,0.13,-0.50704,0.00029,13.1568]
[1776612526937,42.4,75963.37,0.13,-0.50677,0.00029,13.15712]
[1776612531988,42.39,75962.67,0.13,-0.50698,0.00029,13.15688]
[1776612533790,42.38,75959.0,0.13,-0.50803,0.00029,13.1556]
[1776612538826,42.38,75958.04,0.13,-0.5083,0.00029,13.15525]
[1776612543879,42.38,75958.24,0.13,-0.50825,0.00029,13.15532]
[1776612547827,42.38,75952.94,0.13,-0.50976,0.00029,13.15328]
[1776612552892,42.38,75951.42,0.13,-0.51019,0.00029,13.15265]
[1776612554856,42.37,75957.49,0.13,-0.50846,0.00029,13.15504]
[1776612559872,42.37,75957.71,0.13,-0.5084,0.00029,13.15512]
[1776612564917,42.37,75956.42,0.13,-0.50877,0.00029,13.15463]
[1776612569946,42.36,75956.74,0.13,-0.50868,0.00029,13.15475]
[1776612574976,42.36,75957.01,0.13,-0.50861,0.00029,13.14821]
[1776612580010,42.36,75957.66,0.13,-0.50843,0.00029,13.14845]
[1776612585020,42.36,75958.25,0.13,-0.50826,0.00029,13.14867]
[1776612590023,42.35,75957.7,0.13,-0.50842,0.00029,13.14847]
[1776612595078,42.35,75957.43,0.13,-0.50849,0.00029,13.14837]
[1776612600078,42.34,75956.92,0.13,-0.50864,0.00029,13.14817]
[1776612603880,42.34,75961.24,0.13,-0.50741,0.00029,13.14974]
[1776612604186,42.34,75961.24,0.13,-0.50741,0.00029,13.14974]
[1776612604206,42.34,75961.24,0.13,-0.50741,0.00029,13.14974]
[1776612604758,42.33,75956.94,0.13,-0.50864,0.00029,13.14818]
[1776612610519,42.33,75961.35,0.13,-0.50738,0.00029,13.14978]
[1776612613735,42.32,75964.73,0.13,-0.50642,0.00029,13.15091]
[1776612615645,42.32,75964.73,0.13,-0.50642,0.00029,13.15091]
[1776612615657,42.32,75964.73,0.13,-0.50642,0.00029,13.15091]
[1776612615831,42.32,75966.24,0.13,-0.50599,0.00029,13.15139]
[1776612616421,42.32,75966.24,0.13,-0.50599,0.00029,13.15139]
[1776612616480,42.32,75966.24,0.13,-0.50599,0.00029,13.15139]
[1776612616728,42.32,75966.24,0.13,-0.50599,0.00029,13.15139]
[1776612616792,42.32,75966.24,0.13,-0.50599,0.00029,13.15139]
[1776612616829,42.32,75981.53,0.13,-0.50162,0.00029,13.15541]
[1776612617051,42.32,75981.53,0.13,-0.50162,0.00029,13.15541]
[1776612617084,42.32,75981.53,0.13,-0.50162,0.00029,13.15541]
[1776612617259,42.32,75981.53,0.13,-0.50162,0.00029,13.15541]
[1776612617293,42.32,75981.53,0.13,-0.50162,0.00029,13.15541]
[1776612617474,42.32,75981.53,0.13,-0.50162,0.00029,13.15541]
[1776612617504,42.32,75981.53,0.13,-0.50162,0.00029,13.15541]
[1776612617773,42.32,75981.53,0.13,-0.50162,0.00029,13.15541]
[1776612617805,42.32,75981.53,0.13,-0.50162,0.00029,13.15541]
[1776612617875,42.32,75982.87,0.13,-0.50123,0.00029,13.15569]
[1776612618078,42.32,75982.87,0.13,-0.50123,0.00029,13.15569]
[1776612618127,42.32,75982.87,0.13,-0.50123,0.00029,13.15569]
[1776612618284,42.32,75982.87,0.13,-0.50123,0.00029,13.15569]
[1776612618307,42.32,75982.87,0.13,-0.50123,0.00029,13.15569]
[1776612618503,42.32,75982.87,0.13,-0.50123,0.00029,13.15569]
[1776612618816,42.32,75983.4,0.13,-0.50108,0.00029,13.1558]
[1776612620128,42.32,75983.4,0.13,-0.50108,0.00029,13.1558]
[1776612620147,42.32,75983.4,0.13,-0.50108,0.00029,13.1558]
[1776612620953,42.32,75968.97,0.13,-0.50521,0.00029,13.15223]
[1776612621965,42.32,75969.4,0.13,-0.50508,0.00029,13.15235]
[1776612626973,42.31,75967.45,0.13,-0.50564,0.00029,13.15177]
[1776612628897,42.31,75961.7,0.13,-0.50729,0.00029,13.14989]
[1776612629956,42.31,75958.17,0.13,-0.5083,0.00029,13.14863]
[1776612634959,42.31,75957.49,0.13,-0.5085,0.00029,13.14173]
[1776612638064,42.31,75954.93,0.13,-0.50923,0.00029,13.14075]
[1776612638984,42.31,75954.45,0.13,-0.50937,0.00029,13.14056]
[1776612643999,42.31,75952.74,0.13,-0.50986,0.00029,13.13988]
[1776612645018,42.31,75950.16,0.13,-0.5106,0.00029,13.13881]
[1776612650064,42.3,75951.07,0.13,-0.51034,0.00029,13.13919]
[1776612655086,42.3,75951.34,0.13,-0.51027,0.00029,13.1393]
[1776612658943,42.29,75948.12,0.13,-0.51119,0.00029,13.13792]
[1776612659498,42.29,75948.12,0.13,-0.51119,0.00029,13.13792]
[1776612659510,42.29,75948.12,0.13,-0.51119,0.00029,13.13792]
[1776612659973,42.29,75947.81,0.13,-0.51128,0.00029,13.13779]
[1776612661862,42.29,75947.81,0.13,-0.51128,0.00029,13.13779]
[1776612661970,42.29,75947.81,0.13,-0.51128,0.00029,13.13779]
[1776612661976,42.29,75943.09,0.13,-0.51263,0.00029,13.13564]
[1776612662067,42.29,75943.09,0.13,-0.51263,0.00029,13.13564]
[1776612662845,42.29,75943.09,0.13,-0.51263,0.00029,13.13564]
[1776612662935,42.29,75911.88,0.13,-0.52156,0.00029,13.11764]
[1776612663125,42.29,75911.88,0.13,-0.52156,0.00029,13.11764]
[1776612663343,42.29,75911.88,0.13,-0.52156,0.00029,13.11764]
[1776612663459,42.29,75911.88,0.13,-0.52156,0.00029,13.11764]
[1776612663563,42.29,75911.88,0.13,-0.52156,0.00029,13.11764]
[1776612663597,42.29,75911.88,0.13,-0.52156,0.00029,13.11764]
[1776612663990,42.3,75909.34,0.13,-0.52228,0.00029,13.11589]
[1776612664037,42.3,75909.34,0.13,-0.52228,0.00029,13.11589]
[1776612664295,42.3,75909.34,0.13,-0.52228,0.00029,13.11589]
[1776612664844,42.3,75909.34,0.13,-0.52228,0.00029,13.11589]
[1776612664983,42.3,75896.26,0.13,-0.52602,0.00029,13.10617]
[1776612666919,42.3,75894.65,0.13,-0.52648,0.00029,13.1049]
[1776612667974,42.3,75886.14,0.13,-0.52891,0.00029,13.09787]
[1776612670513,42.3,75883.75,0.13,-0.52959,0.00029,13.09581]
[1776612670989,42.3,75871.87,0.13,-0.53299,0.00029,13.08498]
[1776612672966,42.3,75874.18,0.13,-0.53233,0.00029,13.08715]
[1776612675344,42.3,75872.47,0.13,-0.53282,0.00029,13.08554]
[1776612675356,42.3,75872.47,0.13,-0.53282,0.00029,13.08554]
[1776612675718,42.3,75872.47,0.13,-0.53282,0.00029,13.08554]
[1776612676014,42.3,75864.08,0.13,-0.53522,0.00029,13.07736]
[1776612676378,42.3,75864.08,0.13,-0.53522,0.00029,13.07736]
[1776612676481,42.3,75864.08,0.13,-0.53522,0.00029,13.07736]
[1776612676602,42.3,75864.08,0.13,-0.53522,0.00029,13.07736]
[1776612676771,42.3,75864.08,0.13,-0.53522,0.00029,13.07736]
[1776612677025,42.29,75856.15,0.13,-0.53748,0.00029,13.0692]
[1776612677782,42.29,75856.15,0.13,-0.53748,0.00029,13.0692]
[1776612677901,42.29,75856.15,0.13,-0.53748,0.00029,13.0692]
[1776612677955,42.29,75856.15,0.13,-0.53748,0.00029,13.0692]
[1776612678022,42.3,75838.86,0.13,-0.54241,0.00029,13.04996]
[1776612678160,42.3,75838.86,0.13,-0.54241,0.00029,13.04996]
[1776612678220,42.3,75838.86,0.13,-0.54241,0.00029,13.04996]
[1776612679020,42.3,75836.81,0.13,-0.54299,0.00029,13.04754]
[1776612679504,42.3,75836.81,0.13,-0.54299,0.00029,13.04754]
[1776612679510,42.3,75836.81,0.13,-0.54299,0.00029,13.04754]
[1776612679598,42.3,75836.81,0.13,-0.54299,0.00029,13.04754]
[1776612679861,42.3,75836.81,0.13,-0.54299,0.00029,13.04754]
[1776612680027,42.3,75836.72,0.13,-0.54301,0.00029,13.04746]
[1776612683048,42.31,75833.6,0.13,-0.5439,0.00028,13.04375]
[1776612683132,42.31,75833.6,0.13,-0.5439,0.00028,13.04375]
[1776612683150,42.31,75833.6,0.13,-0.5439,0.00028,13.04375]
[1776612683158,42.31,75833.6,0.13,-0.5439,0.00028,13.04375]
[1776612683606,42.31,75833.6,0.13,-0.5439,0.00028,13.04375]
[1776612684047,42.31,75835.08,0.13,-0.54347,0.00028,13.04554]
[1776612685053,42.31,75832.02,0.13,-0.54434,0.00028,13.04186]
[1776612687069,42.32,75835.09,0.13,-0.54346,0.00028,13.04558]
[1776612687885,42.32,75835.09,0.13,-0.54346,0.00028,13.04558]
[1776612688079,42.32,75846.36,0.13,-0.54024,0.00029,13.05864]
[1776612689086,42.32,75848.24,0.13,-0.53971,0.00029,13.06075]
[1776612692106,42.33,75855.58,0.13,-0.53763,0.00029,13.06204]
[1776612692489,42.33,75855.58,0.13,-0.53763,0.00029,13.06204]
[1776612693113,42.33,75857.06,0.13,-0.5372,0.00029,13.0636]
[1776612694320,42.33,75845.98,0.13,-0.54036,0.00029,13.05157]
[1776612696134,42.34,75843.87,0.13,-0.54096,0.00029,13.0492]
[1776612698148,42.34,75839.02,0.13,-0.54234,0.00028,13.04363]
[1776612699338,42.34,75839.02,0.13,-0.54234,0.00028,13.04363]
[1776612700030,42.34,75838.63,0.13,-0.54245,0.00028,13.04319]
[1776612703116,42.35,75843.16,0.13,-0.54115,0.00028,13.04846]
[1776612705088,42.36,75846.02,0.13,-0.54032,0.00028,13.05171]
[1776612706784,42.36,75847.45,0.13,-0.53992,0.00028,13.05331]
[1776612707111,42.36,75847.48,0.13,-0.5399,0.00028,13.05336]
[1776612709408,42.37,75845.86,0.13,-0.54036,0.00028,13.05157]
[1776612709628,42.37,75845.86,0.13,-0.54036,0.00028,13.05157]
[1776612709720,42.37,75845.86,0.13,-0.54036,0.00028,13.05157]
[1776612709776,42.37,75845.86,0.13,-0.54036,0.00028,13.05157]
[1776612709883,42.37,75845.86,0.13,-0.54036,0.00028,13.05157]
[1776612709940,42.37,75845.86,0.13,-0.54036,0.00028,13.05157]
[1776612710094,42.37,75845.86,0.13,-0.54036,0.00028,13.05157]
[1776612710121,42.37,75845.86,0.13,-0.54036,0.00028,13.05157]
[1776612710124,42.37,75845.86,0.13,-0.54036,0.00028,13.05157]
[1776612710129,42.37,75853.14,0.13,-0.53828,0.00028,13.05956]
[1776612710192,42.37,75853.14,0.13,-0.53828,0.00028,13.05956]
[1776612710251,42.37,75853.14,0.13,-0.53828,0.00028,13.05956]
[1776612710337,42.37,75853.14,0.13,-0.53828,0.00028,13.05956]
[1776612710417,42.37,75853.14,0.13,-0.53828,0.00028,13.05956]
[1776612710437,42.37,75853.14,0.13,-0.53828,0.00028,13.05956]
[1776612710469,42.37,75853.14,0.13,-0.53828,0.00028,13.05956]
[1776612710563,42.37,75853.14,0.13,-0.53828,0.00028,13.05956]
[1776612710591,42.37,75853.14,0.13,-0.53828,0.00028,13.05956]
[1776612710682,42.37,75853.14,0.13,-0.53828,0.00028,13.05956]
[1776612710713,42.37,75853.14,0.13,-0.53828,0.00028,13.05956]
[1776612710840,42.37,75853.14,0.13,-0.53828,0.00028,13.05956]
[1776612710878,42.37,75853.14,0.13,-0.53828,0.00028,13.05956]
[1776612710939,42.37,75853.14,0.13,-0.53828,0.00028,13.05956]
[1776612711032,42.37,75853.14,0.13,-0.53828,0.00028,13.05956]
[1776612711043,42.37,75878.09,0.13,-0.53117,0.00029,13.08427]
[1776612711154,42.37,75878.09,0.13,-0.53117,0.00029,13.08427]
[1776612711246,42.37,75878.09,0.13,-0.53117,0.00029,13.08427]
[1776612711356,42.37,75878.09,0.13,-0.53117,0.00029,13.08427]
[1776612711518,42.37,75878.09,0.13,-0.53117,0.00029,13.08427]
[1776612711554,42.37,75878.09,0.13,-0.53117,0.00029,13.08427]
[1776612711641,42.37,75878.09,0.13,-0.53117,0.00029,13.08427]
[1776612711769,42.37,75878.09,0.13,-0.53117,0.00029,13.08427]
[1776612711821,42.37,75878.09,0.13,-0.53117,0.00029,13.08427]
[1776612711983,42.37,75878.09,0.13,-0.53117,0.00029,13.08427]
[1776612712030,42.37,75878.09,0.13,-0.53117,0.00029,13.08427]
[1776612712085,42.37,75883.99,0.13,-0.52948,0.00029,13.0895]
[1776612712188,42.37,75883.99,0.13,-0.52948,0.00029,13.0895]
[1776612712271,42.37,75883.99,0.13,-0.52948,0.00029,13.0895]
[1776612712394,42.37,75883.99,0.13,-0.52948,0.00029,13.0895]
[1776612712425,42.37,75883.99,0.13,-0.52948,0.00029,13.0895]
[1776612712600,42.37,75883.99,0.13,-0.52948,0.00029,13.0895]
[1776612712667,42.37,75883.99,0.13,-0.52948,0.00029,13.0895]
[1776612712803,42.37,75883.99,0.13,-0.52948,0.00029,13.0895]
[1776612712849,42.37,75883.99,0.13,-0.52948,0.00029,13.0895]
[1776612713027,42.37,75883.99,0.13,-0.52948,0.00029,13.0895]
[1776612713103,42.37,75881.75,0.13,-0.53012,0.00029,13.08753]
[1776612714509,42.37,75881.75,0.13,-0.53013,0.00029,13.08753]
[1776612714722,42.37,75883.08,0.13,-0.52975,0.00029,13.08869]
[1776612719139,42.36,75880.93,0.13,-0.53037,0.00029,13.08678]
[1776612720099,42.35,75886.17,0.13,-0.52888,0.00029,13.09133]
[1776612723085,42.35,75889.11,0.13,-0.52804,0.00029,13.0938]
[1776612726064,42.35,75893.74,0.13,-0.52672,0.00029,13.09759]
[1776612726606,42.35,75893.74,0.13,-0.52672,0.00029,13.09759]
[1776612726699,42.35,75893.74,0.13,-0.52672,0.00029,13.09759]
[1776612726732,42.35,75893.74,0.13,-0.52672,0.00029,13.09759]
[1776612726769,42.35,75893.74,0.13,-0.52672,0.00029,13.09759]
[1776612726817,42.35,75893.74,0.13,-0.52672,0.00029,13.09759]
[1776612726849,42.35,75893.74,0.13,-0.52672,0.00029,13.09759]
[1776612726900,42.35,75893.74,0.13,-0.52672,0.00029,13.09759]
[1776612726914,42.35,75893.74,0.13,-0.52672,0.00029,13.09759]
[1776612726942,42.35,75893.74,0.13,-0.52672,0.00029,13.09759]
[1776612727041,42.35,75893.74,0.13,-0.52672,0.00029,13.09759]
[1776612727110,42.35,75893.74,0.13,-0.52672,0.00029,13.09759]
[1776612727090,42.35,75901.65,0.13,-0.52446,0.00029,13.10373]
[1776612727192,42.35,75901.65,0.13,-0.52446,0.00029,13.10373]
[1776612727314,42.35,75901.65,0.13,-0.52446,0.00029,13.10373]
[1776612727374,42.35,75901.65,0.13,-0.52446,0.00029,13.10373]
[1776612727579,42.35,75901.65,0.13,-0.52446,0.00029,13.10373]
[1776612727615,42.35,75901.65,0.13,-0.52446,0.00029,13.10373]
[1776612727800,42.35,75901.65,0.13,-0.52446,0.00029,13.10373]
[1776612727855,42.35,75901.65,0.13,-0.52446,0.00029,13.10373]
[1776612728006,42.35,75901.65,0.13,-0.52446,0.00029,13.10373]
[1776612728025,42.35,75914.31,0.13,-0.52084,0.00029,13.11268]
[1776612728938,42.35,75914.31,0.13,-0.52084,0.00029,13.11268]
[1776612729001,42.35,75914.31,0.13,-0.52084,0.00029,13.11268]
[1776612729102,42.35,75915.86,0.13,-0.5204,0.00029,13.1137]
[1776612729373,42.35,75915.86,0.13,-0.52039,0.00029,13.11371]
[1776612730923,42.35,75915.86,0.13,-0.52039,0.00029,13.11371]
[1776612731137,42.36,75924.29,0.13,-0.51798,0.00029,13.11898]
[1776612733506,42.37,75915.45,0.13,-0.5205,0.00029,13.11345]
[1776612735392,42.37,75915.22,0.13,-0.52057,0.00029,13.1133]
[1776612736132,42.38,75913.65,0.13,-0.52101,0.00029,13.11227]
[1776612737061,42.38,75911.0,0.13,-0.52177,0.00029,13.11048]
[1776612742105,42.39,75911.89,0.13,-0.52151,0.00029,13.1111]
[1776612743552,42.39,75911.59,0.13,-0.52159,0.00029,13.1109]
[1776612743709,42.39,75902.18,0.13,-0.52427,0.00029,13.10419]
[1776612746489,42.4,75902.88,0.13,-0.52407,0.00029,13.10472]
[1776612751536,42.41,75906.09,0.13,-0.52316,0.00029,13.10041]
[1776612754753,42.42,75909.49,0.13,-0.52219,0.00029,13.10282]
[1776612759710,42.43,75918.82,0.13,-0.51952,0.00029,13.10902]
[1776612761606,42.43,75921.39,0.13,-0.51878,0.00029,13.11063]
[1776612766641,42.45,75919.8,0.13,-0.51922,0.00029,13.10966]
[1776612771676,42.46,75918.49,0.13,-0.51959,0.00029,13.10885]
[1776612773695,42.47,75912.82,0.13,-0.5212,0.00029,13.10516]
[1776612774894,42.47,75907.86,0.13,-0.52261,0.00029,13.10175]
[1776612778971,42.47,75903.3,0.13,-0.52391,0.00029,13.09847]
[1776612784934,42.48,75904.68,0.13,-0.52351,0.00028,13.09949]
[1776612784965,42.48,75899.68,0.13,-0.52493,0.00028,13.09579]
[1776612787552,42.49,75899.3,0.13,-0.52504,0.00028,13.0955]
[1776612788149,42.49,75898.86,0.13,-0.52516,0.00028,13.09517]
[1776612791089,42.49,75898.93,0.13,-0.52514,0.00028,13.09523]
[1776612791187,42.5,75898.9,0.13,-0.52515,0.00028,13.09521]
[1776612795036,42.5,75893.42,0.13,-0.52671,0.00028,13.09093]
[1776612796781,42.5,75891.67,0.13,-0.5272,0.00028,13.08952]
[1776612797070,42.5,75891.67,0.13,-0.5272,0.00028,13.08952]
[1776612797113,42.5,75868.5,0.13,-0.5338,0.00028,13.06893]
[1776612797361,42.5,75868.5,0.13,-0.5338,0.00028,13.06893]
[1776612797510,42.5,75868.5,0.13,-0.5338,0.00028,13.06893]
[1776612797537,42.5,75868.5,0.13,-0.5338,0.00028,13.06893]
[1776612797596,42.5,75868.5,0.13,-0.5338,0.00028,13.06893]
[1776612797608,42.5,75868.5,0.13,-0.5338,0.00028,13.06893]
[1776612797724,42.5,75868.5,0.13,-0.5338,0.00028,13.06893]
[1776612797868,42.5,75868.5,0.13,-0.5338,0.00028,13.06893]
[1776612797892,42.5,75868.5,0.13,-0.5338,0.00028,13.06893]
[1776612798006,42.5,75868.5,0.13,-0.5338,0.00028,13.06893]
[1776612798078,42.5,75852.49,0.13,-0.53835,0.00028,13.05263]
[1776612798255,42.5,75852.49,0.13,-0.53835,0.00028,13.05263]
[1776612798260,42.5,75852.49,0.13,-0.53835,0.00028,13.05263]
[1776612799427,42.5,75852.49,0.13,-0.53835,0.00028,13.05263]
[1776612799517,42.5,75852.49,0.13,-0.53835,0.00028,13.05263]
[1776612799839,42.5,75852.49,0.13,-0.53835,0.00028,13.05263]
[1776612799871,42.5,75852.49,0.13,-0.53835,0.00028,13.05263]
[1776612800182,42.5,75825.72,0.13,-0.54596,0.00028,13.02157]
[1776612801211,42.5,75827.87,0.13,-0.54534,0.00028,13.02424]
[1776612802195,42.5,75834.67,0.13,-0.54341,0.00028,13.03249]
[1776612803137,42.5,75829.22,0.13,-0.54496,0.00028,13.02591]
[1776612805101,42.51,75822.79,0.13,-0.54678,0.00028,13.01791]
[1776612807128,42.51,75827.84,0.13,-0.54534,0.00028,13.02424]
[1776612812148,42.51,75828.43,0.13,-0.5452,0.00028,13.01829]
[1776612813285,42.52,75824.72,0.13,-0.54625,0.00028,13.01369]
[1776612818339,42.52,75824.7,0.13,-0.54624,0.00028,13.0137]
[1776612819208,42.52,75822.16,0.13,-0.54696,0.00028,13.0105]
[1776612819901,42.52,75822.16,0.13,-0.54696,0.00028,13.0105]
[1776612820135,42.53,75814.18,0.13,-0.54922,0.00028,13.00016]
[1776612825143,42.53,75814.14,0.13,-0.54922,0.00028,13.00016]
[1776612825210,42.54,75811.78,0.13,-0.54989,0.00028,12.99703]
[1776612826063,42.54,75811.78,0.13,-0.54989,0.00028,12.99703]
[1776612826157,42.54,75811.78,0.13,-0.54989,0.00028,12.99703]
[1776612826234,42.54,75809.42,0.13,-0.55055,0.00028,12.99386]
[1776612826784,42.54,75809.42,0.13,-0.55055,0.00028,12.99386]
[1776612826893,42.54,75809.42,0.13,-0.55055,0.00028,12.99386]
[1776612827084,42.54,75791.84,0.13,-0.55553,0.00028,12.96908]
[1776612827525,42.54,75791.84,0.13,-0.55553,0.00028,12.96908]
[1776612827726,42.54,75791.84,0.13,-0.55553,0.00028,12.96908]
[1776612827824,42.54,75791.84,0.13,-0.55553,0.00028,12.96908]
[1776612827874,42.54,75791.84,0.13,-0.55553,0.00028,12.96908]
[1776612828243,42.54,75791.84,0.13,-0.55553,0.00028,12.96908]
[1776612828275,42.55,75783.18,0.13,-0.55797,0.00028,12.95615]
[1776612829171,42.55,75783.18,0.13,-0.55797,0.00028,12.95615]
[1776612829253,42.55,75791.18,0.13,-0.5557,0.00028,12.96816]
[1776612829710,42.55,75791.18,0.13,-0.5557,0.00028,12.96816]
[1776612829766,42.55,75791.18,0.13,-0.5557,0.00028,12.96816]
[1776612829907,42.55,75791.18,0.13,-0.5557,0.00028,12.96816]
[1776612830062,42.55,75791.18,0.13,-0.5557,0.00028,12.96816]
[1776612830115,42.55,75791.18,0.13,-0.5557,0.00028,12.96816]
[1776612830122,42.55,75796.93,0.13,-0.55407,0.00028,12.97653]
[1776612830796,42.55,75796.93,0.13,-0.55407,0.00028,12.97653]
[1776612830856,42.55,75796.93,0.13,-0.55407,0.00028,12.97653]
[1776612831110,42.55,75796.93,0.13,-0.55408,0.00028,12.97652]
[1776612833122,42.54,75789.0,0.13,-0.55633,0.00028,12.96491]
[1776612833843,42.54,75789.0,0.13,-0.55633,0.00028,12.96491]
[1776612834129,42.54,75789.78,0.13,-0.55611,0.00028,12.96605]
[1776612836146,42.54,75786.62,0.13,-0.55701,0.00028,12.9613]
[1776612836315,42.54,75786.62,0.13,-0.55701,0.00028,12.9613]
[1776612837152,42.54,75781.17,0.13,-0.55854,0.00028,12.95305]
[1776612838158,42.54,75771.45,0.13,-0.56129,0.00028,12.93782]
[1776612838741,42.54,75771.45,0.13,-0.56129,0.00028,12.93782]
[1776612839163,42.55,75773.1,0.13,-0.56082,0.00028,12.94047]
[1776612842071,42.55,75772.92,0.13,-0.56086,0.00028,12.94023]
[1776612842131,42.55,75772.92,0.13,-0.56086,0.00028,12.94023]
[1776612842184,42.55,75781.12,0.13,-0.55854,0.00028,12.95307]
[1776612844075,42.55,75781.9,0.13,-0.55832,0.00028,12.95425]
[1776612844204,42.55,75783.75,0.13,-0.5578,0.00028,12.95706]
[1776612847219,42.55,75780.89,0.13,-0.55862,0.00028,12.95265]
[1776612848092,42.55,75780.89,0.13,-0.55862,0.00028,12.95265]
[1776612848237,42.55,75780.89,0.13,-0.55862,0.00028,12.95265]
[1776612848227,42.55,75777.5,0.13,-0.55957,0.00028,12.94742]
[1776612848806,42.55,75777.5,0.13,-0.55957,0.00028,12.94742]
[1776612849233,42.55,75764.59,0.13,-0.56321,0.00028,12.92676]
[1776612850227,42.55,75764.59,0.13,-0.56321,0.00028,12.92676]
[1776612850251,42.55,75754.59,0.13,-0.56603,0.00028,12.91]
[1776612850817,42.55,75754.59,0.13,-0.56603,0.00028,12.91]
[1776612851251,42.55,75750.32,0.13,-0.56723,0.00028,12.90265]
[1776612851591,42.55,75750.32,0.13,-0.56723,0.00028,12.90265]
[1776612852062,42.55,75750.32,0.13,-0.56723,0.00028,12.90265]
[1776612852262,42.55,75718.27,0.13,-0.57625,0.00028,12.84374]
[1776612853202,42.55,75718.27,0.13,-0.57625,0.00028,12.84374]
[1776612853237,42.55,75718.27,0.13,-0.57625,0.00028,12.84374]
[1776612853269,42.55,75718.56,0.13,-0.57616,0.00028,12.84432]
[1776612853424,42.55,75718.56,0.13,-0.57616,0.00028,12.84432]
[1776612853554,42.55,75718.56,0.13,-0.57616,0.00028,12.84432]
[1776612853630,42.55,75718.56,0.13,-0.57616,0.00028,12.84432]
[1776612853642,42.55,75718.56,0.13,-0.57616,0.00028,12.84432]
[1776612854297,42.55,75728.47,0.13,-0.57338,0.00028,12.8632]
[1776612855285,42.55,75744.35,0.13,-0.56892,0.00028,12.89216]
[1776612856291,42.55,75751.06,0.13,-0.56703,0.00028,12.90392]
[1776612860112,42.55,75752.85,0.13,-0.56652,0.00028,12.90704]
[1776612860319,42.55,75744.88,0.13,-0.56876,0.00028,12.89314]
[1776612860999,42.55,75744.88,0.13,-0.56876,0.00028,12.89314]
[1776612861086,42.55,75744.88,0.13,-0.56876,0.00028,12.89314]
[1776612861325,42.56,75748.96,0.13,-0.56761,0.00028,12.90032]
[1776612862332,42.56,75737.65,0.13,-0.57079,0.00028,12.88019]
[1776612863339,42.56,75736.68,0.13,-0.57106,0.00028,12.87845]
[1776612865356,42.56,75739.42,0.13,-0.57029,0.00028,12.88345]
[1776612866368,42.56,75745.18,0.13,-0.56866,0.00028,12.89375]
[1776612868374,42.56,75749.31,0.13,-0.5675,0.00028,12.90102]
[1776612869384,42.57,75753.85,0.13,-0.56621,0.00028,12.90886]
[1776612870391,42.57,75746.7,0.13,-0.56823,0.00028,12.89647]
[1776612871412,42.57,75752.44,0.13,-0.56665,0.00028,12.89971]
[1776612873738,42.57,75752.66,0.13,-0.56658,0.00028,12.90009]
[1776612874253,42.57,75759.4,0.13,-0.56468,0.00028,12.91155]
[1776612877793,42.57,75759.72,0.13,-0.56459,0.00028,12.91209]
[1776612877869,42.57,75759.72,0.13,-0.56459,0.00028,12.91209]
[1776612877891,42.57,75759.89,0.13,-0.56454,0.00028,12.91238]
[1776612878721,42.57,75764.85,0.13,-0.56314,0.00028,12.9206]
[1776612879474,42.57,75764.85,0.13,-0.56314,0.00028,12.9206]
[1776612879739,42.57,75764.47,0.13,-0.56325,0.00028,12.91998]
[1776612881945,42.57,75767.21,0.13,-0.56248,0.00028,12.92446]
[1776612883350,42.57,75767.21,0.13,-0.56248,0.00028,12.92446]
[1776612883550,42.57,75766.43,0.13,-0.5627,0.00028,12.92319]
[1776612884269,42.58,75775.0,0.13,-0.56026,0.00028,12.93703]
[1776612884876,42.58,75779.9,0.13,-0.55887,0.00028,12.94467]
[1776612885647,42.58,75779.9,0.13,-0.55887,0.00028,12.94467]
[1776612885891,42.6,75770.33,0.13,-0.56154,0.00028,12.92977]
[1776612886914,42.6,75768.88,0.13,-0.56195,0.00028,12.92743]
[1776612888532,42.6,75763.75,0.13,-0.5634,0.00028,12.91907]
[1776612889876,42.6,75763.75,0.13,-0.5634,0.00028,12.91907]
[1776612890398,42.6,75758.95,0.13,-0.56475,0.00028,12.91109]
[1776612891050,42.6,75754.67,0.13,-0.56596,0.00028,12.90386]
[1776612891630,42.6,75754.67,0.13,-0.56596,0.00028,12.90386]
[1776612892071,42.6,75750.22,0.13,-0.56721,0.00028,12.89622]
[1776612894227,42.61,75740.13,0.13,-0.57004,0.00028,12.87843]
[1776612895536,42.61,75740.13,0.13,-0.57004,0.00028,12.87843]
[1776612896201,42.61,75749.04,0.13,-0.56753,0.00028,12.89421]
[1776612897137,42.61,75738.5,0.13,-0.5705,0.00028,12.87553]
[1776612897619,42.61,75730.76,0.13,-0.57267,0.00028,12.86135]
[1776612898846,42.61,75730.76,0.13,-0.57267,0.00028,12.86135]
[1776612899055,42.61,75725.7,0.13,-0.57408,0.00028,12.85192]
[1776612900835,42.61,75731.34,0.13,-0.5725,0.00028,12.86249]
[1776612902002,42.62,75742.47,0.13,-0.56936,0.00028,12.88276]
[1776612903635,42.62,75739.2,0.13,-0.57028,0.00028,12.87691]
[1776612904644,42.62,75736.33,0.13,-0.57108,0.00028,12.87173]
[1776612906633,42.62,75735.07,0.13,-0.57143,0.00028,12.86946]
[1776612906734,42.62,75734.41,0.13,-0.57162,0.00028,12.86826]
[1776612908671,42.63,75739.11,0.13,-0.57029,0.00028,12.87683]
[1776612910684,42.63,75735.87,0.13,-0.5712,0.00028,12.87099]
[1776612911931,42.63,75735.87,0.13,-0.5712,0.00028,12.87099]
[1776612912137,42.63,75735.87,0.13,-0.5712,0.00028,12.87099]
[1776612912348,42.63,75742.78,0.13,-0.56925,0.00028,12.88346]
[1776612913347,42.63,75753.31,0.13,-0.56629,0.00028,12.90184]
[1776612913998,42.63,75753.31,0.13,-0.56629,0.00028,12.90184]
[1776612914099,42.63,75748.88,0.13,-0.56753,0.00028,12.8942]
[1776612919361,42.64,75750.02,0.13,-0.56721,0.00028,12.89619]
[1776612920323,42.64,75740.21,0.13,-0.56996,0.00028,12.87891]
[1776612921357,42.64,75738.09,0.13,-0.57056,0.00028,12.87511]
[1776612923292,42.64,75738.09,0.13,-0.57056,0.00028,12.87511]
[1776612923383,42.64,75736.68,0.13,-0.57095,0.00028,12.87259]
[1776612924782,42.64,75727.03,0.13,-0.57365,0.00028,12.85478]
[1776612925959,42.65,75732.11,0.13,-0.57222,0.00028,12.86429]
[1776612928917,42.65,75732.04,0.13,-0.57223,0.00028,12.8642]
[1776612929252,42.65,75728.93,0.13,-0.5731,0.00028,12.85845]
[1776612930829,42.66,75726.06,0.13,-0.5739,0.00028,12.85313]
[1776612932849,42.66,75729.95,0.13,-0.57284,0.00028,12.85367]
[1776612933639,42.66,75729.95,0.13,-0.57284,0.00028,12.85367]
[1776612933801,42.66,75729.95,0.13,-0.57284,0.00028,12.85367]
[1776612933863,42.66,75727.8,0.13,-0.57344,0.00028,12.84966]
[1776612934571,42.66,75727.8,0.13,-0.57344,0.00028,12.84966]
[1776612934795,42.66,75727.8,0.13,-0.57344,0.00028,12.84966]
[1776612934805,42.66,75727.8,0.13,-0.57344,0.00028,12.84966]
[1776612934826,42.66,75727.8,0.13,-0.57344,0.00028,12.84966]
[1776612935141,42.66,75727.8,0.13,-0.57344,0.00028,12.84966]
[1776612935338,42.66,75727.8,0.13,-0.57344,0.00028,12.84966]
[1776612935343,42.66,75701.8,0.13,-0.58072,0.00028,12.79889]
[1776612935636,42.66,75701.8,0.13,-0.58072,0.00028,12.79889]
[1776612935940,42.66,75701.8,0.13,-0.58072,0.00028,12.79889]
[1776612936137,42.66,75700.33,0.13,-0.58114,0.00028,12.79586]
[1776612937339,42.66,75696.94,0.13,-0.58209,0.00028,12.78887]
[1776612938174,42.66,75694.42,0.13,-0.5828,0.00028,12.78361]
[1776612939562,42.66,75694.08,0.13,-0.5829,0.00028,12.78288]
[1776612940231,42.65,75669.7,0.13,-0.5897,0.00028,12.7302]
[1776612940904,42.65,75669.7,0.13,-0.5897,0.00028,12.7302]
[1776612941952,42.65,75669.7,0.13,-0.5897,0.00028,12.7302]
[1776612942151,42.65,75668.66,0.13,-0.58999,0.00028,12.72788]
[1776612942609,42.65,75668.66,0.13,-0.58999,0.00028,12.72788]
[1776612942683,42.65,75668.66,0.13,-0.58999,0.00028,12.72788]
[1776612942881,42.65,75668.66,0.13,-0.58999,0.00028,12.72788]
[1776612942893,42.65,75668.66,0.13,-0.58999,0.00028,12.72788]
[1776612942944,42.65,75668.66,0.13,-0.58999,0.00028,12.72788]
[1776612943083,42.65,75668.66,0.13,-0.58999,0.00028,12.72788]
[1776612943097,42.65,75668.66,0.13,-0.58999,0.00028,12.72788]
[1776612943285,42.65,75668.66,0.13,-0.58999,0.00028,12.72788]
[1776612943386,42.65,75669.6,0.13,-0.58973,0.00028,12.72998]
[1776612943849,42.65,75669.6,0.13,-0.58973,0.00028,12.72998]
[1776612943925,42.65,75669.6,0.13,-0.58973,0.00028,12.72998]
[1776612945706,42.65,75667.91,0.13,-0.5902,0.00028,12.7262]
[1776612945791,42.65,75667.91,0.13,-0.5902,0.00028,12.7262]
[1776612946351,42.65,75667.91,0.13,-0.5902,0.00028,12.7262]
[1776612946401,42.66,75652.13,0.13,-0.59458,0.00028,12.68999]
[1776612946533,42.66,75652.13,0.13,-0.59458,0.00028,12.68999]
[1776612946757,42.66,75652.13,0.13,-0.59458,0.00028,12.68999]
[1776612946766,42.66,75652.13,0.13,-0.59458,0.00028,12.68999]
[1776612946875,42.66,75652.13,0.13,-0.59458,0.00028,12.68999]
[1776612947052,42.66,75652.13,0.13,-0.59458,0.00028,12.68999]
[1776612947062,42.66,75652.13,0.13,-0.59458,0.00028,12.68999]
[1776612947234,42.66,75652.13,0.13,-0.59458,0.00028,12.68999]
[1776612947242,42.66,75652.13,0.13,-0.59458,0.00028,12.68999]
[1776612947272,42.66,75652.13,0.13,-0.59458,0.00028,12.68999]
[1776612947302,42.66,75652.13,0.13,-0.59458,0.00028,12.68999]
[1776612947312,42.66,75652.13,0.13,-0.59458,0.00028,12.68999]
[1776612947335,42.67,75628.88,0.13,-0.601,0.00028,12.6341]
[1776612947517,42.67,75628.88,0.13,-0.601,0.00028,12.6341]
[1776612948109,42.67,75628.88,0.13,-0.601,0.00028,12.6341]
[1776612948127,42.67,75628.88,0.13,-0.601,0.00028,12.6341]
[1776612948166,42.69,75625.35,0.13,-0.60192,0.00028,12.62571]
[1776612948569,42.69,75625.35,0.13,-0.60192,0.00028,12.62571]
[1776612948872,42.69,75625.35,0.13,-0.60192,0.00028,12.62571]
[1776612949108,42.69,75625.35,0.13,-0.60192,0.00028,12.62571]
[1776612949142,42.69,75625.35,0.13,-0.60192,0.00028,12.62571]
[1776612949183,42.69,75614.61,0.13,-0.60489,0.00028,12.5985]
[1776612949524,42.69,75614.61,0.13,-0.60489,0.00028,12.5985]
[1776612949943,42.69,75614.61,0.13,-0.60489,0.00028,12.5985]
[1776612950035,42.69,75614.61,0.13,-0.60489,0.00028,12.5985]
[1776612950443,42.71,75586.13,0.13,-0.61266,0.00027,12.52355]
[1776612950714,42.71,75586.13,0.13,-0.61266,0.00027,12.52355]
[1776612951371,42.71,75571.33,0.13,-0.6167,0.00027,12.48261]
[1776612951574,42.71,75571.33,0.13,-0.6167,0.00027,12.48261]
[1776612951723,42.71,75571.33,0.13,-0.6167,0.00027,12.48261]
[1776612951982,42.71,75571.33,0.13,-0.6167,0.00027,12.48261]
[1776612952026,42.71,75571.33,0.13,-0.6167,0.00027,12.48261]
[1776612952090,42.71,75571.33,0.13,-0.6167,0.00027,12.48261]
[1776612952104,42.71,75571.33,0.13,-0.6167,0.00027,12.48261]
[1776612952120,42.71,75571.33,0.13,-0.6167,0.00027,12.48261]
[1776612952127,42.71,75571.33,0.13,-0.6167,0.00027,12.48261]
[1776612952359,42.74,75576.5,0.13,-0.6152,0.00027,12.49795]
[1776612952629,42.74,75576.5,0.13,-0.6152,0.00027,12.49795]
[1776612952633,42.74,75576.5,0.13,-0.6152,0.00027,12.49795]
[1776612952742,42.74,75576.5,0.13,-0.6152,0.00027,12.49795]
[1776612952931,42.74,75576.5,0.13,-0.6152,0.00027,12.49795]
[1776612953018,42.74,75576.5,0.13,-0.6152,0.00027,12.49795]
[1776612953089,42.74,75576.5,0.13,-0.6152,0.00027,12.49795]
[1776612953419,42.74,75576.5,0.13,-0.6152,0.00027,12.49795]
[1776612953464,42.74,75576.5,0.13,-0.6152,0.00027,12.49795]
[1776612953374,42.74,75551.43,0.13,-0.62203,0.00027,12.42633]
[1776612953839,42.74,75551.43,0.13,-0.62203,0.00027,12.42633]
[1776612954088,42.74,75551.43,0.13,-0.62203,0.00027,12.42633]
[1776612954389,42.77,75533.22,0.13,-0.62691,0.00027,12.37284]
[1776612955265,42.77,75533.22,0.13,-0.62691,0.00027,12.37284]
[1776612955448,42.77,75533.22,0.13,-0.62691,0.00027,12.37284]
[1776612955455,42.77,75533.22,0.13,-0.62691,0.00027,12.37284]
[1776612955461,42.77,75533.22,0.13,-0.62691,0.00027,12.37284]
[1776612955464,42.77,75533.22,0.13,-0.62691,0.00027,12.37284]
[1776612955476,42.77,75533.22,0.13,-0.62691,0.00027,12.37284]
[1776612955468,42.8,75534.09,0.13,-0.62657,0.00027,12.37652]
[1776612956043,42.8,75534.09,0.13,-0.62657,0.00027,12.37652]
[1776612956045,42.8,75534.09,0.13,-0.62657,0.00027,12.37652]
[1776612956058,42.8,75534.09,0.13,-0.62657,0.00027,12.37652]
[1776612956135,42.8,75534.09,0.13,-0.62657,0.00027,12.37652]
[1776612956333,42.8,75534.09,0.13,-0.62657,0.00027,12.37652]
[1776612956394,42.83,75525.99,0.13,-0.62866,0.00027,12.35293]
[1776612956519,42.83,75525.99,0.13,-0.62866,0.00027,12.35293]
[1776612956551,42.83,75525.99,0.13,-0.62866,0.00027,12.35293]
[1776612957387,42.86,75522.97,0.13,-0.62939,0.00027,12.34465]
[1776612957600,42.86,75522.97,0.13,-0.62939,0.00027,12.34465]
[1776612957808,42.86,75522.97,0.13,-0.62939,0.00027,12.34465]
[1776612957968,42.86,75522.97,0.13,-0.62939,0.00027,12.34465]
[1776612958200,42.86,75522.97,0.13,-0.62939,0.00027,12.34465]
[1776612958394,42.86,75522.97,0.13,-0.62939,0.00027,12.34465]
[1776612958429,42.86,75506.45,0.13,-0.63383,0.00027,12.29312]
[1776612958969,42.86,75506.45,0.13,-0.63383,0.00027,12.29312]
[1776612959037,42.94,75506.45,0.13,-0.63361,0.00027,12.29565]
[1776612960300,42.94,75525.41,0.13,-0.62851,0.00027,12.35449]
[1776612961333,42.94,75525.41,0.13,-0.62851,0.00027,12.35449]
[1776612961397,43.0,75525.16,0.13,-0.62837,0.00027,12.35594]
[1776612964073,43.06,75521.08,0.13,-0.6293,0.00027,12.34531]
[1776612965218,43.06,75521.08,0.13,-0.6293,0.00027,12.34531]
[1776612965320,43.08,75518.43,0.13,-0.62995,0.00027,12.33778]
[1776612965533,43.08,75518.43,0.13,-0.62995,0.00027,12.33778]
[1776612965667,43.08,75518.43,0.13,-0.62995,0.00027,12.33778]
[1776612966480,43.08,75518.43,0.13,-0.62995,0.00027,12.33778]
[1776612966257,43.09,75511.22,0.13,-0.63185,0.00027,12.31585]
[1776612967093,43.09,75511.22,0.13,-0.63185,0.00027,12.31585]
[1776612968171,43.09,75511.22,0.13,-0.63185,0.00027,12.31585]
[1776612968403,43.09,75511.22,0.13,-0.63185,0.00027,12.31585]
[1776612968421,43.09,75517.41,0.13,-0.63018,0.00027,12.33515]
[1776612968661,43.09,75517.41,0.13,-0.63018,0.00027,12.33515]
[1776612968769,43.09,75517.41,0.13,-0.63018,0.00027,12.33515]
[1776612969082,43.09,75517.41,0.13,-0.63018,0.00027,12.33515]
[1776612969348,43.09,75517.41,0.13,-0.63018,0.00027,12.33515]
[1776612969353,43.09,75517.41,0.13,-0.63018,0.00027,12.33515]
[1776612969440,43.09,75517.41,0.13,-0.63018,0.00027,12.33515]
[1776612969417,43.1,75477.39,0.13,-0.64083,0.00027,12.20807]
[1776612969539,43.1,75477.39,0.13,-0.64083,0.00027,12.20807]
[1776612969581,43.1,75477.39,0.13,-0.64083,0.00027,12.20807]
[1776612969733,43.1,75477.39,0.13,-0.64083,0.00027,12.20807]
[1776612969777,43.1,75477.39,0.13,-0.64083,0.00027,12.20807]
[1776612969828,43.1,75477.39,0.13,-0.64083,0.00027,12.20807]
[1776612969870,43.1,75477.39,0.13,-0.64083,0.00027,12.20807]
[1776612969905,43.1,75477.39,0.13,-0.64083,0.00027,12.20807]
[1776612970004,43.1,75477.39,0.13,-0.64083,0.00027,12.20807]
[1776612970030,43.1,75477.39,0.13,-0.64083,0.00027,12.20807]
[1776612970217,43.1,75477.39,0.13,-0.64083,0.00027,12.20807]
[1776612970412,43.1,75477.39,0.13,-0.64083,0.00027,12.20807]
[1776612970484,43.1,75477.39,0.13,-0.64083,0.00027,12.20807]
[1776612970504,43.1,75477.39,0.13,-0.64083,0.00027,12.20807]
[1776612970434,43.11,75475.48,0.13,-0.64131,0.00027,12.2021]
[1776612970559,43.11,75475.48,0.13,-0.64131,0.00027,12.2021]
[1776612970846,43.11,75475.48,0.13,-0.64131,0.00027,12.2021]
[1776612970910,43.11,75475.48,0.13,-0.64131,0.00027,12.2021]
[1776612970957,43.11,75475.48,0.13,-0.64131,0.00027,12.2021]
[1776612971294,43.11,75475.48,0.13,-0.64131,0.00027,12.2021]
[1776612971438,43.11,75475.48,0.13,-0.64131,0.00027,12.2021]
[1776612971478,43.12,75453.57,0.13,-0.64707,0.00026,12.12904]
[1776612972424,43.12,75453.57,0.13,-0.64707,0.00026,12.12904]
[1776612972443,43.12,75453.57,0.13,-0.64707,0.00026,12.12904]
[1776612972157,43.12,75453.23,0.13,-0.64715,0.00026,12.12804]
[1776612972959,43.12,75453.23,0.13,-0.64715,0.00026,12.12804]
[1776612973166,43.12,75453.23,0.13,-0.64715,0.00026,12.12804]
[1776612973220,43.12,75453.23,0.13,-0.64715,0.00026,12.12804]
[1776612973288,43.12,75453.23,0.13,-0.64715,0.00026,12.12804]
[1776612973408,43.12,75453.23,0.13,-0.64715,0.00026,12.12804]
[1776612973416,43.12,75453.23,0.13,-0.64715,0.00026,12.12804]
[1776612973435,43.14,75417.92,0.13,-0.65638,0.00026,12.00492]
[1776612973730,43.14,75417.92,0.13,-0.65638,0.00026,12.00492]
[1776612973811,43.14,75417.92,0.13,-0.65638,0.00026,12.00492]
[1776612973957,43.14,75417.92,0.13,-0.65638,0.00026,12.00492]
[1776612973978,43.14,75417.92,0.13,-0.65638,0.00026,12.00492]
[1776612974047,43.14,75417.92,0.13,-0.65638,0.00026,12.00492]
[1776612974064,43.14,75417.92,0.13,-0.65638,0.00026,12.00492]
[1776612974092,43.14,75417.92,0.13,-0.65638,0.00026,12.00492]
[1776612974113,43.14,75417.92,0.13,-0.65638,0.00026,12.00492]
[1776612974134,43.14,75417.92,0.13,-0.65638,0.00026,12.00492]
[1776612974144,43.14,75417.92,0.13,-0.65638,0.00026,12.00492]
[1776612974202,43.14,75417.92,0.13,-0.65638,0.00026,12.00492]
[1776612974235,43.14,75428.93,0.13,-0.65349,0.00026,12.04417]
[1776612974583,43.14,75428.93,0.13,-0.65349,0.00026,12.04417]
[1776612974606,43.14,75428.93,0.13,-0.65349,0.00026,12.04417]
[1776612974813,43.14,75428.93,0.13,-0.65349,0.00026,12.04417]
[1776612975184,43.16,75428.93,0.13,-0.65341,0.00026,12.04521]
[1776612975882,43.16,75428.93,0.13,-0.65341,0.00026,12.04521]
[1776612976286,43.16,75428.93,0.13,-0.65341,0.00026,12.04521]
[1776612976489,43.16,75428.93,0.13,-0.65341,0.00026,12.04521]
[1776612976508,43.16,75416.24,0.13,-0.65673,0.00026,11.99996]
[1776612977349,43.16,75416.24,0.13,-0.65673,0.00026,11.99996]
[1776612977417,43.25,75428.27,0.13,-0.65328,0.00026,12.04685]
[1776612977750,43.25,75428.27,0.13,-0.65328,0.00026,12.04685]
[1776612978193,43.25,75428.27,0.13,-0.65328,0.00026,12.04685]
[1776612978220,43.25,75423.82,0.13,-0.65444,0.00026,12.03112]
[1776612979182,43.27,75423.82,0.13,-0.65435,0.00026,12.03229]
[1776612980083,43.27,75423.82,0.13,-0.65435,0.00026,12.03229]
[1776612980282,43.27,75423.82,0.13,-0.65435,0.00026,12.03229]
[1776612980383,43.32,75431.17,0.13,-0.65228,0.00026,12.06009]
[1776612983220,43.36,75433.45,0.13,-0.65154,0.00026,12.06987]
[1776612984452,43.36,75433.45,0.13,-0.65154,0.00026,12.06987]
[1776612986180,43.4,75432.72,0.13,-0.65158,0.00026,12.06927]
[1776612986299,43.4,75432.72,0.13,-0.65158,0.00026,12.06927]
[1776612986459,43.4,75432.72,0.13,-0.65158,0.00026,12.06927]
[1776612986468,43.42,75442.88,0.13,-0.64887,0.00026,12.10507]
[1776612986702,43.42,75442.88,0.13,-0.64887,0.00026,12.10507]
[1776612986704,43.42,75442.88,0.13,-0.64887,0.00026,12.10507]
[1776612986889,43.42,75442.88,0.13,-0.64887,0.00026,12.10507]
[1776612987146,43.42,75442.88,0.13,-0.64887,0.00026,12.10507]
[1776612987154,43.42,75442.88,0.13,-0.64887,0.00026,12.10507]
[1776612987182,43.42,75442.88,0.13,-0.64887,0.00026,12.10507]
[1776612987250,43.42,75442.88,0.13,-0.64887,0.00026,12.10507]
[1776612987262,43.42,75442.88,0.13,-0.64887,0.00026,12.10507]
[1776612987372,43.42,75442.88,0.13,-0.64887,0.00026,12.10507]
[1776612987462,43.42,75460.74,0.13,-0.64418,0.00026,12.16543]
[1776612988351,43.42,75460.74,0.13,-0.64418,0.00026,12.16543]
[1776612988359,43.42,75460.74,0.13,-0.64418,0.00026,12.16543]
[1776612988402,43.45,75464.06,0.13,-0.64319,0.00026,12.17787]
[1776612988678,43.45,75464.06,0.13,-0.64319,0.00026,12.17787]
[1776612988702,43.45,75464.06,0.13,-0.64319,0.00026,12.17787]
[1776612989201,43.45,75464.06,0.13,-0.64319,0.00026,12.17787]
[1776612989302,43.47,75449.62,0.13,-0.64694,0.00026,12.13008]
[1776612990066,43.47,75449.62,0.13,-0.64694,0.00026,12.13008]
[1776612990228,43.47,75449.62,0.13,-0.64694,0.00026,12.13008]
[1776612990265,43.47,75449.92,0.13,-0.64686,0.00026,12.13112]
[1776612991052,43.47,75449.92,0.13,-0.64686,0.00026,12.13112]
[1776612991073,43.47,75449.92,0.13,-0.64686,0.00026,12.13112]
[1776612991348,43.47,75449.92,0.13,-0.64686,0.00026,12.13112]
[1776612991505,43.47,75449.92,0.13,-0.64686,0.00026,12.13112]
[1776612991518,43.47,75449.92,0.13,-0.64686,0.00026,12.13112]
[1776612991376,43.48,75459.87,0.13,-0.64428,0.00026,12.15796]
[1776612992280,43.49,75459.87,0.13,-0.64425,0.00026,12.15835]
[1776612994088,43.49,75459.24,0.13,-0.64441,0.00026,12.15628]
[1776612994415,43.49,75459.24,0.13,-0.64441,0.00026,12.15628]
[1776612994498,43.49,75459.24,0.13,-0.64441,0.00026,12.15628]
[1776612994502,43.49,75459.24,0.13,-0.64441,0.00026,12.15628]
[1776612994568,43.49,75459.24,0.13,-0.64441,0.00026,12.15628]
[1776612994518,43.49,75459.54,0.13,-0.64433,0.00026,12.15731]
[1776612994719,43.49,75459.54,0.13,-0.64433,0.00026,12.15731]
[1776612994802,43.49,75459.54,0.13,-0.64433,0.00026,12.15731]
[1776612994887,43.49,75459.54,0.13,-0.64433,0.00026,12.15731]
[1776612994931,43.49,75459.54,0.13,-0.64433,0.00026,12.15731]
[1776612994954,43.49,75459.54,0.13,-0.64433,0.00026,12.15731]
[1776612994983,43.49,75459.54,0.13,-0.64433,0.00026,12.15731]
[1776612995056,43.49,75459.54,0.13,-0.64433,0.00026,12.15731]
[1776612995193,43.49,75459.54,0.13,-0.64433,0.00026,12.15731]
[1776612995195,43.49,75459.54,0.13,-0.64433,0.00026,12.15731]
[1776612995495,43.49,75447.5,0.13,-0.64748,0.00026,12.11686]
[1776612996221,43.49,75447.5,0.13,-0.64748,0.00026,12.11686]
[1776612996232,43.49,75447.5,0.13,-0.64748,0.00026,12.11686]
[1776612996429,43.49,75447.5,0.13,-0.64748,0.00026,12.11686]
[1776612996437,43.49,75456.6,0.13,-0.6451,0.00026,12.1475]
[1776612996954,43.49,75456.6,0.13,-0.6451,0.00026,12.1475]
[1776612997315,43.5,75456.6,0.13,-0.64505,0.00026,12.14806]
[1776612998323,43.51,75459.69,0.13,-0.64421,0.00026,12.15871]
[1776612998699,43.51,75459.69,0.13,-0.64421,0.00026,12.15871]
[1776612998705,43.51,75459.69,0.13,-0.64421,0.00026,12.15871]
[1776612998723,43.51,75459.69,0.13,-0.64421,0.00026,12.15871]
[1776612998754,43.51,75459.69,0.13,-0.64421,0.00026,12.15871]
[1776612998855,43.51,75459.69,0.13,-0.64421,0.00026,12.15871]
[1776612998902,43.51,75459.69,0.13,-0.64421,0.00026,12.15871]
[1776612998937,43.51,75459.69,0.13,-0.64421,0.00026,12.15871]
[1776612999044,43.51,75459.69,0.13,-0.64421,0.00026,12.15871]
[1776612999075,43.51,75459.69,0.13,-0.64421,0.00026,12.15871]
[1776612999088,43.51,75459.69,0.13,-0.64421,0.00026,12.15871]
[1776612999129,43.51,75459.69,0.13,-0.64421,0.00026,12.15871]
[1776612999161,43.51,75459.69,0.13,-0.64421,0.00026,12.15871]
[1776612999170,43.51,75459.69,0.13,-0.64421,0.00026,12.15871]
[1776612999365,43.51,75459.69,0.13,-0.64421,0.00026,12.15871]
[1776612999381,43.52,75466.79,0.13,-0.64231,0.00026,12.18267]
[1776612999781,43.52,75466.79,0.13,-0.64231,0.00026,12.18267]
[1776613000582,43.52,75466.79,0.13,-0.64231,0.00026,12.18267]
[1776613000591,43.52,75466.79,0.13,-0.64231,0.00026,12.18267]
[1776613000628,43.54,75466.79,0.13,-0.64225,0.00026,12.18338]
[1776613001037,43.54,75466.79,0.13,-0.64225,0.00026,12.18338]
[1776613001148,43.54,75466.79,0.13,-0.64225,0.00026,12.18338]
[1776613001181,43.54,75466.79,0.13,-0.64225,0.00026,12.18338]
[1776613001255,43.54,75466.79,0.13,-0.64225,0.00026,12.18338]
[1776613001382,43.56,75507.65,0.13,-0.63142,0.00027,12.31374]
[1776613002065,43.56,75507.65,0.13,-0.63142,0.00027,12.31374]
[1776613002291,43.56,75507.65,0.13,-0.63142,0.00027,12.31374]
[1776613002371,43.58,75545.87,0.13,-0.62117,0.00027,12.42784]
[1776613002808,43.58,75545.87,0.13,-0.62117,0.00027,12.42784]
[1776613002934,43.58,75545.87,0.13,-0.62117,0.00027,12.42784]
[1776613002978,43.58,75545.87,0.13,-0.62117,0.00027,12.42784]
[1776613003260,43.58,75545.87,0.13,-0.62117,0.00027,12.42784]
[1776613003343,43.58,75545.87,0.13,-0.62117,0.00027,12.42784]
[1776613003390,43.58,75545.87,0.13,-0.62117,0.00027,12.42784]
[1776613003428,43.58,75545.87,0.13,-0.62117,0.00027,12.42784]
[1776613003443,43.58,75545.87,0.13,-0.62117,0.00027,12.42784]
[1776613003466,43.58,75545.87,0.13,-0.62117,0.00027,12.42784]
[1776613003470,43.58,75545.87,0.13,-0.62117,0.00027,12.42784]
[1776613003475,43.58,75545.87,0.13,-0.62117,0.00027,12.42784]
[1776613003477,43.58,75551.88,0.13,-0.61956,0.00027,12.44496]
[1776613004372,43.61,75551.88,0.13,-0.61949,0.00027,12.44569]
[1776613005117,43.61,75551.88,0.13,-0.61949,0.00027,12.44569]
[1776613005379,43.61,75555.11,0.13,-0.61862,0.00027,12.45483]
[1776613005938,43.61,75555.11,0.13,-0.61862,0.00027,12.45483]
[1776613006388,43.61,75556.82,0.13,-0.61815,0.00027,12.45967]
[1776613006680,43.61,75556.82,0.13,-0.61815,0.00027,12.45967]
[1776613006707,43.61,75556.82,0.13,-0.61815,0.00027,12.45967]
[1776613006714,43.61,75556.82,0.13,-0.61815,0.00027,12.45967]
[1776613006992,43.61,75556.82,0.13,-0.61815,0.00027,12.45967]
[1776613007368,43.61,75556.82,0.13,-0.61815,0.00027,12.45967]
[1776613007371,43.61,75556.82,0.13,-0.61815,0.00027,12.45967]
[1776613007435,43.62,75562.39,0.13,-0.61666,0.00027,12.4752]
[1776613008027,43.62,75562.39,0.13,-0.61666,0.00027,12.4752]
[1776613008041,43.62,75562.39,0.13,-0.61666,0.00027,12.4752]
[1776613008218,43.62,75562.39,0.13,-0.61666,0.00027,12.4752]
[1776613008401,43.64,75562.39,0.13,-0.61659,0.00027,12.47585]
[1776613010437,43.64,75562.52,0.13,-0.61655,0.00027,12.47625]
[1776613010445,43.64,75562.52,0.13,-0.61655,0.00027,12.47625]
[1776613010468,43.64,75562.52,0.13,-0.61655,0.00027,12.47625]
[1776613010542,43.64,75570.07,0.13,-0.61452,0.00027,12.49696]
[1776613011576,43.64,75570.07,0.13,-0.61452,0.00027,12.49696]
[1776613011980,43.65,75571.72,0.13,-0.61408,0.00027,12.50147]
[1776613012018,43.65,75571.72,0.13,-0.61408,0.00027,12.50147]
[1776613012431,43.65,75571.72,0.13,-0.61408,0.00027,12.50147]
[1776613012488,43.65,75540.0,0.13,-0.62255,0.00027,12.41287]
[1776613012657,43.65,75540.0,0.13,-0.62255,0.00027,12.41287]
[1776613012846,43.65,75540.0,0.13,-0.62255,0.00027,12.41287]
[1776613013331,43.65,75540.0,0.13,-0.62255,0.00027,12.41287]
[1776613013457,43.65,75540.0,0.13,-0.62255,0.00027,12.41287]
[1776613013469,43.65,75540.0,0.13,-0.62255,0.00027,12.41287]
[1776613014177,43.65,75539.25,0.13,-0.62275,0.00027,12.41072]
[1776613014445,43.65,75539.25,0.13,-0.62274,0.00027,12.41079]
[1776613014813,43.65,75539.25,0.13,-0.62274,0.00027,12.41079]
[1776613014956,43.65,75539.25,0.13,-0.62274,0.00027,12.41079]
[1776613015157,43.65,75539.25,0.13,-0.62274,0.00027,12.41079]
[1776613015192,43.65,75539.25,0.13,-0.62274,0.00027,12.41079]
[1776613015240,43.65,75539.25,0.13,-0.62274,0.00027,12.41079]
[1776613015508,43.65,75539.25,0.13,-0.62274,0.00027,12.41079]
[1776613015487,43.65,75539.23,0.13,-0.62274,0.00027,12.4108]
[1776613016458,43.65,75539.23,0.13,-0.62274,0.00027,12.41087]
[1776613018512,43.66,75539.34,0.13,-0.6227,0.00027,12.41125]
[1776613018472,43.66,75542.91,0.13,-0.62174,0.00027,12.42158]
[1776613019479,43.66,75537.36,0.13,-0.62321,0.00027,12.40566]
[1776613020219,43.66,75537.36,0.13,-0.62321,0.00027,12.40566]
[1776613020589,43.66,75537.36,0.13,-0.62321,0.00027,12.40566]
[1776613020493,43.66,75537.35,0.13,-0.62321,0.00027,12.40571]
[1776613021445,43.66,75537.35,0.13,-0.62321,0.00027,12.40571]
[1776613021513,43.67,75550.26,0.13,-0.61976,0.00027,12.44267]
[1776613022073,43.67,75550.26,0.13,-0.61976,0.00027,12.44267]
[1776613022340,43.67,75550.26,0.13,-0.61976,0.00027,12.44267]
[1776613022404,43.67,75550.26,0.13,-0.61976,0.00027,12.44267]
[1776613022443,43.67,75550.26,0.13,-0.61976,0.00027,12.44267]
[1776613022535,43.67,75550.26,0.13,-0.61976,0.00027,12.44267]
[1776613022621,43.67,75572.96,0.13,-0.61369,0.00027,12.50538]
[1776613023058,43.67,75572.96,0.13,-0.61369,0.00027,12.50538]
[1776613023542,43.67,75572.96,0.13,-0.61369,0.00027,12.50538]
[1776613023529,43.67,75585.79,0.13,-0.61024,0.00027,12.53957]
[1776613024232,43.67,75585.79,0.13,-0.61024,0.00027,12.53957]
[1776613024261,43.67,75585.79,0.13,-0.61024,0.00027,12.53957]
[1776613024275,43.67,75585.79,0.13,-0.61024,0.00027,12.53957]
[1776613024421,43.67,75585.79,0.13,-0.61024,0.00027,12.53957]
[1776613024521,43.67,75586.57,0.13,-0.61002,0.00027,12.54165]
[1776613025525,43.67,75594.73,0.13,-0.60783,0.00027,12.56287]
[1776613026267,43.67,75594.73,0.13,-0.60783,0.00027,12.56287]
[1776613026293,43.67,75594.73,0.13,-0.60783,0.00027,12.56287]
[1776613026423,43.67,75594.73,0.13,-0.60783,0.00027,12.56287]
[1776613026494,43.67,75594.73,0.13,-0.60783,0.00027,12.56287]
[1776613026536,43.67,75593.45,0.13,-0.60817,0.00027,12.55958]
[1776613027941,43.67,75593.45,0.13,-0.60817,0.00027,12.55959]
[1776613028342,43.67,75593.45,0.13,-0.60817,0.00027,12.55959]
[1776613028499,43.67,75593.45,0.13,-0.60817,0.00027,12.55959]
[1776613028595,43.67,75582.91,0.13,-0.611,0.00027,12.53207]
[1776613030615,43.67,75587.87,0.13,-0.60966,0.00027,12.54514]
[1776613031753,43.68,75587.87,0.13,-0.60966,0.00027,12.54516]
[1776613031765,43.68,75587.87,0.13,-0.60966,0.00027,12.54516]
[1776613032585,43.68,75584.44,0.13,-0.61058,0.00027,12.53618]
[1776613033591,43.68,75593.0,0.13,-0.60828,0.00027,12.55852]
[1776613033832,43.68,75593.0,0.13,-0.60828,0.00027,12.55852]
[1776613034598,43.68,75586.84,0.13,-0.60993,0.00027,12.54251]
[1776613038177,43.68,75588.42,0.13,-0.60951,0.00027,12.54668]
[1776613038651,43.68,75596.12,0.13,-0.60743,0.00027,12.56661]
[1776613039277,43.68,75596.12,0.13,-0.60743,0.00027,12.56661]
[1776613039634,43.68,75604.21,0.13,-0.60525,0.00027,12.58719]
[1776613040354,43.68,75604.21,0.13,-0.60525,0.00027,12.58719]
[1776613040630,43.68,75604.21,0.13,-0.60525,0.00027,12.58719]
[1776613040641,43.68,75606.68,0.13,-0.60458,0.00027,12.59345]
[1776613043665,43.69,75611.19,0.13,-0.60335,0.00027,12.60483]
[1776613044672,43.69,75608.12,0.13,-0.60417,0.00027,12.59724]
[1776613048174,43.69,75609.52,0.13,-0.60379,0.00027,12.60077]
[1776613048457,43.69,75609.52,0.13,-0.60379,0.00027,12.60077]
[1776613048531,43.7,75610.4,0.13,-0.60354,0.00027,12.60305]
[1776613049243,43.7,75610.4,0.13,-0.60354,0.00027,12.60305]
[1776613049311,43.7,75621.88,0.13,-0.60043,0.00027,12.63121]
[1776613050445,43.7,75621.88,0.13,-0.60043,0.00027,12.63121]
[1776613050612,43.7,75621.88,0.13,-0.60043,0.00027,12.63121]
[1776613050655,43.7,75621.88,0.13,-0.60043,0.00027,12.63121]
[1776613050623,43.7,75624.61,0.13,-0.59969,0.00027,12.63782]
[1776613050792,43.7,75624.61,0.13,-0.59969,0.00027,12.63782]
[1776613050969,43.7,75624.61,0.13,-0.59969,0.00027,12.63782]
[1776613051070,43.7,75642.24,0.13,-0.59496,0.00027,12.67245]
[1776613052264,43.7,75642.24,0.13,-0.59496,0.00027,12.67245]
[1776613052459,43.7,75647.07,0.13,-0.59365,0.00027,12.68348]
[1776613053735,43.7,75652.73,0.13,-0.59212,0.00027,12.69624]
[1776613054745,43.7,75652.73,0.13,-0.59212,0.00027,12.69624]
[1776613055482,43.7,75648.18,0.13,-0.59335,0.00027,12.68598]
[1776613056129,43.7,75648.18,0.13,-0.59335,0.00027,12.68598]
[1776613056215,43.7,75648.18,0.13,-0.59335,0.00027,12.68598]
[1776613056315,43.7,75629.87,0.13,-0.59832,0.00027,12.64354]
[1776613057493,43.7,75626.14,0.13,-0.59933,0.00027,12.63467]
[1776613058573,43.7,75626.14,0.13,-0.59933,0.00027,12.63467]
[1776613058636,43.71,75631.11,0.13,-0.59797,0.00027,12.64657]
[1776613059229,43.71,75631.11,0.13,-0.59797,0.00027,12.64657]
[1776613060394,43.72,75638.34,0.13,-0.59599,0.00027,12.66365]
[1776613061560,43.72,75628.91,0.13,-0.59855,0.00027,12.64152]
[1776613061790,43.72,75628.91,0.13,-0.59854,0.00027,12.6416]
[1776613062904,43.72,75628.91,0.13,-0.59854,0.00027,12.6416]
[1776613063171,43.72,75628.08,0.13,-0.59875,0.00027,12.63971]
[1776613065016,43.73,75629.14,0.13,-0.59845,0.00027,12.6423]
[1776613065253,43.73,75621.82,0.13,-0.60042,0.00027,12.62487]
[1776613068178,43.74,75627.96,0.13,-0.59874,0.00027,12.63979]
[1776613068801,43.74,75627.96,0.13,-0.59874,0.00027,12.63979]
[1776613068823,43.74,75627.96,0.13,-0.59874,0.00027,12.63979]
[1776613068902,43.74,75627.61,0.13,-0.59883,0.00027,12.63897]
[1776613072870,43.75,75617.85,0.13,-0.60145,0.00027,12.61565]
[1776613074402,43.76,75630.14,0.13,-0.59812,0.00027,12.64522]
[1776613077697,43.77,75622.44,0.13,-0.60018,0.00027,12.62703]
[1776613078316,43.77,75620.11,0.13,-0.6008,0.00027,12.62142]
[1776613080314,43.77,75617.71,0.13,-0.60144,0.00027,12.61565]
[1776613082124,43.77,75617.53,0.13,-0.60149,0.00027,12.61524]
[1776613082276,43.77,75614.91,0.13,-0.60219,0.00027,12.6089]
[1776613083283,43.78,75617.42,0.13,-0.6015,0.00027,12.6151]
[1776613083941,43.78,75617.42,0.13,-0.6015,0.00027,12.6151]
[1776613084146,43.78,75617.42,0.13,-0.6015,0.00027,12.6151]
[1776613084430,43.78,75620.9,0.13,-0.60056,0.00027,12.6236]
[1776613084906,43.78,75620.9,0.13,-0.60056,0.00027,12.6236]
[1776613085034,43.78,75620.9,0.13,-0.60056,0.00027,12.6236]
[1776613085068,43.78,75620.9,0.13,-0.60056,0.00027,12.6236]
[1776613085301,43.78,75620.9,0.13,-0.60056,0.00027,12.6236]
[1776613085314,43.78,75620.9,0.13,-0.60056,0.00027,12.6236]
[1776613085401,43.78,75620.9,0.13,-0.60056,0.00027,12.6236]
[1776613085443,43.78,75620.9,0.13,-0.60056,0.00027,12.6236]
[1776613085471,43.78,75620.9,0.13,-0.60056,0.00027,12.6236]
[1776613085591,43.78,75620.9,0.13,-0.60056,0.00027,12.6236]
[1776613085601,43.78,75620.9,0.13,-0.60056,0.00027,12.6236]
[1776613085617,43.78,75629.72,0.13,-0.59817,0.00027,12.64474]
[1776613087145,43.78,75630.19,0.13,-0.59804,0.00027,12.64585]
[1776613087265,43.78,75630.19,0.13,-0.59804,0.00027,12.64585]
[1776613087375,43.78,75630.19,0.13,-0.59804,0.00027,12.64585]
[1776613087445,43.79,75645.66,0.13,-0.59385,0.00027,12.68171]
[1776613088426,43.78,75643.2,0.13,-0.59452,0.00027,12.67609]
[1776613088800,43.78,75643.2,0.13,-0.59452,0.00027,12.67609]
[1776613089382,43.78,75643.2,0.13,-0.59452,0.00027,12.67609]
[1776613089963,43.78,75643.99,0.13,-0.59431,0.00027,12.67789]
[1776613090013,43.78,75643.99,0.13,-0.59431,0.00027,12.67789]
[1776613090049,43.78,75643.99,0.13,-0.59431,0.00027,12.67789]
[1776613090213,43.78,75643.99,0.13,-0.59431,0.00027,12.67789]
[1776613090270,43.78,75644.1,0.13,-0.59428,0.00027,12.67813]
[1776613091087,43.78,75644.1,0.13,-0.59428,0.00027,12.67813]
[1776613091313,43.78,75648.06,0.13,-0.5932,0.00027,12.68711]
[1776613092528,43.78,75650.21,0.13,-0.59262,0.00027,12.69195]
[1776613095178,43.78,75661.29,0.13,-0.58961,0.00027,12.71647]
[1776613096032,43.79,75661.29,0.13,-0.58961,0.00027,12.71649]
[1776613097039,43.79,75657.62,0.13,-0.5906,0.00027,12.70847]
[1776613098291,43.79,75661.6,0.13,-0.58952,0.00027,12.7172]
[1776613102663,43.79,75649.53,0.13,-0.59279,0.00027,12.69057]
[1776613102919,43.79,75649.53,0.13,-0.59279,0.00027,12.69057]
[1776613103083,43.79,75649.53,0.13,-0.59278,0.00027,12.69059]
[1776613104801,43.79,75648.21,0.13,-0.59314,0.00027,12.68762]
[1776613104827,43.79,75648.21,0.13,-0.59314,0.00027,12.68762]
[1776613105098,43.79,75645.25,0.13,-0.59394,0.00027,12.68092]
[1776613106103,43.79,75642.34,0.13,-0.59473,0.00027,12.67427]
[1776613109271,43.79,75630.76,0.13,-0.59787,0.00027,12.64735]
[1776613109903,43.79,75630.76,0.13,-0.59787,0.00027,12.64735]
[1776613109957,43.79,75630.76,0.13,-0.59787,0.00027,12.64735]
[1776613110237,43.79,75630.76,0.13,-0.59787,0.00027,12.64735]
[1776613110372,43.79,75630.76,0.13,-0.59787,0.00027,12.64735]
[1776613110387,43.79,75630.76,0.13,-0.59787,0.00027,12.64735]
[1776613110492,43.79,75630.76,0.13,-0.59787,0.00027,12.64735]
[1776613110509,43.79,75630.76,0.13,-0.59787,0.00027,12.64735]
[1776613110518,43.79,75617.71,0.13,-0.60139,0.00027,12.6161]
[1776613110918,43.79,75617.71,0.13,-0.60139,0.00027,12.6161]
[1776613111213,43.79,75617.71,0.13,-0.60139,0.00027,12.6161]
[1776613111324,43.79,75617.71,0.13,-0.60139,0.00027,12.6161]
[1776613111354,43.79,75608.44,0.13,-0.60394,0.00027,12.58643]
[1776613112388,43.79,75608.44,0.13,-0.60394,0.00027,12.58643]
[1776613112532,43.79,75608.44,0.13,-0.60394,0.00027,12.58643]
[1776613112591,43.79,75606.05,0.13,-0.60458,0.00027,12.5805]
[1776613112865,43.79,75606.05,0.13,-0.60458,0.00027,12.5805]
[1776613113686,43.79,75606.05,0.13,-0.60458,0.00027,12.5805]
[1776613113155,43.8,75606.05,0.13,-0.60458,0.00027,12.58054]
[1776613114507,43.8,75605.21,0.13,-0.6048,0.00027,12.57849]
[1776613116305,43.8,75605.21,0.13,-0.60479,0.00027,12.57853]
[1776613116621,43.8,75601.02,0.13,-0.60592,0.00027,12.56803]
[1776613119965,43.81,75602.08,0.13,-0.60562,0.00027,12.57082]
[1776613120209,43.81,75602.08,0.13,-0.60561,0.00027,12.57092]
[1776613121212,43.81,75595.72,0.13,-0.60731,0.00027,12.55483]
[1776613122220,43.82,75598.69,0.13,-0.60651,0.00027,12.56246]
[1776613123226,43.82,75595.05,0.13,-0.60748,0.00027,12.55324]
[1776613125242,43.82,75600.88,0.13,-0.6059,0.00027,12.56819]
[1776613126248,43.83,75606.92,0.13,-0.60427,0.00027,12.58339]
[1776613127256,43.83,75603.73,0.13,-0.60512,0.00027,12.57546]
[1776613128488,43.83,75603.73,0.13,-0.60512,0.00027,12.57546]
[1776613128690,43.83,75593.38,0.13,-0.60789,0.00027,12.54924]
[1776613129270,43.83,75593.38,0.13,-0.60789,0.00027,12.5493]
[1776613133302,43.84,75589.61,0.13,-0.60888,0.00027,12.53978]
[1776613134062,43.84,75589.61,0.13,-0.60888,0.00027,12.53978]
[1776613134305,43.84,75606.84,0.13,-0.60424,0.00027,12.58358]
[1776613135312,43.85,75606.86,0.13,-0.60423,0.00027,12.58368]
[1776613137325,43.85,75609.04,0.13,-0.60363,0.00027,12.58918]
[1776613139856,43.86,75610.09,0.13,-0.60334,0.00027,12.59186]
[1776613139927,43.86,75610.09,0.13,-0.60334,0.00027,12.59186]
[1776613140349,43.86,75609.59,0.13,-0.60347,0.00027,12.59067]
[1776613142362,43.86,75611.93,0.13,-0.60283,0.00027,12.59652]
[1776613147178,43.87,75613.87,0.13,-0.60229,0.00027,12.60144]
[1776613147357,43.87,75613.87,0.13,-0.60229,0.00027,12.60144]
[1776613147397,43.87,75614.26,0.13,-0.60218,0.00027,12.60243]
[1776613148186,43.87,75614.26,0.13,-0.60218,0.00027,12.60243]
[1776613148647,43.89,75622.65,0.13,-0.59987,0.00027,12.62312]
[1776613150429,43.9,75623.5,0.13,-0.59963,0.00027,12.62526]
[1776613152478,43.9,75623.5,0.13,-0.59963,0.00027,12.62532]
[1776613152574,43.9,75628.39,0.13,-0.5983,0.00027,12.63698]
[1776613153200,43.9,75628.39,0.13,-0.5983,0.00027,12.63698]
[1776613153386,43.9,75628.39,0.13,-0.5983,0.00027,12.63698]
[1776613153415,43.9,75628.39,0.13,-0.5983,0.00027,12.63698]
[1776613153586,43.9,75628.39,0.13,-0.5983,0.00027,12.63698]
[1776613153602,43.9,75628.39,0.13,-0.5983,0.00027,12.63698]
[1776613153786,43.9,75628.39,0.13,-0.5983,0.00027,12.63698]
[1776613153694,43.9,75645.18,0.13,-0.59376,0.00027,12.67586]
[1776613153902,43.9,75645.18,0.13,-0.59376,0.00027,12.67586]
[1776613153989,43.9,75645.18,0.13,-0.59376,0.00027,12.67586]
[1776613154004,43.9,75645.18,0.13,-0.59376,0.00027,12.67586]
[1776613154190,43.9,75645.18,0.13,-0.59376,0.00027,12.67586]
[1776613154448,43.91,75645.18,0.13,-0.59376,0.00027,12.67588]
[1776613155203,43.91,75645.18,0.13,-0.59376,0.00027,12.67588]
[1776613155455,43.91,75639.65,0.13,-0.59525,0.00027,12.66327]
[1776613156516,43.91,75639.65,0.13,-0.59525,0.00027,12.66327]
[1776613156581,43.91,75639.65,0.13,-0.59525,0.00027,12.66327]
[1776613156800,43.91,75636.47,0.13,-0.59611,0.00027,12.65594]
[1776613158719,43.91,75632.59,0.13,-0.59715,0.00027,12.647]
[1776613159574,43.91,75632.59,0.13,-0.59715,0.00027,12.647]
[1776613159788,43.91,75632.26,0.13,-0.59723,0.00027,12.64631]
[1776613162359,43.92,75632.29,0.13,-0.5972,0.00027,12.64653]
[1776613162505,43.93,75635.38,0.13,-0.59636,0.00027,12.6538]
[1776613163012,43.93,75635.38,0.13,-0.59636,0.00027,12.6538]
[1776613163214,43.93,75635.38,0.13,-0.59636,0.00027,12.6538]
[1776613163521,43.93,75638.42,0.13,-0.59554,0.00027,12.66082]
[1776613165630,43.93,75642.38,0.13,-0.59447,0.00027,12.66987]
[1776613166918,43.92,75642.38,0.13,-0.59447,0.00027,12.66986]
[1776613167023,43.92,75642.38,0.13,-0.59447,0.00027,12.66986]
[1776613167546,43.92,75641.59,0.13,-0.59469,0.00027,12.66805]
[1776613168789,43.92,75650.21,0.13,-0.59236,0.00027,12.6875]
[1776613169670,43.92,75650.21,0.13,-0.59236,0.00027,12.6875]
[1776613169763,43.92,75647.82,0.13,-0.59301,0.00027,12.68213]
[1776613175605,43.92,75650.09,0.13,-0.59245,0.00027,12.68033]
[1776613176612,43.92,75652.26,0.13,-0.59186,0.00027,12.68517]
[1776613177455,43.92,75652.26,0.13,-0.59186,0.00027,12.68517]
[1776613177631,43.92,75653.75,0.13,-0.59145,0.00027,12.68849]
[1776613181565,43.92,75655.06,0.13,-0.59109,0.00027,12.69142]
[1776613181614,43.92,75655.06,0.13,-0.59109,0.00027,12.69142]
[1776613181653,43.92,75657.91,0.13,-0.59032,0.00027,12.69769]
[1776613183661,43.93,75652.65,0.13,-0.59174,0.00027,12.68613]
[1776613186683,43.93,75657.85,0.13,-0.59033,0.00027,12.69763]
[1776613187689,43.93,75660.42,0.13,-0.58963,0.00027,12.70325]
[1776613189947,43.93,75659.81,0.13,-0.58979,0.00027,12.70197]
[1776613190710,43.93,75664.33,0.13,-0.58856,0.00027,12.71177]
[1776613193731,43.94,75660.52,0.13,-0.58958,0.00027,12.70362]
[1776613194742,43.94,75658.02,0.13,-0.59026,0.00027,12.69819]
[1776613195429,43.94,75658.02,0.13,-0.59026,0.00027,12.69819]
[1776613195745,43.94,75657.78,0.13,-0.59032,0.00027,12.69769]
[1776613196752,43.94,75654.43,0.13,-0.59122,0.00027,12.69034]
[1776613202795,43.95,75653.23,0.13,-0.59154,0.00027,12.68775]
[1776613206579,43.95,75655.08,0.13,-0.59104,0.00027,12.69187]
[1776613206829,43.95,75654.59,0.13,-0.59117,0.00027,12.6908]
[1776613207832,43.95,75642.56,0.13,-0.59442,0.00027,12.66385]
[1776613208854,43.95,75634.74,0.13,-0.59653,0.00027,12.64588]
[1776613209374,43.95,75634.74,0.13,-0.59653,0.00027,12.64588]
[1776613209843,43.95,75635.01,0.13,-0.59646,0.00027,12.6465]
[1776613212865,43.95,75637.27,0.13,-0.59585,0.00027,12.65172]
[1776613213876,43.95,75635.04,0.13,-0.59645,0.00027,12.64656]
[1776613215355,43.95,75633.9,0.13,-0.59676,0.00027,12.64392]
[1776613215392,43.95,75633.9,0.13,-0.59676,0.00027,12.64392]
[1776613215702,43.95,75633.9,0.13,-0.59676,0.00027,12.64392]
[1776613215838,43.95,75633.9,0.13,-0.59676,0.00027,12.64392]
[1776613215853,43.95,75633.9,0.13,-0.59676,0.00027,12.64392]
[1776613215894,43.95,75632.66,0.13,-0.5971,0.00027,12.641]
[1776613216022,43.95,75632.66,0.13,-0.5971,0.00027,12.641]
[1776613216040,43.95,75632.66,0.13,-0.5971,0.00027,12.641]
[1776613216250,43.95,75632.66,0.13,-0.5971,0.00027,12.641]
[1776613216261,43.95,75632.66,0.13,-0.5971,0.00027,12.641]
[1776613216450,43.95,75632.66,0.13,-0.5971,0.00027,12.641]
[1776613216899,43.95,75632.66,0.13,-0.5971,0.00027,12.641]
[1776613216902,43.95,75624.97,0.13,-0.59917,0.00027,12.62287]
[1776613216944,43.95,75624.97,0.13,-0.59917,0.00027,12.62287]
[1776613217068,43.95,75624.97,0.13,-0.59917,0.00027,12.62287]
[1776613217486,43.95,75624.97,0.13,-0.59917,0.00027,12.62287]
[1776613217503,43.95,75624.97,0.13,-0.59917,0.00027,12.62287]
[1776613217697,43.95,75624.97,0.13,-0.59917,0.00027,12.62287]
[1776613217905,43.95,75620.05,0.13,-0.60049,0.00027,12.61117]
[1776613218862,43.95,75620.05,0.13,-0.60049,0.00027,12.61117]
[1776613218912,43.95,75632.26,0.13,-0.59719,0.00027,12.64016]
[1776613219917,43.95,75632.63,0.13,-0.59709,0.00027,12.64102]
[1776613220926,43.95,75636.93,0.13,-0.59593,0.00027,12.651]
[1776613220961,43.95,75636.93,0.13,-0.59593,0.00027,12.651]
[1776613221932,43.95,75637.02,0.13,-0.59591,0.00027,12.65121]
[1776613222938,43.95,75633.75,0.13,-0.59679,0.00027,12.64364]
[1776613224956,43.95,75631.01,0.13,-0.59753,0.00027,12.63725]
[1776613225707,43.95,75631.01,0.13,-0.59753,0.00027,12.63725]
[1776613225915,43.95,75631.01,0.13,-0.59753,0.00027,12.63725]
[1776613225960,43.95,75630.38,0.13,-0.5977,0.00027,12.63577]
[1776613226967,43.95,75637.63,0.13,-0.59574,0.00027,12.65263]
[1776613227977,43.95,75642.1,0.13,-0.59454,0.00027,12.66286]
[1776613229651,43.95,75640.03,0.13,-0.5951,0.00027,12.65811]
[1776613229992,43.95,75643.08,0.13,-0.59427,0.00027,12.66506]
[1776613230995,43.95,75645.62,0.13,-0.59359,0.00027,12.6708]
[1776613232002,43.95,75647.35,0.13,-0.59317,0.00027,12.66784]
[1776613233011,43.95,75657.95,0.13,-0.59031,0.00027,12.69131]
[1776613234016,43.95,75660.46,0.13,-0.58963,0.00027,12.69678]
[1776613235022,43.95,75648.14,0.13,-0.59297,0.00027,12.66953]
[1776613236034,43.95,75645.44,0.13,-0.5937,0.00027,12.66345]
[1776613236979,43.95,75645.44,0.13,-0.5937,0.00027,12.66345]
[1776613237036,43.95,75651.94,0.13,-0.59194,0.00027,12.67802]
[1776613237757,43.95,75651.94,0.13,-0.59194,0.00027,12.67802]
[1776613237914,43.95,75651.94,0.13,-0.59194,0.00027,12.67802]
[1776613238043,43.95,75654.67,0.13,-0.5912,0.00027,12.68407]
[1776613240037,43.95,75660.06,0.13,-0.58974,0.00027,12.69589]
[1776613243840,43.95,75661.31,0.13,-0.58939,0.00027,12.69866]
[1776613243928,43.95,75661.9,0.13,-0.58923,0.00027,12.69996]
[1776613245772,43.95,75658.97,0.13,-0.59002,0.00027,12.69364]
[1776613251138,43.96,75657.58,0.13,-0.59039,0.00027,12.69067]
[1776613252145,43.96,75660.68,0.13,-0.58954,0.00027,12.69747]
[1776613257702,43.97,75661.99,0.13,-0.58917,0.00027,12.7004]
[1776613258011,43.97,75665.05,0.13,-0.58834,0.00027,12.70701]
[1776613261384,43.97,75660.44,0.13,-0.58958,0.00027,12.69717]
[1776613262221,43.98,75656.6,0.13,-0.59061,0.00027,12.68882]
[1776613264391,43.98,75663.16,0.13,-0.58883,0.00027,12.70312]
[1776613269442,43.99,75664.18,0.13,-0.58854,0.00027,12.70541]
[1776613269493,43.99,75670.94,0.13,-0.5867,0.00027,12.71982]
[1776613272164,43.99,75671.45,0.13,-0.58656,0.00027,12.72097]
[1776613272275,43.99,75671.45,0.13,-0.58656,0.00027,12.72097]
[1776613272285,43.99,75671.45,0.13,-0.58656,0.00027,12.72097]
[1776613272489,43.99,75671.45,0.13,-0.58656,0.00027,12.72097]
[1776613272503,43.99,75671.45,0.13,-0.58656,0.00027,12.72097]
[1776613272711,43.99,75671.45,0.13,-0.58656,0.00027,12.72097]
[1776613272935,43.99,75669.08,0.13,-0.58719,0.00027,12.716]
[1776613273952,43.99,75669.08,0.13,-0.58719,0.00027,12.716]
[1776613274005,44.0,75669.78,0.13,-0.587,0.00027,12.71752]
[1776613274150,44.0,75669.78,0.13,-0.587,0.00027,12.71752]
[1776613274306,44.0,75669.78,0.13,-0.587,0.00027,12.71752]
[1776613274377,44.0,75669.5,0.13,-0.58707,0.00027,12.71696]
[1776613276396,44.0,75669.5,0.13,-0.58707,0.00027,12.71696]
[1776613276891,44.0,75669.5,0.13,-0.58707,0.00027,12.71696]
[1776613276952,44.0,75669.5,0.13,-0.58707,0.00027,12.71696]
[1776613276973,44.0,75669.5,0.13,-0.58707,0.00027,12.71696]
[1776613277022,44.0,75670.48,0.13,-0.58679,0.00027,12.71911]
[1776613277127,44.0,75670.48,0.13,-0.58679,0.00027,12.71911]
[1776613277886,44.0,75670.48,0.13,-0.58679,0.00027,12.71911]
[1776613278064,44.0,75670.48,0.13,-0.58679,0.00027,12.71911]
[1776613277898,44.0,75683.84,0.13,-0.58317,0.00027,12.74676]
[1776613279601,44.0,75683.84,0.13,-0.58317,0.00027,12.74676]
[1776613279614,44.0,75683.84,0.13,-0.58317,0.00027,12.74676]
[1776613279634,44.0,75683.84,0.13,-0.58317,0.00027,12.74676]
[1776613279801,44.0,75684.8,0.13,-0.58292,0.00027,12.74867]
[1776613280712,44.0,75689.98,0.13,-0.58151,0.00027,12.75904]
[1776613282023,44.0,75689.98,0.13,-0.58151,0.00027,12.75904]
[1776613282025,43.99,75698.81,0.13,-0.57912,0.00027,12.77639]
[1776613283384,43.99,75699.53,0.13,-0.57892,0.00027,12.77779]
[1776613285734,44.0,75699.97,0.13,-0.5788,0.00027,12.77865]
[1776613286043,44.0,75699.97,0.13,-0.5788,0.00027,12.77865]
[1776613285902,44.0,75699.98,0.13,-0.5788,0.00027,12.77868]
[1776613286161,44.0,75699.98,0.13,-0.5788,0.00027,12.77868]
[1776613286286,44.0,75699.98,0.13,-0.5788,0.00027,12.77868]
[1776613286297,44.0,75699.98,0.13,-0.5788,0.00027,12.77868]
[1776613286487,44.0,75699.98,0.13,-0.5788,0.00027,12.77868]
[1776613286560,44.0,75719.16,0.13,-0.57357,0.00027,12.81474]
[1776613288420,44.0,75718.36,0.13,-0.57379,0.00027,12.81329]
[1776613289985,44.0,75718.36,0.13,-0.57379,0.00027,12.81329]
[1776613290086,44.0,75708.21,0.13,-0.57655,0.00027,12.79444]
[1776613290433,44.0,75708.21,0.13,-0.57655,0.00027,12.79444]
[1776613293472,44.0,75710.45,0.13,-0.57598,0.00027,12.79187]
[1776613295476,44.0,75710.45,0.13,-0.57598,0.00027,12.79188]
[1776613295507,44.0,75715.43,0.13,-0.57462,0.00027,12.80115]
[1776613300005,44.0,75717.2,0.13,-0.57414,0.00027,12.80442]
[1776613300025,44.0,75714.85,0.13,-0.57478,0.00027,12.8001]
[1776613300573,44.0,75701.09,0.13,-0.57852,0.00027,12.77411]
[1776613302483,44.0,75701.78,0.13,-0.57834,0.00027,12.77539]
[1776613302623,44.0,75709.36,0.13,-0.57629,0.00027,12.78977]
[1776613304530,44.0,75711.79,0.13,-0.57562,0.00027,12.79435]
[1776613306998,44.0,75716.21,0.13,-0.57441,0.00027,12.80256]
[1776613309319,44.0,75715.74,0.13,-0.57454,0.00027,12.80171]
[1776613309351,44.0,75715.74,0.13,-0.57454,0.00027,12.80171]
[1776613309542,44.0,75715.74,0.13,-0.57454,0.00027,12.80171]
[1776613309630,44.0,75723.72,0.13,-0.57236,0.00027,12.81623]
[1776613311029,44.0,75727.51,0.13,-0.57132,0.00027,12.823]
[1776613312587,44.0,75731.46,0.13,-0.57024,0.00027,12.82998]
[1776613313639,44.0,75731.46,0.13,-0.57024,0.00027,12.82998]
[1776613313675,44.01,75731.4,0.13,-0.57026,0.00027,12.82989]
[1776613319846,44.02,75733.67,0.13,-0.56962,0.00027,12.83395]
[1776613323474,44.01,75734.1,0.13,-0.5695,0.00027,12.83467]
[1776613323659,44.01,75734.1,0.13,-0.5695,0.00027,12.83467]
[1776613323730,44.01,75738.07,0.13,-0.56842,0.00027,12.84149]
[1776613324498,44.01,75738.07,0.13,-0.56842,0.00027,12.84149]
[1776613324673,44.01,75738.07,0.13,-0.56842,0.00027,12.84152]
[1776613325679,44.02,75741.5,0.13,-0.56747,0.00027,12.84737]
[1776613327509,44.02,75741.59,0.13,-0.56744,0.00027,12.84755]
[1776613327801,44.02,75739.26,0.13,-0.56808,0.00027,12.84363]
[1776613333737,44.04,75738.08,0.13,-0.56837,0.00027,12.84179]
[1776613334746,44.04,75734.22,0.13,-0.56942,0.00027,12.83519]
[1776613335225,44.04,75734.22,0.13,-0.56942,0.00027,12.83519]
[1776613335887,44.05,75721.18,0.13,-0.57297,0.00027,12.81215]
[1776613337261,44.05,75721.18,0.13,-0.57297,0.00027,12.81218]
[1776613337765,44.05,75716.06,0.13,-0.57436,0.00027,12.80286]
[1776613342800,44.06,75716.75,0.13,-0.57416,0.00027,12.80418]
[1776613347836,44.06,75716.46,0.13,-0.57423,0.00027,12.80371]
[1776613352875,44.06,75717.22,0.13,-0.57406,0.00027,12.79834]
[1776613352908,44.07,75724.76,0.13,-0.572,0.00027,12.81198]
[1776613354884,44.07,75728.32,0.13,-0.57103,0.00027,12.8183]
[1776613355892,44.06,75731.25,0.13,-0.57023,0.00027,12.82344]
[1776613357905,44.06,75736.05,0.13,-0.56893,0.00027,12.83173]
[1776613358915,44.06,75732.51,0.13,-0.56989,0.00027,12.8256]
[1776613361943,44.06,75730.13,0.13,-0.57055,0.00027,12.82141]
[1776613364089,44.06,75722.2,0.13,-0.57272,0.00027,12.80729]
[1776613367979,44.06,75725.18,0.13,-0.5719,0.00027,12.81267]
[1776613372016,44.07,75728.58,0.13,-0.57096,0.00027,12.81878]
[1776613373017,44.07,75734.13,0.13,-0.56944,0.00027,12.82846]
[1776613374203,44.06,75737.59,0.13,-0.5685,0.00027,12.83439]
[1776613374216,44.06,75737.59,0.13,-0.5685,0.00027,12.83439]
[1776613374401,44.06,75737.59,0.13,-0.5685,0.00027,12.83439]
[1776613374411,44.06,75737.59,0.13,-0.5685,0.00027,12.83439]
[1776613374624,44.06,75737.59,0.13,-0.5685,0.00027,12.83439]
[1776613374634,44.06,75737.59,0.13,-0.5685,0.00027,12.83439]
[1776613374827,44.06,75737.59,0.13,-0.5685,0.00027,12.83439]
[1776613374993,44.06,75737.59,0.13,-0.5685,0.00027,12.83439]
[1776613375030,44.06,75737.59,0.13,-0.5685,0.00027,12.83439]
[1776613375081,44.06,75738.81,0.13,-0.56817,0.00027,12.83646]
[1776613377047,44.06,75741.24,0.13,-0.56751,0.00027,12.84054]
[1776613378054,44.06,75736.95,0.13,-0.56869,0.00027,12.83323]
[1776613381075,44.05,75733.42,0.13,-0.56966,0.00027,12.82711]
[1776613383018,44.05,75732.72,0.13,-0.56985,0.00027,12.82588]
[1776613383090,44.05,75731.79,0.13,-0.57011,0.00027,12.82425]
[1776613385104,44.05,75738.39,0.13,-0.56831,0.00027,12.83561]
[1776613385602,44.05,75738.39,0.13,-0.56831,0.00027,12.83561]
[1776613386109,44.05,75740.27,0.13,-0.5678,0.00027,12.83879]
[1776613390139,44.04,75738.04,0.13,-0.56842,0.00027,12.83493]
[1776613395175,44.03,75737.09,0.13,-0.56869,0.00027,12.83322]
[1776613396182,44.03,75732.68,0.13,-0.5699,0.00027,12.82559]
[1776613401217,44.02,75729.05,0.13,-0.57091,0.00027,12.81914]
[1776613406252,44.02,75729.94,0.13,-0.57068,0.00027,12.82064]
[1776613411287,44.01,75729.46,0.13,-0.57086,0.00027,12.81293]
[1776613414310,44.0,75726.7,0.13,-0.57162,0.00027,12.80801]
[1776613415420,44.0,75716.57,0.13,-0.57439,0.00027,12.78967]
[1776613416518,44.0,75716.57,0.13,-0.57439,0.00027,12.78967]
[1776613416729,44.0,75715.52,0.13,-0.57468,0.00027,12.78772]
[1776613418399,44.0,75709.69,0.13,-0.57627,0.00027,12.77686]
[1776613420666,44.0,75710.48,0.13,-0.57605,0.00027,12.77834]
[1776613420974,44.0,75705.86,0.13,-0.57731,0.00027,12.76961]
[1776613423283,44.0,75706.33,0.13,-0.57718,0.00027,12.77053]
[1776613423778,44.01,75706.85,0.13,-0.57704,0.00027,12.77152]
[1776613428094,44.01,75706.85,0.13,-0.57704,0.00027,12.77153]
[1776613428155,44.01,75708.49,0.13,-0.57659,0.00027,12.77466]
[1776613432755,44.01,75709.89,0.13,-0.5762,0.00027,12.77733]
[1776613433034,44.01,75704.06,0.13,-0.57779,0.00027,12.76628]
[1776613436958,44.01,75700.23,0.13,-0.57883,0.00027,12.75892]
[1776613439490,44.01,75703.93,0.13,-0.57782,0.00027,12.76602]
[1776613441079,44.01,75703.93,0.13,-0.57782,0.00027,12.76602]
[1776613441208,44.01,75703.93,0.13,-0.57782,0.00027,12.76602]
[1776613441236,44.01,75713.74,0.13,-0.57515,0.00027,12.78451]
[1776613441503,44.01,75713.74,0.13,-0.57515,0.00027,12.78452]
[1776613443150,44.01,75722.71,0.13,-0.5727,0.00027,12.80093]
[1776613444123,44.01,75726.82,0.13,-0.57157,0.00027,12.8083]
[1776613444484,44.01,75726.82,0.13,-0.57157,0.00027,12.8083]
[1776613445008,44.01,75726.82,0.13,-0.57157,0.00027,12.8083]
[1776613445126,44.01,75726.82,0.13,-0.57157,0.00027,12.8083]
[1776613445132,44.01,75737.51,0.13,-0.56865,0.00027,12.82698]
[1776613446576,44.01,75737.51,0.13,-0.56865,0.00027,12.82697]
[1776613446642,44.01,75741.94,0.13,-0.56744,0.00027,12.8345]
[1776613448955,44.01,75741.94,0.13,-0.56744,0.00027,12.83448]
[1776613449055,44.01,75736.63,0.13,-0.5689,0.00027,12.82542]
[1776613450903,44.01,75736.63,0.13,-0.5689,0.00027,12.82541]
[1776613451057,44.01,75736.63,0.13,-0.5689,0.00027,12.82541]
[1776613451149,44.01,75736.63,0.13,-0.5689,0.00027,12.8254]
[1776613452577,44.0,75746.87,0.13,-0.5661,0.00027,12.84267]
[1776613453585,44.0,75745.81,0.13,-0.56639,0.00027,12.84089]
[1776613454749,44.0,75745.81,0.13,-0.56639,0.00027,12.84089]
[1776613454930,44.0,75747.19,0.13,-0.56602,0.00027,12.84316]
[1776613459270,43.99,75748.67,0.13,-0.56562,0.00027,12.84556]
[1776613459627,43.99,75748.24,0.13,-0.56575,0.00027,12.84481]
[1776613464661,43.98,75746.64,0.13,-0.5662,0.00027,12.84207]
[1776613469696,43.97,75747.0,0.13,-0.56612,0.00027,12.84259]
[1776613470916,43.97,75749.66,0.13,-0.56539,0.00027,12.84696]
[1776613478564,43.96,75751.36,0.13,-0.56498,0.00027,12.84289]
[1776613481211,43.95,75751.89,0.13,-0.56485,0.00027,12.84369]
[1776613481275,43.95,75754.37,0.13,-0.56417,0.00027,12.8477]
[1776613481417,43.95,75754.37,0.13,-0.56417,0.00027,12.8477]
[1776613481427,43.95,75754.37,0.13,-0.56417,0.00027,12.8477]
[1776613481622,43.95,75754.37,0.13,-0.56417,0.00027,12.8477]
[1776613481781,43.95,75753.34,0.13,-0.56445,0.00027,12.84602]
[1776613487024,43.94,75751.77,0.13,-0.5649,0.00027,12.8434]
[1776613487026,43.94,75751.77,0.13,-0.5649,0.00027,12.8434]
[1776613487039,43.94,75751.77,0.13,-0.5649,0.00027,12.8434]
[1776613487196,43.94,75742.14,0.13,-0.56754,0.00027,12.82737]
[1776613488316,43.94,75742.14,0.13,-0.56754,0.00027,12.82737]
[1776613488829,43.94,75737.36,0.13,-0.56886,0.00027,12.81919]
[1776613491025,43.94,75737.36,0.13,-0.56886,0.00027,12.81919]
[1776613491069,43.94,75736.48,0.13,-0.5691,0.00027,12.81765]
[1776613495881,43.93,75732.67,0.13,-0.57016,0.00027,12.81098]
[1776613498902,43.93,75729.18,0.13,-0.57112,0.00027,12.80481]
[1776613500528,43.93,75727.82,0.13,-0.57149,0.00027,12.80239]
[1776613501155,43.93,75711.55,0.13,-0.57595,0.00027,12.77264]
[1776613503314,43.92,75724.95,0.13,-0.57229,0.00027,12.79721]
[1776613505245,43.93,75720.52,0.13,-0.57349,0.00027,12.78924]
[1776613506306,43.93,75712.68,0.13,-0.57563,0.00027,12.77479]
[1776613507973,43.93,75710.7,0.13,-0.57618,0.00027,12.77107]
[1776613508625,43.93,75710.7,0.13,-0.57618,0.00027,12.77107]
[1776613509259,43.92,75708.51,0.13,-0.57678,0.00027,12.76689]
[1776613510986,43.92,75708.51,0.13,-0.57679,0.00027,12.76684]
[1776613511013,43.92,75707.38,0.13,-0.5771,0.00027,12.76471]
[1776613513277,43.92,75707.38,0.13,-0.57709,0.00027,12.76471]
[1776613514015,43.92,75703.62,0.13,-0.57812,0.00027,12.75753]
[1776613518291,43.92,75703.96,0.13,-0.57803,0.00027,12.75819]
[1776613519051,43.92,75699.75,0.13,-0.57918,0.00027,12.75005]
[1776613524085,43.92,75701.38,0.13,-0.57873,0.00027,12.75319]
[1776613528113,43.92,75703.77,0.13,-0.57808,0.00027,12.75779]
[1776613531136,43.92,75706.07,0.13,-0.5775,0.00027,12.75537]
[1776613534477,43.92,75708.3,0.13,-0.57689,0.00027,12.75961]
[1776613539192,43.92,75711.59,0.13,-0.57599,0.00027,12.76581]
[1776613541210,43.92,75716.85,0.13,-0.57456,0.00027,12.77557]
[1776613541510,43.92,75716.85,0.13,-0.57456,0.00027,12.77557]
[1776613541656,43.92,75716.85,0.13,-0.57456,0.00027,12.77557]
[1776613542218,43.91,75718.43,0.13,-0.57413,0.00027,12.77844]
[1776613545252,43.91,75713.93,0.13,-0.57537,0.00027,12.7701]
[1776613547250,43.91,75719.03,0.13,-0.57398,0.00027,12.77949]
[1776613548284,43.91,75727.61,0.13,-0.57162,0.00027,12.79502]
[1776613549542,43.91,75727.61,0.13,-0.57162,0.00027,12.79503]
[1776613550271,43.91,75731.25,0.13,-0.57062,0.00027,12.80149]
[1776613551396,43.91,75734.79,0.13,-0.56964,0.00027,12.80771]
[1776613557322,43.91,75735.06,0.13,-0.56958,0.00027,12.80815]
[1776613562355,43.91,75733.31,0.13,-0.57006,0.00027,12.80507]
[1776613563787,43.91,75732.5,0.13,-0.57028,0.00027,12.80365]
[1776613563917,43.91,75732.5,0.13,-0.57028,0.00027,12.80365]
[1776613564372,43.91,75732.11,0.13,-0.57039,0.00027,12.80296]
[1776613564741,43.91,75732.11,0.13,-0.57039,0.00027,12.80296]
[1776613565377,43.91,75738.44,0.13,-0.56866,0.00027,12.81394]
[1776613570413,43.9,75736.92,0.13,-0.56908,0.00027,12.81128]
[1776613571420,43.9,75741.54,0.13,-0.56782,0.00027,12.81917]
[1776613572208,43.9,75741.54,0.13,-0.56782,0.00027,12.81917]
[1776613572338,43.9,75741.54,0.13,-0.56782,0.00027,12.81917]
[1776613572349,43.9,75741.54,0.13,-0.56782,0.00027,12.81917]
[1776613572443,43.9,75741.15,0.13,-0.56792,0.00027,12.81851]
[1776613572454,43.9,75741.15,0.13,-0.56792,0.00027,12.81851]
[1776613572539,43.9,75741.15,0.13,-0.56792,0.00027,12.81851]
[1776613572556,43.9,75741.15,0.13,-0.56792,0.00027,12.81851]
[1776613572780,43.9,75741.15,0.13,-0.56792,0.00027,12.81851]
[1776613573437,43.9,75742.49,0.13,-0.56756,0.00027,12.82075]
[1776613574444,43.89,75745.31,0.13,-0.56679,0.00027,12.82549]
[1776613574835,43.89,75745.31,0.13,-0.56679,0.00027,12.82549]
[1776613574841,43.89,75745.31,0.13,-0.56679,0.00027,12.82549]
[1776613575133,43.89,75745.31,0.13,-0.56679,0.00027,12.82549]
[1776613575211,43.89,75745.31,0.13,-0.56679,0.00027,12.82549]
[1776613575447,43.89,75747.01,0.13,-0.56632,0.00027,12.82833]
[1776613575461,43.89,75747.01,0.13,-0.56632,0.00027,12.82833]
[1776613575937,43.89,75747.01,0.13,-0.56632,0.00027,12.82833]
[1776613576021,43.89,75747.01,0.13,-0.56632,0.00027,12.82833]
[1776613576192,43.89,75747.01,0.13,-0.56632,0.00027,12.82833]
[1776613576457,43.89,75751.38,0.13,-0.56513,0.00028,12.83552]
[1776613576889,43.89,75751.38,0.13,-0.56513,0.00028,12.83552]
[1776613577464,43.89,75751.2,0.13,-0.56518,0.00028,12.83521]
[1776613579140,43.89,75750.35,0.13,-0.56542,0.00028,12.8338]
[1776613579477,43.89,75740.82,0.13,-0.56804,0.00027,12.81782]
[1776613583509,43.88,75744.8,0.13,-0.56695,0.00027,12.8245]
[1776613586140,43.88,75742.49,0.13,-0.56759,0.00027,12.82057]
[1776613586970,43.88,75742.49,0.13,-0.56759,0.00027,12.82057]
[1776613587127,43.88,75742.49,0.13,-0.56759,0.00027,12.82057]
[1776613587195,43.87,75741.36,0.13,-0.56791,0.00027,12.81863]
[1776613587645,43.87,75743.62,0.13,-0.56729,0.00027,12.82245]
[1776613589824,43.87,75746.58,0.13,-0.56648,0.00028,12.82739]
[1776613596596,43.86,75746.64,0.13,-0.56652,0.00028,12.82058]
[1776613600624,43.85,75750.86,0.13,-0.56537,0.00028,12.82752]
[1776613606667,43.84,75752.44,0.13,-0.56496,0.00028,12.83002]
[1776613608310,43.84,75756.95,0.13,-0.56372,0.00028,12.83733]
[1776613609327,43.84,75756.95,0.13,-0.56372,0.00028,12.83733]
[1776613609345,43.83,75760.54,0.13,-0.56273,0.00028,12.84305]
[1776613613718,43.82,75763.29,0.13,-0.56199,0.00028,12.84731]
[1776613615734,43.82,75769.04,0.13,-0.5604,0.00028,12.85625]
[1776613618129,43.82,75771.02,0.13,-0.55986,0.00028,12.85928]
[1776613618294,43.82,75771.02,0.13,-0.55986,0.00028,12.85928]
[1776613618396,43.82,75772.1,0.13,-0.55956,0.00028,12.86092]
[1776613620170,43.82,75772.1,0.13,-0.55956,0.00028,12.86092]
[1776613620202,43.82,75773.72,0.13,-0.55911,0.00028,12.86338]
[1776613621640,43.82,75773.72,0.13,-0.55911,0.00028,12.86338]
[1776613621901,43.82,75773.72,0.13,-0.55911,0.00028,12.86338]
[1776613621913,43.82,75773.72,0.13,-0.55911,0.00028,12.86338]
[1776613622215,43.82,75773.72,0.13,-0.55911,0.00028,12.86338]
[1776613622230,43.82,75773.72,0.13,-0.55911,0.00028,12.86338]
[1776613622357,43.82,75773.72,0.13,-0.55911,0.00028,12.86338]
[1776613622372,43.82,75773.72,0.13,-0.55911,0.00028,12.86338]
[1776613622380,43.82,75777.39,0.13,-0.5581,0.00028,12.86888]
[1776613622562,43.82,75777.39,0.13,-0.5581,0.00028,12.86888]
[1776613622918,43.82,75777.39,0.13,-0.5581,0.00028,12.86888]
[1776613622986,43.82,75777.39,0.13,-0.5581,0.00028,12.86888]
[1776613623210,43.82,75793.51,0.13,-0.55364,0.00028,12.89203]
[1776613623790,43.82,75793.51,0.13,-0.55364,0.00028,12.89203]
[1776613624319,43.82,75787.79,0.13,-0.55523,0.00028,12.88398]
[1776613625390,43.82,75787.79,0.13,-0.55523,0.00028,12.88398]
[1776613625485,43.82,75787.58,0.13,-0.55529,0.00028,12.88365]
[1776613626816,43.81,75790.65,0.13,-0.55445,0.00028,12.88795]
[1776613627823,43.8,75793.88,0.13,-0.55356,0.00028,12.89243]
[1776613629238,43.8,75793.88,0.13,-0.55356,0.00028,12.89243]
[1776613629320,43.8,75785.34,0.13,-0.55593,0.00028,12.88034]
[1776613630847,43.79,75788.01,0.13,-0.5552,0.00028,12.88411]
[1776613632425,43.79,75788.01,0.13,-0.5552,0.00028,12.88411]
[1776613632461,43.79,75788.01,0.13,-0.5552,0.00028,12.88411]
[1776613632510,43.79,75780.0,0.13,-0.55743,0.00028,12.8725]
[1776613632571,43.79,75780.0,0.13,-0.55743,0.00028,12.8725]
[1776613632588,43.79,75780.0,0.13,-0.55743,0.00028,12.8725]
[1776613632782,43.79,75780.0,0.13,-0.55743,0.00028,12.8725]
[1776613633422,43.79,75780.0,0.13,-0.55743,0.00028,12.8725]
[1776613633431,43.79,75760.75,0.13,-0.56275,0.00028,12.84298]
[1776613633623,43.79,75760.75,0.13,-0.56275,0.00028,12.84298]
[1776613634470,43.79,75760.75,0.13,-0.56275,0.00028,12.84298]
[1776613634535,43.78,75772.56,0.13,-0.55949,0.00028,12.86131]
[1776613636232,43.78,75775.46,0.13,-0.5587,0.00028,12.86567]
[1776613637149,43.78,75775.46,0.13,-0.5587,0.00028,12.86567]
[1776613637865,43.78,75775.4,0.13,-0.55872,0.00028,12.86556]
[1776613638193,43.78,75774.3,0.13,-0.55902,0.00028,12.86391]
[1776613642442,43.77,75772.37,0.13,-0.55956,0.00028,12.86097]
[1776613642496,43.77,75764.03,0.13,-0.56186,0.00028,12.84808]
[1776613648382,43.77,75766.07,0.13,-0.5613,0.00028,12.85126]
[1776613648383,43.77,75763.56,0.13,-0.56199,0.00028,12.84733]
[1776613654314,43.77,75762.83,0.13,-0.56223,0.00028,12.83938]
[1776613657032,43.77,75766.06,0.13,-0.56135,0.00028,12.84443]
[1776613658041,43.77,75769.61,0.13,-0.56037,0.00028,12.84992]
[1776613659044,43.77,75766.25,0.13,-0.56129,0.00028,12.84472]
[1776613660053,43.77,75763.74,0.13,-0.56199,0.00028,12.84079]
[1776613663064,43.77,75765.17,0.13,-0.56159,0.00028,12.84302]
[1776613663126,43.77,75765.17,0.13,-0.56159,0.00028,12.84302]
[1776613663343,43.77,75761.7,0.13,-0.56255,0.00028,12.83755]
[1776613665089,43.76,75747.48,0.13,-0.56648,0.00028,12.81435]
[1776613666096,43.76,75747.11,0.13,-0.56659,0.00028,12.81373]
[1776613666683,43.76,75747.11,0.13,-0.56659,0.00028,12.81373]
[1776613667354,43.76,75748.2,0.13,-0.56629,0.00028,12.81554]
[1776613670122,43.76,75751.95,0.13,-0.56526,0.00028,12.82174]
[1776613671130,43.76,75756.9,0.13,-0.56389,0.00028,12.82981]
[1776613676164,43.75,75759.43,0.13,-0.5632,0.00028,12.83383]
[1776613681199,43.75,75761.05,0.13,-0.56276,0.00028,12.83636]
[1776613686235,43.74,75765.93,0.13,-0.56142,0.00028,12.84401]
[1776613686979,43.74,75765.93,0.13,-0.56142,0.00028,12.84401]
[1776613687298,43.74,75765.93,0.13,-0.56142,0.00028,12.84401]
[1776613687445,43.74,75765.93,0.13,-0.56142,0.00028,12.84401]
[1776613687459,43.74,75765.93,0.13,-0.56142,0.00028,12.84401]
[1776613687559,43.74,75779.74,0.13,-0.5576,0.00028,12.865]
[1776613687618,43.74,75779.74,0.13,-0.5576,0.00028,12.865]
[1776613687622,43.74,75779.74,0.13,-0.5576,0.00028,12.865]
[1776613687706,43.74,75779.74,0.13,-0.5576,0.00028,12.865]
[1776613688261,43.74,75779.43,0.13,-0.55769,0.00028,12.86454]
[1776613689092,43.74,75779.43,0.13,-0.55769,0.00028,12.86454]
[1776613689201,43.74,75779.43,0.13,-0.55769,0.00028,12.86454]
[1776613689268,43.74,75782.06,0.13,-0.55696,0.00028,12.86841]
[1776613691311,43.74,75782.65,0.13,-0.5568,0.00028,12.86927]
[1776613691386,43.74,75785.08,0.13,-0.55612,0.00028,12.87281]
[1776613692491,43.74,75785.08,0.13,-0.55612,0.00028,12.87281]
[1776613692509,43.74,75787.03,0.13,-0.55558,0.00028,12.87562]
[1776613692793,43.74,75787.03,0.13,-0.55558,0.00028,12.87562]
[1776613693247,43.74,75787.03,0.13,-0.55558,0.00028,12.87562]
[1776613693430,43.74,75787.03,0.13,-0.55558,0.00028,12.87562]
[1776613693585,43.74,75787.03,0.13,-0.55558,0.00028,12.87562]
[1776613693572,43.74,75806.02,0.13,-0.55031,0.00028,12.9017]
[1776613693650,43.74,75806.02,0.13,-0.55031,0.00028,12.9017]
[1776613693919,43.74,75806.02,0.13,-0.55031,0.00028,12.9017]
[1776613694570,43.74,75806.22,0.13,-0.55026,0.00028,12.90195]
[1776613695394,43.74,75806.18,0.13,-0.55028,0.00028,12.90187]
[1776613697352,43.73,75806.18,0.13,-0.55028,0.00028,12.90185]
[1776613697356,43.73,75809.04,0.13,-0.5495,0.00028,12.90556]
[1776613697686,43.73,75809.04,0.13,-0.5495,0.00028,12.90556]
[1776613699154,43.72,75809.04,0.13,-0.5495,0.00028,12.90553]
[1776613699271,43.72,75809.04,0.13,-0.5495,0.00028,12.90553]
[1776613699339,43.72,75809.04,0.13,-0.5495,0.00028,12.90553]
[1776613699476,43.72,75809.04,0.13,-0.5495,0.00028,12.90553]
[1776613699555,43.72,75809.04,0.13,-0.5495,0.00028,12.90553]
[1776613699577,43.72,75810.15,0.13,-0.5492,0.00028,12.90695]
[1776613699676,43.72,75810.15,0.13,-0.5492,0.00028,12.90695]
[1776613699736,43.72,75810.15,0.13,-0.5492,0.00028,12.90695]
[1776613699919,43.72,75810.15,0.13,-0.5492,0.00028,12.90695]
[1776613700205,43.72,75810.15,0.13,-0.5492,0.00028,12.90695]
[1776613700346,43.71,75810.15,0.13,-0.5492,0.00028,12.90692]
[1776613703163,43.7,75809.85,0.13,-0.54931,0.00028,12.90646]
[1776613703438,43.7,75810.16,0.13,-0.54922,0.00028,12.90687]
[1776613708224,43.68,75812.07,0.13,-0.54871,0.00028,12.90922]
[1776613708595,43.67,75817.1,0.13,-0.54732,0.00028,12.91555]
[1776613711527,43.67,75819.78,0.13,-0.54661,0.00028,12.91211]
[1776613713046,43.67,75819.57,0.13,-0.54667,0.00028,12.91183]
[1776613713620,43.67,75819.42,0.13,-0.54671,0.00028,12.91164]
[1776613718540,43.65,75817.0,0.13,-0.5474,0.00028,12.90858]
[1776613723540,43.64,75816.55,0.13,-0.54755,0.00028,12.90793]
[1776613726704,43.62,75819.05,0.13,-0.54687,0.00028,12.91096]
[1776613727543,43.62,75830.86,0.13,-0.54358,0.00028,12.92517]
[1776613729572,43.62,75831.7,0.13,-0.54335,0.00028,12.92614]
[1776613730593,43.62,75835.85,0.13,-0.54219,0.00028,12.93091]
[1776613731002,43.62,75835.85,0.13,-0.54219,0.00028,12.93091]
[1776613731577,43.62,75835.85,0.13,-0.54219,0.00028,12.93091]
[1776613732608,43.62,75840.59,0.13,-0.54087,0.00028,12.93621]
[1776613733443,43.62,75840.59,0.13,-0.54087,0.00028,12.93621]
[1776613733462,43.62,75840.59,0.13,-0.54087,0.00028,12.93621]
[1776613733499,43.62,75840.59,0.13,-0.54087,0.00028,12.93621]
[1776613733648,43.62,75840.59,0.13,-0.54086,0.00028,12.93622]
[1776613734700,43.62,75830.34,0.13,-0.54372,0.00028,12.92457]
[1776613736610,43.62,75824.44,0.13,-0.54537,0.00028,12.91757]
[1776613737617,43.62,75826.86,0.13,-0.54469,0.00028,12.92047]
[1776613740112,43.62,75827.38,0.13,-0.54455,0.00028,12.92108]
[1776613740638,43.62,75827.38,0.13,-0.54455,0.00028,12.92108]
[1776613741646,43.62,75829.8,0.13,-0.54388,0.00028,12.92394]
[1776613743097,43.62,75829.58,0.13,-0.54394,0.00028,12.92368]
[1776613743375,43.62,75829.09,0.13,-0.54407,0.00028,12.9231]
[1776613748699,43.62,75837.7,0.13,-0.54167,0.00028,12.933]
[1776613749701,43.62,75842.6,0.13,-0.5403,0.00028,12.93842]
[1776613754740,43.63,75844.38,0.13,-0.5398,0.00028,12.94037]
[1776613757766,43.63,75847.04,0.13,-0.53906,0.00028,12.94323]
[1776613759774,43.63,75843.25,0.13,-0.54011,0.00028,12.93916]
[1776613760795,43.63,75840.66,0.13,-0.54084,0.00028,12.93633]
[1776613761789,43.63,75835.35,0.13,-0.54232,0.00028,12.93038]
[1776613766828,43.63,75833.9,0.13,-0.54272,0.00028,12.92873]
[1776613771831,43.63,75835.16,0.13,-0.54237,0.00028,12.93016]
[1776613773603,43.63,75817.91,0.13,-0.54721,0.00028,12.90283]
[1776613775360,43.63,75817.78,0.13,-0.54725,0.00028,12.90266]
[1776613778179,43.63,75817.1,0.13,-0.54744,0.00028,12.9018]
[1776613778330,43.63,75817.1,0.13,-0.54744,0.00028,12.9018]
[1776613778444,43.63,75817.1,0.13,-0.54744,0.00028,12.9018]
[1776613778629,43.63,75817.1,0.13,-0.54744,0.00028,12.9018]
[1776613778664,43.63,75817.1,0.13,-0.54744,0.00028,12.9018]
[1776613778743,43.62,75821.83,0.13,-0.54612,0.00028,12.90764]
[1776613778810,43.62,75821.83,0.13,-0.54612,0.00028,12.90764]
[1776613778828,43.62,75821.83,0.13,-0.54612,0.00028,12.90764]
[1776613778857,43.62,75821.83,0.13,-0.54612,0.00028,12.90764]
[1776613778896,43.62,75821.83,0.13,-0.54612,0.00028,12.90764]
[1776613778970,43.62,75821.83,0.13,-0.54612,0.00028,12.90764]
[1776613779122,43.62,75821.83,0.13,-0.54612,0.00028,12.90764]
[1776613779151,43.62,75821.83,0.13,-0.54612,0.00028,12.90764]
[1776613779219,43.62,75821.83,0.13,-0.54612,0.00028,12.90764]
[1776613779264,43.62,75821.83,0.13,-0.54612,0.00028,12.90764]
[1776613779343,43.62,75821.83,0.13,-0.54612,0.00028,12.90764]
[1776613779373,43.62,75821.83,0.13,-0.54612,0.00028,12.90764]
[1776613779467,43.62,75821.83,0.13,-0.54612,0.00028,12.90764]
[1776613779498,43.62,75821.83,0.13,-0.54612,0.00028,12.90764]
[1776613779555,43.62,75821.83,0.13,-0.54612,0.00028,12.90764]
[1776613779726,43.62,75821.83,0.13,-0.54612,0.00028,12.90764]
[1776613779568,43.62,75844.28,0.13,-0.53986,0.00028,12.9335]
[1776613779802,43.62,75844.28,0.13,-0.53986,0.00028,12.9335]
[1776613779925,43.62,75844.28,0.13,-0.53986,0.00028,12.9335]
[1776613779953,43.62,75844.28,0.13,-0.53986,0.00028,12.9335]
[1776613780140,43.62,75844.28,0.13,-0.53986,0.00028,12.9335]
[1776613780221,43.62,75844.28,0.13,-0.53986,0.00028,12.9335]
[1776613780344,43.62,75844.28,0.13,-0.53986,0.00028,12.9335]
[1776613780404,43.62,75844.28,0.13,-0.53986,0.00028,12.9335]
[1776613780607,43.62,75844.28,0.13,-0.53986,0.00028,12.9335]
[1776613780644,43.62,75844.28,0.13,-0.53986,0.00028,12.9335]
[1776613780660,43.62,75849.75,0.13,-0.53833,0.00028,12.93932]
[1776613780881,43.62,75849.75,0.13,-0.53833,0.00028,12.93932]
[1776613780945,43.62,75849.75,0.13,-0.53833,0.00028,12.93932]
[1776613781084,43.62,75849.75,0.13,-0.53833,0.00028,12.93932]
[1776613781126,43.62,75849.75,0.13,-0.53833,0.00028,12.93932]
[1776613781287,43.62,75849.75,0.13,-0.53833,0.00028,12.93932]
[1776613781751,43.62,75850.21,0.13,-0.5382,0.00028,12.93981]
[1776613784341,43.63,75846.25,0.13,-0.5393,0.00028,12.93564]
[1776613786766,43.63,75849.08,0.13,-0.53851,0.00028,12.93865]
[1776613791207,43.64,75852.77,0.13,-0.53747,0.00028,12.9425]
[1776613796787,43.64,75853.98,0.13,-0.53713,0.00028,12.94376]
[1776613797234,43.64,75853.98,0.13,-0.53713,0.00028,12.94376]
[1776613797275,43.64,75853.98,0.13,-0.53713,0.00028,12.94376]
[1776613797285,43.64,75853.98,0.13,-0.53713,0.00028,12.94376]
[1776613797336,43.64,75853.98,0.13,-0.53713,0.00028,12.94376]
[1776613797437,43.65,75857.17,0.13,-0.53623,0.00028,12.94699]
[1776613799823,43.64,75856.21,0.13,-0.53651,0.00028,12.94601]
[1776613800709,43.64,75854.54,0.13,-0.53697,0.00028,12.94432]
[1776613805754,43.63,75855.25,0.13,-0.53679,0.00028,12.94501]
[1776613805701,43.63,75851.22,0.13,-0.53791,0.00028,12.94087]
[1776613807742,43.62,75853.87,0.13,-0.53718,0.00028,12.94359]
[1776613809667,43.62,75856.42,0.13,-0.53647,0.00028,12.94616]
[1776613812769,43.61,75853.25,0.13,-0.53736,0.00028,12.94292]
[1776613817794,43.6,75853.55,0.13,-0.53729,0.00028,12.94319]
[1776613822943,43.59,75853.53,0.13,-0.53731,0.00028,12.94312]
[1776613823684,43.58,75856.21,0.13,-0.53656,0.00028,12.94584]
[1776613823887,43.58,75856.21,0.13,-0.53656,0.00028,12.94584]
[1776613823938,43.58,75856.21,0.13,-0.53656,0.00028,12.94584]
[1776613824119,43.58,75856.21,0.13,-0.53656,0.00028,12.94584]
[1776613824171,43.58,75856.21,0.13,-0.53656,0.00028,12.94584]
[1776613824329,43.58,75856.21,0.13,-0.53656,0.00028,12.94584]
[1776613824380,43.58,75856.21,0.13,-0.53656,0.00028,12.94584]
[1776613824529,43.58,75856.21,0.13,-0.53656,0.00028,12.94584]
[1776613824588,43.58,75856.21,0.13,-0.53656,0.00028,12.94584]
[1776613824733,43.58,75856.21,0.13,-0.53656,0.00028,12.94584]
[1776613824630,43.58,75858.56,0.13,-0.53591,0.00028,12.94818]
[1776613826241,43.58,75855.84,0.13,-0.53668,0.00028,12.94544]
[1776613827092,43.58,75855.84,0.13,-0.53668,0.00028,12.94544]
[1776613827809,43.58,75855.84,0.13,-0.53668,0.00028,12.94544]
[1776613827789,43.57,75842.24,0.13,-0.54048,0.00028,12.93111]
[1776613827877,43.57,75842.24,0.13,-0.54048,0.00028,12.93111]
[1776613827976,43.57,75842.24,0.13,-0.54048,0.00028,12.93111]
[1776613828114,43.57,75842.24,0.13,-0.54048,0.00028,12.93111]
[1776613828147,43.57,75842.24,0.13,-0.54048,0.00028,12.93111]
[1776613828283,43.57,75842.24,0.13,-0.54048,0.00028,12.93111]
[1776613828291,43.57,75842.24,0.13,-0.54048,0.00028,12.93111]
[1776613828580,43.57,75842.24,0.13,-0.54048,0.00028,12.93111]
[1776613828674,43.57,75842.24,0.13,-0.54048,0.00028,12.93111]
[1776613828711,43.57,75815.25,0.13,-0.54802,0.00028,12.89922]
[1776613828943,43.57,75815.25,0.13,-0.54802,0.00028,12.89922]
[1776613829074,43.57,75815.25,0.13,-0.54802,0.00028,12.89922]
[1776613829157,43.57,75815.25,0.13,-0.54802,0.00028,12.89922]
[1776613829286,43.57,75815.25,0.13,-0.54802,0.00028,12.89922]
[1776613829451,43.57,75815.25,0.13,-0.54802,0.00028,12.89922]
[1776613829515,43.57,75815.25,0.13,-0.54802,0.00028,12.89922]
[1776613829549,43.57,75807.24,0.13,-0.55025,0.00028,12.88887]
[1776613831487,43.57,75804.0,0.13,-0.55119,0.00028,12.87778]
[1776613831972,43.57,75804.0,0.13,-0.55119,0.00028,12.87778]
[1776613832285,43.57,75804.0,0.13,-0.55119,0.00028,12.87778]
[1776613833760,43.57,75796.68,0.13,-0.55324,0.00028,12.8678]
[1776613834578,43.57,75803.82,0.13,-0.55125,0.00028,12.87751]
[1776613835831,43.56,75800.6,0.13,-0.55215,0.00028,12.87316]
[1776613836313,43.56,75800.6,0.13,-0.55215,0.00028,12.87315]
[1776613841558,43.55,75798.07,0.13,-0.55287,0.00028,12.86963]
[1776613846289,43.54,75798.93,0.13,-0.55264,0.00028,12.87076]
[1776613846687,43.54,75798.93,0.13,-0.55264,0.00028,12.87076]
[1776613846731,43.54,75791.94,0.13,-0.5546,0.00028,12.861]
[1776613846920,43.54,75791.94,0.13,-0.5546,0.00028,12.861]
[1776613847277,43.54,75791.94,0.13,-0.5546,0.00028,12.861]
[1776613847648,43.54,75746.01,0.13,-0.56739,0.00028,12.78936]
[1776613847932,43.54,75746.01,0.13,-0.56739,0.00028,12.78936]
[1776613848138,43.54,75746.01,0.13,-0.56739,0.00028,12.78936]
[1776613848260,43.54,75746.01,0.13,-0.56739,0.00028,12.78936]
[1776613848475,43.54,75746.01,0.13,-0.56739,0.00028,12.78936]
[1776613848747,43.54,75746.01,0.13,-0.56739,0.00028,12.78936]
[1776613848811,43.54,75733.34,0.13,-0.5709,0.00028,12.7673]
[1776613849063,43.54,75733.34,0.13,-0.5709,0.00028,12.7673]
[1776613849276,43.54,75733.34,0.13,-0.5709,0.00028,12.7673]
[1776613849408,43.54,75733.34,0.13,-0.5709,0.00028,12.7673]
[1776613850743,43.54,75733.34,0.13,-0.5709,0.00028,12.7673]
[1776613850844,43.53,75738.05,0.13,-0.56961,0.00028,12.77555]
[1776613851640,43.53,75743.15,0.13,-0.56819,0.00028,12.7844]
[1776613853052,43.53,75743.04,0.13,-0.56823,0.00028,12.78418]
[1776613853443,43.53,75742.42,0.13,-0.5684,0.00028,12.78311]
[1776613854442,43.53,75745.51,0.13,-0.56755,0.00028,12.7884]
[1776613859479,43.52,75747.9,0.13,-0.56689,0.00028,12.79241]
[1776613864594,43.52,75746.4,0.13,-0.56732,0.00028,12.78981]
[1776613864630,43.51,75749.83,0.13,-0.56637,0.00028,12.7956]
[1776613866531,43.51,75755.17,0.13,-0.56488,0.00028,12.80447]
[1776613867708,43.51,75755.17,0.13,-0.56488,0.00028,12.80447]
[1776613867818,43.51,75755.17,0.13,-0.56488,0.00028,12.80447]
[1776613867764,43.51,75763.39,0.13,-0.56259,0.00028,12.8178]
[1776613868709,43.51,75768.37,0.13,-0.56121,0.00028,12.82566]
[1776613870053,43.51,75769.33,0.13,-0.56094,0.00028,12.82717]
[1776613870559,43.51,75764.12,0.13,-0.56239,0.00028,12.81896]
[1776613871789,43.51,75751.22,0.13,-0.56598,0.00028,12.79791]
[1776613877608,43.51,75751.47,0.13,-0.56592,0.00028,12.7983]
[1776613877984,43.51,75751.47,0.13,-0.56592,0.00028,12.7983]
[1776613878615,43.51,75751.55,0.13,-0.5659,0.00028,12.79843]
[1776613880630,43.51,75754.25,0.13,-0.56515,0.00028,12.8029]
[1776613883493,43.51,75755.18,0.13,-0.56489,0.00028,12.80442]
[1776613883650,43.51,75756.16,0.13,-0.56462,0.00028,12.80603]
[1776613886674,43.5,75758.83,0.13,-0.56388,0.00028,12.81037]
[1776613887679,43.5,75755.94,0.13,-0.56469,0.00028,12.80565]
[1776613891706,43.5,75763.72,0.13,-0.56256,0.00028,12.81142]
[1776613896741,43.5,75766.67,0.13,-0.56174,0.00028,12.8161]
[1776613899762,43.5,75757.35,0.13,-0.56434,0.00028,12.80112]
[1776613903793,43.5,75747.5,0.13,-0.56708,0.00028,12.78469]
[1776613904799,43.49,75743.63,0.13,-0.56816,0.00028,12.77805]
[1776613907818,43.49,75740.2,0.13,-0.56913,0.00028,12.77204]
[1776613909215,43.48,75740.0,0.13,-0.56919,0.00028,12.77167]
[1776613909833,43.48,75738.37,0.13,-0.56965,0.00028,12.7688]
[1776613910839,43.48,75735.8,0.13,-0.57036,0.00028,12.76424]
[1776613910997,43.48,75735.8,0.13,-0.57036,0.00028,12.76424]
[1776613914576,43.47,75733.8,0.13,-0.57094,0.00028,12.7606]
[1776613914867,43.47,75733.72,0.13,-0.57096,0.00028,12.76043]
[1776613917652,43.46,75733.11,0.13,-0.57114,0.00028,12.75928]
[1776613917912,43.46,75733.11,0.13,-0.57115,0.00028,12.75925]
[1776613922917,43.45,75733.82,0.13,-0.57096,0.00028,12.76044]
[1776613926579,43.44,75741.04,0.13,-0.56898,0.00028,12.77304]
[1776613928029,43.44,75741.04,0.13,-0.56898,0.00028,12.77303]
[1776613928036,43.44,75753.7,0.13,-0.56545,0.00028,12.79456]
[1776613930028,43.44,75753.7,0.13,-0.56545,0.00028,12.79456]
[1776613930030,43.44,75756.1,0.13,-0.56479,0.00028,12.79853]
[1776613931293,43.44,75756.1,0.13,-0.56479,0.00028,12.79853]
[1776613931300,43.44,75757.19,0.13,-0.56448,0.00028,12.80032]
[1776613932213,43.44,75762.04,0.13,-0.56313,0.00028,12.8082]
[1776613935011,43.44,75764.97,0.13,-0.56231,0.00028,12.81289]
[1776613936716,43.44,75764.97,0.13,-0.56231,0.00028,12.81289]
[1776613936745,43.44,75767.74,0.13,-0.56154,0.00028,12.81728]
[1776613938033,43.44,75772.88,0.13,-0.5601,0.00028,12.82529]
[1776613939449,43.44,75772.88,0.13,-0.5601,0.00028,12.82529]
[1776613941708,43.44,75776.24,0.13,-0.55916,0.00028,12.83046]
[1776613941807,43.44,75770.22,0.13,-0.56084,0.00028,12.8212]
[1776613947601,43.44,75768.06,0.13,-0.56144,0.00028,12.81783]
[1776613947876,43.44,75770.68,0.13,-0.56071,0.00028,12.82193]
[1776613953140,43.44,75771.87,0.13,-0.56041,0.00028,12.81698]
[1776613954399,43.44,75775.85,0.13,-0.5593,0.00028,12.82309]
[1776613959184,43.44,75778.16,0.13,-0.55866,0.00028,12.82659]
[1776613961604,43.44,75770.56,0.13,-0.56078,0.00028,12.81494]
[1776613963213,43.44,75770.41,0.13,-0.56082,0.00028,12.8147]
[1776613968248,43.44,75766.98,0.13,-0.56178,0.00028,12.80931]
[1776613970885,43.44,75760.44,0.13,-0.56361,0.00028,12.79885]
[1776613972494,43.44,75769.83,0.13,-0.56099,0.00028,12.81379]
[1776613973282,43.44,75769.83,0.13,-0.56099,0.00028,12.81379]
[1776613974919,43.44,75772.5,0.13,-0.56024,0.00028,12.81793]
[1776613981338,43.44,75772.62,0.13,-0.56021,0.00028,12.8181]
[1776613983709,43.44,75774.19,0.13,-0.55977,0.00028,12.82052]
[1776613983810,43.44,75778.78,0.13,-0.55849,0.00028,12.8275]
[1776613985464,43.44,75778.78,0.13,-0.55849,0.00028,12.8275]
[1776613985540,43.44,75778.99,0.13,-0.55843,0.00028,12.82782]
[1776613987380,43.44,75785.94,0.13,-0.55649,0.00028,12.83813]
[1776613991768,43.44,75784.45,0.13,-0.5569,0.00028,12.83597]
[1776613991877,43.44,75784.45,0.13,-0.5569,0.00028,12.83597]
[1776613991931,43.45,75784.32,0.13,-0.55693,0.00028,12.8358]
[1776613992254,43.45,75784.32,0.13,-0.55693,0.00028,12.8358]
[1776613992998,43.44,75792.27,0.13,-0.55471,0.00028,12.84728]
[1776613994180,43.44,75792.27,0.13,-0.55471,0.00028,12.84728]
[1776613994370,43.44,75792.27,0.13,-0.55471,0.00028,12.84728]
[1776613994376,43.44,75792.27,0.13,-0.55471,0.00028,12.84728]
[1776613994575,43.44,75792.27,0.13,-0.55471,0.00028,12.84728]
[1776613994589,43.44,75792.27,0.13,-0.55471,0.00028,12.84728]
[1776613994791,43.44,75792.27,0.13,-0.55471,0.00028,12.84728]
[1776613994804,43.44,75792.27,0.13,-0.55471,0.00028,12.84728]
[1776613995012,43.44,75792.27,0.13,-0.55471,0.00028,12.84728]
[1776613995015,43.44,75801.2,0.13,-0.55222,0.00028,12.85969]
[1776613996378,43.44,75801.2,0.13,-0.55222,0.00028,12.85969]
[1776613996596,43.43,75796.55,0.13,-0.55352,0.00028,12.85325]
[1776613999126,43.43,75797.57,0.13,-0.55324,0.00028,12.85463]
[1776613999464,43.43,75801.31,0.13,-0.5522,0.00028,12.85977]
[1776614002704,43.41,75806.3,0.13,-0.55082,0.00028,12.86643]
[1776614004176,43.41,75806.3,0.13,-0.55082,0.00028,12.86643]
[1776614004500,43.41,75806.34,0.13,-0.55081,0.00028,12.86647]
[1776614006996,43.41,75806.01,0.13,-0.55091,0.00028,12.86602]
[1776614007024,43.41,75806.01,0.13,-0.55091,0.00028,12.86602]
[1776614007521,43.4,75806.84,0.13,-0.55068,0.00028,12.8671]
[1776614009872,43.4,75810.24,0.13,-0.54974,0.00028,12.87155]
[1776614010043,43.4,75810.24,0.13,-0.54974,0.00028,12.87155]
[1776614011873,43.39,75815.38,0.13,-0.54833,0.00028,12.87141]
[1776614016042,43.39,75820.77,0.13,-0.54682,0.00028,12.87818]
[1776614019952,43.39,75817.86,0.13,-0.54764,0.00028,12.87451]
[1776614021980,43.38,75815.18,0.13,-0.5484,0.00028,12.8711]
[1776614025051,43.38,75810.89,0.13,-0.54961,0.00028,12.86553]
[1776614030057,43.38,75811.19,0.13,-0.54953,0.00028,12.8659]
[1776614031342,43.37,75811.94,0.13,-0.54932,0.00028,12.86687]
[1776614032000,43.37,75811.12,0.13,-0.54955,0.00028,12.86579]
[1776614034956,43.37,75814.35,0.13,-0.54865,0.00028,12.86996]
[1776614037035,43.37,75808.33,0.13,-0.55034,0.00028,12.8621]
[1776614041620,43.36,75808.67,0.13,-0.55025,0.00028,12.86253]
[1776614041668,43.36,75808.67,0.13,-0.55025,0.00028,12.86253]
[1776614041775,43.36,75808.67,0.13,-0.55025,0.00028,12.86253]
[1776614041804,43.36,75808.67,0.13,-0.55025,0.00028,12.86253]
[1776614041961,43.36,75808.67,0.13,-0.55025,0.00028,12.86253]
[1776614042021,43.36,75817.09,0.13,-0.54789,0.00028,12.87343]
[1776614042169,43.36,75817.09,0.13,-0.54789,0.00028,12.87343]
[1776614042235,43.36,75817.09,0.13,-0.54789,0.00028,12.87343]
[1776614042309,43.36,75817.09,0.13,-0.54789,0.00028,12.87343]
[1776614042388,43.36,75817.09,0.13,-0.54789,0.00028,12.87343]
[1776614042511,43.36,75817.09,0.13,-0.54789,0.00028,12.87343]
[1776614042644,43.36,75817.09,0.13,-0.54789,0.00028,12.87343]
[1776614042714,43.36,75817.09,0.13,-0.54789,0.00028,12.87343]
[1776614042767,43.36,75817.09,0.13,-0.54789,0.00028,12.87343]
[1776614042915,43.36,75817.09,0.13,-0.54789,0.00028,12.87343]
[1776614042952,43.36,75817.09,0.13,-0.54789,0.00028,12.87343]
[1776614042992,43.36,75831.85,0.13,-0.54374,0.00028,12.89146]
[1776614043120,43.36,75831.85,0.13,-0.54374,0.00028,12.89146]
[1776614043227,43.36,75831.85,0.13,-0.54374,0.00028,12.89146]
[1776614043327,43.36,75831.85,0.13,-0.54374,0.00028,12.89146]
[1776614043921,43.36,75831.85,0.13,-0.54374,0.00028,12.89146]
[1776614044000,43.36,75833.86,0.13,-0.54317,0.00028,12.89381]
[1776614045786,43.37,75837.07,0.13,-0.54226,0.00028,12.89752]
[1776614046253,43.37,75837.07,0.13,-0.54226,0.00028,12.89752]
[1776614047048,43.37,75841.5,0.13,-0.54102,0.00028,12.90251]
[1776614047409,43.37,75841.5,0.13,-0.54102,0.00028,12.90251]
[1776614047460,43.37,75841.5,0.13,-0.54102,0.00028,12.90251]
[1776614047524,43.37,75841.5,0.13,-0.54102,0.00028,12.90251]
[1776614047588,43.37,75841.5,0.13,-0.54102,0.00028,12.90251]
[1776614047885,43.37,75841.5,0.13,-0.54102,0.00028,12.90251]
[1776614047962,43.37,75841.5,0.13,-0.54102,0.00028,12.90251]
[1776614047984,43.37,75845.26,0.13,-0.53996,0.00028,12.90666]
[1776614048737,43.37,75845.26,0.13,-0.53996,0.00028,12.90666]
[1776614048848,43.37,75845.26,0.13,-0.53996,0.00028,12.90666]
[1776614048957,43.37,75845.26,0.13,-0.53996,0.00028,12.90666]
[1776614049054,43.37,75845.26,0.13,-0.53996,0.00028,12.90666]
[1776614049024,43.37,75853.27,0.13,-0.5377,0.00028,12.91517]
[1776614049180,43.37,75853.27,0.13,-0.5377,0.00028,12.91517]
[1776614049239,43.37,75853.27,0.13,-0.5377,0.00028,12.91517]
[1776614049418,43.37,75853.27,0.13,-0.5377,0.00028,12.91517]
[1776614049486,43.37,75853.27,0.13,-0.5377,0.00028,12.91517]
[1776614049620,43.37,75853.27,0.13,-0.5377,0.00028,12.91517]
[1776614050015,43.37,75855.64,0.13,-0.53704,0.00028,12.9176]
[1776614050722,43.37,75855.64,0.13,-0.53704,0.00028,12.9176]
[1776614050899,43.36,75856.86,0.13,-0.53669,0.00028,12.91884]
[1776614051654,43.36,75856.86,0.13,-0.53669,0.00028,12.91884]
[1776614051709,43.36,75856.86,0.13,-0.53669,0.00028,12.91884]
[1776614051745,43.36,75856.86,0.13,-0.53669,0.00028,12.91884]
[1776614051800,43.36,75856.86,0.13,-0.53669,0.00028,12.91884]
[1776614051945,43.36,75856.86,0.13,-0.53669,0.00028,12.91884]
[1776614052005,43.36,75856.86,0.13,-0.53669,0.00028,12.91884]
[1776614051989,43.36,75857.3,0.13,-0.53657,0.00028,12.91928]
[1776614052236,43.36,75857.3,0.13,-0.53657,0.00028,12.91928]
[1776614052268,43.36,75857.3,0.13,-0.53657,0.00028,12.91928]
[1776614052439,43.36,75857.3,0.13,-0.53657,0.00028,12.91928]
[1776614053062,43.36,75856.86,0.13,-0.5367,0.00028,12.91883]
[1776614054420,43.36,75856.86,0.13,-0.5367,0.00028,12.91882]
[1776614055028,43.36,75856.86,0.13,-0.5367,0.00028,12.91882]
[1776614055063,43.36,75859.85,0.13,-0.53586,0.00028,12.92182]
[1776614055113,43.36,75859.85,0.13,-0.53586,0.00028,12.92182]
[1776614056075,43.35,75871.6,0.13,-0.53255,0.00028,12.93306]
[1776614056865,43.35,75871.6,0.13,-0.53255,0.00028,12.93306]
[1776614057872,43.35,75877.27,0.13,-0.53096,0.00028,12.93816]
[1776614058879,43.35,75873.69,0.13,-0.53197,0.00028,12.93495]
[1776614060326,43.34,75871.6,0.13,-0.53256,0.00028,12.93304]
[1776614060955,43.34,75872.72,0.13,-0.53225,0.00028,12.93406]
[1776614065957,43.34,75870.89,0.13,-0.53277,0.00028,12.93236]
[1776614065961,43.34,75874.54,0.13,-0.53174,0.00028,12.93569]
[1776614069035,43.33,75870.63,0.13,-0.53284,0.00028,12.93211]
[1776614071032,43.33,75874.76,0.13,-0.5317,0.00028,12.92913]
[1776614072985,43.33,75869.72,0.13,-0.53313,0.00028,12.9245]
[1776614078042,43.32,75867.79,0.13,-0.53368,0.00028,12.92267]
[1776614083505,43.31,75869.49,0.13,-0.53321,0.00028,12.92425]
[1776614085927,43.31,75869.39,0.13,-0.53324,0.00028,12.92415]
[1776614086114,43.31,75861.36,0.13,-0.5355,0.00028,12.91642]
[1776614088087,43.3,75858.77,0.13,-0.53624,0.00028,12.91383]
[1776614089879,43.3,75858.59,0.13,-0.53629,0.00028,12.91364]
[1776614090112,43.3,75859.44,0.13,-0.53605,0.00028,12.91449]
[1776614091106,43.3,75845.57,0.13,-0.53997,0.00028,12.89999]
[1776614092111,43.3,75846.84,0.13,-0.53961,0.00028,12.90136]
[1776614092985,43.3,75846.84,0.13,-0.53961,0.00028,12.90136]
[1776614093122,43.3,75851.07,0.13,-0.53842,0.00028,12.90588]
[1776614094986,43.3,75852.93,0.13,-0.5379,0.00028,12.90782]
[1776614095133,43.29,75852.63,0.13,-0.53798,0.00028,12.90751]
[1776614100138,43.29,75851.18,0.13,-0.5384,0.00028,12.90597]
[1776614105145,43.28,75849.77,0.13,-0.5388,0.00028,12.90445]
[1776614106221,43.28,75855.35,0.13,-0.53723,0.00028,12.91028]
[1776614108226,43.28,75863.07,0.13,-0.53505,0.00028,12.91801]
[1776614110281,43.27,75863.47,0.13,-0.53495,0.00028,12.91839]
[1776614113268,43.27,75851.88,0.13,-0.53822,0.00028,12.90663]
[1776614114274,43.26,75852.65,0.13,-0.53801,0.00028,12.90743]
[1776614119284,43.26,75853.9,0.13,-0.53766,0.00028,12.90871]
[1776614120457,43.25,75855.28,0.13,-0.53728,0.00028,12.91012]
[1776614121302,43.25,75853.78,0.13,-0.5377,0.00028,12.90856]
[1776614122198,43.25,75850.07,0.13,-0.53875,0.00028,12.90466]
[1776614127236,43.25,75849.75,0.13,-0.53885,0.00028,12.9043]
[1776614128351,43.24,75852.16,0.13,-0.53817,0.00028,12.90685]
[1776614133207,43.24,75851.4,0.13,-0.53841,0.00028,12.89927]
[1776614133239,43.24,75851.4,0.13,-0.53841,0.00028,12.89927]
[1776614133274,43.24,75855.24,0.13,-0.53733,0.00028,12.90327]
[1776614133344,43.24,75855.24,0.13,-0.53733,0.00028,12.90327]
[1776614133451,43.24,75855.24,0.13,-0.53733,0.00028,12.90327]
[1776614133571,43.24,75855.24,0.13,-0.53733,0.00028,12.90327]
[1776614133700,43.24,75855.24,0.13,-0.53733,0.00028,12.90327]
[1776614134280,43.24,75855.24,0.13,-0.53733,0.00028,12.90327]
[1776614133713,43.24,75857.68,0.13,-0.53664,0.00028,12.90577]
[1776614135242,43.23,75867.83,0.13,-0.53377,0.00028,12.91573]
[1776614136248,43.23,75865.82,0.13,-0.53434,0.00028,12.9138]
[1776614136495,43.23,75865.82,0.13,-0.53434,0.00028,12.9138]
[1776614136528,43.23,75865.82,0.13,-0.53434,0.00028,12.9138]
[1776614136637,43.23,75865.82,0.13,-0.53434,0.00028,12.9138]
[1776614136726,43.23,75865.82,0.13,-0.53434,0.00028,12.9138]
[1776614136762,43.23,75865.82,0.13,-0.53434,0.00028,12.9138]
[1776614136931,43.23,75865.82,0.13,-0.53434,0.00028,12.9138]
[1776614136976,43.23,75865.82,0.13,-0.53434,0.00028,12.9138]
[1776614137223,43.23,75865.82,0.13,-0.53434,0.00028,12.9138]
[1776614137286,43.23,75865.82,0.13,-0.53434,0.00028,12.9138]
[1776614137293,43.23,75871.16,0.13,-0.53283,0.00028,12.91885]
[1776614137465,43.23,75871.16,0.13,-0.53283,0.00028,12.91885]
[1776614137522,43.23,75871.16,0.13,-0.53283,0.00028,12.91885]
[1776614137620,43.23,75871.16,0.13,-0.53283,0.00028,12.91885]
[1776614137771,43.23,75877.94,0.13,-0.53091,0.00028,12.92499]
[1776614139447,43.23,75877.45,0.13,-0.53105,0.00028,12.92455]
[1776614143710,43.23,75874.4,0.13,-0.53192,0.00028,12.92181]
[1776614149518,43.22,75874.74,0.13,-0.53182,0.00028,12.92211]
[1776614153779,43.22,75866.46,0.13,-0.53417,0.00028,12.91438]
[1776614158581,43.21,75862.8,0.13,-0.53521,0.00028,12.91081]
[1776614164229,43.21,75862.45,0.13,-0.53532,0.00028,12.91045]
[1776614169659,43.2,75863.68,0.13,-0.53498,0.00028,12.91163]
[1776614175702,43.19,75866.2,0.13,-0.53428,0.00028,12.91405]
[1776614179079,43.18,75865.23,0.13,-0.53455,0.00028,12.9131]
[1776614179279,43.18,75860.99,0.13,-0.53576,0.00028,12.90893]
[1776614181264,43.18,75859.72,0.13,-0.53612,0.00028,12.90766]
[1776614181325,43.18,75859.74,0.13,-0.53611,0.00028,12.90767]
[1776614186779,43.17,75859.02,0.13,-0.53633,0.00028,12.90692]
[1776614191816,43.16,75859.78,0.13,-0.53615,0.00028,12.90089]
[1776614194059,43.15,75856.78,0.13,-0.537,0.00028,12.89783]
[1776614197992,43.15,75858.19,0.13,-0.5366,0.00028,12.89926]
[1776614198334,43.15,75855.54,0.13,-0.53736,0.00028,12.89654]
[1776614203411,43.15,75853.76,0.13,-0.53786,0.00028,12.89468]
[1776614208387,43.14,75857.79,0.13,-0.53673,0.00028,12.89883]
[1776614213456,43.14,75857.65,0.13,-0.53677,0.00028,12.89867]
[1776614214390,43.14,75861.59,0.13,-0.53565,0.00028,12.90263]
[1776614214791,43.14,75861.59,0.13,-0.53565,0.00028,12.90263]
[1776614214829,43.14,75861.59,0.13,-0.53565,0.00028,12.90263]
[1776614214947,43.14,75861.59,0.13,-0.53565,0.00028,12.90263]
[1776614215040,43.14,75861.59,0.13,-0.53565,0.00028,12.90263]
[1776614215227,43.14,75861.59,0.13,-0.53565,0.00028,12.90263]
[1776614215339,43.14,75861.59,0.13,-0.53565,0.00028,12.90263]
[1776614215322,43.13,75863.13,0.13,-0.53522,0.00028,12.90415]
[1776614220732,43.13,75861.48,0.13,-0.53569,0.00028,12.9025]
[1776614221273,43.12,75855.62,0.13,-0.53736,0.00028,12.89654]
[1776614223058,43.12,75845.19,0.13,-0.54032,0.00028,12.8854]
[1776614223452,43.12,75845.19,0.13,-0.54032,0.00028,12.8854]
[1776614224281,43.12,75844.22,0.13,-0.5406,0.00028,12.88432]
[1776614225003,43.12,75844.22,0.13,-0.5406,0.00028,12.88432]
[1776614225189,43.12,75844.22,0.13,-0.5406,0.00028,12.88432]
[1776614225206,43.12,75841.44,0.13,-0.54139,0.00028,12.88121]
[1776614226991,43.12,75841.44,0.13,-0.54139,0.00028,12.88121]
[1776614227095,43.12,75832.65,0.13,-0.54388,0.00028,12.87106]
[1776614229240,43.12,75835.09,0.13,-0.54319,0.00028,12.87392]
[1776614234326,43.12,75833.37,0.13,-0.54368,0.00028,12.8719]
[1776614239382,43.12,75833.72,0.13,-0.54358,0.00028,12.87232]
[1776614243191,43.12,75833.3,0.13,-0.54369,0.00028,12.87183]
[1776614243385,43.12,75828.6,0.13,-0.54502,0.00028,12.86622]
[1776614244402,43.12,75820.53,0.13,-0.54731,0.00028,12.85623]
[1776614245323,43.12,75817.32,0.13,-0.54822,0.00028,12.85215]
[1776614246418,43.12,75811.88,0.13,-0.54976,0.00028,12.84508]
[1776614249017,43.12,75810.76,0.13,-0.55008,0.00028,12.8436]
[1776614249245,43.12,75810.76,0.13,-0.55008,0.00028,12.8436]
[1776614251259,43.12,75820.94,0.13,-0.54722,0.00028,12.84997]
[1776614252266,43.12,75821.68,0.13,-0.54701,0.00028,12.8509]
[1776614253272,43.12,75818.93,0.13,-0.54779,0.00028,12.84743]
[1776614258314,43.12,75817.08,0.13,-0.54831,0.00028,12.84509]
[1776614260323,43.12,75813.71,0.13,-0.54926,0.00028,12.84073]
[1776614263345,43.13,75808.84,0.13,-0.55064,0.00028,12.8343]
[1776614268379,43.13,75807.84,0.13,-0.55092,0.00028,12.83296]
[1776614269526,43.12,75807.53,0.13,-0.55101,0.00028,12.83254]
[1776614270393,43.12,75806.45,0.13,-0.55132,0.00028,12.83108]
[1776614275430,43.12,75806.48,0.13,-0.55131,0.00028,12.83111]
[1776614280228,43.12,75807.12,0.13,-0.55113,0.00028,12.83197]
[1776614280300,43.12,75807.12,0.13,-0.55113,0.00028,12.83197]
[1776614280378,43.12,75807.12,0.13,-0.55113,0.00028,12.83197]
[1776614280431,43.12,75807.12,0.13,-0.55113,0.00028,12.83197]
[1776614280359,43.12,75807.12,0.13,-0.55113,0.00028,12.83197]
[1776614280573,43.12,75807.12,0.13,-0.55113,0.00028,12.83197]
[1776614280642,43.12,75807.12,0.13,-0.55113,0.00028,12.83197]
[1776614280778,43.12,75807.12,0.13,-0.55113,0.00028,12.83197]
[1776614280829,43.12,75807.12,0.13,-0.55113,0.00028,12.83197]
[1776614280979,43.12,75807.12,0.13,-0.55113,0.00028,12.83197]
[1776614281073,43.12,75807.12,0.13,-0.55113,0.00028,12.83197]
[1776614281185,43.12,75807.12,0.13,-0.55113,0.00028,12.83197]
[1776614281283,43.12,75807.12,0.13,-0.55113,0.00028,12.83197]
[1776614281444,43.12,75807.12,0.13,-0.55113,0.00028,12.83197]
[1776614281286,43.12,75807.12,0.13,-0.55114,0.00028,12.83195]
[1776614281501,43.12,75807.12,0.13,-0.55114,0.00028,12.83195]
[1776614281741,43.12,75807.12,0.13,-0.55114,0.00028,12.83195]
[1776614281779,43.12,75807.12,0.13,-0.55114,0.00028,12.83195]
[1776614281958,43.12,75807.12,0.13,-0.55114,0.00028,12.83195]
[1776614282045,43.12,75807.12,0.13,-0.55114,0.00028,12.83195]
[1776614282176,43.12,75807.12,0.13,-0.55114,0.00028,12.83195]
[1776614282217,43.12,75807.12,0.13,-0.55114,0.00028,12.83195]
[1776614282383,43.12,75807.12,0.13,-0.55114,0.00028,12.83195]
[1776614282277,43.11,75805.33,0.13,-0.55165,0.00028,12.8295]
[1776614282609,43.11,75805.33,0.13,-0.55165,0.00028,12.8295]
[1776614282695,43.11,75805.33,0.13,-0.55165,0.00028,12.8295]
[1776614282808,43.11,75805.33,0.13,-0.55165,0.00028,12.8295]
[1776614282874,43.11,75805.33,0.13,-0.55165,0.00028,12.8295]
[1776614283031,43.11,75805.33,0.13,-0.55165,0.00028,12.8295]
[1776614283108,43.11,75805.33,0.13,-0.55165,0.00028,12.8295]
[1776614283248,43.11,75805.33,0.13,-0.55165,0.00028,12.8295]
[1776614283304,43.11,75805.13,0.13,-0.55171,0.00028,12.82921]
[1776614284257,43.11,75805.13,0.13,-0.55171,0.00028,12.82921]
[1776614284355,43.11,75804.9,0.13,-0.55178,0.00028,12.82887]
[1776614286984,43.1,75801.44,0.13,-0.55277,0.00028,12.82408]
[1776614292429,43.09,75800.41,0.13,-0.55308,0.00028,12.82256]
[1776614292451,43.09,75807.42,0.13,-0.55109,0.00028,12.83217]
[1776614297635,43.08,75807.48,0.13,-0.55108,0.00028,12.83224]
[1776614300368,43.08,75808.22,0.13,-0.55087,0.00028,12.83323]
[1776614300399,43.08,75808.22,0.13,-0.55087,0.00028,12.83323]
[1776614300410,43.08,75808.22,0.13,-0.55087,0.00028,12.83323]
[1776614300469,43.08,75808.03,0.13,-0.55093,0.00028,12.83298]
[1776614301476,43.08,75814.33,0.13,-0.54914,0.00028,12.84132]
[1776614302419,43.08,75817.34,0.13,-0.54829,0.00028,12.84522]
[1776614303385,43.08,75820.0,0.13,-0.54753,0.00028,12.84861]
[1776614305342,43.08,75820.76,0.13,-0.54732,0.00028,12.84958]
[1776614305394,43.08,75821.48,0.13,-0.54711,0.00028,12.85049]
[1776614310437,43.09,75821.52,0.13,-0.5471,0.00028,12.85055]
[1776614315464,43.09,75821.24,0.13,-0.5472,0.00028,12.84344]
[1776614316537,43.1,75817.58,0.13,-0.54823,0.00028,12.8388]
[1776614321480,43.1,75808.8,0.13,-0.55072,0.00028,12.8273]
[1776614323436,43.1,75807.5,0.13,-0.55109,0.00028,12.82555]
[1776614328491,43.1,75806.43,0.13,-0.55139,0.00028,12.8241]
[1776614333686,43.1,75804.5,0.13,-0.55194,0.00028,12.82146]
[1776614336439,43.09,75812.75,0.13,-0.5496,0.00028,12.83252]
[1776614337495,43.09,75819.08,0.13,-0.54781,0.00028,12.84071]
[1776614342673,43.1,75818.29,0.13,-0.54803,0.00028,12.83972]
[1776614347698,43.1,75817.66,0.13,-0.5482,0.00028,12.83894]
[1776614352478,43.11,75813.72,0.13,-0.54931,0.00028,12.83386]
[1776614357503,43.11,75813.25,0.13,-0.54944,0.00028,12.83325]
[1776614362508,43.11,75813.78,0.13,-0.54929,0.00028,12.83395]
[1776614366546,43.11,75811.26,0.13,-0.55,0.00028,12.83064]
[1776614371590,43.11,75811.51,0.13,-0.54996,0.00028,12.82418]
[1776614373518,43.11,75818.39,0.13,-0.54801,0.00028,12.83312]
[1776614375481,43.11,75813.45,0.13,-0.54941,0.00028,12.82675]
[1776614378556,43.12,75809.07,0.13,-0.55065,0.00028,12.82096]
[1776614381542,43.12,75806.1,0.13,-0.55149,0.00028,12.81696]
[1776614383458,43.12,75803.63,0.13,-0.55219,0.00028,12.81358]
[1776614383591,43.12,75803.63,0.13,-0.55219,0.00028,12.81358]
[1776614384472,43.11,75802.95,0.13,-0.55238,0.00028,12.81265]
[1776614386511,43.11,75813.94,0.13,-0.54927,0.00028,12.82739]
[1776614386785,43.11,75813.94,0.13,-0.54927,0.00028,12.82739]
[1776614387513,43.11,75817.03,0.13,-0.54839,0.00028,12.83139]
[1776614388530,43.12,75821.17,0.13,-0.54722,0.00028,12.83667]
[1776614391568,43.12,75835.53,0.13,-0.54314,0.00028,12.8541]
[1776614392539,43.12,75837.17,0.13,-0.54267,0.00028,12.85601]
[1776614393502,43.12,75837.17,0.13,-0.54267,0.00028,12.85601]
[1776614393604,43.12,75837.17,0.13,-0.54267,0.00028,12.85602]
[1776614394308,43.13,75837.17,0.13,-0.54267,0.00028,12.85603]
[1776614395488,43.12,75846.27,0.13,-0.54009,0.00028,12.86626]
[1776614396173,43.12,75846.27,0.13,-0.54009,0.00028,12.86626]
[1776614396497,43.12,75848.43,0.13,-0.53947,0.00028,12.86861]
[1776614397578,43.12,75844.64,0.13,-0.54055,0.00028,12.86445]
[1776614398138,43.12,75844.64,0.13,-0.54055,0.00028,12.86445]
[1776614398244,43.12,75844.64,0.13,-0.54055,0.00028,12.86445]
[1776614398345,43.12,75849.07,0.13,-0.5393,0.00028,12.86929]
[1776614401358,43.11,75851.95,0.13,-0.53849,0.00028,12.87234]
[1776614406538,43.1,75851.63,0.13,-0.53859,0.00028,12.87198]
[1776614406547,43.1,75851.63,0.13,-0.53859,0.00028,12.87198]
[1776614406624,43.1,75851.63,0.13,-0.53859,0.00028,12.87197]
[1776614407400,43.1,75854.16,0.13,-0.53787,0.00028,12.87463]
[1776614410967,43.1,75854.24,0.13,-0.53785,0.00028,12.87471]
[1776614410993,43.1,75854.24,0.13,-0.53785,0.00028,12.87471]
[1776614411429,43.1,75855.86,0.13,-0.53739,0.00028,12.87639]
[1776614412802,43.1,75855.89,0.13,-0.53738,0.00028,12.87642]
[1776614413010,43.1,75855.89,0.13,-0.53738,0.00028,12.87642]
[1776614413392,43.1,75855.89,0.13,-0.53738,0.00028,12.87642]
[1776614413486,43.1,75855.89,0.13,-0.53738,0.00028,12.87642]
[1776614413574,43.1,75845.9,0.13,-0.54022,0.00028,12.86575]
[1776614415463,43.1,75844.08,0.13,-0.54074,0.00028,12.86374]
[1776614416466,43.09,75847.97,0.13,-0.53963,0.00028,12.86801]
[1776614418479,43.09,75851.95,0.13,-0.53851,0.00028,12.87228]
[1776614419489,43.09,75855.94,0.13,-0.53737,0.00028,12.87646]
[1776614422537,43.09,75854.85,0.13,-0.53768,0.00028,12.87532]
[1776614422605,43.09,75852.98,0.13,-0.53822,0.00028,12.87336]
[1776614423513,43.09,75854.28,0.13,-0.53785,0.00028,12.87472]
[1776614428551,43.08,75853.12,0.13,-0.53818,0.00028,12.87349]
[1776614430563,43.08,75845.53,0.13,-0.54034,0.00028,12.8653]
[1776614432438,43.08,75843.27,0.13,-0.54101,0.00028,12.85601]
[1776614432553,43.08,75843.27,0.13,-0.54101,0.00028,12.85601]
[1776614432578,43.08,75844.03,0.13,-0.54079,0.00028,12.85685]
[1776614432922,43.08,75844.03,0.13,-0.54079,0.00028,12.85685]
[1776614433008,43.08,75844.03,0.13,-0.54079,0.00028,12.85685]
[1776614433089,43.08,75844.03,0.13,-0.54079,0.00028,12.85685]
[1776614433102,43.08,75844.03,0.13,-0.54079,0.00028,12.85685]
[1776614433222,43.08,75844.03,0.13,-0.54079,0.00028,12.85685]
[1776614433230,43.08,75844.03,0.13,-0.54079,0.00028,12.85685]
[1776614433285,43.08,75844.03,0.13,-0.54079,0.00028,12.85685]
[1776614433584,43.08,75839.03,0.13,-0.54222,0.00028,12.8512]
[1776614433834,43.08,75839.03,0.13,-0.54222,0.00028,12.8512]
[1776614433907,43.08,75839.03,0.13,-0.54222,0.00028,12.8512]
[1776614434102,43.08,75839.03,0.13,-0.54222,0.00028,12.8512]
[1776614434106,43.08,75839.03,0.13,-0.54222,0.00028,12.8512]
[1776614434179,43.08,75839.03,0.13,-0.54222,0.00028,12.8512]
[1776614434399,43.08,75839.03,0.13,-0.54222,0.00028,12.8512]
[1776614434543,43.08,75839.03,0.13,-0.54222,0.00028,12.8512]
[1776614434591,43.08,75822.39,0.13,-0.54694,0.00028,12.83124]
[1776614435627,43.08,75809.74,0.13,-0.55054,0.00028,12.81484]
[1776614435743,43.08,75809.74,0.13,-0.55054,0.00028,12.81484]
[1776614435919,43.08,75809.74,0.13,-0.55054,0.00028,12.81484]
[1776614436214,43.08,75809.74,0.13,-0.55054,0.00028,12.81484]
[1776614436611,43.07,75805.06,0.13,-0.55187,0.00028,12.8085]
[1776614437617,43.07,75810.73,0.13,-0.55026,0.00028,12.81614]
[1776614439351,43.07,75811.71,0.13,-0.54998,0.00028,12.81744]
[1776614439627,43.07,75807.95,0.13,-0.55106,0.00028,12.8124]
[1776614441320,43.07,75806.79,0.13,-0.55139,0.00028,12.81081]
[1776614441626,43.07,75806.79,0.13,-0.55139,0.00028,12.81081]
[1776614441642,43.06,75804.09,0.13,-0.55216,0.00028,12.80711]
[1776614442584,43.06,75804.09,0.13,-0.55216,0.00028,12.80711]
[1776614442648,43.06,75796.01,0.13,-0.55446,0.00028,12.79578]
[1776614443655,43.06,75787.06,0.13,-0.557,0.00028,12.78275]
[1776614444669,43.06,75780.92,0.13,-0.55874,0.00028,12.7735]
[1776614446270,43.06,75780.92,0.13,-0.55874,0.00028,12.7735]
[1776614446469,43.05,75786.19,0.13,-0.55725,0.00028,12.78142]
[1776614452359,43.05,75788.33,0.13,-0.55665,0.00028,12.78455]
[1776614453726,43.04,75794.82,0.13,-0.55482,0.00028,12.79397]
[1776614455913,43.04,75793.57,0.13,-0.55518,0.00028,12.79214]
[1776614459435,43.03,75788.6,0.13,-0.5566,0.00028,12.78485]
[1776614462371,43.03,75786.67,0.13,-0.55715,0.00028,12.78198]
[1776614462449,43.03,75779.4,0.13,-0.55921,0.00028,12.77098]
[1776614464487,43.03,75779.53,0.13,-0.55917,0.00028,12.77118]
[1776614464533,43.03,75779.51,0.13,-0.55918,0.00028,12.77114]
[1776614465982,43.03,75783.4,0.13,-0.55808,0.00028,12.77706]
[1776614469852,43.02,75777.04,0.13,-0.55988,0.00028,12.76731]
[1776614470856,43.02,75784.54,0.13,-0.55776,0.00028,12.77875]
[1776614471863,43.02,75781.04,0.13,-0.55875,0.00028,12.77345]
[1776614473550,43.02,75781.04,0.13,-0.55875,0.00028,12.77345]
[1776614473605,43.02,75779.68,0.13,-0.55914,0.00028,12.77136]
[1776614474096,43.02,75775.77,0.13,-0.56025,0.00028,12.76532]
[1776614475431,43.02,75775.77,0.13,-0.56025,0.00028,12.76532]
[1776614475527,43.02,75774.1,0.13,-0.56072,0.00028,12.7627]
[1776614475702,43.02,75774.1,0.13,-0.56072,0.00028,12.7627]
[1776614476288,43.02,75774.1,0.13,-0.56072,0.00028,12.7627]
[1776614476460,43.02,75774.1,0.13,-0.56072,0.00028,12.7627]
[1776614476541,43.02,75772.92,0.13,-0.56106,0.00028,12.76085]
[1776614478650,43.02,75773.36,0.13,-0.56093,0.00028,12.76154]
[1776614478689,43.02,75771.93,0.13,-0.56134,0.00028,12.75927]
[1776614482139,43.02,75769.18,0.13,-0.56212,0.00028,12.7549]
[1776614483961,43.02,75766.77,0.13,-0.5628,0.00028,12.75103]
[1776614490001,43.02,75765.4,0.13,-0.56318,0.00028,12.74882]
[1776614491009,43.02,75771.37,0.13,-0.56153,0.00028,12.75157]
[1776614496196,43.02,75773.52,0.13,-0.56092,0.00028,12.75497]
[1776614501398,43.02,75774.1,0.13,-0.56076,0.00028,12.75588]
[1776614506267,43.02,75770.19,0.13,-0.56186,0.00028,12.74969]
[1776614511149,43.02,75767.84,0.13,-0.56253,0.00028,12.74594]
[1776614513631,43.02,75771.81,0.13,-0.5614,0.00028,12.75228]
[1776614514668,43.02,75775.33,0.13,-0.56041,0.00028,12.75781]
[1776614515129,43.02,75775.33,0.13,-0.56041,0.00028,12.75781]
[1776614515228,43.02,75775.12,0.13,-0.56047,0.00028,12.75748]
[1776614520211,43.02,75769.29,0.13,-0.56212,0.00028,12.74825]
[1776614521220,43.02,75771.59,0.13,-0.56147,0.00028,12.75192]
[1776614526407,43.02,75773.7,0.13,-0.56087,0.00028,12.75525]
[1776614528176,43.02,75773.75,0.13,-0.56086,0.00028,12.75532]
[1776614528299,43.02,75773.75,0.13,-0.56086,0.00028,12.75532]
[1776614528365,43.02,75773.75,0.13,-0.56086,0.00028,12.75532]
[1776614528469,43.02,75773.75,0.13,-0.56086,0.00028,12.75532]
[1776614528478,43.02,75773.75,0.13,-0.56086,0.00028,12.75532]
[1776614528487,43.02,75783.66,0.13,-0.55805,0.00028,12.77058]
[1776614529741,43.02,75783.66,0.13,-0.55805,0.00028,12.77058]
[1776614529273,43.02,75783.97,0.13,-0.55796,0.00028,12.77105]
[1776614529925,43.02,75783.97,0.13,-0.55796,0.00028,12.77105]
[1776614530503,43.02,75783.97,0.13,-0.55796,0.00028,12.77105]
[1776614530528,43.02,75783.97,0.13,-0.55796,0.00028,12.77105]
[1776614530604,43.02,75788.97,0.13,-0.55654,0.00028,12.77849]
[1776614531503,43.02,75788.97,0.13,-0.55654,0.00028,12.77849]
[1776614531701,43.02,75786.1,0.13,-0.55736,0.00028,12.77423]
[1776614537331,43.01,75786.82,0.13,-0.55716,0.00028,12.77527]
[1776614542367,43.01,75790.18,0.13,-0.55621,0.00028,12.78021]
[1776614544381,43.01,75793.52,0.13,-0.55527,0.00028,12.78506]
[1776614550429,43.0,75794.01,0.13,-0.55514,0.00028,12.78573]
[1776614551223,43.0,75794.01,0.13,-0.55514,0.00028,12.78573]
[1776614551238,43.0,75794.01,0.13,-0.55514,0.00028,12.78573]
[1776614551394,43.0,75794.01,0.13,-0.55514,0.00028,12.78573]
[1776614551412,43.0,75794.01,0.13,-0.55514,0.00028,12.78573]
[1776614551609,43.0,75794.01,0.13,-0.55514,0.00028,12.78573]
[1776614551623,43.0,75794.01,0.13,-0.55514,0.00028,12.78573]
[1776614551634,43.0,75793.98,0.13,-0.55518,0.00028,12.77886]
[1776614551815,43.0,75793.98,0.13,-0.55518,0.00028,12.77886]
[1776614554212,43.0,75793.74,0.13,-0.55525,0.00028,12.7785]
[1776614554422,43.0,75793.87,0.13,-0.55521,0.00028,12.77868]
[1776614559490,42.99,75794.73,0.13,-0.55498,0.00028,12.77989]
[1776614564667,42.99,75794.34,0.13,-0.55509,0.00028,12.77931]
[1776614564900,42.99,75794.23,0.13,-0.55513,0.00028,12.77914]
[1776614565532,42.99,75794.23,0.13,-0.55513,0.00028,12.77914]
[1776614567293,42.99,75794.49,0.13,-0.55505,0.00028,12.77951]
[1776614567335,42.99,75794.49,0.13,-0.55505,0.00028,12.77951]
[1776614567653,42.99,75794.49,0.13,-0.55505,0.00028,12.77951]
[1776614567736,42.99,75775.37,0.13,-0.56048,0.00028,12.75077]
[1776614567817,42.99,75775.37,0.13,-0.56048,0.00028,12.75077]
[1776614568046,42.99,75775.37,0.13,-0.56048,0.00028,12.75077]
[1776614568096,42.99,75775.37,0.13,-0.56048,0.00028,12.75077]
[1776614568118,42.99,75775.37,0.13,-0.56048,0.00028,12.75077]
[1776614568201,42.99,75775.37,0.13,-0.56048,0.00028,12.75077]
[1776614568223,42.99,75775.37,0.13,-0.56048,0.00028,12.75077]
[1776614568237,42.99,75775.37,0.13,-0.56048,0.00028,12.75077]
[1776614568249,42.99,75775.37,0.13,-0.56048,0.00028,12.75077]
[1776614568259,42.99,75775.37,0.13,-0.56048,0.00028,12.75077]
[1776614568298,42.99,75775.37,0.13,-0.56048,0.00028,12.75077]
[1776614568304,42.99,75775.37,0.13,-0.56048,0.00028,12.75077]
[1776614568442,42.99,75775.37,0.13,-0.56048,0.00028,12.75077]
[1776614568445,42.99,75775.37,0.13,-0.56048,0.00028,12.75077]
[1776614568454,42.99,75775.37,0.13,-0.56048,0.00028,12.75077]
[1776614568465,42.99,75775.37,0.13,-0.56048,0.00028,12.75077]
[1776614568531,42.99,75775.37,0.13,-0.56048,0.00028,12.75077]
[1776614568610,42.99,75775.37,0.13,-0.56048,0.00028,12.75077]
[1776614568615,42.99,75775.37,0.13,-0.56048,0.00028,12.75077]
[1776614568661,42.99,75757.36,0.13,-0.56559,0.00028,12.72154]
[1776614569192,42.99,75757.36,0.13,-0.56559,0.00028,12.72154]
[1776614569258,42.99,75757.36,0.13,-0.56559,0.00028,12.72154]
[1776614569263,42.99,75757.36,0.13,-0.56559,0.00028,12.72154]
[1776614569339,42.99,75757.36,0.13,-0.56559,0.00028,12.72154]
[1776614569474,42.99,75757.36,0.13,-0.56559,0.00028,12.72154]
[1776614569708,42.99,75757.36,0.13,-0.56559,0.00028,12.72154]
[1776614569712,42.99,75748.01,0.13,-0.56824,0.00028,12.70556]
[1776614570491,42.99,75748.01,0.13,-0.56824,0.00028,12.70556]
[1776614570722,42.99,75747.52,0.13,-0.56838,0.00028,12.70471]
[1776614570833,42.99,75747.52,0.13,-0.56838,0.00028,12.70471]
[1776614571688,42.98,75747.52,0.13,-0.56838,0.00028,12.70467]
[1776614574602,42.97,75737.24,0.13,-0.57131,0.00028,12.6863]
[1776614575722,42.97,75737.24,0.13,-0.57131,0.00028,12.6863]
[1776614575609,42.97,75750.92,0.13,-0.56744,0.00028,12.71044]
[1776614576704,42.97,75751.8,0.13,-0.5672,0.00028,12.71193]
[1776614579641,42.96,75748.85,0.13,-0.56805,0.00028,12.70676]
[1776614580690,42.96,75742.16,0.13,-0.56994,0.00028,12.69497]
[1776614582622,42.96,75742.16,0.13,-0.56995,0.00028,12.69496]
[1776614582775,42.96,75742.16,0.13,-0.56995,0.00028,12.69496]
[1776614582724,42.96,75740.29,0.13,-0.57048,0.00028,12.69161]
[1776614583667,42.95,75740.29,0.13,-0.57048,0.00028,12.69159]
[1776614584673,42.95,75746.34,0.13,-0.56877,0.00028,12.7023]
[1776614586445,42.95,75745.49,0.13,-0.56901,0.00028,12.7008]
[1776614586687,42.95,75744.11,0.13,-0.56941,0.00028,12.69836]
[1776614589709,42.95,75746.37,0.13,-0.56877,0.00028,12.70232]
[1776614592732,42.95,75754.34,0.13,-0.56652,0.00028,12.71607]
[1776614596760,42.95,75751.88,0.13,-0.56721,0.00028,12.71187]
[1776614597791,42.95,75751.88,0.13,-0.56721,0.00028,12.71187]
[1776614598780,42.95,75746.03,0.13,-0.56887,0.00028,12.70172]
[1776614599781,42.95,75735.13,0.13,-0.57195,0.00028,12.6822]
[1776614600677,42.95,75735.13,0.13,-0.57195,0.00028,12.6822]
[1776614600789,42.95,75735.34,0.13,-0.57189,0.00028,12.68257]
[1776614605827,42.94,75732.58,0.13,-0.57269,0.00028,12.67744]
[1776614606799,42.94,75732.58,0.13,-0.57269,0.00028,12.67744]
[1776614606897,42.94,75726.88,0.13,-0.5743,0.00028,12.66683]
[1776614607574,42.94,75726.88,0.13,-0.5743,0.00028,12.66683]
[1776614607615,42.94,75726.88,0.13,-0.5743,0.00028,12.66683]
[1776614607847,42.94,75726.88,0.13,-0.5743,0.00028,12.6668]
[1776614608359,42.94,75726.88,0.13,-0.5743,0.00028,12.6668]
[1776614608361,42.94,75726.88,0.13,-0.5743,0.00028,12.6668]
[1776614608369,42.94,75726.88,0.13,-0.5743,0.00028,12.6668]
[1776614608440,42.94,75726.88,0.13,-0.5743,0.00028,12.6668]
[1776614608852,42.93,75724.66,0.13,-0.57494,0.00028,12.66259]
[1776614609860,42.93,75727.09,0.13,-0.57426,0.00028,12.66714]
[1776614610567,42.93,75727.09,0.13,-0.57426,0.00028,12.66714]
[1776614610865,42.93,75726.89,0.13,-0.57432,0.00028,12.66673]
[1776614612878,42.92,75730.15,0.13,-0.57345,0.00028,12.66589]
[1776614613792,42.92,75730.15,0.13,-0.57345,0.00028,12.66589]
[1776614613890,42.92,75735.63,0.13,-0.5719,0.00028,12.67595]
[1776614613943,42.92,75735.63,0.13,-0.5719,0.00028,12.67595]
[1776614614894,42.92,75738.28,0.13,-0.57115,0.00028,12.68075]
[1776614615899,42.92,75741.68,0.13,-0.57019,0.00028,12.68685]
[1776614616241,42.92,75741.68,0.13,-0.57019,0.00028,12.68685]
[1776614616908,42.92,75743.89,0.13,-0.56957,0.00028,12.69077]
[1776614618360,42.92,75744.98,0.13,-0.56926,0.00028,12.69269]
[1776614618920,42.92,75745.58,0.13,-0.56909,0.00028,12.69375]
[1776614621941,42.91,75749.52,0.13,-0.56798,0.00028,12.7006]
[1776614623737,42.9,75753.36,0.13,-0.5669,0.00028,12.70714]
[1776614625433,42.9,75758.61,0.13,-0.56543,0.00028,12.71597]
[1776614626712,42.9,75758.61,0.13,-0.56543,0.00028,12.71597]
[1776614626809,42.9,75766.95,0.13,-0.56306,0.00028,12.72976]
[1776614627113,42.9,75773.28,0.13,-0.56126,0.00028,12.73992]
[1776614632013,42.9,75776.81,0.13,-0.56025,0.00028,12.74548]
[1776614634687,42.9,75773.52,0.13,-0.56119,0.00028,12.74031]
[1776614640071,42.9,75773.21,0.13,-0.56127,0.00028,12.73984]
[1776614645523,42.9,75774.29,0.13,-0.56096,0.00028,12.74157]
[1776614647253,42.9,75777.19,0.13,-0.56014,0.00028,12.74613]
[1776614649940,42.9,75777.19,0.13,-0.56013,0.00028,12.74613]
[1776614650037,42.9,75776.96,0.13,-0.5602,0.00028,12.74577]
[1776614650586,42.9,75784.82,0.13,-0.55796,0.00028,12.75784]
[1776614652375,42.9,75784.82,0.13,-0.55796,0.00028,12.75784]
[1776614652413,42.9,75792.4,0.13,-0.55581,0.00028,12.76909]
[1776614653299,42.9,75792.4,0.13,-0.55581,0.00028,12.76909]
[1776614653364,42.9,75792.4,0.13,-0.55581,0.00028,12.76909]
[1776614653379,42.9,75792.4,0.13,-0.55581,0.00028,12.76909]
[1776614653524,42.9,75792.4,0.13,-0.55581,0.00028,12.76909]
[1776614653563,42.9,75801.03,0.13,-0.55335,0.00029,12.78145]
[1776614655178,42.9,75806.06,0.13,-0.55192,0.00029,12.78842]
[1776614656046,42.9,75806.06,0.13,-0.55192,0.00029,12.78842]
[1776614656366,42.9,75806.06,0.13,-0.55192,0.00029,12.78842]
[1776614656505,42.9,75806.06,0.13,-0.55192,0.00029,12.78842]
[1776614656889,42.9,75812.17,0.13,-0.55018,0.00029,12.79668]
[1776614657059,42.9,75812.17,0.13,-0.55018,0.00029,12.79668]
[1776614658015,42.9,75813.73,0.13,-0.54973,0.00029,12.79874]
[1776614658403,42.9,75817.29,0.13,-0.54872,0.00029,12.8034]
[1776614659903,42.9,75827.02,0.13,-0.54594,0.00029,12.81573]
[1776614660049,42.9,75827.02,0.13,-0.54594,0.00029,12.81573]
[1776614660931,42.9,75826.45,0.13,-0.5461,0.00029,12.81503]
[1776614662960,42.9,75823.11,0.13,-0.54705,0.00029,12.81086]
[1776614664920,42.9,75827.19,0.13,-0.54589,0.00029,12.81595]
[1776614667882,42.9,75838.87,0.13,-0.54255,0.00029,12.82991]
[1776614668966,42.89,75837.75,0.13,-0.54288,0.00029,12.82859]
[1776614669961,42.89,75841.27,0.13,-0.54187,0.00029,12.83263]
[1776614670204,42.89,75841.27,0.13,-0.54187,0.00029,12.83263]
[1776614670289,42.89,75841.27,0.13,-0.54187,0.00029,12.83263]
[1776614670373,42.89,75841.27,0.13,-0.54187,0.00029,12.83263]
[1776614670410,42.89,75841.27,0.13,-0.54187,0.00029,12.83263]
[1776614670571,42.89,75841.27,0.13,-0.54187,0.00029,12.83263]
[1776614670672,42.88,75841.56,0.13,-0.5418,0.00029,12.83295]
[1776614673193,42.88,75842.21,0.13,-0.54165,0.00029,12.82685]
[1776614673304,42.87,75842.67,0.13,-0.54152,0.00029,12.82736]
[1776614675263,42.87,75844.54,0.13,-0.54099,0.00029,12.82945]
[1776614675527,42.86,75843.48,0.13,-0.5413,0.00029,12.82824]
[1776614677493,42.86,75843.48,0.13,-0.5413,0.00029,12.82822]
[1776614677714,42.86,75843.48,0.13,-0.5413,0.00029,12.82822]
[1776614677773,42.86,75843.48,0.13,-0.5413,0.00029,12.82822]
[1776614677946,42.86,75843.48,0.13,-0.5413,0.00029,12.82822]
[1776614677890,42.85,75843.51,0.13,-0.5413,0.00029,12.82824]
[1776614678073,42.85,75843.51,0.13,-0.5413,0.00029,12.82824]
[1776614678136,42.85,75843.51,0.13,-0.5413,0.00029,12.82824]
[1776614678268,42.85,75843.51,0.13,-0.5413,0.00029,12.82824]
[1776614678384,42.85,75843.51,0.13,-0.5413,0.00029,12.82824]
[1776614678503,42.85,75843.51,0.13,-0.5413,0.00029,12.82824]
[1776614678599,42.85,75843.51,0.13,-0.5413,0.00029,12.82824]
[1776614678813,42.85,75843.51,0.13,-0.5413,0.00029,12.82824]
[1776614678874,42.85,75843.51,0.13,-0.5413,0.00029,12.82824]
[1776614678914,42.85,75862.08,0.13,-0.53598,0.00029,12.84807]
[1776614679016,42.85,75862.08,0.13,-0.53598,0.00029,12.84807]
[1776614679056,42.85,75862.08,0.13,-0.53598,0.00029,12.84807]
[1776614679228,42.85,75862.08,0.13,-0.53598,0.00029,12.84807]
[1776614679264,42.85,75862.08,0.13,-0.53598,0.00029,12.84807]
[1776614679430,42.85,75862.08,0.13,-0.53598,0.00029,12.84807]
[1776614679469,42.85,75862.08,0.13,-0.53598,0.00029,12.84807]
[1776614679635,42.85,75862.08,0.13,-0.53598,0.00029,12.84807]
[1776614679833,42.85,75862.08,0.13,-0.53598,0.00029,12.84807]
[1776614679896,42.85,75858.33,0.13,-0.53705,0.00029,12.84425]
[1776614683601,42.85,75855.65,0.13,-0.53782,0.00029,12.84146]
[1776614686698,42.85,75858.77,0.13,-0.53693,0.00029,12.84471]
[1776614691437,42.85,75856.39,0.13,-0.53761,0.00029,12.84224]
[1776614695465,42.85,75866.3,0.13,-0.53477,0.00029,12.85226]
[1776614699492,42.85,75861.14,0.13,-0.53625,0.00029,12.84712]
[1776614701931,42.85,75844.21,0.13,-0.5411,0.00029,12.82902]
[1776614702861,42.85,75844.21,0.13,-0.5411,0.00029,12.82902]
[1776614702927,42.85,75844.21,0.13,-0.5411,0.00029,12.82902]
[1776614702935,42.85,75844.21,0.13,-0.5411,0.00029,12.82902]
[1776614702914,42.85,75845.14,0.13,-0.54083,0.00029,12.83006]
[1776614703025,42.85,75845.14,0.13,-0.54083,0.00029,12.83006]
[1776614704534,42.85,75836.04,0.13,-0.54345,0.00029,12.81959]
[1776614705623,42.84,75845.15,0.13,-0.54084,0.00029,12.83004]
[1776614706031,42.84,75845.15,0.13,-0.54084,0.00029,12.83004]
[1776614706719,42.84,75846.21,0.13,-0.54054,0.00029,12.83122]
[1776614710976,42.83,75850.71,0.13,-0.53926,0.00029,12.83613]
[1776614711937,42.83,75858.94,0.13,-0.5369,0.00029,12.84482]
[1776614713009,42.83,75856.46,0.13,-0.53761,0.00029,12.84224]
[1776614714943,42.83,75850.65,0.13,-0.53928,0.00029,12.83606]
[1776614716957,42.83,75847.08,0.13,-0.5403,0.00029,12.83216]
[1776614722181,42.84,75848.73,0.13,-0.53982,0.00029,12.83398]
[1776614722902,42.84,75854.51,0.13,-0.53817,0.00029,12.84021]
[1776614725935,42.84,75848.36,0.13,-0.53993,0.00029,12.83358]
[1776614728981,42.84,75839.77,0.13,-0.54239,0.00029,12.8239]
[1776614734275,42.84,75841.19,0.13,-0.54201,0.00029,12.81874]
[1776614736027,42.84,75834.31,0.13,-0.54398,0.00029,12.81069]
[1776614737961,42.83,75816.05,0.13,-0.54922,0.00029,12.78779]
[1776614739003,42.83,75815.45,0.13,-0.54939,0.00029,12.78701]
[1776614740918,42.83,75816.15,0.13,-0.54919,0.00029,12.78793]
[1776614740973,42.83,75815.4,0.13,-0.5494,0.00029,12.78695]
[1776614741997,42.83,75806.38,0.13,-0.55198,0.00029,12.77482]
[1776614745819,42.84,75800.24,0.13,-0.55373,0.00029,12.76628]
[1776614747715,42.84,75800.25,0.13,-0.55373,0.00029,12.76629]
[1776614747978,42.84,75799.87,0.13,-0.55384,0.00029,12.76575]
[1776614750933,42.84,75802.59,0.13,-0.55306,0.00029,12.76959]
[1776614752919,42.84,75802.59,0.13,-0.55306,0.00029,12.76958]
[1776614753020,42.84,75803.22,0.13,-0.55288,0.00029,12.77047]
[1776614753904,42.84,75797.16,0.13,-0.55461,0.00029,12.76189]
[1776614756894,42.84,75800.45,0.13,-0.55367,0.00029,12.76658]
[1776614759916,42.84,75803.21,0.13,-0.55288,0.00029,12.77045]
[1776614765004,42.84,75803.17,0.13,-0.55289,0.00029,12.7704]
[1776614767003,42.84,75800.22,0.13,-0.55373,0.00029,12.76625]
[1776614770993,42.84,75803.98,0.13,-0.55266,0.00029,12.77153]
[1776614773441,42.84,75803.32,0.13,-0.55285,0.00029,12.77061]
[1776614774015,42.84,75794.43,0.13,-0.55539,0.00029,12.75795]
[1776614775024,42.84,75785.73,0.13,-0.55787,0.00029,12.74506]
[1776614776082,42.84,75785.73,0.13,-0.55787,0.00029,12.74506]
[1776614776027,42.83,75784.78,0.13,-0.55815,0.00029,12.74361]
[1776614777036,42.83,75781.99,0.13,-0.55894,0.00029,12.73935]
[1776614779049,42.83,75784.4,0.13,-0.55826,0.00029,12.74302]
[1776614782616,42.83,75784.43,0.13,-0.55825,0.00029,12.74306]
[1776614782701,42.83,75784.43,0.13,-0.55825,0.00029,12.74306]
[1776614782748,42.83,75784.43,0.13,-0.55825,0.00029,12.74306]
[1776614782810,42.83,75784.43,0.13,-0.55825,0.00029,12.74306]
[1776614782937,42.83,75784.43,0.13,-0.55825,0.00029,12.74306]
[1776614782999,42.83,75784.43,0.13,-0.55825,0.00029,12.74306]
[1776614783031,42.83,75784.43,0.13,-0.55825,0.00029,12.74306]
[1776614783099,42.83,75787.42,0.13,-0.5574,0.00029,12.74756]
[1776614783714,42.83,75787.42,0.13,-0.5574,0.00029,12.74756]
[1776614783726,42.83,75787.42,0.13,-0.5574,0.00029,12.74756]
[1776614784090,42.83,75775.68,0.13,-0.56075,0.00029,12.7295]
[1776614784232,42.83,75775.68,0.13,-0.56075,0.00029,12.7295]
[1776614784243,42.83,75775.68,0.13,-0.56075,0.00029,12.7295]
[1776614784296,42.83,75775.68,0.13,-0.56075,0.00029,12.7295]
[1776614784419,42.83,75775.68,0.13,-0.56075,0.00029,12.7295]
[1776614785096,42.83,75766.31,0.13,-0.56342,0.00028,12.71445]
[1776614786105,42.83,75766.3,0.13,-0.56343,0.00028,12.71444]
[1776614786257,42.83,75766.3,0.13,-0.56343,0.00028,12.71444]
[1776614786258,42.83,75766.3,0.13,-0.56343,0.00028,12.71444]
[1776614786269,42.83,75766.3,0.13,-0.56343,0.00028,12.71444]
[1776614786446,42.83,75766.3,0.13,-0.56343,0.00028,12.71444]
[1776614787111,42.83,75764.05,0.13,-0.56407,0.00028,12.71074]
[1776614787306,42.83,75764.05,0.13,-0.56407,0.00028,12.71074]
[1776614788121,42.83,75755.63,0.13,-0.56646,0.00028,12.69664]
[1776614790132,42.83,75742.61,0.13,-0.57016,0.00028,12.67393]
[1776614791139,42.83,75735.85,0.13,-0.57212,0.00028,12.65482]
[1776614793452,42.83,75738.95,0.13,-0.57125,0.00028,12.6604]
[1776614794558,42.83,75738.95,0.13,-0.57125,0.00028,12.6604]
[1776614794679,42.83,75738.95,0.13,-0.57125,0.00028,12.6604]
[1776614794780,42.83,75740.1,0.13,-0.57092,0.00028,12.66248]
[1776614795643,42.83,75740.1,0.13,-0.57092,0.00028,12.66248]
[1776614795733,42.83,75745.0,0.13,-0.56953,0.00028,12.67122]
[1776614799343,42.81,75743.86,0.13,-0.56988,0.00028,12.66908]
[1776614799412,42.81,75743.86,0.13,-0.56988,0.00028,12.66908]
[1776614799622,42.81,75743.86,0.13,-0.56988,0.00028,12.66908]
[1776614800133,42.81,75745.36,0.13,-0.56945,0.00028,12.67175]
[1776614800178,42.81,75745.36,0.13,-0.56945,0.00028,12.67175]
[1776614800311,42.81,75745.36,0.13,-0.56945,0.00028,12.67175]
[1776614800325,42.81,75745.36,0.13,-0.56945,0.00028,12.67175]
[1776614800343,42.81,75745.36,0.13,-0.56945,0.00028,12.67175]
[1776614800370,42.81,75745.36,0.13,-0.56945,0.00028,12.67175]
[1776614800442,42.81,75745.36,0.13,-0.56945,0.00028,12.67175]
[1776614800453,42.81,75745.36,0.13,-0.56945,0.00028,12.67175]
[1776614800534,42.81,75745.36,0.13,-0.56945,0.00028,12.67175]
[1776614800651,42.81,75745.36,0.13,-0.56945,0.00028,12.67175]
[1776614800953,42.81,75753.28,0.13,-0.5672,0.00028,12.68559]
[1776614801566,42.81,75753.28,0.13,-0.5672,0.00028,12.68559]
[1776614801570,42.81,75753.28,0.13,-0.5672,0.00028,12.68559]
[1776614801718,42.81,75753.28,0.13,-0.5672,0.00028,12.68559]
[1776614801814,42.81,75758.94,0.13,-0.56559,0.00028,12.69522]
[1776614803005,42.81,75758.94,0.13,-0.56559,0.00028,12.69522]
[1776614803019,42.81,75758.94,0.13,-0.56559,0.00028,12.69522]
[1776614803034,42.81,75758.94,0.13,-0.56559,0.00028,12.69522]
[1776614803093,42.81,75758.94,0.13,-0.56559,0.00028,12.69522]
[1776614803073,42.81,75764.32,0.13,-0.56405,0.00029,12.7042]
[1776614803294,42.81,75766.06,0.13,-0.56356,0.00029,12.70706]
[1776614805237,42.81,75769.7,0.13,-0.56252,0.00029,12.71299]
[1776614807015,42.81,75773.37,0.13,-0.56147,0.00029,12.71888]
[1776614808406,42.81,75776.39,0.13,-0.56061,0.00029,12.72366]
[1776614809972,42.81,75776.39,0.13,-0.56061,0.00029,12.72366]
[1776614810065,42.82,75785.62,0.13,-0.55797,0.00029,12.73791]
[1776614810762,42.82,75782.98,0.13,-0.55872,0.00029,12.73389]
[1776614816802,42.81,75784.31,0.13,-0.55835,0.00029,12.73591]
[1776614822722,42.81,75784.76,0.13,-0.55822,0.00029,12.7366]
[1776614823099,42.81,75782.28,0.13,-0.55893,0.00029,12.73281]
[1776614825091,42.82,75776.92,0.13,-0.56045,0.00029,12.7245]
[1776614826396,42.82,75785.2,0.13,-0.55809,0.00029,12.73727]
[1776614831478,42.82,75785.37,0.13,-0.55804,0.00029,12.73753]
[1776614831518,42.82,75785.37,0.13,-0.55804,0.00029,12.73753]
[1776614831871,42.82,75785.37,0.13,-0.55804,0.00029,12.73753]
[1776614831889,42.82,75785.37,0.13,-0.55804,0.00029,12.73753]
[1776614831920,42.82,75785.37,0.13,-0.55804,0.00029,12.73753]
[1776614832109,42.82,75785.37,0.13,-0.55804,0.00029,12.73753]
[1776614832124,42.82,75785.37,0.13,-0.55804,0.00029,12.73753]
[1776614832137,42.82,75785.37,0.13,-0.55804,0.00029,12.73753]
[1776614832133,42.82,75792.39,0.13,-0.55603,0.00029,12.748]
[1776614832193,42.82,75792.39,0.13,-0.55603,0.00029,12.748]
[1776614832206,42.82,75792.39,0.13,-0.55603,0.00029,12.748]
[1776614832426,42.82,75792.29,0.13,-0.55606,0.00029,12.74785]
[1776614833434,42.82,75797.9,0.13,-0.55446,0.00029,12.75599]
[1776614834425,42.82,75797.9,0.13,-0.55446,0.00029,12.75599]
[1776614835143,42.81,75796.11,0.13,-0.55497,0.00029,12.75341]
[1776614840483,42.81,75793.51,0.13,-0.55572,0.00029,12.7496]
[1776614843830,42.81,75793.7,0.13,-0.55567,0.00029,12.74987]
[1776614843927,42.81,75792.78,0.13,-0.55594,0.00029,12.74852]
[1776614845521,42.81,75782.55,0.13,-0.55886,0.00029,12.73317]
[1776614846622,42.81,75782.55,0.13,-0.55886,0.00029,12.73317]
[1776614846721,42.81,75787.57,0.13,-0.55743,0.00029,12.74079]
[1776614848687,42.81,75792.11,0.13,-0.55613,0.00029,12.74753]
[1776614854613,42.81,75792.58,0.13,-0.55603,0.00029,12.74137]
[1776614854939,42.81,75789.47,0.13,-0.55692,0.00029,12.73677]
[1776614856606,42.81,75783.14,0.13,-0.55873,0.00029,12.72722]
[1776614859870,42.81,75790.8,0.13,-0.55654,0.00029,12.73876]
[1776614861630,42.81,75796.49,0.13,-0.55491,0.00029,12.74707]
[1776614866665,42.8,75797.67,0.13,-0.55457,0.00029,12.74875]
[1776614867896,42.8,75797.67,0.13,-0.55457,0.00029,12.74875]
[1776614867911,42.8,75797.63,0.13,-0.55459,0.00029,12.74869]
[1776614874721,42.8,75797.38,0.13,-0.55466,0.00029,12.74831]
[1776614876794,42.8,75789.05,0.13,-0.55705,0.00029,12.73611]
[1776614878901,42.8,75791.49,0.13,-0.55635,0.00029,12.73973]
[1776614880764,42.8,75794.14,0.13,-0.55559,0.00029,12.74362]
[1776614882673,42.8,75796.29,0.13,-0.55497,0.00029,12.74674]
[1776614882782,42.8,75787.75,0.13,-0.55742,0.00029,12.73416]
[1776614885165,42.8,75778.5,0.13,-0.56006,0.00029,12.72002]
[1776614886806,42.8,75766.28,0.13,-0.56355,0.00029,12.70048]
[1776614891841,42.81,75764.45,0.13,-0.56406,0.00029,12.69752]
[1776614899050,42.82,75762.24,0.13,-0.56467,0.00029,12.69393]
[1776614902917,42.82,75759.72,0.13,-0.56538,0.00029,12.68977]
[1776614904932,42.83,75757.18,0.13,-0.5661,0.00028,12.6855]
[1776614906945,42.83,75753.29,0.13,-0.56721,0.00028,12.67886]
[1776614907952,42.83,75756.5,0.13,-0.56629,0.00028,12.68437]
[1776614909120,42.83,75753.8,0.13,-0.56706,0.00028,12.67976]
[1776614911999,42.83,75759.66,0.13,-0.56542,0.00029,12.68288]
[1776614913167,42.83,75762.98,0.13,-0.56447,0.00029,12.68844]
[1776614916014,42.84,75759.93,0.13,-0.56534,0.00029,12.68337]
[1776614919775,42.84,75760.16,0.13,-0.56527,0.00029,12.6838]
[1776614920042,42.84,75760.26,0.13,-0.56523,0.00029,12.68398]
[1776614921049,42.85,75768.37,0.13,-0.56292,0.00029,12.69738]
[1776614922058,42.85,75773.83,0.13,-0.56136,0.00029,12.70615]
[1776614923205,42.85,75773.83,0.13,-0.56136,0.00029,12.70615]
[1776614923064,42.85,75778.12,0.13,-0.56013,0.00029,12.71291]
[1776614923305,42.85,75776.82,0.13,-0.56051,0.00029,12.71088]
[1776614926084,42.85,75774.05,0.13,-0.5613,0.00029,12.70651]
[1776614927094,42.85,75766.68,0.13,-0.5634,0.00029,12.69464]
[1776614932127,42.85,75764.93,0.13,-0.56389,0.00029,12.6918]
[1776614933135,42.85,75761.71,0.13,-0.56481,0.00029,12.68647]
[1776614937166,42.85,75759.32,0.13,-0.56548,0.00028,12.6825]
[1776614941192,42.85,75764.56,0.13,-0.564,0.00029,12.69116]
[1776614943212,42.84,75762.24,0.13,-0.56467,0.00029,12.68727]
[1776614948241,42.83,75760.69,0.13,-0.56514,0.00029,12.68457]
[1776614951264,42.82,75754.64,0.13,-0.56687,0.00029,12.67425]
[1776614953413,42.82,75753.62,0.13,-0.56716,0.00028,12.67253]
[1776614953978,42.82,75753.62,0.13,-0.56716,0.00028,12.67253]
[1776614954283,42.83,75752.61,0.13,-0.56744,0.00028,12.67081]
[1776614955286,42.83,75752.61,0.13,-0.56744,0.00028,12.67081]
[1776614955292,42.83,75749.9,0.13,-0.56821,0.00028,12.66612]
[1776614956299,42.83,75742.17,0.13,-0.57041,0.00028,12.65246]
[1776614957900,42.83,75742.23,0.13,-0.57039,0.00028,12.65258]
[1776614958312,42.83,75743.0,0.13,-0.57017,0.00028,12.65396]
[1776614961333,42.83,75731.2,0.13,-0.57353,0.00028,12.63243]
[1776614962182,42.83,75731.2,0.13,-0.57353,0.00028,12.63243]
[1776614962231,42.83,75731.2,0.13,-0.57353,0.00028,12.63243]
[1776614962342,42.83,75730.35,0.13,-0.57377,0.00028,12.63084]
[1776614962447,42.83,75730.35,0.13,-0.57377,0.00028,12.63084]
[1776614962461,42.83,75730.35,0.13,-0.57377,0.00028,12.63084]
[1776614962713,42.83,75730.35,0.13,-0.57377,0.00028,12.63084]
[1776614963217,42.83,75730.35,0.13,-0.57377,0.00028,12.63084]
[1776614963346,42.83,75718.43,0.13,-0.57716,0.00028,12.60807]
[1776614964354,42.83,75717.28,0.13,-0.57749,0.00028,12.6058]
[1776614964860,42.83,75717.28,0.13,-0.57749,0.00028,12.6058]
[1776614964880,42.83,75717.28,0.13,-0.57749,0.00028,12.6058]
[1776614965216,42.83,75717.28,0.13,-0.57749,0.00028,12.6058]
[1776614965317,42.83,75718.52,0.13,-0.57714,0.00028,12.60819]
[1776614970089,42.82,75718.11,0.13,-0.57727,0.00028,12.60731]
[1776614970308,42.81,75716.56,0.13,-0.57772,0.00028,12.60424]
[1776614971987,42.81,75694.12,0.13,-0.58413,0.00028,12.55173]
[1776614972663,42.81,75694.12,0.13,-0.58413,0.00028,12.55173]
[1776614974541,42.81,75698.07,0.13,-0.58301,0.00028,12.55997]
[1776614976244,42.81,75698.07,0.13,-0.58301,0.00028,12.55997]
[1776614976329,42.81,75697.58,0.13,-0.58315,0.00028,12.55894]
[1776614978452,42.81,75703.92,0.13,-0.58136,0.00028,12.57198]
[1776614979418,42.81,75703.92,0.13,-0.58136,0.00028,12.57198]
[1776614979515,42.81,75703.74,0.13,-0.58141,0.00028,12.5716]
[1776614985651,42.8,75703.01,0.13,-0.58163,0.00028,12.57005]
[1776614991546,42.8,75701.27,0.13,-0.58214,0.00028,12.56639]
[1776614996577,42.79,75699.57,0.13,-0.58263,0.00028,12.56282]
[1776614997584,42.79,75703.92,0.13,-0.58139,0.00028,12.57175]
[1776615001612,42.79,75696.18,0.13,-0.5836,0.00028,12.5557]
[1776615002959,42.79,75696.18,0.13,-0.5836,0.00028,12.5557]
[1776615003157,42.79,75696.18,0.13,-0.5836,0.00028,12.5557]
[1776615003256,42.79,75693.16,0.13,-0.58445,0.00028,12.54935]
[1776615004383,42.79,75668.19,0.13,-0.59151,0.00028,12.49471]
[1776615005079,42.79,75668.19,0.13,-0.59151,0.00028,12.49471]
[1776615005282,42.79,75667.46,0.13,-0.59172,0.00028,12.49307]
[1776615006303,42.79,75665.29,0.13,-0.59233,0.00028,12.48815]
[1776615007656,42.79,75657.49,0.13,-0.59452,0.00028,12.47018]
[1776615008661,42.79,75661.78,0.13,-0.59331,0.00028,12.48016]
[1776615011544,42.8,75663.64,0.13,-0.59277,0.00028,12.48451]
[1776615011682,42.8,75663.27,0.13,-0.59287,0.00028,12.48369]
[1776615014592,42.8,75663.98,0.13,-0.59267,0.00028,12.48538]
[1776615014989,42.8,75663.98,0.13,-0.59267,0.00028,12.48538]
[1776615014993,42.8,75663.98,0.13,-0.59267,0.00028,12.48538]
[1776615015245,42.8,75663.98,0.13,-0.59267,0.00028,12.48538]
[1776615015322,42.8,75659.28,0.13,-0.59399,0.00028,12.47458]
[1776615015434,42.8,75659.28,0.13,-0.59399,0.00028,12.47458]
[1776615015448,42.8,75659.28,0.13,-0.59399,0.00028,12.47458]
[1776615015652,42.8,75659.28,0.13,-0.59399,0.00028,12.47458]
[1776615015841,42.8,75659.28,0.13,-0.59399,0.00028,12.47458]
[1776615015878,42.81,75643.79,0.13,-0.59834,0.00028,12.43795]
[1776615016481,42.81,75643.79,0.13,-0.59834,0.00028,12.43795]
[1776615016672,42.81,75643.79,0.13,-0.59834,0.00028,12.43795]
[1776615016774,42.81,75648.22,0.13,-0.59709,0.00028,12.44863]
[1776615017724,42.81,75648.22,0.13,-0.59709,0.00028,12.44861]
[1776615019215,42.81,75648.22,0.13,-0.59709,0.00028,12.44861]
[1776615019326,42.8,75650.37,0.13,-0.59649,0.00028,12.45367]
[1776615019595,42.8,75650.37,0.13,-0.59649,0.00028,12.45367]
[1776615020332,42.8,75650.71,0.13,-0.5964,0.00028,12.45445]
[1776615024032,42.8,75669.88,0.13,-0.591,0.00028,12.4988]
[1776615025781,42.81,75675.65,0.13,-0.58936,0.00028,12.51176]
[1776615027325,42.81,75675.65,0.13,-0.58936,0.00028,12.51176]
[1776615027389,42.81,75682.79,0.13,-0.58734,0.00028,12.52747]
[1776615029986,42.81,75690.27,0.13,-0.58522,0.00028,12.54357]
[1776615035369,42.81,75690.17,0.13,-0.58529,0.00028,12.53646]
[1776615038874,42.82,75683.16,0.13,-0.58726,0.00028,12.52148]
[1776615040907,42.82,75682.97,0.13,-0.58731,0.00028,12.5211]
[1776615043089,42.82,75689.35,0.13,-0.58551,0.00028,12.53485]
[1776615047648,42.83,75690.31,0.13,-0.58523,0.00028,12.53694]
[1776615047855,42.83,75690.31,0.13,-0.58523,0.00028,12.53694]
[1776615047956,42.83,75690.47,0.13,-0.58518,0.00028,12.53729]
[1776615050663,42.83,75690.24,0.13,-0.58524,0.00028,12.53682]
[1776615050995,42.83,75689.87,0.13,-0.58535,0.00028,12.53605]
[1776615057003,42.83,75689.34,0.13,-0.58548,0.00028,12.53501]
[1776615058918,42.84,75689.04,0.13,-0.58557,0.00028,12.53438]
[1776615059400,42.84,75691.92,0.13,-0.58475,0.00028,12.54051]
[1776615060254,42.84,75691.92,0.13,-0.58475,0.00028,12.54051]
[1776615060290,42.84,75691.92,0.13,-0.58475,0.00028,12.54051]
[1776615060386,42.84,75699.76,0.13,-0.58253,0.00028,12.55691]
[1776615061753,42.84,75699.76,0.13,-0.58252,0.00028,12.55693]
[1776615061774,42.84,75699.76,0.13,-0.58252,0.00028,12.55693]
[1776615061892,42.84,75699.76,0.13,-0.58252,0.00028,12.55693]
[1776615062098,42.84,75699.76,0.13,-0.58252,0.00028,12.55693]
[1776615062115,42.84,75699.76,0.13,-0.58252,0.00028,12.55693]
[1776615062297,42.84,75699.76,0.13,-0.58252,0.00028,12.55693]
[1776615062398,42.84,75714.57,0.13,-0.57833,0.00028,12.5868]
[1776615062529,42.84,75714.57,0.13,-0.57833,0.00028,12.5868]
[1776615063051,42.84,75716.75,0.13,-0.57771,0.00028,12.59108]
[1776615064054,42.84,75716.75,0.13,-0.57771,0.00028,12.59106]
[1776615066745,42.83,75716.93,0.13,-0.57766,0.00028,12.59138]
[1776615067076,42.83,75718.72,0.13,-0.57716,0.00028,12.59485]
[1776615069718,42.83,75719.15,0.13,-0.57704,0.00028,12.59565]
[1776615070096,42.83,75722.47,0.13,-0.5761,0.00028,12.60204]
[1776615072110,42.82,75724.8,0.13,-0.57545,0.00028,12.60646]
[1776615077145,42.81,75724.71,0.13,-0.57549,0.00028,12.60618]
[1776615078152,42.81,75728.36,0.13,-0.57446,0.00028,12.61309]
[1776615082181,42.81,75734.7,0.13,-0.57266,0.00028,12.62484]
[1776615087266,42.8,75735.19,0.13,-0.57253,0.00028,12.62571]
[1776615087312,42.8,75735.19,0.13,-0.57253,0.00028,12.62571]
[1776615087335,42.8,75736.53,0.13,-0.57215,0.00028,12.62815]
[1776615089232,42.8,75739.75,0.13,-0.57123,0.00028,12.63402]
[1776615093445,42.8,75734.25,0.13,-0.57285,0.00028,12.61703]
[1776615094698,42.8,75733.75,0.13,-0.57299,0.00028,12.6161]
[1776615095310,42.8,75733.93,0.13,-0.57294,0.00028,12.61643]
[1776615100424,42.79,75735.95,0.13,-0.57237,0.00029,12.62012]
[1776615106349,42.79,75738.15,0.13,-0.57175,0.00029,12.6241]
[1776615111385,42.79,75737.75,0.13,-0.57187,0.00029,12.62335]
[1776615114408,42.79,75729.95,0.13,-0.57409,0.00028,12.60887]
[1776615118434,42.78,75724.56,0.13,-0.57564,0.00028,12.5986]
[1776615120506,42.78,75727.98,0.13,-0.57467,0.00028,12.60507]
[1776615122464,42.78,75731.44,0.13,-0.57369,0.00029,12.61155]
[1776615125500,42.77,75723.19,0.13,-0.57604,0.00028,12.59588]
[1776615128381,42.77,75721.86,0.13,-0.57643,0.00028,12.59329]
[1776615128504,42.77,75721.89,0.13,-0.57642,0.00028,12.59333]
[1776615128951,42.77,75721.89,0.13,-0.57642,0.00028,12.59333]
[1776615129513,42.77,75714.56,0.13,-0.57851,0.00028,12.57898]
[1776615130518,42.77,75706.22,0.13,-0.58089,0.00028,12.56224]
[1776615132307,42.77,75704.83,0.13,-0.58128,0.00028,12.5594]
[1776615132532,42.77,75710.28,0.13,-0.57973,0.00028,12.57042]
[1776615135023,42.76,75707.23,0.13,-0.58061,0.00028,12.56424]
[1776615136237,42.76,75700.35,0.13,-0.58256,0.00028,12.55015]
[1776615137568,42.76,75697.04,0.13,-0.58351,0.00028,12.54324]
[1776615143798,42.76,75697.14,0.13,-0.58348,0.00028,12.54342]
[1776615148363,42.76,75696.51,0.13,-0.58366,0.00028,12.54208]
[1776615148440,42.76,75692.76,0.13,-0.58473,0.00028,12.53417]
[1776615153869,42.75,75691.91,0.13,-0.58502,0.00028,12.52541]
[1776615160424,42.75,75691.9,0.13,-0.58503,0.00028,12.52537]
[1776615166773,42.75,75691.72,0.13,-0.58508,0.00028,12.52496]
[1776615171734,42.75,75690.5,0.13,-0.58543,0.00028,12.52235]
[1776615171996,42.75,75690.5,0.13,-0.58543,0.00028,12.52235]
[1776615172029,42.75,75685.4,0.13,-0.58688,0.00028,12.51139]
[1776615174487,42.75,75685.4,0.13,-0.58688,0.00028,12.51139]
[1776615174522,42.75,75674.49,0.13,-0.58996,0.00028,12.48744]
[1776615176847,42.75,75676.68,0.13,-0.58934,0.00028,12.49234]
[1776615179881,42.76,75677.0,0.13,-0.58924,0.00028,12.49308]
[1776615179916,42.76,75677.75,0.13,-0.58903,0.00028,12.49475]
[1776615181883,42.76,75675.03,0.13,-0.5898,0.00028,12.48874]
[1776615182885,42.76,75679.03,0.13,-0.58866,0.00028,12.49762]
[1776615184082,42.76,75681.13,0.13,-0.58806,0.00028,12.50225]
[1776615189934,42.77,75684.56,0.13,-0.58708,0.00028,12.50984]
[1776615191202,42.77,75684.56,0.13,-0.58708,0.00028,12.50984]
[1776615191304,42.77,75688.25,0.13,-0.58603,0.00028,12.51782]
[1776615193151,42.77,75693.59,0.13,-0.5845,0.00028,12.52924]
[1776615198997,42.79,75693.18,0.13,-0.58459,0.00028,12.52857]
[1776615200006,42.79,75690.03,0.13,-0.58548,0.00028,12.52192]
[1776615205043,42.8,75690.28,0.13,-0.58539,0.00028,12.52261]
[1776615209439,42.81,75682.88,0.13,-0.58746,0.00028,12.50684]
[1776615214467,42.82,75684.23,0.13,-0.58711,0.00028,12.50293]
[1776615220147,42.83,75684.44,0.13,-0.58703,0.00028,12.50351]
[1776615222161,42.83,75682.28,0.13,-0.58764,0.00028,12.49887]
[1776615222704,42.83,75682.28,0.13,-0.58764,0.00028,12.49887]
[1776615223238,42.83,75674.64,0.13,-0.5898,0.00028,12.48207]
[1776615228249,42.83,75676.01,0.13,-0.5894,0.00028,12.48518]
[1776615228484,42.83,75676.01,0.13,-0.5894,0.00028,12.48518]
[1776615228497,42.83,75676.01,0.13,-0.5894,0.00028,12.48518]
[1776615228504,42.84,75675.4,0.13,-0.58957,0.00028,12.48385]
[1776615231436,42.84,75675.38,0.13,-0.58957,0.00028,12.48381]
[1776615231509,42.84,75686.16,0.13,-0.58652,0.00028,12.5074]
[1776615233246,42.84,75686.36,0.13,-0.58646,0.00028,12.50784]
[1776615234446,42.84,75688.48,0.13,-0.58586,0.00028,12.51239]
[1776615235428,42.84,75688.48,0.13,-0.58586,0.00028,12.51239]
[1776615235635,42.84,75688.7,0.13,-0.5858,0.00028,12.51287]
[1776615241587,42.84,75688.71,0.13,-0.58579,0.00028,12.51295]
[1776615242714,42.85,75691.04,0.13,-0.58512,0.00028,12.51796]
[1776615242903,42.85,75691.04,0.13,-0.58512,0.00028,12.51796]
[1776615243310,42.85,75691.21,0.13,-0.58507,0.00028,12.51834]
[1776615244516,42.85,75698.81,0.13,-0.58291,0.00028,12.53432]
[1776615248312,42.86,75697.99,0.13,-0.58313,0.00028,12.53268]
[1776615248413,42.86,75698.83,0.13,-0.58289,0.00028,12.53446]
[1776615254586,42.87,75697.66,0.13,-0.58319,0.00028,12.53225]
[1776615259422,42.88,75695.18,0.13,-0.58387,0.00028,12.5272]
[1776615262444,42.89,75692.62,0.13,-0.58458,0.00028,12.52192]
[1776615262858,42.89,75692.62,0.13,-0.58458,0.00028,12.52192]
[1776615263005,42.89,75692.62,0.13,-0.58458,0.00028,12.52192]
[1776615263158,42.89,75692.62,0.13,-0.58458,0.00028,12.52192]
[1776615263424,42.89,75692.62,0.13,-0.58458,0.00028,12.52192]
[1776615263440,42.89,75692.62,0.13,-0.58458,0.00028,12.52192]
[1776615263474,42.89,75697.48,0.13,-0.5832,0.00028,12.53212]
[1776615263691,42.89,75697.48,0.13,-0.5832,0.00028,12.53212]
[1776615265904,42.89,75695.91,0.13,-0.58364,0.00028,12.52891]
[1776615266471,42.9,75695.82,0.13,-0.58366,0.00028,12.52876]
[1776615271506,42.91,75694.35,0.13,-0.58409,0.00028,12.51894]
[1776615276541,42.92,75694.21,0.13,-0.58411,0.00028,12.51881]
[1776615278003,42.92,75694.09,0.13,-0.58414,0.00028,12.51856]
[1776615278442,42.92,75694.09,0.13,-0.58414,0.00028,12.51856]
[1776615278587,42.92,75694.09,0.13,-0.58414,0.00028,12.51856]
[1776615278663,42.92,75681.72,0.13,-0.58764,0.00028,12.49218]
[1776615279565,42.93,75681.72,0.13,-0.58764,0.00028,12.4922]
[1776615280573,42.93,75673.38,0.13,-0.58999,0.00028,12.47388]
[1776615285605,42.93,75672.64,0.13,-0.59019,0.00028,12.47231]
[1776615287618,42.93,75677.01,0.13,-0.58895,0.00028,12.48202]
[1776615289691,42.94,75674.57,0.13,-0.58963,0.00028,12.47665]
[1776615290094,42.94,75674.57,0.13,-0.58963,0.00028,12.47665]
[1776615290642,42.94,75674.57,0.13,-0.58963,0.00028,12.47666]
[1776615295675,42.94,75674.14,0.13,-0.58974,0.00028,12.47578]
[1776615296681,42.94,75677.91,0.13,-0.58868,0.00028,12.48411]
[1776615301718,42.94,75676.83,0.13,-0.58898,0.00028,12.48179]
[1776615303409,42.95,75676.41,0.13,-0.58909,0.00028,12.48087]
[1776615303739,42.95,75675.79,0.13,-0.58927,0.00028,12.47952]
[1776615303817,42.95,75675.79,0.13,-0.58927,0.00028,12.47952]
[1776615304741,42.95,75667.22,0.13,-0.59168,0.00028,12.46037]
[1776615305749,42.95,75659.12,0.13,-0.59396,0.00028,12.44188]
[1776615306753,42.95,75662.31,0.13,-0.59306,0.00028,12.44925]
[1776615308767,42.95,75666.51,0.13,-0.59187,0.00028,12.45887]
[1776615314233,42.96,75667.78,0.13,-0.5915,0.00028,12.46183]
[1776615319257,42.96,75667.28,0.13,-0.59163,0.00028,12.46079]
[1776615320811,42.97,75667.12,0.13,-0.59166,0.00028,12.46049]
[1776615320894,42.97,75667.12,0.13,-0.59166,0.00028,12.46049]
[1776615321368,42.97,75674.95,0.13,-0.58946,0.00028,12.478]
[1776615322216,42.97,75679.3,0.13,-0.58823,0.00028,12.48758]
[1776615323014,42.97,75679.3,0.13,-0.58823,0.00028,12.48758]
[1776615323676,42.97,75680.47,0.13,-0.58789,0.00028,12.49014]
[1776615323956,42.97,75680.47,0.13,-0.58789,0.00028,12.49014]
[1776615324024,42.97,75680.47,0.13,-0.58789,0.00028,12.49014]
[1776615324079,42.97,75677.58,0.13,-0.58871,0.00028,12.48383]
[1776615326176,42.97,75679.05,0.13,-0.58829,0.00028,12.48707]
[1776615326277,42.97,75679.02,0.13,-0.5883,0.00028,12.487]
[1776615328905,42.97,75685.33,0.13,-0.58651,0.00028,12.50071]
[1776615331928,42.98,75687.23,0.13,-0.58602,0.00028,12.49789]
[1776615332997,42.98,75687.23,0.13,-0.58602,0.00028,12.49789]
[1776615333050,42.98,75687.23,0.13,-0.58602,0.00028,12.49789]
[1776615333151,42.98,75686.59,0.13,-0.58619,0.00028,12.49655]
[1776615333986,42.98,75686.59,0.13,-0.58619,0.00028,12.49655]
[1776615334377,42.98,75687.81,0.13,-0.58584,0.00028,12.49918]
[1776615335377,42.98,75694.72,0.13,-0.58389,0.00028,12.51378]
[1776615337561,42.98,75695.05,0.13,-0.5838,0.00028,12.51445]
[1776615339381,42.98,75694.92,0.13,-0.58384,0.00028,12.51415]
[1776615339612,42.98,75698.58,0.13,-0.5828,0.00028,12.52173]
[1776615341998,42.98,75696.32,0.13,-0.58345,0.00028,12.51701]
[1776615344034,42.97,75692.36,0.13,-0.58457,0.00028,12.5087]
[1776615346734,42.97,75703.77,0.13,-0.58135,0.00028,12.53225]
[1776615347758,42.97,75706.82,0.13,-0.58049,0.00028,12.5384]
[1776615353074,42.96,75704.06,0.13,-0.58129,0.00028,12.53269]
[1776615357931,42.95,75705.37,0.13,-0.58093,0.00028,12.53526]
[1776615358111,42.95,75705.37,0.13,-0.58093,0.00028,12.53526]
[1776615358174,42.95,75709.87,0.13,-0.57966,0.00028,12.54429]
[1776615359806,42.95,75715.45,0.13,-0.57808,0.00028,12.55529]
[1776615360296,42.95,75715.45,0.13,-0.57808,0.00028,12.55529]
[1776615360441,42.95,75715.45,0.13,-0.57808,0.00028,12.55529]
[1776615360463,42.95,75715.45,0.13,-0.57808,0.00028,12.55529]
[1776615360480,42.95,75715.45,0.13,-0.57808,0.00028,12.55529]
[1776615360702,42.95,75715.45,0.13,-0.57808,0.00028,12.55529]
[1776615360714,42.95,75715.45,0.13,-0.57808,0.00028,12.55529]
[1776615360814,42.95,75720.74,0.13,-0.57658,0.00028,12.56555]
[1776615360941,42.95,75720.74,0.13,-0.57658,0.00028,12.56555]
[1776615360956,42.95,75720.74,0.13,-0.57658,0.00028,12.56555]
[1776615361162,42.95,75720.74,0.13,-0.57658,0.00028,12.56555]
[1776615361349,42.95,75720.74,0.13,-0.57658,0.00028,12.56555]
[1776615361415,42.95,75720.74,0.13,-0.57658,0.00028,12.56555]
[1776615361471,42.95,75720.74,0.13,-0.57658,0.00028,12.56555]
[1776615361604,42.95,75720.74,0.13,-0.57658,0.00028,12.56555]
[1776615361649,42.95,75725.43,0.13,-0.57525,0.00028,12.57452]
[1776615362624,42.95,75725.43,0.13,-0.57525,0.00028,12.57452]
[1776615362642,42.95,75725.43,0.13,-0.57525,0.00028,12.57452]
[1776615362691,42.95,75725.43,0.13,-0.57525,0.00028,12.57452]
[1776615362769,42.95,75725.43,0.13,-0.57525,0.00028,12.57452]
[1776615362832,42.95,75740.54,0.13,-0.57095,0.00028,12.60246]
[1776615362916,42.95,75740.54,0.13,-0.57095,0.00028,12.60246]
[1776615362964,42.95,75740.54,0.13,-0.57095,0.00028,12.60246]
[1776615362979,42.95,75740.54,0.13,-0.57095,0.00028,12.60246]
[1776615363030,42.95,75740.54,0.13,-0.57095,0.00028,12.60246]
[1776615363180,42.95,75740.54,0.13,-0.57095,0.00028,12.60246]
[1776615363234,42.95,75740.54,0.13,-0.57095,0.00028,12.60246]
[1776615363616,42.95,75740.54,0.13,-0.57095,0.00028,12.60246]
[1776615363643,42.95,75740.54,0.13,-0.57095,0.00028,12.60246]
[1776615363717,42.95,75755.07,0.13,-0.56681,0.00029,12.62796]
[1776615363909,42.95,75755.07,0.13,-0.56681,0.00029,12.62796]
[1776615364531,42.95,75758.77,0.13,-0.56575,0.00029,12.63423]
[1776615365376,42.95,75759.9,0.13,-0.56543,0.00029,12.63615]
[1776615369828,42.96,75753.37,0.13,-0.56727,0.00029,12.62517]
[1776615370076,42.96,75753.37,0.13,-0.56727,0.00029,12.62517]
[1776615370324,42.96,75753.37,0.13,-0.56727,0.00029,12.62517]
[1776615370423,42.96,75753.37,0.13,-0.56727,0.00029,12.62517]
[1776615370432,42.96,75753.37,0.13,-0.56727,0.00029,12.62517]
[1776615370445,42.96,75753.37,0.13,-0.56727,0.00029,12.62517]
[1776615370479,42.96,75739.56,0.13,-0.5712,0.00028,12.60084]
[1776615372214,42.96,75734.49,0.13,-0.57264,0.00028,12.59162]
[1776615373093,42.96,75734.49,0.13,-0.57264,0.00028,12.59162]
[1776615373351,42.96,75735.31,0.13,-0.57241,0.00028,12.59312]
[1776615374666,42.96,75725.43,0.13,-0.57522,0.00028,12.5747]
[1776615377249,42.96,75723.57,0.13,-0.57575,0.00028,12.57114]
[1776615378030,42.96,75723.57,0.13,-0.57575,0.00028,12.57114]
[1776615378255,42.96,75718.82,0.13,-0.5771,0.00028,12.562]
[1776615384298,42.95,75718.79,0.13,-0.57713,0.00028,12.56184]
[1776615389333,42.94,75717.91,0.13,-0.57739,0.00028,12.56005]
[1776615393421,42.94,75728.22,0.13,-0.57451,0.00028,12.57277]
[1776615395686,42.94,75728.06,0.13,-0.57456,0.00028,12.57246]
[1776615395834,42.94,75728.06,0.13,-0.57456,0.00028,12.57246]
[1776615395737,42.94,75730.85,0.13,-0.57377,0.00028,12.57768]
[1776615396383,42.94,75730.85,0.13,-0.57377,0.00028,12.57768]
[1776615398502,42.94,75733.44,0.13,-0.57303,0.00028,12.58248]
[1776615401418,42.93,75739.01,0.13,-0.57145,0.00028,12.59262]
[1776615402193,42.93,75739.01,0.13,-0.57145,0.00028,12.59262]
[1776615402425,42.93,75739.04,0.13,-0.57144,0.00028,12.59268]
[1776615407479,42.94,75739.16,0.13,-0.5714,0.00028,12.59293]
[1776615408616,42.94,75741.54,0.13,-0.57072,0.00029,12.59725]
[1776615410489,42.94,75746.0,0.13,-0.56944,0.00029,12.60523]
[1776615411767,42.94,75742.33,0.13,-0.57049,0.00029,12.59872]
[1776615415728,42.95,75732.43,0.13,-0.5733,0.00028,12.58074]
[1776615416846,42.95,75732.43,0.13,-0.5733,0.00028,12.58074]
[1776615417547,42.95,75733.49,0.13,-0.573,0.00028,12.58271]
[1776615418751,42.94,75720.7,0.13,-0.57664,0.00028,12.55852]
[1776615420770,42.94,75728.57,0.13,-0.57441,0.00028,12.57348]
[1776615422575,42.94,75735.57,0.13,-0.57241,0.00028,12.58647]
[1776615423582,42.94,75740.21,0.13,-0.57109,0.00028,12.59491]
[1776615424589,42.94,75748.0,0.13,-0.56887,0.00029,12.60878]
[1776615429901,42.95,75747.84,0.13,-0.56891,0.00029,12.60855]
[1776615429678,42.95,75742.41,0.13,-0.57045,0.00028,12.59895]
[1776615435930,42.96,75740.87,0.13,-0.57088,0.00028,12.59624]
[1776615436696,42.96,75739.5,0.13,-0.57127,0.00028,12.59377]
[1776615436729,42.96,75734.26,0.13,-0.57276,0.00028,12.58421]
[1776615438688,42.96,75725.03,0.13,-0.57539,0.00028,12.56696]
[1776615439232,42.96,75725.03,0.13,-0.57539,0.00028,12.56696]
[1776615439695,42.96,75722.55,0.13,-0.57609,0.00028,12.56222]
[1776615442203,42.95,75723.05,0.13,-0.57596,0.00028,12.56314]
[1776615442715,42.95,75724.46,0.13,-0.57556,0.00028,12.56582]
[1776615448758,42.95,75725.5,0.13,-0.57527,0.00028,12.56773]
[1776615450772,42.94,75720.39,0.13,-0.57673,0.00028,12.55792]
[1776615455812,42.94,75721.68,0.13,-0.57642,0.00028,12.55338]
[1776615457821,42.93,75726.31,0.13,-0.57511,0.00028,12.56219]
[1776615458829,42.93,75724.15,0.13,-0.57573,0.00028,12.55806]
[1776615459835,42.93,75721.35,0.13,-0.57653,0.00028,12.55267]
[1776615462601,42.93,75720.15,0.13,-0.57688,0.00028,12.55032]
[1776615462856,42.93,75720.04,0.13,-0.57691,0.00028,12.55008]
[1776615464608,42.92,75720.12,0.13,-0.57689,0.00028,12.55022]
[1776615464871,42.92,75720.78,0.13,-0.57671,0.00028,12.55147]
[1776615466944,42.92,75730.11,0.13,-0.57406,0.00028,12.56917]
[1776615471736,42.91,75729.58,0.13,-0.57422,0.00028,12.56813]
[1776615472926,42.91,75716.77,0.13,-0.57787,0.00028,12.54354]
[1776615473870,42.91,75716.77,0.13,-0.57787,0.00028,12.54354]
[1776615473941,42.91,75712.66,0.13,-0.57904,0.00028,12.53543]
[1776615475779,42.91,75710.59,0.13,-0.57963,0.00028,12.5313]
[1776615475955,42.91,75706.13,0.13,-0.5809,0.00028,12.52232]
[1776615476967,42.91,75697.06,0.13,-0.58347,0.00028,12.50373]
[1776615477968,42.91,75687.73,0.13,-0.58611,0.00028,12.48406]
[1776615478222,42.91,75687.73,0.13,-0.58611,0.00028,12.48406]
[1776615478975,42.91,75687.38,0.13,-0.58621,0.00028,12.48333]
[1776615481431,42.92,75687.7,0.13,-0.58611,0.00028,12.48404]
[1776615481626,42.92,75687.7,0.13,-0.58611,0.00028,12.48404]
[1776615481997,42.92,75688.64,0.13,-0.58584,0.00028,12.48607]
[1776615483004,42.92,75698.08,0.13,-0.58317,0.00028,12.50595]
[1776615484015,42.92,75698.47,0.13,-0.58305,0.00028,12.50678]
[1776615485021,42.92,75695.48,0.13,-0.5839,0.00028,12.50059]
[1776615486026,42.92,75690.79,0.13,-0.58522,0.00028,12.49074]
[1776615487034,42.92,75687.9,0.13,-0.58604,0.00028,12.48461]
[1776615488244,42.93,75685.9,0.13,-0.5866,0.00028,12.48034]
[1776615488623,42.93,75684.66,0.13,-0.58695,0.00028,12.47767]
[1776615490741,42.93,75684.52,0.13,-0.58699,0.00028,12.47738]
[1776615490840,42.93,75670.04,0.13,-0.59108,0.00028,12.44551]
[1776615492910,42.93,75662.92,0.13,-0.59308,0.00028,12.42939]
[1776615493179,42.93,75662.92,0.13,-0.59308,0.00028,12.42939]
[1776615493281,42.93,75661.4,0.13,-0.59351,0.00028,12.4259]
[1776615494744,42.94,75660.76,0.13,-0.59368,0.00028,12.42449]
[1776615495205,42.94,75660.76,0.13,-0.59368,0.00028,12.42449]
[1776615495458,42.94,75659.78,0.13,-0.59396,0.00028,12.42223]
[1776615497180,42.94,75659.37,0.13,-0.59407,0.00028,12.42131]
[1776615497276,42.94,75659.37,0.13,-0.59407,0.00028,12.42135]
[1776615499105,42.94,75659.37,0.13,-0.59407,0.00028,12.42135]
[1776615499131,42.94,75659.37,0.13,-0.59407,0.00028,12.42135]
[1776615499186,42.94,75649.87,0.13,-0.59673,0.00028,12.39915]
[1776615502643,42.95,75649.66,0.13,-0.59679,0.00028,12.39872]
[1776615502735,42.95,75656.88,0.13,-0.59475,0.00028,12.41574]
[1776615508180,42.96,75656.94,0.13,-0.5947,0.00028,12.41611]
[1776615512209,42.97,75658.71,0.13,-0.59423,0.00028,12.41337]
[1776615518007,42.98,75658.01,0.13,-0.59441,0.00028,12.41189]
[1776615523049,42.99,75648.85,0.13,-0.59696,0.00028,12.39063]
[1776615524300,42.99,75642.14,0.13,-0.59884,0.00028,12.37461]
[1776615525094,42.99,75642.14,0.13,-0.59884,0.00028,12.37461]
[1776615525304,43.0,75640.89,0.13,-0.59919,0.00028,12.37163]
[1776615526505,43.0,75632.7,0.13,-0.60148,0.00028,12.35162]
[1776615527792,43.0,75632.7,0.13,-0.60148,0.00028,12.35162]
[1776615528050,43.0,75632.59,0.13,-0.6015,0.00028,12.35144]
[1776615529328,43.0,75629.91,0.13,-0.60225,0.00028,12.34483]
[1776615530671,43.0,75629.91,0.13,-0.60225,0.00028,12.34483]
[1776615530726,43.01,75628.0,0.13,-0.60278,0.00028,12.34012]
[1776615532351,43.01,75613.07,0.13,-0.60695,0.00028,12.30219]
[1776615533385,43.01,75615.37,0.13,-0.6063,0.00028,12.30814]
[1776615534900,43.01,75615.37,0.13,-0.6063,0.00028,12.30814]
[1776615534939,43.01,75619.34,0.13,-0.60519,0.00028,12.31833]
[1776615536895,43.01,75619.34,0.13,-0.60519,0.00028,12.31833]
[1776615536911,43.01,75619.59,0.13,-0.60512,0.00028,12.31897]
[1776615542419,43.01,75619.66,0.13,-0.6051,0.00028,12.31914]
[1776615544577,43.01,75620.38,0.13,-0.6049,0.00028,12.32098]
[1776615544661,43.01,75624.13,0.13,-0.60385,0.00028,12.33048]
[1776615546695,43.01,75624.03,0.13,-0.60388,0.00028,12.33021]
[1776615546768,43.01,75624.03,0.13,-0.60388,0.00028,12.33021]
[1776615546951,43.01,75624.03,0.13,-0.60388,0.00028,12.33021]
[1776615546965,43.01,75624.03,0.13,-0.60388,0.00028,12.33021]
[1776615547014,43.01,75615.59,0.13,-0.60624,0.00028,12.3087]
[1776615547548,43.01,75615.59,0.13,-0.60624,0.00028,12.3087]
[1776615547650,43.01,75599.47,0.13,-0.61074,0.00028,12.26644]
[1776615548931,43.01,75599.47,0.13,-0.61074,0.00028,12.26644]
[1776615549040,43.01,75599.47,0.13,-0.61074,0.00028,12.26644]
[1776615549033,43.01,75600.28,0.13,-0.61051,0.00028,12.26866]
[1776615549636,43.01,75600.28,0.13,-0.61051,0.00028,12.26866]
[1776615549726,43.01,75600.28,0.13,-0.61051,0.00028,12.26866]
[1776615555514,43.02,75599.01,0.13,-0.61084,0.00028,12.26552]
[1776615556717,43.02,75604.95,0.13,-0.60918,0.00028,12.28132]
[1776615560835,43.03,75602.07,0.13,-0.60996,0.00028,12.27387]
[1776615563922,43.03,75603.5,0.13,-0.60956,0.00028,12.27769]
[1776615564018,43.04,75603.07,0.13,-0.60967,0.00028,12.27661]
[1776615564983,43.04,75603.07,0.13,-0.60967,0.00028,12.27661]
[1776615565006,43.04,75603.07,0.13,-0.60967,0.00028,12.27664]
[1776615565243,43.04,75603.07,0.13,-0.60967,0.00028,12.27664]
[1776615565979,43.04,75608.94,0.13,-0.60803,0.00028,12.2921]
[1776615566787,43.04,75610.97,0.13,-0.60746,0.00028,12.29739]
[1776615568273,43.04,75610.97,0.13,-0.60746,0.00028,12.29739]
[1776615569613,43.04,75621.55,0.13,-0.6045,0.00028,12.32455]
[1776615570619,43.04,75630.02,0.13,-0.60213,0.00028,12.34586]
[1776615572634,43.05,75630.5,0.13,-0.60204,0.00028,12.34011]
[1776615573190,43.05,75630.5,0.13,-0.60204,0.00028,12.34011]
[1776615573236,43.05,75630.5,0.13,-0.60204,0.00028,12.34011]
[1776615578196,43.06,75631.21,0.13,-0.6018,0.00028,12.34216]
[1776615579116,43.07,75622.87,0.13,-0.60413,0.00028,12.32142]
[1776615580602,43.07,75622.87,0.13,-0.60413,0.00028,12.32142]
[1776615580736,43.07,75621.17,0.13,-0.60459,0.00028,12.31717]
[1776615583715,43.08,75623.41,0.13,-0.60395,0.00028,12.32301]
[1776615586927,43.09,75626.06,0.13,-0.60318,0.00028,12.32989]
[1776615589752,43.09,75628.23,0.13,-0.60256,0.00028,12.33542]
[1776615594004,43.1,75627.92,0.13,-0.60262,0.00028,12.33482]
[1776615594072,43.11,75626.17,0.13,-0.6031,0.00028,12.33056]
[1776615594254,43.11,75626.17,0.13,-0.6031,0.00028,12.33056]
[1776615594375,43.11,75626.17,0.13,-0.6031,0.00028,12.33056]
[1776615594476,43.11,75626.17,0.13,-0.6031,0.00028,12.33056]
[1776615594790,43.11,75626.17,0.13,-0.6031,0.00028,12.33056]
[1776615595564,43.11,75626.17,0.13,-0.6031,0.00028,12.33056]
[1776615595575,43.11,75626.17,0.13,-0.6031,0.00028,12.33056]
[1776615595586,43.11,75626.17,0.13,-0.6031,0.00028,12.33056]
[1776615595796,43.11,75612.2,0.13,-0.607,0.00028,12.29504]
[1776615596421,43.11,75612.2,0.13,-0.607,0.00028,12.29504]
[1776615597040,43.11,75612.2,0.13,-0.607,0.00028,12.29504]
[1776615597114,43.11,75611.82,0.13,-0.6071,0.00028,12.29412]
[1776615600634,43.11,75613.58,0.13,-0.60661,0.00028,12.2987]
[1776615600868,43.11,75613.58,0.13,-0.60661,0.00028,12.2987]
[1776615601023,43.11,75617.9,0.13,-0.6054,0.00028,12.30979]
[1776615604959,43.11,75618.19,0.13,-0.60532,0.00028,12.31054]
[1776615605061,43.11,75618.25,0.13,-0.6053,0.00028,12.31069]
[1776615610904,43.11,75618.21,0.13,-0.60531,0.00028,12.3106]
[1776615615939,43.11,75619.32,0.13,-0.605,0.00028,12.31343]
[1776615616983,43.11,75623.42,0.13,-0.60385,0.00028,12.3238]
[1776615618961,43.12,75626.95,0.13,-0.60285,0.00028,12.3328]
[1776615621984,43.13,75637.48,0.13,-0.59988,0.00028,12.35893]
[1776615622883,43.13,75637.48,0.13,-0.59988,0.00028,12.35893]
[1776615622988,43.13,75638.8,0.13,-0.5995,0.00028,12.36217]
[1776615626009,43.14,75636.23,0.13,-0.6002,0.00028,12.35608]
[1776615627299,43.14,75635.72,0.13,-0.60034,0.00028,12.35489]
[1776615628077,43.14,75627.96,0.13,-0.6025,0.00028,12.33583]
[1776615629258,43.15,75627.96,0.13,-0.6025,0.00028,12.3359]
[1776615629472,43.15,75627.96,0.13,-0.6025,0.00028,12.3359]
[1776615629489,43.15,75627.96,0.13,-0.6025,0.00028,12.3359]
[1776615629679,43.15,75627.96,0.13,-0.6025,0.00028,12.3359]
[1776615630041,43.15,75631.02,0.13,-0.60164,0.00028,12.34349]
[1776615631046,43.15,75625.71,0.13,-0.60318,0.00028,12.3233]
[1776615632054,43.15,75631.81,0.13,-0.60146,0.00028,12.3385]
[1776615632244,43.15,75631.81,0.13,-0.60146,0.00028,12.3385]
[1776615633061,43.16,75633.11,0.13,-0.60109,0.00028,12.34176]
[1776615634101,43.16,75630.94,0.13,-0.60169,0.00028,12.33648]
[1776615636780,43.17,75633.46,0.13,-0.60096,0.00028,12.34287]
[1776615640068,43.17,75633.46,0.13,-0.60095,0.00028,12.34293]
[1776615640164,43.18,75639.45,0.13,-0.59926,0.00028,12.35762]
[1776615640885,43.18,75639.45,0.13,-0.59926,0.00028,12.35762]
[1776615641116,43.18,75639.45,0.13,-0.59926,0.00028,12.35765]
[1776615642123,43.18,75627.6,0.13,-0.60257,0.00028,12.32865]
[1776615647159,43.19,75627.36,0.13,-0.60261,0.00028,12.32829]
[1776615651200,43.2,75625.04,0.13,-0.60325,0.00028,12.32261]
[1776615656221,43.23,75623.42,0.13,-0.60362,0.00028,12.31921]
[1776615661263,43.29,75624.94,0.13,-0.60305,0.00028,12.32426]
[1776615663280,43.31,75631.6,0.13,-0.60113,0.00028,12.34123]
[1776615664685,43.32,75634.63,0.13,-0.60027,0.00028,12.34868]
[1776615665507,43.32,75634.63,0.13,-0.60027,0.00028,12.34868]
[1776615665681,43.32,75634.61,0.13,-0.60027,0.00028,12.34869]
[1776615670737,43.33,75634.08,0.13,-0.60039,0.00028,12.34766]
[1776615670757,43.34,75630.83,0.13,-0.60129,0.00028,12.33979]
[1776615671843,43.34,75625.79,0.13,-0.60268,0.00028,12.32747]
[1776615676959,43.34,75626.37,0.13,-0.60251,0.00028,12.32894]
[1776615677060,43.35,75624.06,0.13,-0.60315,0.00028,12.32328]
[1776615677571,43.35,75618.51,0.13,-0.60469,0.00028,12.30937]
[1776615681405,43.35,75620.91,0.13,-0.60401,0.00028,12.31554]
[1776615685668,43.36,75617.26,0.13,-0.60501,0.00028,12.30648]
[1776615687642,43.36,75608.76,0.13,-0.60736,0.00028,12.28485]
[1776615689081,43.36,75608.76,0.13,-0.60736,0.00028,12.28485]
[1776615689171,43.36,75608.26,0.13,-0.60749,0.00028,12.28363]
[1776615689401,43.36,75608.26,0.13,-0.60749,0.00028,12.28363]
[1776615689479,43.36,75604.39,0.13,-0.60856,0.00028,12.2736]
[1776615693244,43.37,75602.48,0.13,-0.60914,0.00028,12.26163]
[1776615693264,43.37,75596.91,0.13,-0.61068,0.00028,12.24706]
[1776615693348,43.37,75596.91,0.13,-0.61068,0.00028,12.24706]
[1776615694309,43.37,75589.74,0.13,-0.61265,0.00028,12.22797]
[1776615696287,43.38,75583.85,0.13,-0.61427,0.00028,12.21213]
[1776615697712,43.38,75590.2,0.13,-0.61251,0.00028,12.22936]
[1776615700539,43.39,75588.08,0.13,-0.61308,0.00028,12.2238]
[1776615702552,43.39,75584.15,0.13,-0.61416,0.00028,12.21324]
[1776615706581,43.4,75581.95,0.13,-0.61474,0.00028,12.20744]
[1776615708310,43.4,75581.95,0.13,-0.61474,0.00028,12.20744]
[1776615707782,43.4,75575.99,0.13,-0.61638,0.00028,12.19111]
[1776615708593,43.4,75575.99,0.13,-0.61638,0.00028,12.19111]
[1776615713632,43.41,75585.16,0.13,-0.61382,0.00028,12.21656]
[1776615715642,43.42,75585.57,0.13,-0.61369,0.00028,12.21777]
[1776615716551,43.42,75585.57,0.13,-0.61369,0.00028,12.21777]
[1776615716731,43.42,75585.57,0.13,-0.61369,0.00028,12.21777]
[1776615716754,43.42,75585.21,0.13,-0.61378,0.00028,12.21687]
[1776615720678,43.42,75581.95,0.13,-0.61467,0.00028,12.20812]
[1776615723725,43.43,75586.4,0.13,-0.61343,0.00028,12.22032]
[1776615725776,43.43,75581.78,0.13,-0.61469,0.00028,12.20788]
[1776615727216,43.43,75581.79,0.13,-0.61469,0.00028,12.20795]
[1776615729740,43.44,75578.69,0.13,-0.61553,0.00028,12.19955]
[1776615730781,43.44,75578.69,0.13,-0.61553,0.00028,12.19955]
[1776615731011,43.44,75571.49,0.13,-0.6175,0.00028,12.17974]
[1776615735373,43.45,75569.97,0.13,-0.6179,0.00027,12.17571]
[1776615735784,43.45,75569.97,0.13,-0.6179,0.00027,12.17571]
[1776615736790,43.45,75564.21,0.13,-0.61948,0.00027,12.15956]
[1776615737999,43.46,75559.67,0.13,-0.62071,0.00027,12.14679]
[1776615741143,43.46,75563.89,0.13,-0.61953,0.00027,12.15896]
[1776615745853,43.47,75560.12,0.13,-0.62054,0.00027,12.14855]
[1776615747228,43.47,75555.68,0.13,-0.62175,0.00027,12.13592]
[1776615747539,43.47,75555.68,0.13,-0.62175,0.00027,12.13592]
[1776615748073,43.48,75555.0,0.13,-0.62193,0.00027,12.13403]
[1776615750887,43.48,75557.04,0.13,-0.62135,0.00027,12.1401]
[1776615752331,43.49,75569.59,0.13,-0.61796,0.00027,12.16853]
[1776615758192,43.5,75570.19,0.13,-0.61777,0.00027,12.17043]
[1776615758207,43.5,75570.19,0.13,-0.61777,0.00027,12.17043]
[1776615758271,43.5,75570.19,0.13,-0.61777,0.00027,12.17043]
[1776615758277,43.5,75569.94,0.13,-0.61784,0.00027,12.16978]
[1776615758463,43.5,75569.94,0.13,-0.61784,0.00027,12.16978]
[1776615759229,43.5,75569.94,0.13,-0.61784,0.00027,12.16978]
[1776615759319,43.5,75578.41,0.13,-0.6155,0.00028,12.19326]
[1776615759950,43.5,75578.77,0.13,-0.6154,0.00028,12.1943]
[1776615760872,43.5,75578.77,0.13,-0.6154,0.00028,12.1943]
[1776615760977,43.5,75578.77,0.13,-0.6154,0.00028,12.1943]
[1776615760987,43.5,75578.77,0.13,-0.6154,0.00028,12.1943]
[1776615761179,43.5,75578.77,0.13,-0.6154,0.00028,12.1943]
[1776615761237,43.5,75584.76,0.13,-0.61375,0.00028,12.21064]
[1776615762875,43.5,75585.48,0.13,-0.61354,0.00028,12.21263]
[1776615762971,43.51,75592.33,0.13,-0.61165,0.00028,12.23101]
[1776615766352,43.51,75572.37,0.13,-0.61714,0.00027,12.17687]
[1776615766472,43.51,75572.37,0.13,-0.61714,0.00027,12.17687]
[1776615767218,43.51,75571.18,0.13,-0.61746,0.00027,12.1736]
[1776615768060,43.51,75571.18,0.13,-0.61746,0.00027,12.1736]
[1776615768089,43.51,75571.18,0.13,-0.61746,0.00027,12.1736]
[1776615768280,43.51,75571.18,0.13,-0.61746,0.00027,12.1736]
[1776615768325,43.51,75571.18,0.13,-0.61746,0.00027,12.1736]
[1776615768317,43.51,75572.46,0.13,-0.6171,0.00027,12.1772]
[1776615768490,43.51,75572.46,0.13,-0.6171,0.00027,12.1772]
[1776615768508,43.51,75572.46,0.13,-0.6171,0.00027,12.1772]
[1776615768696,43.51,75572.46,0.13,-0.6171,0.00027,12.1772]
[1776615769014,43.51,75572.46,0.13,-0.6171,0.00027,12.17724]
[1776615769974,43.51,75572.46,0.13,-0.6171,0.00027,12.17724]
[1776615770144,43.51,75572.46,0.13,-0.6171,0.00027,12.17724]
[1776615770211,43.52,75568.35,0.13,-0.61822,0.00027,12.16585]
[1776615770746,43.52,75568.35,0.13,-0.61822,0.00027,12.16585]
[1776615771027,43.52,75568.35,0.13,-0.61822,0.00027,12.1659]
[1776615772035,43.52,75576.23,0.13,-0.61605,0.00028,12.18781]
[1776615777238,43.53,75576.87,0.13,-0.61585,0.00028,12.18977]
[1776615777323,43.53,75571.73,0.13,-0.61726,0.00027,12.17562]
[1776615778283,43.53,75568.01,0.13,-0.61827,0.00027,12.1653]
[1776615783113,43.54,75562.49,0.13,-0.61976,0.00027,12.15003]
[1776615784170,43.54,75562.49,0.13,-0.61976,0.00027,12.15003]
[1776615784257,43.54,75561.2,0.13,-0.62011,0.00027,12.14644]
[1776615786183,43.54,75561.2,0.13,-0.6201,0.00027,12.14649]
[1776615786200,43.55,75560.63,0.13,-0.62026,0.00027,12.14492]
[1776615787325,43.55,75556.42,0.13,-0.6214,0.00027,12.13297]
[1776615793182,43.56,75557.87,0.13,-0.62097,0.00027,12.13743]
[1776615798291,43.57,75556.83,0.13,-0.62124,0.00027,12.13466]
[1776615798376,43.57,75563.02,0.13,-0.61954,0.00027,12.15227]
[1776615799790,43.57,75563.02,0.13,-0.61954,0.00027,12.15231]
[1776615800232,43.57,75563.09,0.13,-0.61951,0.00027,12.15254]
[1776615801323,43.57,75581.98,0.13,-0.61432,0.00028,12.20482]
[1776615801703,43.57,75581.98,0.13,-0.61432,0.00028,12.20482]
[1776615802345,43.57,75581.98,0.13,-0.61432,0.00028,12.20482]
[1776615802246,43.57,75581.98,0.13,-0.61432,0.00028,12.20483]
[1776615802444,43.57,75581.98,0.13,-0.61432,0.00028,12.20483]
[1776615802620,43.57,75581.98,0.13,-0.61432,0.00028,12.20483]
[1776615803255,43.57,75587.1,0.13,-0.61291,0.00028,12.21867]
[1776615805268,43.57,75592.26,0.13,-0.61149,0.00028,12.23248]
[1776615806613,43.58,75592.67,0.13,-0.61137,0.00028,12.23359]
[1776615806790,43.58,75592.67,0.13,-0.61137,0.00028,12.23359]
[1776615807284,43.58,75596.95,0.13,-0.61019,0.00028,12.2449]
[1776615807911,43.58,75596.95,0.13,-0.61019,0.00028,12.2449]
[1776615808054,43.58,75596.95,0.13,-0.61019,0.00028,12.2449]
[1776615808105,43.58,75596.95,0.13,-0.61019,0.00028,12.2449]
[1776615808142,43.58,75596.95,0.13,-0.61019,0.00028,12.2449]
[1776615808288,43.58,75608.77,0.13,-0.60692,0.00028,12.27554]
[1776615809116,43.58,75608.77,0.13,-0.60692,0.00028,12.27554]
[1776615809294,43.58,75619.15,0.13,-0.60405,0.00028,12.30174]
[1776615810094,43.58,75619.15,0.13,-0.60405,0.00028,12.30174]
[1776615810330,43.57,75625.03,0.13,-0.60243,0.00028,12.3163]
[1776615814276,43.57,75623.97,0.13,-0.60278,0.00028,12.30658]
[1776615814329,43.57,75623.97,0.13,-0.60279,0.00028,12.30657]
[1776615815307,43.57,75623.97,0.13,-0.60279,0.00028,12.30657]
[1776615815380,43.57,75623.4,0.13,-0.60295,0.00028,12.30514]
[1776615821418,43.57,75623.93,0.13,-0.6028,0.00028,12.30641]
[1776615827420,43.56,75627.29,0.13,-0.60189,0.00028,12.31455]
[1776615832590,43.56,75627.83,0.13,-0.60174,0.00028,12.31581]
[1776615835857,43.56,75628.02,0.13,-0.6017,0.00028,12.31624]
[1776615835902,43.56,75637.81,0.13,-0.59896,0.00028,12.34001]
[1776615841520,43.57,75635.78,0.13,-0.59952,0.00028,12.33524]
[1776615844696,43.57,75636.5,0.13,-0.59931,0.00028,12.33698]
[1776615844791,43.57,75636.5,0.13,-0.59931,0.00028,12.33698]
[1776615844866,43.57,75642.06,0.13,-0.59777,0.00028,12.3502]
[1776615846556,43.57,75646.24,0.13,-0.59661,0.00028,12.36002]
[1776615851229,43.57,75645.69,0.13,-0.59676,0.00028,12.35874]
[1776615851330,43.57,75646.0,0.13,-0.59667,0.00028,12.35946]
[1776615855963,43.57,75645.96,0.13,-0.59668,0.00028,12.35936]
[1776615861661,43.58,75644.45,0.13,-0.59707,0.00028,12.35606]
[1776615866700,43.59,75642.79,0.13,-0.59751,0.00028,12.35232]
[1776615868914,43.59,75644.94,0.13,-0.5969,0.00028,12.35746]
[1776615872740,43.6,75647.2,0.13,-0.59632,0.00028,12.3558]
[1776615877496,43.61,75644.86,0.13,-0.59695,0.00028,12.35047]
[1776615880796,43.61,75642.54,0.13,-0.59759,0.00028,12.3451]
[1776615881802,43.61,75639.91,0.13,-0.59832,0.00028,12.33892]
[1776615882809,43.61,75642.61,0.13,-0.59756,0.00028,12.34533]
[1776615884824,43.62,75647.0,0.13,-0.59633,0.00028,12.35567]
[1776615887845,43.62,75650.35,0.13,-0.59539,0.00028,12.36352]
[1776615890881,43.63,75645.87,0.13,-0.59663,0.00028,12.35317]
[1776615891877,43.63,75642.55,0.13,-0.59755,0.00028,12.34539]
[1776615895904,43.63,75640.17,0.13,-0.5982,0.00028,12.33984]
[1776615896998,43.63,75640.17,0.13,-0.5982,0.00028,12.33984]
[1776615897150,43.63,75639.68,0.13,-0.59834,0.00028,12.33869]
[1776615899125,43.63,75625.53,0.13,-0.60227,0.00028,12.30452]
[1776615900214,43.63,75621.59,0.13,-0.60336,0.00028,12.29478]
[1776615901206,43.63,75629.8,0.13,-0.60109,0.00028,12.31492]
[1776615902953,43.63,75634.75,0.13,-0.59971,0.00028,12.3269]
[1776615907989,43.63,75633.55,0.13,-0.60004,0.00028,12.32405]
[1776615909197,43.63,75636.04,0.13,-0.59935,0.00028,12.33003]
[1776615911027,43.63,75636.8,0.13,-0.59914,0.00028,12.33186]
[1776615911086,43.63,75645.86,0.13,-0.59661,0.00028,12.35329]
[1776615912021,43.64,75645.51,0.13,-0.5967,0.00028,12.35252]
[1776615917022,43.65,75646.37,0.13,-0.59644,0.00028,12.35474]
[1776615924010,43.66,75647.38,0.13,-0.59613,0.00028,12.35726]
[1776615924176,43.66,75647.38,0.13,-0.59613,0.00028,12.35726]
[1776615924197,43.66,75648.48,0.13,-0.59582,0.00028,12.35986]
[1776615927126,43.66,75652.02,0.13,-0.59483,0.00028,12.36807]
[1776615932247,43.67,75652.03,0.13,-0.59487,0.00028,12.36113]
[1776615932403,43.67,75652.03,0.13,-0.59487,0.00028,12.36113]
[1776615932412,43.67,75652.03,0.13,-0.59487,0.00028,12.36113]
[1776615932498,43.67,75651.59,0.13,-0.59499,0.00028,12.36013]
[1776615932662,43.67,75651.59,0.13,-0.59499,0.00028,12.36013]
[1776615933322,43.67,75651.59,0.13,-0.59499,0.00028,12.36013]
[1776615933484,43.67,75651.59,0.13,-0.59499,0.00028,12.36013]
[1776615933545,43.67,75651.68,0.13,-0.59497,0.00028,12.36036]
[1776615936190,43.67,75649.71,0.13,-0.59551,0.00028,12.35587]
[1776615940401,43.67,75648.94,0.13,-0.59572,0.00028,12.35414]
[1776615940502,43.67,75650.43,0.13,-0.5953,0.00028,12.3576]
[1776615941404,43.67,75650.43,0.13,-0.5953,0.00028,12.3576]
[1776615941450,43.67,75650.43,0.13,-0.5953,0.00028,12.3576]
[1776615941505,43.68,75649.97,0.13,-0.59543,0.00028,12.35655]
[1776615941684,43.68,75649.97,0.13,-0.59543,0.00028,12.35655]
[1776615943486,43.68,75649.97,0.13,-0.59542,0.00028,12.35657]
[1776615943566,43.68,75646.18,0.13,-0.59648,0.00028,12.3478]
[1776615944491,43.68,75646.18,0.13,-0.59648,0.00028,12.3478]
[1776615944667,43.68,75646.18,0.13,-0.59648,0.00028,12.34781]
[1776615945252,43.68,75643.66,0.13,-0.59718,0.00028,12.34193]
[1776615947515,43.68,75643.65,0.13,-0.59718,0.00028,12.34191]
[1776615947525,43.68,75642.67,0.13,-0.59745,0.00028,12.33961]
[1776615951566,43.68,75642.6,0.13,-0.59747,0.00028,12.33947]
[1776615951623,43.68,75642.47,0.13,-0.5975,0.00028,12.33916]
[1776615952303,43.68,75642.27,0.13,-0.59756,0.00028,12.3387]
[1776615958345,43.68,75641.93,0.13,-0.59765,0.00028,12.33793]
[1776615963379,43.68,75640.35,0.13,-0.59808,0.00028,12.33422]
[1776615964363,43.68,75640.35,0.13,-0.59808,0.00028,12.33422]
[1776615964390,43.68,75640.35,0.13,-0.59808,0.00028,12.33422]
[1776615964416,43.68,75640.35,0.13,-0.59808,0.00028,12.33422]
[1776615964485,43.68,75640.35,0.13,-0.59808,0.00028,12.33422]
[1776615964560,43.68,75640.35,0.13,-0.59808,0.00028,12.33422]
[1776615964584,43.68,75644.04,0.13,-0.59706,0.00028,12.34291]
[1776615965416,43.68,75655.42,0.13,-0.59389,0.00028,12.36918]
[1776615965895,43.68,75655.42,0.13,-0.59389,0.00028,12.36918]
[1776615966402,43.68,75655.42,0.13,-0.59389,0.00028,12.36919]
[1776615967882,43.69,75656.53,0.13,-0.59358,0.00028,12.37171]
[1776615968418,43.69,75656.72,0.13,-0.59352,0.00028,12.37215]
[1776615969877,43.69,75656.59,0.13,-0.59356,0.00028,12.37187]
[1776615970184,43.69,75656.59,0.13,-0.59356,0.00028,12.37187]
[1776615970281,43.69,75656.59,0.13,-0.59356,0.00028,12.37187]
[1776615970452,43.69,75656.59,0.13,-0.59356,0.00028,12.37187]
[1776615970469,43.69,75656.59,0.13,-0.59356,0.00028,12.37187]
[1776615970578,43.69,75656.59,0.13,-0.59356,0.00028,12.37187]
[1776615970553,43.69,75657.74,0.13,-0.59324,0.00028,12.37448]
[1776615970613,43.69,75657.74,0.13,-0.59324,0.00028,12.37448]
[1776615970636,43.69,75657.74,0.13,-0.59324,0.00028,12.37448]
[1776615970652,43.69,75657.74,0.13,-0.59324,0.00028,12.37448]
[1776615970779,43.69,75657.74,0.13,-0.59324,0.00028,12.37448]
[1776615971549,43.69,75657.74,0.13,-0.59324,0.00028,12.37448]
[1776615971438,43.69,75658.49,0.13,-0.59303,0.00028,12.37618]
[1776615972525,43.69,75667.61,0.13,-0.59049,0.00028,12.39649]
[1776615973586,43.69,75667.61,0.13,-0.59049,0.00028,12.39649]
[1776615974380,43.69,75668.32,0.13,-0.59029,0.00028,12.39805]
[1776615974552,43.69,75668.32,0.13,-0.59029,0.00028,12.39805]
[1776615974468,43.69,75681.64,0.13,-0.58657,0.00028,12.42675]
[1776615975478,43.69,75688.11,0.13,-0.58476,0.00028,12.44031]
[1776615976481,43.69,75692.58,0.13,-0.58351,0.00028,12.4495]
[1776615978557,43.68,75693.0,0.13,-0.5834,0.00028,12.45032]
[1776615978603,43.68,75699.05,0.13,-0.58171,0.00028,12.46258]
[1776615978845,43.68,75699.05,0.13,-0.58171,0.00028,12.46258]
[1776615978930,43.68,75699.05,0.13,-0.58171,0.00028,12.46258]
[1776615979040,43.68,75699.05,0.13,-0.58171,0.00028,12.46258]
[1776615979066,43.68,75699.05,0.13,-0.58171,0.00028,12.46258]
[1776615979261,43.68,75699.05,0.13,-0.58171,0.00028,12.46258]
[1776615979271,43.68,75699.05,0.13,-0.58171,0.00028,12.46258]
[1776615979467,43.68,75699.05,0.13,-0.58171,0.00028,12.46258]
[1776615979479,43.68,75699.05,0.13,-0.58171,0.00028,12.46258]
[1776615979513,43.68,75711.97,0.13,-0.57809,0.00028,12.488]
[1776615979691,43.68,75711.97,0.13,-0.57809,0.00028,12.488]
[1776615980577,43.68,75717.97,0.13,-0.57641,0.00028,12.49941]
[1776615982267,43.67,75717.97,0.13,-0.57642,0.00028,12.49937]
[1776615982470,43.67,75717.97,0.13,-0.57642,0.00028,12.49937]
[1776615982525,43.67,75718.08,0.13,-0.57639,0.00028,12.49955]
[1776615986755,43.66,75718.68,0.13,-0.57625,0.00028,12.50054]
[1776615986821,43.66,75718.68,0.13,-0.57625,0.00028,12.50054]
[1776615987598,43.66,75700.74,0.13,-0.58129,0.00028,12.46561]
[1776615989573,43.65,75703.36,0.13,-0.58056,0.00028,12.47077]
[1776615989850,43.65,75702.99,0.13,-0.58067,0.00028,12.47004]
[1776615992569,43.65,75702.99,0.13,-0.58072,0.00028,12.463]
[1776615992613,43.64,75701.27,0.13,-0.58121,0.00028,12.45954]
[1776615995616,43.64,75690.82,0.13,-0.58415,0.00028,12.43823]
[1776615998636,43.63,75688.32,0.13,-0.58486,0.00028,12.43299]
[1776616003890,43.63,75696.33,0.13,-0.58263,0.00028,12.44936]
[1776616009688,43.62,75694.31,0.13,-0.58322,0.00028,12.4451]
[1776616016767,43.6,75691.44,0.13,-0.58405,0.00028,12.439]
[1776616019374,43.6,75685.23,0.13,-0.5858,0.00028,12.42601]
[1776616021801,43.59,75687.37,0.13,-0.58521,0.00028,12.43043]
[1776616026844,43.58,75686.54,0.13,-0.58546,0.00028,12.42857]
[1776616028248,43.58,75682.36,0.13,-0.58664,0.00028,12.41973]
[1776616029042,43.58,75682.36,0.13,-0.58664,0.00028,12.41973]
[1776616029145,43.58,75682.36,0.13,-0.58664,0.00028,12.41973]
[1776616029169,43.58,75674.42,0.13,-0.58887,0.00028,12.40268]
[1776616029883,43.58,75660.88,0.13,-0.59265,0.00028,12.37279]
[1776616031881,43.58,75662.98,0.13,-0.59206,0.00028,12.37752]
[1776616033101,43.58,75662.98,0.13,-0.59206,0.00028,12.37752]
[1776616033326,43.58,75660.93,0.13,-0.59263,0.00028,12.37291]
[1776616035986,43.58,75661.72,0.13,-0.59241,0.00028,12.37469]
[1776616036662,43.58,75661.39,0.13,-0.5925,0.00028,12.37395]
[1776616037730,43.58,75661.39,0.13,-0.5925,0.00028,12.37395]
[1776616037751,43.58,75661.39,0.13,-0.5925,0.00028,12.37395]
[1776616037845,43.58,75661.39,0.13,-0.5925,0.00028,12.37395]
[1776616037861,43.58,75661.39,0.13,-0.5925,0.00028,12.37395]
[1776616038110,43.58,75661.39,0.13,-0.5925,0.00028,12.37395]
[1776616038122,43.58,75661.39,0.13,-0.5925,0.00028,12.37395]
[1776616038211,43.58,75661.39,0.13,-0.5925,0.00028,12.37395]
[1776616038339,43.58,75661.39,0.13,-0.5925,0.00028,12.37395]
[1776616038625,43.58,75654.61,0.13,-0.5944,0.00028,12.35858]
[1776616038986,43.58,75654.61,0.13,-0.5944,0.00028,12.35858]
[1776616039188,43.58,75654.61,0.13,-0.5944,0.00028,12.35858]
[1776616039242,43.58,75654.06,0.13,-0.59455,0.00028,12.35732]
[1776616039847,43.58,75654.06,0.13,-0.59455,0.00028,12.35732]
[1776616039849,43.58,75654.06,0.13,-0.59455,0.00028,12.35732]
[1776616039862,43.58,75654.06,0.13,-0.59455,0.00028,12.35732]
[1776616040121,43.58,75653.39,0.13,-0.59474,0.00028,12.35579]
[1776616040910,43.58,75653.39,0.13,-0.59474,0.00028,12.35579]
[1776616040952,43.58,75653.39,0.13,-0.59474,0.00028,12.35579]
[1776616041030,43.58,75653.39,0.13,-0.59474,0.00028,12.35579]
[1776616041074,43.59,75651.96,0.13,-0.59513,0.00028,12.35251]
[1776616041719,43.59,75651.96,0.13,-0.59513,0.00028,12.35251]
[1776616042235,43.59,75650.2,0.13,-0.59562,0.00028,12.34845]
[1776616044170,43.59,75647.1,0.13,-0.59649,0.00028,12.34125]
[1776616045434,43.59,75651.12,0.13,-0.59537,0.00028,12.3506]
[1776616047344,43.59,75652.48,0.13,-0.59498,0.00028,12.35375]
[1776616047440,43.59,75653.47,0.13,-0.59471,0.00028,12.35603]
[1776616053038,43.59,75654.29,0.13,-0.59452,0.00028,12.35093]
[1776616054384,43.59,75652.02,0.13,-0.59516,0.00028,12.34573]
[1776616060083,43.6,75649.75,0.13,-0.59578,0.00028,12.34056]
[1776616065609,43.6,75650.14,0.13,-0.59566,0.00028,12.34157]
[1776616072170,43.61,75651.79,0.13,-0.59518,0.00028,12.34553]
[1776616076195,43.62,75653.95,0.13,-0.59456,0.00028,12.35058]
[1776616081366,43.62,75654.35,0.13,-0.59444,0.00028,12.35155]
[1776616081370,43.62,75654.35,0.13,-0.59444,0.00028,12.35155]
[1776616081512,43.62,75654.35,0.13,-0.59444,0.00028,12.35155]
[1776616081544,43.62,75655.29,0.13,-0.59418,0.00028,12.35374]
[1776616083246,43.62,75644.44,0.13,-0.5972,0.00028,12.3286]
[1776616084392,43.62,75644.44,0.13,-0.5972,0.00028,12.3286]
[1776616084579,43.62,75643.6,0.13,-0.59745,0.00028,12.32655]
[1776616087274,43.61,75639.09,0.13,-0.59871,0.00028,12.3158]
[1776616088288,43.61,75635.83,0.13,-0.59963,0.00028,12.30797]
[1776616090295,43.61,75622.9,0.13,-0.60323,0.00028,12.27638]
[1776616091302,43.6,75623.08,0.13,-0.60318,0.00028,12.27681]
[1776616093406,43.6,75625.61,0.13,-0.60248,0.00028,12.28301]
[1776616099072,43.6,75624.6,0.13,-0.60278,0.00028,12.2804]
[1776616104595,43.59,75624.14,0.13,-0.60293,0.00028,12.27909]
[1776616109181,43.58,75624.03,0.13,-0.60297,0.00028,12.27874]
[1776616109485,43.58,75624.03,0.13,-0.60297,0.00028,12.27874]
[1776616109701,43.58,75598.15,0.13,-0.61014,0.00028,12.21277]
[1776616109940,43.58,75598.15,0.13,-0.61014,0.00028,12.21277]
[1776616110033,43.58,75598.15,0.13,-0.61014,0.00028,12.21277]
[1776616110611,43.58,75591.43,0.13,-0.612,0.00028,12.19498]
[1776616111381,43.58,75591.43,0.13,-0.612,0.00028,12.19498]
[1776616111446,43.58,75591.43,0.13,-0.61207,0.00028,12.18788]
[1776616112378,43.58,75591.43,0.13,-0.61207,0.00028,12.18788]
[1776616112451,43.58,75590.29,0.13,-0.61238,0.00028,12.18484]
[1776616113243,43.58,75590.29,0.13,-0.61238,0.00028,12.18484]
[1776616113456,43.58,75584.67,0.13,-0.61393,0.00028,12.16975]
[1776616114664,43.58,75580.25,0.13,-0.61515,0.00028,12.15778]
[1776616115411,43.58,75580.25,0.13,-0.61515,0.00028,12.15778]
[1776616115566,43.58,75581.22,0.13,-0.61488,0.00028,12.16042]
[1776616118080,43.59,75582.39,0.13,-0.61455,0.00028,12.16365]
[1776616118637,43.59,75582.55,0.13,-0.6145,0.00028,12.16412]
[1776616120356,43.59,75581.91,0.13,-0.61468,0.00028,12.1624]
[1776616120740,43.59,75566.87,0.13,-0.61882,0.00027,12.12087]
[1776616120970,43.59,75566.87,0.13,-0.61882,0.00027,12.12087]
[1776616122520,43.59,75559.59,0.13,-0.62081,0.00027,12.10036]
[1776616123644,43.59,75565.59,0.13,-0.61916,0.00027,12.11735]
[1776616123857,43.59,75565.59,0.13,-0.61916,0.00027,12.11735]
[1776616124734,43.59,75568.22,0.13,-0.61843,0.00027,12.1248]
[1776616126548,43.59,75575.9,0.13,-0.61632,0.00028,12.14613]
[1776616128562,43.6,75576.37,0.13,-0.61618,0.00028,12.14749]
[1776616135611,43.6,75575.71,0.13,-0.61635,0.00028,12.14577]
[1776616136618,43.6,75573.43,0.13,-0.61698,0.00028,12.13951]
[1776616141654,43.61,75575.26,0.13,-0.61646,0.00028,12.14465]
[1776616145682,43.61,75572.43,0.13,-0.61724,0.00028,12.1369]
[1776616150717,43.61,75572.36,0.13,-0.61724,0.00028,12.13682]
[1776616154745,43.62,75570.37,0.13,-0.61778,0.00027,12.13141]
[1776616159785,43.62,75569.02,0.13,-0.61814,0.00027,12.12778]
[1776616164817,43.63,75570.55,0.13,-0.61769,0.00027,12.13224]
[1776616169852,43.63,75574.62,0.13,-0.61656,0.00028,12.14364]
[1776616171865,43.64,75576.54,0.13,-0.61609,0.00028,12.14183]
[1776616176901,43.64,75575.21,0.13,-0.61645,0.00028,12.13828]
[1776616181936,43.64,75573.28,0.13,-0.61697,0.00028,12.13306]
[1776616182942,43.64,75570.37,0.13,-0.61776,0.00027,12.12502]
[1776616187978,43.65,75569.34,0.13,-0.61803,0.00027,12.12228]
[1776616193015,43.66,75568.14,0.13,-0.61835,0.00027,12.1191]
[1776616198049,43.66,75567.56,0.13,-0.61849,0.00027,12.11763]
[1776616203946,43.66,75567.02,0.13,-0.61863,0.00027,12.11622]
[1776616205129,43.67,75566.6,0.13,-0.61874,0.00027,12.11512]
[1776616205239,43.67,75566.6,0.13,-0.61874,0.00027,12.11512]
[1776616205294,43.67,75566.6,0.13,-0.61874,0.00027,12.11512]
[1776616205855,43.67,75566.6,0.13,-0.61874,0.00027,12.11512]
[1776616205300,43.67,75554.28,0.13,-0.62211,0.00027,12.08022]
[1776616206038,43.67,75554.28,0.13,-0.62211,0.00027,12.08022]
[1776616206142,43.67,75544.46,0.13,-0.6248,0.00027,12.0518]
[1776616206977,43.67,75544.46,0.13,-0.6248,0.00027,12.0518]
[1776616207127,43.67,75544.46,0.13,-0.6248,0.00027,12.05181]
[1776616208038,43.67,75544.46,0.13,-0.6248,0.00027,12.05181]
[1776616208127,43.67,75542.89,0.13,-0.62523,0.00027,12.04718]
[1776616209017,43.67,75542.89,0.13,-0.62523,0.00027,12.04718]
[1776616209131,43.67,75542.14,0.13,-0.62543,0.00027,12.04501]
[1776616210428,43.67,75542.14,0.13,-0.62543,0.00027,12.04501]
[1776616210453,43.67,75542.14,0.13,-0.62543,0.00027,12.04501]
[1776616210515,43.67,75541.46,0.13,-0.62562,0.00027,12.04304]
[1776616211017,43.67,75541.46,0.13,-0.62562,0.00027,12.04304]
[1776616211025,43.67,75541.46,0.13,-0.62562,0.00027,12.04304]
[1776616211249,43.67,75541.46,0.13,-0.62562,0.00027,12.04304]
[1776616211260,43.67,75541.46,0.13,-0.62562,0.00027,12.04304]
[1776616211273,43.67,75541.46,0.13,-0.62562,0.00027,12.04304]
[1776616211314,43.67,75518.51,0.13,-0.63187,0.00027,11.97416]
[1776616212202,43.67,75518.51,0.13,-0.63187,0.00027,11.97416]
[1776616212249,43.67,75522.71,0.13,-0.63073,0.00027,11.98693]
[1776616213145,43.67,75522.71,0.13,-0.63073,0.00027,11.98693]
[1776616213153,43.67,75522.71,0.13,-0.63073,0.00027,11.98693]
[1776616213163,43.67,75522.71,0.13,-0.63073,0.00027,11.98693]
[1776616213197,43.67,75522.71,0.13,-0.63073,0.00027,11.98693]
[1776616213199,43.67,75522.71,0.13,-0.63073,0.00027,11.98693]
[1776616213217,43.67,75522.71,0.13,-0.63073,0.00027,11.98693]
[1776616213318,43.67,75524.68,0.13,-0.6302,0.00027,11.9929]
[1776616215155,43.67,75524.68,0.13,-0.6302,0.00027,11.9929]
[1776616215176,43.67,75524.68,0.13,-0.6302,0.00027,11.9929]
[1776616215275,43.67,75524.68,0.13,-0.6302,0.00027,11.9929]
[1776616215278,43.67,75526.37,0.13,-0.62974,0.00027,11.99799]
[1776616217723,43.67,75526.37,0.13,-0.62974,0.00027,11.99796]
[1776616217725,43.67,75526.37,0.13,-0.62974,0.00027,11.99796]
[1776616217742,43.67,75526.37,0.13,-0.62974,0.00027,11.99796]
[1776616217824,43.67,75537.95,0.13,-0.62658,0.00027,12.03268]
[1776616217943,43.67,75537.95,0.13,-0.62658,0.00027,12.03268]
[1776616218016,43.67,75537.95,0.13,-0.62658,0.00027,12.03268]
[1776616218084,43.67,75537.95,0.13,-0.62658,0.00027,12.03268]
[1776616218220,43.67,75537.95,0.13,-0.62658,0.00027,12.03268]
[1776616219804,43.67,75537.95,0.13,-0.62658,0.00027,12.03268]
[1776616219224,43.67,75543.07,0.13,-0.62517,0.00027,12.04783]
[1776616220391,43.67,75543.07,0.13,-0.62517,0.00027,12.04783]
[1776616220479,43.67,75543.07,0.13,-0.62517,0.00027,12.04783]
[1776616220492,43.67,75555.99,0.13,-0.62163,0.00027,12.08528]
[1776616222246,43.68,75559.18,0.13,-0.62074,0.00027,12.09449]
[1776616223342,43.68,75559.18,0.13,-0.62074,0.00027,12.09449]
[1776616223538,43.68,75559.18,0.13,-0.62074,0.00027,12.09449]
[1776616223603,43.68,75559.18,0.13,-0.62074,0.00027,12.09449]
[1776616223640,43.68,75560.69,0.13,-0.62032,0.00027,12.09883]
[1776616225440,43.68,75569.74,0.13,-0.61783,0.00027,12.12431]
[1776616228286,43.69,75566.35,0.13,-0.61875,0.00027,12.11498]
[1776616233320,43.7,75567.57,0.13,-0.61845,0.00027,12.11146]
[1776616238345,43.7,75567.79,0.13,-0.61838,0.00027,12.11221]
[1776616238411,43.7,75569.17,0.13,-0.618,0.00027,12.1161]
[1776616240371,43.71,75572.58,0.13,-0.61705,0.00027,12.1256]
[1776616242389,43.71,75574.67,0.13,-0.61647,0.00027,12.13143]
[1776616243840,43.71,75574.67,0.13,-0.61647,0.00027,12.13143]
[1776616243805,43.71,75583.7,0.13,-0.61398,0.00028,12.15603]
[1776616244623,43.71,75561.85,0.13,-0.61999,0.00027,12.09578]
[1776616245858,43.71,75561.83,0.13,-0.61999,0.00027,12.09574]
[1776616246636,43.71,75561.83,0.13,-0.61999,0.00027,12.09574]
[1776616246672,43.71,75562.91,0.13,-0.61969,0.00027,12.09878]
[1776616248791,43.71,75567.92,0.13,-0.61831,0.00027,12.11287]
[1776616249802,43.71,75574.22,0.13,-0.61658,0.00027,12.13035]
[1776616251902,43.72,75578.11,0.13,-0.61549,0.00028,12.14113]
[1776616257493,43.73,75580.1,0.13,-0.61493,0.00028,12.1467]
[1776616265720,43.73,75580.23,0.13,-0.61487,0.00028,12.14729]
[1776616268622,43.74,75580.07,0.13,-0.61491,0.00028,12.14691]
[1776616268787,43.74,75584.14,0.13,-0.61378,0.00028,12.15794]
[1776616270586,43.74,75589.13,0.13,-0.6124,0.00028,12.17134]
[1776616271870,43.74,75586.99,0.13,-0.61299,0.00028,12.16565]
[1776616272640,43.74,75577.5,0.13,-0.6156,0.00027,12.14003]
[1776616273803,43.74,75573.55,0.13,-0.61669,0.00027,12.12923]
[1776616274552,43.74,75573.55,0.13,-0.61669,0.00027,12.12923]
[1776616274619,43.74,75573.55,0.13,-0.61668,0.00027,12.12926]
[1776616275790,43.74,75571.35,0.13,-0.61728,0.00027,12.12322]
[1776616281668,43.75,75571.89,0.13,-0.61712,0.00027,12.12489]
[1776616283682,43.75,75577.6,0.13,-0.61554,0.00027,12.14061]
[1776616284690,43.76,75581.15,0.13,-0.61456,0.00028,12.15029]
[1776616285861,43.76,75588.82,0.13,-0.61245,0.00028,12.17091]
[1776616286528,43.76,75588.82,0.13,-0.61245,0.00028,12.17091]
[1776616286703,43.76,75588.82,0.13,-0.61244,0.00028,12.17093]
[1776616287710,43.76,75591.73,0.13,-0.61164,0.00028,12.17867]
[1776616289937,43.76,75592.61,0.13,-0.6114,0.00028,12.18101]
[1776616290053,43.76,75592.95,0.13,-0.6113,0.00028,12.18192]
[1776616290738,43.76,75592.95,0.13,-0.6113,0.00028,12.18194]
[1776616291745,43.76,75606.29,0.13,-0.60767,0.00028,12.20954]
[1776616292752,43.76,75606.26,0.13,-0.60768,0.00028,12.20947]
[1776616293758,43.76,75606.26,0.13,-0.60768,0.00028,12.20947]
[1776616293834,43.76,75605.62,0.13,-0.60786,0.00028,12.20783]
[1776616296916,43.76,75605.26,0.13,-0.60796,0.00028,12.20691]
[1776616296935,43.76,75605.26,0.13,-0.60796,0.00028,12.20692]
[1776616299803,43.76,75600.09,0.13,-0.60938,0.00028,12.19358]
[1776616300018,43.76,75600.09,0.13,-0.60938,0.00028,12.19358]
[1776616300091,43.76,75600.38,0.13,-0.6093,0.00028,12.19433]
[1776616303830,43.76,75606.72,0.13,-0.60755,0.00028,12.21069]
[1776616307858,43.77,75609.24,0.13,-0.60685,0.00028,12.21716]
[1776616308287,43.77,75609.24,0.13,-0.60685,0.00028,12.21716]
[1776616308863,43.77,75612.0,0.13,-0.60608,0.00028,12.22416]
[1776616313899,43.77,75613.45,0.13,-0.60568,0.00028,12.22782]
[1776616315913,43.77,75615.68,0.13,-0.60507,0.00028,12.23341]
[1776616317146,43.76,75615.88,0.13,-0.60501,0.00028,12.23391]
[1776616317952,43.76,75614.29,0.13,-0.60545,0.00028,12.22992]
[1776616318934,43.76,75606.92,0.13,-0.60749,0.00028,12.21122]
[1776616321955,43.76,75603.74,0.13,-0.60837,0.00028,12.20306]
[1776616324977,43.77,75600.79,0.13,-0.60918,0.00028,12.19545]
[1776616326293,43.77,75600.79,0.13,-0.60918,0.00028,12.19545]
[1776616326394,43.77,75600.7,0.13,-0.60921,0.00028,12.19522]
[1776616333033,43.77,75601.28,0.13,-0.60905,0.00028,12.19675]
[1776616339079,43.77,75602.24,0.13,-0.60878,0.00028,12.19928]
[1776616341546,43.77,75602.67,0.13,-0.60866,0.00028,12.2004]
[1776616341625,43.77,75603.03,0.13,-0.60856,0.00028,12.20134]
[1776616342342,43.77,75593.19,0.13,-0.61127,0.00028,12.17568]
[1776616343459,43.77,75591.04,0.13,-0.61186,0.00028,12.17003]
[1776616348773,43.78,75590.66,0.13,-0.61195,0.00028,12.16913]
[1776616348792,43.78,75599.67,0.13,-0.60946,0.00028,12.1928]
[1776616349526,43.78,75603.07,0.13,-0.60852,0.00028,12.20162]
[1776616351161,43.78,75606.98,0.13,-0.6075,0.00028,12.20457]
[1776616352168,43.78,75603.37,0.13,-0.6085,0.00028,12.19531]
[1776616358210,43.78,75603.37,0.13,-0.60849,0.00028,12.19539]
[1776616360224,43.78,75596.71,0.13,-0.61033,0.00028,12.17812]
[1776616365260,43.79,75594.99,0.13,-0.61079,0.00028,12.17372]
[1776616368480,43.79,75605.29,0.13,-0.60794,0.00028,12.2005]
[1776616370297,43.79,75609.31,0.13,-0.60682,0.00028,12.2108]
[1776616373808,43.79,75611.87,0.13,-0.60611,0.00028,12.21731]
[1776616378797,43.79,75612.97,0.13,-0.60581,0.00028,12.22011]
[1776616379007,43.79,75612.98,0.13,-0.6058,0.00028,12.22016]
[1776616381808,43.8,75613.08,0.13,-0.60577,0.00028,12.22043]
[1776616381887,43.8,75617.31,0.13,-0.6046,0.00028,12.23105]
[1776616383722,43.8,75617.31,0.13,-0.6046,0.00028,12.23106]
[1776616384036,43.8,75628.8,0.13,-0.60141,0.00028,12.25934]
[1776616385403,43.8,75632.76,0.13,-0.60031,0.00028,12.26888]
[1776616386618,43.79,75630.39,0.13,-0.60097,0.00028,12.26315]
[1776616389427,43.79,75628.28,0.13,-0.60157,0.00028,12.25798]
[1776616390435,43.79,75626.19,0.13,-0.60215,0.00028,12.25288]
[1776616393725,43.79,75624.86,0.13,-0.60252,0.00028,12.24962]
[1776616393826,43.79,75631.42,0.13,-0.6007,0.00028,12.26557]
[1776616395832,43.79,75631.42,0.13,-0.6007,0.00028,12.26555]
[1776616395882,43.79,75638.05,0.13,-0.59886,0.00028,12.2814]
[1776616397808,43.79,75642.72,0.13,-0.59757,0.00028,12.29238]
[1776616398266,43.79,75642.72,0.13,-0.59757,0.00028,12.29238]
[1776616398492,43.79,75642.72,0.13,-0.59757,0.00028,12.29237]
[1776616401513,43.78,75646.92,0.13,-0.59641,0.00028,12.30208]
[1776616407335,43.78,75646.32,0.13,-0.59659,0.00028,12.30057]
[1776616412590,43.78,75643.75,0.13,-0.59736,0.00028,12.28754]
[1776616417634,43.78,75642.58,0.13,-0.59768,0.00028,12.28482]
[1776616422665,43.78,75642.91,0.13,-0.5976,0.00028,12.28553]
[1776616423673,43.77,75646.11,0.13,-0.59671,0.00028,12.293]
[1776616425790,43.77,75648.49,0.13,-0.59605,0.00028,12.2985]
[1776616431592,43.77,75649.02,0.13,-0.59591,0.00028,12.29966]
[1776616432391,43.77,75649.68,0.13,-0.59573,0.00028,12.30115]
[1776616432736,43.77,75650.34,0.13,-0.59555,0.00028,12.30265]
[1776616433742,43.77,75657.5,0.13,-0.59355,0.00028,12.31899]
[1776616438777,43.76,75655.46,0.13,-0.59413,0.00028,12.31432]
[1776616442808,43.76,75657.67,0.13,-0.59351,0.00028,12.3193]
[1776616445061,43.76,75654.29,0.13,-0.59446,0.00028,12.31162]
[1776616450862,43.76,75653.38,0.13,-0.59472,0.00028,12.30949]
[1776616453723,43.76,75653.61,0.13,-0.59465,0.00028,12.31]
[1776616453813,43.76,75653.61,0.13,-0.59465,0.00028,12.31]
[1776616454007,43.76,75653.61,0.13,-0.59465,0.00028,12.31]
[1776616454117,43.76,75664.05,0.13,-0.59174,0.00028,12.33352]
[1776616454139,43.76,75664.05,0.13,-0.59174,0.00028,12.33352]
[1776616454388,43.76,75664.05,0.13,-0.59174,0.00028,12.33352]
[1776616454403,43.76,75664.05,0.13,-0.59174,0.00028,12.33352]
[1776616454677,43.76,75664.05,0.13,-0.59174,0.00028,12.33352]
[1776616454986,43.76,75669.0,0.13,-0.59036,0.00028,12.34444]
[1776616455905,43.76,75669.0,0.13,-0.59036,0.00028,12.34446]
[1776616456687,43.76,75669.0,0.13,-0.59036,0.00028,12.34446]
[1776616457108,43.76,75670.04,0.13,-0.59006,0.00028,12.34675]
[1776616459024,43.76,75670.04,0.13,-0.59006,0.00028,12.34675]
[1776616459033,43.76,75674.26,0.13,-0.58888,0.00028,12.35593]
[1776616460939,43.76,75676.89,0.13,-0.58814,0.00028,12.3616]
[1776616464793,43.76,75677.95,0.13,-0.58785,0.00028,12.36388]
[1776616464974,43.76,75677.95,0.13,-0.58785,0.00028,12.36388]
[1776616465071,43.76,75687.54,0.13,-0.58516,0.00028,12.38411]
[1776616466839,43.76,75687.54,0.13,-0.58516,0.00028,12.38411]
[1776616466981,43.76,75687.59,0.13,-0.58514,0.00028,12.38422]
[1776616467989,43.76,75692.86,0.13,-0.58366,0.00028,12.39509]
[1776616468832,43.76,75692.86,0.13,-0.58366,0.00028,12.39509]
[1776616468914,43.76,75692.86,0.13,-0.58366,0.00028,12.39509]
[1776616468996,43.76,75695.41,0.13,-0.58295,0.00028,12.40029]
[1776616470003,43.76,75702.74,0.13,-0.58089,0.00028,12.41503]
[1776616471009,43.76,75706.13,0.13,-0.57999,0.00028,12.41471]
[1776616471301,43.76,75706.13,0.13,-0.57999,0.00028,12.41471]
[1776616471399,43.76,75706.13,0.13,-0.57999,0.00028,12.41471]
[1776616472019,43.76,75705.33,0.13,-0.58021,0.00028,12.41311]
[1776616475687,43.75,75706.31,0.13,-0.57995,0.00028,12.41497]
[1776616476044,43.75,75706.82,0.13,-0.57981,0.00028,12.41595]
[1776616479005,43.75,75706.06,0.13,-0.58003,0.00028,12.41442]
[1776616479097,43.75,75705.52,0.13,-0.58018,0.00028,12.41334]
[1776616480075,43.75,75702.55,0.13,-0.58102,0.00028,12.40745]
[1776616482089,43.74,75699.83,0.13,-0.58179,0.00028,12.40196]
[1776616484104,43.74,75696.65,0.13,-0.58269,0.00028,12.39551]
[1776616488421,43.74,75696.64,0.13,-0.5827,0.00028,12.39542]
[1776616489142,43.74,75685.57,0.13,-0.58581,0.00028,12.37261]
[1776616490145,43.74,75682.35,0.13,-0.58671,0.00028,12.36584]
[1776616490424,43.74,75682.35,0.13,-0.58671,0.00028,12.36584]
[1776616491153,43.74,75680.05,0.13,-0.58736,0.00028,12.36096]
[1776616496187,43.74,75680.04,0.13,-0.58736,0.00028,12.36094]
[1776616501223,43.74,75681.28,0.13,-0.58702,0.00028,12.36357]
[1776616503236,43.74,75683.79,0.13,-0.58631,0.00028,12.36887]
[1776616504243,43.74,75686.14,0.13,-0.58565,0.00028,12.37381]
[1776616509684,43.74,75685.68,0.13,-0.58578,0.00028,12.37287]
[1776616509783,43.74,75694.54,0.13,-0.58329,0.00028,12.39119]
[1776616511140,43.74,75694.03,0.13,-0.58344,0.00028,12.39012]
[1776616516129,43.73,75691.51,0.13,-0.58416,0.00028,12.38487]
[1776616517529,43.73,75694.72,0.13,-0.58326,0.00028,12.39143]
[1776616521438,43.72,75684.76,0.13,-0.58607,0.00028,12.37072]
[1776616526257,43.72,75684.27,0.13,-0.58621,0.00028,12.36963]
[1776616526285,43.72,75684.27,0.13,-0.58621,0.00028,12.36963]
[1776616526296,43.72,75684.27,0.13,-0.58621,0.00028,12.36963]
[1776616526522,43.72,75684.27,0.13,-0.58621,0.00028,12.36963]
[1776616526532,43.72,75684.27,0.13,-0.58621,0.00028,12.36963]
[1776616526731,43.72,75684.27,0.13,-0.58621,0.00028,12.36963]
[1776616526832,43.72,75683.61,0.13,-0.5864,0.00028,12.36823]
[1776616527471,43.72,75683.61,0.13,-0.5864,0.00028,12.36823]
[1776616529368,43.72,75684.08,0.13,-0.58627,0.00028,12.36919]
[1776616529403,43.72,75684.08,0.13,-0.58627,0.00028,12.36919]
[1776616529469,43.71,75683.87,0.13,-0.58633,0.00028,12.36874]
[1776616533446,43.71,75680.42,0.13,-0.58736,0.00028,12.35434]
[1776616539492,43.71,75680.86,0.13,-0.58724,0.00028,12.35523]
[1776616542211,43.71,75681.36,0.13,-0.5871,0.00028,12.35628]
[1776616542509,43.71,75680.89,0.13,-0.58724,0.00028,12.35527]
[1776616546891,43.71,75681.01,0.13,-0.5872,0.00028,12.35553]
[1776616546977,43.71,75681.01,0.13,-0.5872,0.00028,12.35553]
[1776616547212,43.71,75681.01,0.13,-0.5872,0.00028,12.35553]
[1776616547120,43.71,75682.55,0.13,-0.58677,0.00028,12.35881]
[1776616547312,43.71,75682.55,0.13,-0.58677,0.00028,12.35881]
[1776616547323,43.71,75682.55,0.13,-0.58677,0.00028,12.35881]
[1776616547521,43.71,75682.55,0.13,-0.58677,0.00028,12.35881]
[1776616547536,43.71,75682.55,0.13,-0.58677,0.00028,12.35881]
[1776616547738,43.71,75682.55,0.13,-0.58677,0.00028,12.35881]
[1776616547759,43.71,75682.55,0.13,-0.58677,0.00028,12.35881]
[1776616548018,43.71,75657.75,0.13,-0.59372,0.00028,12.30446]
[1776616548476,43.71,75657.75,0.13,-0.59372,0.00028,12.30446]
[1776616548596,43.71,75654.73,0.13,-0.59456,0.00028,12.29757]
[1776616549705,43.71,75654.73,0.13,-0.59456,0.00028,12.29757]
[1776616549778,43.71,75653.84,0.13,-0.59482,0.00028,12.29551]
[1776616550860,43.71,75653.84,0.13,-0.59482,0.00028,12.29551]
[1776616550961,43.71,75653.59,0.13,-0.59489,0.00028,12.29493]
[1776616553593,43.7,75649.08,0.13,-0.59615,0.00028,12.28448]
[1776616557890,43.7,75650.6,0.13,-0.59573,0.00028,12.28797]
[1776616557975,43.7,75645.78,0.13,-0.59709,0.00028,12.27672]
[1776616560639,43.69,75643.11,0.13,-0.59784,0.00028,12.27036]
[1776616565675,43.69,75640.81,0.13,-0.5985,0.00028,12.26477]
[1776616566681,43.68,75638.78,0.13,-0.59907,0.00028,12.25992]
[1776616567883,43.68,75647.15,0.13,-0.59674,0.00028,12.27962]
[1776616569213,43.68,75640.11,0.13,-0.59872,0.00028,12.26297]
[1776616574737,43.67,75640.23,0.13,-0.5987,0.00028,12.2631]
[1776616579772,43.66,75638.5,0.13,-0.5992,0.00028,12.25884]
[1776616584816,43.65,75643.03,0.13,-0.59796,0.00028,12.26945]
[1776616588023,43.65,75640.28,0.13,-0.59874,0.00028,12.26283]
[1776616590359,43.65,75640.28,0.13,-0.59874,0.00028,12.2628]
[1776616590853,43.64,75639.63,0.13,-0.59893,0.00028,12.2612]
[1776616591859,43.64,75631.5,0.13,-0.60126,0.00028,12.2345]
[1776616592867,43.64,75627.65,0.13,-0.60234,0.00028,12.22506]
[1776616593980,43.64,75622.8,0.13,-0.6037,0.00028,12.21306]
[1776616595897,43.64,75616.67,0.13,-0.60541,0.00028,12.19766]
[1776616600931,43.63,75616.29,0.13,-0.60553,0.00028,12.19656]
[1776616605966,43.62,75614.91,0.13,-0.60593,0.00028,12.19294]
[1776616608461,43.62,75616.08,0.13,-0.60562,0.00028,12.19582]
[1776616608493,43.62,75616.08,0.13,-0.60562,0.00028,12.19582]
[1776616608535,43.62,75616.08,0.13,-0.60562,0.00028,12.19582]
[1776616608553,43.62,75616.08,0.13,-0.60562,0.00028,12.19582]
[1776616608732,43.62,75616.08,0.13,-0.60562,0.00028,12.19582]
[1776616608745,43.62,75616.08,0.13,-0.60562,0.00028,12.19582]
[1776616608942,43.62,75616.08,0.13,-0.60562,0.00028,12.19582]
[1776616608956,43.62,75616.08,0.13,-0.60562,0.00028,12.19582]
[1776616608960,43.62,75616.08,0.13,-0.60562,0.00028,12.19582]
[1776616608969,43.62,75616.08,0.13,-0.60562,0.00028,12.19582]
[1776616609193,43.62,75616.08,0.13,-0.60562,0.00028,12.19582]
[1776616609202,43.62,75615.39,0.13,-0.60581,0.00028,12.19408]
[1776616611435,43.62,75615.52,0.13,-0.60578,0.00028,12.19435]
[1776616611570,43.62,75617.11,0.13,-0.60534,0.00028,12.19834]
[1776616617052,43.61,75616.78,0.13,-0.60545,0.00028,12.19736]
[1776616622086,43.6,75613.91,0.13,-0.60626,0.00028,12.18996]
[1776616624099,43.6,75610.42,0.13,-0.60724,0.00028,12.18101]
[1776616629265,43.6,75611.71,0.13,-0.60689,0.00028,12.18425]
[1776616633163,43.6,75615.59,0.13,-0.60581,0.00028,12.19407]
[1776616634171,43.6,75622.61,0.13,-0.60386,0.00028,12.21167]
[1776616635177,43.59,75626.84,0.13,-0.60268,0.00028,12.22211]
[1776616637192,43.59,75622.4,0.13,-0.60394,0.00028,12.21098]
[1776616638286,43.59,75618.58,0.13,-0.60501,0.00028,12.20138]
[1776616641261,43.58,75619.26,0.13,-0.60482,0.00028,12.20306]
[1776616641224,43.58,75622.26,0.13,-0.60399,0.00028,12.21049]
[1776616641447,43.58,75622.26,0.13,-0.60399,0.00028,12.21049]
[1776616641458,43.58,75622.26,0.13,-0.60399,0.00028,12.21049]
[1776616641777,43.58,75622.26,0.13,-0.60399,0.00028,12.21049]
[1776616642225,43.58,75622.45,0.13,-0.60395,0.00028,12.21092]
[1776616645082,43.58,75622.84,0.13,-0.60385,0.00028,12.21182]
[1776616645089,43.58,75622.84,0.13,-0.60385,0.00028,12.21182]
[1776616645104,43.58,75622.84,0.13,-0.60385,0.00028,12.21182]
[1776616645156,43.58,75622.84,0.13,-0.60385,0.00028,12.21182]
[1776616645247,43.58,75626.9,0.13,-0.60271,0.00028,12.22188]
[1776616645347,43.58,75626.9,0.13,-0.60271,0.00028,12.22188]
[1776616645562,43.58,75626.9,0.13,-0.60271,0.00028,12.22188]
[1776616646298,43.57,75634.6,0.13,-0.60057,0.00028,12.24061]
[1776616648299,43.57,75634.6,0.13,-0.60057,0.00028,12.24061]
[1776616649274,43.57,75637.11,0.13,-0.59988,0.00028,12.24656]
[1776616654284,43.56,75636.44,0.13,-0.60015,0.00028,12.2377]
[1776616656323,43.55,75633.58,0.13,-0.60096,0.00028,12.23068]
[1776616662365,43.54,75634.97,0.13,-0.60059,0.00028,12.23386]
[1776616665858,43.54,75640.33,0.13,-0.5991,0.00028,12.24667]
[1776616668590,43.53,75642.41,0.13,-0.59853,0.00028,12.25153]
[1776616671476,43.53,75642.41,0.13,-0.59853,0.00028,12.25153]
[1776616671535,43.53,75644.56,0.13,-0.59794,0.00028,12.25653]
[1776616678660,43.52,75641.41,0.13,-0.59885,0.00028,12.24882]
[1776616684007,43.52,75641.41,0.13,-0.59885,0.00028,12.24882]
[1776616689554,43.5,75640.62,0.13,-0.59912,0.00028,12.2466]
[1776616694558,43.49,75640.49,0.13,-0.59917,0.00028,12.24617]
[1776616694619,43.49,75644.83,0.13,-0.59795,0.00028,12.25648]
[1776616699624,43.48,75643.19,0.13,-0.59843,0.00028,12.25243]
[1776616700671,43.48,75643.19,0.13,-0.59843,0.00028,12.25243]
[1776616700849,43.48,75643.19,0.13,-0.59843,0.00028,12.25243]
[1776616700939,43.48,75644.52,0.13,-0.59807,0.00028,12.25555]
[1776616702645,43.48,75646.55,0.13,-0.5975,0.00028,12.26029]
[1776616708355,43.47,75647.65,0.13,-0.59721,0.00028,12.26273]
[1776616710702,43.46,75638.33,0.13,-0.59985,0.00028,12.24038]
[1776616711709,43.46,75633.95,0.13,-0.60114,0.00028,12.22264]
[1776616712873,43.46,75640.48,0.13,-0.59931,0.00028,12.23841]
[1776616715878,43.45,75642.44,0.13,-0.59877,0.00028,12.24303]
[1776616721780,43.45,75643.84,0.13,-0.59839,0.00028,12.2462]
[1776616726816,43.44,75645.8,0.13,-0.59786,0.00028,12.25072]
[1776616730845,43.43,75647.83,0.13,-0.5973,0.00028,12.25541]
[1776616732470,43.43,75647.83,0.13,-0.5973,0.00028,12.25541]
[1776616733864,43.43,75657.32,0.13,-0.59464,0.00028,12.27743]
[1776616734870,43.43,75655.81,0.13,-0.59507,0.00028,12.27392]
[1776616736340,43.43,75655.81,0.13,-0.59507,0.00028,12.27392]
[1776616736442,43.42,75655.8,0.13,-0.59508,0.00028,12.27383]
[1776616741791,43.41,75656.15,0.13,-0.595,0.00028,12.27451]
[1776616741921,43.41,75651.38,0.13,-0.59635,0.00028,12.26339]
[1776616746954,43.41,75651.04,0.13,-0.59646,0.00028,12.26246]
[1776616751989,43.4,75651.55,0.13,-0.59634,0.00028,12.26353]
[1776616757027,43.39,75653.34,0.13,-0.59585,0.00028,12.26758]
[1776616758114,43.39,75656.79,0.13,-0.59488,0.00028,12.27555]
[1776616762063,43.38,75654.11,0.13,-0.59565,0.00028,12.26924]
[1776616767196,43.38,75652.53,0.13,-0.59611,0.00028,12.26545]
[1776616773142,43.37,75651.48,0.13,-0.59648,0.00028,12.25573]
[1776616778183,43.36,75645.97,0.13,-0.59805,0.00028,12.2426]
[1776616779366,43.36,75650.75,0.13,-0.59671,0.00028,12.25384]
[1776616789436,43.34,75649.14,0.13,-0.5972,0.00028,12.24976]
[1776616794631,43.34,75648.5,0.13,-0.5974,0.00028,12.24814]
[1776616796451,43.33,75651.42,0.13,-0.59658,0.00028,12.25493]
[1776616798409,43.33,75651.42,0.13,-0.59658,0.00028,12.25493]
[1776616798510,43.33,75642.03,0.13,-0.59924,0.00028,12.23257]
[1776616799514,43.33,75630.88,0.13,-0.60238,0.00028,12.20535]
[1776616801339,43.33,75630.23,0.13,-0.60257,0.00028,12.20373]
[1776616802350,43.32,75632.44,0.13,-0.60195,0.00028,12.20915]
[1776616805568,43.32,75632.32,0.13,-0.60199,0.00028,12.20884]
[1776616806376,43.32,75632.45,0.13,-0.60196,0.00028,12.2091]
[1776616808387,43.32,75638.7,0.13,-0.6002,0.00028,12.22436]
[1776616813422,43.31,75639.19,0.13,-0.60008,0.00028,12.22541]
[1776616818457,43.31,75639.23,0.13,-0.60008,0.00028,12.22538]
[1776616823498,43.3,75639.66,0.13,-0.59998,0.00028,12.2263]
[1776616830100,43.3,75641.27,0.13,-0.59953,0.00028,12.23009]
[1776616830285,43.3,75641.27,0.13,-0.59953,0.00028,12.23009]
[1776616830542,43.29,75641.75,0.13,-0.59941,0.00028,12.23117]
[1776616831548,43.29,75646.97,0.13,-0.598,0.00028,12.23653]
[1776616836584,43.28,75647.4,0.13,-0.5979,0.00028,12.23739]
[1776616841618,43.27,75646.41,0.13,-0.5982,0.00028,12.23486]
[1776616844360,43.27,75646.12,0.13,-0.59828,0.00028,12.23413]
[1776616844544,43.27,75635.43,0.13,-0.60131,0.00028,12.20825]
[1776616845274,43.27,75635.43,0.13,-0.60131,0.00028,12.20825]
[1776616845516,43.27,75622.92,0.13,-0.60483,0.00028,12.17707]
[1776616846605,43.27,75620.33,0.13,-0.60556,0.00028,12.1705]
[1776616849568,43.27,75619.52,0.13,-0.60579,0.00028,12.16843]
[1776616849873,43.27,75611.59,0.13,-0.60802,0.00028,12.14803]
[1776616851706,43.27,75611.59,0.13,-0.60802,0.00028,12.14805]
[1776616851997,43.27,75610.14,0.13,-0.60843,0.00028,12.1443]
[1776616855716,43.27,75604.94,0.13,-0.60988,0.00028,12.13074]
[1776616860751,43.27,75605.53,0.13,-0.6097,0.00028,12.13237]
[1776616863530,43.28,75608.74,0.13,-0.6088,0.00028,12.14083]
[1776616863828,43.28,75612.9,0.13,-0.60763,0.00028,12.15164]
[1776616866844,43.28,75605.96,0.13,-0.60957,0.00028,12.1336]
[1776616868807,43.28,75606.71,0.13,-0.60936,0.00028,12.13559]
[1776616870226,43.28,75606.71,0.13,-0.60936,0.00028,12.13559]
[1776616870589,43.28,75606.71,0.13,-0.60936,0.00028,12.13559]
[1776616870620,43.28,75608.18,0.13,-0.60894,0.00028,12.13945]
[1776616870643,43.28,75608.18,0.13,-0.60894,0.00028,12.13945]
[1776616870797,43.28,75608.18,0.13,-0.60894,0.00028,12.13945]
[1776616871077,43.28,75608.18,0.13,-0.60894,0.00028,12.13945]
[1776616871092,43.28,75608.18,0.13,-0.60894,0.00028,12.13945]
[1776616871166,43.28,75608.18,0.13,-0.60894,0.00028,12.13945]
[1776616871383,43.28,75608.18,0.13,-0.60894,0.00028,12.13945]
[1776616871498,43.28,75608.18,0.13,-0.60894,0.00028,12.13945]
[1776616871599,43.28,75585.87,0.13,-0.61519,0.00028,12.07967]
[1776616871892,43.28,75585.87,0.13,-0.61519,0.00028,12.07967]
[1776616872141,43.28,75585.87,0.13,-0.61519,0.00028,12.07967]
[1776616872158,43.28,75585.87,0.13,-0.61519,0.00028,12.07967]
[1776616872414,43.28,75585.83,0.13,-0.6152,0.00028,12.07954]
[1776616873237,43.28,75577.75,0.13,-0.61746,0.00028,12.05719]
[1776616874826,43.28,75577.75,0.13,-0.61745,0.00028,12.05723]
[1776616875085,43.28,75574.85,0.13,-0.61826,0.00028,12.04916]
[1776616880641,43.29,75573.79,0.13,-0.61853,0.00028,12.04636]
[1776616880140,43.29,75561.91,0.13,-0.62183,0.00028,12.01255]
[1776616880813,43.29,75561.91,0.13,-0.62183,0.00028,12.01255]
[1776616880822,43.29,75561.91,0.13,-0.62183,0.00028,12.01255]
[1776616880867,43.29,75561.91,0.13,-0.62183,0.00028,12.01255]
[1776616880898,43.29,75561.91,0.13,-0.62183,0.00028,12.01255]
[1776616880989,43.29,75561.91,0.13,-0.62183,0.00028,12.01255]
[1776616881012,43.29,75561.91,0.13,-0.62183,0.00028,12.01255]
[1776616881210,43.29,75561.91,0.13,-0.62183,0.00028,12.01255]
[1776616881220,43.29,75561.91,0.13,-0.62183,0.00028,12.01255]
[1776616881432,43.29,75561.91,0.13,-0.62183,0.00028,12.01255]
[1776616881477,43.29,75552.0,0.13,-0.62459,0.00028,11.98364]
[1776616882108,43.29,75552.0,0.13,-0.62459,0.00028,11.98364]
[1776616882132,43.29,75552.0,0.13,-0.62459,0.00028,11.98364]
[1776616882182,43.29,75552.0,0.13,-0.62459,0.00028,11.98364]
[1776616882615,43.29,75552.0,0.13,-0.62459,0.00028,11.98364]
[1776616882620,43.29,75552.0,0.13,-0.62459,0.00028,11.98364]
[1776616882631,43.29,75552.0,0.13,-0.62459,0.00028,11.98364]
[1776616882463,43.29,75545.98,0.13,-0.62626,0.00028,11.96581]
[1776616883395,43.29,75535.42,0.13,-0.62918,0.00028,11.93405]
[1776616883757,43.29,75535.42,0.13,-0.62918,0.00028,11.93405]
[1776616883816,43.29,75535.42,0.13,-0.62918,0.00028,11.93405]
[1776616884418,43.29,75530.57,0.13,-0.63052,0.00028,11.91924]
[1776616885068,43.29,75530.57,0.13,-0.63052,0.00028,11.91924]
[1776616885169,43.29,75528.17,0.13,-0.63119,0.00028,11.91184]
[1776616888092,43.29,75528.45,0.13,-0.63111,0.00028,11.91269]
[1776616888104,43.29,75528.22,0.13,-0.63118,0.00028,11.91198]
[1776616890163,43.29,75530.38,0.13,-0.63058,0.00028,11.9186]
[1776616891717,43.29,75530.38,0.13,-0.63058,0.00028,11.91859]
[1776616891971,43.29,75534.26,0.13,-0.62958,0.00028,11.92319]
[1776616893365,43.29,75534.26,0.13,-0.62958,0.00028,11.92319]
[1776616893367,43.29,75534.26,0.13,-0.62958,0.00028,11.92319]
[1776616893399,43.29,75534.26,0.13,-0.62958,0.00028,11.92319]
[1776616893506,43.29,75534.26,0.13,-0.62958,0.00028,11.92319]
[1776616893530,43.29,75534.26,0.13,-0.62958,0.00028,11.92319]
[1776616893606,43.29,75536.23,0.13,-0.62904,0.00028,11.92918]
[1776616893699,43.29,75536.23,0.13,-0.62904,0.00028,11.92918]
[1776616895477,43.29,75538.34,0.13,-0.62845,0.00028,11.93557]
[1776616897242,43.29,75538.34,0.13,-0.62845,0.00028,11.93559]
[1776616897261,43.29,75541.53,0.13,-0.62757,0.00028,11.94519]
[1776616898273,43.29,75541.53,0.13,-0.62757,0.00028,11.94519]
[1776616898352,43.29,75541.53,0.13,-0.62757,0.00028,11.94519]
[1776616898422,43.29,75541.53,0.13,-0.62757,0.00028,11.94519]
[1776616898452,43.29,75541.02,0.13,-0.62771,0.00028,11.94365]
[1776616899382,43.29,75541.02,0.13,-0.62771,0.00028,11.94365]
[1776616899584,43.29,75544.11,0.13,-0.62686,0.00028,11.9529]
[1776616900575,43.29,75544.11,0.13,-0.62686,0.00028,11.9529]
[1776616900604,43.29,75544.11,0.13,-0.62686,0.00028,11.9529]
[1776616900778,43.29,75545.66,0.13,-0.62643,0.00028,11.95752]
[1776616901287,43.29,75545.66,0.13,-0.62643,0.00028,11.95752]
[1776616901389,43.29,75545.56,0.13,-0.62646,0.00028,11.95722]
[1776616902319,43.29,75545.56,0.13,-0.62646,0.00028,11.95722]
[1776616902342,43.29,75545.57,0.13,-0.62645,0.00028,11.95725]
[1776616903778,43.29,75545.57,0.13,-0.62645,0.00028,11.95725]
[1776616903790,43.29,75545.57,0.13,-0.62645,0.00028,11.95725]
[1776616903925,43.29,75545.57,0.13,-0.62645,0.00028,11.95725]
[1776616904363,43.29,75545.57,0.13,-0.62645,0.00028,11.95725]
[1776616904387,43.29,75548.72,0.13,-0.62558,0.00028,11.96659]
[1776616905062,43.29,75550.93,0.13,-0.62497,0.00028,11.97312]
[1776616905757,43.29,75550.93,0.13,-0.62497,0.00028,11.97312]
[1776616905897,43.29,75550.93,0.13,-0.62497,0.00028,11.97312]
[1776616906069,43.29,75550.93,0.13,-0.62497,0.00028,11.97311]
[1776616907030,43.29,75550.93,0.13,-0.62497,0.00028,11.97311]
[1776616907049,43.29,75550.93,0.13,-0.62497,0.00028,11.97311]
[1776616907090,43.29,75550.93,0.13,-0.62497,0.00028,11.97311]
[1776616907113,43.29,75550.93,0.13,-0.62497,0.00028,11.97311]
[1776616907391,43.28,75551.55,0.13,-0.6248,0.00028,11.97492]
[1776616907803,43.28,75551.55,0.13,-0.6248,0.00028,11.97492]
[1776616908441,43.28,75542.53,0.13,-0.6273,0.00028,11.9481]
[1776616909177,43.28,75542.53,0.13,-0.6273,0.00028,11.9481]
[1776616909182,43.28,75542.53,0.13,-0.6273,0.00028,11.9481]
[1776616909266,43.28,75542.53,0.13,-0.6273,0.00028,11.9481]
[1776616909485,43.28,75542.53,0.13,-0.6273,0.00028,11.9481]
[1776616909502,43.28,75542.53,0.13,-0.6273,0.00028,11.9481]
[1776616909514,43.28,75542.53,0.13,-0.6273,0.00028,11.9481]
[1776616909533,43.28,75539.01,0.13,-0.62828,0.00028,11.93752]
[1776616910541,43.28,75533.24,0.13,-0.62988,0.00028,11.91998]
[1776616911526,43.28,75533.24,0.13,-0.62988,0.00028,11.91998]
[1776616911542,43.28,75533.47,0.13,-0.62981,0.00028,11.92068]
[1776616912452,43.28,75533.47,0.13,-0.62981,0.00028,11.92068]
[1776616913898,43.28,75532.84,0.13,-0.62999,0.00028,11.91876]
[1776616914126,43.28,75532.9,0.13,-0.62997,0.00028,11.91894]
[1776616919161,43.28,75533.33,0.13,-0.62985,0.00028,11.92026]
[1776616920247,43.28,75533.33,0.13,-0.62985,0.00028,11.92026]
[1776616920252,43.28,75533.33,0.13,-0.62985,0.00028,11.92026]
[1776616920288,43.28,75533.33,0.13,-0.62985,0.00028,11.92026]
[1776616920377,43.28,75533.76,0.13,-0.62973,0.00028,11.92157]
[1776616920762,43.28,75533.76,0.13,-0.62973,0.00028,11.92157]
[1776616920817,43.28,75533.76,0.13,-0.62973,0.00028,11.92157]
[1776616921176,43.28,75534.69,0.13,-0.62947,0.00028,11.9244]
[1776616922607,43.28,75534.69,0.13,-0.62947,0.00028,11.9244]
[1776616922188,43.28,75542.9,0.13,-0.6272,0.00028,11.94922]
[1776616923617,43.28,75542.9,0.13,-0.6272,0.00028,11.94922]
[1776616923664,43.28,75541.85,0.13,-0.62749,0.00028,11.94608]
[1776616924052,43.28,75541.85,0.13,-0.62749,0.00028,11.94608]
[1776616924090,43.28,75541.85,0.13,-0.62749,0.00028,11.94608]
[1776616924336,43.29,75542.23,0.13,-0.62738,0.00028,11.94723]
[1776616927677,43.29,75542.23,0.13,-0.62738,0.00028,11.94725]
[1776616927777,43.29,75540.6,0.13,-0.62783,0.00028,11.94237]
[1776616928691,43.29,75540.6,0.13,-0.62783,0.00028,11.94237]
[1776616928770,43.29,75540.71,0.13,-0.6278,0.00028,11.94271]
[1776616928962,43.29,75540.71,0.13,-0.6278,0.00028,11.94271]
[1776616929232,43.29,75541.07,0.13,-0.6277,0.00028,11.94381]
[1776616931728,43.29,75541.91,0.13,-0.62746,0.00028,11.94636]
[1776616931913,43.29,75541.91,0.13,-0.62746,0.00028,11.94636]
[1776616932254,43.29,75542.51,0.13,-0.6273,0.00028,11.94817]
[1776616937616,43.29,75543.58,0.13,-0.627,0.00028,11.95141]
[1776616939784,43.29,75543.84,0.13,-0.62692,0.00028,11.95222]
[1776616939857,43.29,75543.84,0.13,-0.62692,0.00028,11.95222]
[1776616940318,43.29,75543.84,0.13,-0.62692,0.00028,11.95222]
[1776616940458,43.29,75543.84,0.13,-0.62692,0.00028,11.95222]
[1776616940525,43.29,75555.85,0.13,-0.62358,0.00028,11.98779]
[1776616941992,43.3,75556.35,0.13,-0.62343,0.00028,11.98935]
[1776616942326,43.3,75561.58,0.13,-0.62197,0.00028,12.00461]
[1776616944548,43.31,75571.09,0.13,-0.61931,0.00028,12.03195]
[1776616949594,43.32,75571.7,0.13,-0.61911,0.00028,12.03394]
[1776616949695,43.32,75574.98,0.13,-0.61819,0.00028,12.04324]
[1776616950595,43.32,75577.09,0.13,-0.61759,0.00028,12.04923]
[1776616952397,43.33,75574.58,0.13,-0.61834,0.00028,12.03516]
[1776616957431,43.34,75576.75,0.13,-0.6177,0.00028,12.04163]
[1776616960667,43.35,75580.31,0.13,-0.61668,0.00028,12.05176]
[1776616965022,43.36,75580.03,0.13,-0.61673,0.00028,12.05126]
[1776616965487,43.36,75579.27,0.13,-0.61693,0.00028,12.04921]
[1776616966543,43.36,75560.56,0.13,-0.62213,0.00028,11.99629]
[1776616972457,43.38,75558.82,0.13,-0.62258,0.00028,11.99163]
[1776616972556,43.38,75562.93,0.13,-0.62143,0.00028,12.00355]
[1776616977576,43.39,75562.88,0.13,-0.62141,0.00028,12.00378]
[1776616979590,43.4,75560.76,0.13,-0.62198,0.00028,11.99784]
[1776616984625,43.41,75559.86,0.13,-0.6222,0.00028,11.99558]
[1776616985714,43.41,75561.91,0.13,-0.62162,0.00028,12.00155]
[1776616989684,43.42,75570.59,0.13,-0.61918,0.00028,12.02651]
[1776616992162,43.43,75571.75,0.13,-0.61885,0.00028,12.02985]
[1776616992574,43.43,75571.75,0.13,-0.61885,0.00028,12.02985]
[1776616992718,43.43,75560.02,0.13,-0.62209,0.00028,11.9966]
[1776616993690,43.43,75560.02,0.13,-0.62209,0.00028,11.99667]
[1776616994698,43.44,75554.77,0.13,-0.62353,0.00028,11.98155]
[1776616994786,43.44,75554.77,0.13,-0.62353,0.00028,11.98155]
[1776616995704,43.44,75557.79,0.13,-0.62269,0.00028,11.9904]
[1776616997993,43.44,75559.53,0.13,-0.62219,0.00028,11.99558]
[1776616998724,43.45,75559.99,0.13,-0.62206,0.00028,11.99698]
[1776616999005,43.45,75559.99,0.13,-0.62206,0.00028,11.99698]
[1776616999092,43.45,75559.99,0.13,-0.62206,0.00028,11.99698]
[1776616999135,43.45,75559.99,0.13,-0.62206,0.00028,11.99698]
[1776616999155,43.45,75559.99,0.13,-0.62206,0.00028,11.99698]
[1776616999484,43.45,75559.99,0.13,-0.62206,0.00028,11.99698]
[1776616999732,43.45,75552.37,0.13,-0.62417,0.00028,11.97486]
[1776617000037,43.45,75552.37,0.13,-0.62417,0.00028,11.97486]
[1776617000308,43.45,75552.37,0.13,-0.62417,0.00028,11.97486]
[1776617000437,43.45,75552.37,0.13,-0.62417,0.00028,11.97486]
[1776617000739,43.45,75537.54,0.13,-0.62827,0.00028,11.9309]
[1776617001746,43.45,75540.31,0.13,-0.6275,0.00028,11.93921]
[1776617004766,43.45,75543.92,0.13,-0.6265,0.00028,11.94997]
[1776617008795,43.45,75541.39,0.13,-0.6272,0.00028,11.94243]
[1776617009091,43.45,75541.39,0.13,-0.6272,0.00028,11.94243]
[1776617009097,43.45,75542.62,0.13,-0.62686,0.00028,11.9461]
[1776617010087,43.45,75542.62,0.13,-0.62686,0.00028,11.9461]
[1776617011448,43.45,75542.62,0.13,-0.62686,0.00028,11.94609]
[1776617011614,43.45,75542.62,0.13,-0.62686,0.00028,11.94609]
[1776617011819,43.45,75538.11,0.13,-0.62818,0.00028,11.92536]
[1776617012196,43.45,75538.11,0.13,-0.62818,0.00028,11.92536]
[1776617012345,43.45,75538.11,0.13,-0.62818,0.00028,11.92536]
[1776617012410,43.45,75538.11,0.13,-0.62818,0.00028,11.92536]
[1776617012823,43.45,75533.92,0.13,-0.62934,0.00028,11.91274]
[1776617013134,43.45,75533.92,0.13,-0.62934,0.00028,11.91274]
[1776617013831,43.45,75530.54,0.13,-0.63027,0.00028,11.90248]
[1776617014117,43.45,75530.54,0.13,-0.63027,0.00028,11.90248]
[1776617014838,43.45,75527.81,0.13,-0.63102,0.00028,11.89417]
[1776617015507,43.45,75527.81,0.13,-0.63102,0.00028,11.89417]
[1776617015847,43.45,75527.64,0.13,-0.63106,0.00028,11.89367]
[1776617016141,43.45,75527.64,0.13,-0.63106,0.00028,11.89367]
[1776617016851,43.45,75528.07,0.13,-0.63094,0.00028,11.89499]
[1776617021890,43.45,75527.59,0.13,-0.63106,0.00028,11.89363]
[1776617023052,43.45,75527.59,0.13,-0.63106,0.00028,11.89363]
[1776617023077,43.45,75527.59,0.13,-0.63106,0.00028,11.89363]
[1776617023142,43.45,75527.59,0.13,-0.63106,0.00028,11.89363]
[1776617023148,43.45,75527.59,0.13,-0.63106,0.00028,11.89363]
[1776617023182,43.45,75527.59,0.13,-0.63106,0.00028,11.89363]
[1776617023192,43.45,75527.59,0.13,-0.63106,0.00028,11.89363]
[1776617023203,43.45,75527.59,0.13,-0.63106,0.00028,11.89363]
[1776617023281,43.45,75527.59,0.13,-0.63106,0.00028,11.89363]
[1776617023357,43.45,75529.93,0.13,-0.63041,0.00028,11.90082]
[1776617024229,43.45,75529.93,0.13,-0.63041,0.00028,11.90082]
[1776617024330,43.45,75532.9,0.13,-0.6296,0.00028,11.90986]
[1776617025239,43.45,75532.9,0.13,-0.6296,0.00028,11.90986]
[1776617025665,43.45,75532.9,0.13,-0.6296,0.00028,11.90986]
[1776617025767,43.45,75534.29,0.13,-0.62921,0.00028,11.91408]
[1776617028937,43.45,75532.15,0.13,-0.6298,0.00028,11.90763]
[1776617030947,43.46,75531.16,0.13,-0.63007,0.00028,11.90463]
[1776617030957,43.46,75531.16,0.13,-0.63007,0.00028,11.90463]
[1776617030968,43.46,75531.16,0.13,-0.63007,0.00028,11.90463]
[1776617031058,43.46,75531.2,0.13,-0.63006,0.00028,11.90477]
[1776617034367,43.46,75531.0,0.13,-0.63011,0.00028,11.90419]
[1776617034468,43.46,75530.85,0.13,-0.63015,0.00028,11.90376]
[1776617036415,43.46,75530.85,0.13,-0.63015,0.00028,11.90376]
[1776617037517,43.46,75530.96,0.13,-0.63012,0.00028,11.90412]
[1776617038412,43.46,75531.02,0.13,-0.6301,0.00028,11.90432]
[1776617039898,43.46,75530.99,0.13,-0.6301,0.00028,11.90424]
[1776617040025,43.46,75530.99,0.13,-0.6301,0.00028,11.90426]
[1776617040928,43.46,75530.99,0.13,-0.6301,0.00028,11.90426]
[1776617040929,43.46,75530.99,0.13,-0.6301,0.00028,11.90426]
[1776617040940,43.46,75530.99,0.13,-0.6301,0.00028,11.90426]
[1776617041030,43.46,75532.36,0.13,-0.62972,0.00028,11.90844]
[1776617042213,43.46,75532.36,0.13,-0.62972,0.00028,11.90844]
[1776617042215,43.46,75532.36,0.13,-0.62972,0.00028,11.90844]
[1776617042228,43.46,75532.36,0.13,-0.62972,0.00028,11.90844]
[1776617042845,43.46,75532.36,0.13,-0.62972,0.00028,11.90844]
[1776617042860,43.46,75532.36,0.13,-0.62972,0.00028,11.90844]
[1776617042878,43.46,75532.87,0.13,-0.62958,0.00028,11.91001]
[1776617044043,43.46,75526.96,0.13,-0.63121,0.00028,11.89198]
[1776617045051,43.46,75524.25,0.13,-0.63196,0.00028,11.88365]
[1776617046558,43.46,75524.25,0.13,-0.63196,0.00028,11.88365]
[1776617046576,43.46,75524.25,0.13,-0.63196,0.00028,11.88365]
[1776617046659,43.46,75520.46,0.13,-0.63299,0.00027,11.87198]
[1776617048033,43.46,75520.46,0.13,-0.63299,0.00027,11.87198]
[1776617048134,43.46,75512.45,0.13,-0.63519,0.00027,11.84697]
[1776617056129,43.46,75512.41,0.13,-0.63519,0.00027,11.84694]
[1776617057792,43.46,75512.41,0.13,-0.63519,0.00027,11.84694]
[1776617057893,43.47,75515.01,0.13,-0.63448,0.00027,11.85512]
[1776617058797,43.47,75515.01,0.13,-0.63448,0.00027,11.85512]
[1776617059614,43.47,75515.65,0.13,-0.6343,0.00027,11.85715]
[1776617059625,43.47,75516.21,0.13,-0.63415,0.00027,11.85892]
[1776617062858,43.47,75517.51,0.13,-0.63378,0.00027,11.86302]
[1776617063897,43.47,75517.51,0.13,-0.63378,0.00027,11.86302]
[1776617063176,43.47,75517.45,0.13,-0.6338,0.00027,11.86286]
[1776617064335,43.47,75517.45,0.13,-0.6338,0.00027,11.86286]
[1776617064372,43.47,75521.82,0.13,-0.63259,0.00027,11.87647]
[1776617066921,43.47,75521.79,0.13,-0.6326,0.00027,11.87637]
[1776617067203,43.47,75523.72,0.13,-0.63207,0.00027,11.88235]
[1776617067936,43.47,75523.72,0.13,-0.63207,0.00027,11.88235]
[1776617068420,43.47,75523.72,0.13,-0.63207,0.00027,11.88235]
[1776617068500,43.47,75523.55,0.13,-0.63211,0.00027,11.88186]
[1776617075261,43.48,75522.56,0.13,-0.63245,0.00028,11.87168]
[1776617077857,43.48,75522.56,0.13,-0.63245,0.00028,11.87168]
[1776617077862,43.48,75522.56,0.13,-0.63245,0.00028,11.87168]
[1776617077879,43.48,75522.77,0.13,-0.63238,0.00028,11.8724]
[1776617078225,43.48,75522.77,0.13,-0.63238,0.00028,11.8724]
[1776617078254,43.48,75522.77,0.13,-0.63238,0.00028,11.8724]
[1776617078278,43.48,75522.77,0.13,-0.63238,0.00028,11.8724]
[1776617078326,43.48,75507.95,0.13,-0.63645,0.00027,11.82604]
[1776617080296,43.48,75508.94,0.13,-0.63618,0.00027,11.8292]
[1776617084323,43.48,75510.87,0.13,-0.63563,0.00027,11.83548]
[1776617085285,43.48,75510.87,0.13,-0.63563,0.00027,11.83548]
[1776617085384,43.49,75515.89,0.13,-0.63425,0.00027,11.85128]
[1776617086296,43.49,75515.89,0.13,-0.63425,0.00027,11.85128]
[1776617086795,43.49,75515.89,0.13,-0.63425,0.00027,11.85128]
[1776617086856,43.49,75515.89,0.13,-0.63425,0.00027,11.85128]
[1776617086858,43.49,75515.89,0.13,-0.63425,0.00027,11.85128]
[1776617086877,43.49,75515.89,0.13,-0.63425,0.00027,11.85128]
[1776617086897,43.49,75518.86,0.13,-0.63343,0.00027,11.86058]
[1776617087081,43.49,75518.86,0.13,-0.63343,0.00027,11.86058]
[1776617087087,43.49,75518.86,0.13,-0.63343,0.00027,11.86058]
[1776617087106,43.49,75518.86,0.13,-0.63343,0.00027,11.86058]
[1776617087354,43.49,75518.7,0.13,-0.63347,0.00027,11.86009]
[1776617088352,43.49,75521.39,0.13,-0.63273,0.00027,11.86851]
[1776617089360,43.49,75527.24,0.13,-0.63111,0.00028,11.88653]
[1776617090622,43.49,75527.24,0.13,-0.63111,0.00028,11.88653]
[1776617090636,43.49,75527.24,0.13,-0.63111,0.00028,11.88653]
[1776617090662,43.49,75527.24,0.13,-0.63111,0.00028,11.88653]
[1776617090926,43.49,75527.24,0.13,-0.63111,0.00028,11.88653]
[1776617090939,43.49,75527.24,0.13,-0.63111,0.00028,11.88653]
[1776617090928,43.49,75526.77,0.13,-0.63124,0.00028,11.88512]
[1776617091171,43.49,75526.77,0.13,-0.63124,0.00028,11.88512]
[1776617091201,43.49,75526.77,0.13,-0.63124,0.00028,11.88512]
[1776617091587,43.49,75540.36,0.13,-0.6275,0.00028,11.92623]
[1776617093392,43.5,75539.85,0.13,-0.62762,0.00028,11.92485]
[1776617093470,43.5,75553.76,0.13,-0.62377,0.00028,11.96599]
[1776617094071,43.5,75553.76,0.13,-0.62377,0.00028,11.96599]
[1776617094075,43.5,75553.76,0.13,-0.62377,0.00028,11.96599]
[1776617094118,43.5,75553.76,0.13,-0.62377,0.00028,11.96599]
[1776617094144,43.5,75553.76,0.13,-0.62377,0.00028,11.96599]
[1776617094160,43.5,75553.76,0.13,-0.62377,0.00028,11.96599]
[1776617094393,43.5,75554.2,0.13,-0.62364,0.00028,11.96737]
[1776617096127,43.51,75555.88,0.13,-0.62316,0.00028,11.97234]
[1776617096138,43.51,75555.88,0.13,-0.62316,0.00028,11.97234]
[1776617096260,43.51,75555.88,0.13,-0.62316,0.00028,11.97234]
[1776617096268,43.51,75555.88,0.13,-0.62316,0.00028,11.97234]
[1776617096284,43.51,75555.88,0.13,-0.62316,0.00028,11.97234]
[1776617096408,43.51,75560.1,0.13,-0.62198,0.00028,11.98461]
[1776617097813,43.51,75560.1,0.13,-0.62198,0.00028,11.98461]
[1776617097889,43.51,75561.77,0.13,-0.6215,0.00028,11.98957]
[1776617099429,43.52,75559.28,0.13,-0.62219,0.00028,11.98251]
[1776617101701,43.53,75553.26,0.13,-0.62382,0.00028,11.96536]
[1776617103975,43.53,75553.34,0.13,-0.62379,0.00028,11.9657]
[1776617104570,43.53,75554.81,0.13,-0.62337,0.00028,11.97008]
[1776617108267,43.55,75556.24,0.13,-0.62294,0.00028,11.97461]
[1776617108493,43.55,75556.74,0.13,-0.6228,0.00028,11.97606]
[1776617110506,43.56,75563.21,0.13,-0.62099,0.00028,11.99482]
[1776617111773,43.56,75563.21,0.13,-0.62099,0.00028,11.99482]
[1776617111819,43.56,75561.98,0.13,-0.62131,0.00028,11.99148]
[1776617115685,43.57,75561.95,0.13,-0.62131,0.00028,11.99149]
[1776617117288,43.57,75561.73,0.13,-0.62134,0.00028,11.99112]
[1776617117560,43.58,75561.73,0.13,-0.62133,0.00028,11.99121]
[1776617119460,43.58,75561.62,0.13,-0.62136,0.00028,11.99098]
[1776617119464,43.58,75561.62,0.13,-0.62136,0.00028,11.99098]
[1776617119681,43.58,75561.62,0.13,-0.62136,0.00028,11.99098]
[1776617119836,43.58,75561.62,0.13,-0.62136,0.00028,11.99098]
[1776617119939,43.58,75561.62,0.13,-0.62136,0.00028,11.99098]
[1776617119949,43.58,75561.62,0.13,-0.62136,0.00028,11.99098]
[1776617119952,43.59,75569.06,0.13,-0.61928,0.00028,12.01223]
[1776617120273,43.59,75569.06,0.13,-0.61928,0.00028,12.01223]
[1776617120579,43.59,75569.06,0.13,-0.61928,0.00028,12.01223]
[1776617121842,43.59,75579.24,0.13,-0.61644,0.00028,12.04071]
[1776617123826,43.59,75579.24,0.13,-0.61644,0.00028,12.04071]
[1776617123895,43.6,75581.52,0.13,-0.61579,0.00028,12.0471]
[1776617124860,43.6,75581.52,0.13,-0.61579,0.00028,12.0471]
[1776617125446,43.6,75581.38,0.13,-0.61582,0.00028,12.04677]
[1776617125612,43.6,75581.38,0.13,-0.61582,0.00028,12.04683]
[1776617126274,43.6,75581.38,0.13,-0.61582,0.00028,12.04683]
[1776617126882,43.6,75581.38,0.13,-0.61582,0.00028,12.04683]
[1776617126901,43.6,75575.87,0.13,-0.61734,0.00028,12.0317]
[1776617127475,43.6,75575.87,0.13,-0.61734,0.00028,12.0317]
[1776617127625,43.61,75575.87,0.13,-0.61733,0.00028,12.03177]
[1776617132660,43.62,75576.9,0.13,-0.61708,0.00028,12.02772]
[1776617135422,43.62,75576.05,0.13,-0.61731,0.00028,12.02545]
[1776617135681,43.62,75575.8,0.13,-0.61737,0.00028,12.02482]
[1776617140716,43.63,75576.63,0.13,-0.61711,0.00028,12.0274]
[1776617143738,43.64,75573.89,0.13,-0.61786,0.00028,12.01992]
[1776617144349,43.64,75573.89,0.13,-0.61786,0.00028,12.01992]
[1776617144372,43.64,75573.89,0.13,-0.61786,0.00028,12.01992]
[1776617144438,43.64,75573.89,0.13,-0.61786,0.00028,12.01992]
[1776617144469,43.64,75573.89,0.13,-0.61786,0.00028,12.01992]
[1776617144602,43.64,75573.89,0.13,-0.61786,0.00028,12.01992]
[1776617144745,43.64,75574.49,0.13,-0.61769,0.00028,12.02165]
[1776617145752,43.64,75588.65,0.13,-0.61375,0.00028,12.06042]
[1776617146301,43.64,75588.65,0.13,-0.61375,0.00028,12.06042]
[1776617146974,43.64,75588.65,0.13,-0.61375,0.00028,12.06042]
[1776617146981,43.64,75588.65,0.13,-0.61375,0.00028,12.06042]
[1776617146988,43.64,75588.65,0.13,-0.61375,0.00028,12.06042]
[1776617146758,43.64,75592.62,0.13,-0.61264,0.00028,12.0711]
[1776617147267,43.64,75592.62,0.13,-0.61264,0.00028,12.0711]
[1776617147855,43.64,75592.62,0.13,-0.61264,0.00028,12.0711]
[1776617147871,43.65,75591.06,0.13,-0.61307,0.00028,12.06696]
[1776617148295,43.65,75591.06,0.13,-0.61307,0.00028,12.06696]
[1776617148774,43.65,75591.06,0.13,-0.61307,0.00028,12.06699]
[1776617151469,43.65,75591.44,0.13,-0.61295,0.00028,12.0681]
[1776617151487,43.65,75591.73,0.13,-0.61287,0.00028,12.06888]
[1776617155823,43.66,75586.01,0.13,-0.61444,0.00028,12.05368]
[1776617158455,43.66,75584.88,0.13,-0.61474,0.00028,12.05072]
[1776617158845,43.67,75581.22,0.13,-0.61575,0.00028,12.04081]
[1776617160858,43.67,75577.39,0.13,-0.61681,0.00028,12.03039]
[1776617165271,43.68,75579.21,0.13,-0.61628,0.00028,12.03559]
[1776617165284,43.68,75579.21,0.13,-0.61628,0.00028,12.03559]
[1776617165893,43.68,75588.39,0.13,-0.61373,0.00028,12.06059]
[1776617166899,43.68,75593.68,0.13,-0.61225,0.00028,12.07478]
[1776617170429,43.68,75594.14,0.13,-0.61211,0.00028,12.07611]
[1776617170927,43.69,75594.72,0.13,-0.61195,0.00028,12.07768]
[1776617172562,43.69,75595.66,0.13,-0.61168,0.00028,12.08021]
[1776617172945,43.69,75595.21,0.13,-0.6118,0.00028,12.07905]
[1776617173951,43.69,75605.55,0.13,-0.60892,0.00028,12.10616]
[1776617174956,43.69,75609.34,0.13,-0.60786,0.00028,12.11594]
[1776617176981,43.69,75608.1,0.13,-0.60821,0.00028,12.11277]
[1776617177976,43.69,75608.99,0.13,-0.60796,0.00028,12.11507]
[1776617178983,43.69,75606.68,0.13,-0.6086,0.00028,12.10913]
[1776617182481,43.69,75605.39,0.13,-0.60896,0.00028,12.10582]
[1776617183011,43.69,75603.48,0.13,-0.60949,0.00028,12.10088]
[1776617186032,43.69,75609.36,0.13,-0.60785,0.00028,12.1161]
[1776617187038,43.69,75606.18,0.13,-0.60873,0.00028,12.10792]
[1776617192074,43.7,75608.22,0.13,-0.60822,0.00028,12.10608]
[1776617192563,43.7,75608.22,0.13,-0.60822,0.00028,12.10608]
[1776617192618,43.7,75608.22,0.13,-0.60822,0.00028,12.10608]
[1776617193082,43.7,75608.34,0.13,-0.60818,0.00028,12.1064]
[1776617194089,43.7,75594.7,0.13,-0.61198,0.00028,12.07078]
[1776617195097,43.7,75591.17,0.13,-0.61296,0.00028,12.06142]
[1776617196036,43.7,75591.17,0.13,-0.61296,0.00028,12.06142]
[1776617196103,43.7,75587.61,0.13,-0.61394,0.00028,12.05191]
[1776617198006,43.71,75586.58,0.13,-0.61422,0.00028,12.04918]
[1776617198116,43.71,75585.85,0.13,-0.61442,0.00028,12.04725]
[1776617203153,43.72,75586.85,0.13,-0.61412,0.00028,12.05018]
[1776617206282,43.72,75586.69,0.13,-0.61415,0.00028,12.04983]
[1776617206353,43.72,75587.05,0.13,-0.61405,0.00028,12.05085]
[1776617208186,43.72,75584.41,0.13,-0.61477,0.00028,12.0438]
[1776617213221,43.73,75586.22,0.13,-0.61424,0.00028,12.04892]
[1776617215235,43.74,75583.59,0.13,-0.61496,0.00028,12.0419]
[1776617217249,43.74,75586.53,0.13,-0.61414,0.00028,12.04995]
[1776617221279,43.75,75584.67,0.13,-0.61463,0.00028,12.04511]
[1776617222554,43.75,75581.4,0.13,-0.61553,0.00028,12.03628]
[1776617224465,43.75,75581.4,0.13,-0.61553,0.00028,12.03633]
[1776617224566,43.76,75581.9,0.13,-0.61538,0.00028,12.03775]
[1776617225986,43.76,75581.9,0.13,-0.61538,0.00028,12.03775]
[1776617226087,43.76,75581.9,0.13,-0.61537,0.00028,12.03786]
[1776617227486,43.76,75582.28,0.13,-0.61527,0.00028,12.03889]
[1776617227554,43.76,75580.03,0.13,-0.61588,0.00028,12.03281]
[1776617228426,43.76,75580.03,0.13,-0.61588,0.00028,12.03281]
[1776617228889,43.77,75580.2,0.13,-0.61583,0.00028,12.03338]
[1776617236385,43.78,75580.88,0.13,-0.6156,0.00028,12.03562]
[1776617237454,43.78,75573.26,0.13,-0.6177,0.00028,12.01474]
[1776617238509,43.78,75570.2,0.13,-0.61854,0.00028,12.00629]
[1776617240031,43.78,75570.2,0.13,-0.61854,0.00028,12.00629]
[1776617240052,43.79,75569.56,0.13,-0.61871,0.00028,12.00462]
[1776617240456,43.79,75569.56,0.13,-0.61871,0.00028,12.00462]
[1776617240501,43.79,75569.56,0.13,-0.61871,0.00028,12.00462]
[1776617240766,43.79,75569.56,0.13,-0.61871,0.00028,12.00462]
[1776617240789,43.79,75569.56,0.13,-0.61871,0.00028,12.00462]
[1776617240962,43.79,75569.56,0.13,-0.61871,0.00028,12.00462]
[1776617241029,43.79,75564.52,0.13,-0.62009,0.00028,11.99056]
[1776617241658,43.79,75564.52,0.13,-0.62009,0.00028,11.99056]
[1776617241837,43.79,75564.52,0.13,-0.62009,0.00028,11.99056]
[1776617241861,43.79,75545.68,0.13,-0.62528,0.00027,11.93653]
[1776617242879,43.79,75545.68,0.13,-0.62528,0.00027,11.93653]
[1776617242980,43.8,75545.68,0.13,-0.62527,0.00027,11.93661]
[1776617243448,43.8,75545.68,0.13,-0.62527,0.00027,11.93661]
[1776617243489,43.8,75544.77,0.13,-0.62552,0.00027,11.93395]
[1776617244215,43.8,75544.77,0.13,-0.62552,0.00027,11.93395]
[1776617244444,43.8,75544.77,0.13,-0.62551,0.00027,11.93404]
[1776617247428,43.8,75543.25,0.13,-0.62591,0.00027,11.92975]
[1776617247941,43.8,75543.25,0.13,-0.62591,0.00027,11.92975]
[1776617248162,43.8,75543.25,0.13,-0.62591,0.00027,11.92975]
[1776617247953,43.81,75538.99,0.13,-0.62708,0.00027,11.91727]
[1776617248965,43.81,75538.99,0.13,-0.62708,0.00027,11.91727]
[1776617250469,43.81,75538.07,0.13,-0.62733,0.00027,11.91453]
[1776617250587,43.81,75538.07,0.13,-0.62733,0.00027,11.91453]
[1776617250617,43.81,75538.07,0.13,-0.62733,0.00027,11.91453]
[1776617250727,43.81,75538.07,0.13,-0.62733,0.00027,11.91453]
[1776617250735,43.81,75538.07,0.13,-0.62733,0.00027,11.91453]
[1776617250750,43.81,75538.07,0.13,-0.62733,0.00027,11.91453]
[1776617250796,43.81,75544.85,0.13,-0.62545,0.00027,11.93467]
[1776617251357,43.81,75544.85,0.13,-0.62545,0.00027,11.93467]
[1776617251496,43.81,75544.69,0.13,-0.62557,0.00027,11.92696]
[1776617252765,43.82,75559.61,0.13,-0.62144,0.00028,11.97018]
[1776617254385,43.82,75559.61,0.13,-0.62144,0.00028,11.97018]
[1776617254516,43.82,75562.6,0.13,-0.62061,0.00028,11.97872]
[1776617257889,43.83,75568.69,0.13,-0.6189,0.00028,11.99608]
[1776617259552,43.83,75570.59,0.13,-0.61837,0.00028,12.00142]
[1776617260711,43.83,75574.46,0.13,-0.61729,0.00028,12.01218]
[1776617262835,43.84,75582.9,0.13,-0.61494,0.00028,12.03539]
[1776617264105,43.84,75582.9,0.13,-0.61494,0.00028,12.03539]
[1776617264173,43.84,75582.94,0.13,-0.61493,0.00028,12.03553]
[1776617269624,43.85,75581.89,0.13,-0.6152,0.00028,12.03284]
[1776617274658,43.86,75580.55,0.13,-0.61555,0.00028,12.02939]
[1776617280607,43.86,75579.63,0.13,-0.6158,0.00028,12.02696]
[1776617282977,43.87,75582.41,0.13,-0.615,0.00028,12.03475]
[1776617283730,43.87,75585.66,0.13,-0.6141,0.00028,12.04356]
[1776617288419,43.88,75584.33,0.13,-0.61445,0.00028,12.04014]
[1776617288810,43.88,75586.7,0.13,-0.61379,0.00028,12.04656]
[1776617290997,43.88,75586.7,0.13,-0.61379,0.00028,12.04658]
[1776617291021,43.88,75600.21,0.13,-0.61003,0.00028,12.08237]
[1776617293048,43.89,75602.01,0.13,-0.60952,0.00028,12.08711]
[1776617296814,43.89,75599.28,0.13,-0.61027,0.00028,12.08011]
[1776617298829,43.89,75596.17,0.13,-0.61112,0.00028,12.07203]
[1776617299409,43.89,75596.17,0.13,-0.61112,0.00028,12.07203]
[1776617299835,43.89,75593.5,0.13,-0.61186,0.00028,12.06503]
[1776617303118,43.9,75602.75,0.13,-0.60928,0.00028,12.08933]
[1776617305876,43.9,75604.94,0.13,-0.60867,0.00028,12.09503]
[1776617311057,43.91,75605.33,0.13,-0.60855,0.00028,12.09614]
[1776617315234,43.91,75598.86,0.13,-0.61039,0.00028,12.07234]
[1776617317960,43.92,75604.79,0.13,-0.60874,0.00028,12.08778]
[1776617320235,43.92,75609.02,0.13,-0.60755,0.00028,12.09866]
[1776617321812,43.92,75609.02,0.13,-0.60755,0.00028,12.09868]
[1776617321874,43.92,75609.02,0.13,-0.60755,0.00028,12.09868]
[1776617321988,43.92,75611.63,0.13,-0.60682,0.00028,12.10533]
[1776617322607,43.92,75611.63,0.13,-0.60682,0.00028,12.10533]
[1776617322623,43.92,75611.63,0.13,-0.60682,0.00028,12.10533]
[1776617323000,43.92,75611.63,0.13,-0.60682,0.00028,12.10535]
[1776617324003,43.92,75616.64,0.13,-0.60543,0.00028,12.11795]
[1776617325011,43.92,75620.96,0.13,-0.60423,0.00028,12.1287]
[1776617325607,43.92,75620.96,0.13,-0.60423,0.00028,12.1287]
[1776617326016,43.92,75625.87,0.13,-0.60286,0.00028,12.14078]
[1776617327023,43.92,75628.54,0.13,-0.60212,0.00028,12.14728]
[1776617328309,43.92,75629.19,0.13,-0.60194,0.00028,12.14885]
[1776617329037,43.91,75629.98,0.13,-0.60172,0.00028,12.15075]
[1776617330044,43.91,75632.06,0.13,-0.60114,0.00028,12.15576]
[1776617330338,43.91,75632.06,0.13,-0.60114,0.00028,12.15576]
[1776617331055,43.91,75633.02,0.13,-0.60088,0.00028,12.15805]
[1776617336087,43.91,75630.98,0.13,-0.60146,0.00028,12.15302]
[1776617342098,43.91,75630.02,0.13,-0.60173,0.00028,12.15066]
[1776617342179,43.9,75635.06,0.13,-0.60033,0.00028,12.16275]
[1776617344143,43.9,75638.06,0.13,-0.5995,0.00028,12.16989]
[1776617345149,43.9,75640.68,0.13,-0.59877,0.00028,12.1761]
[1776617347097,43.9,75640.75,0.13,-0.59875,0.00028,12.17626]
[1776617347197,43.9,75640.92,0.13,-0.5987,0.00028,12.17666]
[1776617352198,43.9,75642.53,0.13,-0.59825,0.00028,12.18043]
[1776617357233,43.9,75642.41,0.13,-0.59829,0.00028,12.18014]
[1776617363277,43.9,75643.73,0.13,-0.59792,0.00028,12.18323]
[1776617365290,43.9,75646.19,0.13,-0.59723,0.00028,12.18898]
[1776617371071,43.9,75646.45,0.13,-0.59716,0.00028,12.18957]
[1776617371111,43.9,75643.04,0.13,-0.59817,0.00028,12.17445]
[1776617375219,43.9,75645.43,0.13,-0.5975,0.00028,12.18006]
[1776617380395,43.9,75646.83,0.13,-0.59711,0.00028,12.18332]
[1776617385433,43.9,75646.8,0.13,-0.59712,0.00028,12.18325]
[1776617389459,43.9,75644.6,0.13,-0.59774,0.00028,12.17811]
[1776617392433,43.9,75643.57,0.13,-0.59803,0.00028,12.1757]
[1776617393244,43.9,75641.46,0.13,-0.59861,0.00028,12.17074]
[1776617393752,43.9,75626.23,0.13,-0.60287,0.00028,12.13409]
[1776617395227,43.89,75622.82,0.13,-0.60383,0.00028,12.12566]
[1776617395600,43.89,75622.82,0.13,-0.60383,0.00028,12.12566]
[1776617395697,43.89,75621.25,0.13,-0.60427,0.00028,12.12177]
[1776617400144,43.9,75621.66,0.13,-0.60415,0.00028,12.12281]
[1776617400212,43.9,75620.54,0.13,-0.60446,0.00028,12.12004]
[1776617402538,43.9,75619.75,0.13,-0.60468,0.00028,12.11809]
[1776617402692,43.9,75619.75,0.13,-0.60468,0.00028,12.11809]
[1776617402867,43.9,75617.95,0.13,-0.60518,0.00028,12.11359]
[1776617403823,43.9,75606.37,0.13,-0.60841,0.00028,12.08425]
[1776617405572,43.9,75607.41,0.13,-0.60812,0.00028,12.08693]
[1776617406578,43.9,75609.54,0.13,-0.60752,0.00028,12.09237]
[1776617407586,43.9,75607.13,0.13,-0.60819,0.00028,12.08622]
[1776617412622,43.9,75606.34,0.13,-0.60841,0.00028,12.08422]
[1776617413894,43.9,75602.8,0.13,-0.60939,0.00028,12.0751]
[1776617414959,43.9,75595.93,0.13,-0.6113,0.00028,12.05719]
[1776617417067,43.9,75590.29,0.13,-0.61286,0.00028,12.0423]
[1776617422695,43.9,75588.72,0.13,-0.61329,0.00028,12.03822]
[1776617426961,43.91,75588.27,0.13,-0.6134,0.00028,12.03707]
[1776617427056,43.91,75587.61,0.13,-0.61358,0.00028,12.03535]
[1776617430747,43.91,75594.83,0.13,-0.61157,0.00028,12.05457]
[1776617431754,43.91,75596.58,0.13,-0.61115,0.00028,12.05199]
[1776617436790,43.91,75593.13,0.13,-0.61211,0.00028,12.04291]
[1776617437797,43.91,75586.45,0.13,-0.61396,0.00028,12.02513]
[1776617438802,43.91,75582.29,0.13,-0.61511,0.00028,12.01394]
[1776617439520,43.91,75582.29,0.13,-0.61511,0.00028,12.01394]
[1776617439643,43.91,75582.29,0.13,-0.61511,0.00028,12.01394]
[1776617439818,43.91,75582.3,0.13,-0.61511,0.00028,12.01399]
[1776617440819,43.91,75577.24,0.13,-0.6165,0.00028,12.00024]
[1776617442832,43.92,75575.1,0.13,-0.61709,0.00028,11.99445]
[1776617444104,43.92,75577.87,0.13,-0.61632,0.00028,12.00207]
[1776617449883,43.93,75574.39,0.13,-0.61726,0.00028,11.99273]
[1776617450890,43.93,75572.31,0.13,-0.61783,0.00028,11.98702]
[1776617451563,43.93,75572.31,0.13,-0.61783,0.00028,11.98702]
[1776617452050,43.93,75571.33,0.13,-0.6181,0.00028,11.98434]
[1776617454174,43.93,75573.83,0.13,-0.6174,0.00028,11.99133]
[1776617459954,43.94,75572.4,0.13,-0.61778,0.00028,11.98755]
[1776617461774,43.94,75572.76,0.13,-0.61767,0.00028,11.98857]
[1776617461977,43.94,75580.21,0.13,-0.61561,0.00028,12.00899]
[1776617463878,43.94,75580.21,0.13,-0.61561,0.00028,12.00902]
[1776617464244,43.94,75592.38,0.13,-0.61223,0.00028,12.04169]
[1776617469019,43.95,75588.99,0.13,-0.61316,0.00028,12.03276]
[1776617470025,43.95,75585.15,0.13,-0.61422,0.00028,12.02251]
[1776617473044,43.95,75589.83,0.13,-0.61292,0.00028,12.0351]
[1776617474321,43.95,75593.1,0.13,-0.61201,0.00028,12.0438]
[1776617476283,43.95,75593.1,0.13,-0.61201,0.00028,12.0438]
[1776617476384,43.95,75595.69,0.13,-0.61128,0.00028,12.05066]
[1776617477073,43.95,75602.11,0.13,-0.6095,0.00028,12.06739]
[1776617479272,43.96,75602.11,0.13,-0.6095,0.00028,12.06742]
[1776617479373,43.96,75606.39,0.13,-0.60831,0.00028,12.07847]
[1776617481105,43.96,75603.37,0.13,-0.60914,0.00028,12.07074]
[1776617484393,43.96,75599.94,0.13,-0.61009,0.00028,12.06189]
[1776617487184,43.96,75597.89,0.13,-0.61066,0.00028,12.05659]
[1776617488244,43.96,75597.89,0.13,-0.61066,0.00028,12.05659]
[1776617488339,43.96,75611.52,0.13,-0.60687,0.00028,12.09165]
[1776617489158,43.96,75611.52,0.13,-0.60687,0.00028,12.09165]
[1776617490165,43.96,75617.0,0.13,-0.60534,0.00028,12.10542]
[1776617495200,43.96,75617.19,0.13,-0.60536,0.00028,12.09867]
[1776617501242,43.96,75615.57,0.13,-0.60582,0.00028,12.09454]
[1776617504263,43.95,75610.92,0.13,-0.60712,0.00028,12.08278]
[1776617507284,43.95,75608.71,0.13,-0.60773,0.00028,12.07715]
[1776617511313,43.96,75605.24,0.13,-0.60869,0.00028,12.06831]
[1776617512320,43.96,75602.3,0.13,-0.60951,0.00028,12.06075]
[1776617517354,43.96,75604.03,0.13,-0.60901,0.00028,12.06533]
[1776617521382,43.97,75608.0,0.13,-0.6079,0.00028,12.07559]
[1776617522391,43.97,75610.77,0.13,-0.60713,0.00028,12.08266]
[1776617524404,43.97,75607.73,0.13,-0.60797,0.00028,12.07495]
[1776617525725,43.97,75606.23,0.13,-0.60838,0.00028,12.07113]
[1776617526418,43.97,75603.27,0.13,-0.6092,0.00028,12.06354]
[1776617527426,43.97,75598.9,0.13,-0.61042,0.00028,12.05222]
[1776617529439,43.97,75596.12,0.13,-0.61118,0.00028,12.04499]
[1776617530457,43.97,75598.38,0.13,-0.61055,0.00028,12.05093]
[1776617532188,43.97,75599.55,0.13,-0.61023,0.00028,12.054]
[1776617532349,43.97,75599.55,0.13,-0.61023,0.00028,12.054]
[1776617532464,43.97,75609.36,0.13,-0.6075,0.00028,12.07924]
[1776617533471,43.97,75622.8,0.13,-0.60376,0.00028,12.11288]
[1776617534456,43.97,75622.8,0.13,-0.60376,0.00028,12.11288]
[1776617534479,43.97,75627.47,0.13,-0.60246,0.00028,12.12432]
[1776617537962,43.97,75627.74,0.13,-0.60239,0.00028,12.12494]
[1776617538063,43.97,75627.74,0.13,-0.60239,0.00028,12.12492]
[1776617541256,43.97,75622.49,0.13,-0.60387,0.00028,12.11197]
[1776617544818,43.96,75615.18,0.13,-0.60591,0.00028,12.0937]
[1776617545571,43.96,75615.18,0.13,-0.60591,0.00028,12.0937]
[1776617545611,43.96,75610.85,0.13,-0.60712,0.00028,12.08275]
[1776617548277,43.96,75607.43,0.13,-0.60807,0.00028,12.07401]
[1776617549314,43.96,75610.31,0.13,-0.60727,0.00028,12.08134]
[1776617554887,43.96,75610.74,0.13,-0.60723,0.00028,12.07516]
[1776617561668,43.95,75612.87,0.13,-0.60665,0.00028,12.08038]
[1776617564958,43.94,75617.13,0.13,-0.60547,0.00028,12.09102]
[1776617572744,43.93,75621.76,0.13,-0.60421,0.00028,12.10235]
[1776617573752,43.93,75623.77,0.13,-0.60365,0.00028,12.10729]
[1776617577779,43.93,75626.28,0.13,-0.60296,0.00028,12.11336]
[1776617583875,43.93,75626.91,0.13,-0.60279,0.00028,12.11485]
[1776617587220,43.92,75626.91,0.13,-0.60281,0.00028,12.1147]
[1776617587429,43.92,75626.91,0.13,-0.60281,0.00028,12.1147]
[1776617587445,43.92,75626.91,0.13,-0.60281,0.00028,12.1147]
[1776617587507,43.92,75626.91,0.13,-0.60281,0.00028,12.1147]
[1776617587511,43.92,75626.91,0.13,-0.60281,0.00028,12.1147]
[1776617587525,43.92,75626.91,0.13,-0.60281,0.00028,12.1147]
[1776617587508,43.91,75623.03,0.13,-0.6039,0.00028,12.1051]
[1776617587893,43.91,75623.03,0.13,-0.6039,0.00028,12.1051]
[1776617587937,43.91,75623.03,0.13,-0.6039,0.00028,12.1051]
[1776617588047,43.91,75623.03,0.13,-0.6039,0.00028,12.1051]
[1776617588139,43.91,75607.92,0.13,-0.60811,0.00028,12.06709]
[1776617590026,43.91,75608.03,0.13,-0.60809,0.00028,12.06733]
[1776617590127,43.91,75611.1,0.13,-0.60723,0.00028,12.07518]
[1776617591046,43.91,75611.1,0.13,-0.60723,0.00028,12.07518]
[1776617591166,43.91,75611.1,0.13,-0.60723,0.00028,12.07518]
[1776617591197,43.91,75610.53,0.13,-0.60739,0.00028,12.07375]
[1776617597126,43.92,75610.78,0.13,-0.60731,0.00028,12.07442]
[1776617598708,43.92,75610.63,0.13,-0.60735,0.00028,12.07406]
[1776617598732,43.92,75610.63,0.13,-0.60735,0.00028,12.07406]
[1776617598926,43.92,75610.63,0.13,-0.60735,0.00028,12.07406]
[1776617599401,43.92,75610.63,0.13,-0.60735,0.00028,12.07406]
[1776617599411,43.92,75610.63,0.13,-0.60735,0.00028,12.07406]
[1776617599442,43.92,75600.34,0.13,-0.61022,0.00028,12.04757]
[1776617600641,43.92,75600.34,0.13,-0.61022,0.00028,12.04758]
[1776617600818,43.92,75600.34,0.13,-0.61022,0.00028,12.04758]
[1776617601326,43.92,75563.9,0.13,-0.62032,0.00028,11.94882]
[1776617602087,43.92,75563.9,0.13,-0.62032,0.00028,11.94882]
[1776617602190,43.91,75554.84,0.13,-0.62282,0.00028,11.92306]
[1776617603484,43.91,75554.84,0.13,-0.62282,0.00028,11.92306]
[1776617602989,43.91,75555.33,0.13,-0.62269,0.00028,11.92444]
[1776617605329,43.91,75556.24,0.13,-0.62244,0.00028,11.92702]
[1776617605394,43.91,75555.48,0.13,-0.62265,0.00028,11.92483]
[1776617606093,43.91,75555.48,0.13,-0.62265,0.00028,11.92483]
[1776617606103,43.91,75555.48,0.13,-0.62265,0.00028,11.92483]
[1776617606110,43.91,75555.48,0.13,-0.62265,0.00028,11.92483]
[1776617606120,43.91,75554.06,0.13,-0.62305,0.00028,11.92073]
[1776617606714,43.91,75554.06,0.13,-0.62305,0.00028,11.92073]
[1776617606719,43.91,75554.06,0.13,-0.62305,0.00028,11.92073]
[1776617606733,43.91,75554.06,0.13,-0.62305,0.00028,11.92073]
[1776617606813,43.91,75554.06,0.13,-0.62305,0.00028,11.92073]
[1776617607019,43.91,75553.79,0.13,-0.62312,0.00028,11.91994]
[1776617608277,43.91,75553.79,0.13,-0.62312,0.00028,11.91994]
[1776617608376,43.91,75539.89,0.13,-0.62696,0.00027,11.87942]
[1776617608667,43.91,75539.89,0.13,-0.62696,0.00027,11.87942]
[1776617608948,43.91,75539.89,0.13,-0.62696,0.00027,11.87942]
[1776617609111,43.91,75539.89,0.13,-0.62696,0.00027,11.87942]
[1776617609154,43.91,75530.69,0.13,-0.62949,0.00027,11.85198]
[1776617610058,43.91,75530.69,0.13,-0.62949,0.00027,11.85198]
[1776617610402,43.91,75530.69,0.13,-0.62949,0.00027,11.85198]
[1776617610503,43.9,75526.58,0.13,-0.63062,0.00027,11.83954]
[1776617611391,43.9,75526.58,0.13,-0.63062,0.00027,11.83954]
[1776617611400,43.9,75526.58,0.13,-0.63062,0.00027,11.83954]
[1776617611408,43.9,75529.42,0.13,-0.62992,0.00027,11.84077]
[1776617611617,43.9,75529.42,0.13,-0.62992,0.00027,11.84077]
[1776617612446,43.9,75529.42,0.13,-0.62992,0.00027,11.84077]
[1776617612547,43.9,75536.07,0.13,-0.62809,0.00027,11.86064]
[1776617614460,43.9,75536.07,0.13,-0.6281,0.00027,11.86061]
[1776617614524,43.9,75539.59,0.13,-0.62713,0.00027,11.87101]
[1776617615697,43.9,75539.59,0.13,-0.62714,0.00027,11.87097]
[1776617616279,43.9,75539.59,0.13,-0.62714,0.00027,11.87097]
[1776617616536,43.9,75539.59,0.13,-0.62714,0.00027,11.87097]
[1776617616566,43.9,75541.58,0.13,-0.62659,0.00028,11.87681]
[1776617617724,43.9,75541.58,0.13,-0.6266,0.00028,11.87677]
[1776617618090,43.9,75541.58,0.13,-0.6266,0.00028,11.87677]
[1776617618119,43.9,75541.58,0.13,-0.6266,0.00028,11.87677]
[1776617618198,43.9,75541.58,0.13,-0.6266,0.00028,11.87677]
[1776617618287,43.9,75541.58,0.13,-0.6266,0.00028,11.87677]
[1776617618341,43.9,75541.58,0.13,-0.6266,0.00028,11.87677]
[1776617618414,43.9,75541.58,0.13,-0.6266,0.00028,11.87677]
[1776617618515,43.9,75538.93,0.13,-0.62733,0.00027,11.86893]
[1776617618948,43.9,75538.93,0.13,-0.62733,0.00027,11.86893]
[1776617619248,43.9,75538.93,0.13,-0.62733,0.00027,11.86893]
[1776617619314,43.9,75538.93,0.13,-0.62733,0.00027,11.86893]
[1776617619337,43.9,75538.93,0.13,-0.62733,0.00027,11.86893]
[1776617619431,43.89,75518.15,0.13,-0.63303,0.00027,11.8062]
[1776617619755,43.89,75518.15,0.13,-0.63303,0.00027,11.8062]
[1776617620107,43.89,75518.15,0.13,-0.63303,0.00027,11.8062]
[1776617620173,43.89,75518.15,0.13,-0.63303,0.00027,11.8062]
[1776617620245,43.89,75507.99,0.13,-0.63581,0.00027,11.77467]
[1776617621147,43.89,75507.99,0.13,-0.63581,0.00027,11.77467]
[1776617621163,43.89,75507.99,0.13,-0.63581,0.00027,11.77467]
[1776617621238,43.89,75496.02,0.13,-0.63908,0.00027,11.7368]
[1776617622138,43.89,75496.12,0.13,-0.63906,0.00027,11.7371]
[1776617622667,43.89,75496.12,0.13,-0.63906,0.00027,11.7371]
[1776617622844,43.89,75496.12,0.13,-0.63906,0.00027,11.7371]
[1776617623215,43.89,75496.12,0.13,-0.63906,0.00027,11.7371]
[1776617623245,43.89,75496.12,0.13,-0.63906,0.00027,11.7371]
[1776617623263,43.89,75496.12,0.13,-0.63906,0.00027,11.7371]
[1776617623291,43.89,75496.12,0.13,-0.63906,0.00027,11.7371]
[1776617623347,43.89,75488.6,0.13,-0.6411,0.00027,11.71292]
[1776617623837,43.89,75488.6,0.13,-0.6411,0.00027,11.71292]
[1776617623903,43.89,75488.6,0.13,-0.6411,0.00027,11.71292]
[1776617624109,43.89,75488.6,0.13,-0.6411,0.00027,11.71292]
[1776617624174,43.89,75476.42,0.13,-0.64441,0.00027,11.67311]
[1776617624974,43.89,75476.42,0.13,-0.64441,0.00027,11.67311]
[1776617625028,43.89,75476.42,0.13,-0.64441,0.00027,11.67311]
[1776617625159,43.89,75476.42,0.13,-0.64441,0.00027,11.67311]
[1776617625273,43.89,75476.42,0.13,-0.64441,0.00027,11.67311]
[1776617625364,43.89,75462.23,0.13,-0.64825,0.00027,11.62574]
[1776617626171,43.89,75462.23,0.13,-0.64825,0.00027,11.6257]
[1776617627173,43.89,75446.35,0.13,-0.65254,0.00027,11.57143]
[1776617628181,43.88,75441.68,0.13,-0.6538,0.00027,11.55517]
[1776617630200,43.88,75428.33,0.13,-0.65739,0.00027,11.50809]
[1776617631215,43.88,75416.77,0.13,-0.66047,0.00027,11.46676]
[1776617633216,43.88,75437.41,0.13,-0.65496,0.00027,11.5401]
[1776617633680,43.88,75437.41,0.13,-0.65496,0.00027,11.5401]
[1776617633686,43.88,75437.41,0.13,-0.65496,0.00027,11.5401]
[1776617634033,43.88,75437.41,0.13,-0.65496,0.00027,11.5401]
[1776617634604,43.88,75437.41,0.13,-0.65496,0.00027,11.5401]
[1776617634225,43.88,75452.81,0.13,-0.65082,0.00027,11.59336]
[1776617634616,43.88,75452.81,0.13,-0.65082,0.00027,11.59336]
[1776617634642,43.88,75452.81,0.13,-0.65082,0.00027,11.59336]
[1776617635484,43.88,75470.45,0.13,-0.64606,0.00027,11.65289]
[1776617635839,43.88,75470.45,0.13,-0.64606,0.00027,11.65289]
[1776617636240,43.88,75470.45,0.13,-0.64606,0.00027,11.65289]
[1776617636928,43.88,75470.45,0.13,-0.64606,0.00027,11.65289]
[1776617637245,43.88,75472.28,0.13,-0.64557,0.00027,11.65893]
[1776617638106,43.88,75472.28,0.13,-0.64557,0.00027,11.65893]
[1776617638251,43.88,75466.8,0.13,-0.64706,0.00027,11.64061]
[1776617640689,43.87,75467.88,0.13,-0.64677,0.00027,11.64413]
[1776617640692,43.87,75467.88,0.13,-0.64677,0.00027,11.64413]
[1776617640959,43.87,75467.88,0.13,-0.64677,0.00027,11.64413]
[1776617641093,43.87,75467.88,0.13,-0.64677,0.00027,11.64413]
[1776617641171,43.87,75467.88,0.13,-0.64677,0.00027,11.64413]
[1776617641282,43.87,75472.58,0.13,-0.64551,0.00027,11.65972]
[1776617642283,43.87,75454.51,0.13,-0.65039,0.00027,11.5988]
[1776617643290,43.87,75443.27,0.13,-0.65342,0.00027,11.56007]
[1776617645305,43.87,75449.47,0.13,-0.65176,0.00027,11.58145]
[1776617647334,43.87,75434.29,0.13,-0.65584,0.00027,11.52859]
[1776617648331,43.87,75417.85,0.13,-0.66023,0.00027,11.47004]
[1776617649343,43.87,75420.65,0.13,-0.65949,0.00027,11.48006]
[1776617650347,43.86,75429.16,0.13,-0.65722,0.00027,11.51037]
[1776617651352,43.86,75435.26,0.13,-0.65559,0.00027,11.53186]
[1776617655402,43.86,75444.17,0.13,-0.6532,0.00027,11.56292]
[1776617655871,43.86,75444.17,0.13,-0.6532,0.00027,11.56292]
[1776617656365,43.86,75444.17,0.13,-0.6532,0.00027,11.56292]
[1776617656483,43.86,75459.81,0.13,-0.64899,0.00027,11.61654]
[1776617657432,43.86,75459.81,0.13,-0.64899,0.00027,11.61654]
[1776617657553,43.86,75459.81,0.13,-0.64899,0.00027,11.61654]
[1776617657567,43.86,75459.81,0.13,-0.64899,0.00027,11.61654]
[1776617657582,43.86,75459.81,0.13,-0.64899,0.00027,11.61654]
[1776617657575,43.86,75467.57,0.13,-0.64689,0.00027,11.64269]
[1776617658429,43.86,75467.66,0.13,-0.64687,0.00027,11.64299]
[1776617659430,43.86,75471.22,0.13,-0.64591,0.00027,11.65481]
[1776617660435,43.86,75473.54,0.13,-0.64528,0.00027,11.66252]
[1776617661442,43.86,75475.19,0.13,-0.64484,0.00027,11.66798]
[1776617662492,43.86,75475.19,0.13,-0.64484,0.00027,11.66798]
[1776617662552,43.86,75473.31,0.13,-0.64535,0.00027,11.66175]
[1776617663217,43.86,75473.31,0.13,-0.64535,0.00027,11.66175]
[1776617663237,43.86,75473.31,0.13,-0.64535,0.00027,11.66175]
[1776617664522,43.86,75473.31,0.13,-0.64535,0.00027,11.66174]
[1776617664681,43.86,75473.31,0.13,-0.64535,0.00027,11.66174]
[1776617665469,43.86,75472.29,0.13,-0.64562,0.00027,11.65835]
[1776617666479,43.86,75476.1,0.13,-0.64459,0.00027,11.67096]
[1776617667484,43.86,75477.76,0.13,-0.64414,0.00027,11.67642]
[1776617668282,43.86,75477.76,0.13,-0.64414,0.00027,11.67642]
[1776617668327,43.86,75477.76,0.13,-0.64414,0.00027,11.67642]
[1776617668512,43.86,75479.18,0.13,-0.64376,0.00027,11.6811]
[1776617668849,43.86,75479.18,0.13,-0.64376,0.00027,11.6811]
[1776617669334,43.86,75479.18,0.13,-0.64376,0.00027,11.6811]
[1776617669500,43.86,75469.16,0.13,-0.64647,0.00027,11.64788]
[1776617670508,43.86,75453.63,0.13,-0.65068,0.00027,11.59522]
[1776617671515,43.86,75449.45,0.13,-0.65189,0.00027,11.57346]
[1776617672524,43.85,75453.47,0.13,-0.65081,0.00027,11.58723]
[1776617673528,43.85,75458.59,0.13,-0.64943,0.00027,11.60465]
[1776617674536,43.85,75452.94,0.13,-0.65096,0.00027,11.58531]
[1776617676550,43.85,75443.66,0.13,-0.65347,0.00027,11.55317]
[1776617677556,43.85,75435.61,0.13,-0.65563,0.00027,11.52496]
[1776617680585,43.85,75438.86,0.13,-0.65477,0.00027,11.53626]
[1776617681593,43.84,75444.62,0.13,-0.65322,0.00027,11.5563]
[1776617682591,43.84,75430.92,0.13,-0.6569,0.00027,11.50826]
[1776617683598,43.84,75416.08,0.13,-0.66087,0.00027,11.45514]
[1776617684607,43.84,75412.96,0.13,-0.66171,0.00027,11.44382]
[1776617685613,43.84,75417.28,0.13,-0.66056,0.00027,11.45944]
[1776617686619,43.84,75412.92,0.13,-0.66172,0.00027,11.44358]
[1776617687626,43.84,75405.03,0.13,-0.66383,0.00027,11.41471]
[1776617689124,43.84,75403.04,0.13,-0.66436,0.00027,11.40735]
[1776617690654,43.84,75391.59,0.13,-0.66741,0.00026,11.36481]
[1776617691662,43.84,75392.88,0.13,-0.66707,0.00027,11.36953]
[1776617693674,43.83,75395.19,0.13,-0.66646,0.00027,11.37804]
[1776617694683,43.83,75402.66,0.13,-0.66448,0.00027,11.40567]
[1776617695690,43.83,75415.59,0.13,-0.66104,0.00027,11.45282]
[1776617696696,43.83,75410.01,0.13,-0.66254,0.00027,11.4325]
[1776617697703,43.83,75405.15,0.13,-0.66383,0.00027,11.41467]
[1776617700724,43.83,75402.52,0.13,-0.66454,0.00027,11.40487]
[1776617703753,43.82,75398.09,0.13,-0.66573,0.00027,11.38834]
[1776617704753,43.82,75407.15,0.13,-0.66332,0.00027,11.42171]
[1776617705758,43.82,75407.88,0.13,-0.66313,0.00027,11.42435]
[1776617706772,43.82,75402.53,0.13,-0.66456,0.00027,11.40466]
[1776617707774,43.82,75394.88,0.13,-0.66659,0.00027,11.37625]
[1776617709798,43.82,75365.95,0.13,-0.67425,0.00026,11.26631]
[1776617710814,43.82,75358.57,0.13,-0.67619,0.00026,11.23767]
[1776617711821,43.82,75338.87,0.13,-0.68134,0.00026,11.15992]
[1776617712829,43.82,75321.33,0.13,-0.6859,0.00026,11.08918]
[1776617713837,43.81,75331.27,0.13,-0.68333,0.00026,11.12931]
[1776617714842,43.82,75350.15,0.13,-0.6784,0.00026,11.20459]
[1776617715857,43.82,75364.85,0.13,-0.67454,0.00026,11.262]
[1776617716873,43.82,75366.79,0.13,-0.67403,0.00026,11.26949]
[1776617717864,43.8,75346.01,0.13,-0.67954,0.00026,11.18739]
[1776617719878,43.8,75339.38,0.13,-0.68127,0.00026,11.16102]
[1776617720894,43.8,75322.57,0.13,-0.68564,0.00026,11.09328]
[1776617721892,43.8,75321.88,0.13,-0.68582,0.00026,11.09046]
[1776617722898,43.8,75332.28,0.13,-0.68312,0.00026,11.13257]
[1776617723906,43.8,75334.92,0.13,-0.68243,0.00026,11.14317]
[1776617724915,43.8,75344.57,0.13,-0.67991,0.00026,11.18173]
[1776617726253,43.8,75358.03,0.13,-0.67639,0.00026,11.23472]
[1776617726928,43.8,75357.74,0.13,-0.67646,0.00026,11.23359]
[1776617727936,43.8,75350.34,0.13,-0.6784,0.00026,11.20454]
[1776617728968,43.8,75352.71,0.13,-0.67778,0.00026,11.21388]
[1776617729950,43.8,75356.22,0.13,-0.67686,0.00026,11.22768]
[1776617730958,43.8,75351.11,0.13,-0.6782,0.00026,11.20764]
[1776617731965,43.8,75357.62,0.13,-0.67659,0.00026,11.22561]
[1776617732971,43.8,75361.31,0.13,-0.67561,0.00026,11.24006]
[1776617734097,43.81,75368.13,0.13,-0.67381,0.00026,11.26653]
[1776617736325,43.81,75368.11,0.13,-0.67382,0.00026,11.26649]
[1776617738017,43.81,75365.83,0.13,-0.67441,0.00026,11.25773]
[1776617741040,43.81,75368.07,0.13,-0.67383,0.00026,11.26636]
[1776617743055,43.81,75371.63,0.13,-0.67289,0.00026,11.28005]
[1776617744069,43.81,75378.69,0.13,-0.67102,0.00026,11.30706]
[1776617745076,43.81,75384.9,0.13,-0.66938,0.00026,11.33063]
[1776617746394,43.81,75397.02,0.13,-0.66617,0.00027,11.37604]
[1776617748089,43.81,75396.57,0.13,-0.66628,0.00027,11.37441]
[1776617751111,43.81,75399.4,0.13,-0.66553,0.00027,11.38496]
[1776617752117,43.81,75411.19,0.13,-0.66239,0.00027,11.42833]
[1776617753126,43.81,75417.0,0.13,-0.66083,0.00027,11.44944]
[1776617756474,43.81,75410.82,0.13,-0.66248,0.00027,11.42699]
[1776617760183,43.81,75419.05,0.13,-0.66029,0.00027,11.45685]
[1776617761185,43.81,75424.44,0.13,-0.65884,0.00027,11.47622]
[1776617762197,43.81,75445.62,0.13,-0.65315,0.00027,11.55095]
[1776617765220,43.81,75457.58,0.13,-0.64993,0.00027,11.59207]
[1776617766544,43.81,75460.69,0.13,-0.64909,0.00027,11.60261]
[1776617770255,43.81,75458.27,0.13,-0.64975,0.00027,11.59433]
[1776617772267,43.81,75463.67,0.13,-0.64829,0.00027,11.61262]
[1776617775289,43.81,75466.4,0.13,-0.64756,0.00027,11.62175]
[1776617776614,43.81,75469.99,0.13,-0.64659,0.00027,11.63376]
[1776617778295,43.81,75469.99,0.13,-0.64659,0.00027,11.63376]
[1776617778713,43.81,75469.99,0.13,-0.64659,0.00027,11.63376]
[1776617778736,43.8,75470.38,0.13,-0.64649,0.00027,11.635]
[1776617779527,43.8,75470.38,0.13,-0.64649,0.00027,11.635]
[1776617779668,43.8,75470.38,0.13,-0.64649,0.00027,11.635]
[1776617779764,43.8,75474.69,0.13,-0.64532,0.00027,11.64935]
[1776617781013,43.8,75474.69,0.13,-0.64532,0.00027,11.64933]
[1776617781330,43.8,75472.21,0.13,-0.646,0.00027,11.64106]
[1776617782527,43.8,75472.21,0.13,-0.646,0.00027,11.64106]
[1776617782777,43.8,75472.21,0.13,-0.646,0.00027,11.64106]
[1776617782879,43.8,75478.65,0.13,-0.64425,0.00027,11.66242]
[1776617786684,43.8,75474.27,0.13,-0.64545,0.00027,11.64781]
[1776617788380,43.8,75477.59,0.13,-0.64455,0.00027,11.65878]
[1776617789389,43.8,75481.0,0.13,-0.64363,0.00027,11.66998]
[1776617790963,43.8,75481.0,0.13,-0.64363,0.00027,11.66998]
[1776617790395,43.8,75483.28,0.13,-0.64301,0.00027,11.67742]
[1776617791401,43.8,75481.81,0.13,-0.64349,0.00027,11.66518]
[1776617793716,43.79,75481.07,0.13,-0.6437,0.00027,11.66271]
[1776617793766,43.79,75481.07,0.13,-0.6437,0.00027,11.66271]
[1776617793825,43.79,75481.07,0.13,-0.6437,0.00027,11.66271]
[1776617793923,43.79,75473.43,0.13,-0.64578,0.00027,11.63738]
[1776617795002,43.79,75473.43,0.13,-0.64578,0.00027,11.63734]
[1776617795436,43.79,75466.86,0.13,-0.64756,0.00027,11.61534]
[1776617796754,43.79,75463.54,0.13,-0.64846,0.00027,11.60413]
[1776617802484,43.79,75456.5,0.13,-0.65038,0.00027,11.58011]
[1776617803488,43.79,75439.0,0.13,-0.6551,0.00027,11.51944]
[1776617804497,43.79,75429.32,0.13,-0.6577,0.00027,11.48522]
[1776617806824,43.79,75409.57,0.13,-0.66299,0.00027,11.41383]
[1776617807517,43.79,75409.57,0.13,-0.66299,0.00027,11.41379]
[1776617808526,43.79,75404.36,0.13,-0.66438,0.00027,11.39463]
[1776617809532,43.79,75399.62,0.13,-0.66565,0.00027,11.37706]
[1776617810538,43.78,75388.26,0.13,-0.66867,0.00027,11.33457]
[1776617811546,43.78,75384.81,0.13,-0.66959,0.00026,11.32151]
[1776617812554,43.78,75379.07,0.13,-0.67111,0.00026,11.29971]
[1776617813561,43.78,75361.58,0.13,-0.67572,0.00026,11.23231]
[1776617814566,43.78,75356.7,0.13,-0.67701,0.00026,11.21323]
[1776617815574,43.78,75347.44,0.13,-0.67943,0.00026,11.17678]
[1776617818594,43.78,75355.35,0.13,-0.67736,0.00026,11.2079]
[1776617821614,43.78,75359.9,0.13,-0.67617,0.00026,11.22561]
[1776617822623,43.78,75367.96,0.13,-0.67405,0.00026,11.2569]
[1776617823630,43.78,75360.49,0.13,-0.67602,0.00026,11.22787]
[1776617824636,43.78,75353.52,0.13,-0.67785,0.00026,11.20057]
[1776617825643,43.78,75341.73,0.13,-0.68094,0.00026,11.15384]
[1776617826993,43.78,75338.11,0.13,-0.68189,0.00026,11.13937]
[1776617827661,43.78,75338.11,0.13,-0.68189,0.00026,11.13941]
[1776617829671,43.78,75341.18,0.13,-0.68108,0.00026,11.15174]
[1776617831703,43.78,75338.76,0.13,-0.68171,0.00026,11.14213]
[1776617832697,43.78,75346.35,0.13,-0.67973,0.00026,11.17236]
[1776617833743,43.78,75359.08,0.13,-0.67639,0.00026,11.22246]
[1776617834721,43.78,75372.5,0.13,-0.67285,0.00026,11.27444]
[1776617835728,43.78,75379.93,0.13,-0.67089,0.00026,11.30282]
[1776617836737,43.78,75375.44,0.13,-0.67208,0.00026,11.28568]
[1776617837751,43.78,75369.61,0.13,-0.67362,0.00026,11.2633]
[1776617838749,43.78,75361.81,0.13,-0.67567,0.00026,11.23308]
[1776617839767,43.78,75350.2,0.13,-0.67872,0.00026,11.18759]
[1776617840777,43.78,75341.12,0.13,-0.68109,0.00026,11.1516]
[1776617841782,43.78,75336.04,0.13,-0.68242,0.00026,11.13128]
[1776617842821,43.78,75331.85,0.13,-0.68351,0.00026,11.11444]
[1776617843819,43.78,75330.92,0.13,-0.68375,0.00026,11.11069]
[1776617845821,43.78,75333.83,0.13,-0.68299,0.00026,11.1225]
[1776617846821,43.78,75343.08,0.13,-0.68057,0.00026,11.15957]
[1776617847829,43.78,75348.97,0.13,-0.67902,0.00026,11.18298]
[1776617848832,43.78,75355.39,0.13,-0.67734,0.00026,11.20825]
[1776617850846,43.79,75367.9,0.13,-0.67404,0.00026,11.25701]
[1776617851861,43.79,75373.17,0.13,-0.67275,0.00026,11.26975]
[1776617852862,43.79,75368.77,0.13,-0.67391,0.00026,11.25285]
[1776617857896,43.79,75365.2,0.13,-0.67484,0.00026,11.23916]
[1776617858903,43.79,75359.88,0.13,-0.67624,0.00026,11.21847]
[1776617860917,43.79,75364.45,0.13,-0.67503,0.00026,11.23634]
[1776617861924,43.79,75367.85,0.13,-0.67413,0.00026,11.24954]
[1776617866965,43.79,75365.61,0.13,-0.67471,0.00026,11.24103]
[1776617870989,43.8,75363.21,0.13,-0.67534,0.00026,11.23179]
[1776617871995,43.8,75367.72,0.13,-0.67415,0.00026,11.2493]
[1776617873001,43.8,75374.83,0.13,-0.67227,0.00026,11.27665]
[1776617875015,43.8,75376.31,0.13,-0.67188,0.00026,11.28233]
[1776617880070,43.8,75375.97,0.13,-0.67197,0.00026,11.28105]
[1776617882064,43.8,75386.43,0.13,-0.6692,0.00027,11.32078]
[1776617883071,43.8,75389.36,0.13,-0.66842,0.00027,11.33186]
[1776617887099,43.8,75397.47,0.13,-0.66626,0.00027,11.36232]
[1776617888106,43.8,75400.94,0.13,-0.66533,0.00027,11.37521]
[1776617890121,43.8,75405.13,0.13,-0.66421,0.00027,11.39069]
[1776617895155,43.8,75407.12,0.13,-0.66367,0.00027,11.39817]
[1776617897497,43.81,75412.69,0.13,-0.66218,0.00027,11.41858]
[1776617903217,43.81,75416.29,0.13,-0.66122,0.00027,11.43172]
[1776617904238,43.81,75418.78,0.13,-0.66055,0.00027,11.44075]
[1776617905230,43.81,75423.73,0.13,-0.65922,0.00027,11.45857]
[1776617906241,43.81,75416.01,0.13,-0.66129,0.00027,11.43075]
[1776617907568,43.81,75413.55,0.13,-0.66195,0.00027,11.42178]
[1776617913293,43.81,75413.81,0.13,-0.66197,0.00027,11.41524]
[1776617915309,43.81,75416.09,0.13,-0.66135,0.00027,11.42355]
[1776617916313,43.81,75419.88,0.13,-0.66034,0.00027,11.43726]
[1776617917638,43.81,75423.94,0.13,-0.65925,0.00027,11.45188]
[1776617922356,43.81,75426.65,0.13,-0.65852,0.00027,11.4616]
[1776617927708,43.81,75428.58,0.13,-0.658,0.00027,11.46851]
[1776617929404,43.81,75431.45,0.13,-0.65723,0.00027,11.47875]
[1776617932426,43.81,75427.67,0.13,-0.65825,0.00027,11.46529]
[1776617936453,43.81,75432.86,0.13,-0.65685,0.00027,11.48377]
[1776617941494,43.81,75432.17,0.13,-0.65704,0.00027,11.48121]
[1776617943506,43.81,75434.7,0.13,-0.65637,0.00027,11.49013]
[1776617947851,43.81,75438.64,0.13,-0.65531,0.00027,11.50401]
[1776617952569,43.81,75442.34,0.13,-0.65431,0.00027,11.51699]
[1776617955589,43.81,75445.27,0.13,-0.65352,0.00027,11.5272]
[1776617956596,43.81,75441.08,0.13,-0.65465,0.00027,11.51257]
[1776617957925,43.81,75434.19,0.13,-0.6565,0.00027,11.48833]
[1776617958610,43.81,75434.19,0.13,-0.65651,0.00027,11.48828]
[1776617959618,43.81,75427.29,0.13,-0.65836,0.00027,11.46376]
[1776617960626,43.81,75422.2,0.13,-0.65973,0.00027,11.44551]
[1776617961632,43.8,75412.76,0.13,-0.66225,0.00027,11.41131]
[1776617962638,43.8,75410.59,0.13,-0.66283,0.00027,11.40339]
[1776617963645,43.8,75405.66,0.13,-0.66415,0.00027,11.38531]
[1776617964653,43.8,75403.33,0.13,-0.66477,0.00027,11.37674]
[1776617967994,43.81,75399.11,0.13,-0.66589,0.00027,11.36115]
[1776617969686,43.8,75393.65,0.13,-0.66735,0.00027,11.34075]
[1776617974729,43.8,75392.64,0.13,-0.66771,0.00027,11.32941]
[1776617975730,43.8,75389.16,0.13,-0.66863,0.00027,11.31634]
[1776617976738,43.8,75386.94,0.13,-0.66922,0.00027,11.30798]
[1776617978064,43.8,75384.42,0.13,-0.66989,0.00027,11.29843]
[1776617980766,43.8,75379.51,0.13,-0.6712,0.00026,11.2797]
[1776617981773,43.8,75376.78,0.13,-0.67192,0.00026,11.26927]
[1776617982787,43.8,75365.9,0.13,-0.6748,0.00026,11.22739]
[1776617983788,43.8,75365.9,0.13,-0.6748,0.00026,11.22733]
[1776617984794,43.8,75354.42,0.13,-0.67782,0.00026,11.18254]
[1776617985802,43.8,75352.1,0.13,-0.67843,0.00026,11.17339]
[1776617986815,43.8,75357.2,0.13,-0.67709,0.00026,11.19343]
[1776617988137,43.8,75370.02,0.13,-0.67372,0.00026,11.24325]
[1776617990838,43.8,75371.75,0.13,-0.67325,0.00026,11.25003]
[1776617992852,43.8,75374.0,0.13,-0.67265,0.00026,11.2587]
[1776617993864,43.8,75377.39,0.13,-0.67176,0.00026,11.27167]
[1776617994866,43.8,75381.1,0.13,-0.67077,0.00026,11.28582]
[1776617996882,43.8,75384.41,0.13,-0.6699,0.00027,11.29839]
[1776617999904,43.8,75387.06,0.13,-0.66919,0.00027,11.3084]
[1776618002023,43.8,75389.92,0.13,-0.66844,0.00027,11.31915]
[1776618002982,43.8,75380.71,0.13,-0.67088,0.00026,11.28426]
[1776618003999,43.8,75362.0,0.13,-0.67582,0.00026,11.21226]
[1776618005054,43.8,75316.57,0.13,-0.6877,0.00026,11.03062]
[1776618006008,43.8,75283.81,0.13,-0.69614,0.00026,10.89393]
[1776618007040,43.8,75286.21,0.13,-0.69552,0.00026,10.90417]
[1776618008045,43.81,75297.78,0.13,-0.69252,0.00026,10.95334]
[1776618009049,43.81,75308.8,0.13,-0.68967,0.00026,10.99925]
[1776618010056,43.81,75313.69,0.13,-0.6884,0.00026,11.01949]
[1776618011065,43.81,75317.93,0.13,-0.68729,0.00026,11.03695]
[1776618012070,43.81,75327.35,0.13,-0.68484,0.00026,11.07538]
[1776618013109,43.81,75338.17,0.13,-0.68202,0.00026,11.11894]
[1776618014091,43.82,75295.2,0.13,-0.69315,0.00026,10.94297]
[1776618015099,43.81,75274.16,0.13,-0.69855,0.00026,10.85369]
[1776618016104,43.81,75269.54,0.13,-0.69973,0.00025,10.83392]
[1776618021167,43.81,75280.41,0.13,-0.69696,0.00026,10.88036]
[1776618022168,43.82,75317.61,0.13,-0.68736,0.00026,11.03586]
[1776618024183,43.82,75322.64,0.13,-0.68605,0.00026,11.05643]
[1776618025196,43.82,75326.0,0.13,-0.68518,0.00026,11.07013]
[1776618026195,43.82,75320.62,0.13,-0.68657,0.00026,11.04832]
[1776618027209,43.82,75313.08,0.13,-0.68852,0.00026,11.01749]
[1776618028216,43.82,75316.23,0.13,-0.68771,0.00026,11.03042]
[1776618032239,43.82,75312.08,0.13,-0.68887,0.00026,11.00579]
[1776618035261,43.83,75309.99,0.13,-0.6894,0.00026,10.99747]
[1776618036267,43.83,75307.27,0.13,-0.69009,0.00026,10.98633]
[1776618039288,43.83,75311.03,0.13,-0.68911,0.00026,11.00201]
[1776618041305,43.85,75303.74,0.13,-0.6909,0.00026,10.97332]
[1776618046376,43.89,75264.21,0.13,-0.70086,0.00025,10.80863]
[1776618048586,43.89,75273.78,0.13,-0.69842,0.00026,10.84978]
[1776618049376,43.89,75273.64,0.13,-0.69845,0.00026,10.8492]
[1776618051389,43.89,75285.12,0.13,-0.69552,0.00026,10.89804]
[1776618052398,43.89,75271.63,0.13,-0.69896,0.00025,10.8407]
[1776618053400,43.89,75258.96,0.13,-0.70218,0.00025,10.78615]
[1776618057431,43.9,75261.15,0.13,-0.70162,0.00025,10.79575]
[1776618058658,43.9,75263.66,0.13,-0.70098,0.00025,10.80659]
[1776618061461,43.9,75255.78,0.13,-0.70298,0.00025,10.77254]
[1776618064479,43.9,75253.44,0.13,-0.70357,0.00025,10.7623]
[1776618067501,43.9,75255.48,0.13,-0.70305,0.00025,10.77119]
[1776618068728,43.9,75258.04,0.13,-0.7024,0.00025,10.78232]
[1776618071529,43.9,75261.31,0.13,-0.70157,0.00025,10.79656]
[1776618073547,43.9,75264.98,0.13,-0.70063,0.00025,10.81248]
[1776618074549,43.9,75272.94,0.13,-0.6986,0.00025,10.84668]
[1776618075557,43.9,75272.25,0.13,-0.69878,0.00025,10.84373]
[1776618078801,43.9,75268.9,0.13,-0.69963,0.00025,10.8294]
[1776618081599,43.9,75266.77,0.13,-0.70017,0.00025,10.82029]
[1776618082607,43.9,75269.73,0.13,-0.69942,0.00025,10.83302]
[1776618084628,43.9,75276.7,0.13,-0.69764,0.00026,10.86286]
[1776618085638,43.9,75286.91,0.13,-0.69502,0.00026,10.90614]
[1776618086641,43.9,75287.31,0.13,-0.69492,0.00026,10.9078]
[1776618091682,43.9,75289.88,0.13,-0.69437,0.00026,10.91085]
[1776618093691,43.9,75285.75,0.13,-0.69543,0.00026,10.89343]
[1776618096711,43.9,75288.97,0.13,-0.6946,0.00026,10.90701]
[1776618101749,43.9,75297.97,0.13,-0.69229,0.00026,10.94472]
[1776618104769,43.9,75295.87,0.13,-0.69283,0.00026,10.93601]
[1776618105776,43.9,75292.78,0.13,-0.69362,0.00026,10.92306]
[1776618110813,43.9,75293.52,0.13,-0.69344,0.00026,10.92609]
[1776618111820,43.9,75298.51,0.13,-0.69215,0.00026,10.94693]
[1776618113833,43.9,75300.89,0.13,-0.69155,0.00026,10.95671]
[1776618114839,43.9,75297.54,0.13,-0.69242,0.00026,10.9427]
[1776618115847,43.9,75300.15,0.13,-0.69174,0.00026,10.95356]
[1776618117898,43.9,75283.14,0.13,-0.69612,0.00026,10.88213]
[1776618119084,43.89,75278.64,0.13,-0.69727,0.00026,10.86298]
[1776618121910,43.89,75281.07,0.13,-0.69665,0.00026,10.87325]
[1776618122919,43.89,75292.56,0.13,-0.6937,0.00026,10.92174]
[1776618123924,43.89,75293.92,0.13,-0.69336,0.00026,10.92741]
[1776618124932,43.89,75298.67,0.13,-0.69214,0.00026,10.94723]
[1776618125938,43.89,75305.11,0.13,-0.69048,0.00026,10.97397]
[1776618126945,43.89,75309.82,0.13,-0.68926,0.00026,10.99344]
[1776618131979,43.89,75310.92,0.13,-0.68897,0.00026,10.99801]
[1776618132986,43.89,75305.24,0.13,-0.69044,0.00026,10.97458]
[1776618136013,43.89,75300.97,0.13,-0.69154,0.00026,10.9568]
[1776618141042,43.89,75301.19,0.13,-0.6915,0.00026,10.95754]
[1776618146078,43.89,75301.55,0.13,-0.69142,0.00026,10.95885]
[1776618151113,43.89,75302.37,0.13,-0.69132,0.00026,10.95445]
[1776618156149,43.88,75303.43,0.13,-0.69105,0.00026,10.95869]
[1776618159371,43.88,75306.08,0.13,-0.69038,0.00026,10.96956]
[1776618161182,43.88,75303.61,0.13,-0.69102,0.00026,10.95924]
[1776618162192,43.88,75305.93,0.13,-0.69042,0.00026,10.96882]
[1776618163197,43.88,75309.96,0.13,-0.68938,0.00026,10.98547]
[1776618168233,43.88,75312.63,0.13,-0.68869,0.00026,10.99644]
[1776618174275,43.88,75313.22,0.13,-0.68854,0.00026,10.99884]
[1776618178304,43.88,75309.17,0.13,-0.68959,0.00026,10.98215]
[1776618179313,43.88,75312.27,0.13,-0.68879,0.00026,10.99492]
[1776618182335,43.88,75323.17,0.13,-0.68596,0.00026,11.03944]
[1776618187369,43.88,75327.08,0.13,-0.68496,0.00026,11.05515]
[1776618188377,43.88,75331.03,0.13,-0.68393,0.00026,11.07108]
[1776618189384,43.87,75324.33,0.13,-0.68568,0.00026,11.04389]
[1776618190391,43.87,75335.93,0.13,-0.68266,0.00026,11.09069]
[1776618191397,43.87,75339.45,0.13,-0.68174,0.00026,11.10476]
[1776618193414,43.87,75342.63,0.13,-0.68091,0.00026,11.11741]
[1776618194420,43.87,75351.54,0.13,-0.67857,0.00026,11.15265]
[1776618197446,43.87,75355.99,0.13,-0.67741,0.00026,11.17004]
[1776618198454,43.87,75353.07,0.13,-0.67818,0.00026,11.15856]
[1776618202480,43.87,75357.89,0.13,-0.67692,0.00026,11.17734]
[1776618203487,43.87,75363.31,0.13,-0.67549,0.00026,11.19843]
[1776618204494,43.87,75373.71,0.13,-0.67275,0.00026,11.2385]
[1776618205502,43.87,75389.55,0.13,-0.66856,0.00027,11.29854]
[1776618206507,43.87,75394.6,0.13,-0.66722,0.00027,11.31742]
[1776618210535,43.87,75392.32,0.13,-0.66783,0.00027,11.30887]
[1776618211570,43.87,75385.68,0.13,-0.66968,0.00027,11.27636]
[1776618212552,43.87,75372.99,0.13,-0.67304,0.00026,11.22808]
[1776618213558,43.87,75361.06,0.13,-0.67619,0.00026,11.18195]
[1776618216594,43.87,75363.53,0.13,-0.67555,0.00026,11.19147]
[1776618219601,43.86,75371.08,0.13,-0.67356,0.00026,11.22053]
[1776618221614,43.86,75367.69,0.13,-0.67446,0.00026,11.20741]
[1776618222621,43.86,75364.6,0.13,-0.67528,0.00026,11.19541]
[1776618225643,43.86,75361.47,0.13,-0.67611,0.00026,11.18313]
[1776618226649,43.86,75363.94,0.13,-0.67546,0.00026,11.19272]
[1776618227657,43.86,75366.84,0.13,-0.6747,0.00026,11.20393]
[1776618230677,43.86,75369.55,0.13,-0.67399,0.00026,11.21433]
[1776618232697,43.86,75371.7,0.13,-0.67342,0.00026,11.22257]
[1776618235713,43.86,75360.31,0.13,-0.67643,0.00026,11.17843]
[1776618236719,43.86,75360.96,0.13,-0.67626,0.00026,11.18096]
[1776618239965,43.86,75354.54,0.13,-0.67795,0.00026,11.15582]
[1776618240770,43.86,75354.54,0.13,-0.67795,0.00026,11.15581]
[1776618242769,43.86,75357.02,0.13,-0.6773,0.00026,11.16551]
[1776618245792,43.85,75343.95,0.13,-0.68074,0.00026,11.11378]
[1776618246802,43.85,75340.09,0.13,-0.68176,0.00026,11.09836]
[1776618247804,43.85,75332.71,0.13,-0.68369,0.00026,11.0687]
[1776618248811,43.85,75319.98,0.13,-0.68701,0.00026,11.01703]
[1776618250040,43.85,75315.6,0.13,-0.68815,0.00026,10.99905]
[1776618251835,43.85,75320.96,0.13,-0.68675,0.00026,11.02099]
[1776618252841,43.85,75323.23,0.13,-0.68617,0.00026,11.03023]
[1776618257876,43.84,75321.21,0.13,-0.68671,0.00026,11.02165]
[1776618260110,43.84,75318.96,0.13,-0.6873,0.00026,11.01241]
[1776618261906,43.84,75316.17,0.13,-0.68803,0.00026,11.00097]
[1776618264928,43.84,75312.65,0.13,-0.68896,0.00026,10.98616]
[1776618265934,43.84,75310.29,0.13,-0.68957,0.00026,10.97644]
[1776618267951,43.84,75312.8,0.13,-0.68892,0.00026,10.9869]
[1776618272983,43.84,75308.71,0.13,-0.69007,0.00026,10.96238]
[1776618273990,43.84,75306.28,0.13,-0.6907,0.00026,10.95234]
[1776618276024,43.84,75304.1,0.13,-0.69126,0.00026,10.94337]
[1776618277021,43.84,75292.44,0.13,-0.69427,0.00026,10.89455]
[1776618278034,43.84,75286.69,0.13,-0.69575,0.00026,10.87027]
[1776618279041,43.84,75278.4,0.13,-0.69788,0.00026,10.83505]
[1776618280268,43.84,75259.08,0.13,-0.70281,0.00025,10.75176]
[1776618281055,43.84,75259.08,0.13,-0.70281,0.00025,10.75176]
[1776618282061,43.84,75238.83,0.13,-0.70794,0.00025,10.66279]
[1776618283068,43.84,75227.78,0.13,-0.71073,0.00025,10.61359]
[1776618284077,43.84,75223.78,0.13,-0.71173,0.00025,10.59571]
[1776618285084,43.84,75226.12,0.13,-0.71114,0.00025,10.60627]
[1776618287096,43.84,75223.61,0.13,-0.71176,0.00025,10.59512]
[1776618290342,43.84,75191.89,0.13,-0.71966,0.00025,10.45096]
[1776618292151,43.84,75183.72,0.13,-0.72167,0.00025,10.4133]
[1776618293150,43.87,75172.49,0.13,-0.72434,0.00025,10.36278]
[1776618294156,43.87,75170.43,0.13,-0.72484,0.00025,10.35314]
[1776618295161,43.89,75188.67,0.13,-0.72025,0.00025,10.43973]
[1776618296169,43.89,75202.57,0.13,-0.71681,0.00025,10.5035]
[1776618297176,43.9,75176.12,0.13,-0.72328,0.00025,10.38273]
[1776618298183,43.91,75168.16,0.13,-0.72517,0.00024,10.34683]
[1776618300420,43.92,75166.09,0.13,-0.72566,0.00024,10.33739]
[1776618302260,43.92,75168.58,0.13,-0.72504,0.00024,10.34927]
[1776618303244,43.92,75165.03,0.13,-0.72591,0.00024,10.33265]
[1776618304251,43.92,75162.19,0.13,-0.7266,0.00024,10.31941]
[1776618306265,43.92,75164.42,0.13,-0.72604,0.00024,10.33006]
[1776618310492,43.93,75158.94,0.13,-0.72736,0.00024,10.30461]
[1776618314320,43.93,75141.37,0.13,-0.73162,0.00024,10.22155]
[1776618319371,43.93,75104.72,0.13,-0.7404,0.00024,10.04475]
[1776618320599,43.94,75066.83,0.13,-0.74931,0.00023,9.85805]
[1776618322397,43.99,75053.61,0.13,-0.75215,0.00023,9.79662]
[1776618323399,43.99,75045.77,0.13,-0.75397,0.00023,9.7571]
[1776618324405,44.06,75043.91,0.13,-0.75403,0.00023,9.75563]
[1776618325425,44.1,75058.08,0.13,-0.75056,0.00023,9.83065]
[1776618327431,44.15,75036.08,0.13,-0.75538,0.00023,9.72588]
[1776618328444,44.19,75040.48,0.13,-0.75416,0.00023,9.75245]
[1776618329445,44.21,75046.4,0.13,-0.75271,0.00023,9.78387]
[1776618330669,44.21,75069.24,0.13,-0.74741,0.00023,9.89762]
[1776618331464,44.23,75069.98,0.13,-0.74724,0.00023,9.89583]
[1776618332481,44.23,75101.54,0.13,-0.73981,0.00024,10.05049]
[1776618333475,44.24,75088.6,0.13,-0.74285,0.00024,9.98773]
[1776618334481,44.24,75098.0,0.13,-0.74063,0.00024,10.03373]
[1776618335488,44.24,75093.89,0.13,-0.7416,0.00024,10.01373]
[1776618336496,44.24,75066.5,0.13,-0.748,0.00023,9.87957]
[1776618338534,44.24,75077.37,0.13,-0.74545,0.00023,9.93348]
[1776618339546,44.25,75074.77,0.13,-0.74606,0.00023,9.92076]
[1776618342551,44.26,75064.57,0.13,-0.74835,0.00023,9.87213]
[1776618344563,44.28,75051.56,0.13,-0.75128,0.00023,9.80938]
[1776618345572,44.28,75048.71,0.13,-0.75193,0.00023,9.79515]
[1776618346589,44.3,75027.8,0.13,-0.75665,0.00023,9.69208]
[1776618347591,44.3,75060.97,0.13,-0.74899,0.00023,9.85832]
[1776618348595,44.31,75082.92,0.13,-0.74385,0.00023,9.96689]
[1776618349610,44.31,75075.27,0.13,-0.74563,0.00023,9.92963]
[1776618350826,44.31,75080.8,0.13,-0.74432,0.00023,9.95692]
[1776618352625,44.31,75078.98,0.13,-0.74474,0.00023,9.9483]
[1776618354637,44.32,75083.86,0.13,-0.74358,0.00023,9.97246]
[1776618355646,44.32,75085.76,0.13,-0.74313,0.00023,9.98184]
[1776618356651,44.32,75082.95,0.13,-0.74378,0.00023,9.96822]
[1776618357659,44.32,75090.15,0.13,-0.74209,0.00024,10.00342]
[1776618358665,44.32,75088.06,0.13,-0.74257,0.00024,9.99337]
[1776618360679,44.32,75093.74,0.13,-0.74122,0.00024,10.02133]
[1776618361686,44.32,75088.42,0.13,-0.74247,0.00024,9.99555]
[1776618362733,44.32,75095.46,0.13,-0.74081,0.00024,10.02978]
[1776618363743,44.33,75095.68,0.13,-0.74074,0.00024,10.03111]
[1776618364735,44.33,75103.91,0.13,-0.73879,0.00024,10.07107]
[1776618365746,44.33,75106.11,0.13,-0.73826,0.00024,10.08182]
[1776618366749,44.33,75113.01,0.13,-0.73662,0.00024,10.11514]
[1776618367769,44.33,75118.53,0.13,-0.7353,0.00024,10.14163]
[1776618368769,44.33,75122.34,0.13,-0.73439,0.00024,10.15986]
[1776618369772,44.33,75133.65,0.13,-0.73168,0.00024,10.21362]
[1776618370783,44.33,75144.82,0.13,-0.72899,0.00024,10.26625]
[1776618371786,44.33,75155.01,0.13,-0.72653,0.00024,10.31389]
[1776618372793,44.33,75150.54,0.13,-0.72761,0.00024,10.29303]
[1776618373800,44.33,75144.85,0.13,-0.72898,0.00024,10.2664]
[1776618375815,44.34,75133.73,0.13,-0.73165,0.00024,10.21418]
[1776618376823,44.34,75124.63,0.13,-0.73383,0.00024,10.17103]
[1776618378835,44.34,75120.34,0.13,-0.73484,0.00024,10.15081]
[1776618379848,44.34,75115.67,0.13,-0.73594,0.00024,10.12865]
[1776618380854,44.34,75110.4,0.13,-0.73719,0.00024,10.10349]
[1776618381864,44.34,75108.01,0.13,-0.73775,0.00024,10.09213]
[1776618383881,44.34,75118.44,0.13,-0.73526,0.00024,10.14232]
[1776618385888,44.35,75112.68,0.13,-0.73662,0.00024,10.11493]
[1776618386894,44.35,75105.22,0.13,-0.73839,0.00024,10.07915]
[1776618388911,44.35,75113.02,0.13,-0.73653,0.00024,10.11681]
[1776618389917,44.35,75124.16,0.13,-0.73387,0.00024,10.17006]
[1776618390925,44.35,75127.96,0.13,-0.73296,0.00024,10.18815]
[1776618393947,44.35,75107.78,0.13,-0.73789,0.00024,10.08384]
[1776618394954,44.35,75097.51,0.13,-0.7403,0.00024,10.0345]
[1776618397974,44.36,75106.21,0.13,-0.73823,0.00024,10.07686]
[1776618399999,44.36,75081.38,0.13,-0.74407,0.00023,9.95651]
[1776618401211,44.36,75064.42,0.13,-0.74801,0.00023,9.87357]
[1776618404026,44.37,75068.23,0.13,-0.7471,0.00023,9.89296]
[1776618405043,44.37,75071.81,0.13,-0.74625,0.00023,9.91073]
[1776618406117,44.37,75069.37,0.13,-0.74682,0.00023,9.89884]
[1776618407087,44.37,75066.08,0.13,-0.74758,0.00023,9.88263]
[1776618409102,44.37,75072.36,0.13,-0.74611,0.00023,9.9138]
[1776618410101,44.38,75095.54,0.13,-0.74066,0.00024,10.0272]
[1776618411281,44.38,75087.65,0.13,-0.74251,0.00023,9.98893]
[1776618413124,44.38,75102.84,0.13,-0.73891,0.00024,10.06283]
[1776618414130,44.38,75104.91,0.13,-0.73842,0.00024,10.07293]
[1776618416145,44.38,75107.36,0.13,-0.73782,0.00024,10.08497]
[1776618417150,44.39,75110.1,0.13,-0.73717,0.00024,10.09821]
[1776618419164,44.39,75119.51,0.13,-0.73492,0.00024,10.14347]
[1776618420172,44.39,75120.17,0.13,-0.73476,0.00024,10.14669]
[1776618421351,44.39,75131.56,0.13,-0.73203,0.00024,10.20082]
[1776618423195,44.39,75138.99,0.13,-0.73024,0.00024,10.23599]
[1776618424203,44.39,75137.52,0.13,-0.7306,0.00024,10.22907]
[1776618425211,44.39,75120.72,0.13,-0.73462,0.00024,10.14951]
[1776618426216,44.39,75120.99,0.13,-0.73455,0.00024,10.15083]
[1776618427224,44.39,75132.55,0.13,-0.73178,0.00024,10.20572]
[1776618428229,44.39,75136.52,0.13,-0.73083,0.00024,10.22451]
[1776618429242,44.39,75141.99,0.13,-0.72951,0.00024,10.25027]
[1776618430244,44.39,75130.17,0.13,-0.73235,0.00024,10.19457]
[1776618431426,44.39,75130.67,0.13,-0.73223,0.00024,10.19696]
[1776618435279,44.4,75132.94,0.13,-0.73167,0.00024,10.20794]
[1776618436288,44.4,75129.84,0.13,-0.73241,0.00024,10.19336]
[1776618438300,44.4,75121.36,0.13,-0.73443,0.00024,10.15323]
[1776618439307,44.4,75120.77,0.13,-0.73457,0.00024,10.15049]
[1776618441496,44.4,75125.61,0.13,-0.73342,0.00024,10.17343]
[1776618443337,44.4,75123.53,0.13,-0.73392,0.00024,10.16345]
[1776618445350,44.4,75118.81,0.13,-0.73505,0.00024,10.1409]
[1776618446357,44.4,75108.12,0.13,-0.73759,0.00024,10.08973]
[1776618447364,44.4,75108.88,0.13,-0.73741,0.00024,10.09332]
[1776618448371,44.4,75106.95,0.13,-0.73787,0.00024,10.08406]
[1776618449378,44.4,75110.37,0.13,-0.73706,0.00024,10.1005]
[1776618451568,44.4,75122.37,0.13,-0.73432,0.00024,10.14986]
[1776618452398,44.4,75122.37,0.13,-0.73432,0.00024,10.14985]
[1776618454412,44.39,75124.72,0.13,-0.73376,0.00024,10.16095]
[1776618455419,44.39,75127.23,0.13,-0.73316,0.00024,10.17284]
[1776618456427,44.39,75129.23,0.13,-0.73269,0.00024,10.18228]
[1776618461636,44.39,75131.35,0.13,-0.73218,0.00024,10.19232]
[1776618465494,44.39,75134.4,0.13,-0.73145,0.00024,10.2067]
[1776618466500,44.39,75137.32,0.13,-0.73075,0.00024,10.22045]
[1776618467508,44.39,75125.58,0.13,-0.73357,0.00024,10.16482]
[1776618468513,44.39,75129.09,0.13,-0.73273,0.00024,10.18144]
[1776618470544,44.39,75131.48,0.13,-0.73216,0.00024,10.19265]
[1776618471707,44.39,75107.8,0.13,-0.73781,0.00024,10.07967]
[1776618473551,44.39,75108.06,0.13,-0.73775,0.00024,10.08082]
[1776618475562,44.39,75111.09,0.13,-0.73703,0.00024,10.09542]
[1776618476569,44.39,75108.68,0.13,-0.7376,0.00024,10.08387]
[1776618480598,44.39,75111.51,0.13,-0.73693,0.00024,10.09757]
[1776618481777,44.39,75127.8,0.13,-0.73304,0.00024,10.17526]
[1776618483618,44.39,75134.75,0.13,-0.73137,0.00024,10.20817]
[1776618484626,44.39,75135.49,0.13,-0.7312,0.00024,10.21161]
[1776618489661,44.39,75134.93,0.13,-0.73134,0.00024,10.2089]
[1776618491848,44.39,75132.2,0.13,-0.73199,0.00024,10.19598]
[1776618493689,44.39,75128.71,0.13,-0.73283,0.00024,10.17944]
[1776618498724,44.39,75128.37,0.13,-0.73291,0.00024,10.17789]
[1776618503761,44.39,75129.14,0.13,-0.73272,0.00024,10.18163]
[1776618506780,44.39,75132.71,0.13,-0.73186,0.00024,10.19858]
[1776618507786,44.39,75136.86,0.13,-0.73086,0.00024,10.21818]
[1776618510808,44.39,75141.63,0.13,-0.72972,0.00024,10.24058]
[1776618515858,44.39,75143.48,0.13,-0.72939,0.00024,10.24129]
[1776618516869,44.39,75157.09,0.13,-0.7261,0.00024,10.30484]
[1776618517889,44.39,75171.82,0.13,-0.72252,0.00024,10.3729]
[1776618518883,44.39,75195.24,0.13,-0.71677,0.00025,10.47963]
[1776618519891,44.39,75211.78,0.13,-0.71268,0.00025,10.55383]
[1776618520901,44.39,75218.75,0.13,-0.71095,0.00025,10.58477]
[1776618522069,44.39,75232.79,0.13,-0.70745,0.00025,10.64648]
[1776618522912,44.4,75232.79,0.13,-0.70745,0.00025,10.64651]
[1776618527946,44.4,75230.75,0.13,-0.70795,0.00025,10.63762]
[1776618530969,44.4,75228.28,0.13,-0.70857,0.00025,10.62686]
[1776618532980,44.4,75230.32,0.13,-0.70806,0.00025,10.63584]
[1776618533987,44.4,75234.15,0.13,-0.7071,0.00025,10.65264]
[1776618539021,44.4,75233.76,0.13,-0.70719,0.00025,10.65102]
[1776618542044,44.4,75231.24,0.13,-0.70782,0.00025,10.63999]
[1776618543056,44.4,75227.97,0.13,-0.70863,0.00025,10.6257]
[1776618547078,44.4,75222.33,0.13,-0.71003,0.00025,10.60099]
[1776618548085,44.4,75224.35,0.13,-0.70953,0.00025,10.60991]
[1776618553121,44.4,75222.98,0.13,-0.70986,0.00025,10.60405]
[1776618554127,44.4,75232.81,0.13,-0.70741,0.00025,10.64718]
[1776618559165,44.4,75231.75,0.13,-0.70767,0.00025,10.64265]
[1776618561178,44.4,75228.39,0.13,-0.70851,0.00025,10.6279]
[1776618564201,44.4,75225.88,0.13,-0.70914,0.00025,10.61685]
[1776618568228,44.4,75214.47,0.13,-0.71197,0.00025,10.56648]
[1776618570245,44.4,75197.54,0.13,-0.71616,0.00025,10.49081]
[1776618571248,44.4,75194.57,0.13,-0.71701,0.00025,10.46952]
[1776618572420,44.4,75197.0,0.13,-0.71641,0.00025,10.48045]
[1776618575276,44.4,75192.73,0.13,-0.71745,0.00025,10.46136]
[1776618578298,44.41,75190.15,0.13,-0.71807,0.00025,10.4499]
[1776618580311,44.41,75186.83,0.13,-0.71889,0.00025,10.43483]
[1776618585350,44.41,75154.05,0.13,-0.72689,0.00024,10.28395]
[1776618586360,44.41,75154.15,0.13,-0.72687,0.00024,10.28441]
[1776618589381,44.41,75156.21,0.13,-0.72636,0.00024,10.29407]
[1776618592562,44.41,75159.05,0.13,-0.72566,0.00024,10.30743]
[1776618594413,44.41,75164.05,0.13,-0.72444,0.00024,10.33069]
[1776618597440,44.41,75153.64,0.13,-0.72697,0.00024,10.28247]
[1776618598447,44.41,75138.29,0.13,-0.73067,0.00024,10.21062]
[1776618599455,44.41,75135.29,0.13,-0.73139,0.00024,10.19651]
[1776618602634,44.41,75144.4,0.13,-0.72919,0.00024,10.23947]
[1776618603481,44.41,75144.4,0.13,-0.72919,0.00024,10.23953]
[1776618608519,44.42,75143.34,0.13,-0.72943,0.00024,10.23483]
[1776618613554,44.42,75141.6,0.13,-0.72983,0.00024,10.22695]
[1776618618614,44.42,75141.51,0.13,-0.72985,0.00024,10.22668]
[1776618619613,44.42,75131.15,0.13,-0.73233,0.00024,10.17788]
[1776618620617,44.42,75125.54,0.13,-0.73367,0.00024,10.15138]
[1776618622774,44.42,75122.27,0.13,-0.73444,0.00024,10.13606]
[1776618625650,44.43,75116.1,0.13,-0.7359,0.00024,10.10682]
[1776618627665,44.43,75108.07,0.13,-0.73781,0.00024,10.06849]
[1776618628674,44.43,75106.55,0.13,-0.73816,0.00024,10.06129]
[1776618633706,44.48,75106.56,0.13,-0.73805,0.00024,10.05784]
[1776618636727,44.49,75119.38,0.13,-0.73496,0.00024,10.12002]
[1776618637740,44.49,75121.38,0.13,-0.73447,0.00024,10.12964]
[1776618642918,44.5,75133.94,0.13,-0.73143,0.00024,10.18977]
[1776618648822,44.5,75133.4,0.13,-0.73154,0.00024,10.18771]
[1776618650830,44.5,75135.58,0.13,-0.731,0.00024,10.19822]
[1776618651840,44.51,75147.14,0.13,-0.7282,0.00024,10.25262]
[1776618652989,44.51,75134.0,0.13,-0.73136,0.00024,10.19105]
[1776618653852,44.51,75134.0,0.13,-0.73136,0.00024,10.19114]
[1776618658887,44.51,75132.22,0.13,-0.73176,0.00024,10.1832]
[1776618663062,44.52,75136.3,0.13,-0.73076,0.00024,10.20285]
[1776618664929,44.52,75151.35,0.13,-0.72712,0.00024,10.27351]
[1776618665936,44.52,75152.35,0.13,-0.72687,0.00024,10.27824]
[1776618666943,44.52,75146.65,0.13,-0.72824,0.00024,10.25181]
[1776618669963,44.53,75150.33,0.13,-0.72734,0.00024,10.26927]
[1776618670971,44.53,75157.69,0.13,-0.72555,0.00024,10.30353]
[1776618671977,44.53,75159.09,0.13,-0.72521,0.00024,10.31008]
[1776618673132,44.53,75163.58,0.13,-0.72411,0.00024,10.33087]
[1776618676014,44.53,75187.05,0.13,-0.71837,0.00025,10.43828]
[1776618677013,44.54,75189.9,0.13,-0.71767,0.00025,10.45122]
[1776618679026,44.54,75191.87,0.13,-0.71718,0.00025,10.4602]
[1776618680054,44.54,75184.23,0.13,-0.71905,0.00024,10.42579]
[1776618682054,44.54,75166.96,0.13,-0.72326,0.00024,10.34703]
[1776618683212,44.54,75161.54,0.13,-0.72457,0.00024,10.32216]
[1776618687087,44.54,75165.67,0.13,-0.72356,0.00024,10.34141]
[1776618691131,44.54,75168.23,0.13,-0.72304,0.00024,10.34544]
[1776618692137,44.55,75173.22,0.13,-0.72182,0.00024,10.36839]
[1776618697158,44.55,75175.3,0.13,-0.72129,0.00024,10.37819]
[1776618701188,44.55,75172.69,0.13,-0.72191,0.00024,10.36657]
[1776618703351,44.55,75165.38,0.13,-0.72368,0.00024,10.33322]
[1776618705216,44.56,75161.19,0.13,-0.72469,0.00024,10.31415]
[1776618707231,44.56,75163.23,0.13,-0.72418,0.00024,10.32376]
[1776618712265,44.56,75161.52,0.13,-0.72457,0.00024,10.31633]
[1776618716297,44.57,75159.43,0.13,-0.72506,0.00024,10.30699]
[1776618718311,44.57,75157.32,0.13,-0.72557,0.00024,10.29741]
[1776618723351,44.58,75162.82,0.13,-0.72421,0.00024,10.32327]
[1776618724353,44.58,75174.04,0.13,-0.72147,0.00024,10.37479]
[1776618725360,44.58,75181.96,0.13,-0.71953,0.00024,10.41095]
[1776618727375,44.58,75177.66,0.13,-0.72057,0.00024,10.39168]
[1776618728384,44.58,75168.59,0.13,-0.72277,0.00024,10.35042]
[1776618733422,44.59,75167.01,0.13,-0.72312,0.00024,10.34383]
[1776618736438,44.6,75173.77,0.13,-0.72145,0.00024,10.37514]
[1776618737444,44.6,75171.31,0.13,-0.72204,0.00024,10.36399]
[1776618738451,44.6,75163.14,0.13,-0.72402,0.00024,10.32665]
[1776618739459,44.6,75163.14,0.13,-0.72402,0.00024,10.32678]
[1776618743633,44.6,75155.99,0.13,-0.72573,0.00024,10.29418]
[1776618745500,44.61,75156.69,0.13,-0.72555,0.00024,10.29758]
[1776618746512,44.61,75173.03,0.13,-0.72158,0.00024,10.37268]
[1776618747515,44.61,75172.09,0.13,-0.7218,0.00024,10.36851]
[1776618752550,44.62,75171.76,0.13,-0.72197,0.00024,10.35964]
[1776618755571,44.62,75173.73,0.13,-0.72147,0.00024,10.36895]
[1776618759602,44.63,75187.76,0.13,-0.71801,0.00025,10.43307]
[1776618760608,44.63,75202.18,0.13,-0.71446,0.00025,10.49781]
[1776618761617,44.63,75202.4,0.13,-0.7144,0.00025,10.49888]
[1776618762623,44.64,75199.53,0.13,-0.71505,0.00025,10.487]
[1776618767657,44.69,75202.26,0.13,-0.71415,0.00025,10.50314]
[1776618772693,44.71,75203.18,0.13,-0.71386,0.00025,10.50841]
[1776618773847,44.71,75205.37,0.13,-0.71331,0.00025,10.51829]
[1776618776736,44.71,75208.8,0.13,-0.71245,0.00025,10.53363]
[1776618778739,44.71,75221.69,0.13,-0.70925,0.00025,10.5904]
[1776618779767,44.71,75218.7,0.13,-0.70999,0.00025,10.57733]
[1776618780779,44.72,75234.4,0.13,-0.70606,0.00025,10.64611]
[1776618781761,44.75,75232.44,0.13,-0.70643,0.00025,10.63966]
[1776618786799,44.79,75222.73,0.13,-0.70868,0.00025,10.60029]
[1776618787803,44.79,75213.61,0.13,-0.71093,0.00025,10.56051]
[1776618789815,44.79,75214.99,0.13,-0.71058,0.00025,10.56673]
[1776618794849,44.79,75215.51,0.13,-0.71044,0.00025,10.56927]
[1776618798879,44.8,75223.98,0.13,-0.70833,0.00025,10.60636]
[1776618799884,44.8,75228.44,0.13,-0.70723,0.00025,10.62571]
[1776618800893,44.8,75232.75,0.13,-0.70615,0.00025,10.64436]
[1776618804067,44.8,75234.76,0.13,-0.70565,0.00025,10.65307]
[1776618809958,44.8,75232.69,0.13,-0.70616,0.00025,10.64416]
[1776618811978,44.8,75235.19,0.13,-0.70565,0.00025,10.64714]
[1776618812985,44.8,75244.55,0.13,-0.70331,0.00025,10.68723]
[1776618818020,44.8,75244.52,0.13,-0.70332,0.00025,10.68701]
[1776618819028,44.8,75240.1,0.13,-0.70443,0.00025,10.66812]
[1776618823055,44.8,75237.94,0.13,-0.70497,0.00025,10.65886]
[1776618829097,44.8,75236.59,0.13,-0.7053,0.00025,10.65307]
[1776618830104,44.8,75240.38,0.13,-0.70436,0.00025,10.66931]
[1776618831111,44.8,75231.8,0.13,-0.7065,0.00025,10.63245]
[1776618832118,44.8,75233.93,0.13,-0.70596,0.00025,10.64165]
[1776618837153,44.8,75237.03,0.13,-0.70517,0.00025,10.65544]
[1776618838161,44.82,75235.03,0.13,-0.70561,0.00025,10.64777]
[1776618840178,44.84,75241.54,0.13,-0.7039,0.00025,10.67703]
[1776618843197,44.85,75243.54,0.13,-0.70334,0.00025,10.68655]
[1776618844350,44.85,75246.8,0.13,-0.70253,0.00025,10.70047]
[1776618847228,44.86,75244.48,0.13,-0.70307,0.00025,10.6912]
[1776618848231,44.86,75238.21,0.13,-0.70463,0.00025,10.66443]
[1776618849238,44.86,75227.7,0.13,-0.70725,0.00025,10.61926]
[1776618854421,44.86,75231.0,0.13,-0.70643,0.00025,10.63351]
[1776618860316,44.86,75232.59,0.13,-0.70604,0.00025,10.64015]
[1776618863339,44.85,75227.49,0.13,-0.70732,0.00025,10.61807]
[1776618864491,44.85,75217.61,0.13,-0.70976,0.00025,10.57513]
[1776618865351,44.85,75217.47,0.13,-0.7098,0.00025,10.57451]
[1776618866360,44.85,75223.35,0.13,-0.70834,0.00025,10.60009]
[1776618867365,44.85,75225.79,0.13,-0.70774,0.00025,10.61065]
[1776618872400,44.86,75226.55,0.13,-0.70766,0.00025,10.6062]
[1776618878442,44.86,75226.65,0.13,-0.70762,0.00025,10.60689]
[1776618883477,44.86,75226.46,0.13,-0.70766,0.00025,10.60619]
[1776618888512,44.86,75225.01,0.13,-0.70802,0.00025,10.59988]
[1776618893548,44.86,75225.53,0.13,-0.70789,0.00025,10.6021]
[1776618896570,44.86,75229.81,0.13,-0.70682,0.00025,10.62065]
[1776618897576,44.86,75233.3,0.13,-0.70596,0.00025,10.63569]
[1776618899590,44.86,75245.95,0.13,-0.7028,0.00025,10.68979]
[1776618900600,44.86,75250.54,0.13,-0.70166,0.00025,10.70924]
[1776618902613,44.86,75256.13,0.13,-0.70026,0.00025,10.73282]
[1776618903619,44.86,75249.77,0.13,-0.70185,0.00025,10.70593]
[1776618904626,44.86,75238.48,0.13,-0.70467,0.00025,10.65783]
[1776618906641,44.86,75236.0,0.13,-0.70529,0.00025,10.64718]
[1776618911678,44.86,75237.67,0.13,-0.70488,0.00025,10.65429]
[1776618912682,44.86,75242.68,0.13,-0.70363,0.00025,10.67567]
[1776618917719,44.86,75243.14,0.13,-0.70353,0.00025,10.67748]
[1776618922752,44.85,75239.72,0.13,-0.70439,0.00025,10.6627]
[1776618927788,44.85,75239.71,0.13,-0.7044,0.00025,10.66256]
[1776618932824,44.85,75240.27,0.13,-0.70438,0.00025,10.65691]
[1776618937863,44.84,75238.49,0.13,-0.70484,0.00025,10.649]
[1776618939877,44.84,75235.52,0.13,-0.70559,0.00025,10.63613]
[1776618945062,44.84,75240.39,0.13,-0.7044,0.00025,10.65666]
[1776618949947,44.83,75243.47,0.13,-0.70364,0.00025,10.66958]
[1776618952969,44.83,75245.95,0.13,-0.70304,0.00025,10.67988]
[1776618955132,44.83,75249.1,0.13,-0.70226,0.00025,10.69311]
[1776618961026,44.82,75252.24,0.13,-0.7015,0.00025,10.70594]
[1776618966065,44.81,75253.72,0.13,-0.70116,0.00025,10.71169]
[1776618972104,44.8,75252.88,0.13,-0.70141,0.00025,10.70754]
[1776618977140,44.8,75254.43,0.13,-0.70106,0.00025,10.71348]
[1776618980161,44.79,75239.82,0.13,-0.70473,0.00025,10.65097]
[1776618981166,44.79,75235.14,0.13,-0.70592,0.00025,10.63056]
[1776618986201,44.78,75234.63,0.13,-0.70608,0.00025,10.62785]
[1776618991236,44.77,75233.68,0.13,-0.70645,0.00025,10.61546]
[1776618996271,44.77,75233.7,0.13,-0.70647,0.00025,10.61512]
[1776619001307,44.76,75233.42,0.13,-0.70657,0.00025,10.61341]
[1776619007347,44.76,75233.19,0.13,-0.70666,0.00025,10.61196]
[1776619012383,44.75,75221.16,0.13,-0.70967,0.00025,10.55931]
[1776619013390,44.75,75204.57,0.13,-0.71378,0.00025,10.48628]
[1776619015558,44.75,75206.95,0.13,-0.7132,0.00025,10.49672]
[1776619017422,44.75,75216.68,0.13,-0.71079,0.00025,10.53948]
[1776619018429,44.75,75218.89,0.13,-0.71025,0.00025,10.5491]
[1776619023464,44.74,75222.41,0.13,-0.7094,0.00025,10.56413]
[1776619028500,44.74,75223.8,0.13,-0.70908,0.00025,10.56978]
[1776619031520,44.73,75231.3,0.13,-0.70722,0.00025,10.60218]
[1776619032526,44.73,75234.53,0.13,-0.70642,0.00025,10.6161]
[1776619034541,44.73,75242.75,0.13,-0.70437,0.00025,10.65139]
[1776619035704,44.73,75249.87,0.13,-0.70259,0.00025,10.68177]
[1776619041590,44.73,75250.1,0.13,-0.70255,0.00025,10.68246]
[1776619045774,44.72,75252.35,0.13,-0.702,0.00025,10.69184]
[1776619049646,44.72,75254.44,0.13,-0.70148,0.00025,10.70056]
[1776619051664,44.72,75257.41,0.13,-0.70085,0.00025,10.70521]
[1776619052668,44.72,75260.46,0.13,-0.70008,0.00025,10.71803]
[1776619054683,44.72,75264.7,0.13,-0.69902,0.00025,10.73575]
[1776619056696,44.71,75266.81,0.13,-0.6985,0.00025,10.74446]
[1776619059735,44.71,75271.32,0.13,-0.69736,0.00025,10.76326]
[1776619061733,44.71,75277.79,0.13,-0.69573,0.00025,10.79011]
[1776619062738,44.71,75268.26,0.13,-0.69814,0.00025,10.75032]
[1776619063745,44.71,75261.44,0.13,-0.69987,0.00025,10.72158]
[1776619068781,44.7,75260.19,0.13,-0.70021,0.00025,10.71595]
[1776619073817,44.7,75258.98,0.13,-0.70054,0.00025,10.71042]
[1776619078851,44.69,75261.53,0.13,-0.69993,0.00025,10.72072]
[1776619082879,44.69,75256.64,0.13,-0.70118,0.00025,10.6996]
[1776619083887,44.68,75249.19,0.13,-0.70307,0.00025,10.66779]
[1776619084893,44.68,75247.56,0.13,-0.70348,0.00025,10.66076]
[1776619089930,44.68,75247.71,0.13,-0.70346,0.00025,10.66108]
[1776619093957,44.68,75251.26,0.13,-0.70258,0.00025,10.67599]
[1776619096141,44.67,75255.97,0.13,-0.70141,0.00025,10.69588]
[1776619102012,44.66,75263.06,0.13,-0.69966,0.00025,10.7252]
[1776619103021,44.66,75265.75,0.13,-0.69899,0.00025,10.73638]
[1776619105060,44.66,75268.5,0.13,-0.69831,0.00025,10.74769]
[1776619106213,44.66,75275.0,0.13,-0.69667,0.00025,10.77478]
[1776619108058,44.65,75277.16,0.13,-0.69613,0.00025,10.78358]
[1776619109065,44.65,75282.08,0.13,-0.69489,0.00025,10.80394]
[1776619110074,44.65,75289.54,0.13,-0.693,0.00026,10.83463]
[1776619111079,44.65,75290.62,0.13,-0.69283,0.00026,10.83118]
[1776619113098,44.64,75293.16,0.13,-0.6922,0.00026,10.84135]
[1776619114100,44.64,75295.93,0.13,-0.6915,0.00026,10.85256]
[1776619118128,44.64,75301.11,0.13,-0.6902,0.00026,10.87332]
[1776619123163,44.63,75301.85,0.13,-0.69003,0.00026,10.87595]
[1776619128198,44.62,75303.64,0.13,-0.68961,0.00026,10.88271]
[1776619132226,44.62,75307.47,0.13,-0.68865,0.00026,10.89786]
[1776619136423,44.61,75304.36,0.13,-0.68947,0.00026,10.8849]
[1776619142298,44.61,75302.03,0.13,-0.69008,0.00026,10.87517]
[1776619143305,44.6,75284.24,0.13,-0.69464,0.00025,10.80208]
[1776619144310,44.6,75281.79,0.13,-0.69527,0.00025,10.79183]
[1776619146493,44.6,75278.21,0.13,-0.69618,0.00025,10.77686]
[1776619148341,44.6,75269.46,0.13,-0.69841,0.00025,10.7401]
[1776619149345,44.6,75274.0,0.13,-0.69726,0.00025,10.75911]
[1776619152366,44.6,75271.34,0.13,-0.69794,0.00025,10.7479]
[1776619154388,44.6,75267.79,0.13,-0.69885,0.00025,10.73284]
[1776619155390,44.6,75272.59,0.13,-0.69764,0.00025,10.75296]
[1776619158410,44.59,75269.9,0.13,-0.69834,0.00025,10.7414]
[1776619159416,44.59,75272.49,0.13,-0.69768,0.00025,10.7522]
[1776619162437,44.59,75275.13,0.13,-0.69702,0.00025,10.76316]
[1776619166634,44.59,75278.11,0.13,-0.69627,0.00025,10.77545]
[1776619168480,44.59,75280.55,0.13,-0.69565,0.00025,10.78554]
[1776619173515,44.58,75278.17,0.13,-0.69638,0.00025,10.76767]
[1776619178550,44.58,75276.97,0.13,-0.69669,0.00025,10.76246]
[1776619183590,44.58,75273.51,0.13,-0.69758,0.00025,10.74781]
[1776619186776,44.58,75276.92,0.13,-0.69672,0.00025,10.76203]
[1776619189628,44.58,75279.62,0.13,-0.69604,0.00025,10.77322]
[1776619191643,44.57,75283.13,0.13,-0.69515,0.00026,10.78778]
[1776619193658,44.57,75293.22,0.13,-0.69257,0.00026,10.82942]
[1776619194663,44.57,75295.63,0.13,-0.69196,0.00026,10.83926]
[1776619199702,44.57,75297.31,0.13,-0.69155,0.00026,10.84588]
[1776619201714,44.57,75299.77,0.13,-0.69092,0.00026,10.85587]
[1776619202721,44.57,75308.51,0.13,-0.68868,0.00026,10.89136]
[1776619207759,44.56,75309.34,0.13,-0.68848,0.00026,10.89445]
[1776619208764,44.56,75303.95,0.13,-0.68987,0.00026,10.87255]
[1776619210777,44.56,75307.52,0.13,-0.68896,0.00026,10.88696]
[1776619215818,44.56,75308.49,0.13,-0.68872,0.00026,10.89065]
[1776619217835,44.55,75312.41,0.13,-0.68772,0.00026,10.90639]
[1776619219855,44.55,75316.95,0.13,-0.68656,0.00026,10.92454]
[1776619221864,44.55,75320.43,0.13,-0.68567,0.00026,10.93835]
[1776619223879,44.55,75322.57,0.13,-0.68512,0.00026,10.94676]
[1776619226904,44.54,75317.02,0.13,-0.68657,0.00026,10.92433]
[1776619227924,44.54,75314.66,0.13,-0.68718,0.00026,10.91478]
[1776619229930,44.54,75317.85,0.13,-0.68637,0.00026,10.92748]
[1776619234963,44.54,75307.54,0.13,-0.68915,0.00026,10.87788]
[1776619235970,44.54,75305.48,0.13,-0.68968,0.00026,10.86947]
[1776619237984,44.54,75302.77,0.13,-0.69038,0.00026,10.85837]
[1776619240001,44.54,75300.52,0.13,-0.69096,0.00026,10.84914]
[1776619245045,44.53,75299.72,0.13,-0.69118,0.00026,10.84573]
[1776619246042,44.53,75294.97,0.13,-0.6924,0.00026,10.82624]
[1776619251116,44.53,75295.37,0.13,-0.6923,0.00026,10.82782]
[1776619252091,44.53,75297.82,0.13,-0.69167,0.00026,10.83782]
[1776619253098,44.53,75303.65,0.13,-0.69018,0.00026,10.86162]
[1776619258132,44.53,75303.45,0.13,-0.69025,0.00026,10.86055]
[1776619259140,44.53,75310.28,0.13,-0.68849,0.00026,10.88826]
[1776619261155,44.52,75308.43,0.13,-0.68897,0.00026,10.88064]
[1776619264176,44.52,75315.09,0.13,-0.68727,0.00026,10.90739]
[1776619265182,44.52,75310.76,0.13,-0.68839,0.00026,10.88983]
[1776619266190,44.52,75306.17,0.13,-0.68958,0.00026,10.87113]
[1776619267344,44.52,75300.67,0.13,-0.691,0.00026,10.84864]
[1776619269214,44.52,75295.65,0.13,-0.69229,0.00026,10.82794]
[1776619272234,44.51,75288.01,0.13,-0.69426,0.00026,10.79627]
[1776619273250,44.51,75282.78,0.13,-0.6956,0.00026,10.7745]
[1776619275255,44.51,75289.91,0.13,-0.69378,0.00026,10.80407]
[1776619279285,44.51,75293.01,0.13,-0.69299,0.00026,10.81669]
[1776619285326,44.5,75294.37,0.13,-0.69267,0.00026,10.82195]
[1776619290362,44.5,75294.65,0.13,-0.69262,0.00026,10.82278]
[1776619295396,44.49,75295.4,0.13,-0.69255,0.00026,10.81777]
[1776619301440,44.49,75295.32,0.13,-0.6926,0.00026,10.81696]
[1776619303452,44.49,75301.23,0.13,-0.69109,0.00026,10.84117]
[1776619304459,44.48,75302.57,0.13,-0.69075,0.00026,10.84652]
[1776619309496,44.48,75306.41,0.13,-0.68978,0.00026,10.86192]
[1776619310506,44.48,75314.22,0.13,-0.68777,0.00026,10.89355]
[1776619313525,44.47,75305.86,0.13,-0.68994,0.00026,10.85941]
[1776619315536,44.47,75314.25,0.13,-0.68778,0.00026,10.89338]
[1776619316547,44.47,75323.56,0.13,-0.68537,0.00026,10.93072]
[1776619321578,44.47,75338.61,0.13,-0.68148,0.00026,10.99018]
[1776619322591,44.47,75349.77,0.13,-0.67856,0.00026,11.03379]
[1776619323592,44.47,75360.28,0.13,-0.67582,0.00026,11.07421]
[1776619324603,44.46,75363.26,0.13,-0.67504,0.00026,11.08555]
[1776619326614,44.46,75365.49,0.13,-0.67446,0.00026,11.09391]
[1776619327771,44.46,75358.83,0.13,-0.67622,0.00026,11.06836]
[1776619330641,44.46,75355.83,0.13,-0.67703,0.00026,11.05653]
[1776619334669,44.45,75353.33,0.13,-0.67771,0.00026,11.0465]
[1776619337842,44.44,75336.35,0.13,-0.68216,0.00026,10.97983]
[1776619341723,44.44,75328.19,0.13,-0.68431,0.00026,10.94717]
[1776619342760,44.44,75320.95,0.13,-0.68619,0.00026,10.91821]
[1776619343737,44.43,75326.91,0.13,-0.68466,0.00026,10.94176]
[1776619344744,44.43,75324.66,0.13,-0.68525,0.00026,10.93269]
[1776619347917,44.43,75332.81,0.13,-0.68315,0.00026,10.96486]
[1776619353808,44.42,75330.97,0.13,-0.68378,0.00026,10.9492]
[1776619356831,44.41,75326.15,0.13,-0.68505,0.00026,10.92972]
[1776619357987,44.41,75320.09,0.13,-0.68663,0.00026,10.90533]
[1776619360857,44.41,75316.21,0.13,-0.68765,0.00026,10.88944]
[1776619365895,44.4,75315.35,0.13,-0.68789,0.00026,10.88562]
[1776619370932,44.39,75311.22,0.13,-0.68899,0.00026,10.86845]
[1776619371943,44.39,75306.68,0.13,-0.69017,0.00026,10.84981]
[1776619378139,44.38,75306.29,0.13,-0.69032,0.00026,10.84743]
[1776619379996,44.38,75299.1,0.13,-0.69219,0.00026,10.81766]
[1776619382009,44.37,75294.42,0.13,-0.69342,0.00026,10.79805]
[1776619387048,44.36,75294.01,0.13,-0.69356,0.00026,10.79573]
[1776619389062,44.36,75303.78,0.13,-0.69105,0.00026,10.83586]
[1776619391074,44.36,75299.88,0.13,-0.69207,0.00026,10.81961]
[1776619392085,44.35,75291.77,0.13,-0.69417,0.00026,10.78595]
[1776619394095,44.35,75289.4,0.13,-0.69479,0.00026,10.77593]
[1776619395106,44.35,75274.98,0.13,-0.69849,0.00026,10.71528]
[1776619396112,44.35,75278.9,0.13,-0.69749,0.00026,10.7317]
[1776619399134,44.34,75284.37,0.13,-0.69611,0.00026,10.75433]
[1776619403162,44.34,75282.19,0.13,-0.6967,0.00026,10.74471]
[1776619408196,44.33,75282.34,0.13,-0.6967,0.00026,10.74478]
[1776619413231,44.32,75281.87,0.13,-0.69696,0.00026,10.73446]
[1776619418421,44.31,75282.34,0.13,-0.69687,0.00026,10.73592]
[1776619424309,44.3,75281.37,0.13,-0.69716,0.00026,10.7312]
[1776619428491,44.3,75279.37,0.13,-0.6977,0.00026,10.72232]
[1776619434380,44.29,75277.16,0.13,-0.69831,0.00026,10.71239]
[1776619439415,44.28,75276.57,0.13,-0.69849,0.00026,10.7094]
[1776619441432,44.28,75274.34,0.13,-0.69907,0.00026,10.69974]
[1776619446467,44.27,75274.14,0.13,-0.69915,0.00026,10.69845]
[1776619452509,44.26,75275.08,0.13,-0.69894,0.00026,10.70195]
[1776619458701,44.25,75274.4,0.13,-0.69915,0.00026,10.69853]
[1776619464598,44.25,75274.29,0.13,-0.6992,0.00026,10.69773]
[1776619469633,44.24,75273.08,0.13,-0.69953,0.00026,10.6922]
[1776619477691,44.24,75272.07,0.13,-0.69993,0.00026,10.67955]
[1776619483732,44.23,75271.92,0.13,-0.69999,0.00026,10.67856]
[1776619488911,44.23,75252.13,0.13,-0.70506,0.00025,10.59302]
[1776619491789,44.22,75247.7,0.13,-0.70619,0.00025,10.57356]
[1776619492796,44.22,75236.83,0.13,-0.70895,0.00025,10.52581]
[1776619493802,44.22,75229.05,0.13,-0.71091,0.00025,10.49142]
[1776619494810,44.22,75225.71,0.13,-0.71175,0.00025,10.47657]
[1776619495817,44.22,75196.45,0.13,-0.71907,0.00025,10.34465]
[1776619496830,44.22,75196.3,0.13,-0.71911,0.00025,10.34389]
[1776619501859,44.22,75196.04,0.13,-0.71917,0.00025,10.34285]
[1776619502870,44.22,75200.43,0.13,-0.71807,0.00025,10.36286]
[1776619505918,44.22,75190.19,0.13,-0.72062,0.00025,10.31611]
[1776619509073,44.22,75186.24,0.13,-0.7216,0.00025,10.29789]
[1776619511964,44.22,75189.74,0.13,-0.72074,0.00025,10.31392]
[1776619512972,44.22,75195.01,0.13,-0.71943,0.00025,10.33802]
[1776619515994,44.22,75196.96,0.13,-0.71895,0.00025,10.34689]
[1776619521035,44.22,75195.33,0.13,-0.71935,0.00025,10.3395]
[1776619522040,44.22,75187.23,0.13,-0.72136,0.00025,10.30243]
[1776619524054,44.22,75185.07,0.13,-0.72189,0.00025,10.29255]
[1776619525069,44.22,75181.5,0.13,-0.72277,0.00025,10.27615]
[1776619527074,44.22,75178.63,0.13,-0.72348,0.00025,10.26282]
[1776619529218,44.22,75175.3,0.13,-0.7243,0.00025,10.24737]
[1776619531103,44.22,75171.84,0.13,-0.72527,0.00025,10.22325]
[1776619533117,44.22,75169.55,0.13,-0.72584,0.00025,10.21258]
[1776619536138,44.22,75166.68,0.13,-0.72654,0.00025,10.1992]
[1776619539288,44.22,75162.55,0.13,-0.72756,0.00025,10.17982]
[1776619541171,44.22,75160.42,0.13,-0.72808,0.00024,10.16988]
[1776619543187,44.22,75166.0,0.13,-0.72671,0.00025,10.19601]
[1776619544192,44.22,75172.12,0.13,-0.72521,0.00025,10.22453]
[1776619548222,44.22,75174.95,0.13,-0.72451,0.00025,10.23761]
[1776619549238,44.22,75180.86,0.13,-0.72305,0.00025,10.265]
[1776619550235,44.22,75182.78,0.13,-0.72258,0.00025,10.27382]
[1776619551242,44.22,75187.52,0.13,-0.72141,0.00025,10.29565]
[1776619553256,44.22,75185.53,0.13,-0.7219,0.00025,10.28652]
[1776619557284,44.22,75187.84,0.13,-0.72133,0.00025,10.29718]
[1776619562320,44.22,75189.28,0.13,-0.72096,0.00025,10.3039]
[1776619565351,44.22,75186.41,0.13,-0.72167,0.00025,10.29087]
[1776619566357,44.22,75176.34,0.13,-0.72415,0.00025,10.24442]
[1776619569497,44.23,75173.28,0.13,-0.7249,0.00025,10.23035]
[1776619571392,44.23,75171.59,0.13,-0.72531,0.00025,10.22261]
[1776619573406,44.23,75173.59,0.13,-0.72481,0.00025,10.23199]
[1776619574415,44.23,75178.68,0.13,-0.72355,0.00025,10.25563]
[1776619576427,44.23,75181.44,0.13,-0.72287,0.00025,10.26848]
[1776619578442,44.23,75171.53,0.13,-0.72531,0.00025,10.22262]
[1776619579575,44.23,75170.69,0.13,-0.72551,0.00025,10.21878]
[1776619582470,44.23,75172.63,0.13,-0.72502,0.00025,10.22802]
[1776619584483,44.24,75174.52,0.13,-0.72455,0.00025,10.23694]
[1776619588511,44.24,75181.17,0.13,-0.72289,0.00025,10.26798]
[1776619591536,44.24,75225.33,0.13,-0.71199,0.00025,10.46041]
[1776619592539,44.24,75225.35,0.13,-0.71198,0.00025,10.46054]
[1776619595564,44.24,75221.99,0.13,-0.71282,0.00025,10.44566]
[1776619600599,44.24,75220.62,0.13,-0.71316,0.00025,10.43967]
[1776619605632,44.25,75219.46,0.13,-0.71344,0.00025,10.43462]
[1776619606639,44.25,75221.87,0.13,-0.71283,0.00025,10.44541]
[1776619607647,44.25,75224.33,0.13,-0.71222,0.00025,10.45639]
[1776619612682,44.25,75224.87,0.13,-0.71208,0.00025,10.45878]
[1776619617716,44.25,75224.19,0.13,-0.71225,0.00025,10.45575]
[1776619619860,44.25,75230.28,0.13,-0.71072,0.00025,10.48284]
[1776619621748,44.25,75232.33,0.13,-0.7102,0.00025,10.49196]
[1776619626779,44.25,75232.04,0.13,-0.71026,0.00025,10.49088]
[1776619629931,44.25,75234.35,0.13,-0.70967,0.00025,10.50128]
[1776619635847,44.26,75233.77,0.13,-0.7098,0.00025,10.499]
[1776619636853,44.26,75235.74,0.13,-0.70929,0.00025,10.50775]
[1776619637863,44.26,75238.73,0.13,-0.70854,0.00025,10.52095]
[1776619638868,44.26,75241.45,0.13,-0.70785,0.00025,10.53294]
[1776619643905,44.26,75241.47,0.13,-0.70783,0.00025,10.53319]
[1776619644910,44.26,75258.59,0.13,-0.70348,0.00025,10.60781]
[1776619645918,44.26,75248.7,0.13,-0.70599,0.00025,10.56497]
[1776619647932,44.26,75244.87,0.13,-0.70696,0.00025,10.5483]
[1776619651960,44.27,75240.3,0.13,-0.70822,0.00025,10.5205]
[1776619652966,44.27,75236.65,0.13,-0.70914,0.00025,10.50445]
[1776619658001,44.27,75237.7,0.13,-0.70887,0.00025,10.50914]
[1776619663040,44.26,75239.17,0.13,-0.70851,0.00025,10.51547]
[1776619666060,44.26,75236.82,0.13,-0.70911,0.00025,10.50507]
[1776619667063,44.26,75231.11,0.13,-0.71055,0.00025,10.47984]
[1776619668072,44.26,75227.45,0.13,-0.71147,0.00025,10.46361]
[1776619673106,44.27,75228.85,0.13,-0.71111,0.00025,10.46993]
[1776619678141,44.27,75232.76,0.13,-0.71012,0.00025,10.48734]
[1776619680283,44.27,75236.9,0.13,-0.70907,0.00025,10.50562]
[1776619688211,44.27,75238.72,0.13,-0.70862,0.00025,10.51359]
[1776619692239,44.27,75240.94,0.13,-0.70805,0.00025,10.52343]
[1776619697283,44.27,75239.99,0.13,-0.70828,0.00025,10.51948]
[1776619700423,44.27,75241.95,0.13,-0.70777,0.00025,10.52823]
[1776619702315,44.27,75247.66,0.13,-0.70632,0.00025,10.55329]
[1776619703321,44.27,75250.24,0.13,-0.70566,0.00025,10.56455]
[1776619704328,44.27,75252.3,0.13,-0.70514,0.00025,10.57352]
[1776619706342,44.27,75256.74,0.13,-0.70401,0.00025,10.59276]
[1776619710493,44.28,75258.86,0.13,-0.70346,0.00025,10.60205]
[1776619714400,44.28,75255.35,0.13,-0.70446,0.00025,10.57908]
[1776619720444,44.28,75254.18,0.13,-0.70474,0.00025,10.57423]
[1776619723461,44.28,75257.06,0.13,-0.704,0.00025,10.5868]
[1776619728501,44.28,75258.35,0.13,-0.70367,0.00025,10.59248]
[1776619733531,44.28,75257.72,0.13,-0.70383,0.00025,10.58981]
[1776619734539,44.28,75270.2,0.13,-0.70064,0.00026,10.64337]
[1776619735545,44.28,75272.33,0.13,-0.7001,0.00026,10.65241]
[1776619740706,44.28,75266.79,0.13,-0.70152,0.00026,10.62872]
[1776619743601,44.28,75261.52,0.13,-0.70286,0.00026,10.60609]
[1776619746623,44.28,75258.2,0.13,-0.70371,0.00025,10.59174]
[1776619751657,44.28,75256.42,0.13,-0.70417,0.00025,10.58403]
[1776619756692,44.28,75255.79,0.13,-0.70433,0.00025,10.58129]
[1776619762736,44.28,75255.29,0.13,-0.70446,0.00025,10.57911]
[1776619768777,44.28,75254.4,0.13,-0.70468,0.00025,10.57523]
[1776619776833,44.28,75253.89,0.13,-0.70493,0.00025,10.56511]
[1776619782876,44.28,75253.74,0.13,-0.70496,0.00025,10.56444]
[1776619787910,44.28,75253.03,0.13,-0.70515,0.00025,10.56133]
[1776619799996,44.28,75252.85,0.13,-0.7052,0.00025,10.56045]
[1776619801139,44.28,75264.03,0.13,-0.70235,0.00026,10.60875]
[1776619803015,44.28,75264.54,0.13,-0.70222,0.00026,10.61089]
[1776619804024,44.28,75258.08,0.13,-0.70387,0.00025,10.58301]
[1776619806041,44.28,75261.82,0.13,-0.70292,0.00026,10.59918]
[1776619809058,44.28,75253.37,0.13,-0.70507,0.00025,10.56263]
[1776619810066,44.28,75251.72,0.13,-0.70549,0.00025,10.55546]
[1776619815099,44.28,75252.15,0.13,-0.70538,0.00025,10.55738]
[1776619820135,44.28,75262.48,0.13,-0.70275,0.00026,10.60203]
[1776619821279,44.28,75264.73,0.13,-0.70217,0.00026,10.61171]
[1776619829197,44.27,75265.96,0.13,-0.70187,0.00026,10.61677]
[1776619830210,44.27,75269.98,0.13,-0.70084,0.00026,10.63397]
[1776619831350,44.27,75272.14,0.13,-0.7004,0.00026,10.63532]
[1776619840275,44.27,75277.29,0.13,-0.69909,0.00026,10.65705]
[1776619843301,44.27,75281.98,0.13,-0.69789,0.00026,10.67684]
[1776619844307,44.27,75286.29,0.13,-0.69678,0.00026,10.69501]
[1776619850353,44.27,75287.88,0.13,-0.69637,0.00026,10.70163]
[1776619851490,44.27,75292.9,0.13,-0.69508,0.00026,10.72265]
[1776619854383,44.27,75297.13,0.13,-0.69398,0.00026,10.74026]
[1776619857404,44.27,75301.15,0.13,-0.69295,0.00026,10.75687]
[1776619858410,44.27,75307.84,0.13,-0.69121,0.00026,10.78448]
[1776619861560,44.27,75315.4,0.13,-0.68925,0.00026,10.8154]
[1776619862438,44.27,75315.4,0.13,-0.68925,0.00026,10.81538]
[1776619867478,44.26,75314.22,0.13,-0.68957,0.00026,10.81045]
[1776619871630,44.26,75325.51,0.13,-0.68663,0.00026,10.85623]
[1776619873521,44.26,75324.43,0.13,-0.68691,0.00026,10.8518]
[1776619875533,44.26,75329.52,0.13,-0.68558,0.00026,10.87231]
[1776619877547,44.26,75331.8,0.13,-0.68499,0.00026,10.88139]
[1776619880567,44.26,75335.0,0.13,-0.68416,0.00026,10.89413]
[1776619885602,44.26,75330.34,0.13,-0.68539,0.00026,10.87528]
[1776619890637,44.25,75330.82,0.13,-0.68528,0.00026,10.87704]
[1776619895674,44.25,75328.27,0.13,-0.68606,0.00026,10.85882]
[1776619899700,44.25,75330.45,0.13,-0.68551,0.00026,10.86733]
[1776619902721,44.24,75328.05,0.13,-0.68614,0.00026,10.85753]
[1776619907756,44.24,75326.32,0.13,-0.68662,0.00026,10.85025]
[1776619911912,44.23,75336.51,0.13,-0.68397,0.00026,10.89087]
[1776619914805,44.23,75340.81,0.13,-0.68284,0.00026,10.9079]
[1776619916819,44.23,75336.88,0.13,-0.68388,0.00026,10.89213]
[1776619917826,44.23,75333.13,0.13,-0.68487,0.00026,10.87704]
[1776619919840,44.22,75329.69,0.13,-0.68579,0.00026,10.86303]
[1776619923868,44.22,75338.0,0.13,-0.68362,0.00026,10.89619]
[1776619925883,44.22,75338.76,0.13,-0.68343,0.00026,10.89901]
[1776619929910,44.21,75341.59,0.13,-0.68271,0.00026,10.90997]
[1776619930919,44.21,75347.66,0.13,-0.68111,0.00026,10.93399]
[1776619932062,44.21,75345.31,0.13,-0.68174,0.00026,10.92462]
[1776619933943,44.21,75339.75,0.13,-0.68321,0.00026,10.90247]
[1776619934946,44.21,75327.11,0.13,-0.68653,0.00026,10.85159]
[1776619935953,44.21,75324.83,0.13,-0.68713,0.00026,10.84232]
[1776619937979,44.21,75322.36,0.13,-0.68778,0.00026,10.83225]
[1776619938977,44.2,75304.83,0.13,-0.69237,0.00026,10.7601]
[1776619939982,44.2,75305.02,0.13,-0.69233,0.00026,10.76082]
[1776619940988,44.2,75299.73,0.13,-0.69371,0.00026,10.73876]
[1776619942150,44.2,75294.3,0.13,-0.69512,0.00026,10.71601]
[1776619945016,44.19,75292.15,0.13,-0.69569,0.00026,10.70675]
[1776619947030,44.19,75289.08,0.13,-0.69649,0.00026,10.69371]
[1776619952220,44.19,75291.02,0.13,-0.69612,0.00026,10.69368]
[1776619960122,44.18,75292.01,0.13,-0.69591,0.00026,10.69711]
[1776619965157,44.17,75295.31,0.13,-0.69509,0.00026,10.71046]
[1776619970192,44.16,75297.36,0.13,-0.69458,0.00026,10.71865]
[1776619975227,44.15,75297.46,0.13,-0.69459,0.00026,10.71853]
[1776619981272,44.15,75298.03,0.13,-0.69448,0.00026,10.72037]
[1776619982438,44.14,75284.89,0.13,-0.69789,0.00026,10.66489]
[1776619984293,44.14,75286.48,0.13,-0.69748,0.00026,10.67155]
[1776619986312,44.14,75290.29,0.13,-0.69651,0.00026,10.68753]
[1776619987313,44.14,75296.47,0.13,-0.69491,0.00026,10.71338]
[1776619992511,44.13,75295.34,0.13,-0.69522,0.00026,10.70833]
[1776620001411,44.13,75297.17,0.13,-0.69478,0.00026,10.71548]
[1776620002585,44.13,75276.93,0.13,-0.70002,0.00026,10.62979]
[1776620004438,44.12,75272.08,0.13,-0.70128,0.00026,10.60891]
[1776620005445,44.12,75265.52,0.13,-0.70297,0.00026,10.5806]
[1776620008465,44.12,75262.31,0.13,-0.7038,0.00026,10.56661]
[1776620013503,44.12,75261.73,0.13,-0.70406,0.00026,10.55608]
[1776620015521,44.12,75258.66,0.13,-0.70485,0.00026,10.54269]
[1776620016522,44.12,75256.48,0.13,-0.70541,0.00026,10.53318]
[1776620017529,44.12,75250.73,0.13,-0.70688,0.00026,10.50796]
[1776620019543,44.12,75248.16,0.13,-0.70755,0.00026,10.49655]
[1776620021559,44.11,75231.41,0.13,-0.71181,0.00025,10.42224]
[1776620026592,44.11,75232.69,0.13,-0.7115,0.00025,10.42783]
[1776620030620,44.11,75230.19,0.13,-0.71214,0.00025,10.41655]
[1776620035666,44.11,75230.79,0.13,-0.71199,0.00025,10.41909]
[1776620036666,44.11,75227.49,0.13,-0.71283,0.00025,10.4043]
[1776620038678,44.11,75222.87,0.13,-0.714,0.00025,10.38353]
[1776620039686,44.11,75214.63,0.13,-0.71608,0.00025,10.34632]
[1776620040742,44.11,75210.13,0.13,-0.71721,0.00025,10.3259]
[1776620044725,44.11,75206.55,0.13,-0.71812,0.00025,10.3095]
[1776620048752,44.1,75203.86,0.13,-0.71881,0.00025,10.29695]
[1776620052782,44.1,75201.92,0.13,-0.71931,0.00025,10.28788]
[1776620056814,44.1,75200.01,0.13,-0.71979,0.00025,10.27892]
[1776620057816,44.1,75198.09,0.13,-0.72028,0.00025,10.27006]
[1776620058833,44.1,75195.45,0.13,-0.72094,0.00025,10.25788]
[1776620061843,44.09,75193.06,0.13,-0.72154,0.00025,10.24675]
[1776620066879,44.09,75193.99,0.13,-0.72132,0.00025,10.25086]
[1776620068900,44.09,75191.35,0.13,-0.72198,0.00025,10.23862]
[1776620069899,44.09,75176.15,0.13,-0.72576,0.00025,10.16798]
[1776620070907,44.09,75167.74,0.13,-0.72784,0.00025,10.12858]
[1776620071914,44.09,75161.43,0.13,-0.72952,0.00025,10.09078]
[1776620073931,44.09,75163.41,0.13,-0.72903,0.00025,10.10015]
[1776620074935,44.09,75166.49,0.13,-0.72827,0.00025,10.11467]
[1776620075942,44.09,75163.4,0.13,-0.72903,0.00025,10.1001]
[1776620076951,44.09,75160.98,0.13,-0.72963,0.00025,10.08868]
[1776620079121,44.09,75157.91,0.13,-0.73038,0.00025,10.0742]
[1776620081984,44.09,75161.16,0.13,-0.72958,0.00025,10.08963]
[1776620087048,44.09,75141.55,0.13,-0.73438,0.00024,9.99641]
[1776620088038,44.09,75129.36,0.13,-0.73735,0.00024,9.93778]
[1776620089194,44.09,75129.19,0.13,-0.73739,0.00024,9.93695]
[1776620090055,44.09,75129.19,0.13,-0.73738,0.00024,9.93702]
[1776620095084,44.09,75134.95,0.13,-0.73598,0.00024,9.96488]
[1776620098105,44.09,75136.91,0.13,-0.73551,0.00024,9.9742]
[1776620099263,44.09,75144.23,0.13,-0.73372,0.00024,10.00931]
[1776620100128,44.09,75142.45,0.13,-0.73416,0.00024,10.00078]
[1776620102142,44.09,75135.39,0.13,-0.73589,0.00024,9.96673]
[1776620104149,44.09,75129.31,0.13,-0.73737,0.00024,9.93733]
[1776620106183,44.09,75110.44,0.13,-0.74193,0.00024,9.84565]
[1776620107190,44.09,75106.67,0.13,-0.74283,0.00024,9.82727]
[1776620111220,44.09,75102.28,0.13,-0.74388,0.00024,9.80568]
[1776620112225,44.09,75094.22,0.13,-0.74582,0.00024,9.76589]
[1776620113234,44.09,75084.24,0.13,-0.74819,0.00024,9.7165]
[1776620115248,44.09,75090.37,0.13,-0.74673,0.00024,9.74696]
[1776620117267,44.09,75139.11,0.13,-0.73498,0.00024,9.98455]
[1776620118279,44.09,75141.08,0.13,-0.7345,0.00024,9.99413]
[1776620119408,44.09,75143.86,0.13,-0.73382,0.00024,10.00748]
[1776620123306,44.09,75146.07,0.13,-0.73327,0.00024,10.01814]
[1776620127332,44.1,75149.11,0.13,-0.73251,0.00024,10.0329]
[1776620133374,44.1,75151.8,0.13,-0.73195,0.00025,10.03801]
[1776620135389,44.1,75153.76,0.13,-0.73147,0.00025,10.04743]
[1776620136426,44.1,75156.03,0.13,-0.73091,0.00025,10.0582]
[1776620137404,44.1,75203.82,0.13,-0.71905,0.00025,10.2808]
[1776620138410,44.1,75204.41,0.13,-0.7189,0.00025,10.28358]
[1776620143446,44.11,75202.75,0.13,-0.7193,0.00025,10.27627]
[1776620144451,44.11,75199.34,0.13,-0.72014,0.00025,10.26074]
[1776620145461,44.11,75180.26,0.13,-0.72489,0.00025,10.17271]
[1776620146473,44.11,75177.91,0.13,-0.72547,0.00025,10.16176]
[1776620148487,44.11,75173.34,0.13,-0.7266,0.00025,10.14059]
[1776620149619,44.11,75169.76,0.13,-0.72748,0.00025,10.12384]
[1776620151505,44.11,75167.53,0.13,-0.72803,0.00025,10.11344]
[1776620152514,44.11,75165.65,0.13,-0.72849,0.00025,10.10465]
[1776620154527,44.11,75173.61,0.13,-0.72652,0.00025,10.14205]
[1776620159689,44.12,75163.98,0.13,-0.72889,0.00025,10.09691]
[1776620162642,44.12,75160.08,0.13,-0.72985,0.00025,10.07863]
[1776620166611,44.12,75166.6,0.13,-0.72823,0.00025,10.10958]
[1776620167651,44.12,75164.68,0.13,-0.7287,0.00025,10.1006]
[1776620169767,44.12,75179.89,0.13,-0.72493,0.00025,10.17192]
[1776620171662,44.12,75189.01,0.13,-0.72266,0.00025,10.21426]
[1776620176698,44.12,75189.34,0.13,-0.72258,0.00025,10.21575]
[1776620177704,44.12,75192.01,0.13,-0.72192,0.00025,10.22808]
[1776620179839,44.12,75187.85,0.13,-0.72295,0.00025,10.2089]
[1776620183746,44.12,75182.84,0.13,-0.72419,0.00025,10.18573]
[1776620185777,44.12,75179.01,0.13,-0.72515,0.00025,10.16791]
[1776620186773,44.12,75176.26,0.13,-0.72583,0.00025,10.15509]
[1776620188786,44.12,75173.92,0.13,-0.7264,0.00025,10.14428]
[1776620191808,44.13,75175.34,0.13,-0.72616,0.00025,10.14303]
[1776620193824,44.13,75177.82,0.13,-0.72554,0.00025,10.1547]
[1776620195838,44.13,75175.45,0.13,-0.72612,0.00025,10.14373]
[1776620201879,44.13,75173.58,0.13,-0.72658,0.00025,10.13509]
[1776620208928,44.13,75171.94,0.13,-0.72697,0.00025,10.1276]
[1776620210057,44.13,75163.57,0.13,-0.72904,0.00025,10.08832]
[1776620211951,44.13,75161.64,0.13,-0.72951,0.00025,10.07921]
[1776620215977,44.13,75158.71,0.13,-0.73022,0.00025,10.06559]
[1776620217994,44.13,75155.42,0.13,-0.73103,0.00025,10.05007]
[1776620221012,44.14,75158.57,0.13,-0.73025,0.00025,10.06512]
[1776620222018,44.14,75170.41,0.13,-0.72732,0.00025,10.12098]
[1776620223025,44.14,75178.23,0.13,-0.72538,0.00025,10.15758]
[1776620224037,44.14,75181.13,0.13,-0.72466,0.00025,10.1711]
[1776620227059,44.14,75185.03,0.13,-0.72369,0.00025,10.18924]
[1776620230080,44.14,75187.8,0.13,-0.723,0.00025,10.20204]
[1776620234109,44.14,75179.1,0.13,-0.72517,0.00025,10.16158]
[1776620235118,44.14,75175.79,0.13,-0.72599,0.00025,10.14617]
[1776620238135,44.14,75182.29,0.13,-0.72437,0.00025,10.17656]
[1776620240149,44.14,75185.53,0.13,-0.72356,0.00025,10.1917]
[1776620244177,44.14,75187.74,0.13,-0.723,0.00025,10.20213]
[1776620246192,44.15,75195.57,0.13,-0.72104,0.00025,10.23837]
[1776620247200,44.14,75189.24,0.13,-0.72262,0.00025,10.20919]
[1776620249216,44.15,75188.93,0.13,-0.72269,0.00025,10.20779]
[1776620250353,44.15,75179.24,0.13,-0.7251,0.00025,10.16287]
[1776620252235,44.15,75177.52,0.13,-0.72565,0.00025,10.14682]
[1776620253374,44.15,75175.22,0.13,-0.72621,0.00025,10.13613]
[1776620257270,44.15,75178.31,0.13,-0.72544,0.00025,10.15077]
[1776620259286,44.15,75185.25,0.13,-0.72371,0.00025,10.18312]
[1776620260293,44.15,75182.42,0.13,-0.72441,0.00025,10.17001]
[1776620261301,44.15,75179.04,0.13,-0.72525,0.00025,10.15433]
[1776620262305,44.15,75177.03,0.13,-0.72574,0.00025,10.14502]
[1776620267341,44.16,75178.9,0.13,-0.72526,0.00025,10.15405]
[1776620272386,44.16,75178.93,0.13,-0.72524,0.00025,10.1545]
[1776620277420,44.16,75178.01,0.13,-0.72545,0.00025,10.15055]
[1776620282456,44.17,75179.41,0.13,-0.72508,0.00025,10.15739]
[1776620287492,44.17,75180.42,0.13,-0.72481,0.00025,10.16237]
[1776620293655,44.17,75180.31,0.13,-0.72482,0.00025,10.16216]
[1776620299577,44.18,75183.57,0.13,-0.72399,0.00025,10.17768]
[1776620301592,44.18,75186.93,0.13,-0.72315,0.00025,10.19335]
[1776620302598,44.18,75192.47,0.13,-0.72177,0.00025,10.21899]
[1776620307633,44.18,75196.12,0.13,-0.72084,0.00025,10.23603]
[1776620309647,44.18,75201.93,0.13,-0.71938,0.00025,10.26274]
[1776620310653,44.19,75196.71,0.13,-0.72069,0.00025,10.23887]
[1776620311661,44.19,75184.11,0.13,-0.72394,0.00025,10.17281]
[1776620312668,44.19,75184.12,0.13,-0.72393,0.00025,10.17296]
[1776620317703,44.19,75181.74,0.13,-0.7245,0.00025,10.16233]
[1776620320726,44.2,75188.58,0.13,-0.72279,0.00025,10.19425]
[1776620326768,44.2,75187.61,0.13,-0.72301,0.00025,10.19016]
[1776620328783,44.2,75189.82,0.13,-0.72245,0.00025,10.20051]
[1776620329789,44.2,75192.93,0.13,-0.72167,0.00025,10.2149]
[1776620331804,44.2,75194.99,0.13,-0.72115,0.00025,10.22451]
[1776620333935,44.21,75200.31,0.13,-0.7198,0.00025,10.24909]
[1776620335832,44.21,75196.62,0.13,-0.72072,0.00025,10.23226]
[1776620338853,44.21,75194.2,0.13,-0.72132,0.00025,10.22136]
[1776620339860,44.21,75187.84,0.13,-0.72289,0.00025,10.19223]
[1776620340867,44.21,75183.64,0.13,-0.72394,0.00025,10.17281]
[1776620341877,44.21,75185.58,0.13,-0.72345,0.00025,10.1819]
[1776620346912,44.22,75181.57,0.13,-0.72442,0.00025,10.16381]
[1776620347916,44.22,75179.25,0.13,-0.72499,0.00025,10.15312]
[1776620348923,44.22,75170.66,0.13,-0.72711,0.00025,10.11312]
[1776620349929,44.22,75169.1,0.13,-0.7275,0.00025,10.1059]
[1776620351943,44.22,75178.16,0.13,-0.72524,0.00025,10.14843]
[1776620355972,44.23,75180.53,0.13,-0.72463,0.00025,10.15981]
[1776620356979,44.23,75186.03,0.13,-0.72326,0.00025,10.18534]
[1776620361013,44.23,75183.83,0.13,-0.7238,0.00025,10.17539]
[1776620363024,44.23,75187.29,0.13,-0.72293,0.00025,10.19151]
[1776620368059,44.24,75188.24,0.13,-0.72268,0.00025,10.19615]
[1776620373095,44.24,75188.48,0.13,-0.72272,0.00025,10.1895]
[1776620378128,44.25,75194.7,0.13,-0.72115,0.00025,10.21845]
[1776620379136,44.25,75197.49,0.13,-0.72045,0.00025,10.23132]
[1776620382157,44.25,75203.04,0.13,-0.71905,0.00025,10.25684]
[1776620383164,44.25,75207.05,0.13,-0.71804,0.00025,10.27518]
[1776620388199,44.25,75205.25,0.13,-0.71847,0.00025,10.26742]
[1776620393233,44.26,75205.55,0.13,-0.71837,0.00025,10.26918]
[1776620398269,44.26,75209.02,0.13,-0.71748,0.00025,10.28529]
[1776620400286,44.27,75213.7,0.13,-0.7163,0.00025,10.30656]
[1776620404317,44.27,75210.85,0.13,-0.717,0.00025,10.2938]
[1776620407340,44.27,75221.18,0.13,-0.71439,0.00025,10.34052]
[1776620408364,44.27,75220.35,0.13,-0.7146,0.00025,10.33685]
[1776620409355,44.27,75202.83,0.13,-0.719,0.00025,10.25769]
[1776620410362,44.27,75193.23,0.13,-0.7214,0.00025,10.21382]
[1776620411369,44.27,75187.5,0.13,-0.72282,0.00025,10.18752]
[1776620412377,44.27,75178.98,0.13,-0.72494,0.00025,10.14816]
[1776620413387,44.27,75174.18,0.13,-0.72612,0.00025,10.12593]
[1776620417410,44.28,75168.18,0.13,-0.72758,0.00025,10.09842]
[1776620418417,44.28,75164.37,0.13,-0.72851,0.00025,10.0807]
[1776620420431,44.28,75162.27,0.13,-0.72902,0.00025,10.071]
[1776620423455,44.28,75164.64,0.13,-0.72842,0.00025,10.08238]
[1776620425466,44.29,75171.15,0.13,-0.72681,0.00025,10.11295]
[1776620430502,44.29,75173.31,0.13,-0.72625,0.00025,10.12349]
[1776620431510,44.29,75177.67,0.13,-0.72528,0.00025,10.13577]
[1776620433523,44.29,75164.83,0.13,-0.72845,0.00025,10.07601]
[1776620434649,44.3,75154.6,0.13,-0.73096,0.00025,10.028]
[1776620436545,44.3,75154.75,0.13,-0.73091,0.00025,10.02886]
[1776620441579,44.3,75156.35,0.13,-0.7305,0.00025,10.03686]
[1776620444711,44.31,75151.92,0.13,-0.73157,0.00024,10.01618]
[1776620450644,44.31,75145.4,0.13,-0.73314,0.00024,9.98574]
[1776620451652,44.31,75142.55,0.13,-0.73383,0.00024,9.97229]
[1776620452656,44.31,75137.51,0.13,-0.73505,0.00024,9.94838]
[1776620454781,44.32,75135.33,0.13,-0.73557,0.00024,9.93823]
[1776620459710,44.32,75133.31,0.13,-0.73602,0.00024,9.92924]
[1776620461725,44.32,75128.57,0.13,-0.73717,0.00024,9.90663]
[1776620462731,44.33,75130.47,0.13,-0.73669,0.00024,9.91614]
[1776620463735,44.33,75132.9,0.13,-0.73609,0.00024,9.92792]
[1776620464903,44.33,75138.25,0.13,-0.73478,0.00024,9.95359]
[1776620469781,44.34,75141.28,0.13,-0.73402,0.00024,9.96843]
[1776620470793,44.34,75151.56,0.13,-0.73151,0.00024,10.01732]
[1776620471796,44.34,75159.0,0.13,-0.72968,0.00025,10.05247]
[1776620476832,44.35,75150.96,0.13,-0.73161,0.00024,10.01521]
[1776620480859,44.35,75155.26,0.13,-0.73052,0.00025,10.03619]
[1776620485899,44.36,75156.27,0.13,-0.73025,0.00025,10.0415]
[1776620487908,44.36,75154.02,0.13,-0.73079,0.00024,10.03106]
[1776620492943,44.37,75153.25,0.13,-0.73108,0.00024,10.01967]
[1776620495117,44.37,75156.19,0.13,-0.73035,0.00025,10.03365]
[1776620497979,44.37,75158.55,0.13,-0.72976,0.00025,10.04495]
[1776620503013,44.38,75158.92,0.13,-0.72963,0.00025,10.0475]
[1776620508048,44.39,75157.13,0.13,-0.73002,0.00025,10.03989]
[1776620513083,44.4,75158.41,0.13,-0.72967,0.00025,10.04665]
[1776620514090,44.4,75162.73,0.13,-0.7286,0.00025,10.06702]
[1776620515259,44.4,75165.55,0.13,-0.7279,0.00025,10.08032]
[1776620520133,44.4,75158.79,0.13,-0.72954,0.00025,10.04913]
[1776620522150,44.41,75165.05,0.13,-0.72799,0.00025,10.07865]
[1776620523155,44.41,75167.05,0.13,-0.72749,0.00025,10.08809]
[1776620525330,44.41,75169.59,0.13,-0.72685,0.00025,10.10014]
[1776620532225,44.42,75171.46,0.13,-0.72637,0.00025,10.10928]
[1776620533233,44.42,75169.23,0.13,-0.72691,0.00025,10.09897]
[1776620538271,44.42,75170.7,0.13,-0.72653,0.00025,10.10626]
[1776620545470,44.43,75169.83,0.13,-0.72671,0.00025,10.10272]
[1776620551360,44.43,75168.72,0.13,-0.72709,0.00025,10.08979]
[1776620557403,44.44,75168.18,0.13,-0.7272,0.00025,10.08765]
[1776620562437,44.44,75168.37,0.13,-0.72714,0.00025,10.08886]
[1776620563446,44.44,75161.93,0.13,-0.72872,0.00025,10.05888]
[1776620567473,44.44,75162.91,0.13,-0.72846,0.00025,10.06384]
[1776620568480,44.45,75166.0,0.13,-0.72769,0.00025,10.07835]
[1776620570505,44.45,75168.5,0.13,-0.72707,0.00025,10.09014]
[1776620572507,44.45,75170.41,0.13,-0.72659,0.00025,10.09915]
[1776620574524,44.45,75176.65,0.13,-0.72504,0.00025,10.12824]
[1776620575530,44.45,75180.5,0.13,-0.72408,0.00025,10.1461]
[1776620580576,44.46,75184.34,0.13,-0.72311,0.00025,10.16413]
[1776620582580,44.46,75186.71,0.13,-0.72251,0.00025,10.17519]
[1776620586606,44.46,75189.19,0.13,-0.72187,0.00025,10.18703]
[1776620590634,44.47,75186.8,0.13,-0.72244,0.00025,10.17653]
[1776620592656,44.47,75184.64,0.13,-0.72296,0.00025,10.16686]
[1776620597685,44.48,75181.35,0.13,-0.72374,0.00025,10.15231]
[1776620602720,44.49,75182.51,0.13,-0.72343,0.00025,10.15817]
[1776620605891,44.49,75185.5,0.13,-0.72266,0.00025,10.17235]
[1776620607754,44.49,75188.84,0.13,-0.72182,0.00025,10.18784]
[1776620614803,44.5,75188.09,0.13,-0.72208,0.00025,10.17716]
[1776620617824,44.51,75191.44,0.13,-0.72122,0.00025,10.19294]
[1776620621853,44.53,75194.8,0.13,-0.72028,0.00025,10.21005]
[1776620622860,44.53,75197.54,0.13,-0.7196,0.00025,10.22256]
[1776620627895,44.54,75197.78,0.13,-0.7195,0.00025,10.22422]
[1776620633937,44.55,75198.48,0.13,-0.7193,0.00025,10.22798]
[1776620640986,44.56,75197.46,0.13,-0.71951,0.00025,10.22405]
[1776620646176,44.57,75201.41,0.13,-0.71849,0.00025,10.24265]
[1776620651073,44.57,75199.26,0.13,-0.71898,0.00025,10.23359]
[1776620656245,44.58,75197.33,0.13,-0.71943,0.00025,10.22551]
[1776620663161,44.59,75195.53,0.13,-0.71983,0.00025,10.21826]
[1776620669202,44.6,75194.39,0.13,-0.72006,0.00025,10.21387]
[1776620672224,44.61,75197.43,0.13,-0.71941,0.00025,10.21995]
[1776620677261,44.62,75196.25,0.13,-0.71967,0.00025,10.2152]
[1776620681287,44.62,75194.34,0.13,-0.72011,0.00025,10.20704]
[1776620686456,44.63,75194.05,0.13,-0.72016,0.00025,10.20615]
[1776620691360,44.63,75191.91,0.13,-0.72067,0.00025,10.19688]
[1776620692367,44.63,75189.16,0.13,-0.72134,0.00025,10.18451]
[1776620696527,44.64,75185.76,0.13,-0.72215,0.00025,10.16959]
[1776620702437,44.65,75186.29,0.13,-0.72199,0.00025,10.17262]
[1776620706599,44.67,75163.17,0.13,-0.72761,0.00025,10.06781]
[1776620709490,44.71,75160.91,0.13,-0.72796,0.00024,10.06099]
[1776620711504,44.73,75158.08,0.13,-0.72857,0.00024,10.04946]
[1776620712510,44.73,75155.01,0.13,-0.72931,0.00024,10.0353]
[1776620714524,44.75,75159.88,0.13,-0.72804,0.00024,10.05932]
[1776620715531,44.77,75162.14,0.13,-0.72739,0.00024,10.07162]
[1776620716669,44.77,75167.01,0.13,-0.72619,0.00025,10.09426]
[1776620722589,44.78,75168.48,0.13,-0.72578,0.00025,10.10192]
[1776620725608,44.78,75173.58,0.13,-0.7245,0.00025,10.12572]
[1776620726742,44.79,75180.38,0.13,-0.72282,0.00025,10.1569]
[1776620727623,44.79,75180.38,0.13,-0.72282,0.00025,10.15697]
[1776620735681,44.79,75181.81,0.13,-0.72255,0.00025,10.156]
[1776620736686,44.8,75191.07,0.13,-0.72025,0.00025,10.1982]
[1776620737699,44.8,75189.19,0.13,-0.72071,0.00025,10.18985]
[1776620740714,44.8,75191.16,0.13,-0.72019,0.00025,10.19922]
[1776620743736,44.81,75183.94,0.13,-0.72196,0.00025,10.1669]
[1776620744743,44.81,75184.18,0.13,-0.72189,0.00025,10.16811]
[1776620749778,44.82,75185.69,0.13,-0.72149,0.00025,10.17545]
[1776620752799,44.82,75193.92,0.13,-0.71944,0.00025,10.21288]
[1776620753810,44.82,75194.21,0.13,-0.71936,0.00025,10.21431]
[1776620758841,44.83,75193.3,0.13,-0.71955,0.00025,10.21082]
[1776620759848,44.83,75190.51,0.13,-0.72024,0.00025,10.19836]
[1776620762873,44.84,75197.88,0.13,-0.71839,0.00025,10.23192]
[1776620763879,44.84,75201.56,0.13,-0.71747,0.00025,10.2485]
[1776620767026,44.84,75202.81,0.13,-0.71713,0.00025,10.25453]
[1776620770929,44.85,75193.49,0.13,-0.71943,0.00025,10.21308]
[1776620771940,44.85,75190.91,0.13,-0.72006,0.00025,10.20155]
[1776620773949,44.85,75193.29,0.13,-0.71946,0.00025,10.21245]
[1776620779992,44.86,75191.64,0.13,-0.71984,0.00025,10.20551]
[1776620785027,44.86,75190.55,0.13,-0.72009,0.00025,10.20099]
[1776620790063,44.87,75190.48,0.13,-0.72009,0.00025,10.20102]
[1776620796105,44.87,75189.98,0.13,-0.7203,0.00025,10.19116]
[1776620801141,44.88,75189.39,0.13,-0.72043,0.00025,10.18889]
[1776620806176,44.88,75189.51,0.13,-0.72037,0.00025,10.18982]
[1776620809200,44.88,75170.89,0.13,-0.72495,0.00025,10.10541]
[1776620810205,44.88,75164.37,0.13,-0.72655,0.00024,10.07551]
[1776620811215,44.88,75151.0,0.13,-0.72981,0.00024,10.01371]
[1776620812220,44.9,75143.77,0.13,-0.73151,0.00024,9.98114]
[1776620816247,44.9,75141.6,0.13,-0.73202,0.00024,9.97132]
[1776620817383,44.9,75135.09,0.13,-0.73359,0.00024,9.94092]
[1776620820275,44.9,75137.92,0.13,-0.73289,0.00024,9.95449]
[1776620822289,44.91,75140.92,0.13,-0.73216,0.00024,9.9687]
[1776620826316,44.91,75138.09,0.13,-0.73282,0.00024,9.95576]
[1776620831353,44.91,75136.8,0.13,-0.73311,0.00024,9.95012]
[1776620832358,44.92,75138.73,0.13,-0.73264,0.00024,9.95923]
[1776620834374,44.92,75135.6,0.13,-0.73339,0.00024,9.94472]
[1776620837527,44.92,75131.61,0.13,-0.73434,0.00024,9.92625]
[1776620842432,44.93,75133.67,0.13,-0.73382,0.00024,9.93642]
[1776620847597,44.93,75136.49,0.13,-0.73312,0.00024,9.95002]
[1776620851494,44.93,75140.57,0.13,-0.73225,0.00024,9.96112]
[1776620856535,44.94,75138.43,0.13,-0.73274,0.00024,9.95148]
[1776620861571,44.94,75134.42,0.13,-0.73369,0.00024,9.93312]
[1776620862577,44.94,75131.91,0.13,-0.73429,0.00024,9.92144]
[1776620867738,44.95,75128.74,0.13,-0.73503,0.00024,9.90708]
[1776620869627,44.95,75120.35,0.13,-0.73704,0.00024,9.86755]
[1776620870633,44.95,75117.92,0.13,-0.73762,0.00024,9.85609]
[1776620873655,44.95,75120.74,0.13,-0.73693,0.00024,9.86959]
[1776620874661,44.95,75118.39,0.13,-0.7375,0.00024,9.8585]
[1776620877810,44.95,75114.34,0.13,-0.73846,0.00024,9.8394]
[1776620883728,44.96,75115.58,0.13,-0.73814,0.00024,9.84567]
[1776620884733,44.96,75117.99,0.13,-0.73756,0.00024,9.85717]
[1776620887882,44.96,75120.19,0.13,-0.73703,0.00024,9.86775]
[1776620893800,44.96,75105.79,0.13,-0.74046,0.00024,9.79955]
[1776620894805,44.96,75105.39,0.13,-0.74055,0.00024,9.79773]
[1776620895812,44.96,75111.02,0.13,-0.7392,0.00024,9.82465]
[1776620900848,44.97,75107.38,0.13,-0.74005,0.00024,9.80776]
[1776620903865,44.97,75101.16,0.13,-0.74152,0.00024,9.77819]
[1776620906886,44.97,75103.03,0.13,-0.74106,0.00024,9.78736]
[1776620911922,44.98,75102.39,0.13,-0.74132,0.00024,9.77648]
[1776620914945,44.98,75100.18,0.13,-0.74184,0.00024,9.76598]
[1776620915950,44.98,75095.32,0.13,-0.74299,0.00024,9.74269]
[1776620918971,44.98,75093.41,0.13,-0.74344,0.00024,9.73367]
[1776620924020,44.98,75093.08,0.13,-0.7435,0.00024,9.73239]
[1776620926019,44.99,75090.28,0.13,-0.74416,0.00024,9.71902]
[1776620928163,44.99,75113.16,0.13,-0.7387,0.00024,9.82882]
[1776620930065,44.99,75111.8,0.13,-0.73902,0.00024,9.82244]
[1776620931063,44.99,75103.77,0.13,-0.74093,0.00024,9.78424]
[1776620932063,44.99,75091.95,0.13,-0.74374,0.00024,9.72752]
[1776620933071,44.99,75088.62,0.13,-0.74453,0.00024,9.71151]
[1776620937098,44.99,75083.54,0.13,-0.74571,0.00024,9.68733]
[1776620941127,45.0,75085.68,0.13,-0.74519,0.00024,9.69801]
[1776620943142,45.0,75087.68,0.13,-0.7447,0.00024,9.70794]
[1776620945154,45.0,75082.92,0.13,-0.74581,0.00024,9.68514]
[1776620950190,45.01,75078.09,0.13,-0.74693,0.00024,9.66222]
[1776620953211,45.01,75080.01,0.13,-0.74646,0.00024,9.67183]
[1776620954217,45.01,75075.19,0.13,-0.74759,0.00023,9.6485]
[1776620959252,45.02,75073.9,0.13,-0.74787,0.00023,9.64272]
[1776620963410,45.02,75071.82,0.13,-0.74833,0.00023,9.63304]
[1776620966302,45.02,75073.69,0.13,-0.74788,0.00023,9.64249]
[1776620968445,45.03,75067.59,0.13,-0.7493,0.00023,9.613]
[1776620971338,45.03,75068.84,0.13,-0.74911,0.00023,9.61125]
[1776620975368,45.04,75066.22,0.13,-0.7497,0.00023,9.59905]
[1776620977380,45.04,75076.24,0.13,-0.74733,0.00024,9.64811]
[1776620978387,45.04,75071.36,0.13,-0.74847,0.00023,9.62453]
[1776620979395,45.04,75080.61,0.13,-0.74629,0.00024,9.66954]
[1776620984429,45.05,75080.97,0.13,-0.74618,0.00024,9.67179]
[1776620988460,45.05,75089.75,0.13,-0.74409,0.00024,9.71467]
[1776620993620,45.06,75088.37,0.13,-0.74438,0.00024,9.70871]
[1776620997523,45.07,75079.02,0.13,-0.74655,0.00024,9.66417]
[1776620998530,45.07,75074.24,0.13,-0.74767,0.00023,9.64113]
[1776621000547,45.07,75056.43,0.13,-0.75181,0.00023,9.55451]
[1776621006588,45.08,75055.89,0.13,-0.75191,0.00023,9.55241]
[1776621008601,45.08,75054.13,0.13,-0.75232,0.00023,9.54392]
[1776621010615,45.08,75050.7,0.13,-0.7531,0.00023,9.52721]
[1776621013762,45.08,75026.39,0.13,-0.7587,0.00023,9.40715]
[1776621014652,45.08,75026.76,0.13,-0.75861,0.00023,9.40911]
[1776621015686,45.08,75023.76,0.13,-0.7593,0.00023,9.39416]
[1776621016680,45.08,74998.8,0.13,-0.76497,0.00023,9.26904]
[1776621017674,45.09,74992.68,0.13,-0.76633,0.00023,9.23851]
[1776621018686,45.09,74995.55,0.13,-0.76568,0.00023,9.25302]
[1776621020702,45.09,74993.22,0.13,-0.76619,0.00023,9.2417]
[1776621021709,45.09,74983.8,0.13,-0.7683,0.00022,9.19394]
[1776621022750,45.09,74981.65,0.13,-0.76877,0.00022,9.18327]
[1776621023844,45.09,74975.35,0.13,-0.77018,0.00022,9.15119]
[1776621025758,45.1,74967.3,0.13,-0.77197,0.00022,9.11024]
[1776621026765,45.1,74972.22,0.13,-0.77087,0.00022,9.13544]
[1776621027779,45.12,74993.87,0.13,-0.76592,0.00023,9.24762]
[1776621028782,45.12,74996.92,0.13,-0.76522,0.00023,9.2633]
[1776621030793,45.14,74994.67,0.13,-0.76564,0.00023,9.25385]
[1776621032808,45.14,74991.69,0.13,-0.76644,0.00023,9.23062]
[1776621037844,45.14,74989.66,0.13,-0.76686,0.00022,9.22107]
[1776621042880,45.15,74992.05,0.13,-0.7663,0.00023,9.23364]
[1776621045900,45.17,74994.38,0.13,-0.76569,0.00023,9.24734]
[1776621046906,45.17,74992.24,0.13,-0.76616,0.00023,9.23669]
[1776621047913,45.17,74989.08,0.13,-0.76686,0.00022,9.22089]
[1776621052948,45.19,74990.03,0.13,-0.76653,0.00022,9.22824]
[1776621056979,45.2,74991.77,0.13,-0.76611,0.00022,9.23766]
[1776621059004,45.2,74986.42,0.13,-0.76731,0.00022,9.21081]
[1776621060000,45.2,74979.23,0.13,-0.76891,0.00022,9.17451]
[1776621061007,45.2,74966.91,0.13,-0.77166,0.00022,9.11183]
[1776621062064,45.2,74960.06,0.13,-0.77317,0.00022,9.0769]
[1776621063042,45.2,74970.86,0.13,-0.77078,0.00022,9.13203]
[1776621064144,45.22,74967.95,0.13,-0.77133,0.00022,9.11931]
[1776621069081,45.23,74971.27,0.13,-0.77056,0.00022,9.13694]
[1776621071100,45.23,74965.21,0.13,-0.77189,0.00022,9.10631]
[1776621072105,45.23,74960.92,0.13,-0.77284,0.00022,9.08455]
[1776621073111,45.23,74958.35,0.13,-0.7734,0.00022,9.07158]
[1776621074119,45.23,74954.77,0.13,-0.77418,0.00022,9.05344]
[1776621076149,45.23,74952.08,0.13,-0.77477,0.00022,9.03976]
[1776621077144,45.24,74931.03,0.13,-0.77932,0.00022,8.93272]
[1776621078167,45.27,74913.52,0.13,-0.78299,0.00022,8.84488]
[1776621079156,45.29,74915.47,0.13,-0.78245,0.00022,8.85789]
[1776621080163,45.29,74910.44,0.13,-0.78352,0.00022,8.83205]
[1776621083186,45.3,74912.91,0.13,-0.78297,0.00022,8.84539]
[1776621084194,45.3,74917.91,0.13,-0.78188,0.00022,8.87147]
[1776621085206,45.31,74915.43,0.13,-0.78237,0.00022,8.85977]
[1776621087215,45.33,74899.57,0.13,-0.78567,0.00021,8.77975]
[1776621088243,45.34,74899.25,0.13,-0.78569,0.00021,8.77937]
[1776621090251,45.35,74820.19,0.13,-0.80214,0.0002,8.36435]
[1776621091251,45.35,74781.9,0.13,-0.81,0.0002,8.15123]
[1776621092258,45.39,74781.4,0.13,-0.80991,0.0002,8.15354]
[1776621093272,45.39,74818.15,0.13,-0.80249,0.0002,8.35029]
[1776621094270,45.42,74816.15,0.13,-0.80275,0.0002,8.34336]
[1776621095277,45.42,74850.97,0.13,-0.79558,0.00021,8.52807]
[1776621096285,45.42,74840.02,0.13,-0.79783,0.00021,8.47066]
[1776621097289,45.43,74845.93,0.13,-0.79659,0.00021,8.50224]
[1776621098298,45.43,74849.54,0.13,-0.79584,0.00021,8.52128]
[1776621099305,45.43,74833.52,0.13,-0.79914,0.00021,8.43686]
[1776621100315,45.43,74832.17,0.13,-0.79941,0.00021,8.43003]
[1776621101326,45.43,74818.95,0.13,-0.8021,0.0002,8.36025]
[1776621102325,45.46,74808.3,0.13,-0.8041,0.0002,8.30781]
[1776621103332,45.49,74803.43,0.13,-0.80495,0.0002,8.28545]
[1776621105345,45.59,74811.88,0.13,-0.80269,0.0002,8.34442]
[1776621106368,45.59,74834.48,0.13,-0.79808,0.00021,8.46381]
[1776621108376,45.63,74838.03,0.13,-0.79713,0.00021,8.48777]
[1776621109372,45.67,74845.11,0.13,-0.79549,0.00021,8.52949]
[1776621110381,45.7,74832.23,0.13,-0.79798,0.00021,8.46592]
[1776621111388,45.7,74835.6,0.13,-0.79727,0.00021,8.48403]
[1776621112395,45.74,74844.67,0.13,-0.79522,0.00021,8.53616]
[1776621113402,45.77,74853.34,0.13,-0.79327,0.00021,8.58534]
[1776621114543,45.81,74859.48,0.13,-0.79177,0.00021,8.6227]
[1776621115418,45.84,74859.48,0.13,-0.79158,0.00021,8.62736]
[1776621116425,45.88,74854.32,0.13,-0.79246,0.00021,8.6053]
[1776621117431,45.91,74856.01,0.13,-0.79195,0.00021,8.61798]
[1776621118437,45.94,74849.4,0.13,-0.7932,0.00021,8.58654]
[1776621119443,45.96,74848.7,0.13,-0.79322,0.00021,8.58596]
[1776621120452,45.98,74851.3,0.13,-0.79255,0.00021,8.60271]
[1776621122468,46.03,74855.83,0.13,-0.79137,0.00021,8.63224]
[1776621123488,46.06,74858.8,0.13,-0.7906,0.00021,8.65131]
[1776621124617,46.09,74860.62,0.13,-0.79007,0.00021,8.66422]
[1776621126495,46.15,74872.35,0.13,-0.7873,0.00021,8.73259]
[1776621127500,46.16,74871.1,0.13,-0.78754,0.00021,8.72649]
[1776621128515,46.16,74873.18,0.13,-0.7871,0.00021,8.73748]
[1776621129514,46.16,74860.2,0.13,-0.78979,0.00021,8.67108]
[1776621130523,46.18,74850.14,0.13,-0.79178,0.00021,8.62158]
[1776621131533,46.21,74848.93,0.13,-0.79189,0.00021,8.61871]
[1776621133544,46.24,74823.6,0.13,-0.79693,0.0002,8.49133]
[1776621134553,46.24,74785.33,0.13,-0.8046,0.0002,8.29225]
[1776621135560,46.24,74785.33,0.13,-0.80458,0.0002,8.29295]
[1776621136566,46.24,74776.47,0.13,-0.80633,0.0002,8.24654]
[1776621137573,46.25,74768.91,0.13,-0.8078,0.0002,8.20744]
[1776621138582,46.25,74757.29,0.13,-0.81008,0.0002,8.14637]
[1776621139644,46.27,74765.21,0.13,-0.8084,0.0002,8.19145]
[1776621140606,46.27,74756.2,0.13,-0.81016,0.0002,8.14411]
[1776621141612,46.31,74715.53,0.13,-0.81782,0.00019,7.93453]
[1776621142620,46.33,74726.36,0.13,-0.81562,0.00019,7.99523]
[1776621143642,46.34,74734.96,0.13,-0.81395,0.00019,8.041]
[1776621144781,46.34,74754.26,0.13,-0.8102,0.00019,8.14288]
[1776621146655,46.34,74765.86,0.13,-0.8079,0.0002,8.20451]
[1776621147663,46.35,74773.13,0.13,-0.80646,0.0002,8.24293]
[1776621149677,46.35,74770.34,0.13,-0.80698,0.0002,8.22906]
[1776621150684,46.36,74760.26,0.13,-0.80894,0.0002,8.17669]
[1776621151690,46.36,74756.07,0.13,-0.80989,0.0002,8.14659]
[1776621152704,46.36,74754.3,0.13,-0.81022,0.00019,8.13771]
[1776621153704,46.36,74757.64,0.13,-0.80955,0.0002,8.15562]
[1776621154854,46.37,74759.27,0.13,-0.80922,0.0002,8.16446]
[1776621155719,46.37,74758.72,0.13,-0.80931,0.0002,8.16194]
[1776621156726,46.4,74749.58,0.13,-0.81093,0.00019,8.11824]
[1776621157734,46.4,74746.5,0.13,-0.81152,0.00019,8.1024]
[1776621158740,46.41,74748.93,0.13,-0.81103,0.00019,8.11554]
[1776621159746,46.41,74752.28,0.13,-0.81037,0.00019,8.13347]
[1776621160761,46.41,74744.84,0.13,-0.81181,0.00019,8.09443]
[1776621161762,46.41,74723.76,0.13,-0.81584,0.00019,7.98431]
[1776621163775,46.45,74742.03,0.13,-0.81214,0.00019,8.08555]
[1776621164556,46.45,74742.03,0.13,-0.81214,0.00019,8.08555]
[1776621164927,46.47,74729.07,0.13,-0.81453,0.00019,8.02018]
[1776621166796,46.51,74725.25,0.13,-0.81506,0.00019,8.00545]
[1776621167804,46.51,74721.54,0.13,-0.81577,0.00019,7.98595]
[1776621168816,46.59,74677.65,0.13,-0.8236,0.00019,7.7668]
[1776621170825,46.62,74671.97,0.13,-0.82448,0.00018,7.74171]
[1776621171832,46.67,74671.44,0.13,-0.82434,0.00018,7.74531]
[1776621172845,46.75,74663.71,0.13,-0.82535,0.00018,7.71645]
[1776621173846,46.79,74673.64,0.13,-0.82331,0.00018,7.77441]
[1776621175001,46.81,74667.88,0.13,-0.82422,0.00018,7.74839]
[1776621175860,46.84,74667.88,0.13,-0.8241,0.00018,7.75179]
[1776621176867,46.88,74660.7,0.13,-0.82521,0.00018,7.71987]
[1776621177877,46.9,74655.55,0.13,-0.82602,0.00018,7.69684]
[1776621179130,46.9,74655.55,0.13,-0.82602,0.00018,7.69684]
[1776621179215,46.94,74675.0,0.13,-0.82226,0.00019,7.80363]
[1776621179910,46.94,74674.15,0.13,-0.82241,0.00018,7.79946]
[1776621180896,46.94,74663.85,0.13,-0.82431,0.00018,7.74557]
[1776621181903,46.94,74658.8,0.13,-0.82521,0.00018,7.71968]
[1776621183920,46.97,74672.48,0.13,-0.82258,0.00018,7.79459]
[1776621185078,46.97,74662.48,0.13,-0.82438,0.00018,7.74334]
[1776621186942,46.98,74661.23,0.13,-0.82458,0.00018,7.73778]
[1776621187948,46.98,74669.82,0.13,-0.82298,0.00018,7.78323]
[1776621188956,46.99,74673.47,0.13,-0.82229,0.00018,7.80278]
[1776621189961,46.99,74667.3,0.13,-0.82341,0.00018,7.7709]
[1776621190968,46.99,74669.76,0.13,-0.82294,0.00018,7.78415]
[1776621191975,46.99,74674.81,0.13,-0.822,0.00018,7.81091]
[1776621192983,47.0,74679.68,0.13,-0.82108,0.00019,7.83668]
[1776621193989,47.0,74681.53,0.13,-0.82072,0.00019,7.84675]
[1776621197010,47.01,74683.11,0.13,-0.82039,0.00019,7.85621]
[1776621198018,47.01,74678.57,0.13,-0.82122,0.00019,7.83291]
[1776621200032,47.02,74677.3,0.13,-0.82142,0.00019,7.8271]
[1776621201039,47.02,74679.48,0.13,-0.821,0.00019,7.83888]
[1776621202050,47.02,74681.09,0.13,-0.82069,0.00019,7.84772]
[1776621203057,47.06,74690.38,0.13,-0.81876,0.00019,7.90144]
[1776621204063,47.06,74705.57,0.13,-0.8159,0.00019,7.98088]
[1776621205218,47.07,74724.29,0.13,-0.81233,0.00019,8.07835]
[1776621207093,47.07,74734.13,0.13,-0.81042,0.00019,8.13]
[1776621208093,47.07,74736.82,0.13,-0.8099,0.00019,8.14423]
[1776621210107,47.07,74739.17,0.13,-0.80943,0.00019,8.15669]
[1776621211211,47.07,74763.47,0.13,-0.80486,0.0002,8.27339]
[1776621213142,47.09,74778.85,0.13,-0.80179,0.0002,8.35372]
[1776621214149,47.09,74777.08,0.13,-0.80213,0.0002,8.34488]
[1776621215303,47.09,74786.28,0.13,-0.80031,0.0002,8.39225]
[1776621217175,47.09,74784.41,0.13,-0.80067,0.0002,8.38288]
[1776621218178,47.09,74786.93,0.13,-0.80015,0.0002,8.39625]
[1776621219185,47.1,74791.15,0.13,-0.7993,0.0002,8.41806]
[1776621224219,47.1,74793.18,0.13,-0.79886,0.0002,8.42944]
[1776621225371,47.11,74807.48,0.13,-0.796,0.0002,8.5026]
[1776621226234,47.11,74808.12,0.13,-0.79586,0.0002,8.50607]
[1776621227240,47.11,74813.05,0.13,-0.79486,0.0002,8.53132]
[1776621228248,47.11,74817.07,0.13,-0.79405,0.0002,8.55195]
[1776621229256,47.11,74820.76,0.13,-0.79329,0.0002,8.57094]
[1776621231270,47.11,74814.07,0.13,-0.79463,0.0002,8.53723]
[1776621232276,47.12,74791.85,0.13,-0.79906,0.0002,8.42423]
[1776621233283,47.12,74794.85,0.13,-0.79845,0.0002,8.43991]
[1776621235444,47.12,74800.65,0.13,-0.79727,0.0002,8.47016]
[1776621237312,47.13,74807.21,0.13,-0.79595,0.0002,8.50381]
[1776621238319,47.13,74818.23,0.13,-0.79371,0.0002,8.56028]
[1776621239326,47.13,74820.1,0.13,-0.79333,0.0002,8.56996]
[1776621241340,47.13,74837.44,0.13,-0.7898,0.0002,8.65789]
[1776621242347,47.13,74843.76,0.13,-0.7885,0.0002,8.68993]
[1776621243356,47.14,74834.64,0.13,-0.79036,0.0002,8.64409]
[1776621244361,47.14,74822.36,0.13,-0.79285,0.0002,8.58207]
[1776621245523,47.14,74817.46,0.13,-0.79382,0.0002,8.55762]
[1776621247387,47.14,74816.97,0.13,-0.79391,0.0002,8.55532]
[1776621248392,47.14,74809.28,0.13,-0.79545,0.0002,8.51648]
[1776621249399,47.14,74806.91,0.13,-0.79591,0.0002,8.50467]
[1776621250408,47.15,74797.18,0.13,-0.79785,0.0002,8.45528]
[1776621251413,47.15,74793.89,0.13,-0.7985,0.0002,8.43871]
[1776621254433,47.16,74800.33,0.13,-0.79718,0.0002,8.47248]
[1776621255442,47.16,74796.81,0.13,-0.79788,0.0002,8.45454]
[1776621256447,47.16,74794.87,0.13,-0.79825,0.0002,8.44509]
[1776621258461,47.16,74797.95,0.13,-0.79762,0.0002,8.46121]
[1776621261482,47.17,74799.81,0.13,-0.79722,0.0002,8.47129]
[1776621263502,47.17,74797.29,0.13,-0.79771,0.0002,8.45885]
[1776621264515,47.17,74789.45,0.13,-0.79926,0.0002,8.41907]
[1776621265514,47.17,74778.69,0.13,-0.80138,0.0002,8.36424]
[1776621267529,47.18,74758.44,0.13,-0.80533,0.00019,8.26088]
[1776621268535,47.18,74752.05,0.13,-0.80656,0.00019,8.22836]
[1776621269544,47.18,74749.64,0.13,-0.80701,0.00019,8.2163]
[1776621270550,47.18,74747.86,0.13,-0.80735,0.00019,8.20736]
[1776621271557,47.18,74742.66,0.13,-0.80849,0.00019,8.17212]
[1776621273572,47.19,74740.5,0.13,-0.80889,0.00019,8.16126]
[1776621274578,47.19,74748.23,0.13,-0.80739,0.00019,8.20127]
[1776621275585,47.19,74750.47,0.13,-0.80695,0.00019,8.21298]
[1776621278606,47.19,74753.57,0.13,-0.80632,0.00019,8.22967]
[1776621280619,47.2,74761.57,0.13,-0.80475,0.0002,8.27124]
[1776621281626,47.2,74764.97,0.13,-0.80408,0.0002,8.28887]
[1776621282633,47.22,74775.3,0.13,-0.80196,0.0002,8.34402]
[1776621283640,47.23,74783.98,0.13,-0.80018,0.0002,8.39015]
[1776621284644,47.23,74787.11,0.13,-0.79956,0.0002,8.40627]
[1776621288676,47.24,74783.1,0.13,-0.80033,0.0002,8.38645]
[1776621289682,47.24,74772.35,0.13,-0.80243,0.0002,8.33177]
[1776621291697,47.24,74773.66,0.13,-0.80216,0.0002,8.33896]
[1776621293710,47.25,74775.41,0.13,-0.80179,0.0002,8.34836]
[1776621294718,47.25,74783.47,0.13,-0.8002,0.0002,8.38968]
[1776621295886,47.25,74790.94,0.13,-0.79871,0.0002,8.42792]
[1776621296736,47.25,74790.94,0.13,-0.79871,0.0002,8.42805]
[1776621297740,47.25,74800.59,0.13,-0.79678,0.0002,8.47734]
[1776621298748,47.25,74808.04,0.13,-0.79529,0.0002,8.5153]
[1776621299756,47.25,74813.36,0.13,-0.79421,0.0002,8.54236]
[1776621300761,47.25,74806.04,0.13,-0.79567,0.0002,8.50542]
[1776621301782,47.25,74801.06,0.13,-0.79667,0.0002,8.48021]
[1776621302778,47.25,74779.86,0.13,-0.80087,0.0002,8.37237]
[1776621303794,47.26,74768.74,0.13,-0.80305,0.0002,8.3157]
[1776621304795,47.26,74770.93,0.13,-0.80261,0.0002,8.32716]
[1776621305963,47.26,74802.16,0.13,-0.79642,0.0002,8.48646]
[1776621307816,47.26,74803.85,0.13,-0.79607,0.0002,8.49536]
[1776621308822,47.26,74801.42,0.13,-0.79655,0.0002,8.48319]
[1776621312850,47.27,74803.51,0.13,-0.79611,0.0002,8.49439]
[1776621313860,47.27,74804.96,0.13,-0.79581,0.0002,8.50187]
[1776621314864,47.27,74809.39,0.13,-0.79492,0.0002,8.52442]
[1776621316039,47.27,74830.4,0.13,-0.79068,0.0002,8.63059]
[1776621316879,47.27,74830.4,0.13,-0.79068,0.0002,8.63067]
[1776621317885,47.27,74834.0,0.13,-0.78994,0.0002,8.64896]
[1776621318892,47.27,74838.0,0.13,-0.78912,0.0002,8.66922]
[1776621319899,47.27,74841.36,0.13,-0.78843,0.0002,8.68622]
[1776621320907,47.28,74846.07,0.13,-0.78747,0.0002,8.70995]
[1776621324935,47.28,74848.11,0.13,-0.78703,0.0002,8.72056]
[1776621326109,47.28,74852.74,0.13,-0.78608,0.00021,8.74382]
[1776621328964,47.28,74854.57,0.13,-0.7857,0.00021,8.75319]
[1776621331984,47.28,74836.6,0.13,-0.7895,0.0002,8.65478]
[1776621332991,47.28,74841.69,0.13,-0.78846,0.0002,8.68049]
[1776621334019,47.28,74854.23,0.13,-0.78589,0.00021,8.74343]
[1776621335024,47.29,74854.06,0.13,-0.78592,0.00021,8.74264]
[1776621336184,47.29,74847.07,0.13,-0.78735,0.0002,8.70774]
[1776621339043,47.29,74845.24,0.13,-0.78771,0.0002,8.69892]
[1776621342064,47.29,74842.8,0.13,-0.78819,0.0002,8.68706]
[1776621345088,47.3,74841.1,0.13,-0.78852,0.0002,8.67897]
[1776621350285,47.3,74839.62,0.13,-0.7888,0.0002,8.67214]
[1776621356164,47.31,74840.18,0.13,-0.78866,0.0002,8.6756]
[1776621357172,47.31,74844.72,0.13,-0.78772,0.0002,8.69848]
[1776621360355,47.31,74847.8,0.13,-0.78708,0.0002,8.71421]
[1776621364221,47.31,74851.42,0.13,-0.78633,0.00021,8.73261]
[1776621365228,47.31,74847.87,0.13,-0.78705,0.0002,8.71494]
[1776621366233,47.31,74843.86,0.13,-0.78787,0.0002,8.69493]
[1776621367254,47.31,74840.97,0.13,-0.78845,0.0002,8.68055]
[1776621369256,47.32,74832.22,0.13,-0.79023,0.0002,8.63675]
[1776621370425,47.32,74819.22,0.13,-0.79285,0.0002,8.57143]
[1776621372279,47.32,74820.3,0.13,-0.79262,0.0002,8.57711]
[1776621374291,47.32,74817.26,0.13,-0.79322,0.0002,8.56204]
[1776621375298,47.32,74820.25,0.13,-0.79262,0.0002,8.57729]
[1776621377314,47.32,74823.13,0.13,-0.79202,0.0002,8.59209]
[1776621378320,47.33,74824.67,0.13,-0.79171,0.0002,8.59996]
[1776621379328,47.33,74807.31,0.13,-0.7952,0.0002,8.5124]
[1776621380495,47.33,74805.3,0.13,-0.79559,0.0002,8.50242]
[1776621383356,47.33,74810.51,0.13,-0.79452,0.0002,8.52945]
[1776621384362,47.33,74806.04,0.13,-0.79541,0.0002,8.50703]
[1776621385372,47.34,74801.17,0.13,-0.79637,0.0002,8.48249]
[1776621387384,47.34,74798.77,0.13,-0.79684,0.0002,8.47065]
[1776621389398,47.34,74792.47,0.13,-0.79808,0.0002,8.43901]
[1776621390570,47.34,74793.72,0.13,-0.79782,0.0002,8.44555]
[1776621392419,47.35,74811.91,0.13,-0.79432,0.0002,8.52956]
[1776621393427,47.35,74816.83,0.13,-0.79332,0.0002,8.55456]
[1776621394433,47.35,74818.47,0.13,-0.79299,0.0002,8.56294]
[1776621395483,47.35,74814.88,0.13,-0.7937,0.0002,8.54493]
[1776621400641,47.35,74815.09,0.13,-0.79363,0.0002,8.54667]
[1776621403498,47.36,74822.63,0.13,-0.7921,0.0002,8.585]
[1776621404507,47.36,74823.17,0.13,-0.79199,0.0002,8.58785]
[1776621406518,47.36,74824.94,0.13,-0.79161,0.0002,8.5972]
[1776621407526,47.36,74836.95,0.13,-0.78917,0.0002,8.6578]
[1776621408533,47.36,74837.69,0.13,-0.78901,0.0002,8.66164]
[1776621409540,47.37,74849.89,0.13,-0.78651,0.0002,8.72294]
[1776621410712,47.37,74858.81,0.13,-0.78467,0.00021,8.76771]
[1776621413574,47.37,74852.24,0.13,-0.786,0.00021,8.73526]
[1776621414582,47.37,74853.8,0.13,-0.78567,0.00021,8.74339]
[1776621416599,47.38,74850.36,0.13,-0.78637,0.0002,8.72638]
[1776621417602,47.38,74838.29,0.13,-0.78883,0.0002,8.66607]
[1776621418609,47.38,74835.57,0.13,-0.78937,0.0002,8.65276]
[1776621420786,47.38,74831.74,0.13,-0.79014,0.0002,8.63374]
[1776621423648,47.38,74837.08,0.13,-0.78904,0.0002,8.66088]
[1776621425662,47.39,74840.25,0.13,-0.78839,0.0002,8.67697]
[1776621426673,47.39,74844.95,0.13,-0.78743,0.0002,8.7005]
[1776621430698,47.39,74849.26,0.13,-0.78653,0.0002,8.72245]
[1776621434725,47.39,74852.45,0.13,-0.78585,0.00021,8.73888]
[1776621439760,47.4,74851.67,0.13,-0.78598,0.00021,8.73567]
[1776621441774,47.4,74854.54,0.13,-0.78538,0.00021,8.75024]
[1776621446809,47.41,74845.48,0.13,-0.78721,0.0002,8.70567]
[1776621448823,47.41,74847.76,0.13,-0.78673,0.0002,8.71736]
[1776621449830,47.41,74850.81,0.13,-0.7861,0.0002,8.73272]
[1776621452853,47.41,74847.29,0.13,-0.78695,0.0002,8.70705]
[1776621454866,47.42,74839.7,0.13,-0.78848,0.0002,8.66941]
[1776621456881,47.42,74837.97,0.13,-0.78882,0.0002,8.66102]
[1776621461067,47.42,74835.96,0.13,-0.78921,0.0002,8.65148]
[1776621466956,47.43,74835.19,0.13,-0.78933,0.0002,8.6485]
[1776621467961,47.43,74817.16,0.13,-0.79297,0.0002,8.55805]
[1776621468968,47.43,74806.84,0.13,-0.79503,0.0002,8.50621]
[1776621472995,47.44,74810.53,0.13,-0.79426,0.0002,8.52569]
[1776621474003,47.44,74814.38,0.13,-0.79348,0.0002,8.5453]
[1776621477026,47.45,74817.81,0.13,-0.79277,0.0002,8.56318]
[1776621478033,47.45,74819.72,0.13,-0.79237,0.0002,8.57302]
[1776621480048,47.45,74821.81,0.13,-0.79193,0.0002,8.58396]
[1776621481213,47.45,74817.07,0.13,-0.79288,0.0002,8.56034]
[1776621483069,47.46,74810.07,0.13,-0.79427,0.0002,8.52548]
[1776621485082,47.46,74808.4,0.13,-0.79458,0.0002,8.5175]
[1776621488103,47.47,74809.91,0.13,-0.79426,0.0002,8.52576]
[1776621491283,47.47,74800.51,0.13,-0.79611,0.0002,8.47886]
[1776621493138,47.47,74794.4,0.13,-0.79732,0.0002,8.44826]
[1776621496159,47.48,74792.51,0.13,-0.79767,0.0002,8.43918]
[1776621497166,47.48,74796.1,0.13,-0.79695,0.0002,8.45748]
[1776621498173,47.48,74800.34,0.13,-0.7961,0.0002,8.47903]
[1776621499182,47.48,74802.09,0.13,-0.79575,0.0002,8.48805]
[1776621504215,47.49,74795.76,0.13,-0.79697,0.0002,8.45692]
[1776621505225,47.49,74783.85,0.13,-0.79932,0.0002,8.39684]
[1776621506232,47.49,74777.82,0.13,-0.8005,0.0002,8.36651]
[1776621509253,47.5,74768.81,0.13,-0.80224,0.0002,8.3215]
[1776621511426,47.5,74757.68,0.13,-0.80454,0.00019,8.25654]
[1776621513278,47.5,74759.13,0.13,-0.80425,0.00019,8.26427]
[1776621514294,47.5,74756.39,0.13,-0.80477,0.00019,8.25049]
[1776621515296,47.5,74757.91,0.13,-0.80447,0.00019,8.25842]
[1776621516303,47.51,74759.97,0.13,-0.80406,0.00019,8.26909]
[1776621517308,47.51,74763.62,0.13,-0.80334,0.0002,8.28783]
[1776621518315,47.51,74769.13,0.13,-0.80226,0.0002,8.31598]
[1776621519322,47.51,74767.56,0.13,-0.80256,0.0002,8.30812]
[1776621521497,47.51,74769.14,0.13,-0.80224,0.0002,8.31643]
[1776621523350,47.51,74772.1,0.13,-0.80165,0.0002,8.33177]
[1776621524360,47.51,74778.19,0.13,-0.80045,0.0002,8.36279]
[1776621526371,47.51,74782.16,0.13,-0.79967,0.0002,8.38309]
[1776621528385,47.52,74779.18,0.13,-0.80025,0.0002,8.36814]
[1776621531567,47.52,74777.77,0.13,-0.80051,0.0002,8.36126]
[1776621535435,47.52,74773.94,0.13,-0.80125,0.0002,8.34217]
[1776621540469,47.52,74773.85,0.13,-0.80125,0.0002,8.34215]
[1776621541637,47.52,74777.47,0.13,-0.80054,0.0002,8.36061]
[1776621543490,47.53,74780.27,0.13,-0.79997,0.0002,8.37514]
[1776621547526,47.53,74775.14,0.13,-0.80095,0.0002,8.34979]
[1776621548533,47.53,74772.16,0.13,-0.80153,0.0002,8.33486]
[1776621549536,47.54,74773.69,0.13,-0.80122,0.0002,8.34285]
[1776621550542,47.54,74777.74,0.13,-0.80042,0.0002,8.36361]
[1776621551707,47.54,74780.15,0.13,-0.79994,0.0002,8.37601]
[1776621553565,47.54,74788.97,0.13,-0.79818,0.0002,8.42101]
[1776621554570,47.54,74793.89,0.13,-0.7972,0.0002,8.446]
[1776621555578,47.54,74791.53,0.13,-0.79767,0.0002,8.43416]
[1776621559606,47.55,74783.7,0.13,-0.79918,0.0002,8.39532]
[1776621560612,47.55,74780.19,0.13,-0.79987,0.0002,8.37778]
[1776621561779,47.56,74781.86,0.13,-0.79952,0.0002,8.38674]
[1776621565647,47.56,74775.51,0.13,-0.80074,0.0002,8.35514]
[1776621566655,47.56,74773.3,0.13,-0.80117,0.0002,8.34406]
[1776621568670,47.56,74775.49,0.13,-0.80073,0.0002,8.35546]
[1776621569676,47.56,74787.37,0.13,-0.79838,0.0002,8.41579]
[1776621570684,47.57,74785.28,0.13,-0.79879,0.0002,8.40533]
[1776621571849,47.57,74788.31,0.13,-0.79833,0.0002,8.41232]
[1776621573703,47.57,74790.36,0.13,-0.79792,0.0002,8.42279]
[1776621574712,47.57,74789.0,0.13,-0.79818,0.0002,8.41602]
[1776621575718,47.57,74790.58,0.13,-0.79786,0.0002,8.42412]
[1776621577731,47.57,74789.24,0.13,-0.79812,0.0002,8.41755]
[1776621581921,47.57,74784.31,0.13,-0.79908,0.0002,8.39305]
[1776621583774,47.58,74775.73,0.13,-0.80076,0.0002,8.34975]
[1776621584781,47.58,74776.49,0.13,-0.80061,0.0002,8.3538]
[1776621585788,47.58,74778.12,0.13,-0.80028,0.0002,8.36225]
[1776621587802,47.58,74775.72,0.13,-0.80073,0.0002,8.35055]
[1776621588809,47.58,74777.17,0.13,-0.80044,0.0002,8.35798]
[1776621593846,47.59,74780.17,0.13,-0.79983,0.0002,8.37363]
[1776621594856,47.59,74778.17,0.13,-0.80022,0.0002,8.36362]
[1776621595867,47.59,74776.25,0.13,-0.80059,0.0002,8.35409]
[1776621597873,47.59,74785.82,0.13,-0.79869,0.0002,8.40285]
[1776621599888,47.59,74789.62,0.13,-0.79793,0.0002,8.42229]
[1776621600895,47.59,74788.22,0.13,-0.79821,0.0002,8.41521]
[1776621601902,47.6,74794.02,0.13,-0.79705,0.0002,8.44469]
[1776621602912,47.6,74784.98,0.13,-0.79884,0.0002,8.39904]
[1776621603916,47.6,74777.93,0.13,-0.80022,0.0002,8.36361]
[1776621604924,47.6,74763.74,0.13,-0.80299,0.0002,8.29186]
[1776621605931,47.6,74759.14,0.13,-0.80389,0.00019,8.26849]
[1776621606937,47.6,74775.31,0.13,-0.80071,0.0002,8.35104]
[1776621607948,47.6,74783.62,0.13,-0.79907,0.0002,8.39324]
[1776621609959,47.61,74785.46,0.13,-0.79869,0.0002,8.40282]
[1776621610966,47.61,74782.85,0.13,-0.7992,0.0002,8.38977]
[1776621612983,47.61,74798.43,0.13,-0.7961,0.0002,8.46882]
[1776621614994,47.61,74799.97,0.13,-0.79579,0.0002,8.47673]
[1776621616009,47.61,74784.89,0.13,-0.79877,0.0002,8.4008]
[1776621617007,47.62,74783.47,0.13,-0.79904,0.0002,8.394]
[1776621620034,47.62,74787.54,0.13,-0.79821,0.0002,8.41525]
[1776621622229,47.62,74800.01,0.13,-0.79572,0.0002,8.47848]
[1776621624060,47.63,74798.22,0.13,-0.79606,0.0002,8.46975]
[1776621625067,47.63,74799.68,0.13,-0.79577,0.0002,8.47724]
[1776621626074,47.63,74791.91,0.13,-0.79731,0.0002,8.43818]
[1776621627081,47.63,74783.13,0.13,-0.79904,0.0002,8.394]
[1776621628090,47.63,74785.14,0.13,-0.79863,0.0002,8.40428]
[1776621629097,47.63,74786.49,0.13,-0.79836,0.0002,8.41122]
[1776621634138,47.64,74783.96,0.13,-0.79898,0.0002,8.3905]
[1776621635149,47.64,74775.55,0.13,-0.80063,0.0002,8.34805]
[1776621636152,47.64,74770.28,0.13,-0.80166,0.0002,8.32147]
[1776621637153,47.64,74768.57,0.13,-0.80199,0.0002,8.31293]
[1776621638163,47.64,74770.39,0.13,-0.80163,0.0002,8.32227]
[1776621639167,47.64,74773.15,0.13,-0.80108,0.0002,8.33647]
[1776621640173,47.64,74789.11,0.13,-0.79793,0.0002,8.41726]
[1776621641195,47.64,74786.92,0.13,-0.79836,0.0002,8.4063]
[1776621642373,47.64,74784.48,0.13,-0.79884,0.0002,8.39411]
[1776621644201,47.65,74786.97,0.13,-0.79834,0.0002,8.40696]
[1776621645208,47.65,74789.81,0.13,-0.79777,0.0002,8.4214]
[1776621647222,47.65,74794.0,0.13,-0.79693,0.0002,8.44272]
[1776621651253,47.65,74791.56,0.13,-0.7974,0.0002,8.43081]
[1776621652471,47.65,74779.5,0.13,-0.79977,0.0002,8.37006]
[1776621653264,47.65,74779.5,0.13,-0.79977,0.0002,8.37025]
[1776621654274,47.66,74782.51,0.13,-0.79917,0.0002,8.38563]
[1776621655278,47.66,74784.07,0.13,-0.79885,0.0002,8.39367]
[1776621658300,47.66,74782.32,0.13,-0.79918,0.0002,8.38531]
[1776621662542,47.67,74770.71,0.13,-0.80144,0.0002,8.32717]
[1776621664343,47.67,74773.14,0.13,-0.80095,0.0002,8.33971]
[1776621667375,47.69,74757.72,0.13,-0.80387,0.00019,8.26387]
[1776621668370,47.69,74739.94,0.13,-0.80731,0.00019,8.17349]
[1776621669377,47.69,74724.01,0.13,-0.81035,0.00019,8.09242]
[1776621670410,47.69,74734.48,0.13,-0.80833,0.00019,8.14624]
[1776621671392,47.71,74752.65,0.13,-0.8047,0.00019,8.24199]
[1776621672619,47.72,74792.15,0.13,-0.79694,0.0002,8.44216]
[1776621673416,47.72,74790.74,0.13,-0.79722,0.0002,8.43506]
[1776621674414,47.72,74810.53,0.13,-0.79327,0.0002,8.53465]
[1776621675425,47.72,74815.27,0.13,-0.79232,0.0002,8.55837]
[1776621676429,47.72,74811.85,0.13,-0.793,0.0002,8.5415]
[1776621677445,47.72,74813.45,0.13,-0.79268,0.0002,8.54956]
[1776621680480,47.73,74811.07,0.13,-0.79314,0.0002,8.538]
[1776621681478,47.73,74798.43,0.13,-0.79565,0.0002,8.47485]
[1776621682688,47.73,74783.4,0.13,-0.79863,0.0002,8.39922]
[1776621683492,47.73,74783.4,0.13,-0.79862,0.0002,8.39946]
[1776621687525,47.74,74786.2,0.13,-0.79803,0.0002,8.41437]
[1776621688527,47.74,74792.29,0.13,-0.79682,0.0002,8.44515]
[1776621689533,47.74,74796.2,0.13,-0.79605,0.0002,8.46491]
[1776621690540,47.74,74800.01,0.13,-0.79528,0.0002,8.48411]
[1776621691552,47.74,74804.65,0.13,-0.7945,0.0002,8.49886]
[1776621692764,47.74,74814.52,0.13,-0.79252,0.0002,8.54839]
[1776621693561,47.74,74814.52,0.13,-0.79252,0.0002,8.54845]
[1776621694570,47.74,74833.07,0.13,-0.78877,0.0002,8.64115]
[1776621695577,47.74,74837.46,0.13,-0.78788,0.0002,8.66304]
[1776621696582,47.74,74840.03,0.13,-0.78735,0.0002,8.67593]
[1776621699603,47.75,74841.6,0.13,-0.78701,0.0002,8.68408]
[1776621700611,47.75,74847.86,0.13,-0.78573,0.0002,8.71521]
[1776621702836,47.75,74850.93,0.13,-0.7851,0.0002,8.73061]
[1776621704639,47.75,74839.85,0.13,-0.78735,0.0002,8.67576]
[1776621705647,47.75,74839.11,0.13,-0.7875,0.0002,8.6722]
[1776621706656,47.75,74834.92,0.13,-0.78835,0.0002,8.65151]
[1776621707659,47.75,74814.59,0.13,-0.79244,0.0002,8.55032]
[1776621708667,47.75,74813.84,0.13,-0.79259,0.0002,8.54655]
[1776621710683,47.75,74822.91,0.13,-0.79077,0.0002,8.59196]
[1776621711689,47.76,74838.85,0.13,-0.78753,0.0002,8.67142]
[1776621712909,47.76,74862.65,0.13,-0.78265,0.00021,8.78936]
[1776621713709,47.76,74862.65,0.13,-0.78265,0.00021,8.78951]
[1776621714711,47.76,74868.53,0.13,-0.78143,0.00021,8.81852]
[1776621715721,47.76,74868.2,0.13,-0.7815,0.00021,8.81694]
[1776621716727,47.76,74870.89,0.13,-0.78094,0.00021,8.8302]
[1776621718741,47.76,74869.04,0.13,-0.78132,0.00021,8.82108]
[1776621719746,47.76,74882.95,0.13,-0.77843,0.00021,8.88942]
[1776621720756,47.76,74877.77,0.13,-0.77951,0.00021,8.864]
[1776621721761,47.76,74873.95,0.13,-0.7803,0.00021,8.84524]
[1776621724780,47.76,74871.56,0.13,-0.78081,0.00021,8.83328]
[1776621725790,47.76,74871.01,0.13,-0.78093,0.00021,8.83044]
[1776621726797,47.76,74875.44,0.13,-0.78001,0.00021,8.85209]
[1776621727802,47.75,74878.37,0.13,-0.77941,0.00021,8.86634]
[1776621728819,47.75,74871.89,0.13,-0.78076,0.00021,8.8344]
[1776621729815,47.75,74873.78,0.13,-0.78038,0.00021,8.8435]
[1776621733048,47.75,74869.55,0.13,-0.78127,0.00021,8.82244]
[1776621735858,47.75,74876.83,0.13,-0.77977,0.00021,8.858]
[1776621736864,47.75,74884.01,0.13,-0.77828,0.00021,8.89311]
[1776621737873,47.75,74885.6,0.13,-0.77795,0.00021,8.90079]
[1776621739888,47.74,74875.74,0.13,-0.78001,0.00021,8.85226]
[1776621740896,47.74,74873.93,0.13,-0.78039,0.00021,8.8433]
[1776621741903,47.74,74875.72,0.13,-0.78002,0.00021,8.85202]
[1776621743118,47.74,74860.59,0.13,-0.78315,0.00021,8.7775]
[1776621744923,47.74,74861.04,0.13,-0.78307,0.00021,8.77945]
[1776621748958,47.74,74858.21,0.13,-0.78367,0.00021,8.76493]
[1776621749960,47.73,74855.05,0.13,-0.78433,0.00021,8.74921]
[1776621752980,47.73,74839.07,0.13,-0.78774,0.0002,8.6612]
[1776621753988,47.73,74828.01,0.13,-0.78999,0.0002,8.60604]
[1776621754994,47.73,74823.73,0.13,-0.79086,0.0002,8.58463]
[1776621756005,47.73,74829.98,0.13,-0.7896,0.0002,8.61575]
[1776621757009,47.73,74834.66,0.13,-0.78865,0.0002,8.63909]
[1776621759022,47.73,74836.18,0.13,-0.78834,0.0002,8.64665]
[1776621760033,47.73,74842.06,0.13,-0.78714,0.0002,8.67585]
[1776621761041,47.73,74850.76,0.13,-0.78537,0.0002,8.71893]
[1776621762046,47.73,74855.23,0.13,-0.78445,0.00021,8.74101]
[1776621764061,47.73,74859.19,0.13,-0.78365,0.00021,8.76045]
[1776621766075,47.73,74856.02,0.13,-0.7843,0.00021,8.74462]
[1776621767081,47.73,74861.74,0.13,-0.78313,0.00021,8.77279]
[1776621769099,47.72,74863.44,0.13,-0.78279,0.00021,8.78096]
[1776621772190,47.72,74860.96,0.13,-0.78331,0.00021,8.76846]
[1776621777219,47.72,74860.3,0.13,-0.78346,0.00021,8.76489]
[1776621778225,47.72,74853.09,0.13,-0.78495,0.00021,8.72919]
[1776621779233,47.72,74852.07,0.13,-0.78516,0.0002,8.72413]
[1776621781247,47.72,74853.51,0.13,-0.78486,0.00021,8.73122]
[1776621783260,47.72,74856.06,0.13,-0.78434,0.00021,8.74379]
[1776621783403,47.72,74854.37,0.13,-0.78469,0.00021,8.73544]
[1776621787289,47.72,74840.04,0.13,-0.78762,0.0002,8.66427]
[1776621788295,47.72,74834.65,0.13,-0.78872,0.0002,8.63741]
[1776621790313,47.71,74834.13,0.13,-0.78883,0.0002,8.63459]
[1776621791317,47.71,74820.61,0.13,-0.79157,0.0002,8.56716]
[1776621792324,47.71,74820.8,0.13,-0.79153,0.0002,8.5681]
[1776621793474,47.71,74827.79,0.13,-0.79012,0.0002,8.60306]
[1776621795344,47.72,74833.16,0.13,-0.78902,0.0002,8.6299]
[1776621797359,47.72,74840.31,0.13,-0.78757,0.0002,8.66546]
[1776621799372,47.72,74843.08,0.13,-0.78701,0.0002,8.67923]
[1776621800379,47.72,74847.8,0.13,-0.78604,0.0002,8.7027]
[1776621801386,47.72,74852.62,0.13,-0.78505,0.0002,8.7266]
[1776621802395,47.72,74847.33,0.13,-0.78614,0.0002,8.70039]
[1776621803544,47.72,74839.27,0.13,-0.78778,0.0002,8.66041]
[1776621805416,47.72,74837.88,0.13,-0.78806,0.0002,8.65362]
[1776621808438,47.72,74833.29,0.13,-0.78898,0.0002,8.63099]
[1776621809445,47.72,74826.14,0.13,-0.79042,0.0002,8.59545]
[1776621810462,47.72,74822.96,0.13,-0.79106,0.0002,8.57961]
[1776621811456,47.72,74816.95,0.13,-0.79242,0.0002,8.54097]
[1776621812464,47.72,74808.73,0.13,-0.79407,0.0002,8.4998]
[1776621813614,47.72,74809.25,0.13,-0.79396,0.0002,8.50246]
[1776621819513,47.72,74809.41,0.13,-0.79391,0.0002,8.50363]
[1776621823685,47.73,74811.64,0.13,-0.79346,0.0002,8.51506]
[1776621825562,47.73,74809.78,0.13,-0.79383,0.0002,8.50584]
[1776621826562,47.73,74802.76,0.13,-0.79523,0.0002,8.4707]
[1776621827574,47.73,74803.5,0.13,-0.79507,0.0002,8.47453]
[1776621828580,47.73,74809.73,0.13,-0.79382,0.0002,8.50587]
[1776621829588,47.73,74831.27,0.13,-0.78948,0.0002,8.61355]
[1776621830637,47.73,74844.05,0.13,-0.78688,0.0002,8.67713]
[1776621831603,47.73,74843.92,0.13,-0.78691,0.0002,8.67655]
[1776621832610,47.73,74842.24,0.13,-0.78725,0.0002,8.66828]
[1776621835632,47.73,74839.52,0.13,-0.7878,0.0002,8.6548]
[1776621840668,47.73,74840.29,0.13,-0.78763,0.0002,8.65879]
[1776621841674,47.73,74841.87,0.13,-0.78731,0.0002,8.66671]
[1776621845701,47.74,74835.13,0.13,-0.78867,0.0002,8.63348]
[1776621846710,47.74,74831.87,0.13,-0.78933,0.0002,8.61726]
[1776621848722,47.74,74833.72,0.13,-0.78895,0.0002,8.62653]
[1776621851745,47.74,74823.44,0.13,-0.79103,0.0002,8.57531]
[1776621852757,47.74,74820.47,0.13,-0.79163,0.0002,8.56048]
[1776621853901,47.74,74818.2,0.13,-0.79209,0.0002,8.54916]
[1776621856781,47.74,74812.36,0.13,-0.79326,0.0002,8.51999]
[1776621857789,47.74,74809.95,0.13,-0.79374,0.0002,8.50796]
[1776621858795,47.74,74815.31,0.13,-0.79266,0.0002,8.53485]
[1776621860812,47.74,74813.6,0.13,-0.793,0.0002,8.52633]
[1776621863971,47.74,74776.37,0.13,-0.80039,0.0002,8.33921]
[1776621864846,47.74,74776.37,0.13,-0.80039,0.0002,8.33919]
[1776621865854,47.74,74774.02,0.13,-0.80085,0.0002,8.32756]
[1776621866861,47.74,74772.06,0.13,-0.80122,0.0002,8.31779]
[1776621868884,47.74,74763.6,0.13,-0.80287,0.00019,8.27513]
[1776621869892,47.74,74715.31,0.13,-0.81215,0.00019,8.02972]
[1776621870920,47.75,74690.08,0.13,-0.81688,0.00019,7.90092]
[1776621871910,47.75,74672.09,0.13,-0.82035,0.00018,7.80026]
[1776621872917,47.75,74690.11,0.13,-0.817,0.00019,7.893]
[1776621874064,47.75,74712.49,0.13,-0.81279,0.00019,8.00773]
[1776621874926,47.75,74712.49,0.13,-0.81278,0.00019,8.0078]
[1776621877946,47.75,74708.8,0.13,-0.81347,0.00019,7.98912]
[1776621879962,47.76,74718.11,0.13,-0.8117,0.00019,8.03707]
[1776621880967,47.76,74719.16,0.13,-0.81149,0.00019,8.04257]
[1776621884137,47.76,74715.91,0.13,-0.81209,0.00019,8.0264]
[1776621884997,47.76,74715.91,0.13,-0.81209,0.00019,8.02657]
[1776621886002,47.76,74718.56,0.13,-0.81158,0.00019,8.04026]
[1776621888016,47.76,74715.52,0.13,-0.81214,0.00019,8.02504]
[1776621889023,47.76,74714.03,0.13,-0.81242,0.00019,8.01744]
[1776621890031,47.77,74712.57,0.13,-0.81268,0.00019,8.01039]
[1776621891044,47.77,74707.24,0.13,-0.81368,0.00019,7.98341]
[1776621892069,47.77,74712.44,0.13,-0.81269,0.00019,8.01033]
[1776621893071,47.77,74686.73,0.13,-0.8175,0.00019,7.87901]
[1776621894219,47.77,74670.58,0.13,-0.82049,0.00018,7.7963]
[1776621895090,47.78,74670.58,0.13,-0.82048,0.00018,7.79651]
[1776621896094,47.78,74668.94,0.13,-0.82077,0.00018,7.78832]
[1776621897099,47.78,74672.33,0.13,-0.82014,0.00018,7.80597]
[1776621898107,47.78,74679.25,0.13,-0.81885,0.00019,7.84168]
[1776621899115,47.78,74678.93,0.13,-0.81891,0.00019,7.84021]
[1776621900127,47.78,74677.67,0.13,-0.81913,0.00019,7.83391]
[1776621901132,47.79,74690.29,0.13,-0.81678,0.00019,7.89888]
[1776621902142,47.79,74699.64,0.13,-0.81502,0.00019,7.94694]
[1776621904291,47.79,74705.08,0.13,-0.81398,0.00019,7.97525]
[1776621906169,47.79,74699.83,0.13,-0.81495,0.00019,7.94888]
[1776621907175,47.8,74706.66,0.13,-0.81366,0.00019,7.98404]
[1776621908183,47.8,74707.56,0.13,-0.81348,0.00019,7.98885]
[1776621909192,47.8,74699.28,0.13,-0.81503,0.00019,7.94675]
[1776621910213,47.8,74691.16,0.13,-0.81654,0.00019,7.90535]
[1776621911204,47.81,74696.71,0.13,-0.81548,0.00019,7.93438]
[1776621912210,47.81,74703.11,0.13,-0.81428,0.00019,7.9671]
[1776621913217,47.81,74705.6,0.13,-0.8138,0.00019,7.98007]
[1776621914363,47.81,74715.36,0.13,-0.81195,0.00019,8.03018]
[1776621916238,47.81,74716.53,0.13,-0.81171,0.00019,8.0365]
[1776621917245,47.81,74718.52,0.13,-0.81133,0.00019,8.0468]
[1776621918252,47.82,74722.26,0.13,-0.81061,0.00019,8.06615]
[1776621919261,47.84,74733.69,0.13,-0.80829,0.00019,8.12786]
[1776621920268,47.84,74738.68,0.13,-0.80732,0.00019,8.15337]
[1776621922282,47.85,74740.77,0.13,-0.80691,0.00019,8.16424]
[1776621924435,47.85,74719.46,0.13,-0.81097,0.00019,8.05619]
[1776621925305,47.85,74719.55,0.13,-0.81095,0.00019,8.05685]
[1776621926309,47.85,74720.98,0.13,-0.81067,0.00019,8.06439]
[1776621927321,47.88,74728.79,0.13,-0.80903,0.00019,8.10816]
[1776621928322,47.88,74743.52,0.13,-0.8062,0.00019,8.18287]
[1776621929330,47.88,74745.57,0.13,-0.8058,0.00019,8.19348]
[1776621933358,47.89,74746.43,0.13,-0.80576,0.00019,8.1897]
[1776621934364,47.89,74742.95,0.13,-0.80642,0.00019,8.17217]
[1776621938392,47.89,74741.63,0.13,-0.80666,0.00019,8.16596]
[1776621940407,47.89,74738.12,0.13,-0.80732,0.00019,8.14845]
[1776621943427,47.92,74732.69,0.13,-0.80823,0.00019,8.12432]
[1776621944436,47.93,74737.67,0.13,-0.80721,0.00019,8.15146]
[1776621945441,47.93,74739.41,0.13,-0.80687,0.00019,8.16042]
[1776621949471,47.94,74741.42,0.13,-0.80646,0.00019,8.17114]
[1776621950476,47.94,74748.04,0.13,-0.80518,0.00019,8.20475]
[1776621951483,47.94,74748.01,0.13,-0.80518,0.00019,8.20468]
[1776621956525,47.94,74749.18,0.13,-0.80494,0.00019,8.21096]
[1776621957646,47.94,74747.46,0.13,-0.80527,0.00019,8.20234]
[1776621958551,47.94,74740.97,0.13,-0.80652,0.00019,8.16952]
[1776621959539,47.95,74731.65,0.13,-0.8083,0.00019,8.12251]
[1776621960547,47.95,74725.83,0.13,-0.8094,0.00019,8.09317]
[1776621962586,47.95,74757.08,0.13,-0.80338,0.00019,8.25149]
[1776621963577,47.97,74769.84,0.13,-0.80081,0.0002,8.31806]
[1776621964757,47.97,74774.09,0.13,-0.79996,0.0002,8.33993]
[1776621966598,47.97,74771.45,0.13,-0.80047,0.0002,8.32679]
[1776621967617,47.97,74768.94,0.13,-0.80095,0.0002,8.31443]
[1776621972650,47.98,74769.05,0.13,-0.80089,0.0002,8.31601]
[1776621973657,47.98,74766.79,0.13,-0.80132,0.0002,8.30481]
[1776621974828,47.99,74764.31,0.13,-0.80179,0.00019,8.2927]
[1776621977685,47.99,74769.78,0.13,-0.80071,0.0002,8.3206]
[1776621978694,47.99,74766.51,0.13,-0.80134,0.0002,8.30433]
[1776621979699,47.99,74764.51,0.13,-0.80172,0.00019,8.29447]
[1776621982721,48.0,74761.93,0.13,-0.8022,0.00019,8.28208]
[1776621983779,48.0,74758.8,0.13,-0.8028,0.00019,8.26652]
[1776621984911,48.0,74728.86,0.13,-0.80856,0.00019,8.11552]
[1776621986764,48.0,74723.72,0.13,-0.80952,0.00019,8.08997]
[1776621988777,48.01,74721.52,0.13,-0.8099,0.00019,8.07959]
[1776621991817,48.01,74715.71,0.13,-0.81113,0.00019,8.04207]
[1776621993812,48.02,74722.67,0.13,-0.80979,0.00019,8.07778]
[1776621994980,48.02,74717.58,0.13,-0.81075,0.00019,8.05215]
[1776621996833,48.04,74716.04,0.13,-0.81092,0.00019,8.04758]
[1776621997841,48.04,74727.58,0.13,-0.80872,0.00019,8.10626]
[1776622000860,48.05,74726.24,0.13,-0.80895,0.00019,8.10012]
[1776622003882,48.05,74724.22,0.13,-0.80931,0.00019,8.09052]
[1776622005050,48.06,74722.96,0.13,-0.80954,0.00019,8.08436]
[1776622008917,48.06,74720.88,0.13,-0.8099,0.00019,8.07467]
[1776622010953,48.06,74715.79,0.13,-0.81086,0.00019,8.0491]
[1776622011940,48.06,74699.81,0.13,-0.81387,0.00019,7.96814]
[1776622012950,48.07,74699.75,0.13,-0.81387,0.00019,7.96811]
[1776622013955,48.07,74715.5,0.13,-0.81089,0.00019,8.04842]
[1776622015125,48.07,74734.91,0.13,-0.80717,0.00019,8.14706]
[1776622016975,48.08,74734.2,0.13,-0.8073,0.00019,8.14371]
[1776622017986,48.08,74732.25,0.13,-0.80766,0.00019,8.13411]
[1776622021008,48.08,74730.21,0.13,-0.80804,0.00019,8.12422]
[1776622022011,48.08,74728.71,0.13,-0.80832,0.00019,8.11678]
[1776622023018,48.08,74724.0,0.13,-0.80921,0.00019,8.09312]
[1776622024026,48.08,74730.07,0.13,-0.80805,0.00019,8.12399]
[1776622025195,48.08,74732.85,0.13,-0.80751,0.00019,8.13818]
[1776622027047,48.09,74738.01,0.13,-0.80651,0.00019,8.16449]
[1776622028054,48.09,74735.86,0.13,-0.80692,0.00019,8.15373]
[1776622031075,48.09,74734.29,0.13,-0.80721,0.00019,8.14614]
[1776622032083,48.09,74731.7,0.13,-0.8077,0.00019,8.13318]
[1776622033089,48.09,74730.21,0.13,-0.80797,0.00019,8.12592]
[1776622035264,48.1,74733.96,0.13,-0.80725,0.00019,8.14513]
[1776622039139,48.1,74716.3,0.13,-0.81058,0.00019,8.05645]
[1776622040140,48.1,74711.36,0.13,-0.81152,0.00019,8.03142]
[1776622041147,48.1,74713.09,0.13,-0.81117,0.00019,8.04072]
[1776622044169,48.12,74719.84,0.13,-0.80979,0.00019,8.07762]
[1776622045334,48.13,74724.21,0.13,-0.80895,0.00019,8.0999]
[1776622049203,48.13,74727.31,0.13,-0.80833,0.00019,8.11624]
[1776622052224,48.14,74731.96,0.13,-0.80757,0.00019,8.13158]
[1776622054248,48.14,74729.51,0.13,-0.80803,0.00019,8.11939]
[1776622055405,48.14,74745.9,0.13,-0.80488,0.00019,8.20237]
[1776622057259,48.14,74738.14,0.13,-0.80635,0.00019,8.16365]
[1776622059273,48.15,74736.42,0.13,-0.80667,0.00019,8.15542]
[1776622061293,48.15,74732.73,0.13,-0.80736,0.00019,8.13705]
[1776622062296,48.15,74722.94,0.13,-0.80922,0.00019,8.08782]
[1776622065481,48.15,74694.7,0.13,-0.81453,0.00019,7.9452]
[1776622066324,48.15,74695.99,0.13,-0.81428,0.00019,7.95193]
[1776622067329,48.17,74695.16,0.13,-0.81435,0.00019,7.95015]
[1776622068341,48.19,74696.86,0.13,-0.81394,0.00019,7.96118]
[1776622069347,48.21,74699.34,0.13,-0.81338,0.00019,7.97608]
[1776622070354,48.21,74701.57,0.13,-0.81293,0.00019,7.98829]
[1776622071357,48.21,74698.61,0.13,-0.81348,0.00019,7.97349]
[1776622072364,48.21,74694.5,0.13,-0.81425,0.00019,7.95268]
[1776622075551,48.22,74699.41,0.13,-0.81329,0.00019,7.97849]
[1776622077400,48.22,74707.12,0.13,-0.81183,0.00019,8.01789]
[1776622078406,48.23,74708.99,0.13,-0.81147,0.00019,8.02751]
[1776622079415,48.23,74706.77,0.13,-0.81188,0.00019,8.01645]
[1776622080422,48.23,74704.33,0.13,-0.81234,0.00019,8.00428]
[1776622081450,48.23,74708.2,0.13,-0.8116,0.00019,8.02403]
[1776622082448,48.23,74717.18,0.13,-0.80989,0.00019,8.06989]
[1776622083442,48.23,74735.07,0.13,-0.80648,0.00019,8.16004]
[1776622084449,48.23,74736.34,0.13,-0.80623,0.00019,8.16653]
[1776622087471,48.24,74740.42,0.13,-0.80544,0.00019,8.18735]
[1776622091506,48.24,74735.44,0.13,-0.80638,0.00019,8.16263]
[1776622092505,48.24,74735.08,0.13,-0.80645,0.00019,8.16094]
[1776622097541,48.24,74735.38,0.13,-0.80637,0.00019,8.16307]
[1776622098547,48.25,74743.65,0.13,-0.80477,0.00019,8.20475]
[1776622099555,48.25,74750.84,0.13,-0.80338,0.00019,8.24101]
[1776622100564,48.25,74757.0,0.13,-0.80218,0.00019,8.27202]
[1776622101569,48.25,74755.81,0.13,-0.80241,0.00019,8.2661]
[1776622102575,48.25,74752.53,0.13,-0.80304,0.00019,8.24977]
[1776622107610,48.25,74754.05,0.13,-0.80272,0.00019,8.25801]
[1776622110631,48.26,74759.19,0.13,-0.80171,0.00019,8.28416]
[1776622111638,48.26,74763.31,0.13,-0.80105,0.00019,8.29631]
[1776622112645,48.26,74760.09,0.13,-0.80167,0.00019,8.28036]
[1776622117680,48.27,74760.19,0.13,-0.80161,0.00019,8.28174]
[1776622119694,48.27,74755.69,0.13,-0.80247,0.00019,8.25956]
[1776622121708,48.27,74754.1,0.13,-0.80277,0.00019,8.25198]
[1776622125903,48.28,74752.25,0.13,-0.80309,0.00019,8.24351]
[1776622127751,48.28,74750.61,0.13,-0.80339,0.00019,8.2357]
[1776622132788,48.29,74761.19,0.13,-0.8013,0.00019,8.28971]
[1776622133794,48.29,74761.65,0.13,-0.80121,0.00019,8.29215]
[1776622134802,48.29,74759.95,0.13,-0.80153,0.00019,8.2838]
[1776622139836,48.3,74760.05,0.13,-0.80148,0.00019,8.28505]
[1776622141855,48.31,74767.86,0.13,-0.7999,0.00019,8.32557]
[1776622142880,48.31,74777.38,0.13,-0.79804,0.0002,8.373]
[1776622143882,48.33,74777.69,0.13,-0.79791,0.0002,8.37641]
[1776622144899,48.34,74779.31,0.13,-0.79753,0.0002,8.38589]
[1776622147898,48.35,74781.15,0.13,-0.7971,0.0002,8.39665]
[1776622149913,48.38,74793.12,0.13,-0.7946,0.0002,8.45951]
[1776622150920,48.39,74794.43,0.13,-0.79428,0.0002,8.46751]
[1776622152955,48.39,74792.28,0.13,-0.79469,0.0002,8.45715]
[1776622154960,48.4,74809.1,0.13,-0.79134,0.0002,8.5405]
[1776622156113,48.4,74818.36,0.13,-0.78949,0.0002,8.58611]
[1776622157981,48.4,74823.49,0.13,-0.78846,0.0002,8.61136]
[1776622158989,48.4,74827.49,0.13,-0.78765,0.0002,8.63097]
[1776622161002,48.4,74829.1,0.13,-0.78733,0.0002,8.63881]
[1776622163016,48.4,74833.39,0.13,-0.78647,0.0002,8.65976]
[1776622164029,48.4,74840.88,0.13,-0.78495,0.0002,8.69631]
[1776622165039,48.4,74843.33,0.13,-0.78445,0.0002,8.70826]
[1776622166184,48.4,74845.38,0.13,-0.78404,0.0002,8.71824]
[1776622169059,48.4,74851.66,0.13,-0.78276,0.0002,8.74886]
[1776622170065,48.4,74853.65,0.13,-0.78235,0.0002,8.75858]
[1776622171072,48.4,74850.76,0.13,-0.78308,0.0002,8.73599]
[1776622174093,48.4,74836.87,0.13,-0.7859,0.0002,8.66821]
[1776622175101,48.4,74835.33,0.13,-0.78622,0.0002,8.66063]
[1776622176254,48.4,74841.36,0.13,-0.785,0.0002,8.69003]
[1776622178121,48.4,74845.98,0.13,-0.78406,0.0002,8.71252]
[1776622180135,48.4,74844.35,0.13,-0.78439,0.0002,8.70455]
[1776622185173,48.4,74846.74,0.13,-0.78391,0.0002,8.71612]
[1776622186324,48.39,74857.72,0.13,-0.78167,0.0002,8.76939]
[1776622188192,48.39,74862.84,0.13,-0.78063,0.00021,8.79413]
[1776622189199,48.39,74870.53,0.13,-0.77905,0.00021,8.83133]
[1776622190209,48.39,74870.28,0.13,-0.7791,0.00021,8.83004]
[1776622191213,48.39,74873.19,0.13,-0.77851,0.00021,8.84401]
[1776622192221,48.39,74871.7,0.13,-0.77882,0.00021,8.83671]
[1776622197255,48.38,74870.36,0.13,-0.77913,0.00021,8.82939]
[1776622200278,48.38,74872.31,0.13,-0.77875,0.00021,8.83841]
[1776622201286,48.38,74869.41,0.13,-0.77935,0.00021,8.82429]
[1776622202292,48.38,74872.51,0.13,-0.77871,0.00021,8.83921]
[1776622203306,48.38,74874.55,0.13,-0.7783,0.00021,8.84899]
[1776622206465,48.37,74867.68,0.13,-0.77974,0.00021,8.81514]
[1776622207326,48.37,74867.68,0.13,-0.77975,0.00021,8.81496]
[1776622212366,48.36,74867.13,0.13,-0.7799,0.00021,8.81139]
[1776622213413,48.36,74874.91,0.13,-0.7783,0.00021,8.84903]
[1776622214398,48.36,74895.8,0.13,-0.77396,0.00021,8.94938]
[1776622215517,48.36,74876.55,0.13,-0.77797,0.00021,8.85675]
[1776622216551,48.35,74868.77,0.13,-0.7796,0.00021,8.81855]
[1776622218539,48.35,74856.93,0.13,-0.78204,0.0002,8.76074]
[1776622219547,48.35,74856.95,0.13,-0.78204,0.0002,8.76072]
[1776622220548,48.35,74862.27,0.13,-0.78096,0.00021,8.78641]
[1776622222559,48.35,74859.58,0.13,-0.78153,0.00021,8.77305]
[1776622226623,48.34,74853.93,0.13,-0.78271,0.0002,8.74498]
[1776622229618,48.34,74834.19,0.13,-0.78674,0.0002,8.6481]
[1776622230625,48.34,74829.33,0.13,-0.78773,0.0002,8.62409]
[1776622231632,48.33,74830.35,0.13,-0.78767,0.0002,8.62042]
[1776622232640,48.33,74833.77,0.13,-0.78699,0.0002,8.63709]
[1776622235660,48.33,74831.87,0.13,-0.78738,0.0002,8.62748]
[1776622236693,48.33,74822.2,0.13,-0.78934,0.0002,8.57984]
[1776622240699,48.33,74824.97,0.13,-0.7888,0.0002,8.5929]
[1776622241702,48.32,74828.54,0.13,-0.78809,0.0002,8.61026]
[1776622243717,48.32,74827.07,0.13,-0.7884,0.0002,8.6027]
[1776622246763,48.32,74819.03,0.13,-0.79004,0.0002,8.56271]
[1776622251772,48.31,74818.62,0.13,-0.79014,0.0002,8.56014]
[1776622256834,48.31,74816.18,0.13,-0.79065,0.0002,8.54758]
[1776622260837,48.3,74813.54,0.13,-0.7912,0.0002,8.53417]
[1776622262857,48.3,74805.51,0.13,-0.79281,0.0002,8.49432]
[1776622263865,48.3,74802.17,0.13,-0.79348,0.0002,8.47775]
[1776622264866,48.3,74807.27,0.13,-0.79246,0.0002,8.50295]
[1776622265874,48.3,74811.13,0.13,-0.79169,0.0002,8.52196]
[1776622266881,48.3,74808.12,0.13,-0.7923,0.0002,8.50702]
[1776622267888,48.3,74811.14,0.13,-0.7917,0.0002,8.52188]
[1776622269903,48.3,74813.01,0.13,-0.79133,0.0002,8.53095]
[1776622270910,48.3,74819.2,0.13,-0.79009,0.0002,8.56139]
[1776622271917,48.3,74819.11,0.13,-0.79012,0.0002,8.56082]
[1776622276974,48.29,74819.97,0.13,-0.78997,0.0002,8.56444]
[1776622280986,48.29,74826.42,0.13,-0.78869,0.0002,8.59569]
[1776622281986,48.29,74829.99,0.13,-0.78798,0.0002,8.61318]
[1776622282994,48.29,74828.32,0.13,-0.78832,0.0002,8.6048]
[1776622286030,48.28,74807.73,0.13,-0.79247,0.0002,8.5028]
[1776622287050,48.28,74802.22,0.13,-0.79357,0.0002,8.4754]
[1776622288041,48.28,74802.22,0.13,-0.79358,0.0002,8.47537]
[1776622289050,48.28,74803.44,0.13,-0.79333,0.0002,8.48142]
[1776622291062,48.28,74804.91,0.13,-0.79318,0.0002,8.4801]
[1776622294084,48.28,74807.19,0.13,-0.79273,0.0002,8.4913]
[1776622297123,48.28,74809.23,0.13,-0.79233,0.0002,8.50125]
[1776622302143,48.28,74806.87,0.13,-0.79282,0.0002,8.48917]
[1776622303152,48.28,74805.45,0.13,-0.7931,0.0002,8.48206]
[1776622306167,48.27,74807.46,0.13,-0.79271,0.0002,8.49178]
[1776622307193,48.27,74804.07,0.13,-0.79339,0.0002,8.47491]
[1776622312209,48.27,74803.73,0.13,-0.79348,0.0002,8.47283]
[1776622317263,48.27,74803.64,0.13,-0.79351,0.0002,8.47197]
[1776622322280,48.26,74807.9,0.13,-0.7927,0.0002,8.49218]
[1776622323291,48.26,74819.84,0.13,-0.79031,0.0002,8.55114]
[1776622324297,48.26,74820.73,0.13,-0.79013,0.0002,8.55543]
[1776622325300,48.26,74826.71,0.13,-0.78893,0.0002,8.58479]
[1776622326307,48.26,74832.04,0.13,-0.78786,0.0002,8.61087]
[1776622328321,48.25,74832.14,0.13,-0.78786,0.0002,8.61102]
[1776622332374,48.25,74833.64,0.13,-0.78758,0.0002,8.61787]
[1776622333362,48.25,74836.19,0.13,-0.78707,0.0002,8.63012]
[1776622334368,48.24,74830.1,0.13,-0.78831,0.0002,8.60006]
[1776622335376,48.24,74828.68,0.13,-0.7886,0.0002,8.59291]
[1776622336387,48.24,74827.18,0.13,-0.78892,0.0002,8.5852]
[1776622337423,48.24,74830.47,0.13,-0.78826,0.0002,8.60139]
[1776622339406,48.24,74832.42,0.13,-0.78788,0.0002,8.61063]
[1776622340411,48.24,74834.69,0.13,-0.78742,0.0002,8.6217]
[1776622341418,48.24,74838.11,0.13,-0.78673,0.0002,8.6384]
[1776622346454,48.23,74840.01,0.13,-0.78637,0.0002,8.64704]
[1776622351488,48.22,74841.28,0.13,-0.78628,0.0002,8.64407]
[1776622356524,48.22,74840.67,0.13,-0.78643,0.0002,8.64051]
[1776622357564,48.22,74843.38,0.13,-0.78589,0.0002,8.6537]
[1776622363573,48.22,74844.79,0.13,-0.78561,0.0002,8.66031]
[1776622364579,48.22,74843.38,0.13,-0.7859,0.0002,8.65335]
[1776622365587,48.22,74836.66,0.13,-0.78727,0.0002,8.62033]
[1776622366595,48.22,74839.64,0.13,-0.78666,0.0002,8.63498]
[1776622367638,48.22,74844.78,0.13,-0.78562,0.0002,8.66019]
[1776622370631,48.21,74846.53,0.13,-0.78526,0.0002,8.66868]
[1776622374651,48.21,74841.28,0.13,-0.78634,0.0002,8.6428]
[1776622375661,48.21,74835.78,0.13,-0.78746,0.0002,8.61579]
[1776622376666,48.21,74831.57,0.13,-0.78831,0.0002,8.59503]
[1776622381703,48.21,74814.65,0.13,-0.79173,0.0002,8.51128]
[1776622383747,48.21,74822.06,0.13,-0.79024,0.0002,8.54787]
[1776622384730,48.21,74812.77,0.13,-0.79211,0.0002,8.50193]
[1776622385733,48.21,74818.8,0.13,-0.7909,0.0002,8.53175]
[1776622386740,48.21,74822.74,0.13,-0.7901,0.0002,8.55125]
[1776622392782,48.21,74823.8,0.13,-0.7899,0.0002,8.55619]
[1776622394796,48.21,74822.39,0.13,-0.79019,0.0002,8.54905]
[1776622395804,48.21,74824.64,0.13,-0.78974,0.0002,8.56007]
[1776622396818,48.21,74826.68,0.13,-0.78933,0.0002,8.57014]
[1776622397849,48.21,74830.4,0.13,-0.78858,0.0002,8.58846]
[1776622399834,48.21,74828.21,0.13,-0.78903,0.0002,8.5776]
[1776622402854,48.21,74825.84,0.13,-0.78951,0.0002,8.56583]
[1776622404868,48.2,74823.98,0.13,-0.78988,0.0002,8.55662]
[1776622405908,48.2,74811.84,0.13,-0.79232,0.0002,8.49659]
[1776622406883,48.2,74803.98,0.13,-0.7939,0.0002,8.45757]
[1776622411930,48.2,74806.95,0.13,-0.79345,0.0002,8.46366]
[1776622412936,48.2,74815.34,0.13,-0.79177,0.0002,8.5052]
[1776622413943,48.2,74817.16,0.13,-0.79141,0.0002,8.51414]
[1776622415960,48.2,74807.76,0.13,-0.7933,0.0002,8.46745]
[1776622416963,48.2,74807.87,0.13,-0.79327,0.0002,8.46797]
[1776622421998,48.2,74804.12,0.13,-0.79403,0.0002,8.44924]
[1776622425023,48.2,74807.35,0.13,-0.79338,0.0002,8.46525]
[1776622427034,48.2,74809.87,0.13,-0.79288,0.0002,8.4777]
[1776622432069,48.2,74810.75,0.13,-0.79271,0.0002,8.48188]
[1776622433076,48.2,74813.06,0.13,-0.79225,0.0002,8.49328]
[1776622435090,48.2,74806.94,0.13,-0.79348,0.0002,8.46284]
[1776622436097,48.2,74792.33,0.13,-0.79639,0.0002,8.39018]
[1776622438111,48.2,74793.1,0.13,-0.79624,0.0002,8.39405]
[1776622440127,48.2,74788.58,0.13,-0.79713,0.0002,8.37158]
[1776622443150,48.2,74789.07,0.13,-0.79703,0.0002,8.37403]
[1776622447175,48.2,74790.6,0.13,-0.79673,0.0002,8.3817]
[1776622448212,48.2,74800.12,0.13,-0.79484,0.0002,8.42906]
[1776622450201,48.2,74808.0,0.13,-0.79327,0.0002,8.46815]
[1776622451206,48.2,74810.16,0.13,-0.79284,0.0002,8.47878]
[1776622452215,48.2,74815.23,0.13,-0.79183,0.0002,8.50379]
[1776622454229,48.19,74808.59,0.13,-0.79317,0.0002,8.47065]
[1776622455233,48.19,74808.89,0.13,-0.79311,0.0002,8.47205]
[1776622459262,48.19,74808.25,0.13,-0.79325,0.0002,8.46856]
[1776622460268,48.19,74808.35,0.13,-0.79324,0.0002,8.46898]
[1776622465304,48.19,74809.43,0.13,-0.79303,0.0002,8.47397]
[1776622470338,48.18,74810.25,0.13,-0.79289,0.0002,8.47765]
[1776622472352,48.18,74811.81,0.13,-0.79273,0.0002,8.47659]
[1776622474366,48.18,74813.64,0.13,-0.79237,0.0002,8.4855]
[1776622476381,48.18,74815.4,0.13,-0.79202,0.0002,8.49403]
[1776622477388,48.18,74812.13,0.13,-0.79268,0.0002,8.47773]
[1776622482422,48.18,74811.63,0.13,-0.7928,0.0002,8.47483]
[1776622484436,48.17,74804.57,0.13,-0.79421,0.0002,8.43964]
[1776622485446,48.17,74812.78,0.13,-0.79257,0.0002,8.48034]
[1776622486450,48.17,74818.88,0.13,-0.79135,0.0002,8.51046]
[1776622488492,48.17,74820.34,0.13,-0.79107,0.0002,8.51745]
[1776622493501,48.17,74832.31,0.13,-0.78867,0.0002,8.57607]
[1776622494507,48.17,74834.05,0.13,-0.78832,0.0002,8.58456]
[1776622498562,48.16,74835.68,0.13,-0.78801,0.0002,8.59222]
[1776622500553,48.16,74838.55,0.13,-0.78743,0.0002,8.60616]
[1776622504576,48.16,74846.03,0.13,-0.78592,0.0002,8.64268]
[1776622506590,48.16,74834.17,0.13,-0.78834,0.0002,8.58415]
[1776622507601,48.16,74830.18,0.13,-0.78915,0.0002,8.56439]
[1776622508632,48.16,74832.47,0.13,-0.78869,0.0002,8.57563]
[1776622511638,48.16,74806.27,0.13,-0.79397,0.0002,8.44581]
[1776622512643,48.16,74794.95,0.13,-0.79622,0.0002,8.38945]
[1776622513651,48.16,74796.4,0.13,-0.79593,0.0002,8.39671]
[1776622515710,48.16,74799.33,0.13,-0.79535,0.0002,8.41134]
[1776622516715,48.15,74807.67,0.13,-0.7937,0.0002,8.4526]
[1776622517727,48.15,74809.29,0.13,-0.79338,0.0002,8.46052]
[1776622519731,48.15,74807.9,0.13,-0.79366,0.0002,8.45358]
[1776622521747,48.15,74806.49,0.13,-0.79394,0.0002,8.44646]
[1776622524765,48.15,74808.57,0.13,-0.79353,0.0002,8.45678]
[1776622527786,48.15,74803.61,0.13,-0.79452,0.0002,8.43211]
[1776622528814,48.15,74793.67,0.13,-0.7965,0.0002,8.38255]
[1776622529800,48.15,74793.41,0.13,-0.79655,0.0002,8.38121]
[1776622530812,48.15,74784.89,0.13,-0.79824,0.0002,8.3387]
[1776622531819,48.15,74779.18,0.13,-0.79951,0.0002,8.30153]
[1776622533834,48.15,74783.07,0.13,-0.79874,0.0002,8.32102]
[1776622536883,48.15,74772.31,0.13,-0.80084,0.0002,8.26742]
[1776622537886,48.15,74779.63,0.13,-0.7994,0.0002,8.3042]
[1776622541913,48.16,74781.4,0.13,-0.79904,0.0002,8.31328]
[1776622544935,48.16,74782.91,0.13,-0.79874,0.0002,8.3209]
[1776622545942,48.16,74785.36,0.13,-0.79826,0.0002,8.33314]
[1776622547956,48.16,74787.16,0.13,-0.7979,0.0002,8.34214]
[1776622553997,48.16,74786.78,0.13,-0.79798,0.0002,8.34022]
[1776622559019,48.16,74787.64,0.13,-0.79781,0.0002,8.34444]
[1776622563066,48.16,74791.36,0.13,-0.79708,0.0002,8.36292]
[1776622564073,48.16,74795.63,0.13,-0.79624,0.0002,8.38415]
[1776622565080,48.15,74805.09,0.13,-0.79435,0.0002,8.43121]
[1776622569106,48.15,74789.23,0.13,-0.79751,0.0002,8.35218]
[1776622570116,48.15,74781.59,0.13,-0.79901,0.0002,8.31404]
[1776622571121,48.15,74785.15,0.13,-0.79831,0.0002,8.33183]
[1776622575149,48.15,74787.18,0.13,-0.79791,0.0002,8.34191]
[1776622577163,48.15,74784.93,0.13,-0.79836,0.0002,8.33066]
[1776622579177,48.15,74783.23,0.13,-0.79869,0.0002,8.32217]
[1776622584213,48.15,74782.52,0.13,-0.79883,0.0002,8.31865]
[1776622586227,48.15,74785.65,0.13,-0.79821,0.0002,8.3343]
[1776622589248,48.15,74783.69,0.13,-0.7986,0.0002,8.32451]
[1776622590255,48.15,74781.33,0.13,-0.79907,0.0002,8.31272]
[1776622592269,48.15,74792.6,0.13,-0.79698,0.0002,8.36036]
[1776622593276,48.16,74798.47,0.13,-0.79582,0.0002,8.38968]
[1776622594282,48.16,74799.17,0.13,-0.79567,0.0002,8.3932]
[1776622595291,48.16,74802.82,0.13,-0.79495,0.0002,8.41139]
[1776622597317,48.16,74808.54,0.13,-0.7938,0.0002,8.43982]
[1776622601332,48.16,74803.34,0.13,-0.79485,0.0002,8.41387]
[1776622602340,48.16,74805.49,0.13,-0.79442,0.0002,8.42457]
[1776622607374,48.16,74805.13,0.13,-0.79449,0.0002,8.42281]
[1776622612408,48.15,74805.12,0.13,-0.7945,0.0002,8.42261]
[1776622614422,48.15,74807.31,0.13,-0.79407,0.0002,8.43331]
[1776622616436,48.15,74798.34,0.13,-0.79586,0.0002,8.3885]
[1776622617444,48.15,74794.73,0.13,-0.79658,0.0002,8.37047]
[1776622618450,48.15,74793.41,0.13,-0.79684,0.0002,8.36387]
[1776622621471,48.15,74788.41,0.13,-0.79784,0.0002,8.33887]
[1776622623485,48.15,74787.06,0.13,-0.7981,0.0002,8.33214]
[1776622624492,48.15,74794.59,0.13,-0.79661,0.0002,8.36971]
[1776622625499,48.15,74800.62,0.13,-0.79542,0.0002,8.3997]
[1776622626506,48.15,74802.12,0.13,-0.79512,0.0002,8.40709]
[1776622627525,48.15,74804.0,0.13,-0.79475,0.0002,8.41636]
[1776622630540,48.15,74805.56,0.13,-0.79445,0.0002,8.42383]
[1776622631545,48.15,74811.56,0.13,-0.79325,0.0002,8.45353]
[1776622632552,48.14,74813.28,0.13,-0.79291,0.0002,8.46197]
[1776622637588,48.14,74813.78,0.13,-0.79284,0.0002,8.46373]
[1776622640608,48.14,74820.4,0.13,-0.79152,0.0002,8.49635]
[1776622641614,48.14,74823.8,0.13,-0.79084,0.0002,8.51308]
[1776622642626,48.14,74825.46,0.13,-0.7905,0.0002,8.52127]
[1776622643630,48.14,74830.37,0.13,-0.78951,0.0002,8.54549]
[1776622645645,48.13,74832.83,0.13,-0.78902,0.0002,8.55753]
[1776622646651,48.13,74836.88,0.13,-0.7882,0.0002,8.57744]
[1776622651686,48.13,74838.62,0.13,-0.78801,0.0002,8.57701]
[1776622652694,48.13,74840.24,0.13,-0.78768,0.0002,8.58492]
[1776622653702,48.13,74845.81,0.13,-0.78655,0.0002,8.61224]
[1776622654708,48.13,74847.58,0.13,-0.78619,0.0002,8.62083]
[1776622655714,48.13,74849.91,0.13,-0.78572,0.0002,8.63216]
[1776622660750,48.12,74851.24,0.13,-0.78547,0.0002,8.63818]
[1776622661756,48.12,74853.41,0.13,-0.78502,0.00021,8.64881]
[1776622663778,48.12,74858.13,0.13,-0.78406,0.00021,8.67187]
[1776622666792,48.12,74853.87,0.13,-0.78494,0.00021,8.65074]
[1776622667799,48.12,74855.75,0.13,-0.78456,0.00021,8.65991]
[1776622670832,48.12,74849.68,0.13,-0.78581,0.0002,8.62992]
[1776622671829,48.12,74844.6,0.13,-0.78686,0.0002,8.60485]
[1776622672838,48.12,74836.2,0.13,-0.78857,0.0002,8.56342]
[1776622674853,48.12,74825.49,0.13,-0.79074,0.0002,8.51049]
[1776622675861,48.12,74819.48,0.13,-0.79195,0.0002,8.48071]
[1776622680894,48.11,74819.94,0.13,-0.79188,0.0002,8.48234]
[1776622682925,48.11,74823.21,0.13,-0.79123,0.0002,8.49839]
[1776622683919,48.11,74821.35,0.13,-0.79161,0.0002,8.48903]
[1776622684923,48.11,74810.76,0.13,-0.79374,0.0002,8.43639]
[1776622685931,48.11,74812.46,0.13,-0.79341,0.0002,8.44475]
[1776622688951,48.1,74815.26,0.13,-0.79286,0.0002,8.45836]
[1776622690965,48.1,74819.5,0.13,-0.79201,0.0002,8.47916]
[1776622692981,48.1,74822.6,0.13,-0.7914,0.0002,8.49425]
[1776622693991,48.1,74824.57,0.13,-0.79101,0.0002,8.50385]
[1776622699026,48.09,74824.03,0.13,-0.79115,0.0002,8.5004]
[1776622700036,48.09,74822.34,0.13,-0.7915,0.0002,8.49188]
[1776622704064,48.09,74825.62,0.13,-0.79086,0.0002,8.50751]
[1776622709099,48.08,74826.78,0.13,-0.79067,0.0002,8.51238]
[1776622711116,48.08,74828.34,0.13,-0.79051,0.0002,8.5112]
[1776622712121,48.08,74833.6,0.13,-0.78944,0.0002,8.53713]
[1776622715142,48.07,74842.01,0.13,-0.78774,0.0002,8.5785]
[1776622719170,48.07,74840.54,0.13,-0.78805,0.0002,8.57104]
[1776622720178,48.07,74838.52,0.13,-0.78846,0.0002,8.56104]
[1776622721186,48.07,74836.41,0.13,-0.78889,0.0002,8.55059]
[1776622726219,48.07,74836.61,0.13,-0.78885,0.0002,8.5515]
[1776622727228,48.07,74835.21,0.13,-0.78914,0.0002,8.54457]
[1776622730247,48.07,74829.46,0.13,-0.7903,0.0002,8.51614]
[1776622731255,48.07,74827.95,0.13,-0.79061,0.0002,8.5087]
[1776622733268,48.07,74830.74,0.13,-0.79004,0.0002,8.52257]
[1776622739310,48.07,74832.33,0.13,-0.78971,0.0002,8.53053]
[1776622744345,48.07,74833.07,0.13,-0.78956,0.0002,8.53426]
[1776622747367,48.07,74834.58,0.13,-0.78925,0.0002,8.54176]
[1776622756433,48.07,74835.37,0.13,-0.78909,0.0002,8.54571]
[1776622759452,48.07,74827.94,0.13,-0.7906,0.0002,8.50886]
[1776622760460,48.07,74826.15,0.13,-0.79097,0.0002,8.49984]
[1776622765494,48.07,74825.71,0.13,-0.79109,0.0002,8.49701]
[1776622770529,48.06,74826.56,0.13,-0.79094,0.0002,8.50058]
[1776622777578,48.05,74825.33,0.13,-0.79137,0.0002,8.48499]
[1776622780599,48.05,74827.16,0.13,-0.79101,0.0002,8.49373]
[1776622785636,48.05,74827.54,0.13,-0.79096,0.0002,8.49507]
[1776622787649,48.04,74829.12,0.13,-0.79065,0.0002,8.50268]
[1776622788656,48.04,74827.4,0.13,-0.791,0.0002,8.49405]
[1776622789664,48.04,74823.91,0.13,-0.79171,0.0002,8.47663]
[1776622794702,48.04,74824.64,0.13,-0.79158,0.0002,8.47991]
[1776622796719,48.04,74818.24,0.13,-0.79287,0.0002,8.44798]
[1776622797729,48.04,74812.96,0.13,-0.79394,0.0002,8.42168]
[1776622798737,48.04,74797.15,0.13,-0.7971,0.0002,8.34282]
[1776622799740,48.04,74797.15,0.13,-0.7971,0.0002,8.34288]
[1776622800748,48.04,74795.21,0.13,-0.79748,0.0002,8.33317]
[1776622801754,48.04,74786.8,0.13,-0.79915,0.0002,8.29095]
[1776622802761,48.04,74782.54,0.13,-0.8,0.0002,8.26952]
[1776622803770,48.04,74779.39,0.13,-0.80062,0.0002,8.25363]
[1776622804775,48.04,74772.5,0.13,-0.80198,0.0002,8.21904]
[1776622806796,48.04,74774.4,0.13,-0.8016,0.0002,8.22861]
[1776622810821,48.04,74772.53,0.13,-0.80197,0.0002,8.21929]
[1776622812835,48.04,74756.91,0.13,-0.80501,0.00019,8.1408]
[1776622813840,48.04,74754.76,0.13,-0.80543,0.00019,8.12998]
[1776622816864,48.04,74766.0,0.13,-0.80323,0.0002,8.18676]
[1776622817868,48.04,74776.31,0.13,-0.80121,0.0002,8.23861]
[1776622818878,48.04,74773.95,0.13,-0.80167,0.0002,8.22677]
[1776622821896,48.04,74772.31,0.13,-0.80199,0.0002,8.21856]
[1776622823912,48.04,74768.56,0.13,-0.80273,0.0002,8.19974]
[1776622824925,48.04,74764.16,0.13,-0.80359,0.0002,8.17759]
[1776622825926,48.04,74746.89,0.13,-0.80694,0.00019,8.09052]
[1776622826932,48.04,74751.53,0.13,-0.80603,0.00019,8.11419]
[1776622827941,48.04,74754.16,0.13,-0.80552,0.00019,8.12755]
[1776622828944,48.04,74747.66,0.13,-0.80677,0.00019,8.09487]
[1776622829951,48.05,74744.85,0.13,-0.80731,0.00019,8.08081]
[1776622830960,48.05,74740.05,0.13,-0.80823,0.00019,8.05659]
[1776622831965,48.05,74741.09,0.13,-0.80818,0.00019,8.05317]
[1776622832974,48.05,74744.8,0.13,-0.80746,0.00019,8.07195]
[1776622838019,48.05,74742.87,0.13,-0.80783,0.00019,8.06226]
[1776622840023,48.05,74744.46,0.13,-0.80753,0.00019,8.07032]
[1776622842038,48.05,74742.02,0.13,-0.808,0.00019,8.05801]
[1776622843047,48.05,74735.92,0.13,-0.80917,0.00019,8.02721]
[1776622844055,48.05,74728.48,0.13,-0.81059,0.00019,7.98949]
[1776622845066,48.05,74729.89,0.13,-0.81033,0.00019,7.9966]
[1776622846068,48.05,74736.84,0.13,-0.80899,0.00019,8.03183]
[1776622847073,48.05,74743.73,0.13,-0.80767,0.00019,8.06667]
[1776622848081,48.05,74747.09,0.13,-0.80702,0.00019,8.08362]
[1776622852107,48.05,74745.87,0.13,-0.80726,0.00019,8.07733]
[1776622855136,48.05,74753.06,0.13,-0.80586,0.00019,8.11373]
[1776622857145,48.05,74760.4,0.13,-0.80444,0.00019,8.15076]
[1776622858152,48.05,74763.72,0.13,-0.80379,0.0002,8.16746]
[1776622859158,48.05,74767.88,0.13,-0.80298,0.0002,8.18835]
[1776622860166,48.05,74764.85,0.13,-0.80357,0.0002,8.17307]
[1776622863186,48.05,74768.82,0.13,-0.8028,0.0002,8.19293]
[1776622864193,48.05,74765.62,0.13,-0.80343,0.0002,8.1768]
[1776622867216,48.05,74775.2,0.13,-0.80154,0.0002,8.22528]
[1776622870235,48.05,74777.1,0.13,-0.80114,0.0002,8.23536]
[1776622871247,48.05,74772.92,0.13,-0.80196,0.0002,8.21441]
[1776622874265,48.05,74767.33,0.13,-0.80306,0.0002,8.18625]
[1776622875272,48.05,74763.14,0.13,-0.80388,0.0002,8.16515]
[1776622877285,48.05,74764.66,0.13,-0.80358,0.0002,8.17279]
[1776622880308,48.05,74766.6,0.13,-0.8032,0.0002,8.18254]
[1776622882325,48.05,74768.05,0.13,-0.80292,0.0002,8.18982]
[1776622883327,48.05,74775.53,0.13,-0.80145,0.0002,8.22749]
[1776622884334,48.05,74776.92,0.13,-0.80118,0.0002,8.23453]
[1776622886348,48.05,74781.37,0.13,-0.8003,0.0002,8.25697]
[1776622892421,48.06,74781.77,0.13,-0.80035,0.0002,8.25056]
[1776622893431,48.06,74786.05,0.13,-0.79951,0.0002,8.27204]
[1776622894434,48.06,74790.23,0.13,-0.79868,0.0002,8.29298]
[1776622900477,48.06,74789.57,0.13,-0.79881,0.0002,8.28968]
[1776622901483,48.05,74800.49,0.13,-0.79666,0.0002,8.34368]
[1776622902490,48.05,74797.52,0.13,-0.79727,0.0002,8.32841]
[1776622905525,48.04,74804.34,0.13,-0.79594,0.0002,8.36184]
[1776622906533,48.04,74815.43,0.13,-0.79371,0.0002,8.41717]
[1776622907539,48.04,74822.82,0.13,-0.79222,0.0002,8.45394]
[1776622908547,48.04,74825.38,0.13,-0.7917,0.0002,8.46668]
[1776622909561,48.05,74816.22,0.13,-0.79353,0.0002,8.42166]
[1776622910563,48.06,74815.73,0.13,-0.79358,0.0002,8.42026]
[1776622914590,48.05,74818.16,0.13,-0.79313,0.0002,8.43145]
[1776622919630,48.03,74819.34,0.13,-0.79301,0.0002,8.43457]
[1776622920640,48.02,74823.72,0.13,-0.79215,0.0002,8.45581]
[1776622921640,48.02,74816.23,0.13,-0.79369,0.0002,8.41784]
[1776622922646,48.01,74806.69,0.13,-0.79561,0.0002,8.37002]
[1776622923661,48.02,74802.41,0.13,-0.79646,0.0002,8.3489]
[1776622924663,48.01,74775.96,0.13,-0.8017,0.0002,8.21624]
[1776622925668,48.01,74764.43,0.13,-0.80396,0.0002,8.15819]
[1776622926675,48.02,74767.8,0.13,-0.8033,0.0002,8.17523]
[1776622927685,48.02,74769.18,0.13,-0.80303,0.0002,8.18223]
[1776622928689,48.02,74770.72,0.13,-0.80273,0.0002,8.19001]
[1776622929698,48.02,74781.3,0.13,-0.80064,0.0002,8.24323]
[1776622930705,48.02,74778.57,0.13,-0.80118,0.0002,8.22948]
[1776622931711,48.02,74776.36,0.13,-0.80162,0.0002,8.21835]
[1776622932719,48.02,74780.22,0.13,-0.80086,0.0002,8.23773]
[1776622933724,48.02,74776.81,0.13,-0.80153,0.0002,8.22057]
[1776622934731,48.02,74773.69,0.13,-0.80215,0.0002,8.20488]
[1776622935738,48.02,74768.6,0.13,-0.80314,0.0002,8.17928]
[1776622937756,48.02,74768.87,0.13,-0.80309,0.0002,8.18074]
[1776622940778,48.02,74774.31,0.13,-0.80201,0.0002,8.20828]
[1776622941785,48.02,74781.08,0.13,-0.80068,0.0002,8.24233]
[1776622942792,48.02,74782.21,0.13,-0.80046,0.0002,8.248]
[1776622945815,48.02,74792.45,0.13,-0.79843,0.0002,8.2993]
[1776622946819,48.02,74787.83,0.13,-0.79935,0.0002,8.27609]
[1776622947827,48.02,74791.65,0.13,-0.79859,0.0002,8.29519]
[1776622948840,48.02,74789.31,0.13,-0.79906,0.0002,8.28352]
[1776622953869,48.02,74787.68,0.13,-0.79952,0.0002,8.26682]
[1776622957901,48.02,74781.26,0.13,-0.8008,0.0002,8.2344]
[1776622958905,48.02,74778.08,0.13,-0.80142,0.0002,8.21842]
[1776622959917,48.02,74773.53,0.13,-0.80232,0.0002,8.19555]
[1776622960927,48.02,74767.83,0.13,-0.80343,0.0002,8.16689]
[1776622961926,48.02,74760.36,0.13,-0.80489,0.00019,8.12939]
[1776622962932,48.02,74757.59,0.13,-0.80543,0.00019,8.11542]
[1776622963940,48.02,74756.14,0.13,-0.80571,0.00019,8.10813]
[1776622964890,48.02,74754.68,0.13,-0.80599,0.00019,8.10076]
[1776622968974,48.02,74752.62,0.13,-0.80639,0.00019,8.09046]
[1776622969981,48.02,74751.29,0.13,-0.80664,0.00019,8.08376]
[1776622971996,48.02,74747.55,0.13,-0.80737,0.00019,8.06478]
[1776622973003,48.02,74741.16,0.13,-0.80861,0.00019,8.0324]
[1776622975016,48.02,74738.68,0.13,-0.80909,0.00019,8.01974]
[1776622977031,48.02,74733.17,0.13,-0.81015,0.00019,7.99176]
[1776622978039,48.02,74730.37,0.13,-0.81068,0.00019,7.97756]
[1776622979045,48.02,74719.91,0.13,-0.81268,0.00019,7.92453]
[1776622980052,48.02,74713.82,0.13,-0.81383,0.00019,7.89368]
[1776622981069,48.02,74707.43,0.13,-0.81504,0.00019,7.86123]
[1776622983080,48.02,74714.06,0.13,-0.81377,0.00019,7.89519]
[1776622984094,48.02,74720.48,0.13,-0.81255,0.00019,7.92786]
[1776622985095,48.02,74733.18,0.13,-0.81013,0.00019,7.99227]
[1776622986100,48.02,74734.65,0.13,-0.80985,0.00019,7.99969]
[1776622987108,48.02,74739.24,0.13,-0.80897,0.00019,8.02288]
[1776622988114,48.02,74740.89,0.13,-0.80865,0.00019,8.03116]
[1776622989121,48.02,74739.05,0.13,-0.80901,0.00019,8.02178]
[1776622992297,48.02,74741.62,0.13,-0.80852,0.00019,8.03469]
[1776622993159,48.02,74743.21,0.13,-0.80821,0.00019,8.04275]
[1776622994164,48.02,74726.75,0.13,-0.81137,0.00019,7.95943]
[1776622995171,48.02,74718.02,0.13,-0.81303,0.00019,7.91523]
[1776622996178,48.02,74716.71,0.13,-0.81327,0.00019,7.90864]
[1776622999198,48.02,74718.33,0.13,-0.81296,0.00019,7.91704]
[1776623001213,48.02,74720.03,0.13,-0.81263,0.00019,7.92575]
[1776623003227,48.02,74718.62,0.13,-0.8129,0.00019,7.91865]
[1776623006247,48.02,74726.07,0.13,-0.81148,0.00019,7.95651]
[1776623009268,48.02,74727.31,0.13,-0.81124,0.00019,7.96272]
[1776623014303,48.02,74725.39,0.13,-0.81176,0.00019,7.94413]
[1776623015314,48.02,74730.06,0.13,-0.81087,0.00019,7.96777]
[1776623018331,48.02,74728.31,0.13,-0.8112,0.00019,7.95913]
[1776623019347,48.02,74724.71,0.13,-0.81189,0.00019,7.94085]
[1776623021354,48.02,74720.15,0.13,-0.81275,0.00019,7.9177]
[1776623022359,48.02,74718.92,0.13,-0.81299,0.00019,7.91148]
[1776623028402,48.02,74719.65,0.13,-0.81285,0.00019,7.91528]
[1776623029409,48.02,74718.11,0.13,-0.81314,0.00019,7.90748]
[1776623034446,48.02,74719.6,0.13,-0.81285,0.00019,7.91513]
[1776623039480,48.02,74720.11,0.13,-0.81275,0.00019,7.91775]
[1776623041493,48.03,74717.66,0.13,-0.81322,0.00019,7.90533]
[1776623042535,48.03,74704.34,0.13,-0.81573,0.00019,7.83769]
[1776623043507,48.03,74705.97,0.13,-0.81542,0.00019,7.84608]
[1776623044515,48.03,74696.93,0.13,-0.81712,0.00019,7.80019]
[1776623048542,48.03,74683.67,0.13,-0.81957,0.00019,7.7331]
[1776623049549,48.03,74679.75,0.13,-0.8203,0.00019,7.71324]
[1776623051564,48.03,74681.16,0.13,-0.82002,0.00019,7.72073]
[1776623056600,48.04,74681.14,0.13,-0.82,0.00019,7.72139]
[1776623057607,48.04,74683.03,0.13,-0.81964,0.00019,7.73118]
[1776623060627,48.04,74686.81,0.13,-0.81892,0.00019,7.75088]
[1776623062641,48.05,74688.07,0.13,-0.81868,0.00019,7.75755]
[1776623065662,48.05,74690.98,0.13,-0.81812,0.00019,7.77273]
[1776623066670,48.05,74694.03,0.13,-0.81755,0.00019,7.78836]
[1776623067676,48.05,74695.74,0.13,-0.81723,0.00019,7.79714]
[1776623069690,48.05,74691.03,0.13,-0.8181,0.00019,7.77333]
[1776623070698,48.06,74684.15,0.13,-0.81933,0.00019,7.73975]
[1776623071705,48.07,74680.1,0.13,-0.82017,0.00019,7.71201]
[1776623072712,48.09,74676.56,0.13,-0.82075,0.00019,7.69589]
[1776623073718,48.1,74674.38,0.13,-0.82108,0.00018,7.68668]
[1776623078779,48.15,74670.78,0.13,-0.82152,0.00018,7.67436]
[1776623079780,48.15,74672.26,0.13,-0.82124,0.00018,7.68228]
[1776623080788,48.15,74674.04,0.13,-0.8209,0.00018,7.69154]
[1776623082802,48.15,74672.62,0.13,-0.82115,0.00018,7.68467]
[1776623083808,48.15,74670.63,0.13,-0.82151,0.00018,7.67471]
[1776623085822,48.16,74672.0,0.13,-0.82124,0.00018,7.68207]
[1776623089851,48.16,74674.22,0.13,-0.82081,0.00018,7.6941]
[1776623094886,48.17,74674.4,0.13,-0.82074,0.00018,7.69587]
[1776623095896,48.17,74670.85,0.13,-0.82139,0.00018,7.67796]
[1776623096901,48.18,74663.7,0.13,-0.82263,0.00018,7.64351]
[1776623097911,48.2,74660.65,0.13,-0.82311,0.00018,7.63035]
[1776623098915,48.22,74658.26,0.13,-0.82345,0.00018,7.62071]
[1776623100928,48.24,74654.07,0.13,-0.82412,0.00018,7.60208]
[1776623101942,48.25,74657.9,0.13,-0.82336,0.00018,7.62316]
[1776623102952,48.25,74656.0,0.13,-0.82371,0.00018,7.61349]
[1776623105899,48.29,74652.04,0.13,-0.82421,0.00018,7.59923]
[1776623106977,48.32,74646.04,0.13,-0.82517,0.00018,7.5725]
[1776623107985,48.32,74637.02,0.13,-0.82679,0.00018,7.52683]
[1776623108998,48.32,74634.0,0.13,-0.82733,0.00018,7.51146]
[1776623110004,48.33,74628.37,0.13,-0.82832,0.00018,7.4834]
[1776623111023,48.34,74614.55,0.13,-0.83073,0.00018,7.41459]
[1776623112035,48.34,74606.83,0.13,-0.8321,0.00018,7.37525]
[1776623113038,48.39,74627.03,0.13,-0.82821,0.00018,7.48623]
[1776623114044,48.43,74651.18,0.13,-0.82367,0.00018,7.614]
[1776623115060,48.44,74663.61,0.13,-0.82136,0.00018,7.67819]
[1776623116065,48.45,74665.22,0.13,-0.821,0.00018,7.68797]
[1776623117065,48.46,74660.77,0.13,-0.82176,0.00018,7.66689]
[1776623118073,48.47,74644.87,0.13,-0.8246,0.00018,7.588]
[1776623119082,48.49,74646.5,0.13,-0.8242,0.00018,7.59895]
[1776623120086,48.5,74651.41,0.13,-0.82327,0.00018,7.62506]
[1776623123109,48.52,74649.97,0.13,-0.82343,0.00018,7.6204]
[1776623124115,48.53,74651.65,0.13,-0.82309,0.00018,7.62982]
[1776623125205,48.53,74650.32,0.13,-0.82331,0.00018,7.62385]
[1776623127140,48.55,74677.01,0.13,-0.81831,0.00018,7.76153]
[1776623128148,48.55,74678.35,0.13,-0.81806,0.00019,7.76845]
[1776623132176,48.56,74676.66,0.13,-0.81851,0.00018,7.75148]
[1776623133182,48.56,74673.88,0.13,-0.81902,0.00018,7.73748]
[1776623134191,48.56,74675.06,0.13,-0.8188,0.00018,7.74348]
[1776623139226,48.56,74672.12,0.13,-0.81934,0.00018,7.72878]
[1776623140234,48.56,74657.97,0.13,-0.82193,0.00018,7.65734]
[1776623141239,48.56,74656.97,0.13,-0.8221,0.00018,7.65255]
[1776623142248,48.56,74667.85,0.13,-0.82011,0.00018,7.70752]
[1776623143253,48.56,74670.33,0.13,-0.81965,0.00018,7.72011]
[1776623144262,48.56,74672.09,0.13,-0.81933,0.00018,7.72904]
[1776623145268,48.56,74675.49,0.13,-0.81869,0.00018,7.74629]
[1776623146274,48.56,74684.63,0.13,-0.817,0.00019,7.79246]
[1776623147283,48.56,74689.74,0.13,-0.81605,0.00019,7.8182]
[1776623148288,48.56,74691.86,0.13,-0.81565,0.00019,7.82892]
[1776623149295,48.56,74693.14,0.13,-0.81541,0.00019,7.8354]
[1776623152317,48.56,74700.97,0.13,-0.81394,0.00019,7.87488]
[1776623153324,48.56,74709.89,0.13,-0.81227,0.00019,7.91965]
[1776623154330,48.56,74707.29,0.13,-0.81276,0.00019,7.90659]
[1776623156349,48.56,74713.39,0.13,-0.81161,0.00019,7.93714]
[1776623157351,48.56,74715.53,0.13,-0.81121,0.00019,7.94782]
[1776623159365,48.56,74717.17,0.13,-0.8109,0.00019,7.9559]
[1776623160372,48.56,74712.48,0.13,-0.81179,0.00019,7.93229]
[1776623162387,48.56,74712.85,0.13,-0.81172,0.00019,7.93407]
[1776623163394,48.56,74716.29,0.13,-0.81107,0.00019,7.9513]
[1776623164401,48.56,74718.25,0.13,-0.81071,0.00019,7.96109]
[1776623165466,48.56,74709.22,0.13,-0.81241,0.00019,7.9157]
[1776623166420,48.56,74712.57,0.13,-0.81178,0.00019,7.9325]
[1776623171455,48.56,74711.3,0.13,-0.81203,0.00019,7.92607]
[1776623173470,48.56,74718.99,0.13,-0.81057,0.00019,7.96464]
[1776623174475,48.56,74720.22,0.13,-0.81034,0.00019,7.97075]
[1776623175485,48.56,74717.87,0.13,-0.81079,0.00019,7.95891]
[1776623179516,48.56,74728.2,0.13,-0.80883,0.00019,8.01047]
[1776623180518,48.56,74738.99,0.13,-0.80677,0.00019,8.06446]
[1776623181527,48.55,74743.62,0.13,-0.80588,0.00019,8.08744]
[1776623182537,48.55,74757.52,0.13,-0.8032,0.00019,8.15676]
[1776623183541,48.55,74755.2,0.13,-0.80365,0.00019,8.14514]
[1776623184548,48.55,74758.52,0.13,-0.80301,0.00019,8.16164]
[1776623185555,48.55,74760.07,0.13,-0.80271,0.00019,8.16929]
[1776623186561,48.55,74766.33,0.13,-0.80149,0.0002,8.20036]
[1776623187568,48.55,74768.9,0.13,-0.80099,0.0002,8.21312]
[1776623188576,48.55,74783.11,0.13,-0.7982,0.0002,8.28361]
[1776623189584,48.55,74786.4,0.13,-0.79755,0.0002,8.2999]
[1776623191597,48.55,74787.29,0.13,-0.79753,0.0002,8.29556]
[1776623194618,48.55,74791.33,0.13,-0.79673,0.0002,8.3155]
[1776623196631,48.55,74784.64,0.13,-0.79805,0.0002,8.28233]
[1776623197638,48.55,74784.49,0.13,-0.79808,0.0002,8.28158]
[1776623199654,48.55,74781.45,0.13,-0.79868,0.0002,8.2665]
[1776623200659,48.55,74777.79,0.13,-0.79941,0.0002,8.24826]
[1776623201667,48.55,74780.38,0.13,-0.7989,0.0002,8.26102]
[1776623203681,48.55,74783.06,0.13,-0.79838,0.0002,8.27409]
[1776623205695,48.55,74780.42,0.13,-0.79891,0.0002,8.2607]
[1776623207711,48.54,74775.39,0.13,-0.79992,0.0002,8.23538]
[1776623209723,48.54,74776.86,0.13,-0.79964,0.0002,8.24235]
[1776623210730,48.54,74779.53,0.13,-0.79912,0.0002,8.25543]
[1776623211737,48.54,74783.25,0.13,-0.7984,0.0002,8.2737]
[1776623212745,48.54,74785.86,0.13,-0.79788,0.0002,8.28663]
[1776623218789,48.53,74785.69,0.13,-0.79794,0.0002,8.28531]
[1776623223822,48.53,74785.5,0.13,-0.798,0.0002,8.28367]
[1776623226843,48.52,74787.38,0.13,-0.79765,0.0002,8.29254]
[1776623227849,48.52,74796.45,0.13,-0.79586,0.0002,8.33725]
[1776623228856,48.52,74796.84,0.13,-0.79579,0.0002,8.33909]
[1776623231877,48.52,74799.22,0.13,-0.79532,0.0002,8.35058]
[1776623234898,48.52,74801.27,0.13,-0.79493,0.0002,8.36044]
[1776623235907,48.52,74802.61,0.13,-0.79466,0.0002,8.36697]
[1776623236912,48.52,74807.19,0.13,-0.79376,0.0002,8.38935]
[1776623237925,48.52,74810.93,0.13,-0.79301,0.0002,8.40778]
[1776623239943,48.51,74814.21,0.13,-0.79236,0.0002,8.42367]
[1776623241960,48.51,74830.64,0.13,-0.78907,0.0002,8.50402]
[1776623242964,48.51,74831.27,0.13,-0.78894,0.0002,8.50697]
[1776623243970,48.51,74842.45,0.13,-0.78667,0.0002,8.5616]
[1776623244977,48.51,74841.62,0.13,-0.78685,0.0002,8.55746]
[1776623246993,48.51,74849.92,0.13,-0.78516,0.0002,8.59785]
[1776623247998,48.51,74848.18,0.13,-0.78552,0.0002,8.58931]
[1776623249005,48.51,74848.38,0.13,-0.78548,0.0002,8.59017]
[1776623250014,48.5,74860.91,0.13,-0.78292,0.00021,8.65089]
[1776623251019,48.5,74866.42,0.13,-0.78193,0.00021,8.66896]
[1776623252026,48.5,74865.92,0.13,-0.78204,0.00021,8.66637]
[1776623255048,48.5,74866.44,0.13,-0.78197,0.00021,8.66811]
[1776623257064,48.49,74854.7,0.13,-0.7844,0.00021,8.61066]
[1776623259077,48.49,74854.68,0.13,-0.78441,0.00021,8.61038]
[1776623261091,48.49,74850.55,0.13,-0.78527,0.0002,8.59]
[1776623264130,48.48,74852.03,0.13,-0.78499,0.0002,8.59672]
[1776623269153,48.4,74852.93,0.13,-0.7852,0.00021,8.5918]
[1776623271167,48.37,74851.1,0.13,-0.78575,0.0002,8.5789]
[1776623273181,48.34,74849.24,0.13,-0.78628,0.0002,8.56623]
[1776623277097,48.33,74840.74,0.13,-0.78805,0.0002,8.52392]
[1776623279223,48.33,74842.49,0.13,-0.7877,0.0002,8.53222]
[1776623281238,48.32,74844.5,0.13,-0.78731,0.0002,8.5417]
[1776623282245,48.32,74854.79,0.13,-0.7852,0.00021,8.59208]
[1776623283252,48.32,74860.68,0.13,-0.784,0.00021,8.62072]
[1776623285265,48.31,74856.07,0.13,-0.78502,0.00021,8.5965]
[1776623288288,48.23,74853.74,0.13,-0.78587,0.00021,8.5765]
[1776623290301,48.23,74852.31,0.13,-0.78617,0.00021,8.5693]
[1776623292315,48.23,74850.78,0.13,-0.78651,0.00021,8.56124]
[1776623297353,48.22,74852.44,0.13,-0.7862,0.00021,8.56846]
[1776623298357,48.22,74848.3,0.13,-0.78706,0.0002,8.54797]
[1776623299363,48.22,74845.82,0.13,-0.78757,0.0002,8.53578]
[1776623301378,48.21,74844.27,0.13,-0.7879,0.0002,8.52781]
[1776623302385,48.21,74842.01,0.13,-0.78838,0.0002,8.51633]
[1776623303391,48.21,74837.86,0.13,-0.78923,0.0002,8.49569]
[1776623306412,48.21,74841.48,0.13,-0.78851,0.0002,8.51315]
[1776623308430,48.2,74844.85,0.13,-0.78784,0.0002,8.52923]
[1776623309435,48.19,74850.61,0.13,-0.7867,0.00021,8.55657]
[1776623310441,48.19,74855.89,0.13,-0.78562,0.00021,8.58249]
[1776623311448,48.18,74856.89,0.13,-0.78561,0.00021,8.57748]
[1776623315476,48.13,74858.35,0.13,-0.78556,0.00021,8.57879]
[1776623316487,48.11,74861.22,0.13,-0.78507,0.00021,8.59069]
[1776623321518,48.08,74861.25,0.13,-0.78523,0.00021,8.58691]
[1776623323532,48.07,74867.0,0.13,-0.78409,0.00021,8.61389]
[1776623324540,48.07,74869.46,0.13,-0.78358,0.00021,8.62595]
[1776623330590,48.02,74868.55,0.13,-0.78401,0.00021,8.61598]
[1776623332596,48.01,74859.72,0.13,-0.78585,0.00021,8.57222]
[1776623333609,48.01,74863.54,0.13,-0.78507,0.00021,8.5909]
[1776623335618,48.01,74860.02,0.13,-0.7858,0.00021,8.57346]
[1776623339645,48.01,74857.41,0.13,-0.78636,0.00021,8.56015]
[1776623340653,48.0,74850.32,0.13,-0.78787,0.00021,8.52384]
[1776623341665,48.0,74842.14,0.13,-0.78955,0.0002,8.48338]
[1776623342684,48.0,74814.91,0.13,-0.79508,0.0002,8.34801]
[1776623343692,47.99,74789.52,0.13,-0.80016,0.0002,8.22069]
[1776623344693,47.99,74759.36,0.13,-0.8061,0.00019,8.06872]
[1776623345707,47.99,74753.52,0.13,-0.80724,0.00019,8.0392]
[1776623346703,47.99,74755.82,0.13,-0.80679,0.00019,8.05082]
[1776623351735,47.99,74760.82,0.13,-0.80582,0.0002,8.07591]
[1776623352741,47.99,74764.9,0.13,-0.80503,0.0002,8.09643]
[1776623353753,47.99,74767.49,0.13,-0.80452,0.0002,8.10956]
[1776623355766,47.99,74762.96,0.13,-0.8054,0.0002,8.08678]
[1776623356768,47.99,74761.63,0.13,-0.80566,0.0002,8.08014]
[1776623358783,47.99,74771.26,0.13,-0.80378,0.0002,8.12864]
[1776623359791,47.99,74780.73,0.13,-0.80191,0.0002,8.17635]
[1776623360799,47.99,74781.88,0.13,-0.80169,0.0002,8.18209]
[1776623363820,47.99,74783.61,0.13,-0.80135,0.0002,8.19063]
[1776623368855,47.99,74783.33,0.13,-0.80142,0.0002,8.18896]
[1776623369863,47.99,74788.73,0.13,-0.80035,0.0002,8.21604]
[1776623370872,47.99,74790.09,0.13,-0.80008,0.0002,8.22278]
[1776623374899,47.99,74796.79,0.13,-0.79891,0.0002,8.24739]
[1776623375904,47.99,74797.5,0.13,-0.79877,0.0002,8.25086]
[1776623381949,47.98,74798.58,0.13,-0.79857,0.0002,8.25599]
[1776623384973,47.98,74800.26,0.13,-0.79823,0.0002,8.26432]
[1776623385975,47.98,74805.05,0.13,-0.79728,0.0002,8.28834]
[1776623387989,47.98,74808.03,0.13,-0.79667,0.0002,8.30334]
[1776623388997,47.98,74811.24,0.13,-0.79603,0.0002,8.31941]
[1776623391012,47.98,74812.74,0.13,-0.79573,0.0002,8.32693]
[1776623393026,47.98,74810.58,0.13,-0.79616,0.0002,8.31616]
[1776623395047,47.98,74812.46,0.13,-0.79578,0.0002,8.32556]
[1776623400079,47.98,74812.54,0.13,-0.79576,0.0002,8.32598]
[1776623406118,47.98,74812.88,0.13,-0.79569,0.0002,8.32772]
[1776623407126,47.98,74810.96,0.13,-0.79608,0.0002,8.31814]
[1776623408132,47.98,74799.92,0.13,-0.7983,0.0002,8.26279]
[1776623409138,47.98,74799.1,0.13,-0.79846,0.0002,8.25864]
[1776623410146,47.98,74800.72,0.13,-0.79814,0.0002,8.26673]
[1776623414174,47.98,74799.13,0.13,-0.79846,0.0002,8.25864]
[1776623415181,47.98,74792.92,0.13,-0.7997,0.0002,8.22738]
[1776623416195,47.98,74798.95,0.13,-0.7985,0.0002,8.25763]
[1776623417195,47.98,74802.21,0.13,-0.79785,0.0002,8.27394]
[1776623418200,47.98,74809.01,0.13,-0.79648,0.0002,8.30806]
[1776623419208,47.98,74814.23,0.13,-0.79543,0.0002,8.33418]
[1776623424243,47.98,74816.24,0.13,-0.79502,0.0002,8.3443]
[1776623430286,47.98,74817.13,0.13,-0.79484,0.0002,8.34877]
[1776623434313,47.98,74818.61,0.13,-0.79469,0.0002,8.34744]
[1776623438358,47.98,74798.5,0.13,-0.79873,0.0002,8.24688]
[1776623439353,47.98,74778.66,0.13,-0.80267,0.0002,8.1472]
[1776623440360,47.98,74779.7,0.13,-0.80246,0.0002,8.15256]
[1776623444389,47.99,74781.06,0.13,-0.80218,0.0002,8.15969]
[1776623446405,47.99,74782.62,0.13,-0.80187,0.0002,8.16758]
[1776623447409,47.99,74786.09,0.13,-0.80118,0.0002,8.18504]
[1776623452468,47.99,74786.18,0.13,-0.80116,0.0002,8.18546]
[1776623458410,47.99,74792.9,0.13,-0.79983,0.0002,8.21913]
[1776623460509,47.99,74796.17,0.13,-0.79918,0.0002,8.23543]
[1776623463533,47.98,74794.6,0.13,-0.79951,0.0002,8.22723]
[1776623464536,47.98,74793.04,0.13,-0.79982,0.0002,8.21932]
[1776623466551,47.98,74791.11,0.13,-0.80021,0.0002,8.20948]
[1776623470578,47.98,74789.34,0.13,-0.80058,0.0002,8.20028]
[1776623473599,47.98,74787.17,0.13,-0.80102,0.0002,8.18916]
[1776623475614,47.98,74792.4,0.13,-0.79998,0.0002,8.21549]
[1776623476633,47.98,74794.82,0.13,-0.79949,0.0002,8.22773]
[1776623477627,47.98,74796.55,0.13,-0.79914,0.0002,8.2365]
[1776623478634,47.98,74804.57,0.13,-0.79754,0.0002,8.27673]
[1776623480649,47.98,74806.36,0.13,-0.79718,0.0002,8.28576]
[1776623483669,47.98,74807.83,0.13,-0.79688,0.0002,8.2932]
[1776623486694,47.98,74803.75,0.13,-0.79769,0.0002,8.27287]
[1776623487697,47.98,74800.96,0.13,-0.79825,0.0002,8.25896]
[1776623488707,47.98,74797.14,0.13,-0.79901,0.0002,8.2399]
[1776623490719,47.98,74791.98,0.13,-0.80003,0.0002,8.21422]
[1776623491725,47.98,74793.59,0.13,-0.79985,0.0002,8.21365]
[1776623493739,47.99,74791.46,0.13,-0.80027,0.0002,8.20309]
[1776623494746,47.99,74797.63,0.13,-0.79903,0.0002,8.23428]
[1776623496760,47.99,74794.5,0.13,-0.79965,0.0002,8.2188]
[1776623497787,47.99,74793.07,0.13,-0.79993,0.0002,8.21162]
[1776623498774,47.99,74768.32,0.13,-0.80482,0.0002,8.08714]
[1776623499783,47.99,74772.4,0.13,-0.80401,0.0002,8.10783]
[1776623500790,47.99,74777.94,0.13,-0.80292,0.0002,8.13582]
[1776623502803,47.99,74764.27,0.13,-0.8056,0.0002,8.06695]
[1776623503811,47.99,74760.21,0.13,-0.80639,0.0002,8.04654]
[1776623504818,47.99,74750.4,0.13,-0.80829,0.00019,7.99708]
[1776623506832,48.0,74748.98,0.13,-0.80856,0.00019,7.99005]
[1776623507838,48.0,74750.75,0.13,-0.8082,0.00019,7.99935]
[1776623508845,48.0,74754.25,0.13,-0.80752,0.00019,8.01719]
[1776623511866,48.0,74755.9,0.13,-0.80719,0.00019,8.0257]
[1776623515895,48.0,74753.54,0.13,-0.80764,0.00019,8.01406]
[1776623516902,48.0,74749.71,0.13,-0.80838,0.00019,7.99468]
[1776623518920,48.0,74752.09,0.13,-0.80792,0.00019,8.00682]
[1776623520933,48.0,74753.82,0.13,-0.80758,0.00019,8.01566]
[1776623521943,48.0,74755.28,0.13,-0.80729,0.00019,8.02306]
[1776623523954,48.0,74756.54,0.13,-0.80705,0.00019,8.02945]
[1776623526974,48.0,74755.17,0.13,-0.80731,0.00019,8.02253]
[1776623531004,48.0,74757.1,0.13,-0.80694,0.00019,8.0323]
[1776623535034,48.01,74763.56,0.13,-0.80567,0.0002,8.06514]
[1776623538053,48.01,74761.03,0.13,-0.80615,0.0002,8.05264]
[1776623539060,48.01,74756.13,0.13,-0.8071,0.00019,8.02801]
[1776623540067,48.01,74754.32,0.13,-0.80745,0.00019,8.01898]
[1776623541074,48.01,74752.14,0.13,-0.80787,0.00019,8.00798]
[1776623544094,48.01,74759.48,0.13,-0.80644,0.0002,8.04514]
[1776623546108,48.01,74761.26,0.13,-0.80609,0.0002,8.05433]
[1776623548122,48.01,74762.84,0.13,-0.80577,0.0002,8.06241]
[1776623552150,48.02,74763.65,0.13,-0.80575,0.0002,8.05805]
[1776623555171,48.02,74778.6,0.13,-0.8028,0.0002,8.1337]
[1776623559115,48.02,74780.48,0.13,-0.80243,0.0002,8.14315]
[1776623563227,48.02,74785.87,0.13,-0.80137,0.0002,8.17022]
[1776623566248,48.02,74787.43,0.13,-0.80106,0.0002,8.178]
[1776623567257,48.02,74783.7,0.13,-0.8018,0.0002,8.15923]
[1776623572291,48.02,74784.68,0.13,-0.80161,0.0002,8.16416]
[1776623575312,48.02,74782.75,0.13,-0.80199,0.0002,8.15445]
[1776623579348,48.02,74779.26,0.13,-0.80268,0.0002,8.13691]
[1776623581357,48.02,74777.91,0.13,-0.80294,0.0002,8.13012]
[1776623583394,48.02,74770.52,0.13,-0.8044,0.0002,8.09292]
[1776623584377,48.02,74760.28,0.13,-0.8064,0.0002,8.04123]
[1776623585385,48.02,74755.33,0.13,-0.80737,0.00019,8.01622]
[1776623587398,48.02,74754.04,0.13,-0.80761,0.00019,8.00984]
[1776623588405,48.02,74752.18,0.13,-0.80797,0.00019,8.00058]
[1776623589415,48.02,74746.97,0.13,-0.80898,0.00019,7.97424]
[1776623590419,48.02,74741.04,0.13,-0.81012,0.00019,7.94426]
[1776623591426,48.02,74737.9,0.13,-0.81073,0.00019,7.92835]
[1776623592435,48.02,74729.9,0.13,-0.81226,0.00019,7.88773]
[1776623593440,48.02,74728.95,0.13,-0.81244,0.00019,7.88295]
[1776623594447,48.02,74727.55,0.13,-0.81271,0.00019,7.87584]
[1776623596462,48.02,74730.44,0.13,-0.81215,0.00019,7.89066]
[1776623597470,48.02,74733.53,0.13,-0.81156,0.00019,7.90637]
[1776623598484,48.02,74740.27,0.13,-0.81026,0.00019,7.94057]
[1776623599483,48.02,74744.45,0.13,-0.80945,0.00019,7.96173]
[1776623600490,48.02,74747.01,0.13,-0.80896,0.00019,7.97469]
[1776623601500,48.02,74742.44,0.13,-0.80984,0.00019,7.95162]
[1776623603512,48.02,74739.66,0.13,-0.81038,0.00019,7.93742]
[1776623608546,48.02,74741.26,0.13,-0.81008,0.00019,7.9454]
[1776623609561,48.02,74739.95,0.13,-0.81033,0.00019,7.93874]
[1776623614589,48.02,74740.29,0.13,-0.81041,0.00019,7.93169]
[1776623615596,48.02,74741.9,0.13,-0.8101,0.00019,7.93985]
[1776623618618,48.02,74743.17,0.13,-0.80986,0.00019,7.94631]
[1776623622645,48.02,74741.5,0.13,-0.81018,0.00019,7.93785]
[1776623623652,48.02,74735.21,0.13,-0.81139,0.00019,7.90602]
[1776623625667,48.02,74727.16,0.13,-0.81292,0.00019,7.86535]
[1776623627679,48.02,74725.86,0.13,-0.81317,0.00019,7.85884]
[1776623629613,48.02,74722.06,0.13,-0.81389,0.00019,7.83971]
[1776623630702,48.02,74716.17,0.13,-0.81501,0.00019,7.80976]
[1776623631707,48.03,74703.79,0.13,-0.81734,0.00019,7.74716]
[1776623632714,48.03,74702.35,0.13,-0.8176,0.00019,7.74003]
[1776623635748,48.03,74701.06,0.13,-0.81783,0.00019,7.73388]
[1776623637752,48.04,74698.7,0.13,-0.81825,0.00019,7.72249]
[1776623641777,48.04,74696.18,0.13,-0.81869,0.00019,7.7103]
[1776623642784,48.05,74697.28,0.13,-0.81847,0.00019,7.71637]
[1776623643795,48.05,74700.22,0.13,-0.81792,0.00019,7.73135]
[1776623644803,48.05,74698.03,0.13,-0.81833,0.00019,7.72019]
[1776623645807,48.05,74689.96,0.13,-0.81982,0.00019,7.6795]
[1776623646814,48.05,74688.37,0.13,-0.82011,0.00019,7.67155]
[1776623647821,48.05,74689.8,0.13,-0.81984,0.00019,7.67908]
[1776623648827,48.05,74692.02,0.13,-0.81942,0.00019,7.6904]
[1776623649834,48.05,74693.2,0.13,-0.8192,0.00019,7.69663]
[1776623650841,48.05,74697.49,0.13,-0.81838,0.00019,7.7187]
[1776623652856,48.06,74702.76,0.13,-0.81737,0.00019,7.74616]
[1776623653861,48.06,74701.61,0.13,-0.81758,0.00019,7.7405]
[1776623654870,48.06,74694.68,0.13,-0.81888,0.00019,7.70519]
[1776623655877,48.06,74690.52,0.13,-0.81965,0.00019,7.68409]
[1776623657890,48.06,74694.69,0.13,-0.81886,0.00019,7.70562]
[1776623658896,48.07,74704.52,0.13,-0.81701,0.00019,7.75592]
[1776623659904,48.07,74704.88,0.13,-0.81693,0.00019,7.75792]
[1776623661917,48.07,74701.29,0.13,-0.81759,0.00019,7.74013]
[1776623664938,48.07,74700.06,0.13,-0.81781,0.00019,7.73421]
[1776623672994,48.08,74699.23,0.13,-0.81807,0.00019,7.72249]
[1776623675013,48.08,74697.91,0.13,-0.8183,0.00019,7.7161]
[1776623683066,48.09,74697.3,0.13,-0.81837,0.00019,7.71434]
[1776623688100,48.1,74698.17,0.13,-0.81817,0.00019,7.71958]
[1776623695149,48.11,74698.11,0.13,-0.81814,0.00019,7.72041]
[1776623700184,48.12,74700.25,0.13,-0.81771,0.00019,7.73211]
[1776623701192,48.12,74701.7,0.13,-0.81743,0.00019,7.73964]
[1776623707235,48.12,74700.67,0.13,-0.81759,0.00019,7.73528]
[1776623708241,48.13,74692.84,0.13,-0.81905,0.00019,7.69579]
[1776623710255,48.13,74688.1,0.13,-0.81992,0.00019,7.67203]
[1776623711263,48.13,74685.34,0.13,-0.82043,0.00019,7.65815]
[1776623713278,48.13,74683.37,0.13,-0.82078,0.00019,7.64851]
[1776623714286,48.13,74678.24,0.13,-0.82172,0.00019,7.62255]
[1776623719318,48.14,74678.87,0.13,-0.82158,0.00019,7.6265]
[1776623721337,48.14,74686.93,0.13,-0.82006,0.00019,7.66806]
[1776623722341,48.14,74691.19,0.13,-0.81926,0.00019,7.68998]
[1776623723358,48.14,74699.3,0.13,-0.81774,0.00019,7.73123]
[1776623724356,48.15,74699.44,0.13,-0.8177,0.00019,7.7323]
[1776623725362,48.15,74690.61,0.13,-0.81934,0.00019,7.68762]
[1776623730397,48.15,74690.03,0.13,-0.81943,0.00019,7.68519]
[1776623735434,48.16,74690.63,0.13,-0.81945,0.00019,7.67998]
[1776623740471,48.16,74693.84,0.13,-0.81882,0.00019,7.69702]
[1776623742491,48.16,74695.0,0.13,-0.8186,0.00019,7.70302]
[1776623743489,48.16,74698.86,0.13,-0.81787,0.00019,7.72281]
[1776623744497,48.16,74701.61,0.13,-0.81735,0.00019,7.73684]
[1776623749531,48.17,74704.04,0.13,-0.81689,0.00019,7.7494]
[1776623754566,48.17,74703.38,0.13,-0.81701,0.00019,7.74623]
[1776623759605,48.17,74712.24,0.13,-0.81532,0.00019,7.79158]
[1776623760611,48.17,74713.97,0.13,-0.81499,0.00019,7.80046]
[1776623761622,48.17,74718.2,0.13,-0.81418,0.00019,7.822]
[1776623764646,48.17,74720.17,0.13,-0.8138,0.00019,7.83213]
[1776623767663,48.17,74722.36,0.13,-0.81337,0.00019,7.84341]
[1776623768669,48.17,74724.07,0.13,-0.81305,0.00019,7.85213]
[1776623773703,48.18,74723.31,0.13,-0.81318,0.00019,7.8485]
[1776623774711,48.18,74724.52,0.13,-0.81295,0.00019,7.85468]
[1776623775718,48.18,74740.48,0.13,-0.80989,0.00019,7.93544]
[1776623776725,48.18,74742.54,0.13,-0.80949,0.00019,7.94589]
[1776623777736,48.18,74741.85,0.13,-0.80962,0.00019,7.94235]
[1776623778739,48.18,74739.62,0.13,-0.81005,0.00019,7.93107]
[1776623784781,48.17,74738.56,0.13,-0.81027,0.00019,7.92536]
[1776623785788,48.17,74735.32,0.13,-0.8109,0.00019,7.90891]
[1776623786795,48.17,74730.19,0.13,-0.81188,0.00019,7.88292]
[1776623788809,48.17,74732.62,0.13,-0.81142,0.00019,7.89516]
[1776623790746,48.17,74729.22,0.13,-0.81207,0.00019,7.87792]
[1776623795858,48.17,74729.27,0.13,-0.81222,0.00019,7.86918]
[1776623800816,48.17,74722.99,0.13,-0.81343,0.00019,7.83724]
[1776623804921,48.17,74724.34,0.13,-0.81317,0.00019,7.84405]
[1776623809956,48.17,74719.96,0.13,-0.81401,0.00019,7.82182]
[1776623813985,48.17,74722.22,0.13,-0.81357,0.00019,7.83333]
[1776623816000,48.17,74723.7,0.13,-0.81329,0.00019,7.84083]
[1776623817006,48.17,74725.17,0.13,-0.81301,0.00019,7.84828]
[1776623818014,48.17,74731.02,0.13,-0.81189,0.00019,7.87788]
[1776623820027,48.17,74731.69,0.13,-0.81177,0.00019,7.88112]
[1776623825074,48.17,74731.09,0.13,-0.81189,0.00019,7.87794]
[1776623826082,48.17,74735.17,0.13,-0.81111,0.00019,7.8984]
[1776623827078,48.17,74736.37,0.13,-0.81088,0.00019,7.90447]
[1776623829090,48.16,74737.76,0.13,-0.81062,0.00019,7.91128]
[1776623830097,48.16,74742.54,0.13,-0.80971,0.00019,7.93533]
[1776623831105,48.16,74746.32,0.13,-0.80898,0.00019,7.95442]
[1776623832112,48.16,74755.32,0.13,-0.80723,0.00019,7.99981]
[1776623833120,48.16,74757.02,0.13,-0.8069,0.00019,8.00832]
[1776623834128,48.16,74758.32,0.13,-0.80665,0.00019,8.01481]
[1776623835199,48.16,74760.05,0.13,-0.80632,0.0002,8.02337]
[1776623837153,48.16,74749.59,0.13,-0.80835,0.00019,7.97068]
[1776623838162,48.16,74754.48,0.13,-0.8074,0.00019,7.99544]
[1776623840174,48.16,74755.95,0.13,-0.8071,0.00019,8.00308]
[1776623842190,48.17,74757.27,0.13,-0.80684,0.00019,8.0098]
[1776623843206,48.17,74758.65,0.13,-0.80657,0.00019,8.01675]
[1776623844204,48.17,74746.21,0.13,-0.80898,0.00019,7.95432]
[1776623845211,48.17,74751.47,0.13,-0.80796,0.00019,7.98097]
[1776623846217,48.17,74753.04,0.13,-0.80765,0.00019,7.98899]
[1776623848231,48.17,74755.41,0.13,-0.80718,0.00019,8.00114]
[1776623850245,48.17,74750.78,0.13,-0.80807,0.00019,7.97801]
[1776623851254,48.17,74748.91,0.13,-0.80858,0.00019,7.95988]
[1776623854273,48.18,74753.36,0.13,-0.8077,0.00019,7.98258]
[1776623856287,48.18,74742.28,0.13,-0.80984,0.00019,7.92684]
[1776623857293,48.18,74736.45,0.13,-0.81097,0.00019,7.89742]
[1776623858300,48.18,74733.79,0.13,-0.81148,0.00019,7.88397]
[1776623860320,48.18,74732.35,0.13,-0.81175,0.00019,7.87682]
[1776623862330,48.18,74752.37,0.13,-0.80788,0.00019,7.97811]
[1776623863337,48.18,74753.97,0.13,-0.80756,0.00019,7.98625]
[1776623868374,48.18,74753.46,0.13,-0.80765,0.00019,7.98399]
[1776623869381,48.18,74755.0,0.13,-0.80735,0.00019,7.99186]
[1776623870387,48.18,74757.79,0.13,-0.8068,0.00019,8.00591]
[1776623873408,48.18,74759.13,0.13,-0.80654,0.00019,8.01276]
[1776623874415,48.18,74756.74,0.13,-0.807,0.00019,8.00076]
[1776623875422,48.19,74758.9,0.13,-0.80658,0.00019,8.01172]
[1776623876429,48.19,74763.69,0.13,-0.80564,0.0002,8.03583]
[1776623877436,48.19,74766.62,0.13,-0.80507,0.0002,8.05057]
[1776623880458,48.19,74768.87,0.13,-0.80463,0.0002,8.06183]
[1776623885492,48.18,74768.25,0.13,-0.80475,0.0002,8.05863]
[1776623889520,48.18,74766.34,0.13,-0.80513,0.0002,8.04898]
[1776623897576,48.18,74766.98,0.13,-0.805,0.0002,8.05218]
[1776623898583,48.18,74761.11,0.13,-0.80615,0.0002,8.02269]
[1776623899590,48.18,74756.79,0.13,-0.80699,0.00019,8.00094]
[1776623904625,48.19,74756.45,0.13,-0.80705,0.00019,7.9995]
[1776623908653,48.19,74757.86,0.13,-0.80677,0.00019,8.00685]
[1776623910667,48.19,74756.5,0.13,-0.80702,0.00019,8.0002]
[1776623911675,48.19,74750.68,0.13,-0.8083,0.00019,7.96205]
[1776623912682,48.19,74743.21,0.13,-0.80975,0.00019,7.92447]
[1776623913688,48.19,74741.45,0.13,-0.81007,0.00019,7.91594]
[1776623918725,48.2,74742.09,0.13,-0.80992,0.00019,7.91991]
[1776623919731,48.2,74743.86,0.13,-0.80957,0.00019,7.92903]
[1776623924766,48.21,74742.84,0.13,-0.80973,0.00019,7.92481]
[1776623925773,48.21,74738.35,0.13,-0.8106,0.00019,7.90221]
[1776623930809,48.21,74739.33,0.13,-0.81039,0.00019,7.9076]
[1776623931817,48.21,74741.45,0.13,-0.80998,0.00019,7.9184]
[1776623933831,48.21,74744.77,0.13,-0.80933,0.00019,7.93532]
[1776623938867,48.22,74745.17,0.13,-0.80921,0.00019,7.93838]
[1776623943903,48.22,74744.73,0.13,-0.80928,0.00019,7.93651]
[1776623945917,48.22,74741.97,0.13,-0.80981,0.00019,7.92265]
[1776623950954,48.23,74742.99,0.13,-0.80959,0.00019,7.92837]
[1776623955988,48.23,74741.37,0.13,-0.80989,0.00019,7.92053]
[1776623958001,48.23,74739.98,0.13,-0.81015,0.00019,7.91369]
[1776623963037,48.24,74738.84,0.13,-0.81036,0.00019,7.90817]
[1776623968072,48.23,74737.96,0.13,-0.81054,0.00019,7.90359]
[1776623971095,48.23,74739.43,0.13,-0.81041,0.00019,7.90213]
[1776623972102,48.23,74750.28,0.13,-0.80831,0.00019,7.95691]
[1776623973107,48.24,74749.68,0.13,-0.80842,0.00019,7.95399]
[1776623978142,48.24,74750.47,0.13,-0.80825,0.00019,7.95854]
[1776623982172,48.24,74749.16,0.13,-0.80849,0.00019,7.95231]
[1776623983177,48.24,74753.48,0.13,-0.80764,0.00019,7.97426]
[1776623984184,48.24,74765.03,0.13,-0.80539,0.0002,8.03235]
[1776623989220,48.24,74765.03,0.13,-0.80539,0.0002,8.03237]
[1776623990226,48.24,74767.03,0.13,-0.80499,0.0002,8.04242]
[1776623991234,48.24,74768.66,0.13,-0.80467,0.0002,8.0506]
[1776623994255,48.24,74757.5,0.13,-0.80686,0.00019,7.99449]
[1776623995261,48.24,74757.24,0.13,-0.8069,0.00019,7.99327]
[1776623996268,48.25,74741.22,0.13,-0.81,0.00019,7.91273]
[1776624001304,48.25,74747.03,0.13,-0.80885,0.00019,7.94278]
[1776624002314,48.25,74742.63,0.13,-0.8097,0.00019,7.92076]
[1776624006342,48.26,74741.43,0.13,-0.80991,0.00019,7.91524]
[1776624010392,48.26,74733.53,0.13,-0.81142,0.00019,7.87552]
[1776624011379,48.26,74728.85,0.13,-0.81232,0.00019,7.85182]
[1776624012390,48.26,74727.57,0.13,-0.81257,0.00019,7.84537]
[1776624018436,48.26,74726.65,0.13,-0.81274,0.00019,7.84086]
[1776624023469,48.26,74725.61,0.13,-0.81293,0.00019,7.83566]
[1776624026494,48.26,74722.45,0.13,-0.81353,0.00019,7.81975]
[1776624027498,48.26,74720.95,0.13,-0.81382,0.00019,7.81221]
[1776624028503,48.26,74710.85,0.13,-0.81573,0.00019,7.76119]
[1776624029510,48.26,74706.7,0.13,-0.81651,0.00019,7.7403]
[1776624030519,48.26,74702.34,0.13,-0.81733,0.00019,7.71836]
[1776624031524,48.26,74700.2,0.13,-0.81788,0.00019,7.69881]
[1776624034549,48.27,74708.89,0.13,-0.81622,0.00019,7.74335]
[1776624035552,48.27,74719.06,0.13,-0.81429,0.00019,7.79489]
[1776624038576,48.27,74717.58,0.13,-0.81456,0.00019,7.78756]
[1776624039582,48.27,74715.37,0.13,-0.81498,0.00019,7.77644]
[1776624040592,48.27,74713.27,0.13,-0.81538,0.00019,7.76588]
[1776624041599,48.27,74706.44,0.13,-0.81666,0.00019,7.73141]
[1776624042605,48.27,74701.14,0.13,-0.81766,0.00019,7.70469]
[1776624044615,48.28,74699.92,0.13,-0.81787,0.00019,7.69882]
[1776624049650,48.28,74698.8,0.13,-0.81806,0.00019,7.69391]
[1776624054685,48.29,74720.14,0.13,-0.814,0.00019,7.80259]
[1776624055698,48.29,74750.38,0.13,-0.80818,0.00019,7.95514]
[1776624056700,48.29,74745.77,0.13,-0.80907,0.00019,7.93211]
[1776624057707,48.29,74743.64,0.13,-0.80948,0.00019,7.9214]
[1776624060727,48.29,74742.14,0.13,-0.80977,0.00019,7.91394]
[1776624063749,48.29,74738.16,0.13,-0.81053,0.00019,7.89389]
[1776624065765,48.29,74727.89,0.13,-0.81251,0.00019,7.84205]
[1776624066771,48.29,74724.36,0.13,-0.81318,0.00019,7.82422]
[1776624068783,48.29,74722.97,0.13,-0.81344,0.00019,7.81722]
[1776624069791,48.29,74719.27,0.13,-0.81415,0.00019,7.79856]
[1776624070798,48.29,74717.84,0.13,-0.81442,0.00019,7.79139]
[1776624075833,48.29,74715.77,0.13,-0.8148,0.00019,7.78119]
[1776624077847,48.29,74713.38,0.13,-0.81525,0.00019,7.76926]
[1776624078855,48.29,74711.01,0.13,-0.81569,0.00019,7.75736]
[1776624079861,48.29,74709.79,0.13,-0.81592,0.00019,7.75129]
[1776624083889,48.3,74720.47,0.13,-0.81388,0.00019,7.80567]
[1776624087917,48.3,74719.25,0.13,-0.81411,0.00019,7.79965]
[1776624092953,48.3,74716.47,0.13,-0.81478,0.00019,7.77692]
[1776624094966,48.3,74715.05,0.13,-0.81505,0.00019,7.76984]
[1776624100001,48.3,74714.27,0.13,-0.81518,0.00019,7.7662]
[1776624104030,48.3,74713.05,0.13,-0.8154,0.00019,7.76029]
[1776624107053,48.31,74721.34,0.13,-0.81382,0.00019,7.8024]
[1776624108059,48.31,74718.12,0.13,-0.81443,0.00019,7.78614]
[1776624112087,48.31,74719.89,0.13,-0.81409,0.00019,7.79521]
[1776624113096,48.31,74724.68,0.13,-0.81318,0.00019,7.81943]
[1776624118130,48.31,74724.69,0.13,-0.81318,0.00019,7.81946]
[1776624122158,48.31,74723.18,0.13,-0.81346,0.00019,7.81181]
[1776624124172,48.31,74718.72,0.13,-0.81431,0.00019,7.78928]
[1776624125183,48.31,74714.13,0.13,-0.81519,0.00019,7.76609]
[1776624126187,48.31,74711.89,0.13,-0.81561,0.00019,7.75482]
[1776624128201,48.31,74710.31,0.13,-0.8159,0.00019,7.74696]
[1776624129208,48.31,74706.45,0.13,-0.81663,0.00019,7.7275]
[1776624131222,48.31,74705.15,0.13,-0.81686,0.00019,7.72114]
[1776624133204,48.31,74703.81,0.13,-0.81711,0.00019,7.71458]
[1776624134242,48.31,74709.52,0.13,-0.81603,0.00019,7.74361]
[1776624135250,48.31,74713.45,0.13,-0.81528,0.00019,7.76357]
[1776624140284,48.32,74710.28,0.13,-0.81587,0.00019,7.74781]
[1776624143306,48.32,74706.68,0.13,-0.81654,0.00019,7.72979]
[1776624144313,48.32,74701.83,0.13,-0.81745,0.00019,7.70532]
[1776624147334,48.32,74703.01,0.13,-0.81722,0.00019,7.71165]
[1776624148345,48.32,74704.44,0.13,-0.81694,0.00019,7.71902]
[1776624150355,48.32,74699.72,0.13,-0.81783,0.00019,7.69523]
[1776624152369,48.32,74689.59,0.13,-0.81988,0.00019,7.63507]
[1776624153376,48.32,74687.81,0.13,-0.8202,0.00019,7.62615]
[1776624154382,48.32,74686.44,0.13,-0.82046,0.00019,7.61932]
[1776624155389,48.33,74682.07,0.13,-0.82126,0.00019,7.59727]
[1776624160424,48.33,74667.95,0.13,-0.82385,0.00018,7.52633]
[1776624161431,48.33,74668.85,0.13,-0.82367,0.00018,7.53115]
[1776624163449,48.34,74667.56,0.13,-0.82389,0.00018,7.52507]
[1776624164452,48.34,74676.09,0.13,-0.82231,0.00019,7.56865]
[1776624165459,48.34,74676.58,0.13,-0.82221,0.00019,7.57132]
[1776624166467,48.34,74677.69,0.13,-0.822,0.00019,7.57714]
[1776624171501,48.35,74678.67,0.13,-0.82178,0.00019,7.58297]
[1776624172509,48.35,74687.12,0.13,-0.82021,0.00019,7.626]
[1776624173515,48.35,74688.69,0.13,-0.81991,0.00019,7.63406]
[1776624174523,48.35,74700.2,0.13,-0.81775,0.00019,7.69247]
[1776624175530,48.35,74690.15,0.13,-0.81963,0.00019,7.64159]
[1776624176536,48.35,74689.31,0.13,-0.81979,0.00019,7.63742]
[1776624177543,48.35,74690.6,0.13,-0.81954,0.00019,7.64406]
[1776624181572,48.35,74684.21,0.13,-0.82072,0.00019,7.61204]
[1776624182579,48.35,74674.06,0.13,-0.8226,0.00018,7.56066]
[1776624183587,48.36,74671.01,0.13,-0.82315,0.00018,7.54536]
[1776624185600,48.36,74665.52,0.13,-0.82415,0.00018,7.5179]
[1776624186606,48.36,74665.28,0.13,-0.82419,0.00018,7.51693]
[1776624188621,48.36,74663.94,0.13,-0.82441,0.00018,7.51063]
[1776624190635,48.37,74665.66,0.13,-0.82408,0.00018,7.51988]
[1776624195674,48.38,74660.53,0.13,-0.82497,0.00018,7.49507]
[1776624197687,48.38,74657.81,0.13,-0.82545,0.00018,7.48179]
[1776624198689,48.38,74656.04,0.13,-0.82576,0.00018,7.47309]
[1776624199700,48.39,74653.61,0.13,-0.8262,0.00018,7.46092]
[1776624202718,48.39,74652.1,0.13,-0.82645,0.00018,7.45404]
[1776624205739,48.4,74650.91,0.13,-0.82664,0.00018,7.44862]
[1776624209767,48.4,74652.31,0.13,-0.82636,0.00018,7.45656]
[1776624212789,48.41,74653.92,0.13,-0.8262,0.00018,7.45644]
[1776624213797,48.41,74652.74,0.13,-0.8264,0.00018,7.45066]
[1776624217824,48.41,74649.64,0.13,-0.82694,0.00018,7.43578]
[1776624222860,48.42,74650.27,0.13,-0.82678,0.00018,7.44015]
[1776624225880,48.43,74653.83,0.13,-0.8261,0.00018,7.4589]
[1776624226887,48.43,74650.36,0.13,-0.82673,0.00018,7.44151]
[1776624230916,48.44,74645.72,0.13,-0.82754,0.00018,7.41893]
[1776624231922,48.44,74644.59,0.13,-0.82773,0.00018,7.41347]
[1776624232929,48.44,74641.04,0.13,-0.82836,0.00018,7.39574]
[1776624237964,48.45,74641.95,0.13,-0.82814,0.00018,7.40191]
[1776624242999,48.46,74642.1,0.13,-0.82806,0.00018,7.40423]
[1776624248047,48.49,74642.32,0.13,-0.82786,0.00018,7.40969]
[1776624253083,48.54,74648.69,0.13,-0.82646,0.00018,7.44875]
[1776624254052,48.54,74654.86,0.13,-0.82533,0.00018,7.48022]
[1776624259127,48.55,74655.92,0.13,-0.82509,0.00018,7.48663]
[1776624260132,48.55,74665.62,0.13,-0.82331,0.00018,7.5359]
[1776624261140,48.55,74669.03,0.13,-0.82267,0.00018,7.5534]
[1776624262148,48.56,74672.14,0.13,-0.82209,0.00018,7.56935]
[1776624263153,48.56,74675.39,0.13,-0.82148,0.00018,7.58598]
[1776624266174,48.56,74674.09,0.13,-0.8217,0.00018,7.57993]
[1776624271210,48.57,74673.06,0.13,-0.82202,0.00018,7.56668]
[1776624274192,48.57,74674.1,0.13,-0.82181,0.00018,7.57241]
[1776624276244,48.57,74675.62,0.13,-0.82151,0.00019,7.58041]
[1776624280271,48.58,74679.4,0.13,-0.82079,0.00019,7.60014]
[1776624283293,48.58,74681.11,0.13,-0.82045,0.00019,7.60923]
[1776624285308,48.58,74682.32,0.13,-0.82022,0.00019,7.61563]
[1776624289335,48.59,74683.53,0.13,-0.81997,0.00019,7.62229]
[1776624292358,48.59,74685.57,0.13,-0.81958,0.00019,7.63299]
[1776624293364,48.59,74699.52,0.13,-0.81696,0.00019,7.70343]
[1776624294371,48.59,74702.13,0.13,-0.81647,0.00019,7.71661]
[1776624300413,48.59,74697.07,0.13,-0.81742,0.00019,7.69125]
[1776624301420,48.59,74693.14,0.13,-0.81815,0.00019,7.67147]
[1776624302428,48.59,74687.15,0.13,-0.81927,0.00019,7.64133]
[1776624303433,48.59,74678.83,0.13,-0.82081,0.00019,7.59944]
[1776624304442,48.6,74679.3,0.13,-0.82072,0.00019,7.60196]
[1776624305449,48.6,74677.26,0.13,-0.82109,0.00019,7.59181]
[1776624306456,48.6,74675.67,0.13,-0.82138,0.00019,7.58394]
[1776624311490,48.6,74674.63,0.13,-0.82154,0.00018,7.57956]
[1776624316526,48.61,74674.49,0.13,-0.82153,0.00018,7.57975]
[1776624320553,48.62,74677.67,0.13,-0.82092,0.00019,7.59652]
[1776624322567,48.62,74683.45,0.13,-0.81983,0.00019,7.62598]
[1776624323574,48.62,74683.38,0.13,-0.81984,0.00019,7.62575]
[1776624328610,48.62,74687.01,0.13,-0.81915,0.00019,7.64461]
[1776624330625,48.62,74665.35,0.13,-0.82315,0.00018,7.5355]
[1776624331632,48.63,74666.1,0.13,-0.82316,0.00018,7.53061]
[1776624336669,48.63,74665.38,0.13,-0.82325,0.00018,7.52793]
[1776624338681,48.64,74666.79,0.13,-0.82298,0.00018,7.53542]
[1776624339690,48.64,74669.24,0.13,-0.82252,0.00018,7.54803]
[1776624343715,48.64,74673.52,0.13,-0.8217,0.00018,7.57051]
[1776624347743,48.65,74669.9,0.13,-0.82234,0.00018,7.55302]
[1776624348751,48.65,74664.12,0.13,-0.82339,0.00018,7.52406]
[1776624349757,48.65,74654.09,0.13,-0.82522,0.00018,7.47354]
[1776624350766,48.65,74652.29,0.13,-0.82554,0.00018,7.46463]
[1776624353786,48.66,74657.27,0.13,-0.82461,0.00018,7.49038]
[1776624354792,48.66,74662.26,0.13,-0.82369,0.00018,7.51574]
[1776624355803,48.66,74663.38,0.13,-0.82348,0.00018,7.52165]
[1776624360835,48.67,74664.76,0.13,-0.82318,0.00018,7.52976]
[1776624366882,48.68,74664.65,0.13,-0.82316,0.00018,7.53046]
[1776624367884,48.68,74663.45,0.13,-0.82337,0.00018,7.52462]
[1776624372922,48.69,74663.52,0.13,-0.82332,0.00018,7.52583]
[1776624373959,48.69,74646.19,0.13,-0.82648,0.00018,7.43856]
[1776624374950,48.69,74615.59,0.13,-0.83197,0.00018,7.28407]
[1776624375943,48.69,74614.73,0.13,-0.83211,0.00018,7.28013]
[1776624376953,48.72,74608.14,0.13,-0.83315,0.00018,7.25038]
[1776624377958,48.75,74608.7,0.13,-0.83291,0.00018,7.25718]
[1776624378970,48.77,74609.96,0.13,-0.83255,0.00018,7.26741]
[1776624382994,48.88,74611.25,0.13,-0.8318,0.00018,7.28835]
[1776624384020,48.9,74613.92,0.13,-0.83119,0.00018,7.30568]
[1776624388030,49.0,74628.41,0.13,-0.8281,0.00018,7.39256]
[1776624390044,49.01,74629.99,0.13,-0.8278,0.00018,7.40072]
[1776624391052,49.01,74631.28,0.13,-0.82772,0.00018,7.3985]
[1776624392059,49.01,74636.73,0.13,-0.82673,0.00018,7.42608]
[1776624393065,49.01,74635.31,0.13,-0.82698,0.00018,7.41915]
[1776624394072,49.01,74637.7,0.13,-0.82654,0.00018,7.43135]
[1776624395079,49.01,74640.28,0.13,-0.82607,0.00018,7.44449]
[1776624397093,49.02,74641.79,0.13,-0.82578,0.00018,7.45244]
[1776624400115,49.02,74643.55,0.13,-0.82544,0.00018,7.46181]
[1776624404143,49.03,74638.33,0.13,-0.82636,0.00018,7.43643]
[1776624405149,49.03,74639.56,0.13,-0.82613,0.00018,7.44282]
[1776624407163,49.03,74642.32,0.13,-0.82561,0.00018,7.45712]
[1776624408174,49.03,74649.48,0.13,-0.8243,0.00018,7.49323]
[1776624409178,49.03,74651.51,0.13,-0.82393,0.00018,7.50357]
[1776624410185,49.03,74652.54,0.13,-0.82374,0.00018,7.50888]
[1776624414213,49.04,74651.19,0.13,-0.82396,0.00018,7.50268]
[1776624420254,49.05,74649.3,0.13,-0.82427,0.00018,7.49402]
[1776624422269,49.05,74666.52,0.13,-0.82112,0.00018,7.5805]
[1776624423275,49.05,74666.52,0.13,-0.82111,0.00018,7.58079]
[1776624424284,49.05,74671.25,0.13,-0.82024,0.00018,7.60444]
[1776624425291,49.05,74656.44,0.13,-0.82295,0.00018,7.53047]
[1776624426297,49.05,74637.5,0.13,-0.82638,0.00018,7.43578]
[1776624427304,49.05,74637.16,0.13,-0.82643,0.00018,7.43429]
[1776624428310,49.05,74636.02,0.13,-0.82663,0.00018,7.4288]
[1776624429317,49.06,74637.12,0.13,-0.82642,0.00018,7.43455]
[1776624431331,49.06,74639.46,0.13,-0.82598,0.00018,7.44674]
[1776624436366,49.07,74639.65,0.13,-0.82591,0.00018,7.44884]
[1776624439390,49.07,74644.64,0.13,-0.82498,0.00018,7.47453]
[1776624440394,49.07,74638.37,0.13,-0.8261,0.00018,7.44331]
[1776624441401,49.08,74642.28,0.13,-0.82539,0.00018,7.46313]
[1776624443423,49.08,74637.72,0.13,-0.8262,0.00018,7.4407]
[1776624448451,49.09,74640.15,0.13,-0.82572,0.00018,7.45404]
[1776624449457,49.09,74644.82,0.13,-0.82486,0.00018,7.47763]
[1776624451471,49.09,74656.18,0.13,-0.82294,0.00018,7.52593]
[1776624452480,49.09,74655.12,0.13,-0.82313,0.00018,7.52072]
[1776624453488,49.09,74653.97,0.13,-0.82334,0.00018,7.51507]
[1776624454494,49.09,74646.13,0.13,-0.82476,0.00018,7.47594]
[1776624455500,49.1,74647.27,0.13,-0.82454,0.00018,7.48181]
[1776624456508,49.1,74653.19,0.13,-0.82346,0.00018,7.51159]
[1776624457515,49.1,74653.78,0.13,-0.82334,0.00018,7.51482]
[1776624462550,49.1,74654.64,0.13,-0.82316,0.00018,7.51973]
[1776624465545,49.11,74655.76,0.13,-0.82295,0.00018,7.52568]
[1776624469603,49.11,74640.11,0.13,-0.82577,0.00018,7.44784]
[1776624470606,49.11,74638.69,0.13,-0.82602,0.00018,7.44096]
[1776624475643,49.12,74641.43,0.13,-0.82548,0.00018,7.45589]
[1776624476648,49.12,74642.79,0.13,-0.82522,0.00018,7.46293]
[1776624477655,49.12,74654.16,0.13,-0.82315,0.00018,7.52004]
[1776624478662,49.12,74655.29,0.13,-0.82294,0.00018,7.52584]
[1776624480677,49.13,74660.47,0.13,-0.82198,0.00018,7.55202]
[1776624482692,49.13,74661.47,0.13,-0.82179,0.00018,7.55725]
[1776624484705,49.13,74659.88,0.13,-0.82207,0.00018,7.54951]
[1776624485712,49.13,74658.21,0.13,-0.82238,0.00018,7.54117]
[1776624486721,49.13,74634.44,0.13,-0.82668,0.00018,7.4225]
[1776624487727,49.15,74637.63,0.13,-0.82601,0.00018,7.44119]
[1776624488734,49.15,74645.37,0.13,-0.8246,0.00018,7.48015]
[1776624489742,49.16,74647.13,0.13,-0.82427,0.00018,7.48915]
[1776624490747,49.16,74646.01,0.13,-0.82447,0.00018,7.48375]
[1776624492761,49.16,74646.97,0.13,-0.82428,0.00018,7.48895]
[1776624497796,49.17,74647.75,0.13,-0.8241,0.00018,7.49385]
[1776624498803,49.17,74648.7,0.13,-0.82392,0.00018,7.4988]
[1776624503839,49.18,74649.13,0.13,-0.82381,0.00018,7.50193]
[1776624511894,49.19,74649.43,0.13,-0.82385,0.00018,7.49603]
[1776624512902,49.19,74651.29,0.13,-0.8235,0.00018,7.50551]
[1776624513908,49.19,74658.82,0.13,-0.82212,0.00018,7.54329]
[1776624514917,49.19,74661.13,0.13,-0.8217,0.00018,7.55496]
[1776624518943,49.19,74652.38,0.13,-0.82328,0.00018,7.51178]
[1776624522971,49.2,74647.98,0.13,-0.82405,0.00018,7.49053]
[1776624524985,49.2,74651.6,0.13,-0.82338,0.00018,7.50897]
[1776624525992,49.2,74653.04,0.13,-0.82311,0.00018,7.51631]
[1776624529014,49.21,74654.48,0.13,-0.82283,0.00018,7.52394]
[1776624534050,49.21,74655.22,0.13,-0.82267,0.00018,7.52833]
[1776624536063,49.21,74656.3,0.13,-0.82246,0.00018,7.53399]
[1776624539084,49.22,74657.45,0.13,-0.82224,0.00018,7.54012]
[1776624541098,49.22,74662.33,0.13,-0.82134,0.00018,7.5647]
[1776624542106,49.22,74663.63,0.13,-0.82109,0.00018,7.57128]
[1776624547143,49.22,74667.41,0.13,-0.82038,0.00018,7.59056]
[1776624552178,49.23,74671.07,0.13,-0.8197,0.00018,7.60906]
[1776624556204,49.23,74668.76,0.13,-0.82012,0.00018,7.59771]
[1776624557213,49.23,74672.99,0.13,-0.81934,0.00018,7.61882]
[1776624558220,49.23,74684.68,0.13,-0.81717,0.00019,7.677]
[1776624559227,49.23,74687.38,0.13,-0.81667,0.00019,7.69037]
[1776624561240,49.23,74690.07,0.13,-0.81618,0.00019,7.7036]
[1776624562246,49.23,74691.29,0.13,-0.81595,0.00019,7.7097]
[1776624563255,49.23,74693.45,0.13,-0.81555,0.00019,7.72046]
[1776624567281,49.23,74699.9,0.13,-0.81434,0.00019,7.75254]
[1776624568288,49.23,74708.64,0.13,-0.81269,0.00019,7.79586]
[1776624569296,49.22,74708.44,0.13,-0.81275,0.00019,7.79425]
[1776624572330,49.22,74703.93,0.13,-0.81379,0.00019,7.76227]
[1776624573398,49.22,74705.85,0.13,-0.81343,0.00019,7.77177]
[1776624574405,49.22,74707.12,0.13,-0.81319,0.00019,7.77806]
[1776624577426,49.21,74709.24,0.13,-0.81279,0.00019,7.78847]
[1776624582461,49.21,74710.54,0.13,-0.81255,0.00019,7.79468]
[1776624583468,49.21,74712.79,0.13,-0.81213,0.00019,7.80579]
[1776624588503,49.21,74713.58,0.13,-0.81199,0.00019,7.80937]
[1776624593538,49.21,74712.58,0.13,-0.8122,0.00019,7.80411]
[1776624597570,49.21,74714.65,0.13,-0.81181,0.00019,7.81412]
[1776624598573,49.21,74717.23,0.13,-0.81133,0.00019,7.82683]
[1776624600606,49.2,74720.26,0.13,-0.81076,0.00019,7.84166]
[1776624602606,49.2,74730.53,0.13,-0.80881,0.00019,7.89224]
[1776624604617,49.2,74730.28,0.13,-0.80887,0.00019,7.89068]
[1776624605623,49.2,74724.41,0.13,-0.80999,0.00019,7.86159]
[1776624609651,49.2,74720.79,0.13,-0.81069,0.00019,7.84353]
[1776624610661,49.2,74712.2,0.13,-0.81232,0.00019,7.80097]
[1776624611668,49.2,74712.2,0.13,-0.81232,0.00019,7.801]
[1776624612675,49.2,74707.98,0.13,-0.81311,0.00019,7.78009]
[1776624614689,49.2,74713.53,0.13,-0.81206,0.00019,7.80759]
[1776624616702,49.2,74712.84,0.13,-0.8122,0.00019,7.80403]
[1776624618717,49.2,74710.81,0.13,-0.81259,0.00019,7.79379]
[1776624621751,49.19,74709.4,0.13,-0.81287,0.00019,7.78656]
[1776624622752,49.19,74707.8,0.13,-0.81317,0.00019,7.77854]
[1776624623757,49.19,74698.68,0.13,-0.81489,0.00019,7.73321]
[1776624624764,49.19,74708.84,0.13,-0.81297,0.00019,7.78373]
[1776624625770,49.19,74708.81,0.13,-0.81298,0.00019,7.7836]
[1776624630817,49.19,74709.0,0.13,-0.81295,0.00019,7.78431]
[1776624631815,49.19,74711.0,0.13,-0.81274,0.00019,7.78515]
[1776624632819,49.19,74714.96,0.13,-0.81199,0.00019,7.80468]
[1776624634847,49.19,74716.93,0.13,-0.81163,0.00019,7.8142]
[1776624636750,49.19,74727.28,0.13,-0.80967,0.00019,7.86516]
[1776624637864,49.18,74731.96,0.13,-0.80878,0.00019,7.88811]
[1776624640888,49.18,74735.74,0.13,-0.80807,0.00019,7.90657]
[1776624641894,49.18,74737.74,0.13,-0.8077,0.00019,7.91607]
[1776624642896,49.18,74743.62,0.13,-0.80657,0.00019,7.9451]
[1776624645918,49.17,74747.69,0.13,-0.8058,0.00019,7.96466]
[1776624646936,49.17,74753.1,0.13,-0.80476,0.00019,7.99126]
[1776624647931,49.17,74760.5,0.13,-0.80333,0.00019,8.02759]
[1776624648938,49.17,74761.02,0.13,-0.80323,0.00019,8.03002]
[1776624651959,49.17,74764.48,0.13,-0.80257,0.0002,8.04663]
[1776624652967,49.17,74771.71,0.13,-0.80117,0.0002,8.08189]
[1776624653973,49.17,74777.81,0.13,-0.79998,0.0002,8.11168]
[1776624659012,49.16,74779.49,0.13,-0.79967,0.0002,8.11927]
[1776624661032,49.16,74776.84,0.13,-0.80021,0.0002,8.10602]
[1776624662037,49.16,74775.08,0.13,-0.80055,0.0002,8.09739]
[1776624663083,49.16,74767.25,0.13,-0.80209,0.0002,8.05881]
[1776624664050,49.16,74773.31,0.13,-0.80091,0.0002,8.0885]
[1776624665057,49.16,74775.83,0.13,-0.80042,0.0002,8.10078]
[1776624666064,49.16,74778.9,0.13,-0.79982,0.0002,8.11573]
[1776624670092,49.15,74782.4,0.13,-0.79915,0.0002,8.13241]
[1776624674120,49.15,74780.87,0.13,-0.79947,0.0002,8.12437]
[1776624678148,49.14,74779.27,0.13,-0.79981,0.0002,8.116]
[1776624682178,49.14,74792.95,0.13,-0.79713,0.0002,8.18243]
[1776624683193,49.14,74794.55,0.13,-0.79682,0.0002,8.19004]
[1776624685204,49.13,74788.71,0.13,-0.79799,0.0002,8.16105]
[1776624686208,49.13,74790.87,0.13,-0.79757,0.0002,8.17142]
[1776624691254,49.12,74788.21,0.13,-0.7983,0.0002,8.14847]
[1776624693270,49.12,74784.48,0.13,-0.79905,0.0002,8.1298]
[1776624694276,49.12,74781.09,0.13,-0.79973,0.0002,8.11301]
[1776624698308,49.11,74783.12,0.13,-0.79935,0.0002,8.12236]
[1776624700317,49.11,74785.4,0.13,-0.79892,0.0002,8.13308]
[1776624704346,49.1,74787.26,0.13,-0.79858,0.0002,8.14159]
[1776624707270,49.1,74788.8,0.13,-0.79829,0.0002,8.14882]
[1776624709380,49.1,74790.26,0.13,-0.79802,0.0002,8.15547]
[1776624714415,49.09,74791.92,0.13,-0.79772,0.0002,8.16278]
[1776624715424,49.09,74781.35,0.13,-0.79982,0.0002,8.11075]
[1776624717436,49.08,74780.08,0.13,-0.80008,0.0002,8.1042]
[1776624722471,49.08,74785.78,0.13,-0.799,0.0002,8.13128]
[1776624727506,49.07,74787.03,0.13,-0.79878,0.0002,8.13673]
[1776624728512,49.07,74785.68,0.13,-0.79905,0.0002,8.12989]
[1776624729520,49.07,74765.92,0.13,-0.80294,0.0002,8.03252]
[1776624730532,49.07,74762.16,0.13,-0.80369,0.00019,8.01374]
[1776624732543,49.06,74764.52,0.13,-0.80325,0.0002,8.02494]
[1776624733548,49.06,74766.26,0.13,-0.80292,0.0002,8.03327]
[1776624734555,49.06,74769.2,0.13,-0.80235,0.0002,8.04749]
[1776624737577,49.05,74761.75,0.13,-0.80384,0.00019,8.01]
[1776624741604,49.04,74763.26,0.13,-0.80359,0.0002,8.01639]
[1776624746639,49.03,74763.38,0.13,-0.80362,0.0002,8.01559]
[1776624748653,49.03,74764.71,0.13,-0.80338,0.0002,8.02159]
[1776624752681,49.02,74765.99,0.13,-0.80333,0.0002,8.01784]
[1776624758724,49.0,74765.88,0.13,-0.80342,0.0002,8.01558]
[1776624761746,49.0,74764.53,0.13,-0.80372,0.0002,8.00807]
[1776624762753,48.99,74766.0,0.13,-0.80345,0.0002,8.01504]
[1776624763759,48.99,74768.11,0.13,-0.80305,0.0002,8.02515]
[1776624764768,48.99,74778.46,0.13,-0.80103,0.0002,8.07588]
[1776624765777,48.99,74780.13,0.13,-0.80071,0.0002,8.08381]
[1776624767787,48.98,74782.64,0.13,-0.80024,0.0002,8.09555]
[1776624771815,48.97,74781.08,0.13,-0.8006,0.0002,8.08668]
[1776624776850,48.96,74780.95,0.13,-0.80068,0.0002,8.08458]
[1776624780877,48.95,74779.6,0.13,-0.80099,0.0002,8.07684]
[1776624782892,48.95,74778.12,0.13,-0.8013,0.0002,8.06904]
[1776624784912,48.94,74769.87,0.13,-0.80295,0.0002,8.02773]
[1776624785914,48.94,74753.26,0.13,-0.8062,0.00019,7.94524]
[1776624786921,48.94,74753.96,0.13,-0.80607,0.00019,7.94849]
[1776624787927,48.94,74756.25,0.13,-0.80564,0.00019,7.95962]
[1776624792963,48.93,74748.15,0.13,-0.80725,0.00019,7.91831]
[1776624793970,48.92,74746.24,0.13,-0.80763,0.00019,7.90865]
[1776624799004,48.92,74744.92,0.13,-0.80792,0.00019,7.90115]
[1776624806055,48.91,74745.01,0.13,-0.80796,0.00019,7.9002]
[1776624812097,48.9,74745.58,0.13,-0.80804,0.00019,7.89326]
[1776624818047,48.89,74745.92,0.13,-0.80801,0.00019,7.89414]
[1776624823173,48.89,74746.36,0.13,-0.80795,0.00019,7.89568]
[1776624825187,48.88,74750.11,0.13,-0.80723,0.00019,7.91404]
[1776624830221,48.88,74750.47,0.13,-0.80719,0.00019,7.91508]
[1776624831229,48.88,74752.01,0.13,-0.8069,0.00019,7.92257]
[1776624832236,48.88,74753.9,0.13,-0.80654,0.00019,7.93179]
[1776624833245,48.87,74755.35,0.13,-0.80627,0.00019,7.93882]
[1776624838277,48.87,74753.53,0.13,-0.80665,0.00019,7.92889]
[1776624843312,48.86,74753.33,0.13,-0.80673,0.00019,7.92703]
[1776624844319,48.86,74746.83,0.13,-0.80799,0.00019,7.89456]
[1776624845327,48.86,74745.38,0.13,-0.80828,0.00019,7.88721]
[1776624849355,48.85,74740.37,0.13,-0.80927,0.00019,7.86177]
[1776624850388,48.85,74730.49,0.13,-0.81117,0.00019,7.81241]
[1776624851383,48.85,74722.26,0.13,-0.81275,0.00019,7.77119]
[1776624852393,48.85,74715.51,0.13,-0.81403,0.00019,7.73737]
[1776624853394,48.85,74717.54,0.13,-0.81365,0.00019,7.74745]
[1776624854400,48.85,74722.07,0.13,-0.81279,0.00019,7.77001]
[1776624859436,48.85,74721.47,0.13,-0.81293,0.00019,7.76654]
[1776624863466,48.84,74726.36,0.13,-0.81201,0.00019,7.79059]
[1776624864477,48.84,74729.3,0.13,-0.81145,0.00019,7.80514]
[1776624865481,48.84,74727.45,0.13,-0.81181,0.00019,7.79577]
[1776624866487,48.84,74721.9,0.13,-0.81287,0.00019,7.76793]
[1776624869509,48.84,74719.92,0.13,-0.81326,0.00019,7.75774]
[1776624874543,48.83,74719.14,0.13,-0.81358,0.00019,7.74448]
[1776624876557,48.83,74720.99,0.13,-0.81324,0.00019,7.75355]
[1776624881592,48.83,74720.64,0.13,-0.81333,0.00019,7.75123]
[1776624884613,48.83,74712.52,0.13,-0.81488,0.00019,7.71038]
[1776624889648,48.83,74711.6,0.13,-0.81506,0.00019,7.70555]
[1776624894691,48.82,74715.26,0.13,-0.81438,0.00019,7.72363]
[1776624895698,48.82,74717.51,0.13,-0.81395,0.00019,7.7348]
[1776624900733,48.82,74724.16,0.13,-0.8127,0.00019,7.7676]
[1776624906775,48.81,74723.75,0.13,-0.81281,0.00019,7.76483]
[1776624908788,48.81,74730.63,0.13,-0.8115,0.00019,7.79901]
[1776624909795,48.81,74735.19,0.13,-0.81063,0.00019,7.82169]
[1776624910803,48.81,74732.13,0.13,-0.81122,0.00019,7.80636]
[1776624915837,48.81,74732.53,0.13,-0.81115,0.00019,7.80804]
[1776624917852,48.81,74733.8,0.13,-0.81092,0.00019,7.81425]
[1776624920871,48.81,74735.54,0.13,-0.81059,0.00019,7.82272]
[1776624921879,48.81,74736.97,0.13,-0.81032,0.00019,7.82977]
[1776624924901,48.8,74741.71,0.13,-0.80942,0.00019,7.85315]
[1776624925908,48.8,74745.58,0.13,-0.80867,0.00019,7.8723]
[1776624929942,48.8,74748.15,0.13,-0.8082,0.00019,7.8846]
[1776624930943,48.8,74750.13,0.13,-0.80782,0.00019,7.89431]
[1776624935978,48.79,74749.93,0.13,-0.80804,0.00019,7.8837]
[1776624941015,48.79,74750.15,0.13,-0.80802,0.00019,7.88412]
[1776624947060,48.78,74750.8,0.13,-0.80793,0.00019,7.88654]
[1776624949077,48.78,74762.69,0.13,-0.80563,0.0002,7.94541]
[1776624950087,48.78,74757.42,0.13,-0.80666,0.00019,7.91901]
[1776624955118,48.77,74756.96,0.13,-0.80679,0.00019,7.9158]
[1776624962165,48.76,74756.96,0.13,-0.80684,0.00019,7.91459]
[1776624967213,48.75,74757.78,0.13,-0.80671,0.00019,7.91781]
[1776624968207,48.75,74748.56,0.13,-0.80851,0.00019,7.87171]
[1776624969222,48.75,74743.88,0.13,-0.80942,0.00019,7.84826]
[1776624970226,48.75,74736.38,0.13,-0.81087,0.00019,7.81073]
[1776624971228,48.75,74733.13,0.13,-0.8115,0.00019,7.79445]
[1776624972235,48.75,74729.72,0.13,-0.81215,0.00019,7.7773]
[1776624974250,48.75,74731.15,0.13,-0.81189,0.00019,7.78429]
[1776624975257,48.75,74732.74,0.13,-0.81158,0.00019,7.79216]
[1776624976266,48.75,74735.87,0.13,-0.81099,0.00019,7.80772]
[1776624979176,48.74,74739.47,0.13,-0.8103,0.00019,7.82539]
[1776624981298,48.74,74749.07,0.13,-0.80846,0.00019,7.87312]
[1776624982305,48.74,74749.02,0.13,-0.80847,0.00019,7.87278]
[1776624983312,48.74,74750.51,0.13,-0.80818,0.00019,7.88011]
[1776624989245,48.74,74751.36,0.13,-0.80804,0.00019,7.88373]
[1776624994389,48.73,74751.75,0.13,-0.80814,0.00019,7.87623]
[1776624999424,48.73,74752.31,0.13,-0.80806,0.00019,7.87849]
[1776625005467,48.72,74752.12,0.13,-0.80812,0.00019,7.87687]
[1776625010505,48.72,74753.22,0.13,-0.80793,0.00019,7.88178]
[1776625014532,48.71,74754.44,0.13,-0.80771,0.00019,7.88738]
[1776625017555,48.71,74755.74,0.13,-0.80747,0.00019,7.8935]
[1776625023595,48.7,74755.69,0.13,-0.80751,0.00019,7.89251]
[1776625026619,48.7,74752.59,0.13,-0.80813,0.00019,7.87668]
[1776625027625,48.7,74748.92,0.13,-0.80885,0.00019,7.85822]
[1776625031652,48.7,74746.43,0.13,-0.80935,0.00019,7.84529]
[1776625035681,48.69,74749.16,0.13,-0.80884,0.00019,7.85847]
[1776625041721,48.69,74748.55,0.13,-0.80899,0.00019,7.85464]
[1776625043738,48.68,74746.74,0.13,-0.80935,0.00019,7.84523]
[1776625048771,48.68,74747.82,0.13,-0.80917,0.00019,7.85001]
[1776625052801,48.67,74752.61,0.13,-0.80841,0.00019,7.86449]
[1776625053807,48.67,74757.91,0.13,-0.80739,0.00019,7.89079]
[1776625059746,48.67,74758.18,0.13,-0.80737,0.0002,7.89121]
[1776625064883,48.66,74758.18,0.13,-0.8074,0.0002,7.89044]
[1776625065890,48.66,74760.66,0.13,-0.80693,0.0002,7.90265]
[1776625069918,48.65,74762.16,0.13,-0.80666,0.0002,7.9095]
[1776625070925,48.65,74768.73,0.13,-0.80538,0.0002,7.94204]
[1776625075960,48.64,74768.92,0.13,-0.80538,0.0002,7.94201]
[1776625080996,48.64,74769.73,0.13,-0.80526,0.0002,7.94511]
[1776625084019,48.63,74772.04,0.13,-0.80483,0.0002,7.95607]
[1776625085026,48.63,74773.79,0.13,-0.80449,0.0002,7.96459]
[1776625086031,48.63,74775.29,0.13,-0.8042,0.0002,7.97187]
[1776625088045,48.63,74778.2,0.13,-0.80365,0.0002,7.98595]
[1776625091066,48.62,74780.63,0.13,-0.80319,0.0002,7.99745]
[1776625095094,48.61,74783.2,0.13,-0.80271,0.0002,8.00943]
[1776625097112,48.61,74785.35,0.13,-0.8023,0.0002,8.01972]
[1776625102145,48.6,74785.63,0.13,-0.80229,0.0002,8.0201]
[1776625103152,48.6,74787.71,0.13,-0.80188,0.0002,8.03021]
[1776625110201,48.59,74788.28,0.13,-0.80183,0.0002,8.0315]
[1776625111209,48.59,74790.76,0.13,-0.8015,0.0002,8.0348]
[1776625112215,48.59,74796.68,0.13,-0.80033,0.0002,8.06406]
[1776625116243,48.58,74797.64,0.13,-0.80015,0.0002,8.06853]
[1776625120168,48.58,74795.29,0.13,-0.80062,0.0002,8.0567]
[1776625122285,48.58,74791.37,0.13,-0.80141,0.0002,8.0371]
[1776625127326,48.58,74791.0,0.13,-0.8015,0.0002,8.03489]
[1776625128329,48.58,74792.55,0.13,-0.80119,0.0002,8.04251]
[1776625131352,48.57,74782.86,0.13,-0.80313,0.0002,7.99397]
[1776625132359,48.57,74781.58,0.13,-0.80339,0.0002,7.98745]
[1776625139407,48.57,74782.16,0.13,-0.80331,0.0002,7.9894]
[1776625140311,48.56,74779.34,0.13,-0.80388,0.0002,7.9752]
[1776625142428,48.56,74776.57,0.13,-0.80444,0.0002,7.96112]
[1776625147462,48.56,74775.5,0.13,-0.80468,0.0002,7.95513]
[1776625152497,48.55,74776.38,0.13,-0.80453,0.0002,7.95887]
[1776625160452,48.54,74776.09,0.13,-0.80463,0.0002,7.95641]
[1776625165590,48.54,74776.44,0.13,-0.80458,0.0002,7.95752]
[1776625170623,48.53,74774.6,0.13,-0.80497,0.0002,7.94773]
[1776625175658,48.53,74775.55,0.13,-0.80496,0.0002,7.94297]
[1776625186740,48.52,74775.59,0.13,-0.80501,0.0002,7.94181]
[1776625191771,48.51,74775.68,0.13,-0.80502,0.0002,7.9416]
[1776625196806,48.51,74777.29,0.13,-0.80473,0.0002,7.94896]
[1776625201856,48.5,74784.02,0.13,-0.80342,0.0002,7.98197]
[1776625202868,48.5,74795.47,0.13,-0.80115,0.0002,8.03878]
[1776625203870,48.5,74800.55,0.13,-0.80013,0.0002,8.06399]
[1776625204877,48.5,74812.2,0.13,-0.79779,0.0002,8.12171]
[1776625205884,48.5,74812.3,0.13,-0.79778,0.0002,8.12207]
[1776625207898,48.5,74820.57,0.13,-0.79612,0.0002,8.16265]
[1776625208906,48.5,74824.07,0.13,-0.79542,0.0002,8.17984]
[1776625211925,48.49,74821.98,0.13,-0.79585,0.0002,8.16922]
[1776625214948,48.49,74818.75,0.13,-0.79652,0.0002,8.15297]
[1776625215953,48.49,74817.08,0.13,-0.79686,0.0002,8.14471]
[1776625220991,48.48,74816.76,0.13,-0.79695,0.0002,8.14242]
[1776625224013,48.48,74821.73,0.13,-0.79597,0.0002,8.16641]
[1776625225018,48.48,74823.57,0.13,-0.79561,0.0002,8.1753]
[1776625226025,48.48,74825.41,0.13,-0.79524,0.0002,8.18421]
[1776625227064,48.48,74828.33,0.13,-0.79465,0.0002,8.19863]
[1776625228047,48.48,74831.19,0.13,-0.79407,0.0002,8.21267]
[1776625229050,48.47,74847.56,0.13,-0.79072,0.00021,8.29303]
[1776625230057,48.47,74843.37,0.13,-0.79159,0.00021,8.27234]
[1776625233081,48.47,74845.7,0.13,-0.79127,0.00021,8.27462]
[1776625236100,48.47,74850.64,0.13,-0.79027,0.00021,8.29855]
[1776625238114,48.46,74867.4,0.13,-0.78681,0.00021,8.38025]
[1776625239121,48.46,74870.23,0.13,-0.78623,0.00021,8.39392]
[1776625241150,48.46,74875.76,0.13,-0.78508,0.00021,8.42073]
[1776625242146,48.46,74888.09,0.13,-0.78251,0.00021,8.48044]
[1776625243151,48.46,74891.41,0.13,-0.78181,0.00021,8.49637]
[1776625244159,48.46,74888.78,0.13,-0.78238,0.00021,8.48346]
[1776625246176,48.45,74880.06,0.13,-0.78423,0.00021,8.44071]
[1776625247179,48.45,74878.56,0.13,-0.78455,0.00021,8.43319]
[1776625250203,48.45,74881.15,0.13,-0.78402,0.00021,8.4454]
[1776625251211,48.45,74885.21,0.13,-0.78317,0.00021,8.46514]
[1776625255239,48.44,74887.13,0.13,-0.78281,0.00021,8.47354]
[1776625256243,48.44,74888.97,0.13,-0.78243,0.00021,8.48228]
[1776625261281,48.31,74886.31,0.13,-0.78361,0.00021,8.45545]
[1776625262296,48.29,74892.3,0.13,-0.78243,0.00021,8.48268]
[1776625263303,48.27,74897.33,0.13,-0.78146,0.00021,8.50501]
[1776625264311,48.25,74900.94,0.13,-0.78079,0.00021,8.5203]
[1776625265317,48.24,74888.5,0.13,-0.78349,0.00021,8.4582]
[1776625267332,48.21,74890.27,0.13,-0.78325,0.00021,8.46388]
[1776625270352,48.21,74884.07,0.13,-0.78458,0.00021,8.43318]
[1776625273373,48.19,74901.64,0.13,-0.78096,0.00021,8.5166]
[1776625275388,48.15,74899.56,0.13,-0.78158,0.00021,8.5025]
[1776625279419,48.08,74901.78,0.13,-0.78143,0.00021,8.50611]
[1776625282437,48.05,74903.53,0.13,-0.78121,0.00021,8.51134]
[1776625283445,48.04,74896.78,0.13,-0.78272,0.00021,8.47661]
[1776625284451,48.04,74896.43,0.13,-0.7828,0.00021,8.47476]
[1776625286465,48.03,74899.04,0.13,-0.78226,0.00021,8.48726]
[1776625290494,48.03,74891.64,0.13,-0.78385,0.00021,8.45042]
[1776625292507,48.03,74893.13,0.13,-0.7837,0.00021,8.44864]
[1776625294520,48.03,74897.87,0.13,-0.7827,0.00021,8.47166]
[1776625295529,48.02,74902.81,0.13,-0.78166,0.00021,8.4957]
[1776625297546,48.02,74905.45,0.13,-0.78111,0.00021,8.50829]
[1776625299559,48.02,74910.17,0.13,-0.78012,0.00021,8.531]
[1776625303586,48.0,74907.48,0.13,-0.7808,0.00021,8.51548]
[1776625306606,47.99,74910.22,0.13,-0.78023,0.00021,8.52837]
[1776625310634,47.99,74912.0,0.13,-0.77988,0.00021,8.53637]
[1776625311641,47.98,74910.49,0.13,-0.78022,0.00021,8.52882]
[1776625315672,47.98,74912.85,0.13,-0.77974,0.00021,8.53966]
[1776625321615,47.97,74913.73,0.13,-0.77959,0.00021,8.54301]
[1776625323730,47.97,74915.86,0.13,-0.77915,0.00021,8.55312]
[1776625325741,47.96,74911.27,0.13,-0.78015,0.00021,8.53042]
[1776625328764,47.96,74905.01,0.13,-0.7815,0.00021,8.49958]
[1776625329770,47.96,74901.44,0.13,-0.78226,0.00021,8.48196]
[1776625330776,47.96,74896.25,0.13,-0.78337,0.00021,8.4564]
[1776625334804,47.96,74899.12,0.13,-0.78278,0.00021,8.47013]
[1776625335809,47.95,74907.79,0.13,-0.78093,0.00021,8.51248]
[1776625336819,47.95,74913.62,0.13,-0.77969,0.00021,8.54083]
[1776625338835,47.95,74913.89,0.13,-0.77965,0.00021,8.54183]
[1776625340846,47.95,74916.88,0.13,-0.77902,0.00021,8.55615]
[1776625342860,47.93,74914.87,0.13,-0.77954,0.00021,8.54446]
[1776625345881,47.93,74910.06,0.13,-0.78059,0.00021,8.52047]
[1776625350917,47.92,74909.53,0.13,-0.78073,0.00021,8.51719]
[1776625355954,47.91,74910.32,0.13,-0.78074,0.00021,8.51153]
[1776625360987,47.91,74910.67,0.13,-0.7807,0.00021,8.51254]
[1776625365017,47.9,74915.16,0.13,-0.77976,0.00021,8.53391]
[1776625366023,47.9,74920.41,0.13,-0.77864,0.00022,8.55937]
[1776625368040,47.86,74916.47,0.13,-0.77967,0.00021,8.53619]
[1776625369049,47.86,74908.06,0.13,-0.78148,0.00021,8.49485]
[1776625370061,47.86,74902.3,0.13,-0.78272,0.00021,8.46642]
[1776625371077,47.86,74894.69,0.13,-0.78434,0.00021,8.42886]
[1776625372064,47.86,74893.1,0.13,-0.78468,0.00021,8.42094]
[1776625375085,47.86,74894.65,0.13,-0.78437,0.00021,8.42835]
[1776625380122,47.85,74896.75,0.13,-0.78394,0.00021,8.43831]
[1776625381130,47.85,74904.18,0.13,-0.78236,0.00021,8.47477]
[1776625382138,47.85,74904.68,0.13,-0.78225,0.00021,8.4771]
[1776625383148,47.85,74908.23,0.13,-0.7815,0.00021,8.4944]
[1776625385170,47.85,74903.59,0.13,-0.7825,0.00021,8.47135]
[1776625386166,47.85,74899.63,0.13,-0.78335,0.00021,8.45178]
[1776625391202,47.84,74899.68,0.13,-0.78336,0.00021,8.45162]
[1776625396238,47.84,74900.55,0.13,-0.7832,0.00021,8.45545]
[1776625398249,47.84,74903.53,0.13,-0.78257,0.00021,8.46994]
[1776625402277,47.84,74901.1,0.13,-0.7831,0.00021,8.45774]
[1776625403284,47.83,74884.39,0.13,-0.78665,0.00021,8.37508]
[1776625405298,47.83,74882.39,0.13,-0.78708,0.00021,8.36506]
[1776625406305,47.83,74879.6,0.13,-0.78767,0.00021,8.35119]
[1776625407313,47.83,74877.29,0.13,-0.78816,0.00021,8.3396]
[1776625410333,47.83,74874.42,0.13,-0.78878,0.00021,8.32516]
[1776625412347,47.83,74875.78,0.13,-0.78866,0.00021,8.32275]
[1776625416376,47.82,74870.7,0.13,-0.78974,0.00021,8.29713]
[1776625417382,47.82,74856.3,0.13,-0.79275,0.00021,8.22525]
[1776625422418,47.82,74856.37,0.13,-0.79276,0.00021,8.22509]
[1776625427454,47.81,74862.95,0.13,-0.79143,0.00021,8.25691]
[1776625428461,47.81,74866.01,0.13,-0.7908,0.00021,8.27204]
[1776625429468,47.81,74867.51,0.13,-0.79049,0.00021,8.27939]
[1776625432489,47.8,74869.11,0.13,-0.79017,0.00021,8.28703]
[1776625433496,47.8,74871.55,0.13,-0.78966,0.00021,8.29906]
[1776625435510,47.8,74876.95,0.13,-0.78854,0.00021,8.32564]
[1776625436526,47.8,74878.6,0.13,-0.78819,0.00021,8.33369]
[1776625442560,47.79,74877.96,0.13,-0.78837,0.00021,8.32964]
[1776625443569,47.79,74875.82,0.13,-0.78882,0.00021,8.31888]
[1776625448601,47.78,74877.07,0.13,-0.78859,0.00021,8.32435]
[1776625450617,47.78,74869.42,0.13,-0.79021,0.00021,8.28601]
[1776625451623,47.78,74868.75,0.13,-0.79036,0.00021,8.28255]
[1776625456659,47.78,74867.92,0.13,-0.79056,0.00021,8.27783]
[1776625462702,47.77,74866.84,0.13,-0.79081,0.00021,8.27177]
[1776625467735,47.76,74865.52,0.13,-0.79112,0.00021,8.26449]
[1776625468743,47.76,74861.99,0.13,-0.79186,0.00021,8.24675]
[1776625472776,47.76,74862.92,0.13,-0.79184,0.00021,8.24205]
[1776625474784,47.76,74853.72,0.13,-0.79376,0.00021,8.1959]
[1776625475794,47.76,74853.7,0.13,-0.79377,0.00021,8.19565]
[1776625480826,47.75,74853.04,0.13,-0.79395,0.00021,8.19132]
[1776625482762,47.74,74849.54,0.13,-0.7947,0.00021,8.17342]
[1776625487878,47.74,74850.41,0.13,-0.79455,0.00021,8.17695]
[1776625490899,47.73,74852.11,0.13,-0.79422,0.00021,8.18498]
[1776625494928,47.73,74853.92,0.13,-0.79387,0.00021,8.19339]
[1776625495934,47.73,74855.46,0.13,-0.79356,0.00021,8.20093]
[1776625497961,47.72,74858.74,0.13,-0.79289,0.00021,8.21698]
[1776625499969,47.72,74867.24,0.13,-0.79113,0.00021,8.25906]
[1776625500974,47.72,74867.79,0.13,-0.79103,0.00021,8.26156]
[1776625506011,47.71,74868.3,0.13,-0.79097,0.00021,8.26284]
[1776625510039,47.7,74874.73,0.13,-0.78966,0.00021,8.29395]
[1776625511047,47.7,74877.02,0.13,-0.78919,0.00021,8.30513]
[1776625512068,47.69,74879.0,0.13,-0.78878,0.00021,8.31475]
[1776625513061,47.69,74898.12,0.13,-0.78474,0.00021,8.40944]
[1776625514067,47.69,74908.57,0.13,-0.78251,0.00021,8.4609]
[1776625515074,47.69,74909.6,0.13,-0.7823,0.00021,8.46575]
[1776625517089,47.69,74911.33,0.13,-0.78195,0.00021,8.47382]
[1776625523050,47.67,74914.31,0.13,-0.78137,0.00022,8.48709]
[1776625528172,47.66,74913.38,0.13,-0.78162,0.00022,8.48134]
[1776625529179,47.66,74918.92,0.13,-0.78044,0.00022,8.50837]
[1776625531192,47.66,74929.38,0.13,-0.77835,0.00022,8.55031]
[1776625532200,47.65,74936.25,0.13,-0.77687,0.00022,8.58373]
[1776625533214,47.65,74937.59,0.13,-0.77658,0.00022,8.59005]
[1776625534213,47.63,74940.94,0.13,-0.77596,0.00022,8.60415]
[1776625535221,47.61,74939.38,0.13,-0.77641,0.00022,8.59413]
[1776625539251,47.58,74937.28,0.13,-0.777,0.00022,8.58087]
[1776625543282,47.57,74935.64,0.13,-0.7774,0.00022,8.57193]
[1776625545292,47.57,74927.19,0.13,-0.77926,0.00022,8.53002]
[1776625546299,47.57,74927.85,0.13,-0.77912,0.00022,8.53307]
[1776625547305,47.56,74936.19,0.13,-0.77732,0.00022,8.5738]
[1776625548332,47.56,74935.78,0.13,-0.77742,0.00022,8.57159]
[1776625550336,47.56,74932.89,0.13,-0.77806,0.00022,8.55699]
[1776625553375,47.55,74934.96,0.13,-0.77764,0.00022,8.56648]
[1776625558393,47.54,74934.54,0.13,-0.7778,0.00022,8.56303]
[1776625563427,47.53,74936.59,0.13,-0.77741,0.00022,8.5719]
[1776625565442,47.5,74928.2,0.13,-0.77935,0.00022,8.52806]
[1776625566448,47.5,74934.39,0.13,-0.77801,0.00022,8.55833]
[1776625568468,47.5,74930.66,0.13,-0.77884,0.00022,8.5397]
[1776625569476,47.5,74922.23,0.13,-0.78067,0.00022,8.49803]
[1776625574505,47.49,74922.23,0.13,-0.78071,0.00022,8.4973]
[1776625578534,47.49,74924.17,0.13,-0.78031,0.00022,8.5063]
[1776625579542,47.49,74922.63,0.13,-0.78065,0.00022,8.49856]
[1776625584575,47.48,74922.68,0.13,-0.78067,0.00022,8.49814]
[1776625589610,47.47,74923.18,0.13,-0.78059,0.00022,8.4999]
[1776625594645,47.47,74922.65,0.13,-0.78089,0.00022,8.48769]
[1776625597666,47.46,74920.78,0.13,-0.78132,0.00022,8.47802]
[1776625599691,47.46,74909.2,0.13,-0.78383,0.00021,8.42031]
[1776625600698,47.46,74906.45,0.13,-0.78443,0.00021,8.4065]
[1776625603719,47.45,74914.18,0.13,-0.78279,0.00022,8.44435]
[1776625604725,47.45,74917.19,0.13,-0.78214,0.00022,8.45914]
[1776625609760,47.45,74918.01,0.13,-0.782,0.00022,8.46242]
[1776625610771,47.44,74919.53,0.13,-0.78168,0.00022,8.46982]
[1776625612782,47.44,74922.38,0.13,-0.78107,0.00022,8.48366]
[1776625613794,47.44,74924.18,0.13,-0.78069,0.00022,8.49241]
[1776625616810,47.44,74926.03,0.13,-0.78031,0.00022,8.50109]
[1776625618823,47.43,74927.84,0.13,-0.77993,0.00022,8.50969]
[1776625621844,47.43,74930.57,0.13,-0.77936,0.00022,8.52263]
[1776625624874,47.42,74932.45,0.13,-0.77898,0.00022,8.53134]
[1776625625872,47.42,74934.74,0.13,-0.77849,0.00022,8.54242]
[1776625627887,47.42,74936.76,0.13,-0.77806,0.00022,8.55203]
[1776625631916,47.41,74940.32,0.13,-0.7773,0.00022,8.56902]
[1776625632922,47.41,74942.42,0.13,-0.77685,0.00022,8.57918]
[1776625637957,47.41,74941.72,0.13,-0.77704,0.00022,8.57499]
[1776625640978,47.4,74945.4,0.13,-0.77625,0.00022,8.59266]
[1776625643999,47.4,74947.28,0.13,-0.77586,0.00022,8.60143]
[1776625646014,47.4,74945.7,0.13,-0.77621,0.00022,8.59354]
[1776625649036,47.39,74941.73,0.13,-0.7771,0.00022,8.57356]
[1776625650045,47.39,74929.71,0.13,-0.77974,0.00022,8.51418]
[1776625651050,47.39,74929.76,0.13,-0.77988,0.00022,8.50546]
[1776625652057,47.39,74934.51,0.13,-0.77885,0.00022,8.52879]
[1776625657093,47.38,74935.59,0.13,-0.77864,0.00022,8.53366]
[1776625661121,47.38,74937.23,0.13,-0.7783,0.00022,8.54136]
[1776625666157,47.38,74937.33,0.13,-0.77829,0.00022,8.54139]
[1776625673205,47.37,74937.15,0.13,-0.77836,0.00022,8.5399]
[1776625678240,47.37,74938.57,0.13,-0.77807,0.00022,8.54646]
[1776625679249,47.37,74935.2,0.13,-0.77881,0.00022,8.52976]
[1776625680254,47.37,74933.51,0.13,-0.77918,0.00022,8.52132]
[1776625683277,47.36,74936.06,0.13,-0.77864,0.00022,8.53361]
[1776625684284,47.36,74941.44,0.13,-0.77747,0.00022,8.56004]
[1776625686298,47.36,74942.47,0.13,-0.77725,0.00022,8.5649]
[1776625691331,47.35,74942.37,0.13,-0.7773,0.00022,8.56387]
[1776625696365,47.35,74941.81,0.13,-0.77744,0.00022,8.56057]
[1776625701401,47.34,74941.66,0.13,-0.7775,0.00022,8.5593]
[1776625702407,47.34,74944.51,0.13,-0.77688,0.00022,8.57321]
[1776625706436,47.34,74951.46,0.13,-0.77537,0.00022,8.60693]
[1776625707443,47.34,74950.82,0.13,-0.77552,0.00022,8.60371]
[1776625709463,47.34,74957.51,0.13,-0.77404,0.00022,8.63642]
[1776625710464,47.34,74953.82,0.13,-0.77486,0.00022,8.61829]
[1776625714491,47.34,74950.75,0.13,-0.7757,0.00022,8.59422]
[1776625719527,47.34,74954.71,0.13,-0.77483,0.00022,8.61349]
[1776625724561,47.33,74955.74,0.13,-0.77461,0.00022,8.61829]
[1776625728589,47.33,74958.03,0.13,-0.77412,0.00022,8.62933]
[1776625730603,47.33,74960.23,0.13,-0.77363,0.00022,8.64]
[1776625732617,47.33,74958.16,0.13,-0.77409,0.00022,8.6298]
[1776625733625,47.33,74956.51,0.13,-0.77446,0.00022,8.6217]
[1776625736672,47.33,74958.86,0.13,-0.77394,0.00022,8.63315]
[1776625739667,47.33,74961.84,0.13,-0.77329,0.00022,8.64762]
[1776625740673,47.33,74947.77,0.13,-0.7764,0.00022,8.57856]
[1776625741680,47.33,74939.53,0.13,-0.77821,0.00022,8.53797]
[1776625742687,47.33,74940.53,0.13,-0.77799,0.00022,8.54281]
[1776625747724,47.32,74939.04,0.13,-0.77834,0.00022,8.53494]
[1776625751755,47.32,74956.24,0.13,-0.77457,0.00022,8.61923]
[1776625752764,47.32,74958.83,0.13,-0.77401,0.00022,8.63174]
[1776625753766,47.32,74954.03,0.13,-0.77507,0.00022,8.60814]
[1776625758802,47.31,74953.57,0.13,-0.77519,0.00022,8.6055]
[1776625763839,47.31,74958.28,0.13,-0.77417,0.00022,8.62811]
[1776625764844,47.31,74960.39,0.13,-0.77371,0.00022,8.63832]
[1776625767865,47.3,74957.49,0.13,-0.77437,0.00022,8.62376]
[1776625770885,47.3,74953.19,0.13,-0.77533,0.00022,8.60237]
[1776625771892,47.3,74950.82,0.13,-0.77601,0.00022,8.58179]
[1776625775921,47.3,74955.52,0.13,-0.77499,0.00022,8.60446]
[1776625780956,47.29,74956.25,0.13,-0.77486,0.00022,8.60748]
[1776625784984,47.29,74953.66,0.13,-0.77545,0.00022,8.59433]
[1776625785991,47.29,74949.83,0.13,-0.7763,0.00022,8.57541]
[1776625792033,47.28,74951.82,0.13,-0.77588,0.00022,8.58478]
[1776625793041,47.28,74942.24,0.13,-0.778,0.00022,8.53745]
[1776625794048,47.28,74939.52,0.13,-0.7786,0.00022,8.52392]
[1776625795055,47.28,74937.99,0.13,-0.77894,0.00022,8.51626]
[1776625798094,47.28,74936.13,0.13,-0.77935,0.00022,8.50684]
[1776625799084,47.28,74930.74,0.13,-0.78054,0.00022,8.48002]
[1776625802103,47.27,74932.92,0.13,-0.78008,0.00022,8.49048]
[1776625807140,47.27,74942.18,0.13,-0.77806,0.00022,8.53606]
[1776625808148,47.27,74946.28,0.13,-0.77716,0.00022,8.55629]
[1776625813180,47.27,74944.04,0.13,-0.77765,0.00022,8.54522]
[1776625819222,47.27,74944.5,0.13,-0.77755,0.00022,8.54742]
[1776625824257,47.27,74944.92,0.13,-0.77748,0.00022,8.54905]
[1776625829293,47.26,74945.71,0.13,-0.77732,0.00022,8.5526]
[1776625834327,47.26,74946.27,0.13,-0.77737,0.00022,8.54607]
[1776625835339,47.26,74948.25,0.13,-0.77694,0.00022,8.55575]
[1776625836341,47.26,74955.69,0.13,-0.77529,0.00022,8.59243]
[1776625837356,47.26,74952.11,0.13,-0.77608,0.00022,8.5748]
[1776625838355,47.26,74948.53,0.13,-0.77687,0.00022,8.55716]
[1776625839363,47.26,74945.08,0.13,-0.77763,0.00022,8.54016]
[1776625844398,47.26,74944.18,0.13,-0.77782,0.00022,8.53586]
[1776625845408,47.26,74946.09,0.13,-0.7774,0.00022,8.54532]
[1776625848426,47.26,74936.65,0.13,-0.77948,0.00022,8.49869]
[1776625849435,47.26,74935.98,0.13,-0.77962,0.00022,8.49535]
[1776625854471,47.26,74935.24,0.13,-0.77979,0.00022,8.49159]
[1776625855474,47.26,74940.28,0.13,-0.77868,0.00022,8.51653]
[1776625860510,47.26,74941.14,0.13,-0.7785,0.00022,8.52071]
[1776625865546,47.25,74938.21,0.13,-0.77916,0.00022,8.50588]
[1776625866551,47.25,74941.07,0.13,-0.77853,0.00022,8.51992]
[1776625867559,47.25,74934.91,0.13,-0.77989,0.00022,8.48934]
[1776625869573,47.25,74934.03,0.13,-0.78009,0.00022,8.48483]
[1776625874609,47.25,74934.41,0.13,-0.78002,0.00022,8.48632]
[1776625879647,47.24,74929.33,0.13,-0.78115,0.00022,8.46074]
[1776625880651,47.24,74927.42,0.13,-0.78157,0.00022,8.45118]
[1776625885688,47.24,74924.94,0.13,-0.78212,0.00022,8.43855]
[1776625887703,47.24,74927.29,0.13,-0.78161,0.00022,8.45016]
[1776625888709,47.24,74930.1,0.13,-0.781,0.00022,8.46407]
[1776625889716,47.24,74927.97,0.13,-0.78147,0.00022,8.45343]
[1776625893744,47.24,74924.28,0.13,-0.78244,0.00022,8.42601]
[1776625894751,47.24,74916.64,0.13,-0.7841,0.00022,8.3879]
[1776625895717,47.24,74916.27,0.13,-0.78418,0.00022,8.38604]
[1776625898780,47.24,74914.28,0.13,-0.78461,0.00022,8.37606]
[1776625905790,47.24,74914.47,0.13,-0.78457,0.00022,8.37708]
[1776625908848,47.24,74912.19,0.13,-0.78506,0.00022,8.36578]
[1776625912878,47.24,74908.54,0.13,-0.78584,0.00022,8.34763]
[1776625917917,47.24,74910.75,0.13,-0.78536,0.00022,8.35869]
[1776625918922,47.24,74908.21,0.13,-0.78591,0.00022,8.34601]
[1776625919926,47.24,74904.52,0.13,-0.7867,0.00022,8.32755]
[1776625924963,47.24,74907.61,0.13,-0.78603,0.00022,8.34311]
[1776625934028,47.24,74908.09,0.13,-0.78594,0.00022,8.34537]
[1776625936044,47.24,74910.85,0.13,-0.78534,0.00022,8.35916]
[1776625942085,47.24,74911.74,0.13,-0.78514,0.00022,8.36371]
[1776625943094,47.24,74918.6,0.13,-0.78366,0.00022,8.39797]
[1776625944100,47.24,74918.27,0.13,-0.78373,0.00022,8.39633]
[1776625947122,47.24,74922.58,0.13,-0.78279,0.00022,8.41779]
[1776625948129,47.24,74926.01,0.13,-0.78205,0.00022,8.43483]
[1776625950147,47.24,74928.1,0.13,-0.7816,0.00022,8.44512]
[1776625956194,47.24,74928.46,0.13,-0.78169,0.00022,8.43768]
[1776625959211,47.23,74921.7,0.13,-0.78317,0.00022,8.40391]
[1776625961224,47.23,74921.39,0.13,-0.78323,0.00022,8.40234]
[1776625963238,47.23,74916.96,0.13,-0.7842,0.00022,8.38021]
[1776625968277,47.23,74916.15,0.13,-0.78437,0.00022,8.37614]
[1776625969280,47.23,74920.76,0.13,-0.78337,0.00022,8.39914]
[1776625975322,47.23,74921.44,0.13,-0.78323,0.00022,8.40246]
[1776625982371,47.23,74921.61,0.13,-0.7832,0.00022,8.40317]
[1776625987406,47.23,74922.46,0.13,-0.78302,0.00022,8.40727]
[1776625990427,47.23,74920.43,0.13,-0.78346,0.00022,8.39708]
[1776625995461,47.23,74918.98,0.13,-0.78378,0.00022,8.38984]
[1776625999491,47.23,74921.49,0.13,-0.78323,0.00022,8.40237]
[1776626000497,47.23,74916.9,0.13,-0.78423,0.00022,8.3795]
[1776626001503,47.23,74915.34,0.13,-0.78457,0.00022,8.37167]
[1776626006539,47.23,74916.85,0.13,-0.78423,0.00022,8.37942]
[1776626011577,47.23,74915.88,0.13,-0.78459,0.00022,8.36584]
[1776626012584,47.23,74928.67,0.13,-0.78181,0.00022,8.42957]
[1776626013592,47.23,74929.86,0.13,-0.78155,0.00022,8.43547]
[1776626014598,47.23,74924.98,0.13,-0.78261,0.00022,8.41119]
[1776626015605,47.23,74928.6,0.13,-0.78182,0.00022,8.42919]
[1776626018628,47.23,74930.26,0.13,-0.78146,0.00022,8.43738]
[1776626020643,47.23,74935.1,0.13,-0.78041,0.00022,8.46137]
[1776626026684,47.23,74933.97,0.13,-0.78066,0.00022,8.45559]
[1776626031719,47.23,74936.33,0.13,-0.78015,0.00022,8.4671]
[1776626032725,47.23,74937.83,0.13,-0.77983,0.00022,8.47447]
[1776626033732,47.23,74940.23,0.13,-0.7793,0.00022,8.48637]
[1776626034739,47.23,74942.9,0.13,-0.77871,0.00022,8.49958]
[1776626037764,47.23,74951.67,0.13,-0.77678,0.00022,8.54283]
[1776626038771,47.23,74951.78,0.13,-0.77676,0.00022,8.54336]
[1776626041789,47.23,74955.03,0.13,-0.77604,0.00022,8.55934]
[1776626042796,47.23,74959.4,0.13,-0.77507,0.00022,8.58085]
[1776626043804,47.23,74963.22,0.13,-0.77422,0.00022,8.59959]
[1776626044810,47.23,74965.86,0.13,-0.77364,0.00022,8.61251]
[1776626046802,47.23,74970.53,0.13,-0.7726,0.00022,8.6353]
[1776626049846,47.23,74973.5,0.13,-0.77194,0.00022,8.6497]
[1776626051859,47.23,74979.7,0.13,-0.77055,0.00022,8.67987]
[1776626055888,47.22,74976.28,0.13,-0.77133,0.00022,8.66301]
[1776626060923,47.22,74974.46,0.13,-0.77174,0.00022,8.65398]
[1776626062938,47.22,74976.2,0.13,-0.77136,0.00022,8.66237]
[1776626068981,47.22,74974.39,0.13,-0.77178,0.00022,8.65317]
[1776626069987,47.22,74978.81,0.13,-0.77079,0.00022,8.67468]
[1776626074016,47.21,74975.87,0.13,-0.77162,0.00022,8.65115]
[1776626077038,47.21,74974.24,0.13,-0.772,0.00022,8.64279]
[1776626081069,47.2,74972.06,0.13,-0.77252,0.00022,8.63148]
[1776626084087,47.2,74974.41,0.13,-0.77202,0.00022,8.64254]
[1776626086101,47.2,74977.19,0.13,-0.7714,0.00022,8.65596]
[1776626087108,47.2,74969.99,0.13,-0.77302,0.00022,8.62048]
[1776626090137,47.19,74964.96,0.13,-0.77416,0.00022,8.59558]
[1776626091138,47.19,74948.53,0.13,-0.7778,0.00022,8.51458]
[1776626092145,47.19,74943.21,0.13,-0.77899,0.00022,8.48806]
[1776626095168,47.19,74941.61,0.13,-0.77934,0.00022,8.48009]
[1776626100201,47.19,74940.33,0.13,-0.77963,0.00022,8.4736]
[1776626102217,47.19,74938.35,0.13,-0.78007,0.00022,8.46363]
[1776626106243,47.19,74936.14,0.13,-0.78056,0.00022,8.4526]
[1776626108257,47.19,74946.97,0.13,-0.77818,0.00022,8.50626]
[1776626109267,47.19,74951.19,0.13,-0.77724,0.00022,8.52714]
[1776626117320,47.18,74952.09,0.13,-0.77707,0.00022,8.53109]
[1776626122355,47.18,74952.08,0.13,-0.77708,0.00022,8.53069]
[1776626125377,47.18,74953.94,0.13,-0.77668,0.00022,8.53965]
[1776626130413,47.17,74959.53,0.13,-0.77546,0.00022,8.56681]
[1776626132426,47.17,74962.36,0.13,-0.77499,0.00022,8.57167]
[1776626134439,47.17,74952.26,0.13,-0.77724,0.00022,8.52174]
[1776626135446,47.17,74950.8,0.13,-0.77757,0.00022,8.51444]
[1776626137460,47.17,74952.46,0.13,-0.7772,0.00022,8.52257]
[1776626141488,47.17,74954.04,0.13,-0.77686,0.00022,8.53013]
[1776626142496,47.17,74956.68,0.13,-0.77628,0.00022,8.54308]
[1776626143503,47.17,74960.96,0.13,-0.77534,0.00022,8.56408]
[1776626146525,47.16,74959.21,0.13,-0.77574,0.00022,8.55515]
[1776626148540,47.16,74954.87,0.13,-0.77671,0.00022,8.53356]
[1776626149545,47.16,74952.44,0.13,-0.77725,0.00022,8.52147]
[1776626150554,47.16,74950.29,0.13,-0.77773,0.00022,8.51073]
[1776626151559,47.16,74940.42,0.13,-0.77992,0.00022,8.46174]
[1776626153573,47.16,74932.78,0.13,-0.78159,0.00022,8.42372]
[1776626159615,47.16,74929.35,0.13,-0.78235,0.00022,8.40656]
[1776626164669,47.16,74927.39,0.13,-0.78278,0.00022,8.39671]
[1776626169705,47.15,74925.74,0.13,-0.78314,0.00022,8.38838]
[1776626171719,47.15,74927.37,0.13,-0.78279,0.00022,8.39646]
[1776626175746,47.15,74933.92,0.13,-0.78137,0.00022,8.42893]
[1776626176753,47.15,74935.34,0.13,-0.78106,0.00022,8.43592]
[1776626181789,47.15,74933.81,0.13,-0.78141,0.00022,8.42791]
[1776626186823,47.15,74938.9,0.13,-0.78031,0.00022,8.45291]
[1776626190852,47.14,74940.8,0.13,-0.7799,0.00022,8.46208]
[1776626195889,47.14,74946.74,0.13,-0.77876,0.00022,8.4823]
[1776626196893,47.14,74947.67,0.13,-0.77856,0.00022,8.48688]
[1776626201928,47.14,74947.31,0.13,-0.77863,0.00022,8.48522]
[1776626203944,47.14,74943.61,0.13,-0.77945,0.00022,8.46687]
[1776626204950,47.14,74938.23,0.13,-0.78063,0.00022,8.44008]
[1776626206963,47.14,74936.63,0.13,-0.78099,0.00022,8.43203]
[1776626209984,47.14,74933.62,0.13,-0.78165,0.00022,8.41701]
[1776626215022,47.14,74932.0,0.13,-0.782,0.00022,8.40913]
[1776626218009,47.14,74929.68,0.13,-0.7825,0.00022,8.39775]
[1776626221061,47.14,74925.8,0.13,-0.78334,0.00022,8.37858]
[1776626222069,47.14,74932.71,0.13,-0.78182,0.00022,8.41309]
[1776626224083,47.14,74933.46,0.13,-0.78166,0.00022,8.41674]
[1776626229117,47.14,74932.41,0.13,-0.78189,0.00022,8.41161]
[1776626231131,47.14,74928.95,0.13,-0.78265,0.00022,8.39429]
[1776626234153,47.14,74927.02,0.13,-0.78307,0.00022,8.38459]
[1776626241201,47.14,74926.64,0.13,-0.78317,0.00022,8.38253]
[1776626248250,47.14,74925.61,0.13,-0.78339,0.00022,8.37729]
[1776626251281,47.14,74927.14,0.13,-0.78322,0.00022,8.37594]
[1776626256311,47.14,74927.18,0.13,-0.78321,0.00022,8.37612]
[1776626257316,47.14,74941.55,0.13,-0.78006,0.00022,8.44761]
[1776626258323,47.14,74940.05,0.13,-0.78039,0.00022,8.44015]
[1776626262354,47.14,74941.73,0.13,-0.78002,0.00022,8.44861]
[1776626263358,47.14,74943.43,0.13,-0.77964,0.00022,8.4571]
[1776626264365,47.14,74949.67,0.13,-0.77826,0.00022,8.48804]
[1776626266382,47.14,74951.68,0.13,-0.77781,0.00022,8.498]
[1776626271421,47.14,74952.18,0.13,-0.77772,0.00022,8.50012]
[1776626273434,47.14,74953.72,0.13,-0.77739,0.00022,8.50759]
[1776626280483,47.13,74955.23,0.13,-0.77708,0.00022,8.5145]
[1776626282499,47.13,74940.75,0.13,-0.78028,0.00022,8.4426]
[1776626283508,47.13,74936.16,0.13,-0.78129,0.00022,8.41976]
[1776626286530,47.13,74924.9,0.13,-0.78376,0.00022,8.36359]
[1776626288547,47.13,74922.73,0.13,-0.78424,0.00022,8.35254]
[1776626289551,47.13,74920.9,0.13,-0.78464,0.00022,8.34333]
[1776626293578,47.13,74919.38,0.13,-0.78497,0.00022,8.33582]
[1776626294585,47.13,74923.55,0.13,-0.78406,0.00022,8.3567]
[1776626299620,47.13,74922.44,0.13,-0.7843,0.00022,8.35117]
[1776626304655,47.13,74922.76,0.13,-0.78423,0.00022,8.35279]
[1776626306671,47.13,74924.55,0.13,-0.78384,0.00022,8.36175]
[1776626307677,47.13,74926.82,0.13,-0.78334,0.00022,8.37308]
[1776626308683,47.13,74939.03,0.13,-0.78067,0.00022,8.43395]
[1776626309692,47.13,74938.82,0.13,-0.78071,0.00022,8.43292]
[1776626311705,47.13,74941.96,0.13,-0.78017,0.00022,8.43961]
[1776626314725,47.13,74947.7,0.13,-0.77891,0.00022,8.46811]
[1776626315733,47.13,74950.27,0.13,-0.77834,0.00022,8.48086]
[1776626316743,47.13,74953.65,0.13,-0.77759,0.00022,8.49758]
[1776626317747,47.13,74956.13,0.13,-0.77704,0.00022,8.50988]
[1776626318755,47.13,74964.78,0.13,-0.77511,0.00022,8.55256]
[1776626319761,47.13,74963.61,0.13,-0.77537,0.00022,8.54678]
[1776626321777,47.13,74965.28,0.13,-0.77501,0.00022,8.55487]
[1776626322782,47.13,74968.03,0.13,-0.77439,0.00022,8.56838]
[1776626323788,47.13,74973.61,0.13,-0.77316,0.00022,8.59547]
[1776626324798,47.13,74975.23,0.13,-0.77278,0.00022,8.60367]
[1776626326814,47.13,74973.25,0.13,-0.77321,0.00022,8.59431]
[1776626327818,47.13,74965.97,0.13,-0.77484,0.00022,8.55849]
[1776626328823,47.13,74964.64,0.13,-0.77514,0.00022,8.55193]
[1776626329834,47.13,74967.16,0.13,-0.77458,0.00022,8.56434]
[1776626334866,47.13,74966.81,0.13,-0.77465,0.00022,8.56266]
[1776626336882,47.13,74958.06,0.13,-0.7766,0.00022,8.51957]
[1776626337894,47.13,74955.31,0.13,-0.77721,0.00022,8.50606]
[1776626338900,47.13,74960.27,0.13,-0.7761,0.00022,8.53063]
[1776626340919,47.14,74964.3,0.13,-0.7752,0.00022,8.55059]
[1776626343931,47.14,74962.2,0.13,-0.77566,0.00022,8.54036]
[1776626344937,47.14,74959.85,0.13,-0.77618,0.00022,8.52883]
[1776626345953,47.14,74958.26,0.13,-0.77653,0.00022,8.52106]
[1776626347962,47.14,74960.09,0.13,-0.77612,0.00022,8.53023]
[1776626352993,47.14,74960.08,0.13,-0.77611,0.00022,8.53051]
[1776626356020,47.14,74961.95,0.13,-0.77568,0.00022,8.53986]
[1776626357022,47.14,74968.56,0.13,-0.77421,0.00022,8.57244]
[1776626358029,47.14,74966.96,0.13,-0.77456,0.00022,8.56461]
[1776626363064,47.15,74964.66,0.13,-0.77507,0.00022,8.55343]
[1776626367092,47.15,74967.6,0.13,-0.77441,0.00022,8.56796]
[1776626370116,47.15,74970.5,0.13,-0.77376,0.00022,8.58223]
[1776626371120,47.15,74971.77,0.13,-0.77363,0.00022,8.57956]
[1776626372127,47.15,74982.12,0.13,-0.7713,0.00023,8.63031]
[1776626373134,47.15,74983.05,0.13,-0.77109,0.00023,8.63487]
[1776626374140,47.15,74985.2,0.13,-0.77061,0.00023,8.64537]
[1776626379182,47.15,75002.62,0.13,-0.76667,0.00023,8.7299]
[1776626380186,47.14,75005.53,0.13,-0.76604,0.00023,8.74313]
[1776626384213,47.1,75000.86,0.13,-0.76727,0.00023,8.71712]
[1776626385221,47.1,74988.78,0.13,-0.77005,0.00023,8.65751]
[1776626386228,47.09,74987.3,0.13,-0.77039,0.00023,8.65023]
[1776626388243,47.09,75011.7,0.13,-0.76484,0.00023,8.76874]
[1776626389251,47.09,75011.27,0.13,-0.76497,0.00023,8.76598]
[1776626390258,47.08,75008.48,0.13,-0.76564,0.00023,8.75182]
[1776626391264,47.08,75005.12,0.13,-0.76643,0.00023,8.73502]
[1776626392271,47.07,75002.98,0.13,-0.76694,0.00023,8.72429]
[1776626396299,47.06,75006.04,0.13,-0.76628,0.00023,8.73838]
[1776626401333,47.06,75005.72,0.13,-0.7664,0.00023,8.73588]
[1776626406368,47.05,75007.33,0.13,-0.76604,0.00023,8.74348]
[1776626411407,47.05,75006.27,0.13,-0.76632,0.00023,8.73756]
[1776626416439,47.04,75005.65,0.13,-0.76647,0.00023,8.73434]
[1776626420474,47.04,74999.53,0.13,-0.76787,0.00023,8.70438]
[1776626422486,47.04,74998.5,0.13,-0.76811,0.00023,8.6993]
[1776626424504,47.04,75009.25,0.13,-0.76566,0.00023,8.75141]
[1776626425508,47.04,75013.77,0.13,-0.76463,0.00023,8.77328]
[1776626430542,47.03,75013.77,0.13,-0.76469,0.00023,8.77207]
[1776626433564,47.03,75014.55,0.13,-0.76467,0.00023,8.76675]
[1776626434573,47.02,75016.38,0.13,-0.76425,0.00023,8.77552]
[1776626439650,47.02,75018.48,0.13,-0.76379,0.00023,8.78524]
[1776626444682,47.02,75019.49,0.13,-0.76358,0.00023,8.78969]
[1776626449717,47.01,75020.32,0.13,-0.76341,0.00023,8.79328]
[1776626451732,47.01,75022.49,0.13,-0.76292,0.00023,8.80357]
[1776626456767,47.01,75023.9,0.13,-0.76262,0.00023,8.80992]
[1776626460795,47.0,75025.65,0.13,-0.76223,0.00023,8.81803]
[1776626465838,47.0,75025.73,0.13,-0.76223,0.00023,8.81804]
[1776626471885,46.99,75025.68,0.13,-0.76226,0.00023,8.81731]
[1776626472888,46.99,75023.26,0.13,-0.76282,0.00023,8.80558]
[1776626473895,46.99,75012.37,0.13,-0.76533,0.00023,8.75289]
[1776626474904,46.99,75010.72,0.13,-0.76571,0.00023,8.74488]
[1776626479939,46.99,75010.62,0.13,-0.76573,0.00023,8.74438]
[1776626480946,46.99,75002.15,0.13,-0.76767,0.00023,8.70319]
[1776626481956,46.99,75000.5,0.13,-0.76805,0.00023,8.69517]
[1776626483976,46.99,75013.87,0.13,-0.76499,0.00023,8.76013]
[1776626484983,46.99,75013.77,0.13,-0.76501,0.00023,8.75964]
[1776626486998,46.99,75010.19,0.13,-0.76583,0.00023,8.74228]
[1776626492036,46.99,75008.78,0.13,-0.7663,0.00023,8.72662]
[1776626493043,46.99,75001.8,0.13,-0.7679,0.00023,8.69268]
[1776626494050,46.99,75001.03,0.13,-0.76808,0.00023,8.68887]
[1776626496069,46.99,74999.06,0.13,-0.76853,0.00023,8.67917]
[1776626497072,46.99,75002.02,0.13,-0.76786,0.00023,8.69355]
[1776626498082,46.99,75016.59,0.13,-0.76452,0.00023,8.76431]
[1776626499999,46.99,75016.38,0.13,-0.76457,0.00023,8.76324]
[1776626505129,46.99,75017.16,0.13,-0.7644,0.00023,8.76687]
[1776626507141,46.99,75015.27,0.13,-0.76484,0.00023,8.75767]
[1776626512176,46.99,75013.58,0.13,-0.76523,0.00023,8.7494]
[1776626517213,46.99,75012.77,0.13,-0.76542,0.00023,8.74542]
[1776626522250,46.99,75018.37,0.13,-0.76413,0.00023,8.77253]
[1776626523254,46.99,75014.45,0.13,-0.76503,0.00023,8.75353]
[1776626524261,46.99,75008.46,0.13,-0.76641,0.00023,8.72447]
[1776626529296,46.99,75008.8,0.13,-0.76632,0.00023,8.72619]
[1776626534334,46.99,75009.35,0.13,-0.7662,0.00023,8.72892]
[1776626539368,46.99,75008.68,0.13,-0.76635,0.00023,8.7257]
[1776626544403,46.99,75009.1,0.13,-0.76625,0.00023,8.72778]
[1776626549439,46.99,75003.22,0.13,-0.76759,0.00023,8.69923]
[1776626554474,46.99,75003.13,0.13,-0.76776,0.00023,8.69005]
[1776626559508,46.99,75003.87,0.13,-0.76758,0.00023,8.6938]
[1776626564544,46.99,75002.62,0.13,-0.76788,0.00023,8.68747]
[1776626570589,46.99,75002.36,0.13,-0.76795,0.00023,8.68586]
[1776626572601,46.98,74996.86,0.13,-0.76921,0.00023,8.65896]
[1776626577640,46.98,74986.77,0.13,-0.77151,0.00023,8.60932]
[1776626582673,46.98,74985.95,0.13,-0.77171,0.00023,8.60495]
[1776626584685,46.98,74983.02,0.13,-0.77238,0.00023,8.59045]
[1776626586700,46.98,74979.46,0.13,-0.77319,0.00023,8.57287]
[1776626587708,46.98,74977.5,0.13,-0.77364,0.00023,8.56311]
[1776626588716,46.98,74966.51,0.13,-0.77611,0.00022,8.50879]
[1776626589724,46.97,74962.37,0.13,-0.77703,0.00022,8.48827]
[1776626590729,46.97,74974.05,0.13,-0.77442,0.00022,8.54591]
[1776626591736,46.97,74977.19,0.13,-0.77372,0.00023,8.56128]
[1776626596770,46.97,74977.18,0.13,-0.77375,0.00023,8.56071]
[1776626601806,46.96,74976.98,0.13,-0.77381,0.00023,8.55922]
[1776626606901,46.96,74976.68,0.13,-0.77391,0.00023,8.5572]
[1776626608869,46.96,74950.02,0.13,-0.77988,0.00022,8.42483]
[1776626609876,46.96,74948.98,0.13,-0.78011,0.00022,8.41967]
[1776626610898,46.96,74947.01,0.13,-0.78054,0.00022,8.40982]
[1776626611889,46.96,74944.23,0.13,-0.78131,0.00022,8.38696]
[1776626613904,46.96,74941.73,0.13,-0.78187,0.00022,8.37444]
[1776626614911,46.95,74943.35,0.13,-0.78151,0.00022,8.38251]
[1776626615921,46.95,74948.82,0.13,-0.7803,0.00022,8.4098]
[1776626618938,46.95,74945.6,0.13,-0.78102,0.00022,8.39366]
[1776626621960,46.95,74933.43,0.13,-0.78371,0.00022,8.33268]
[1776626622991,46.95,74931.63,0.13,-0.7841,0.00022,8.32365]
[1776626623978,46.95,74921.02,0.13,-0.78643,0.00022,8.2702]
[1776626624987,46.95,74918.94,0.13,-0.78689,0.00022,8.25968]
[1776626627028,46.95,74898.35,0.13,-0.79135,0.00022,8.15564]
[1776626628027,46.95,74882.4,0.13,-0.79476,0.00021,8.07461]
[1776626629017,46.95,74879.98,0.13,-0.79529,0.00021,8.06199]
[1776626632039,46.95,74877.86,0.13,-0.79574,0.00021,8.05113]
[1776626635059,46.95,74874.49,0.13,-0.79646,0.00021,8.03399]
[1776626640095,46.95,74874.44,0.13,-0.79646,0.00021,8.03389]
[1776626642113,46.95,74880.06,0.13,-0.79527,0.00021,8.06258]
[1776626643117,46.95,74876.88,0.13,-0.79594,0.00021,8.04639]
[1776626645129,46.95,74874.91,0.13,-0.79636,0.00021,8.03633]
[1776626649165,46.95,74876.32,0.13,-0.79606,0.00021,8.04355]
[1776626654194,46.95,74876.43,0.13,-0.79604,0.00021,8.04415]
[1776626655201,46.95,74867.52,0.13,-0.79792,0.00021,7.99863]
[1776626656208,46.95,74863.16,0.13,-0.79885,0.00021,7.97625]
[1776626658222,46.95,74861.4,0.13,-0.79922,0.00021,7.96709]
[1776626661146,46.95,74858.34,0.13,-0.79988,0.00021,7.95124]
[1776626666280,46.95,74862.38,0.13,-0.79903,0.00021,7.9719]
[1776626671217,46.95,74859.65,0.13,-0.79976,0.00021,7.94883]
[1776626673327,46.95,74861.63,0.13,-0.79935,0.00021,7.9588]
[1776626678363,46.94,74865.7,0.13,-0.79851,0.00021,7.97934]
[1776626679369,46.94,74867.38,0.13,-0.79815,0.00021,7.98799]
[1776626684403,46.95,74865.73,0.13,-0.79849,0.00021,7.97983]
[1776626688431,46.95,74863.68,0.13,-0.79891,0.00021,7.96958]
[1776626695484,46.95,74861.03,0.13,-0.79945,0.00021,7.95645]
[1776626697494,46.95,74854.93,0.13,-0.80072,0.00021,7.92536]
[1776626703537,46.96,74855.56,0.13,-0.80057,0.00021,7.92919]
[1776626704543,46.96,74849.4,0.13,-0.80186,0.00021,7.89751]
[1776626705550,46.96,74846.73,0.13,-0.80242,0.00021,7.88377]
[1776626710585,46.96,74845.1,0.13,-0.80276,0.00021,7.87534]
[1776626714613,46.96,74840.88,0.13,-0.80364,0.00021,7.85353]
[1776626715620,46.96,74838.27,0.13,-0.80418,0.00021,7.84009]
[1776626718641,46.96,74844.97,0.13,-0.80279,0.00021,7.87456]
[1776626719650,46.96,74846.16,0.13,-0.80254,0.00021,7.88064]
[1776626724683,46.95,74846.9,0.13,-0.8024,0.00021,7.88424]
[1776626728712,46.95,74862.83,0.13,-0.79906,0.00021,7.96599]
[1776626729719,46.95,74862.97,0.13,-0.79902,0.00021,7.96676]
[1776626732743,46.96,74864.78,0.13,-0.79879,0.00021,7.96716]
[1776626734754,46.96,74871.46,0.13,-0.79738,0.00021,8.00142]
[1776626735760,46.96,74881.33,0.13,-0.79528,0.00021,8.05179]
[1776626737779,46.96,74884.27,0.13,-0.79465,0.00021,8.06668]
[1776626738782,46.96,74885.72,0.13,-0.79434,0.00021,8.07413]
[1776626739790,46.96,74895.55,0.13,-0.79223,0.00022,8.12413]
[1776626740795,46.96,74909.29,0.13,-0.78927,0.00022,8.19362]
[1776626743819,46.96,74912.34,0.13,-0.7886,0.00022,8.2091]
[1776626745841,46.96,74915.38,0.13,-0.78794,0.00022,8.22446]
[1776626746848,46.96,74919.01,0.13,-0.78715,0.00022,8.24275]
[1776626749870,46.96,74922.78,0.13,-0.78633,0.00022,8.26168]
[1776626750877,46.96,74924.86,0.13,-0.78588,0.00022,8.27211]
[1776626753898,46.96,74926.69,0.13,-0.78548,0.00022,8.28119]
[1776626758934,46.95,74927.17,0.13,-0.78539,0.00022,8.28339]
[1776626759941,46.95,74928.72,0.13,-0.78505,0.00022,8.29112]
[1776626763969,46.95,74933.66,0.13,-0.78398,0.00022,8.31564]
[1776626764975,46.95,74931.89,0.13,-0.78437,0.00022,8.30668]
[1776626765982,46.95,74929.17,0.13,-0.78497,0.00022,8.29296]
[1776626771019,46.95,74927.24,0.13,-0.78541,0.00022,8.28296]
[1776626773031,46.95,74938.75,0.13,-0.78288,0.00022,8.34052]
[1776626776052,46.94,74940.25,0.13,-0.78257,0.00022,8.34766]
[1776626781090,46.94,74940.53,0.13,-0.78253,0.00022,8.34858]
[1776626783104,46.94,74946.54,0.13,-0.78121,0.00022,8.37832]
[1776626784111,46.93,74949.28,0.13,-0.78061,0.00022,8.39192]
[1776626785117,46.93,74946.9,0.13,-0.78114,0.00022,8.38007]
[1776626790157,46.94,74948.6,0.13,-0.78075,0.00022,8.38872]
[1776626793174,46.94,74949.6,0.13,-0.78068,0.00022,8.3849]
[1776626801229,46.93,74951.03,0.13,-0.78038,0.00022,8.3917]
[1776626802130,46.93,74953.07,0.13,-0.77992,0.00022,8.40182]
[1776626807271,46.93,74954.05,0.13,-0.77972,0.00022,8.4065]
[1776626812307,46.93,74956.16,0.13,-0.77925,0.00022,8.41685]
[1776626819357,46.93,74957.57,0.13,-0.77895,0.00022,8.42355]
[1776626824392,46.93,74963.2,0.13,-0.7777,0.00022,8.45139]
[1776626830434,46.93,74964.73,0.13,-0.77736,0.00022,8.45907]
[1776626834463,46.93,74966.47,0.13,-0.77696,0.00022,8.46774]
[1776626836477,46.93,74968.67,0.13,-0.77647,0.00022,8.47867]
[1776626837484,46.93,74970.5,0.13,-0.77606,0.00022,8.48773]
[1776626838492,46.93,74972.55,0.13,-0.7756,0.00022,8.49786]
[1776626843526,46.93,74973.8,0.13,-0.77532,0.00023,8.5039]
[1776626845540,46.93,74980.55,0.13,-0.77381,0.00023,8.53714]
[1776626846552,46.93,74974.88,0.13,-0.77509,0.00023,8.50912]
[1776626847555,46.93,74971.75,0.13,-0.77579,0.00022,8.49362]
[1776626852590,46.92,74971.13,0.13,-0.77609,0.00022,8.48152]
[1776626858632,46.92,74971.17,0.13,-0.77608,0.00022,8.48165]
[1776626860645,46.92,74958.14,0.13,-0.779,0.00022,8.41702]
[1776626865682,46.92,74957.34,0.13,-0.77919,0.00022,8.41288]
[1776626867695,46.92,74955.11,0.13,-0.77969,0.00022,8.40171]
[1776626869709,46.92,74953.09,0.13,-0.78014,0.00022,8.39161]
[1776626871726,46.92,74951.0,0.13,-0.7806,0.00022,8.38117]
[1776626876758,46.92,74950.9,0.13,-0.78063,0.00022,8.38064]
[1776626879780,46.92,74949.0,0.13,-0.78105,0.00022,8.37113]
[1776626880789,46.92,74955.58,0.13,-0.77959,0.00022,8.40394]
[1776626881793,46.92,74959.52,0.13,-0.77871,0.00022,8.42354]
[1776626882801,46.92,74961.73,0.13,-0.77822,0.00022,8.43441]
[1776626887834,46.92,74961.57,0.13,-0.77826,0.00022,8.43344]
[1776626889849,46.92,74959.83,0.13,-0.77865,0.00022,8.42478]
[1776626892874,46.92,74967.88,0.13,-0.77686,0.00022,8.46454]
[1776626893878,46.92,74970.34,0.13,-0.77631,0.00022,8.47673]
[1776626894886,46.92,74969.83,0.13,-0.77642,0.00022,8.47416]
[1776626897907,46.91,74959.77,0.13,-0.77869,0.00022,8.42404]
[1776626898915,46.91,74959.64,0.13,-0.77872,0.00022,8.42332]
[1776626903962,46.91,74960.7,0.13,-0.77848,0.00022,8.42856]
[1776626908998,46.91,74971.45,0.13,-0.77608,0.00022,8.48183]
[1776626910012,46.91,74975.41,0.13,-0.77519,0.00023,8.50143]
[1776626911014,46.91,74976.69,0.13,-0.77505,0.00023,8.49872]
[1776626912023,46.91,74978.97,0.13,-0.77454,0.00023,8.50993]
[1776626917058,46.91,74979.45,0.13,-0.77445,0.00023,8.51196]
[1776626923101,46.91,74980.3,0.13,-0.77427,0.00023,8.51597]
[1776626924107,46.91,74976.86,0.13,-0.77504,0.00023,8.49895]
[1776626929142,46.91,74977.86,0.13,-0.77482,0.00023,8.50388]
[1776626940219,46.91,74979.0,0.13,-0.77457,0.00023,8.50944]
[1776626941226,46.91,74976.26,0.13,-0.77518,0.00023,8.49589]
[1776626947267,46.9,74974.92,0.13,-0.77549,0.00023,8.48919]
[1776626951296,46.9,74976.84,0.13,-0.77506,0.00023,8.4986]
[1776626953309,46.9,74975.02,0.13,-0.77547,0.00023,8.48954]
[1776626959353,46.9,74973.74,0.13,-0.77577,0.00023,8.48305]
[1776626963380,46.9,74971.95,0.13,-0.77618,0.00022,8.4741]
[1776626968415,46.9,74972.83,0.13,-0.77598,0.00023,8.47835]
[1776626973451,46.9,74971.64,0.13,-0.77641,0.00022,8.46342]
[1776626974457,46.9,74969.37,0.13,-0.77692,0.00022,8.45216]
[1776626979492,46.9,74968.36,0.13,-0.77714,0.00022,8.44718]
[1776626982515,46.9,74961.2,0.13,-0.77875,0.00022,8.4116]
[1776626987550,46.9,74962.55,0.13,-0.77845,0.00022,8.41826]
[1776626992586,46.9,74962.8,0.13,-0.77841,0.00022,8.41925]
[1776626993592,46.9,74957.78,0.13,-0.77953,0.00022,8.3942]
[1776626994599,46.9,74954.54,0.13,-0.78025,0.00022,8.37802]
[1776626995606,46.9,74951.55,0.13,-0.78092,0.00022,8.36309]
[1776626996614,46.9,74949.78,0.13,-0.78132,0.00022,8.35416]
[1776627001680,46.89,74949.27,0.13,-0.78145,0.00022,8.35115]
[1776627006717,46.89,74948.4,0.13,-0.78166,0.00022,8.34652]
[1776627007722,46.89,74960.97,0.13,-0.77886,0.00022,8.40921]
[1776627009736,46.89,74962.5,0.13,-0.77852,0.00022,8.41678]
[1776627010748,46.89,74964.05,0.13,-0.77817,0.00022,8.42445]
[1776627018805,46.89,74963.54,0.13,-0.77827,0.00022,8.4222]
[1776627023839,46.89,74964.11,0.13,-0.77814,0.00022,8.4251]
[1776627028876,46.89,74962.77,0.13,-0.77844,0.00022,8.4185]
[1776627029882,46.89,74964.77,0.13,-0.77799,0.00022,8.42846]
[1776627034917,46.89,74965.52,0.13,-0.77798,0.00022,8.4232]
[1776627037939,46.89,74968.43,0.13,-0.77733,0.00022,8.43765]
[1776627043842,46.89,74969.29,0.13,-0.77714,0.00022,8.44184]
[1776627047001,46.89,74967.08,0.13,-0.77763,0.00022,8.43082]
[1776627048014,46.89,74964.04,0.13,-0.77832,0.00022,8.41572]
[1776627049016,46.89,74972.34,0.13,-0.77645,0.00023,8.45696]
[1776627050026,46.89,74975.05,0.13,-0.77584,0.00023,8.47038]
[1776627051030,46.89,74975.1,0.13,-0.77583,0.00023,8.47062]
[1776627056066,46.89,74979.38,0.13,-0.77487,0.00023,8.49168]
[1776627057076,46.89,74982.05,0.13,-0.77427,0.00023,8.50486]
[1776627060096,46.89,74983.93,0.13,-0.77384,0.00023,8.51403]
[1776627062107,46.89,74992.01,0.13,-0.77201,0.00023,8.55375]
[1776627064126,46.89,74996.95,0.13,-0.77088,0.00023,8.57817]
[1776627069156,46.89,74997.07,0.13,-0.77085,0.00023,8.57888]
[1776627078219,46.89,74996.18,0.13,-0.77104,0.00023,8.57464]
[1776627079252,46.89,74997.81,0.13,-0.77067,0.00023,8.58264]
[1776627081242,46.89,75021.43,0.13,-0.76524,0.00023,8.698]
[1776627082255,46.89,75023.99,0.13,-0.76465,0.00023,8.71036]
[1776627087285,46.89,75023.23,0.13,-0.76483,0.00023,8.70651]
[1776627092320,46.89,75025.25,0.13,-0.76452,0.00023,8.70722]
[1776627097363,46.89,75026.92,0.13,-0.76415,0.00023,8.71502]
[1776627098362,46.88,75036.12,0.13,-0.76202,0.00023,8.75939]
[1776627103397,46.88,75036.16,0.13,-0.76201,0.00023,8.75958]
[1776627105411,46.88,75032.65,0.13,-0.76283,0.00023,8.74263]
[1776627108432,46.88,75024.09,0.13,-0.76482,0.00023,8.70114]
[1776627109438,46.88,75023.86,0.13,-0.76487,0.00023,8.7]
[1776627114475,46.88,75025.78,0.13,-0.76443,0.00023,8.70915]
[1776627119511,46.88,75029.55,0.13,-0.76357,0.00023,8.72722]
[1776627122532,46.88,75026.96,0.13,-0.76417,0.00023,8.71458]
[1776627127583,46.88,75024.32,0.13,-0.76478,0.00023,8.70191]
[1776627128578,46.88,75049.0,0.13,-0.75902,0.00023,8.82088]
[1776627129587,46.88,75066.42,0.13,-0.75492,0.00024,8.90386]
[1776627131600,46.88,75061.65,0.13,-0.75606,0.00024,8.88098]
[1776627132606,46.88,75057.27,0.13,-0.7571,0.00024,8.86003]
[1776627133614,46.88,75069.01,0.13,-0.75432,0.00024,8.9158]
[1776627135627,46.88,75071.35,0.13,-0.75377,0.00024,8.92683]
[1776627137644,46.87,75068.42,0.13,-0.75447,0.00024,8.91291]
[1776627138648,46.87,75065.52,0.13,-0.75516,0.00024,8.89911]
[1776627139655,46.87,75063.81,0.13,-0.75556,0.00024,8.89096]
[1776627145697,46.87,75062.23,0.13,-0.75594,0.00024,8.88335]
[1776627150733,46.87,75050.6,0.13,-0.75869,0.00023,8.8277]
[1776627151739,46.87,75039.01,0.13,-0.76156,0.00023,8.7631]
[1776627152747,46.87,75033.47,0.13,-0.76285,0.00023,8.73638]
[1776627157782,46.87,75041.6,0.13,-0.76096,0.00023,8.77551]
[1776627161815,46.87,75039.85,0.13,-0.76137,0.00023,8.76704]
[1776627163842,46.87,75036.91,0.13,-0.76206,0.00023,8.7528]
[1776627164832,46.87,75033.12,0.13,-0.76294,0.00023,8.73449]
[1776627165841,46.87,75028.96,0.13,-0.76391,0.00023,8.7143]
[1776627166847,46.87,75019.95,0.13,-0.766,0.00023,8.67055]
[1776627168859,46.87,75017.16,0.13,-0.76665,0.00023,8.65694]
[1776627169867,46.87,75014.82,0.13,-0.76719,0.00023,8.64554]
[1776627174762,46.87,75013.06,0.13,-0.7676,0.00023,8.63685]
[1776627175915,46.87,75001.78,0.13,-0.77019,0.00023,8.58167]
[1776627176923,46.87,75003.62,0.13,-0.76977,0.00023,8.59065]
[1776627178936,46.87,75011.32,0.13,-0.76801,0.00023,8.62825]
[1776627179943,46.87,75014.91,0.13,-0.76718,0.00023,8.64571]
[1776627184832,46.86,75011.79,0.13,-0.76791,0.00023,8.63021]
[1776627185988,46.86,75009.23,0.13,-0.7685,0.00023,8.61767]
[1776627187999,46.86,75007.54,0.13,-0.7689,0.00023,8.60933]
[1776627189007,46.86,75003.11,0.13,-0.76992,0.00023,8.58758]
[1776627190014,46.86,74994.68,0.13,-0.77185,0.00023,8.54609]
[1776627192029,46.86,74999.22,0.13,-0.77082,0.00023,8.56817]
[1776627193035,46.86,74996.66,0.13,-0.77141,0.00023,8.55548]
[1776627194906,46.85,74990.05,0.13,-0.77293,0.00023,8.52276]
[1776627196056,46.85,74991.61,0.13,-0.77258,0.00023,8.53036]
[1776627201091,46.85,74991.55,0.13,-0.77261,0.00023,8.52962]
[1776627203104,46.85,74988.65,0.13,-0.77328,0.00023,8.51515]
[1776627204113,46.85,74985.18,0.13,-0.77407,0.00023,8.49794]
[1776627208141,46.84,74979.34,0.13,-0.77541,0.00023,8.4688]
[1776627209155,46.84,74977.55,0.13,-0.77581,0.00023,8.45991]
[1776627212171,46.84,74980.39,0.13,-0.77533,0.00023,8.46489]
[1776627213175,46.84,74992.5,0.13,-0.77258,0.00023,8.52466]
[1776627215191,46.84,74993.24,0.13,-0.77242,0.00023,8.52807]
[1776627218210,46.84,74990.07,0.13,-0.77316,0.00023,8.51209]
[1776627224253,46.83,74989.68,0.13,-0.77328,0.00023,8.50958]
[1776627227274,46.83,74987.31,0.13,-0.77383,0.00023,8.4976]
[1776627232308,46.83,74986.96,0.13,-0.77393,0.00023,8.49554]
[1776627233321,46.83,74989.39,0.13,-0.77338,0.00023,8.50752]
[1776627234323,46.83,75000.54,0.13,-0.77083,0.00023,8.5624]
[1776627235329,46.82,75001.14,0.13,-0.7707,0.00023,8.56525]
[1776627240364,46.82,75000.98,0.13,-0.77074,0.00023,8.56433]
[1776627242389,46.82,74994.35,0.13,-0.77226,0.00023,8.53168]
[1776627243391,46.82,74995.33,0.13,-0.77203,0.00023,8.53653]
[1776627246413,46.82,74983.6,0.13,-0.77471,0.00023,8.47851]
[1776627247419,46.82,74974.32,0.13,-0.77681,0.00023,8.43245]
[1776627248428,46.82,74973.7,0.13,-0.77695,0.00023,8.42937]
[1776627249434,46.82,74971.81,0.13,-0.77738,0.00023,8.41999]
[1776627253463,46.82,74969.86,0.13,-0.77782,0.00023,8.41027]
[1776627256483,46.82,74963.0,0.13,-0.77936,0.00022,8.37614]
[1776627257490,46.82,74961.28,0.13,-0.77974,0.00022,8.36761]
[1776627259503,46.82,74954.56,0.13,-0.78124,0.00022,8.33398]
[1776627260512,46.82,74947.01,0.13,-0.78293,0.00022,8.29612]
[1776627261519,46.82,74957.81,0.13,-0.78052,0.00022,8.35013]
[1776627265548,46.82,74962.88,0.13,-0.7794,0.00022,8.37512]
[1776627266552,46.82,74969.23,0.13,-0.77798,0.00023,8.40667]
[1776627270581,46.81,74967.36,0.13,-0.77842,0.00022,8.39707]
[1776627271593,46.81,74973.59,0.13,-0.77717,0.00023,8.41903]
[1776627276624,46.81,74971.52,0.13,-0.77764,0.00023,8.40861]
[1776627280650,46.81,74966.11,0.13,-0.77886,0.00022,8.38159]
[1776627281662,46.81,74963.61,0.13,-0.77943,0.00022,8.3691]
[1776627286698,46.81,74964.12,0.13,-0.77932,0.00022,8.37156]
[1776627287699,46.81,74966.75,0.13,-0.77872,0.00022,8.38469]
[1776627291727,46.81,74962.77,0.13,-0.77962,0.00022,8.36488]
[1776627292734,46.81,74959.71,0.13,-0.7803,0.00022,8.34962]
[1776627296762,46.81,74957.73,0.13,-0.78076,0.00022,8.33944]
[1776627301797,46.81,74947.99,0.13,-0.78295,0.00022,8.29018]
[1776627302804,46.81,74945.95,0.13,-0.78341,0.00022,8.27986]
[1776627305826,46.8,74954.39,0.13,-0.78154,0.00022,8.322]
[1776627308849,46.8,74963.68,0.13,-0.77947,0.00022,8.36819]
[1776627309853,46.8,74979.76,0.13,-0.77585,0.00023,8.44815]
[1776627311868,46.8,74977.43,0.13,-0.77638,0.00023,8.43644]
[1776627316903,46.8,74976.45,0.13,-0.77661,0.00023,8.43129]
[1776627321937,46.79,74975.13,0.13,-0.77692,0.00023,8.42448]
[1776627327979,46.79,74973.24,0.13,-0.77736,0.00023,8.41486]
[1776627331001,46.79,74982.7,0.13,-0.77538,0.00023,8.45282]
[1776627332008,46.79,74985.14,0.13,-0.77482,0.00023,8.46488]
[1776627338055,46.79,74984.15,0.13,-0.77505,0.00023,8.45986]
[1776627345960,46.79,74985.27,0.13,-0.77478,0.00023,8.46576]
[1776627347116,46.79,74980.71,0.13,-0.77582,0.00023,8.44321]
[1776627348125,46.79,74975.13,0.13,-0.77708,0.00023,8.41551]
[1776627349128,46.79,74972.17,0.13,-0.77775,0.00023,8.40082]
[1776627353157,46.8,74965.16,0.13,-0.77932,0.00022,8.36603]
[1776627354165,46.8,74962.65,0.13,-0.77988,0.00022,8.35352]
[1776627356030,46.8,74960.2,0.13,-0.78043,0.00022,8.3413]
[1776627362221,46.8,74958.67,0.13,-0.78076,0.00022,8.33377]
[1776627366250,46.8,74955.73,0.13,-0.78141,0.00022,8.31931]
[1776627373300,46.8,74956.14,0.13,-0.7813,0.00022,8.32171]
[1776627374307,46.8,74949.61,0.13,-0.78276,0.00022,8.289]
[1776627375315,46.8,74944.62,0.13,-0.78387,0.00022,8.26389]
[1776627380350,46.8,74943.58,0.13,-0.78411,0.00022,8.25844]
[1776627384377,46.8,74945.5,0.13,-0.78369,0.00022,8.26793]
[1776627387399,46.8,74943.63,0.13,-0.78411,0.00022,8.25837]
[1776627391427,46.8,74936.45,0.13,-0.78587,0.00022,8.21292]
[1776627393443,46.8,74939.29,0.13,-0.78525,0.00022,8.22722]
[1776627398475,46.8,74940.71,0.13,-0.78494,0.00022,8.23426]
[1776627403512,46.79,74940.72,0.13,-0.78494,0.00022,8.2342]
[1776627408546,46.79,74941.03,0.13,-0.78487,0.00022,8.23567]
[1776627409553,46.79,74942.57,0.13,-0.78453,0.00022,8.24341]
[1776627414589,46.79,74942.43,0.13,-0.78457,0.00022,8.24258]
[1776627415595,46.79,74939.06,0.13,-0.78532,0.00022,8.22558]
[1776627416606,46.79,74932.72,0.13,-0.78672,0.00022,8.19359]
[1776627417610,46.79,74931.86,0.13,-0.78691,0.00022,8.18928]
[1776627418624,46.79,74934.57,0.13,-0.78631,0.00022,8.20301]
[1776627419625,46.79,74936.79,0.13,-0.78582,0.00022,8.21423]
[1776627421638,46.79,74939.14,0.13,-0.7853,0.00022,8.2261]
[1776627424660,46.79,74940.78,0.13,-0.78493,0.00022,8.23438]
[1776627429695,46.79,74938.25,0.13,-0.78549,0.00022,8.22165]
[1776627431709,46.79,74933.58,0.13,-0.78652,0.00022,8.1981]
[1776627432716,46.79,74929.51,0.13,-0.78742,0.00022,8.17757]
[1776627436751,46.79,74931.94,0.13,-0.78688,0.00022,8.19]
[1776627440773,46.8,74933.84,0.13,-0.78645,0.00022,8.1997]
[1776627441780,46.8,74935.64,0.13,-0.78605,0.00022,8.20879]
[1776627443795,46.8,74937.15,0.13,-0.78572,0.00022,8.21641]
[1776627448829,46.8,74936.97,0.13,-0.78576,0.00022,8.21548]
[1776627454871,46.8,74937.3,0.13,-0.78585,0.00022,8.20808]
[1776627459906,46.8,74937.51,0.13,-0.7858,0.00022,8.20917]
[1776627464941,46.8,74937.7,0.13,-0.78576,0.00022,8.21017]
[1776627467963,46.8,74946.15,0.13,-0.78388,0.00022,8.25274]
[1776627468969,46.8,74950.41,0.13,-0.78293,0.00022,8.27412]
[1776627474004,46.79,74954.79,0.13,-0.78196,0.00022,8.29593]
[1776627479041,46.79,74953.9,0.13,-0.78217,0.00022,8.29122]
[1776627484077,46.79,74954.96,0.13,-0.78195,0.00022,8.29628]
[1776627491126,46.79,74953.3,0.13,-0.78234,0.00022,8.28754]
[1776627492134,46.79,74955.57,0.13,-0.78183,0.00022,8.29885]
[1776627495155,46.79,74959.04,0.13,-0.78105,0.00022,8.31627]
[1776627500192,46.79,74959.63,0.13,-0.78092,0.00022,8.31924]
[1776627505226,46.79,74959.8,0.13,-0.78088,0.00022,8.32012]
[1776627507239,46.79,74957.18,0.13,-0.78147,0.00022,8.30703]
[1776627508248,46.79,74955.1,0.13,-0.78193,0.00022,8.29664]
[1776627509253,46.79,74952.27,0.13,-0.78256,0.00022,8.2825]
[1776627513281,46.79,74953.16,0.13,-0.78251,0.00022,8.27813]
[1776627518315,46.79,74953.62,0.13,-0.78242,0.00022,8.28024]
[1776627523351,46.79,74957.7,0.13,-0.78149,0.00022,8.3009]
[1776627524358,46.79,74959.55,0.13,-0.78108,0.00022,8.31021]
[1776627528387,46.79,74962.53,0.13,-0.78041,0.00022,8.3252]
[1776627529394,46.79,74965.33,0.13,-0.77978,0.00022,8.33919]
[1776627532415,46.79,74967.62,0.13,-0.77926,0.00023,8.35061]
[1776627536444,46.79,74969.16,0.13,-0.77891,0.00023,8.35829]
[1776627541481,46.79,74968.23,0.13,-0.77912,0.00023,8.35366]
[1776627546513,46.79,74964.6,0.13,-0.77994,0.00022,8.33559]
[1776627551548,46.79,74956.99,0.13,-0.78164,0.00022,8.29756]
[1776627552555,46.79,74956.65,0.13,-0.78172,0.00022,8.29584]
[1776627558603,46.79,74957.7,0.13,-0.78147,0.00022,8.3014]
[1776627563634,46.79,74955.88,0.13,-0.78188,0.00022,8.29219]
[1776627569678,46.79,74957.85,0.13,-0.78144,0.00022,8.30217]
[1776627570684,46.8,74964.99,0.13,-0.77983,0.00022,8.33798]
[1776627571691,46.8,74968.45,0.13,-0.77921,0.00023,8.34622]
[1776627577735,46.8,74967.37,0.13,-0.77945,0.00023,8.34083]
[1776627583778,46.8,74968.13,0.13,-0.77928,0.00023,8.34459]
[1776627586801,46.8,74970.01,0.13,-0.77886,0.00023,8.35398]
[1776627587806,46.8,74977.27,0.13,-0.77722,0.00023,8.39015]
[1776627588813,46.8,74983.22,0.13,-0.77586,0.00023,8.41975]
[1776627592840,46.8,74984.78,0.13,-0.77551,0.00023,8.42752]
[1776627597875,46.8,74986.05,0.13,-0.77522,0.00023,8.43384]
[1776627603955,46.8,74986.46,0.13,-0.77512,0.00023,8.43589]
[1776627605937,46.8,74983.91,0.13,-0.7757,0.00023,8.42328]
[1776627611977,46.8,74983.82,0.13,-0.77571,0.00023,8.42301]
[1776627617015,46.8,74982.98,0.13,-0.7759,0.00023,8.41892]
[1776627618021,46.8,74973.29,0.13,-0.77809,0.00023,8.37085]
[1776627619030,46.8,74968.18,0.13,-0.77925,0.00023,8.34537]
[1776627622051,46.8,74974.64,0.13,-0.77778,0.00023,8.37764]
[1776627627083,46.8,74974.4,0.13,-0.77782,0.00023,8.37675]
[1776627633125,46.81,74973.22,0.13,-0.77823,0.00023,8.36228]
[1776627636146,46.81,74971.05,0.13,-0.77871,0.00023,8.35172]
[1776627641182,46.81,74970.56,0.13,-0.7788,0.00023,8.34971]
[1776627642188,46.82,74968.46,0.13,-0.77927,0.00023,8.33933]
[1776627645209,46.81,74961.98,0.13,-0.78073,0.00022,8.30687]
[1776627650245,46.81,74961.1,0.13,-0.78094,0.00022,8.30214]
[1776627653265,46.81,74963.09,0.13,-0.7805,0.00022,8.3119]
[1776627658302,46.81,74963.69,0.13,-0.78039,0.00022,8.31449]
[1776627664346,46.8,74961.84,0.13,-0.78083,0.00022,8.30472]
[1776627673408,46.79,74960.73,0.13,-0.78111,0.00022,8.2984]
[1776627676427,46.79,74962.98,0.13,-0.78062,0.00022,8.30936]
[1776627678445,46.79,74969.6,0.13,-0.77913,0.00023,8.34239]
[1776627679450,46.79,74973.95,0.13,-0.77815,0.00023,8.3641]
[1776627680457,46.79,74980.35,0.13,-0.7767,0.00023,8.39593]
[1776627684491,46.79,74992.83,0.13,-0.77386,0.00023,8.45769]
[1776627685492,46.79,75002.06,0.13,-0.77174,0.00023,8.50327]
[1776627690526,46.79,75003.31,0.13,-0.77146,0.00023,8.50938]
[1776627695561,46.79,75004.07,0.13,-0.77145,0.00023,8.50376]
[1776627698432,46.79,75013.12,0.13,-0.76937,0.00023,8.54812]
[1776627701607,46.78,75015.07,0.13,-0.76892,0.00023,8.55762]
[1776627702613,46.78,75007.77,0.13,-0.77061,0.00023,8.5218]
[1776627703621,46.78,75012.01,0.13,-0.76963,0.00023,8.54262]
[1776627704629,46.78,75020.22,0.13,-0.76773,0.00023,8.58278]
[1776627705636,46.78,75024.48,0.13,-0.76674,0.00023,8.60352]
[1776627708503,46.78,75026.37,0.13,-0.76631,0.00023,8.61255]
[1776627713692,46.78,75026.37,0.13,-0.76633,0.00023,8.61223]
[1776627716713,46.78,75037.12,0.13,-0.76383,0.00023,8.66433]
[1776627717719,46.78,75035.67,0.13,-0.76417,0.00023,8.65719]
[1776627719734,46.77,75034.05,0.13,-0.76456,0.00023,8.64913]
[1776627724769,46.77,75034.09,0.13,-0.76457,0.00023,8.64888]
[1776627726784,46.77,75035.71,0.13,-0.7642,0.00023,8.65656]
[1776627736853,46.76,75035.79,0.13,-0.76423,0.00023,8.656]
[1776627738867,46.76,75033.65,0.13,-0.76474,0.00023,8.64541]
[1776627743932,46.75,75033.15,0.13,-0.76488,0.00023,8.64259]
[1776627748966,46.75,75032.68,0.13,-0.76501,0.00023,8.63986]
[1776627751989,46.75,75029.85,0.13,-0.76583,0.00023,8.61695]
[1776627757027,46.74,75028.26,0.13,-0.76622,0.00023,8.60892]
[1776627765081,46.74,75028.08,0.13,-0.76627,0.00023,8.6077]
[1776627768102,46.74,75033.1,0.13,-0.76511,0.00023,8.63199]
[1776627771124,46.74,75029.82,0.13,-0.76589,0.00023,8.6158]
[1776627773137,46.74,75027.8,0.13,-0.76636,0.00023,8.60584]
[1776627776159,46.73,75026.13,0.13,-0.76676,0.00023,8.59757]
[1776627781194,46.73,75023.77,0.13,-0.76732,0.00023,8.58586]
[1776627788242,46.73,75023.05,0.13,-0.76749,0.00023,8.58221]
[1776627799150,46.73,75022.63,0.13,-0.7676,0.00023,8.58001]
[1776627804354,46.73,75022.49,0.13,-0.76763,0.00023,8.57928]
[1776627809389,46.73,75021.6,0.13,-0.76784,0.00023,8.5749]
[1776627812411,46.73,75008.67,0.13,-0.771,0.00023,8.5023]
[1776627813418,46.73,75001.6,0.13,-0.77263,0.00023,8.46737]
[1776627814428,46.73,74999.26,0.13,-0.77317,0.00023,8.45579]
[1776627819462,46.73,75007.34,0.13,-0.7713,0.00023,8.49573]
[1776627823491,46.73,75004.87,0.13,-0.77186,0.00023,8.48385]
[1776627826511,46.73,75001.79,0.13,-0.77256,0.00023,8.46888]
[1776627831547,46.74,75000.57,0.13,-0.77282,0.00023,8.46328]
[1776627836582,46.74,74999.81,0.13,-0.77298,0.00023,8.4599]
[1776627838599,46.74,74997.9,0.13,-0.77341,0.00023,8.45062]
[1776627843637,46.75,74997.21,0.13,-0.77355,0.00023,8.44762]
[1776627846655,46.75,74993.84,0.13,-0.77432,0.00023,8.43094]
[1776627847662,46.75,74988.93,0.13,-0.77544,0.00023,8.40658]
[1776627852697,46.74,74988.13,0.13,-0.77563,0.00023,8.40253]
[1776627857731,46.74,74981.34,0.13,-0.77718,0.00023,8.36874]
[1776627859571,46.75,74979.27,0.13,-0.77764,0.00023,8.35851]
[1776627861762,46.75,74981.37,0.13,-0.77716,0.00023,8.36903]
[1776627863775,46.75,74983.07,0.13,-0.77677,0.00023,8.37754]
[1776627865788,46.75,74988.07,0.13,-0.77563,0.00023,8.40249]
[1776627866798,46.75,74993.48,0.13,-0.77439,0.00023,8.42928]
[1776627870827,46.75,74979.75,0.13,-0.77753,0.00023,8.36101]
[1776627871831,46.75,74974.67,0.13,-0.77884,0.00023,8.32667]
[1776627872840,46.75,74969.57,0.13,-0.77999,0.00023,8.3013]
[1776627877873,46.75,74970.18,0.13,-0.77982,0.00023,8.30489]
[1776627883918,46.76,74971.29,0.13,-0.77954,0.00023,8.31109]
[1776627884929,46.76,74976.16,0.13,-0.77843,0.00023,8.33551]
[1776627888951,46.76,74978.84,0.13,-0.77781,0.00023,8.34921]
[1776627892979,46.77,74980.66,0.13,-0.77738,0.00023,8.35858]
[1776627898019,46.77,74981.76,0.13,-0.77711,0.00023,8.36443]
[1776627899021,46.77,74975.48,0.13,-0.77854,0.00023,8.33322]
[1776627900030,46.77,74971.52,0.13,-0.77943,0.00023,8.31355]
[1776627903069,46.77,74978.06,0.13,-0.77793,0.00023,8.34653]
[1776627905072,46.78,74978.83,0.13,-0.77775,0.00023,8.35055]
[1776627910111,46.78,74977.68,0.13,-0.77799,0.00023,8.34527]
[1776627914132,46.78,74974.04,0.13,-0.7788,0.00023,8.32749]
[1776627917154,46.79,74972.52,0.13,-0.77913,0.00023,8.32014]
[1776627921189,46.78,74974.64,0.13,-0.77865,0.00023,8.33061]
[1776627922189,46.79,74981.8,0.13,-0.77702,0.00023,8.36643]
[1776627930065,46.79,74983.23,0.13,-0.77667,0.00023,8.37399]
[1776627934304,46.79,74984.72,0.13,-0.77648,0.00023,8.37264]
[1776627935309,46.79,74987.49,0.13,-0.77584,0.00023,8.38645]
[1776627936316,46.79,74990.33,0.13,-0.77519,0.00023,8.40058]
[1776627938330,46.8,74993.59,0.13,-0.77444,0.00023,8.41679]
[1776627943366,46.8,74992.62,0.13,-0.77466,0.00023,8.41216]
[1776627946386,46.8,74990.05,0.13,-0.77524,0.00023,8.39951]
[1776627947394,46.8,74981.85,0.13,-0.77711,0.00023,8.35878]
[1776627948400,46.8,74984.3,0.13,-0.77655,0.00023,8.371]
[1776627949408,46.8,74986.46,0.13,-0.77606,0.00023,8.38176]
[1776627952430,46.8,74990.34,0.13,-0.77517,0.00023,8.40112]
[1776627953442,46.8,74994.86,0.13,-0.77413,0.00023,8.42352]
[1776627958472,46.8,74996.34,0.13,-0.77379,0.00023,8.43089]
[1776627963507,46.8,74995.75,0.13,-0.77392,0.00023,8.42804]
[1776627968551,46.8,74997.52,0.13,-0.77351,0.00023,8.43686]
[1776627969556,46.8,75013.45,0.13,-0.76984,0.00023,8.51519]
[1776627971569,46.8,75015.61,0.13,-0.76935,0.00023,8.52563]
[1776627975596,46.8,75013.82,0.13,-0.76978,0.00023,8.51654]
[1776627981639,46.79,75012.59,0.13,-0.77009,0.00023,8.51005]
[1776627982647,46.79,75010.57,0.13,-0.77056,0.00023,8.50006]
[1776627987682,46.79,75009.53,0.13,-0.77082,0.00023,8.49458]
[1776627989695,46.79,75007.76,0.13,-0.77123,0.00023,8.48588]
[1776627991711,46.79,75012.02,0.13,-0.7704,0.00023,8.4978]
[1776627992716,46.79,75027.88,0.13,-0.76671,0.00023,8.57542]
[1776627993722,46.79,75030.05,0.13,-0.7662,0.00023,8.58598]
[1776627994734,46.79,75019.17,0.13,-0.76874,0.00023,8.53288]
[1776627997752,46.79,75023.45,0.13,-0.76774,0.00023,8.55392]
[1776628002786,46.79,75024.72,0.13,-0.76743,0.00023,8.56026]
[1776628007821,46.79,75026.96,0.13,-0.7669,0.00023,8.57138]
[1776628008828,46.79,75024.8,0.13,-0.76741,0.00023,8.56085]
[1776628014869,46.79,75025.08,0.13,-0.76733,0.00023,8.56238]
[1776628018902,46.8,75027.73,0.13,-0.76671,0.00023,8.5755]
[1776628021923,46.8,75030.66,0.13,-0.76601,0.00023,8.58992]
[1776628023935,46.8,75032.63,0.13,-0.76555,0.00023,8.59956]
[1776628025949,46.8,75030.86,0.13,-0.76596,0.00023,8.59098]
[1776628030773,46.8,75029.01,0.13,-0.76639,0.00023,8.58206]
[1776628038034,46.8,75030.32,0.13,-0.76608,0.00023,8.58849]
[1776628039040,46.8,75032.46,0.13,-0.76558,0.00023,8.59891]
[1776628044075,46.8,75032.21,0.13,-0.76564,0.00023,8.59766]
[1776628048104,46.8,75030.46,0.13,-0.76605,0.00023,8.58913]
[1776628053144,46.8,75031.12,0.13,-0.76605,0.00023,8.58336]
[1776628054151,46.8,75029.51,0.13,-0.76643,0.00023,8.57553]
[1776628055158,46.8,75027.48,0.13,-0.7669,0.00023,8.56566]
[1776628056165,46.8,75024.12,0.13,-0.76768,0.00023,8.5493]
[1776628059186,46.8,75011.68,0.13,-0.77057,0.00023,8.4884]
[1776628060195,46.8,75008.41,0.13,-0.77132,0.00023,8.47231]
[1776628063217,46.8,75006.49,0.13,-0.77177,0.00023,8.46287]
[1776628064220,46.8,75014.88,0.13,-0.76982,0.00023,8.50421]
[1776628065232,46.8,75018.05,0.13,-0.76908,0.00023,8.51981]
[1776628066241,46.8,75016.09,0.13,-0.76954,0.00023,8.51015]
[1776628068254,46.8,75014.29,0.13,-0.76996,0.00023,8.50122]
[1776628070269,46.8,75011.89,0.13,-0.77052,0.00023,8.48934]
[1776628073288,46.8,75014.3,0.13,-0.76997,0.00023,8.50107]
[1776628074298,46.8,75018.43,0.13,-0.76901,0.00023,8.52138]
[1776628081344,46.8,75020.59,0.13,-0.76849,0.00023,8.53226]
[1776628084366,46.8,75018.09,0.13,-0.76908,0.00023,8.51991]
[1776628085375,46.8,75013.61,0.13,-0.77012,0.00023,8.49793]
[1776628086381,46.8,75010.86,0.13,-0.77076,0.00023,8.48442]
[1776628088395,46.8,75009.07,0.13,-0.77117,0.00023,8.47563]
[1776628093429,46.8,75008.83,0.13,-0.77123,0.00023,8.47441]
[1776628098466,46.8,75009.78,0.13,-0.77101,0.00023,8.47894]
[1776628101487,46.8,75011.46,0.13,-0.77063,0.00023,8.4871]
[1776628106520,46.8,75012.98,0.13,-0.77029,0.00023,8.49439]
[1776628108534,46.8,75014.82,0.13,-0.76986,0.00023,8.50335]
[1776628111340,46.8,75016.9,0.13,-0.76954,0.00023,8.50442]
[1776628117597,46.79,75016.9,0.13,-0.76956,0.00023,8.50413]
[1776628121625,46.79,75019.38,0.13,-0.76899,0.00023,8.51614]
[1776628126660,46.79,75021.11,0.13,-0.76859,0.00023,8.52445]
[1776628136730,46.79,75021.44,0.13,-0.76853,0.00023,8.52575]
[1776628140759,46.79,75023.01,0.13,-0.76817,0.00023,8.53332]
[1776628141766,46.78,75006.19,0.13,-0.77207,0.00023,8.45065]
[1776628142777,46.78,74999.55,0.13,-0.7736,0.00023,8.41793]
[1776628147807,46.79,74997.24,0.13,-0.77412,0.00023,8.40672]
[1776628148814,46.79,74995.62,0.13,-0.77449,0.00023,8.39877]
[1776628154856,46.79,74994.53,0.13,-0.77473,0.00023,8.39369]
[1776628156870,46.79,74992.3,0.13,-0.77524,0.00023,8.38262]
[1776628161706,46.79,74990.37,0.13,-0.77567,0.00023,8.37322]
[1776628166940,46.79,74989.15,0.13,-0.77595,0.00023,8.36733]
[1776628171976,46.8,74988.01,0.13,-0.77636,0.00023,8.35276]
[1776628179024,46.8,74986.33,0.13,-0.77672,0.00023,8.34484]
[1776628181038,46.8,74983.23,0.13,-0.77742,0.00023,8.32956]
[1776628187082,46.8,74982.36,0.13,-0.7776,0.00023,8.32564]
[1776628191109,46.81,74979.6,0.13,-0.77821,0.00023,8.31221]
[1776628197152,46.81,74978.79,0.13,-0.77838,0.00023,8.30864]
[1776628202187,46.81,74978.74,0.13,-0.77837,0.00023,8.30876]
[1776628205209,46.82,74982.8,0.13,-0.77744,0.00023,8.32918]
[1776628210255,46.82,74983.24,0.13,-0.77732,0.00023,8.33161]
[1776628215308,46.82,74983.75,0.13,-0.7772,0.00023,8.33437]
[1776628216294,46.82,74988.34,0.13,-0.77615,0.00023,8.3572]
[1776628217300,46.82,74998.13,0.13,-0.7739,0.00023,8.40569]
[1776628218313,46.82,74999.19,0.13,-0.77366,0.00023,8.41089]
[1776628220323,46.82,74993.39,0.13,-0.775,0.00023,8.38213]
[1776628222147,46.82,74987.25,0.13,-0.7764,0.00023,8.35171]
[1776628224351,46.82,74988.87,0.13,-0.77603,0.00023,8.3598]
[1776628229394,46.82,74991.33,0.13,-0.77546,0.00023,8.3721]
[1776628232217,46.82,74992.37,0.13,-0.77538,0.00023,8.36821]
[1776628239456,46.82,74994.28,0.13,-0.77493,0.00023,8.37784]
[1776628244491,46.83,74998.05,0.13,-0.77406,0.00023,8.39664]
[1776628246507,46.83,75000.83,0.13,-0.77342,0.00023,8.41039]
[1776628247512,46.83,75003.71,0.13,-0.77276,0.00023,8.42459]
[1776628251541,46.83,75005.47,0.13,-0.77235,0.00023,8.4332]
[1776628256576,46.82,75005.1,0.13,-0.77244,0.00023,8.43126]
[1776628262617,46.82,75003.58,0.13,-0.7728,0.00023,8.42371]
[1776628267655,46.82,74991.64,0.13,-0.77554,0.00023,8.36472]
[1776628269668,46.83,74983.1,0.13,-0.77748,0.00023,8.32254]
[1776628272690,46.83,74981.35,0.13,-0.77787,0.00023,8.31407]
[1776628276721,46.83,74979.55,0.13,-0.77827,0.00023,8.30536]
[1776628277730,46.83,74970.77,0.13,-0.78026,0.00023,8.26165]
[1776628282766,46.83,74969.87,0.13,-0.78047,0.00023,8.25698]
[1776628284780,46.83,74968.09,0.13,-0.78087,0.00023,8.24802]
[1776628288810,46.83,74962.56,0.13,-0.78213,0.00023,8.22024]
[1776628289814,46.83,74958.88,0.13,-0.78295,0.00022,8.2018]
[1776628295857,46.83,74957.33,0.13,-0.78346,0.00022,8.18491]
[1776628297871,46.83,74955.15,0.13,-0.78395,0.00022,8.17398]
[1776628300892,46.83,74953.37,0.13,-0.78434,0.00022,8.1651]
[1776628303913,46.83,74956.78,0.13,-0.78358,0.00022,8.18226]
[1776628307940,46.83,74954.91,0.13,-0.784,0.00022,8.17281]
[1776628309955,46.83,74952.72,0.13,-0.78449,0.00022,8.16179]
[1776628313983,46.83,74950.77,0.13,-0.78493,0.00022,8.15199]
[1776628315996,46.83,74955.81,0.13,-0.7838,0.00022,8.1773]
[1776628319017,46.83,74953.98,0.13,-0.78421,0.00022,8.16803]
[1776628324055,46.83,74953.48,0.13,-0.78433,0.00022,8.16538]
[1776628326068,46.83,74959.87,0.13,-0.7829,0.00022,8.19738]
[1776628327075,46.83,74961.84,0.13,-0.78246,0.00023,8.20718]
[1776628331103,46.82,74966.93,0.13,-0.78133,0.00023,8.23234]
[1776628333117,46.82,74969.0,0.13,-0.78087,0.00023,8.24246]
[1776628335131,46.82,74959.77,0.13,-0.78296,0.00022,8.19604]
[1776628340166,46.82,74959.36,0.13,-0.78307,0.00022,8.19369]
[1776628346208,46.81,74960.73,0.13,-0.78278,0.00023,8.20024]
[1776628351244,46.81,74961.52,0.13,-0.78277,0.00023,8.19478]
[1776628356281,46.81,74962.31,0.13,-0.78261,0.00023,8.19848]
[1776628361317,46.81,74962.83,0.13,-0.7825,0.00023,8.20084]
[1776628366349,46.8,74963.02,0.13,-0.78247,0.00023,8.20156]
[1776628369371,46.8,74961.37,0.13,-0.78285,0.00023,8.19311]
[1776628370377,46.8,74957.59,0.13,-0.7837,0.00022,8.17401]
[1776628371384,46.8,74955.16,0.13,-0.78425,0.00022,8.1617]
[1776628380449,46.79,74956.86,0.13,-0.78391,0.00022,8.1695]
[1776628383280,46.79,74967.57,0.13,-0.7815,0.00023,8.22301]
[1776628384476,46.79,74966.13,0.13,-0.78184,0.00023,8.21565]
[1776628389513,46.78,74964.06,0.13,-0.78233,0.00023,8.20458]
[1776628390519,46.78,74965.71,0.13,-0.78197,0.00023,8.21272]
[1776628395553,46.78,74966.44,0.13,-0.78184,0.00023,8.21566]
[1776628400590,46.77,74963.51,0.13,-0.78253,0.00023,8.20026]
[1776628406635,46.76,74963.18,0.13,-0.78264,0.00023,8.19775]
[1776628411670,46.76,74962.24,0.13,-0.78304,0.00023,8.18328]
[1776628416708,46.75,74963.17,0.13,-0.78286,0.00023,8.18741]
[1776628417709,46.75,74973.25,0.13,-0.78058,0.00023,8.23796]
[1776628418715,46.75,74969.36,0.13,-0.78147,0.00023,8.21816]
[1776628420729,46.75,74964.12,0.13,-0.78267,0.00023,8.19162]
[1776628426776,46.74,74964.77,0.13,-0.78256,0.00023,8.19418]
[1776628427780,46.74,74966.43,0.13,-0.78219,0.00023,8.20239]
[1776628431807,46.73,74969.49,0.13,-0.78152,0.00023,8.21721]
[1776628436842,46.73,74967.96,0.13,-0.7819,0.00023,8.20886]
[1776628443702,46.72,74967.28,0.13,-0.78209,0.00023,8.20453]
[1776628450936,46.71,74967.28,0.13,-0.78213,0.00023,8.20362]
[1776628457989,46.7,74966.84,0.13,-0.78227,0.00023,8.20058]
[1776628463024,46.7,74966.56,0.13,-0.78236,0.00023,8.19861]
[1776628468059,46.69,74960.71,0.13,-0.78371,0.00023,8.16859]
[1776628469067,46.69,74950.47,0.13,-0.78601,0.00022,8.11687]
[1776628473096,46.69,74951.32,0.13,-0.78599,0.00022,8.11181]
[1776628477124,46.69,74952.85,0.13,-0.78566,0.00022,8.11935]
[1776628482160,46.69,74948.81,0.13,-0.78657,0.00022,8.09868]
[1776628483166,46.69,74947.23,0.13,-0.78693,0.00022,8.09073]
[1776628484173,46.69,74945.24,0.13,-0.78737,0.00022,8.0807]
[1776628485181,46.69,74938.79,0.13,-0.78881,0.00022,8.04792]
[1776628490216,46.68,74937.57,0.13,-0.7891,0.00022,8.04138]
[1776628495250,46.68,74936.23,0.13,-0.78941,0.00022,8.0343]
[1776628500287,46.68,74932.85,0.13,-0.79017,0.00022,8.01689]
[1776628505321,46.68,74933.72,0.13,-0.78998,0.00022,8.02112]
[1776628511363,46.67,74933.95,0.13,-0.78995,0.00022,8.02199]
[1776628514407,46.67,74897.91,0.13,-0.79786,0.00022,7.83753]
[1776628515398,46.67,74897.58,0.13,-0.79793,0.00022,7.83589]
[1776628517413,46.67,74892.15,0.13,-0.79911,0.00022,7.80793]
[1776628520435,46.67,74896.2,0.13,-0.79824,0.00022,7.82869]
[1776628522451,46.67,74897.78,0.13,-0.7979,0.00022,7.83672]
[1776628534360,46.67,74896.78,0.13,-0.7983,0.00022,7.82186]
[1776628540576,46.67,74896.07,0.13,-0.79846,0.00022,7.81806]
[1776628545611,46.67,74894.5,0.13,-0.79881,0.00022,7.80985]
[1776628550647,46.66,74893.24,0.13,-0.79908,0.00022,7.80325]
[1776628551654,46.66,74897.01,0.13,-0.79827,0.00022,7.82262]
[1776628552660,46.66,74900.37,0.13,-0.79754,0.00022,7.83984]
[1776628558702,46.66,74899.22,0.13,-0.79781,0.00022,7.83349]
[1776628563737,46.66,74898.82,0.13,-0.79791,0.00022,7.83107]
[1776628564744,46.66,74900.59,0.13,-0.79753,0.00022,7.8401]
[1776628569780,46.65,74900.93,0.13,-0.79747,0.00022,7.84155]
[1776628572800,46.65,74907.81,0.13,-0.79598,0.00022,7.87663]
[1776628573807,46.65,74909.36,0.13,-0.79564,0.00022,7.8845]
[1776628574821,46.65,74914.9,0.13,-0.79443,0.00022,7.913]
[1776628575822,46.65,74916.64,0.13,-0.79404,0.00022,7.92189]
[1776628576829,46.65,74918.55,0.13,-0.79363,0.00022,7.93166]
[1776628577844,46.65,74925.31,0.13,-0.79214,0.00022,7.96608]
[1776628578849,46.65,74930.05,0.13,-0.7911,0.00022,7.9901]
[1776628579857,46.65,74935.51,0.13,-0.78989,0.00022,8.01782]
[1776628584889,46.64,74936.44,0.13,-0.78971,0.00022,8.02201]
[1776628589922,46.64,74937.64,0.13,-0.78946,0.00022,8.02775]
[1776628596971,46.63,74938.11,0.13,-0.78955,0.00022,8.02017]
[1776628602005,46.63,74939.84,0.13,-0.78919,0.00022,8.02843]
[1776628603014,46.63,74941.65,0.13,-0.78879,0.00022,8.03751]
[1776628608049,46.62,74943.67,0.13,-0.78837,0.00022,8.04723]
[1776628609057,46.62,74954.76,0.13,-0.78588,0.00022,8.10336]
[1776628610066,46.62,74959.91,0.13,-0.78473,0.00023,8.12927]
[1776628615098,46.62,74962.34,0.13,-0.7842,0.00023,8.14117]
[1776628621140,46.62,74962.63,0.13,-0.78414,0.00023,8.14246]
[1776628623154,46.62,74959.2,0.13,-0.78492,0.00023,8.12507]
[1776628625169,46.62,74948.14,0.13,-0.78741,0.00022,8.06892]
[1776628626178,46.61,74946.21,0.13,-0.78785,0.00022,8.05908]
[1776628631211,46.61,74946.32,0.13,-0.78783,0.00022,8.05942]
[1776628632217,46.61,74948.09,0.13,-0.78744,0.00022,8.06835]
[1776628636244,46.61,74945.16,0.13,-0.7881,0.00022,8.05328]
[1776628641293,46.61,74943.39,0.13,-0.78851,0.00022,8.04406]
[1776628645132,46.61,74941.53,0.13,-0.78893,0.00022,8.03442]
[1776628651350,46.6,74940.83,0.13,-0.78926,0.00022,8.02137]
[1776628652361,46.6,74942.37,0.13,-0.78892,0.00022,8.02915]
[1776628653364,46.6,74944.52,0.13,-0.78844,0.00022,8.04001]
[1776628658400,46.6,74943.88,0.13,-0.7886,0.00022,8.03642]
[1776628662427,46.6,74945.56,0.13,-0.78824,0.00022,8.04466]
[1776628663434,46.6,74947.8,0.13,-0.78774,0.00022,8.05603]
[1776628664442,46.6,74953.71,0.13,-0.78641,0.00022,8.08597]
[1776628667463,46.6,74956.31,0.13,-0.78583,0.00023,8.09909]
[1776628673507,46.59,74955.15,0.13,-0.78611,0.00023,8.09289]
[1776628674511,46.59,74951.08,0.13,-0.78703,0.00022,8.07215]
[1776628679547,46.59,74951.81,0.13,-0.78689,0.00022,8.07531]
[1776628683576,46.58,74954.19,0.13,-0.78637,0.00022,8.08694]
[1776628687603,46.58,74955.77,0.13,-0.78605,0.00023,8.09432]
[1776628692638,46.57,74955.81,0.13,-0.78607,0.00023,8.09376]
[1776628693646,46.57,74958.05,0.13,-0.78557,0.00023,8.10494]
[1776628699687,46.56,74957.69,0.13,-0.7857,0.00023,8.10219]
[1776628705554,46.55,74961.87,0.13,-0.78479,0.00023,8.12253]
[1776628710764,46.55,74961.55,0.13,-0.7849,0.00023,8.12016]
[1776628712778,46.55,74962.84,0.13,-0.78478,0.00023,8.11729]
[1776628718820,46.54,74964.37,0.13,-0.78444,0.00023,8.12477]
[1776628723856,46.54,74965.34,0.13,-0.78425,0.00023,8.12917]
[1776628728893,46.53,74964.33,0.13,-0.78451,0.00023,8.12336]
[1776628733928,46.53,74964.67,0.13,-0.78445,0.00023,8.1246]
[1776628740980,46.53,74965.2,0.13,-0.78435,0.00023,8.12694]
[1776628746012,46.52,74964.0,0.13,-0.78463,0.00023,8.12069]
[1776628751051,46.52,74968.21,0.13,-0.78369,0.00023,8.14169]
[1776628752057,46.52,74975.13,0.13,-0.78212,0.00023,8.17651]
[1776628755078,46.52,74976.84,0.13,-0.78174,0.00023,8.18479]
[1776628760112,46.51,74975.75,0.13,-0.78202,0.00023,8.17873]
[1776628765147,46.51,74974.05,0.13,-0.78243,0.00023,8.16962]
[1776628770182,46.5,74973.05,0.13,-0.78268,0.00023,8.16406]
[1776628775217,46.5,74971.45,0.13,-0.78323,0.00023,8.1463]
[1776628780253,46.49,74971.91,0.13,-0.78315,0.00023,8.14814]
[1776628781259,46.49,74970.15,0.13,-0.78355,0.00023,8.13915]
[1776628784281,46.49,74968.33,0.13,-0.78398,0.00023,8.12968]
[1776628788307,46.49,74963.32,0.13,-0.78513,0.00023,8.10403]
[1776628789318,46.49,74959.71,0.13,-0.78595,0.00023,8.08569]
[1776628790323,46.49,74957.75,0.13,-0.78639,0.00023,8.07572]
[1776628792338,46.49,74953.97,0.13,-0.78725,0.00023,8.05639]
[1776628795359,46.48,74951.64,0.13,-0.78779,0.00022,8.04424]
[1776628799389,46.48,74949.83,0.13,-0.78821,0.00022,8.03469]
[1776628804428,46.48,74951.59,0.13,-0.78783,0.00022,8.04324]
[1776628806443,46.47,74949.43,0.13,-0.78833,0.00022,8.03199]
[1776628807449,46.47,74937.53,0.13,-0.791,0.00022,7.97114]
[1776628809466,46.47,74935.79,0.13,-0.79139,0.00022,7.96206]
[1776628811483,46.47,74931.84,0.13,-0.79228,0.00022,7.94168]
[1776628812484,46.47,74929.12,0.13,-0.79288,0.00022,7.92769]
[1776628813489,46.47,74921.72,0.13,-0.79452,0.00022,7.88969]
[1776628817519,46.47,74923.73,0.13,-0.7941,0.00022,7.89955]
[1776628820539,46.46,74929.16,0.13,-0.79291,0.00022,7.92716]
[1776628821546,46.46,74943.51,0.13,-0.78971,0.00022,8.00048]
[1776628824568,46.46,74945.43,0.13,-0.7893,0.00022,8.0099]
[1776628826581,46.46,74943.14,0.13,-0.78983,0.00022,7.99795]
[1776628831616,46.45,74942.49,0.13,-0.79016,0.00022,7.98479]
[1776628836469,46.45,74944.34,0.13,-0.78977,0.00022,7.99365]
[1776628841686,46.44,74946.02,0.13,-0.78942,0.00022,8.00165]
[1776628846722,46.44,74947.39,0.13,-0.78914,0.00022,8.00806]
[1776628847731,46.44,74944.08,0.13,-0.78989,0.00022,7.99106]
[1776628848747,46.43,74935.2,0.13,-0.79188,0.00022,7.94546]
[1776628849744,46.43,74933.15,0.13,-0.79234,0.00022,7.93482]
[1776628850752,46.43,74941.17,0.13,-0.79056,0.00022,7.97572]
[1776628853775,46.43,74937.01,0.13,-0.79151,0.00022,7.95393]
[1776628858810,46.42,74939.18,0.13,-0.79106,0.00022,7.96439]
[1776628863844,46.42,74930.73,0.13,-0.79297,0.00022,7.92045]
[1776628864865,46.42,74926.7,0.13,-0.79386,0.00022,7.89967]
[1776628866865,46.42,74925.08,0.13,-0.79423,0.00022,7.89119]
[1776628868888,46.41,74923.53,0.13,-0.79458,0.00022,7.88307]
[1776628870894,46.41,74921.92,0.13,-0.79494,0.00022,7.87465]
[1776628874923,46.41,74920.38,0.13,-0.79529,0.00022,7.86647]
[1776628876753,46.41,74906.29,0.13,-0.79839,0.00022,7.79369]
[1776628878950,46.41,74905.99,0.13,-0.79845,0.00022,7.79221]
[1776628883998,46.41,74903.24,0.13,-0.79905,0.00022,7.77818]
[1776628884992,46.41,74885.09,0.13,-0.80298,0.00022,7.68411]
[1776628886823,46.42,74884.1,0.13,-0.80318,0.00022,7.67925]
[1776628888018,46.42,74885.57,0.13,-0.80286,0.00022,7.68706]
[1776628889022,46.42,74876.07,0.13,-0.8049,0.00021,7.63769]
[1776628890030,46.42,74875.53,0.13,-0.80501,0.00021,7.63499]
[1776628891036,46.42,74872.53,0.13,-0.80582,0.00021,7.61015]
[1776628892042,46.42,74863.53,0.13,-0.80774,0.00021,7.56333]
[1776628893052,46.42,74861.68,0.13,-0.80812,0.00021,7.55387]
[1776628894057,46.42,74849.34,0.13,-0.81073,0.00021,7.48954]
[1776628895080,46.43,74843.88,0.13,-0.81186,0.00021,7.46123]
[1776628896901,46.43,74843.36,0.13,-0.81194,0.00021,7.45919]
[1776628899096,46.43,74837.31,0.13,-0.81319,0.00021,7.42789]
[1776628902115,46.44,74840.12,0.13,-0.81256,0.00021,7.44372]
[1776628903129,46.44,74842.59,0.13,-0.81203,0.00021,7.45701]
[1776628907154,46.45,74841.01,0.13,-0.81233,0.00021,7.44957]
[1776628912189,46.46,74840.09,0.13,-0.81248,0.00021,7.44582]
[1776628914203,46.46,74843.89,0.13,-0.81166,0.00021,7.46627]
[1776628915212,46.47,74837.31,0.13,-0.81303,0.00021,7.43201]
[1776628916219,46.47,74831.04,0.13,-0.81433,0.00021,7.39937]
[1776628918232,46.47,74829.49,0.13,-0.81462,0.00021,7.3918]
[1776628922264,46.48,74824.49,0.13,-0.81562,0.00021,7.36673]
[1776628923271,46.48,74824.19,0.13,-0.81566,0.00021,7.36548]
[1776628926291,46.49,74822.07,0.13,-0.81606,0.00021,7.35534]
[1776628929313,46.5,74824.52,0.13,-0.81552,0.00021,7.36921]
[1776628931329,46.5,74822.22,0.13,-0.81597,0.00021,7.35779]
[1776628932337,46.51,74811.6,0.13,-0.81814,0.00021,7.30235]
[1776628933341,46.51,74815.2,0.13,-0.81739,0.00021,7.32167]
[1776628937405,46.52,74817.31,0.13,-0.81689,0.00021,7.33425]
[1776628942410,46.54,74817.64,0.13,-0.81674,0.00021,7.33812]
[1776628944422,46.54,74815.32,0.13,-0.81719,0.00021,7.32669]
[1776628946435,46.55,74810.73,0.13,-0.8181,0.00021,7.30337]
[1776628947444,46.55,74803.63,0.13,-0.81953,0.0002,7.26651]
[1776628949486,46.56,74791.52,0.13,-0.82198,0.0002,7.20327]
[1776628950494,46.56,74779.93,0.13,-0.8243,0.0002,7.14278]
[1776628951499,46.56,74779.82,0.13,-0.82447,0.0002,7.13342]
[1776628952509,46.57,74773.21,0.13,-0.82577,0.0002,7.09919]
[1776628953521,46.57,74773.97,0.13,-0.82559,0.0002,7.10385]
[1776628955528,46.58,74770.96,0.13,-0.82615,0.0002,7.08914]
[1776628957547,46.59,74763.47,0.13,-0.82761,0.0002,7.05044]
[1776628958549,46.59,74763.19,0.13,-0.82766,0.0002,7.04911]
[1776628959556,46.59,74759.35,0.13,-0.82841,0.0002,7.02902]
[1776628962577,46.59,74767.3,0.13,-0.82681,0.0002,7.0715]
[1776628963584,46.59,74772.54,0.13,-0.82576,0.0002,7.09924]
[1776628966605,46.6,74777.21,0.13,-0.82481,0.0002,7.12428]
[1776628968630,46.6,74778.1,0.13,-0.82462,0.0002,7.12936]
[1776628969636,46.6,74780.79,0.13,-0.82407,0.0002,7.14366]
[1776628970643,46.6,74784.56,0.13,-0.82331,0.0002,7.16366]
[1776628974671,46.61,74781.27,0.13,-0.82393,0.0002,7.14738]
[1776628975679,46.61,74777.43,0.13,-0.82469,0.0002,7.12739]
[1776628976686,46.61,74774.83,0.13,-0.8252,0.0002,7.11395]
[1776628977693,46.62,74763.83,0.13,-0.82738,0.0002,7.05628]
[1776628978704,46.62,74758.52,0.13,-0.82843,0.0002,7.02845]
[1776628980716,46.62,74758.03,0.13,-0.82851,0.0002,7.02623]
[1776628981721,46.62,74759.39,0.13,-0.82824,0.0002,7.03359]
[1776628984776,46.62,74750.37,0.13,-0.82999,0.0002,6.98662]
[1776628985758,46.63,74740.37,0.13,-0.83194,0.0002,6.93414]
[1776628986765,46.63,74750.49,0.13,-0.82995,0.0002,6.98782]
[1776628987771,46.63,74753.13,0.13,-0.82942,0.0002,7.0021]
[1776628988779,46.63,74758.02,0.13,-0.82845,0.0002,7.02795]
[1776628990793,46.63,74761.67,0.13,-0.82771,0.0002,7.04757]
[1776628991799,46.64,74767.29,0.13,-0.82659,0.0002,7.07731]
[1776628992812,46.64,74771.01,0.13,-0.82584,0.0002,7.09702]
[1776628994824,46.64,74781.08,0.13,-0.82382,0.0002,7.15012]
[1776628995828,46.64,74772.49,0.13,-0.82554,0.0002,7.10505]
[1776628996835,46.64,74774.16,0.13,-0.82519,0.0002,7.11406]
[1776628997842,46.64,74756.42,0.13,-0.82871,0.0002,7.02099]
[1776628999855,46.65,74757.84,0.13,-0.8284,0.0002,7.0291]
[1776629001869,46.65,74759.9,0.13,-0.82798,0.0002,7.04038]
[1776629004900,46.65,74761.42,0.13,-0.82766,0.0002,7.0488]
[1776629005902,46.65,74749.02,0.13,-0.8301,0.0002,6.9837]
[1776629006905,46.66,74730.47,0.13,-0.83371,0.00019,6.88621]
[1776629007912,46.66,74727.66,0.13,-0.83425,0.00019,6.87154]
[1776629009932,46.66,74729.11,0.13,-0.83395,0.00019,6.87947]
[1776629010941,46.66,74731.57,0.13,-0.83347,0.00019,6.89257]
[1776629011946,46.66,74737.1,0.13,-0.83257,0.00019,6.9124]
[1776629013961,46.66,74734.69,0.13,-0.83303,0.00019,6.89988]
[1776629018996,46.67,74738.22,0.13,-0.83233,0.00019,6.91889]
[1776629020007,46.67,74740.76,0.13,-0.83183,0.0002,6.93231]
[1776629021009,46.67,74748.91,0.13,-0.83024,0.0002,6.97523]
[1776629022016,46.67,74756.13,0.13,-0.82881,0.0002,7.01333]
[1776629025041,46.67,74754.13,0.13,-0.82918,0.0002,7.00339]
[1776629026055,46.67,74761.99,0.13,-0.82763,0.0002,7.0448]
[1776629027053,46.67,74760.38,0.13,-0.82795,0.0002,7.03632]
[1776629028058,46.67,74756.73,0.13,-0.82867,0.0002,7.01722]
[1776629030075,46.67,74746.87,0.13,-0.8306,0.0002,6.96551]
[1776629032087,46.68,74750.62,0.13,-0.82985,0.0002,6.98556]
[1776629033110,46.68,74753.74,0.13,-0.82923,0.0002,7.00211]
[1776629034102,46.68,74761.64,0.13,-0.82767,0.0002,7.0438]
[1776629035112,46.68,74765.06,0.13,-0.82699,0.0002,7.06186]
[1776629036116,46.68,74766.59,0.13,-0.82668,0.0002,7.06994]
[1776629037926,46.68,74768.18,0.13,-0.82636,0.0002,7.07851]
[1776629041151,46.68,74772.57,0.13,-0.82546,0.0002,7.1021]
[1776629044173,46.68,74762.63,0.13,-0.82743,0.0002,7.04999]
[1776629045182,46.68,74761.57,0.13,-0.82764,0.0002,7.0445]
[1776629049230,46.69,74751.39,0.13,-0.82963,0.0002,6.99131]
[1776629050225,46.69,74746.38,0.13,-0.83062,0.0002,6.96494]
[1776629051228,46.69,74752.04,0.13,-0.82951,0.0002,6.99474]
[1776629056260,46.69,74750.9,0.13,-0.82973,0.0002,6.98873]
[1776629058066,46.69,74749.59,0.13,-0.82999,0.0002,6.98185]
[1776629060288,46.69,74743.41,0.13,-0.8312,0.0002,6.94939]
[1776629061301,46.69,74740.56,0.13,-0.83175,0.0002,6.93438]
[1776629062308,46.69,74731.31,0.13,-0.83355,0.00019,6.8857]
[1776629063314,46.69,74731.76,0.13,-0.83346,0.00019,6.88817]
[1776629065329,46.69,74738.79,0.13,-0.83208,0.00019,6.92541]
[1776629066336,46.69,74736.87,0.13,-0.83246,0.00019,6.91535]
[1776629071370,46.69,74736.36,0.13,-0.83272,0.00019,6.90358]
[1776629073385,46.69,74734.27,0.13,-0.83312,0.00019,6.89271]
[1776629078420,46.7,74733.55,0.13,-0.83324,0.00019,6.88938]
[1776629080433,46.7,74734.76,0.13,-0.833,0.00019,6.89594]
[1776629081441,46.7,74736.07,0.13,-0.83274,0.00019,6.90293]
[1776629086476,46.7,74722.75,0.13,-0.8353,0.00019,6.83313]
[1776629087484,46.7,74725.18,0.13,-0.83483,0.00019,6.8461]
[1776629089498,46.71,74733.83,0.13,-0.83314,0.00019,6.89196]
[1776629090506,46.71,74734.11,0.13,-0.83309,0.00019,6.89351]
[1776629095539,46.71,74733.66,0.13,-0.83316,0.00019,6.89152]
[1776629100575,46.71,74732.77,0.13,-0.83332,0.00019,6.8872]
[1776629105609,46.71,74732.52,0.13,-0.83335,0.00019,6.88625]
[1776629107626,46.72,74734.88,0.13,-0.83289,0.00019,6.89881]
[1776629109640,46.72,74732.19,0.13,-0.83341,0.00019,6.88478]
[1776629112661,46.72,74735.06,0.13,-0.83284,0.00019,6.90015]
[1776629113669,46.72,74730.12,0.13,-0.8338,0.00019,6.87422]
[1776629114676,46.72,74718.0,0.13,-0.83613,0.00019,6.81049]
[1776629115685,46.72,74718.41,0.13,-0.83605,0.00019,6.81272]
[1776629118703,46.72,74720.06,0.13,-0.83571,0.00019,6.82206]
[1776629121729,46.73,74722.34,0.13,-0.83524,0.00019,6.83472]
[1776629122731,46.73,74719.81,0.13,-0.83572,0.00019,6.8216]
[1776629124750,46.73,74710.97,0.13,-0.8374,0.00019,6.77548]
[1776629125754,46.73,74700.06,0.13,-0.83947,0.00019,6.71815]
[1776629126761,46.74,74699.89,0.13,-0.83949,0.00019,6.71745]
[1776629128775,46.74,74708.25,0.13,-0.83789,0.00019,6.76188]
[1776629129781,46.74,74711.66,0.13,-0.83724,0.00019,6.77997]
[1776629131795,46.74,74712.48,0.13,-0.83724,0.00019,6.77509]
[1776629135823,46.74,74710.23,0.13,-0.83766,0.00019,6.7636]
[1776629138654,46.75,74707.35,0.13,-0.8382,0.00019,6.74872]
[1776629143879,46.75,74708.36,0.13,-0.83799,0.00019,6.7545]
[1776629145895,46.75,74712.97,0.13,-0.8371,0.00019,6.77896]
[1776629146904,46.75,74715.29,0.13,-0.83666,0.00019,6.79124]
[1776629147909,46.75,74710.96,0.13,-0.83748,0.00019,6.7685]
[1776629148916,46.75,74703.52,0.13,-0.8389,0.00019,6.72942]
[1776629149923,46.75,74703.36,0.13,-0.83892,0.00019,6.72872]
[1776629151937,46.75,74705.51,0.13,-0.8385,0.00019,6.74032]
[1776629156972,46.76,74704.85,0.13,-0.8386,0.00019,6.73752]
[1776629159993,46.76,74708.89,0.13,-0.83782,0.00019,6.75919]
[1776629165029,46.77,74707.72,0.13,-0.83802,0.00019,6.75353]
[1776629169057,46.77,74703.73,0.13,-0.83877,0.00019,6.73291]
[1776629171072,46.77,74699.74,0.13,-0.83952,0.00019,6.71213]
[1776629173084,46.77,74701.85,0.13,-0.83911,0.00019,6.72353]
[1776629177117,46.78,74705.9,0.13,-0.83831,0.00019,6.74544]
[1776629182147,46.78,74709.18,0.13,-0.83766,0.00019,6.76357]
[1776629189197,46.79,74707.8,0.13,-0.83787,0.00019,6.75774]
[1776629194231,46.8,74704.82,0.13,-0.83857,0.00019,6.73367]
[1776629199266,46.81,74705.04,0.13,-0.83849,0.00019,6.73592]
[1776629201280,46.81,74709.28,0.13,-0.83767,0.00019,6.7585]
[1776629202288,46.81,74707.53,0.13,-0.838,0.00019,6.74935]
[1776629207322,46.81,74706.89,0.13,-0.83811,0.00019,6.7463]
[1776629212357,46.82,74708.02,0.13,-0.83787,0.00019,6.753]
[1776629217393,46.82,74708.17,0.13,-0.8378,0.00019,6.7548]
[1776629219214,46.83,74702.11,0.13,-0.83894,0.00019,6.72338]
[1776629222427,46.83,74699.79,0.13,-0.83936,0.00019,6.71176]
[1776629223434,46.83,74698.72,0.13,-0.83956,0.00019,6.70625]
[1776629226455,46.83,74708.25,0.13,-0.83773,0.00019,6.75671]
[1776629227463,46.83,74695.56,0.13,-0.84014,0.00019,6.68991]
[1776629229285,46.83,74700.28,0.13,-0.83925,0.00019,6.71485]
[1776629233505,46.84,74701.59,0.13,-0.83898,0.00019,6.72217]
[1776629235520,46.84,74702.74,0.13,-0.83876,0.00019,6.72832]
[1776629236525,46.84,74711.58,0.13,-0.83707,0.00019,6.77502]
[1776629237543,46.84,74718.96,0.13,-0.83565,0.00019,6.8138]
[1776629238545,46.84,74730.61,0.13,-0.8334,0.00019,6.87508]
[1776629239545,46.84,74733.45,0.13,-0.83285,0.00019,6.89007]
[1776629240553,46.84,74738.39,0.13,-0.83189,0.00019,6.91607]
[1776629242567,46.84,74740.27,0.13,-0.83152,0.0002,6.92608]
[1776629243574,46.84,74746.49,0.13,-0.83029,0.0002,6.95884]
[1776629244585,46.84,74751.13,0.13,-0.82938,0.0002,6.98331]
[1776629246595,46.85,74756.6,0.13,-0.82829,0.0002,7.01217]
[1776629247604,46.85,74760.58,0.13,-0.82751,0.0002,7.03308]
[1776629248609,46.85,74780.35,0.13,-0.82356,0.0002,7.13667]
[1776629249617,46.85,74786.56,0.13,-0.82231,0.0002,7.16918]
[1776629252639,46.85,74768.52,0.13,-0.8261,0.0002,7.0653]
[1776629253644,46.85,74767.27,0.13,-0.82635,0.0002,7.05887]
[1776629254651,46.85,74764.55,0.13,-0.82688,0.0002,7.04475]
[1776629255659,46.85,74762.35,0.13,-0.82732,0.0002,7.03323]
[1776629259688,46.85,74761.15,0.13,-0.82755,0.0002,7.02703]
[1776629261701,46.85,74759.72,0.13,-0.82783,0.0002,7.01961]
[1776629262707,46.85,74757.18,0.13,-0.82833,0.0002,7.00633]
[1776629267743,46.85,74757.17,0.13,-0.82832,0.0002,7.00657]
[1776629272778,46.85,74753.1,0.13,-0.82912,0.0002,6.98539]
[1776629273784,46.85,74751.81,0.13,-0.82938,0.0002,6.97856]
[1776629278822,46.85,74749.37,0.13,-0.82987,0.0002,6.96548]
[1776629279827,46.85,74747.87,0.13,-0.83016,0.0002,6.95756]
[1776629281845,46.85,74751.02,0.13,-0.82955,0.0002,6.97403]
[1776629283858,46.85,74753.22,0.13,-0.82911,0.0002,6.98554]
[1776629284862,46.85,74754.81,0.13,-0.8288,0.0002,6.99389]
[1776629289896,46.85,74755.68,0.13,-0.82863,0.0002,6.99853]
[1776629290903,46.85,74760.75,0.13,-0.82762,0.0002,7.02515]
[1776629295942,46.85,74761.34,0.13,-0.8275,0.0002,7.02826]
[1776629296945,46.85,74769.55,0.13,-0.82587,0.0002,7.0713]
[1776629297952,46.85,74777.9,0.13,-0.8242,0.0002,7.1151]
[1776629299975,46.85,74778.82,0.13,-0.82401,0.0002,7.11996]
[1776629305005,46.85,74779.14,0.13,-0.82395,0.0002,7.12175]
[1776629306008,46.85,74780.36,0.13,-0.8237,0.0002,7.12816]
[1776629307015,46.85,74781.66,0.13,-0.82344,0.0002,7.13498]
[1776629312051,46.85,74783.12,0.13,-0.82331,0.0002,7.13327]
[1776629315072,46.85,74784.84,0.13,-0.82297,0.0002,7.14232]
[1776629316084,46.85,74786.39,0.13,-0.82266,0.0002,7.15031]
[1776629318093,46.85,74784.45,0.13,-0.82306,0.0002,7.13989]
[1776629320108,46.85,74787.38,0.13,-0.82248,0.0002,7.15499]
[1776629322122,46.85,74789.24,0.13,-0.8221,0.0002,7.16474]
[1776629323129,46.85,74791.51,0.13,-0.82164,0.0002,7.17663]
[1776629325143,46.85,74793.21,0.13,-0.8213,0.0002,7.18554]
[1776629326152,46.85,74791.45,0.13,-0.82165,0.0002,7.17635]
[1776629330177,46.85,74793.34,0.13,-0.82126,0.0002,7.18638]
[1776629332191,46.85,74795.1,0.13,-0.8209,0.0002,7.19567]
[1776629333199,46.85,74792.65,0.13,-0.8214,0.0002,7.18277]
[1776629334205,46.85,74791.06,0.13,-0.82172,0.0002,7.17453]
[1776629335211,46.85,74776.87,0.13,-0.82458,0.0002,7.10022]
[1776629336218,46.85,74775.12,0.13,-0.82493,0.0002,7.09103]
[1776629340247,46.85,74773.27,0.13,-0.82531,0.0002,7.08123]
[1776629343268,46.85,74784.86,0.13,-0.82299,0.0002,7.14184]
[1776629344275,46.85,74784.37,0.13,-0.82309,0.0002,7.13923]
[1776629347298,46.85,74783.01,0.13,-0.82336,0.0002,7.13199]
[1776629350317,46.85,74784.59,0.13,-0.82305,0.0002,7.14027]
[1776629351324,46.85,74785.93,0.13,-0.82277,0.0002,7.14736]
[1776629354345,46.85,74782.82,0.13,-0.82339,0.0002,7.13126]
[1776629355351,46.85,74781.03,0.13,-0.82375,0.0002,7.12196]
[1776629358373,46.85,74779.57,0.13,-0.82403,0.0002,7.11455]
[1776629363415,46.85,74778.04,0.13,-0.82433,0.0002,7.1069]
[1776629370270,46.86,74779.33,0.13,-0.82405,0.0002,7.11409]
[1776629371471,46.86,74785.15,0.13,-0.82305,0.0002,7.13517]
[1776629372478,46.86,74784.79,0.13,-0.82312,0.0002,7.13329]
[1776629377520,46.86,74784.33,0.13,-0.82321,0.0002,7.13092]
[1776629381546,46.86,74786.73,0.13,-0.82273,0.0002,7.14345]
[1776629382552,46.86,74779.95,0.13,-0.8241,0.0002,7.10796]
[1776629384566,46.86,74801.68,0.13,-0.81969,0.0002,7.22176]
[1776629385573,46.86,74800.97,0.13,-0.81984,0.0002,7.21808]
[1776629386580,46.86,74803.26,0.13,-0.81937,0.0002,7.23006]
[1776629391615,46.86,74802.93,0.13,-0.81944,0.0002,7.22832]
[1776629394636,46.86,74804.62,0.13,-0.81909,0.0002,7.23723]
[1776629395644,46.86,74806.23,0.13,-0.81875,0.0002,7.24577]
[1776629400679,46.86,74806.05,0.13,-0.81878,0.0002,7.24513]
[1776629401691,46.86,74799.45,0.13,-0.82013,0.0002,7.21064]
[1776629402695,46.86,74798.29,0.13,-0.82036,0.0002,7.20451]
[1776629403700,46.86,74795.76,0.13,-0.82088,0.0002,7.19123]
[1776629406721,46.86,74797.1,0.13,-0.82061,0.0002,7.19811]
[1776629409741,46.86,74798.7,0.13,-0.82029,0.0002,7.20637]
[1776629410753,46.86,74796.88,0.13,-0.82066,0.0002,7.19683]
[1776629411755,46.86,74794.99,0.13,-0.82105,0.0002,7.18693]
[1776629413770,46.86,74793.75,0.13,-0.8213,0.0002,7.18041]
[1776629419813,46.86,74791.84,0.13,-0.82169,0.0002,7.17037]
[1776629420624,46.86,74790.43,0.13,-0.82198,0.0002,7.163]
[1776629424856,46.86,74789.06,0.13,-0.82225,0.0002,7.15581]
[1776629428875,46.86,74796.76,0.13,-0.82069,0.0002,7.19607]
[1776629429886,46.86,74799.56,0.13,-0.82012,0.0002,7.21075]
[1776629430889,46.86,74804.54,0.13,-0.81911,0.0002,7.23675]
[1776629434917,46.86,74805.96,0.13,-0.81899,0.0002,7.23472]
[1776629435925,46.86,74808.58,0.13,-0.81845,0.0002,7.24835]
[1776629439953,46.86,74810.3,0.13,-0.81811,0.00021,7.25715]
[1776629442976,46.86,74796.47,0.13,-0.82094,0.0002,7.18483]
[1776629443982,46.86,74798.29,0.13,-0.82057,0.0002,7.19434]
[1776629448010,46.86,74802.2,0.13,-0.81977,0.0002,7.21476]
[1776629449017,46.86,74805.59,0.13,-0.81908,0.0002,7.23243]
[1776629452037,46.86,74794.37,0.13,-0.82137,0.0002,7.1738]
[1776629457072,46.86,74794.16,0.13,-0.8214,0.0002,7.17292]
[1776629461102,46.86,74795.53,0.13,-0.82111,0.0002,7.18025]
[1776629462107,46.86,74798.57,0.13,-0.8205,0.0002,7.19608]
[1776629465130,46.86,74800.17,0.13,-0.82018,0.0002,7.20424]
[1776629466137,46.86,74801.7,0.13,-0.81987,0.0002,7.21216]
[1776629468150,46.86,74803.35,0.13,-0.81954,0.0002,7.2206]
[1776629473184,46.85,74803.52,0.13,-0.81952,0.0002,7.22104]
[1776629478223,46.85,74803.45,0.13,-0.81956,0.0002,7.22022]
[1776629484261,46.84,74802.07,0.13,-0.81986,0.0002,7.2125]
[1776629489298,46.84,74801.59,0.13,-0.81997,0.0002,7.20958]
[1776629494334,46.84,74802.17,0.13,-0.82004,0.0002,7.20278]
[1776629499367,46.84,74801.48,0.13,-0.8202,0.0002,7.19882]
[1776629505408,46.83,74801.77,0.13,-0.82016,0.0002,7.1999]
[1776629510444,46.83,74802.62,0.13,-0.82,0.0002,7.204]
[1776629511451,46.83,74815.05,0.13,-0.81746,0.00021,7.26876]
[1776629512458,46.83,74819.03,0.13,-0.81664,0.00021,7.28944]
[1776629513463,46.83,74822.29,0.13,-0.81597,0.00021,7.30633]
[1776629514471,46.83,74824.65,0.13,-0.81548,0.00021,7.31863]
[1776629516485,46.83,74826.49,0.13,-0.8151,0.00021,7.32826]
[1776629521530,46.83,74827.45,0.13,-0.81489,0.00021,7.33331]
[1776629524541,46.83,74829.77,0.13,-0.81441,0.00021,7.34533]
[1776629528571,46.83,74831.42,0.13,-0.81408,0.00021,7.35379]
[1776629529576,46.83,74826.28,0.13,-0.81515,0.00021,7.32703]
[1776629534611,46.83,74826.77,0.13,-0.81504,0.00021,7.32959]
[1776629539646,46.83,74827.46,0.13,-0.8149,0.00021,7.33322]
[1776629543675,46.83,74829.19,0.13,-0.81454,0.00021,7.34225]
[1776629548710,46.83,74828.91,0.13,-0.8146,0.00021,7.34077]
[1776629555767,46.83,74828.08,0.13,-0.81494,0.00021,7.32701]
[1776629556768,46.83,74775.9,0.13,-0.8256,0.0002,7.05413]
[1776629557774,46.83,74784.49,0.13,-0.82387,0.0002,7.09919]
[1776629558781,46.83,74791.96,0.13,-0.82236,0.0002,7.1383]
[1776629561613,46.83,74793.56,0.13,-0.82204,0.0002,7.14658]
[1776629563815,46.82,74794.92,0.13,-0.82176,0.0002,7.15362]
[1776629567843,46.82,74796.38,0.13,-0.82147,0.0002,7.16112]
[1776629570864,46.82,74797.7,0.13,-0.82121,0.0002,7.16792]
[1776629571870,46.82,74806.1,0.13,-0.8195,0.0002,7.2118]
[1776629572877,46.82,74806.38,0.13,-0.81944,0.0002,7.21317]
[1776629579927,46.82,74806.56,0.13,-0.81943,0.0002,7.21347]
[1776629581942,46.82,74809.02,0.13,-0.81893,0.00021,7.22625]
[1776629586975,46.82,74809.97,0.13,-0.81874,0.00021,7.23116]
[1776629587987,46.82,74812.38,0.13,-0.81824,0.00021,7.24371]
[1776629589996,46.82,74815.77,0.13,-0.81755,0.00021,7.26131]
[1776629591005,46.82,74817.43,0.13,-0.81721,0.00021,7.26994]
[1776629594030,46.81,74813.23,0.13,-0.81808,0.00021,7.24794]
[1776629595038,46.81,74744.4,0.13,-0.8319,0.0002,6.88707]
[1776629596043,46.81,74741.2,0.13,-0.83252,0.0002,6.8704]
[1776629597051,46.81,74732.31,0.13,-0.83425,0.00019,6.82371]
[1776629598057,46.81,74723.75,0.13,-0.8359,0.00019,6.77879]
[1776629599064,46.82,74718.52,0.13,-0.83691,0.00019,6.75144]
[1776629600072,46.81,74716.67,0.13,-0.83727,0.00019,6.74159]
[1776629601085,46.81,74714.16,0.13,-0.83775,0.00019,6.72818]
[1776629602087,46.81,74710.08,0.13,-0.83853,0.00019,6.70673]
[1776629603093,46.81,74716.84,0.13,-0.83724,0.00019,6.74221]
[1776629604102,46.81,74726.69,0.13,-0.83535,0.00019,6.7939]
[1776629605109,46.81,74728.26,0.13,-0.83505,0.00019,6.80215]
[1776629607121,46.81,74732.04,0.13,-0.83432,0.00019,6.82194]
[1776629610162,46.81,74733.8,0.13,-0.83398,0.00019,6.8311]
[1776629612166,46.81,74734.93,0.13,-0.83394,0.00019,6.82749]
[1776629613175,46.81,74740.44,0.13,-0.83286,0.0002,6.85662]
[1776629616197,46.81,74741.7,0.13,-0.8326,0.0002,6.86345]
[1776629619217,46.81,74743.44,0.13,-0.83226,0.0002,6.87278]
[1776629623245,46.82,74746.23,0.13,-0.8317,0.0002,6.88768]
[1776629625263,46.82,74747.58,0.13,-0.83143,0.0002,6.89488]
[1776629626267,46.82,74749.69,0.13,-0.83102,0.0002,6.906]
[1776629627274,46.82,74755.6,0.13,-0.82985,0.0002,6.93703]
[1776629630295,46.82,74763.91,0.13,-0.82821,0.0002,6.98056]
[1776629631301,46.82,74766.2,0.13,-0.82776,0.0002,6.9925]
[1776629636336,46.81,74768.67,0.13,-0.82728,0.0002,7.00509]
[1776629639358,46.81,74770.13,0.13,-0.827,0.0002,7.01247]
[1776629640366,46.81,74773.09,0.13,-0.82641,0.0002,7.02787]
[1776629645400,46.81,74773.98,0.13,-0.82626,0.0002,7.03186]
[1776629649429,46.8,74771.48,0.13,-0.82678,0.0002,7.01822]
[1776629650436,46.8,74769.47,0.13,-0.82719,0.0002,7.00757]
[1776629652449,46.8,74773.88,0.13,-0.82632,0.0002,7.03047]
[1776629654463,46.8,74775.1,0.13,-0.82608,0.0002,7.03659]
[1776629661513,46.79,74776.06,0.13,-0.82593,0.0002,7.04065]
[1776629663527,46.79,74780.7,0.13,-0.82501,0.0002,7.06468]
[1776629668561,46.78,74780.49,0.13,-0.82509,0.0002,7.06268]
[1776629671582,46.78,74778.19,0.13,-0.82574,0.0002,7.04061]
[1776629676617,46.77,74776.37,0.13,-0.82614,0.0002,7.03029]
[1776629678632,46.77,74778.75,0.13,-0.82567,0.0002,7.04257]
[1776629679639,46.77,74781.83,0.13,-0.82505,0.0002,7.0588]
[1776629684680,46.77,74782.74,0.13,-0.82487,0.0002,7.06349]
[1776629689708,46.77,74782.29,0.13,-0.82495,0.0002,7.06144]
[1776629691722,46.77,74784.46,0.13,-0.8245,0.0002,7.07292]
[1776629692729,46.77,74787.54,0.13,-0.82388,0.0002,7.08909]
[1776629697764,46.77,74789.2,0.13,-0.82354,0.0002,7.09789]
[1776629703806,46.77,74789.66,0.13,-0.82345,0.0002,7.10036]
[1776629705822,46.77,74787.2,0.13,-0.82394,0.0002,7.08749]
[1776629706830,46.77,74783.6,0.13,-0.82467,0.0002,7.06865]
[1776629707835,46.77,74786.04,0.13,-0.82418,0.0002,7.08147]
[1776629709850,46.77,74787.45,0.13,-0.82389,0.0002,7.08888]
[1776629714883,46.77,74787.39,0.13,-0.8239,0.0002,7.08861]
[1776629720925,46.77,74786.03,0.13,-0.82417,0.0002,7.0815]
[1776629732807,46.78,74785.28,0.13,-0.8245,0.0002,7.06817]
[1776629740063,46.78,74783.9,0.13,-0.82477,0.0002,7.06098]
[1776629746111,46.78,74782.99,0.13,-0.82496,0.0002,7.05622]
[1776629751141,46.78,74782.57,0.13,-0.82504,0.0002,7.05399]
[1776629755171,46.78,74779.11,0.13,-0.82574,0.0002,7.03581]
[1776629756178,46.78,74761.72,0.13,-0.82921,0.0002,6.94453]
[1776629757186,46.78,74762.08,0.13,-0.82913,0.0002,6.94655]
[1776629760210,46.78,74763.35,0.13,-0.82887,0.0002,6.95347]
[1776629762221,46.78,74769.6,0.13,-0.82762,0.0002,6.98655]
[1776629763233,46.78,74771.49,0.13,-0.82724,0.0002,6.99657]
[1776629765246,46.78,74769.07,0.13,-0.82772,0.0002,6.98388]
[1776629767255,46.78,74765.35,0.13,-0.82846,0.0002,6.96432]
[1776629771283,46.78,74766.57,0.13,-0.82822,0.0002,6.97074]
[1776629774304,46.78,74763.74,0.13,-0.82878,0.0002,6.95591]
[1776629775311,46.78,74756.83,0.13,-0.83014,0.0002,6.91969]
[1776629777326,46.78,74755.13,0.13,-0.83047,0.0002,6.91093]
[1776629780350,46.78,74747.14,0.13,-0.83204,0.0002,6.86899]
[1776629781353,46.78,74736.87,0.13,-0.83405,0.00019,6.81507]
[1776629782360,46.78,74735.35,0.13,-0.83434,0.00019,6.80716]
[1776629784375,46.79,74738.39,0.13,-0.83374,0.00019,6.82332]
[1776629785381,46.79,74736.39,0.13,-0.83413,0.00019,6.8129]
[1776629788402,46.79,74737.67,0.13,-0.83387,0.00019,6.81992]
[1776629793437,46.79,74736.7,0.13,-0.83421,0.00019,6.80588]
[1776629794444,46.79,74745.63,0.13,-0.83246,0.0002,6.85288]
[1776629795452,46.79,74747.68,0.13,-0.83206,0.0002,6.86369]
[1776629800488,46.8,74747.57,0.13,-0.83207,0.0002,6.8634]
[1776629801496,46.8,74745.23,0.13,-0.83253,0.0002,6.85116]
[1776629802503,46.8,74746.41,0.13,-0.8323,0.0002,6.8574]
[1776629809551,46.8,74748.84,0.13,-0.83181,0.0002,6.87047]
[1776629813579,46.8,74752.99,0.13,-0.83098,0.0002,6.89243]
[1776629818615,46.8,74752.5,0.13,-0.83108,0.0002,6.88996]
[1776629819622,46.8,74741.38,0.13,-0.83325,0.0002,6.83163]
[1776629820628,46.8,74739.92,0.13,-0.83354,0.0002,6.82407]
[1776629823649,46.8,74732.33,0.13,-0.835,0.00019,6.78442]
[1776629824657,46.8,74725.49,0.13,-0.83632,0.00019,6.74853]
[1776629828687,46.81,74726.59,0.13,-0.8361,0.00019,6.75458]
[1776629831705,46.81,74719.51,0.13,-0.83746,0.00019,6.71761]
[1776629832713,46.81,74718.09,0.13,-0.83772,0.00019,6.71026]
[1776629834727,46.81,74711.3,0.13,-0.83902,0.00019,6.67472]
[1776629835733,46.81,74720.56,0.13,-0.83725,0.00019,6.72338]
[1776629836741,46.81,74715.95,0.13,-0.83813,0.00019,6.69914]
[1776629837749,46.81,74714.25,0.13,-0.83846,0.00019,6.69021]
[1776629838754,46.81,74712.73,0.13,-0.83875,0.00019,6.68224]
[1776629843791,46.81,74711.86,0.13,-0.83889,0.00019,6.67833]
[1776629847820,46.82,74722.89,0.13,-0.83674,0.00019,6.73705]
[1776629848825,46.82,74725.53,0.13,-0.83623,0.00019,6.75115]
[1776629851847,46.82,74726.81,0.13,-0.83615,0.00019,6.74858]
[1776629853861,46.83,74734.3,0.13,-0.83468,0.00019,6.78834]
[1776629854868,46.83,74737.17,0.13,-0.83412,0.00019,6.80357]
[1776629858896,46.83,74735.8,0.13,-0.83436,0.00019,6.79696]
[1776629860913,46.83,74734.6,0.13,-0.83458,0.00019,6.79096]
[1776629865949,46.84,74734.49,0.13,-0.83458,0.00019,6.79112]
[1776629867963,46.84,74741.72,0.13,-0.83316,0.0002,6.82933]
[1776629873794,46.84,74743.34,0.13,-0.83282,0.0002,6.83835]
[1776629882080,46.85,74743.01,0.13,-0.83286,0.0002,6.83725]
[1776629883864,46.85,74726.72,0.13,-0.83602,0.00019,6.75185]
[1776629886099,46.85,74719.41,0.13,-0.83742,0.00019,6.71387]
[1776629890125,46.86,74717.76,0.13,-0.8377,0.00019,6.70614]
[1776629893934,46.86,74711.22,0.13,-0.83893,0.00019,6.67231]
[1776629895159,46.86,74708.02,0.13,-0.83954,0.00019,6.65563]
[1776629897174,46.87,74702.58,0.13,-0.84056,0.00019,6.62736]
[1776629902211,46.87,74703.43,0.13,-0.84037,0.00019,6.63275]
[1776629903216,46.87,74699.97,0.13,-0.84102,0.00019,6.61476]
[1776629904225,46.87,74693.48,0.13,-0.84224,0.00019,6.58072]
[1776629905230,46.87,74692.75,0.13,-0.84237,0.00019,6.57698]
[1776629910267,46.88,74693.15,0.13,-0.84228,0.00019,6.57956]
[1776629912280,46.88,74693.87,0.13,-0.84231,0.00019,6.57404]
[1776629917313,46.88,74694.39,0.13,-0.8422,0.00019,6.57727]
[1776629920342,46.88,74693.25,0.13,-0.8424,0.00019,6.57158]
[1776629921343,46.88,74690.39,0.13,-0.84294,0.00019,6.55668]
[1776629923357,46.89,74691.71,0.13,-0.84267,0.00019,6.5642]
[1776629928392,46.89,74692.65,0.13,-0.84247,0.00019,6.56974]
[1776629930408,46.89,74687.18,0.13,-0.84349,0.00019,6.54128]
[1776629931414,46.89,74659.07,0.13,-0.8487,0.00018,6.3937]
[1776629932421,46.89,74656.27,0.13,-0.84922,0.00018,6.37905]
[1776629933431,46.89,74657.56,0.13,-0.84898,0.00018,6.38586]
[1776629939471,46.9,74657.93,0.13,-0.84889,0.00018,6.38844]
[1776629940480,46.9,74651.72,0.13,-0.85001,0.00018,6.35621]
[1776629941486,46.9,74646.59,0.13,-0.85094,0.00018,6.3296]
[1776629942496,46.9,74654.45,0.13,-0.8495,0.00018,6.37105]
[1776629943516,46.91,74657.1,0.13,-0.849,0.00018,6.38517]
[1776629944511,46.91,74661.12,0.13,-0.84826,0.00018,6.4065]
[1776629945517,46.91,74665.26,0.13,-0.84748,0.00018,6.42844]
[1776629946525,46.91,74668.47,0.13,-0.84689,0.00018,6.44542]
[1776629947532,46.91,74674.33,0.13,-0.84579,0.00019,6.47644]
[1776629948539,46.91,74677.03,0.13,-0.84528,0.00019,6.49089]
[1776629950552,46.92,74684.76,0.13,-0.84382,0.00019,6.53199]
[1776629951559,46.92,74687.55,0.13,-0.84328,0.00019,6.54685]
[1776629952568,46.92,74685.63,0.13,-0.84364,0.00019,6.53699]
[1776629954580,46.92,74684.45,0.13,-0.84384,0.00019,6.53127]
[1776629958608,46.93,74682.36,0.13,-0.8442,0.00019,6.52129]
[1776629962636,46.94,74681.26,0.13,-0.84436,0.00019,6.51662]
[1776629963643,46.94,74675.64,0.13,-0.8454,0.00019,6.48744]
[1776629964651,46.94,74673.0,0.13,-0.84588,0.00019,6.47394]
[1776629965657,46.95,74674.11,0.13,-0.84566,0.00019,6.48011]
[1776629966665,46.95,74675.24,0.13,-0.84544,0.00019,6.48638]
[1776629969685,46.96,74672.12,0.13,-0.84596,0.00019,6.47146]
[1776629974721,46.97,74673.26,0.13,-0.84586,0.00019,6.46981]
[1776629979758,46.98,74673.84,0.13,-0.84571,0.00019,6.47407]
[1776629982779,46.98,74669.52,0.13,-0.84648,0.00018,6.45224]
[1776629983795,46.99,74666.87,0.13,-0.84696,0.00018,6.43867]
[1776629984792,46.99,74669.09,0.13,-0.84655,0.00018,6.45029]
[1776629985802,46.99,74671.62,0.13,-0.84607,0.00019,6.46382]
[1776629986815,46.99,74679.63,0.13,-0.84457,0.00019,6.50601]
[1776629987813,46.99,74680.11,0.13,-0.84447,0.00019,6.50894]
[1776629988820,46.99,74683.64,0.13,-0.8438,0.00019,6.52761]
[1776629990835,47.0,74688.18,0.13,-0.84294,0.00019,6.5517]
[1776629991841,47.0,74693.65,0.13,-0.84191,0.00019,6.58044]
[1776629996876,47.0,74693.58,0.13,-0.8419,0.00019,6.58056]
[1776629999897,47.0,74692.22,0.13,-0.84215,0.00019,6.57371]
[1776630004936,47.01,74692.11,0.13,-0.84215,0.00019,6.57357]
[1776630009968,47.01,74691.72,0.13,-0.84221,0.00019,6.57194]
[1776630012990,47.01,74692.91,0.13,-0.84198,0.00019,6.57841]
[1776630018024,47.01,74694.13,0.13,-0.84174,0.00019,6.58519]
[1776630019030,47.01,74707.77,0.13,-0.83915,0.00019,6.65673]
[1776630020038,47.01,74710.81,0.13,-0.83856,0.00019,6.67275]
[1776630023058,47.02,74712.92,0.13,-0.83815,0.00019,6.68409]
[1776630024065,47.02,74711.56,0.13,-0.8384,0.00019,6.67706]
[1776630027087,47.02,74710.29,0.13,-0.83864,0.00019,6.67065]
[1776630032122,47.02,74704.38,0.13,-0.83993,0.00019,6.63057]
[1776630033128,47.02,74702.44,0.13,-0.84029,0.00019,6.62053]
[1776630034919,47.02,74701.27,0.13,-0.84051,0.00019,6.61448]
[1776630039174,47.02,74698.11,0.13,-0.84111,0.00019,6.59781]
[1776630041184,47.02,74696.27,0.13,-0.84146,0.00019,6.58814]
[1776630043199,47.02,74697.92,0.13,-0.84115,0.00019,6.59673]
[1776630048234,47.02,74698.1,0.13,-0.84113,0.00019,6.59746]
[1776630053268,47.02,74696.98,0.13,-0.84135,0.00019,6.59137]
[1776630055060,47.02,74694.41,0.13,-0.84183,0.00019,6.57784]
[1776630057296,47.02,74693.3,0.13,-0.84205,0.00019,6.57195]
[1776630061327,47.02,74687.14,0.13,-0.84321,0.00019,6.53957]
[1776630062331,47.02,74691.32,0.13,-0.84242,0.00019,6.56145]
[1776630065137,47.02,74703.86,0.13,-0.84005,0.00019,6.62731]
[1776630068373,47.02,74702.55,0.13,-0.84029,0.00019,6.62056]
[1776630072402,47.02,74697.41,0.13,-0.84126,0.00019,6.59383]
[1776630073409,47.02,74695.97,0.13,-0.84153,0.00019,6.58636]
[1776630075207,47.02,74694.83,0.13,-0.84174,0.00019,6.58055]
[1776630079452,47.02,74693.67,0.13,-0.84194,0.00019,6.57481]
[1776630081472,47.02,74690.16,0.13,-0.8426,0.00019,6.5566]
[1776630082474,47.03,74687.07,0.13,-0.84317,0.00019,6.54053]
[1776630083481,47.03,74664.4,0.13,-0.84739,0.00018,6.42192]
[1776630084487,47.03,74664.61,0.13,-0.84734,0.00018,6.42314]
[1776630085496,47.03,74665.75,0.13,-0.84713,0.00018,6.42924]
[1776630086501,47.03,74666.84,0.13,-0.84692,0.00018,6.43507]
[1776630087577,47.03,74661.69,0.13,-0.84787,0.00018,6.40828]
[1776630088518,47.03,74662.43,0.13,-0.84772,0.00018,6.41232]
[1776630089525,47.03,74649.65,0.13,-0.85006,0.00018,6.34554]
[1776630090531,47.03,74656.06,0.13,-0.84889,0.00018,6.37913]
[1776630091539,47.03,74654.2,0.13,-0.8494,0.00018,6.35997]
[1776630094558,47.03,74655.43,0.13,-0.84917,0.00018,6.36667]
[1776630095566,47.03,74658.46,0.13,-0.84861,0.00018,6.38259]
[1776630097580,47.04,74656.37,0.13,-0.84899,0.00018,6.37186]
[1776630098586,47.04,74655.21,0.13,-0.84919,0.00018,6.36593]
[1776630100600,47.04,74659.09,0.13,-0.84847,0.00018,6.38647]
[1776630101608,47.04,74661.86,0.13,-0.84797,0.00018,6.4009]
[1776630104628,47.04,74660.67,0.13,-0.84819,0.00018,6.39467]
[1776630105636,47.04,74666.2,0.13,-0.84716,0.00018,6.42368]
[1776630109663,47.04,74664.24,0.13,-0.84753,0.00018,6.41328]
[1776630111683,47.04,74665.21,0.13,-0.84736,0.00018,6.41822]
[1776630114698,47.03,74666.16,0.13,-0.84719,0.00018,6.42301]
[1776630115707,47.03,74669.82,0.13,-0.84651,0.00018,6.44208]
[1776630116712,47.03,74674.02,0.13,-0.84574,0.00019,6.46397]
[1776630118726,47.03,74675.37,0.13,-0.8455,0.00019,6.47083]
[1776630123765,47.03,74674.55,0.13,-0.84564,0.00019,6.46667]
[1776630125777,47.03,74670.03,0.13,-0.84648,0.00019,6.443]
[1776630126785,47.03,74666.68,0.13,-0.8471,0.00018,6.42541]
[1776630128798,47.03,74668.2,0.13,-0.84683,0.00018,6.43326]
[1776630130814,47.03,74669.22,0.13,-0.84664,0.00018,6.43847]
[1776630131819,47.03,74670.31,0.13,-0.84644,0.00019,6.4441]
[1776630134839,47.03,74668.73,0.13,-0.84674,0.00018,6.43577]
[1776630139881,47.03,74669.63,0.13,-0.84658,0.00018,6.44013]
[1776630143908,47.03,74677.04,0.13,-0.84522,0.00019,6.47859]
[1776630144915,47.03,74678.54,0.13,-0.84495,0.00019,6.48631]
[1776630145922,47.02,74679.65,0.13,-0.84474,0.00019,6.49198]
[1776630150957,47.03,74678.64,0.13,-0.8449,0.00019,6.48752]
[1776630151998,47.03,74677.08,0.13,-0.84537,0.00019,6.46984]
[1776630152974,47.03,74661.58,0.13,-0.84824,0.00018,6.38868]
[1776630153982,47.03,74655.71,0.13,-0.84931,0.00018,6.35804]
[1776630154993,47.03,74656.84,0.13,-0.84911,0.00018,6.36397]
[1776630158010,47.03,74659.48,0.13,-0.84862,0.00018,6.37781]
[1776630159016,47.03,74668.54,0.13,-0.84696,0.00018,6.42511]
[1776630164060,47.03,74667.65,0.13,-0.84713,0.00018,6.4201]
[1776630169098,47.02,74669.12,0.13,-0.84687,0.00018,6.42741]
[1776630171109,47.02,74672.58,0.13,-0.84624,0.00019,6.44541]
[1776630172136,47.02,74680.1,0.13,-0.84484,0.00019,6.48479]
[1776630173125,47.02,74682.68,0.13,-0.84436,0.00019,6.49829]
[1776630174131,47.03,74683.83,0.13,-0.84413,0.00019,6.50461]
[1776630176149,47.03,74685.87,0.13,-0.84374,0.00019,6.51557]
[1776630177152,47.03,74686.9,0.13,-0.84354,0.00019,6.52109]
[1776630179166,47.03,74687.99,0.13,-0.84333,0.00019,6.52706]
[1776630181182,47.03,74689.16,0.13,-0.8431,0.00019,6.53345]
[1776630183195,47.03,74692.53,0.13,-0.84245,0.00019,6.55133]
[1776630185210,47.04,74706.7,0.13,-0.83977,0.00019,6.62559]
[1776630186236,47.04,74712.45,0.13,-0.83867,0.00019,6.65567]
[1776630187238,47.03,74713.62,0.13,-0.83845,0.00019,6.66175]
[1776630189253,47.03,74708.4,0.13,-0.83945,0.00019,6.63441]
[1776630191267,47.03,74706.94,0.13,-0.83972,0.00019,6.62675]
[1776630195296,47.03,74703.94,0.13,-0.8403,0.00019,6.61098]
[1776630196302,47.03,74702.29,0.13,-0.84061,0.00019,6.60233]
[1776630199324,47.03,74700.95,0.13,-0.84087,0.00019,6.59529]
[1776630201337,47.03,74699.61,0.13,-0.84112,0.00019,6.58825]
[1776630203356,47.03,74680.45,0.13,-0.84472,0.00019,6.48794]
[1776630204363,47.03,74666.9,0.13,-0.84724,0.00018,6.41713]
[1776630207384,47.03,74668.04,0.13,-0.84702,0.00018,6.42322]
[1776630210405,47.04,74669.98,0.13,-0.84664,0.00018,6.43386]
[1776630211414,47.04,74676.07,0.13,-0.84568,0.00019,6.4564]
[1776630214433,47.04,74677.2,0.13,-0.84547,0.00019,6.46252]
[1776630216218,47.04,74672.35,0.13,-0.84638,0.00019,6.4369]
[1776630221482,47.04,74672.29,0.13,-0.84641,0.00019,6.43606]
[1776630222489,47.03,74667.09,0.13,-0.84737,0.00018,6.40878]
[1776630224504,47.03,74666.51,0.13,-0.84748,0.00018,6.40564]
[1776630227524,47.03,74662.07,0.13,-0.84831,0.00018,6.3823]
[1776630229538,47.03,74663.46,0.13,-0.84805,0.00018,6.38956]
[1776630230545,47.03,74671.02,0.13,-0.84665,0.00019,6.42907]
[1776630231552,47.03,74671.18,0.13,-0.84663,0.00019,6.42985]
[1776630234573,47.03,74674.85,0.13,-0.84595,0.00019,6.44887]
[1776630235580,47.03,74677.31,0.13,-0.8455,0.00019,6.46167]
[1776630236359,47.03,74678.42,0.13,-0.84529,0.00019,6.46739]
[1776630238601,47.03,74682.06,0.13,-0.84462,0.00019,6.48625]
[1776630239608,47.03,74683.7,0.13,-0.84432,0.00019,6.49471]
[1776630244643,47.02,74685.46,0.13,-0.84401,0.00019,6.50331]
[1776630249678,47.02,74695.42,0.13,-0.84216,0.00019,6.55503]
[1776630250685,47.02,74699.14,0.13,-0.84145,0.00019,6.57463]
[1776630252700,47.02,74700.9,0.13,-0.84111,0.00019,6.58406]
[1776630258741,47.03,74700.45,0.13,-0.84117,0.00019,6.58219]
[1776630266568,47.03,74703.05,0.13,-0.84067,0.00019,6.59615]
[1776630270829,47.03,74701.19,0.13,-0.84102,0.00019,6.58648]
[1776630273850,47.03,74699.36,0.13,-0.84154,0.00019,6.56737]
[1776630276870,47.03,74691.72,0.13,-0.84298,0.00019,6.52742]
[1776630277879,47.03,74684.61,0.13,-0.84432,0.00019,6.49011]
[1776630278885,47.03,74685.57,0.13,-0.84414,0.00019,6.49506]
[1776630282913,47.03,74686.6,0.13,-0.84397,0.00019,6.50001]
[1776630287949,47.02,74687.17,0.13,-0.84387,0.00019,6.50266]
[1776630288954,47.02,74688.21,0.13,-0.84368,0.00019,6.50804]
[1776630291976,47.02,74692.42,0.13,-0.84289,0.00019,6.5299]
[1776630298017,47.01,74692.94,0.13,-0.84284,0.00019,6.53142]
[1776630301057,47.01,74696.23,0.13,-0.84225,0.00019,6.54788]
[1776630303071,47.0,74698.34,0.13,-0.84187,0.00019,6.55839]
[1776630309113,46.99,74698.58,0.13,-0.84188,0.00019,6.55796]
[1776630314147,46.98,74698.73,0.13,-0.8419,0.00019,6.55751]
[1776630316163,46.98,74700.43,0.13,-0.84158,0.00019,6.56642]
[1776630318175,46.98,74696.41,0.13,-0.84234,0.00019,6.54542]
[1776630319182,46.98,74694.97,0.13,-0.84261,0.00019,6.53794]
[1776630320190,46.99,74687.17,0.13,-0.84407,0.00019,6.49715]
[1776630321198,46.98,74684.32,0.13,-0.84461,0.00019,6.48201]
[1776630325227,46.98,74694.67,0.13,-0.8427,0.00019,6.53542]
[1776630326234,46.98,74699.25,0.13,-0.84183,0.00019,6.5594]
[1776630329256,46.98,74696.47,0.13,-0.84236,0.00019,6.54491]
[1776630334294,46.98,74693.09,0.13,-0.84316,0.00019,6.51789]
[1776630335302,46.98,74694.96,0.13,-0.84281,0.00019,6.52772]
[1776630337313,46.98,74697.03,0.13,-0.84242,0.00019,6.53861]
[1776630338318,46.98,74700.48,0.13,-0.84176,0.00019,6.55667]
[1776630343353,46.98,74700.79,0.13,-0.84171,0.00019,6.5582]
[1776630344360,46.98,74703.29,0.13,-0.84124,0.00019,6.57126]
[1776630345376,46.98,74705.26,0.13,-0.84086,0.00019,6.58151]
[1776630346375,46.98,74707.83,0.13,-0.84038,0.00019,6.59489]
[1776630347381,46.98,74710.13,0.13,-0.83994,0.00019,6.60684]
[1776630351410,46.97,74712.18,0.13,-0.83957,0.00019,6.61717]
[1776630352416,46.97,74713.55,0.13,-0.83931,0.00019,6.62422]
[1776630353423,46.97,74714.95,0.13,-0.83905,0.00019,6.63143]
[1776630355437,46.97,74716.73,0.13,-0.83872,0.00019,6.64049]
[1776630360476,46.97,74717.45,0.13,-0.83859,0.00019,6.64404]
[1776630364501,46.97,74718.53,0.13,-0.83838,0.00019,6.64977]
[1776630369535,46.97,74708.09,0.13,-0.84037,0.00019,6.59521]
[1776630370544,46.97,74702.69,0.13,-0.84139,0.00019,6.56702]
[1776630371549,46.97,74696.24,0.13,-0.84261,0.00019,6.53324]
[1776630372556,46.97,74695.18,0.13,-0.84281,0.00019,6.52771]
[1776630373566,46.97,74693.85,0.13,-0.84306,0.00019,6.52077]
[1776630374571,46.97,74690.78,0.13,-0.84364,0.00019,6.50472]
[1776630377361,46.97,74694.63,0.13,-0.84291,0.00019,6.52501]
[1776630378600,46.97,74693.37,0.13,-0.84314,0.00019,6.51842]
[1776630379607,46.97,74696.8,0.13,-0.8425,0.00019,6.53641]
[1776630381620,46.97,74699.43,0.13,-0.842,0.00019,6.55018]
[1776630382627,46.97,74701.68,0.13,-0.84157,0.00019,6.56194]
[1776630384641,46.97,74703.12,0.13,-0.8413,0.00019,6.5694]
[1776630388669,46.97,74701.85,0.13,-0.84156,0.00019,6.56247]
[1776630393704,46.97,74700.66,0.13,-0.84197,0.00019,6.54633]
[1776630402768,46.96,74700.55,0.13,-0.84201,0.00019,6.54517]
[1776630403773,46.96,74699.07,0.13,-0.8423,0.00019,6.53735]
[1776630404781,46.96,74701.29,0.13,-0.84188,0.00019,6.54892]
[1776630405789,46.96,74702.35,0.13,-0.84168,0.00019,6.5544]
[1776630411830,46.96,74703.66,0.13,-0.84145,0.00019,6.56074]
[1776630415860,46.96,74705.7,0.13,-0.84108,0.00019,6.57108]
[1776630420894,46.95,74712.83,0.13,-0.83973,0.00019,6.60799]
[1776630421902,46.95,74718.19,0.13,-0.83871,0.00019,6.63595]
[1776630427944,46.95,74718.88,0.13,-0.83861,0.00019,6.63886]
[1776630436000,46.94,74719.64,0.13,-0.83847,0.00019,6.64246]
[1776630437008,46.94,74721.92,0.13,-0.83804,0.00019,6.6544]
[1776630442041,46.94,74726.1,0.13,-0.83723,0.00019,6.67627]
[1776630443048,46.94,74727.63,0.13,-0.83694,0.00019,6.68426]
[1776630449091,46.94,74727.85,0.13,-0.8369,0.00019,6.68515]
[1776630453119,46.94,74730.41,0.13,-0.83659,0.00019,6.68885]
[1776630456143,46.94,74731.76,0.13,-0.83634,0.00019,6.69561]
[1776630460170,46.94,74735.52,0.13,-0.83563,0.00019,6.71493]
[1776630462188,46.93,74738.46,0.13,-0.83506,0.00019,6.73016]
[1776630464197,46.93,74718.92,0.13,-0.83885,0.00019,6.6274]
[1776630465203,46.93,74717.86,0.13,-0.83906,0.00019,6.62171]
[1776630470238,46.93,74718.34,0.13,-0.83899,0.00019,6.62379]
[1776630476280,46.93,74718.68,0.13,-0.83892,0.00019,6.62549]
[1776630477290,46.93,74733.51,0.13,-0.83606,0.00019,6.70329]
[1776630478296,46.93,74737.86,0.13,-0.83521,0.00019,6.72604]
[1776630484339,46.92,74738.86,0.13,-0.83504,0.0002,6.7307]
[1776630485343,46.92,74736.47,0.13,-0.83551,0.00019,6.71807]
[1776630486350,46.92,74735.26,0.13,-0.83575,0.00019,6.71163]
[1776630492396,46.92,74736.11,0.13,-0.8356,0.00019,6.71556]
[1776630494410,46.92,74737.53,0.13,-0.83533,0.00019,6.72283]
[1776630496424,46.92,74743.2,0.13,-0.83423,0.0002,6.75238]
[1776630497431,46.91,74745.32,0.13,-0.83382,0.0002,6.76337]
[1776630500452,46.91,74746.83,0.13,-0.83354,0.0002,6.77087]
[1776630501458,46.91,74751.7,0.13,-0.83259,0.0002,6.79626]
[1776630502465,46.91,74766.1,0.13,-0.82975,0.0002,6.87161]
[1776630503474,46.91,74769.98,0.13,-0.82898,0.0002,6.89182]
[1776630504479,46.91,74767.72,0.13,-0.82943,0.0002,6.87983]
[1776630505487,46.91,74764.86,0.13,-0.83001,0.0002,6.86472]
[1776630507502,46.91,74763.61,0.13,-0.83026,0.0002,6.85815]
[1776630511530,46.91,74764.79,0.13,-0.83021,0.0002,6.85455]
[1776630513542,46.9,74761.7,0.13,-0.83083,0.0002,6.83811]
[1776630514549,46.9,74763.08,0.13,-0.83056,0.0002,6.84519]
[1776630518577,46.9,74765.39,0.13,-0.83013,0.0002,6.8567]
[1776630519584,46.9,74763.76,0.13,-0.83046,0.0002,6.84803]
[1776630520593,46.9,74765.62,0.13,-0.83009,0.0002,6.85764]
[1776630523612,46.89,74767.83,0.13,-0.82967,0.0002,6.8688]
[1776630524620,46.89,74770.05,0.13,-0.82923,0.0002,6.88029]
[1776630526633,46.89,74771.97,0.13,-0.82886,0.0002,6.89005]
[1776630527641,46.89,74773.51,0.13,-0.82856,0.0002,6.89797]
[1776630532679,46.88,74775.06,0.13,-0.82828,0.0002,6.90532]
[1776630533684,46.88,74777.23,0.13,-0.82785,0.0002,6.91654]
[1776630535698,46.88,74775.86,0.13,-0.82813,0.0002,6.90905]
[1776630538490,46.88,74774.32,0.13,-0.82846,0.0002,6.90052]
[1776630540733,46.87,74772.35,0.13,-0.82887,0.0002,6.88984]
[1776630541744,46.87,74756.99,0.13,-0.83193,0.0002,6.80908]
[1776630542753,46.87,74756.59,0.13,-0.83201,0.0002,6.80688]
[1776630543782,46.87,74757.77,0.13,-0.83179,0.0002,6.81296]
[1776630548791,46.87,74757.8,0.13,-0.8318,0.0002,6.81253]
[1776630553826,46.86,74758.23,0.13,-0.83173,0.0002,6.81445]
[1776630554834,46.86,74762.91,0.13,-0.83081,0.0002,6.83889]
[1776630558634,46.86,74763.82,0.13,-0.83065,0.0002,6.84308]
[1776630563899,46.85,74762.59,0.13,-0.83092,0.0002,6.83588]
[1776630568705,46.85,74761.27,0.13,-0.83121,0.0002,6.82824]
[1776630573973,46.84,74760.93,0.13,-0.83148,0.0002,6.81619]
[1776630576989,46.84,74759.78,0.13,-0.83173,0.0002,6.80977]
[1776630582024,46.84,74758.75,0.13,-0.83195,0.0002,6.80377]
[1776630592094,46.83,74756.96,0.13,-0.83235,0.0002,6.79319]
[1776630598136,46.82,74756.42,0.13,-0.83249,0.0002,6.78963]
[1776630600172,46.82,74758.63,0.13,-0.83205,0.0002,6.80109]
[1776630605190,46.82,74759.37,0.13,-0.83192,0.0002,6.80467]
[1776630607204,46.82,74743.39,0.13,-0.83508,0.0002,6.72048]
[1776630608212,46.82,74735.24,0.13,-0.83667,0.00019,6.67756]
[1776630609218,46.82,74735.8,0.13,-0.83656,0.00019,6.68048]
[1776630610224,46.82,74741.25,0.13,-0.8355,0.0002,6.70909]
[1776630615259,46.81,74742.5,0.13,-0.83527,0.0002,6.71538]
[1776630619295,46.81,74733.75,0.13,-0.83698,0.00019,6.66926]
[1776630620302,46.81,74734.41,0.13,-0.83685,0.00019,6.67277]
[1776630621309,46.81,74740.51,0.13,-0.83566,0.0002,6.70487]
[1776630622316,46.81,74753.45,0.13,-0.83312,0.0002,6.77287]
[1776630623324,46.81,74754.98,0.13,-0.83282,0.0002,6.78082]
[1776630629365,46.81,74755.14,0.13,-0.83279,0.0002,6.7815]
[1776630631380,46.81,74755.79,0.13,-0.83285,0.0002,6.77521]
[1776630636416,46.81,74756.59,0.13,-0.83271,0.0002,6.77895]
[1776630642456,46.8,74756.34,0.13,-0.83278,0.0002,6.77708]
[1776630643465,46.8,74754.93,0.13,-0.83306,0.0002,6.76958]
[1776630648498,46.8,74755.59,0.13,-0.83295,0.0002,6.77261]
[1776630653534,46.8,74756.18,0.13,-0.83285,0.0002,6.77528]
[1776630658569,46.79,74756.86,0.13,-0.83273,0.0002,6.77838]
[1776630659576,46.79,74760.12,0.13,-0.83209,0.0002,6.79541]
[1776630660583,46.79,74761.29,0.13,-0.83186,0.0002,6.80151]
[1776630661613,46.79,74766.73,0.13,-0.83078,0.0002,6.83003]
[1776630662612,46.79,74784.43,0.13,-0.82723,0.0002,6.92295]
[1776630663619,46.79,74784.72,0.13,-0.82718,0.0002,6.92434]
[1776630668651,46.79,74785.79,0.13,-0.82698,0.0002,6.92954]
[1776630669658,46.79,74787.32,0.13,-0.82667,0.0002,6.93742]
[1776630670665,46.78,74789.6,0.13,-0.82622,0.0002,6.94922]
[1776630671671,46.78,74791.1,0.13,-0.82592,0.0002,6.95692]
[1776630676708,46.78,74792.3,0.13,-0.82569,0.0002,6.9629]
[1776630680737,46.78,74794.22,0.13,-0.82531,0.0002,6.97281]
[1776630681748,46.78,74796.52,0.13,-0.82484,0.0002,6.98482]
[1776630682752,46.78,74799.79,0.13,-0.82418,0.0002,7.0019]
[1776630683762,46.78,74806.24,0.13,-0.82286,0.00021,7.03567]
[1776630684765,46.78,74814.0,0.13,-0.82127,0.00021,7.07617]
[1776630685773,46.78,74817.24,0.13,-0.82061,0.00021,7.09295]
[1776630688793,46.77,74822.68,0.13,-0.8195,0.00021,7.12088]
[1776630690807,46.77,74828.09,0.13,-0.8184,0.00021,7.1486]
[1776630691816,46.77,74828.94,0.13,-0.81841,0.00021,7.14333]
[1776630693828,46.76,74830.27,0.13,-0.81814,0.00021,7.15]
[1776630698863,46.76,74830.07,0.13,-0.81822,0.00021,7.14804]
[1776630703899,46.75,74830.34,0.13,-0.81821,0.00021,7.14838]
[1776630704905,46.75,74834.54,0.13,-0.81734,0.00021,7.17006]
[1776630709941,46.74,74834.42,0.13,-0.8174,0.00021,7.16863]
[1776630713971,46.74,74835.85,0.13,-0.81712,0.00021,7.17554]
[1776630714976,46.73,74838.19,0.13,-0.81664,0.00021,7.18762]
[1776630720032,46.73,74838.06,0.13,-0.81669,0.00021,7.18629]
[1776630721029,46.73,74842.93,0.13,-0.81567,0.00021,7.21163]
[1776630726066,46.72,74842.18,0.13,-0.81585,0.00021,7.20713]
[1776630727075,46.72,74838.57,0.13,-0.81662,0.00021,7.18808]
[1776630728076,46.72,74841.9,0.13,-0.81593,0.00021,7.2053]
[1776630733111,46.71,74841.13,0.13,-0.81613,0.00021,7.20028]
[1776630738146,46.71,74840.61,0.13,-0.81628,0.00021,7.19649]
[1776630743184,46.7,74832.89,0.13,-0.81793,0.00021,7.15532]
[1776630744188,46.7,74832.54,0.13,-0.81801,0.00021,7.15329]
[1776630750232,46.69,74833.11,0.13,-0.81793,0.00021,7.15548]
[1776630755266,46.69,74842.21,0.13,-0.81623,0.00021,7.19273]
[1776630756273,46.68,74844.04,0.13,-0.81585,0.00021,7.20204]
[1776630761308,46.67,74843.57,0.13,-0.81601,0.00021,7.19826]
[1776630763322,46.67,74837.23,0.13,-0.81736,0.00021,7.16457]
[1776630764330,46.67,74836.01,0.13,-0.81763,0.00021,7.15796]
[1776630765340,46.67,74831.68,0.13,-0.81854,0.00021,7.13507]
[1776630766343,46.66,74839.11,0.13,-0.81699,0.00021,7.17378]
[1776630767354,46.66,74835.35,0.13,-0.81779,0.00021,7.15387]
[1776630769363,46.66,74833.99,0.13,-0.81809,0.00021,7.14633]
[1776630774398,46.65,74833.81,0.13,-0.81817,0.00021,7.14439]
[1776630778426,46.64,74821.33,0.13,-0.82082,0.00021,7.07778]
[1776630779435,46.64,74821.37,0.13,-0.82082,0.00021,7.07773]
[1776630783274,46.63,74822.62,0.13,-0.8206,0.00021,7.0833]
[1776630790520,46.62,74823.32,0.13,-0.82052,0.00021,7.08526]
[1776630795556,46.61,74822.47,0.13,-0.82073,0.00021,7.08014]
[1776630796561,46.61,74828.53,0.13,-0.81948,0.00021,7.1117]
[1776630797568,46.61,74833.52,0.13,-0.81844,0.00021,7.13774]
[1776630798576,46.61,74831.58,0.13,-0.81885,0.00021,7.12744]
[1776630803613,46.6,74830.75,0.13,-0.81906,0.00021,7.1222]
[1776630813485,46.58,74829.49,0.13,-0.81961,0.00021,7.10332]
[1776630818717,46.58,74827.46,0.13,-0.82007,0.00021,7.0917]
[1776630819731,46.57,74836.15,0.13,-0.81826,0.00021,7.13718]
[1776630820735,46.57,74839.65,0.13,-0.81753,0.00021,7.15548]
[1776630821740,46.57,74848.21,0.13,-0.81573,0.00021,7.20025]
[1776630822747,46.57,74847.5,0.13,-0.81588,0.00021,7.19639]
[1776630824762,46.57,74845.47,0.13,-0.81632,0.00021,7.18548]
[1776630825769,46.57,74839.65,0.13,-0.81756,0.00021,7.15483]
[1776630826778,46.57,74837.78,0.13,-0.81795,0.00021,7.14492]
[1776630831810,46.56,74838.17,0.13,-0.81789,0.00021,7.14648]
[1776630834836,46.56,74839.91,0.13,-0.81754,0.00021,7.15527]
[1776630842887,46.55,74841.64,0.13,-0.81722,0.00021,7.16331]
[1776630845911,46.55,74844.31,0.13,-0.81667,0.00021,7.17683]
[1776630848929,46.55,74846.53,0.13,-0.81622,0.00021,7.18807]
[1776630857994,46.54,74846.53,0.13,-0.81627,0.00021,7.18681]
[1776630863842,46.53,74847.09,0.13,-0.81618,0.00021,7.18912]
[1776630867057,46.53,74857.03,0.13,-0.8141,0.00021,7.24065]
[1776630869073,46.52,74859.61,0.13,-0.81356,0.00021,7.25378]
[1776630872092,46.52,74862.0,0.13,-0.81325,0.00021,7.25616]
[1776630875113,46.52,74863.35,0.13,-0.81299,0.00021,7.26266]
[1776630880148,46.51,74864.62,0.13,-0.81275,0.00021,7.26839]
[1776630883983,46.5,74866.65,0.13,-0.81235,0.00021,7.27827]
[1776630891232,46.49,74866.9,0.13,-0.81235,0.00021,7.27824]
[1776630894056,46.49,74857.07,0.13,-0.81447,0.00021,7.22627]
[1776630896261,46.49,74866.07,0.13,-0.81256,0.00021,7.27319]
[1776630897268,46.48,74869.67,0.13,-0.8118,0.00021,7.29185]
[1776630900289,46.48,74871.01,0.13,-0.81153,0.00021,7.29829]
[1776630909352,46.47,74871.91,0.13,-0.81141,0.00022,7.30124]
[1776630911365,46.46,74868.99,0.13,-0.81206,0.00021,7.28557]
[1776630915397,46.46,74863.16,0.13,-0.81333,0.00021,7.25431]
[1776630920429,46.45,74863.44,0.13,-0.81331,0.00021,7.25497]
[1776630927478,46.44,74863.28,0.13,-0.8134,0.00021,7.25283]
[1776630928488,46.44,74861.86,0.13,-0.81371,0.00021,7.24523]
[1776630931507,46.44,74857.07,0.13,-0.81493,0.00021,7.21006]
[1776630932514,46.43,74852.04,0.13,-0.81601,0.00021,7.18326]
[1776630934532,46.43,74850.39,0.13,-0.81639,0.00021,7.17391]
[1776630935534,46.43,74858.38,0.13,-0.8147,0.00021,7.21568]
[1776630937549,46.42,74859.3,0.13,-0.81452,0.00021,7.22]
[1776630939564,46.42,74857.5,0.13,-0.81493,0.00021,7.21003]
[1776630943591,46.41,74855.84,0.13,-0.81532,0.00021,7.20041]
[1776630949634,46.4,74854.36,0.13,-0.81568,0.00021,7.1916]
[1776630950640,46.4,74852.25,0.13,-0.81613,0.00021,7.18036]
[1776630953661,46.4,74858.82,0.13,-0.81475,0.00021,7.21436]
[1776630954667,46.4,74858.56,0.13,-0.81482,0.00021,7.21281]
[1776630955677,46.39,74856.86,0.13,-0.81519,0.00021,7.20369]
[1776630961717,46.39,74855.74,0.13,-0.81547,0.00021,7.19678]
[1776630966753,46.38,74854.72,0.13,-0.81572,0.00021,7.19065]
[1776630969773,46.38,74850.5,0.13,-0.81663,0.00021,7.16801]
[1776630970787,46.37,74838.18,0.13,-0.81924,0.00021,7.10282]
[1776630971797,46.37,74838.99,0.13,-0.81908,0.00021,7.10688]
[1776630972799,46.37,74831.99,0.13,-0.82056,0.00021,7.06964]
[1776630973807,46.37,74828.93,0.13,-0.82121,0.00021,7.05322]
[1776630974815,46.37,74823.15,0.13,-0.82243,0.00021,7.02244]
[1776630975822,46.36,74824.53,0.13,-0.82215,0.00021,7.02951]
[1776630979851,46.36,74825.92,0.13,-0.8219,0.00021,7.03595]
[1776630984886,46.35,74826.81,0.13,-0.82176,0.00021,7.03955]
[1776630985891,46.35,74822.86,0.13,-0.82259,0.00021,7.01846]
[1776630991932,46.34,74823.24,0.13,-0.82273,0.00021,7.00974]
[1776630995960,46.33,74825.08,0.13,-0.82238,0.00021,7.01874]
[1776630996972,46.33,74820.5,0.13,-0.82334,0.00021,6.99434]
[1776630997974,46.33,74818.14,0.13,-0.82383,0.00021,6.98169]
[1776631003010,46.32,74818.01,0.13,-0.82389,0.00021,6.98013]
[1776631004018,46.32,74813.5,0.13,-0.82484,0.00021,6.95597]
[1776631005028,46.32,74811.9,0.13,-0.82518,0.00021,6.94725]
[1776631008046,46.32,74802.47,0.13,-0.82714,0.0002,6.89661]
[1776631009053,46.31,74811.2,0.13,-0.82536,0.00021,6.9427]
[1776631010061,46.31,74811.43,0.13,-0.82532,0.00021,6.9437]
[1776631013084,46.31,74818.1,0.13,-0.82397,0.00021,6.97814]
[1776631018116,46.3,74818.14,0.13,-0.82401,0.00021,6.97712]
[1776631020130,46.29,74821.5,0.13,-0.82333,0.00021,6.99453]
[1776631021137,46.29,74824.93,0.13,-0.82263,0.00021,7.01254]
[1776631026172,46.29,74825.33,0.13,-0.82257,0.00021,7.01388]
[1776631027180,46.29,74826.89,0.13,-0.82225,0.00021,7.02196]
[1776631030201,46.28,74828.15,0.13,-0.82201,0.00021,7.02811]
[1776631031208,46.28,74831.73,0.13,-0.82127,0.00021,7.04685]
[1776631032214,46.28,74833.57,0.13,-0.8209,0.00021,7.05638]
[1776631034228,46.28,74834.9,0.13,-0.82063,0.00021,7.063]
[1776631035232,46.27,74836.57,0.13,-0.82029,0.00021,7.07161]
[1776631040270,46.27,74835.98,0.13,-0.82046,0.00021,7.06742]
[1776631045306,46.26,74834.78,0.13,-0.82075,0.00021,7.06004]
[1776631054172,46.24,74835.25,0.13,-0.82091,0.00021,7.05111]
[1776631060412,46.23,74836.02,0.13,-0.82079,0.00021,7.05403]
[1776631068466,46.22,74836.41,0.13,-0.82077,0.00021,7.05458]
[1776631074312,46.21,74838.19,0.13,-0.82044,0.00021,7.06284]
[1776631082568,46.2,74838.75,0.13,-0.82039,0.00021,7.06421]
[1776631088609,46.19,74838.0,0.13,-0.82059,0.00021,7.05918]
[1776631089617,46.19,74836.49,0.13,-0.82091,0.00021,7.05103]
[1776631094651,46.19,74836.26,0.13,-0.82099,0.00021,7.04904]
[1776631098679,46.18,74834.78,0.13,-0.82133,0.00021,7.04059]
[1776631103714,46.18,74835.67,0.13,-0.82117,0.00021,7.04456]
[1776631104722,46.18,74837.17,0.13,-0.82086,0.00021,7.05235]
[1776631111770,46.17,74836.87,0.13,-0.82115,0.00021,7.04]
[1776631117812,46.16,74837.01,0.13,-0.82116,0.00021,7.03973]
[1776631123854,46.15,74836.92,0.13,-0.82123,0.00021,7.03809]
[1776631129897,46.14,74836.82,0.13,-0.8213,0.00021,7.03643]
[1776631135940,46.13,74836.91,0.13,-0.82132,0.00021,7.03578]
[1776631141982,46.12,74836.48,0.13,-0.82146,0.00021,7.03239]
[1776631148022,46.12,74836.3,0.13,-0.82154,0.00021,7.03038]
[1776631154877,46.11,74835.42,0.13,-0.82177,0.00021,7.02456]
[1776631160122,46.1,74835.21,0.13,-0.82185,0.00021,7.02263]
[1776631161115,46.1,74831.93,0.13,-0.82254,0.00021,7.00505]
[1776631162122,46.1,74805.51,0.13,-0.82802,0.00021,6.86438]
[1776631163129,46.1,74804.09,0.13,-0.82832,0.00021,6.85683]
[1776631164139,46.1,74802.46,0.13,-0.82865,0.0002,6.84806]
[1776631167167,46.1,74800.21,0.13,-0.82912,0.0002,6.83591]
[1776631172193,46.09,74799.34,0.13,-0.82953,0.0002,6.82023]
[1776631177228,46.09,74799.14,0.13,-0.82958,0.0002,6.81894]
[1776631182261,46.08,74799.28,0.13,-0.82956,0.0002,6.81947]
[1776631186290,46.08,74795.61,0.13,-0.83032,0.0002,6.79978]
[1776631188304,46.08,74793.71,0.13,-0.83071,0.0002,6.78945]
[1776631193340,46.08,74792.97,0.13,-0.83088,0.0002,6.78514]
[1776631195353,46.08,74791.31,0.13,-0.83122,0.0002,6.77607]
[1776631196361,46.08,74784.88,0.13,-0.83253,0.0002,6.74168]
[1776631198374,46.08,74783.05,0.13,-0.83291,0.0002,6.73176]
[1776631199381,46.08,74777.55,0.13,-0.83402,0.0002,6.70237]
[1776631201396,46.08,74776.23,0.13,-0.83428,0.0002,6.69526]
[1776631205425,46.07,74760.35,0.13,-0.83746,0.0002,6.6104]
[1776631206430,46.07,74760.35,0.13,-0.83746,0.0002,6.61032]
[1776631207437,46.07,74757.7,0.13,-0.83799,0.0002,6.59612]
[1776631209455,46.07,74756.21,0.13,-0.83829,0.0002,6.58807]
[1776631210459,46.07,74749.07,0.13,-0.83969,0.0002,6.54993]
[1776631212474,46.07,74748.44,0.13,-0.83982,0.0002,6.5466]
[1776631215299,46.07,74756.31,0.13,-0.83826,0.0002,6.58866]
[1776631216502,46.07,74757.49,0.13,-0.83803,0.0002,6.59496]
[1776631217508,46.07,74755.42,0.13,-0.83844,0.0002,6.58382]
[1776631219522,46.07,74754.2,0.13,-0.83869,0.0002,6.57718]
[1776631225370,46.07,74751.83,0.13,-0.83917,0.0002,6.56427]
[1776631226573,46.07,74750.61,0.13,-0.83941,0.0002,6.5577]
[1776631229593,46.07,74748.87,0.13,-0.83975,0.0002,6.54837]
[1776631230600,46.07,74747.42,0.13,-0.84004,0.0002,6.54063]
[1776631233620,46.07,74740.31,0.13,-0.84161,0.0002,6.49304]
[1776631235442,46.07,74734.27,0.13,-0.84279,0.00019,6.46075]
[1776631237654,46.07,74736.18,0.13,-0.84242,0.00019,6.47097]
[1776631240682,46.07,74737.75,0.13,-0.84213,0.00019,6.47891]
[1776631242689,46.06,74728.61,0.13,-0.84391,0.00019,6.42983]
[1776631243702,46.06,74724.72,0.13,-0.84467,0.00019,6.40899]
[1776631247725,46.06,74723.47,0.13,-0.84491,0.00019,6.40214]
[1776631249739,46.06,74731.34,0.13,-0.8434,0.00019,6.44408]
[1776631250750,46.06,74732.19,0.13,-0.84323,0.00019,6.44853]
[1776631251753,46.06,74740.65,0.13,-0.84159,0.0002,6.49361]
[1776631252761,46.06,74741.15,0.13,-0.8415,0.0002,6.49612]
[1776631254774,46.06,74736.27,0.13,-0.84246,0.00019,6.4699]
[1776631255782,46.06,74727.1,0.13,-0.84424,0.00019,6.42081]
[1776631256788,46.06,74721.42,0.13,-0.84534,0.00019,6.39043]
[1776631258810,46.06,74720.17,0.13,-0.84558,0.00019,6.38371]
[1776631259810,46.06,74717.79,0.13,-0.84604,0.00019,6.37099]
[1776631260817,46.06,74713.52,0.13,-0.84685,0.00019,6.3482]
[1776631263858,46.06,74710.73,0.13,-0.84739,0.00019,6.33336]
[1776631264858,46.06,74688.82,0.13,-0.85153,0.00019,6.21655]
[1776631265867,46.06,74690.25,0.13,-0.85126,0.00019,6.22418]
[1776631266873,46.06,74685.11,0.13,-0.85222,0.00019,6.19681]
[1776631267884,46.06,74668.78,0.13,-0.85525,0.00018,6.10977]
[1776631268900,46.06,74663.13,0.13,-0.85629,0.00018,6.07971]
[1776631269890,46.06,74667.88,0.13,-0.85542,0.00018,6.10498]
[1776631270896,46.06,74679.49,0.13,-0.85327,0.00019,6.16675]
[1776631271904,46.06,74690.08,0.13,-0.85129,0.00019,6.22334]
[1776631272915,46.06,74687.8,0.13,-0.85171,0.00019,6.21132]
[1776631274928,46.06,74689.97,0.13,-0.85129,0.00019,6.22315]
[1776631276938,46.06,74684.43,0.13,-0.85232,0.00019,6.19379]
[1776631277946,46.06,74682.58,0.13,-0.85267,0.00019,6.184]
[1776631279961,46.06,74683.69,0.13,-0.85245,0.00019,6.19006]
[1776631280967,46.06,74685.16,0.13,-0.85218,0.00019,6.19796]
[1776631283989,46.06,74686.53,0.13,-0.85191,0.00019,6.20546]
[1776631285009,46.07,74691.58,0.13,-0.85097,0.00019,6.23243]
[1776631286008,46.07,74689.98,0.13,-0.85127,0.00019,6.22393]
[1776631287014,46.07,74688.81,0.13,-0.85148,0.00019,6.21774]
[1776631288030,46.06,74687.6,0.13,-0.85171,0.00019,6.21118]
[1776631291103,46.07,74691.92,0.13,-0.85108,0.00019,6.22476]
[1776631292213,46.07,74693.74,0.13,-0.85073,0.00019,6.2345]
[1776631293193,46.07,74696.15,0.13,-0.85028,0.00019,6.24738]
[1776631294200,46.07,74697.91,0.13,-0.84995,0.00019,6.25679]
[1776631300243,46.07,74698.21,0.13,-0.84985,0.00019,6.25943]
[1776631305281,46.08,74698.59,0.13,-0.84974,0.00019,6.26253]
[1776631306284,46.08,74700.26,0.13,-0.84942,0.00019,6.27164]
[1776631307296,46.08,74702.05,0.13,-0.84907,0.00019,6.28139]
[1776631308301,46.09,74707.93,0.13,-0.84795,0.00019,6.31292]
[1776631309308,46.09,74712.04,0.13,-0.84716,0.00019,6.33499]
[1776631311323,46.09,74715.14,0.13,-0.84656,0.00019,6.35177]
[1776631314342,46.09,74713.89,0.13,-0.84679,0.00019,6.3454]
[1776631319379,46.09,74712.5,0.13,-0.84703,0.00019,6.33851]
[1776631321390,46.1,74710.72,0.13,-0.84737,0.00019,6.32923]
[1776631324413,46.1,74716.47,0.13,-0.84626,0.00019,6.3602]
[1776631325418,46.1,74708.47,0.13,-0.84778,0.00019,6.3176]
[1776631326425,46.1,74705.09,0.13,-0.84842,0.00019,6.29968]
[1776631327432,46.1,74703.88,0.13,-0.84865,0.00019,6.29336]
[1776631328443,46.1,74701.93,0.13,-0.84901,0.00019,6.28302]
[1776631329446,46.1,74696.19,0.13,-0.85009,0.00019,6.25251]
[1776631330453,46.1,74686.01,0.13,-0.852,0.00019,6.19841]
[1776631331460,46.1,74684.93,0.13,-0.8522,0.00019,6.19284]
[1776631334483,46.11,74683.01,0.13,-0.85254,0.00019,6.18318]
[1776631335489,46.11,74681.5,0.13,-0.85281,0.00019,6.17534]
[1776631337504,46.11,74677.62,0.13,-0.85353,0.00019,6.15479]
[1776631338510,46.11,74669.85,0.13,-0.85496,0.00018,6.11351]
[1776631339517,46.11,74667.28,0.13,-0.85544,0.00018,6.09989]
[1776631340523,46.11,74666.13,0.13,-0.85565,0.00018,6.09382]
[1776631342541,46.11,74664.29,0.13,-0.85598,0.00018,6.08411]
[1776631345559,46.11,74661.0,0.13,-0.85658,0.00018,6.06676]
[1776631347572,46.11,74665.03,0.13,-0.85584,0.00018,6.08821]
[1776631348581,46.11,74663.49,0.13,-0.85612,0.00018,6.08006]
[1776631351600,46.11,74669.07,0.13,-0.85528,0.00018,6.10012]
[1776631352609,46.11,74677.86,0.13,-0.85364,0.00019,6.14704]
[1776631354622,46.11,74671.81,0.13,-0.85475,0.00018,6.11531]
[1776631355629,46.12,74669.19,0.13,-0.85523,0.00018,6.10156]
[1776631357642,46.12,74666.25,0.13,-0.85576,0.00018,6.08613]
[1776631358650,46.12,74663.05,0.13,-0.85635,0.00018,6.06918]
[1776631360665,46.12,74662.05,0.13,-0.85653,0.00018,6.06398]
[1776631361670,46.12,74663.14,0.13,-0.85632,0.00018,6.06983]
[1776631364692,46.12,74661.94,0.13,-0.85654,0.00018,6.06344]
[1776631368719,46.12,74666.5,0.13,-0.85568,0.00018,6.0884]
[1776631369726,46.12,74663.4,0.13,-0.85624,0.00018,6.07211]
[1776631371740,46.13,74665.9,0.13,-0.85577,0.00018,6.08575]
[1776631372748,46.13,74667.12,0.13,-0.85554,0.00018,6.0924]
[1776631374763,46.13,74675.86,0.13,-0.85392,0.00019,6.13915]
[1776631376450,46.13,74684.32,0.13,-0.85234,0.00019,6.18433]
[1776631376777,46.13,74684.32,0.13,-0.85233,0.00019,6.18449]
[1776631380804,46.14,74681.01,0.13,-0.85293,0.00019,6.16745]
[1776631382819,46.14,74682.02,0.13,-0.85273,0.00019,6.17311]
[1776631386519,46.14,74679.19,0.13,-0.85324,0.00019,6.15862]
[1776631388862,46.14,74680.92,0.13,-0.8529,0.00019,6.1681]
[1776631389868,46.14,74682.69,0.13,-0.85257,0.00019,6.17764]
[1776631390877,46.15,74681.19,0.13,-0.85285,0.00019,6.16977]
[1776631391884,46.15,74680.22,0.13,-0.85302,0.00019,6.16474]
[1776631396920,46.15,74680.23,0.13,-0.853,0.00019,6.16535]
[1776631399939,46.15,74677.59,0.13,-0.85348,0.00019,6.15164]
[1776631400947,46.15,74672.78,0.13,-0.85437,0.00018,6.12622]
[1776631401953,46.15,74667.05,0.13,-0.85542,0.00018,6.09596]
[1776631402960,46.15,74666.43,0.13,-0.85552,0.00018,6.09286]
[1776631407995,46.16,74667.26,0.13,-0.85534,0.00018,6.09829]
[1776631409002,46.16,74665.9,0.13,-0.85558,0.00018,6.09117]
[1776631415044,46.17,74666.42,0.13,-0.85564,0.00018,6.08503]
[1776631416051,46.17,74670.57,0.13,-0.85487,0.00018,6.10717]
[1776631417059,46.17,74672.33,0.13,-0.85454,0.00018,6.11662]
[1776631420085,46.17,74666.71,0.13,-0.85556,0.00018,6.08741]
[1776631421088,46.17,74665.94,0.13,-0.85569,0.00018,6.08358]
[1776631422095,46.18,74662.99,0.13,-0.85623,0.00018,6.06809]
[1776631427130,46.18,74663.37,0.13,-0.85612,0.00018,6.07109]
[1776631430151,46.19,74664.81,0.13,-0.85583,0.00018,6.07958]
[1776631432164,46.19,74670.27,0.13,-0.8548,0.00018,6.1091]
[1776631433171,46.19,74672.66,0.13,-0.85435,0.00018,6.12202]
[1776631434178,46.19,74671.47,0.13,-0.85457,0.00018,6.11594]
[1776631439213,46.2,74670.59,0.13,-0.85469,0.00018,6.11247]
[1776631440221,46.2,74669.48,0.13,-0.85488,0.00018,6.10683]
[1776631442235,46.21,74665.43,0.13,-0.85561,0.00018,6.08588]
[1776631444248,46.21,74663.76,0.13,-0.85589,0.00018,6.07762]
[1776631445256,46.21,74662.22,0.13,-0.85617,0.00018,6.06965]
[1776631450290,46.22,74661.69,0.13,-0.85623,0.00018,6.06779]
[1776631452303,46.22,74660.72,0.13,-0.8564,0.00018,6.06302]
[1776631457341,46.23,74658.79,0.13,-0.85672,0.00018,6.05368]
[1776631458349,46.23,74660.77,0.13,-0.85635,0.00018,6.06435]
[1776631460361,46.23,74663.49,0.13,-0.85584,0.00018,6.07908]
[1776631461368,46.23,74666.08,0.13,-0.85536,0.00018,6.09294]
[1776631462376,46.23,74660.27,0.13,-0.85642,0.00018,6.06229]
[1776631463383,46.23,74659.82,0.13,-0.8565,0.00018,6.06008]
[1776631467409,46.24,74661.15,0.13,-0.85623,0.00018,6.0678]
[1776631472444,46.24,74660.45,0.13,-0.85651,0.00018,6.05527]
[1776631474459,46.25,74659.34,0.13,-0.8567,0.00018,6.04975]
[1776631476489,46.25,74658.41,0.13,-0.85686,0.00018,6.04518]
[1776631477499,46.25,74656.39,0.13,-0.85722,0.00018,6.03468]
[1776631482532,46.26,74656.13,0.13,-0.85724,0.00018,6.03424]
[1776631486566,46.26,74653.04,0.13,-0.85777,0.00018,6.01866]
[1776631487567,46.26,74655.73,0.13,-0.85728,0.00018,6.03308]
[1776631489582,46.26,74630.25,0.13,-0.86186,0.00018,5.89886]
[1776631490593,46.26,74626.32,0.13,-0.86255,0.00018,5.87834]
[1776631491595,46.27,74627.17,0.13,-0.86239,0.00018,5.88302]
[1776631493622,46.27,74607.74,0.13,-0.86581,0.00017,5.78125]
[1776631494620,46.27,74578.78,0.13,-0.8708,0.00017,5.62976]
[1776631495017,46.27,74578.78,0.13,-0.8708,0.00017,5.62976]
[1776631495644,46.27,74571.91,0.13,-0.87196,0.00017,5.59416]
[1776631496640,46.28,74521.51,0.13,-0.88027,0.00016,5.33369]
[1776631497654,46.28,74503.39,0.13,-0.88316,0.00016,5.24107]
[1776631498659,46.28,74488.66,0.13,-0.88549,0.00016,5.16579]
[1776631499661,46.28,74520.18,0.13,-0.88046,0.00016,5.32781]
[1776631500712,46.29,74516.49,0.13,-0.88103,0.00016,5.30939]
[1776631501692,46.29,74539.78,0.13,-0.87722,0.00016,5.43036]
[1776631502685,46.29,74544.02,0.13,-0.87652,0.00017,5.45235]
[1776631503694,46.29,74539.98,0.13,-0.87717,0.00016,5.43171]
[1776631505715,46.3,74551.24,0.13,-0.87529,0.00017,5.49091]
[1776631506722,46.3,74570.1,0.13,-0.87212,0.00017,5.58918]
[1776631507732,46.3,74577.73,0.13,-0.87082,0.00017,5.62896]
[1776631508737,46.31,74585.97,0.13,-0.86938,0.00017,5.67293]
[1776631509783,46.31,74578.74,0.13,-0.8706,0.00017,5.63575]
[1776631510762,46.35,74576.93,0.13,-0.87071,0.00017,5.63221]
[1776631511770,46.38,74573.5,0.13,-0.87112,0.00017,5.61952]
[1776631512781,46.42,74562.56,0.13,-0.87278,0.00017,5.56846]
[1776631513790,46.42,74565.68,0.13,-0.87225,0.00017,5.58466]
[1776631514798,46.45,74563.83,0.13,-0.87237,0.00017,5.58089]
[1776631515810,46.45,74540.41,0.13,-0.87627,0.00016,5.45966]
[1776631517824,46.46,74544.25,0.13,-0.8756,0.00017,5.48073]
[1776631518826,46.46,74551.62,0.13,-0.87438,0.00017,5.51884]
[1776631519834,46.46,74558.39,0.13,-0.87323,0.00017,5.55438]
[1776631520840,46.47,74555.89,0.13,-0.87362,0.00017,5.54233]
[1776631521856,46.47,74553.59,0.13,-0.874,0.00017,5.53042]
[1776631522862,46.47,74545.69,0.13,-0.8753,0.00017,5.49014]
[1776631523875,46.48,74534.66,0.13,-0.8771,0.00016,5.43358]
[1776631524873,46.48,74535.8,0.13,-0.8769,0.00016,5.43989]
[1776631525882,46.48,74533.82,0.13,-0.87723,0.00016,5.42968]
[1776631527558,46.49,74536.68,0.13,-0.87671,0.00016,5.44572]
[1776631528901,46.49,74535.43,0.13,-0.87691,0.00016,5.4397]
[1776631529908,46.49,74537.39,0.13,-0.87657,0.00016,5.45022]
[1776631530915,46.49,74535.32,0.13,-0.87691,0.00016,5.43955]
[1776631531926,46.5,74536.22,0.13,-0.87691,0.00016,5.43548]
[1776631532930,46.5,74538.89,0.13,-0.87648,0.00016,5.44924]
[1776631533937,46.5,74537.59,0.13,-0.87666,0.00016,5.44336]
[1776631534944,46.5,74536.49,0.13,-0.87684,0.00016,5.43769]
[1776631537628,46.51,74533.93,0.13,-0.87721,0.00016,5.42612]
[1776631538971,46.51,74534.64,0.13,-0.87709,0.00016,5.42978]
[1776631539979,46.52,74536.9,0.13,-0.8767,0.00016,5.44225]
[1776631543006,46.52,74528.17,0.13,-0.8781,0.00016,5.3981]
[1776631544020,46.53,74524.43,0.13,-0.87868,0.00016,5.37972]
[1776631545020,46.53,74536.82,0.13,-0.87664,0.00016,5.44391]
[1776631546025,46.54,74535.17,0.13,-0.87689,0.00016,5.43618]
[1776631547698,46.54,74536.81,0.13,-0.87662,0.00016,5.44463]
[1776631549046,46.54,74538.78,0.13,-0.87626,0.00016,5.45588]
[1776631550058,46.54,74541.32,0.13,-0.87584,0.00016,5.46897]
[1776631551061,46.54,74547.58,0.13,-0.8748,0.00017,5.5016]
[1776631552067,46.55,74558.42,0.13,-0.87298,0.00017,5.55791]
[1776631553075,46.55,74572.17,0.13,-0.87065,0.00017,5.62968]
[1776631554081,46.55,74573.35,0.13,-0.87043,0.00017,5.6362]
[1776631557768,46.56,74570.66,0.13,-0.87085,0.00017,5.62336]
[1776631562139,46.57,74562.04,0.13,-0.87222,0.00017,5.58115]
[1776631563148,46.58,74563.27,0.13,-0.872,0.00017,5.58797]
[1776631565162,46.58,74561.12,0.13,-0.87234,0.00017,5.57767]
[1776631566168,46.59,74558.32,0.13,-0.87279,0.00017,5.56369]
[1776631567839,46.59,74559.87,0.13,-0.87253,0.00017,5.57171]
[1776631571203,46.6,74563.26,0.13,-0.8719,0.00017,5.59123]
[1776631572210,46.6,74568.4,0.13,-0.871,0.00017,5.61878]
[1776631574223,46.61,74567.39,0.13,-0.87115,0.00017,5.614]
[1776631575230,46.61,74568.61,0.13,-0.87093,0.00017,5.62079]
[1776631577909,46.62,74563.65,0.13,-0.87174,0.00017,5.59602]
[1776631579259,46.62,74565.23,0.13,-0.87144,0.00017,5.60519]
[1776631580265,46.63,74570.46,0.13,-0.87054,0.00017,5.63276]
[1776631581272,46.63,74572.9,0.13,-0.87011,0.00017,5.64584]
[1776631583286,46.64,74576.78,0.13,-0.86941,0.00017,5.66718]
[1776631584293,46.64,74575.93,0.13,-0.86954,0.00017,5.66316]
[1776631586308,46.64,74574.28,0.13,-0.86981,0.00017,5.65499]
[1776631587314,46.65,74571.15,0.13,-0.87032,0.00017,5.63958]
[1776631590337,46.65,74569.81,0.13,-0.87051,0.00017,5.63348]
[1776631594365,46.66,74568.37,0.13,-0.87088,0.00017,5.61816]
[1776631595371,46.67,74571.32,0.13,-0.87037,0.00017,5.63387]
[1776631596377,46.69,74575.07,0.13,-0.86959,0.00017,5.65743]
[1776631597385,46.72,74577.8,0.13,-0.869,0.00017,5.67532]
[1776631599399,46.78,74576.74,0.13,-0.86884,0.00017,5.68008]
[1776631602420,46.84,74581.27,0.13,-0.86775,0.00017,5.71281]
[1776631603426,46.84,74584.38,0.13,-0.86722,0.00017,5.72891]
[1776631604432,46.84,74583.13,0.13,-0.86743,0.00017,5.72268]
[1776631605441,46.85,74585.31,0.13,-0.86705,0.00017,5.73422]
[1776631610475,46.85,74580.26,0.13,-0.86787,0.00017,5.70922]
[1776631613497,46.88,74573.86,0.13,-0.86884,0.00017,5.67982]
[1776631614503,46.88,74570.25,0.13,-0.86944,0.00017,5.6615]
[1776631615511,46.88,74571.66,0.13,-0.8692,0.00017,5.66878]
[1776631617527,46.88,74567.0,0.13,-0.86997,0.00017,5.64533]
[1776631618531,46.89,74558.89,0.13,-0.87133,0.00017,5.60386]
[1776631619539,46.89,74556.31,0.13,-0.87174,0.00017,5.59138]
[1776631621554,46.89,74557.42,0.13,-0.87155,0.00017,5.5971]
[1776631622560,46.89,74530.51,0.13,-0.87599,0.00016,5.45949]
[1776631623568,46.9,74534.88,0.13,-0.87527,0.00016,5.48215]
[1776631624576,46.9,74531.56,0.13,-0.8758,0.00016,5.4654]
[1776631625585,46.9,74530.31,0.13,-0.876,0.00016,5.45928]
[1776631626590,46.9,74531.22,0.13,-0.87584,0.00016,5.46422]
[1776631628603,46.9,74532.45,0.13,-0.87562,0.00016,5.47107]
[1776631630617,46.91,74530.04,0.13,-0.876,0.00016,5.45926]
[1776631631623,46.91,74525.27,0.13,-0.87677,0.00016,5.43516]
[1776631632636,46.91,74524.54,0.13,-0.87688,0.00016,5.43174]
[1776631635653,46.92,74528.54,0.13,-0.87619,0.00016,5.45313]
[1776631636659,46.92,74530.35,0.13,-0.87589,0.00016,5.46267]
[1776631637667,46.92,74531.63,0.13,-0.87566,0.00016,5.46995]
[1776631639680,46.93,74530.83,0.13,-0.87576,0.00016,5.46657]
[1776631641696,46.93,74531.81,0.13,-0.87558,0.00016,5.47229]
[1776631642703,46.93,74533.13,0.13,-0.87535,0.00016,5.47939]
[1776631643709,46.94,74534.0,0.13,-0.8752,0.00016,5.48417]
[1776631644719,46.94,74537.25,0.13,-0.87465,0.00016,5.50112]
[1776631645723,46.94,74539.91,0.13,-0.87421,0.00017,5.51504]
[1776631646730,46.94,74538.83,0.13,-0.87437,0.00016,5.5098]
[1776631649751,46.95,74537.09,0.13,-0.87463,0.00016,5.50176]
[1776631650759,46.95,74541.59,0.13,-0.87388,0.00017,5.52507]
[1776631651765,46.95,74544.93,0.13,-0.8735,0.00017,5.53287]
[1776631652773,46.95,74547.09,0.13,-0.87313,0.00017,5.54418]
[1776631653779,46.95,74554.02,0.13,-0.87197,0.00017,5.57996]
[1776631654787,46.96,74558.71,0.13,-0.87118,0.00017,5.60434]
[1776631655794,46.96,74560.31,0.13,-0.8709,0.00017,5.61284]
[1776631656800,46.96,74563.29,0.13,-0.87038,0.00017,5.62853]
[1776631657807,46.96,74566.33,0.13,-0.86986,0.00017,5.64452]
[1776631658815,46.96,74567.29,0.13,-0.86969,0.00017,5.64979]
[1776631659821,46.97,74570.67,0.13,-0.8691,0.00017,5.66751]
[1776631660833,46.97,74572.51,0.13,-0.86878,0.00017,5.67729]
[1776631661836,46.97,74570.55,0.13,-0.8691,0.00017,5.66749]
[1776631662844,46.97,74571.73,0.13,-0.86889,0.00017,5.67386]
[1776631663853,46.97,74574.04,0.13,-0.8685,0.00017,5.68577]
[1776631666871,46.98,74576.5,0.13,-0.86805,0.00017,5.69928]
[1776631668886,46.98,74575.66,0.13,-0.86817,0.00017,5.69572]
[1776631671906,46.99,74574.63,0.13,-0.86832,0.00017,5.69116]
[1776631673921,46.99,74572.67,0.13,-0.86864,0.00017,5.68156]
[1776631674928,46.99,74570.56,0.13,-0.86899,0.00017,5.67096]
[1776631676955,47.0,74569.74,0.13,-0.86911,0.00017,5.66728]
[1776631677954,47.0,74548.41,0.13,-0.87269,0.00017,5.55785]
[1776631678960,47.0,74538.31,0.13,-0.87435,0.00016,5.5063]
[1776631679968,47.0,74517.47,0.13,-0.87775,0.00016,5.40026]
[1776631680975,47.0,74521.68,0.13,-0.87706,0.00016,5.4217]
[1776631681982,47.0,74523.65,0.13,-0.87672,0.00016,5.43235]
[1776631682989,47.01,74530.32,0.13,-0.87563,0.00016,5.46663]
[1776631685009,47.01,74538.42,0.13,-0.87428,0.00016,5.50848]
[1776631686010,47.01,74543.13,0.13,-0.87349,0.00017,5.53308]
[1776631687017,47.01,74546.4,0.13,-0.87293,0.00017,5.5503]
[1776631688024,47.02,74548.56,0.13,-0.87256,0.00017,5.56183]
[1776631689030,47.02,74550.38,0.13,-0.87224,0.00017,5.57161]
[1776631691044,47.03,74551.72,0.13,-0.87198,0.00017,5.57937]
[1776631692053,47.03,74552.53,0.13,-0.87183,0.00017,5.58396]
[1776631696080,47.04,74540.26,0.13,-0.87383,0.00017,5.52248]
[1776631697088,47.04,74537.67,0.13,-0.87425,0.00016,5.50942]
[1776631698094,47.04,74536.06,0.13,-0.87451,0.00016,5.5014]
[1776631699101,47.04,74542.86,0.13,-0.87338,0.00017,5.5364]
[1776631700108,47.04,74545.72,0.13,-0.87289,0.00017,5.5515]
[1776631701115,47.05,74548.86,0.13,-0.87235,0.00017,5.56802]
[1776631702122,47.05,74539.02,0.13,-0.87397,0.00017,5.51806]
[1776631703128,47.05,74534.65,0.13,-0.87468,0.00016,5.49611]
[1776631704135,47.06,74531.51,0.13,-0.87518,0.00016,5.48049]
[1776631705144,47.06,74532.78,0.13,-0.87496,0.00016,5.48741]
[1776631707157,47.06,74531.52,0.13,-0.87514,0.00016,5.48182]
[1776631708839,47.07,74530.16,0.13,-0.87533,0.00016,5.47573]
[1776631713200,47.08,74527.36,0.13,-0.87591,0.00016,5.45359]
[1776631715214,47.09,74528.34,0.13,-0.87572,0.00016,5.45947]
[1776631717228,47.09,74521.54,0.13,-0.8768,0.00016,5.4257]
[1776631718909,47.1,74535.02,0.13,-0.87457,0.00016,5.49534]
[1776631720253,47.1,74530.91,0.13,-0.87523,0.00016,5.47474]
[1776631721257,47.1,74528.83,0.13,-0.87556,0.00016,5.46454]
[1776631722266,47.1,74526.84,0.13,-0.87587,0.00016,5.45481]
[1776631723271,47.11,74526.11,0.13,-0.87598,0.00016,5.45151]
[1776631725285,47.11,74513.26,0.13,-0.87804,0.00016,5.38681]
[1776631726299,47.11,74512.76,0.13,-0.87811,0.00016,5.38458]
[1776631727301,47.12,74511.84,0.13,-0.87825,0.00016,5.38023]
[1776631731398,47.12,74514.29,0.13,-0.87781,0.00016,5.39401]
[1776631732341,47.13,74513.31,0.13,-0.87796,0.00016,5.38936]
[1776631733348,47.13,74493.9,0.13,-0.88105,0.00016,5.29142]
[1776631734355,47.13,74494.82,0.13,-0.88089,0.00016,5.29654]
[1776631735361,47.13,74498.17,0.13,-0.88034,0.00016,5.31394]
[1776631736372,47.14,74496.06,0.13,-0.88067,0.00016,5.30373]
[1776631737379,47.14,74494.37,0.13,-0.88092,0.00016,5.29565]
[1776631740426,47.15,74495.26,0.13,-0.88073,0.00016,5.30157]
[1776631741408,47.15,74491.47,0.13,-0.88132,0.00016,5.28292]
[1776631742418,47.15,74485.36,0.13,-0.88227,0.00016,5.25262]
[1776631743427,47.16,74488.18,0.13,-0.8818,0.00016,5.26737]
[1776631745210,47.16,74488.18,0.14,-0.8818,0.00016,5.26737]
[1776631744430,47.16,74484.92,0.14,-0.8823,0.00016,5.25147]
[1776631745441,47.17,74479.92,0.14,-0.88307,0.00016,5.22686]
[1776631746447,47.17,74473.02,0.14,-0.88413,0.00016,5.19259]
[1776631747457,47.17,74469.09,0.14,-0.88473,0.00015,5.17331]
[1776631750472,47.18,74478.12,0.14,-0.88328,0.00016,5.21995]
[1776631754500,47.19,74472.52,0.14,-0.8841,0.00016,5.19347]
[1776631757522,47.2,74471.79,0.14,-0.88417,0.00016,5.19116]
[1776631759203,47.2,74474.8,0.14,-0.88368,0.00016,5.20712]
[1776631764571,47.22,74474.41,0.14,-0.88367,0.00016,5.20724]
[1776631769606,47.23,74473.33,0.14,-0.88378,0.00016,5.20381]
[1776631771620,47.23,74478.4,0.14,-0.88314,0.00016,5.22052]
[1776631777661,47.25,74480.61,0.14,-0.88273,0.00016,5.23377]
[1776631779676,47.25,74472.81,0.14,-0.88392,0.00016,5.19535]
[1776631780682,47.25,74467.1,0.14,-0.8848,0.00015,5.16719]
[1776631783703,47.26,74462.59,0.14,-0.88545,0.00015,5.14602]
[1776631785739,47.27,74448.62,0.14,-0.88757,0.00015,5.07691]
[1776631786744,47.27,74448.74,0.14,-0.88754,0.00015,5.07783]
[1776631787748,47.27,74421.99,0.14,-0.89154,0.00015,4.94607]
[1776631789753,47.31,74441.21,0.14,-0.88848,0.00015,5.04715]
[1776631790760,47.31,74452.53,0.14,-0.88675,0.00015,5.1037]
[1776631792774,47.31,74459.98,0.14,-0.8856,0.00015,5.14111]
[1776631793781,47.32,74466.84,0.14,-0.88451,0.00015,5.17616]
[1776631794789,47.32,74473.52,0.14,-0.88348,0.00016,5.20958]
[1776631795802,47.32,74479.64,0.14,-0.88249,0.00016,5.24115]
[1776631796804,47.33,74489.57,0.14,-0.88092,0.00016,5.29149]
[1776631797812,47.33,74499.05,0.14,-0.87941,0.00016,5.33923]
[1776631798816,47.33,74504.1,0.14,-0.87859,0.00016,5.36509]
[1776631800830,47.33,74503.34,0.14,-0.87869,0.00016,5.36193]
[1776631802851,47.34,74510.46,0.14,-0.87752,0.00016,5.39889]
[1776631804865,47.34,74502.21,0.14,-0.87883,0.00016,5.35757]
[1776631809899,47.35,74504.42,0.14,-0.87841,0.00016,5.3706]
[1776631814933,47.37,74502.49,0.14,-0.87865,0.00016,5.36317]
[1776631815942,47.37,74488.14,0.14,-0.88093,0.00016,5.29091]
[1776631816969,47.37,74488.14,0.14,-0.88092,0.00016,5.29119]
[1776631817958,47.37,74483.17,0.14,-0.88168,0.00016,5.26685]
[1776631818963,47.37,74489.39,0.14,-0.8807,0.00016,5.29809]
[1776631819970,47.38,74494.66,0.14,-0.87985,0.00016,5.32508]
[1776631821985,47.38,74503.64,0.14,-0.87839,0.00016,5.37122]
[1776631822992,47.39,74508.3,0.14,-0.87763,0.00016,5.39512]
[1776631827020,47.39,74510.58,0.14,-0.87722,0.00016,5.40801]
[1776631830040,47.4,74518.73,0.14,-0.87586,0.00016,5.45038]
[1776631834069,47.41,74529.93,0.14,-0.87419,0.00016,5.49827]
[1776631835075,47.41,74532.23,0.14,-0.87381,0.00016,5.51011]
[1776631837090,47.41,74543.49,0.14,-0.87193,0.00017,5.56783]
[1776631838096,47.41,74558.95,0.14,-0.86935,0.00017,5.64664]
[1776631839106,47.41,74560.6,0.14,-0.86907,0.00017,5.65517]
[1776631842131,47.42,74566.11,0.14,-0.86811,0.00017,5.68409]
[1776631844140,47.42,74579.04,0.14,-0.8659,0.00017,5.75052]
[1776631845148,47.42,74589.76,0.14,-0.86404,0.00017,5.8059]
[1776631846155,47.42,74583.87,0.14,-0.86505,0.00017,5.77575]
[1776631851189,47.42,74582.73,0.14,-0.86524,0.00017,5.77032]
[1776631852197,47.42,74591.1,0.14,-0.86379,0.00017,5.81346]
[1776631857232,47.43,74594.24,0.14,-0.86323,0.00017,5.82993]
[1776631860256,47.43,74588.28,0.14,-0.86425,0.00017,5.79951]
[1776631865294,47.43,74600.67,0.14,-0.86209,0.00017,5.8635]
[1776631866299,47.43,74611.23,0.14,-0.86024,0.00018,5.91781]
[1776631867308,47.43,74613.21,0.14,-0.85989,0.00018,5.92792]
[1776631870335,47.43,74605.93,0.14,-0.86119,0.00018,5.89013]
[1776631873353,47.43,74611.05,0.14,-0.86029,0.00018,5.91628]
[1776631877377,47.42,74612.89,0.14,-0.85998,0.00018,5.92533]
[1776631881404,47.42,74618.28,0.14,-0.85905,0.00018,5.95258]
[1776631884429,47.42,74610.19,0.14,-0.86049,0.00018,5.91053]
[1776631885432,47.42,74610.3,0.14,-0.86047,0.00018,5.91103]
[1776631890467,47.41,74614.48,0.14,-0.85975,0.00018,5.9322]
[1776631892484,47.41,74618.21,0.14,-0.85928,0.00018,5.94159]
[1776631893491,47.41,74624.1,0.14,-0.85823,0.00018,5.97187]
[1776631895502,47.41,74625.55,0.14,-0.85799,0.00018,5.97909]
[1776631900538,47.41,74625.46,0.14,-0.85802,0.00018,5.97798]
[1776631905572,47.4,74632.0,0.14,-0.85687,0.00018,6.01129]
[1776631906580,47.4,74632.98,0.14,-0.8567,0.00018,6.01626]
[1776631909609,47.4,74664.93,0.14,-0.8509,0.00018,6.18145]
[1776631910616,47.4,74688.61,0.14,-0.8465,0.00019,6.30407]
[1776631911616,47.4,74706.6,0.14,-0.8431,0.00019,6.39739]
[1776631912623,47.4,74705.55,0.14,-0.84331,0.00019,6.39182]
[1776631915644,47.4,74698.06,0.14,-0.84473,0.00019,6.35277]
[1776631916652,47.4,74691.93,0.14,-0.84589,0.00019,6.3209]
[1776631918344,47.4,74706.62,0.14,-0.84311,0.00019,6.39709]
[1776631919672,47.4,74706.45,0.14,-0.84315,0.00019,6.39609]
[1776631922695,47.4,74701.33,0.14,-0.84414,0.00019,6.36918]
[1776631924716,47.39,74696.01,0.14,-0.84515,0.00019,6.34138]
[1776631929749,47.39,74696.7,0.14,-0.84506,0.00019,6.34394]
[1776631930755,47.39,74691.61,0.14,-0.84602,0.00019,6.31732]
[1776631932768,47.38,74680.96,0.14,-0.84803,0.00019,6.26175]
[1776631933775,47.38,74682.07,0.14,-0.84783,0.00019,6.26742]
[1776631934781,47.38,74690.5,0.14,-0.84625,0.00019,6.31106]
[1776631935790,47.38,74692.58,0.14,-0.84586,0.00019,6.3217]
[1776631938489,47.38,74673.5,0.14,-0.84944,0.00019,6.22236]
[1776631943845,47.37,74670.11,0.14,-0.85009,0.00018,6.20427]
[1776631946870,47.37,74661.81,0.14,-0.85163,0.00018,6.16075]
[1776631948558,47.37,74669.24,0.14,-0.85028,0.00018,6.19896]
[1776631951902,47.37,74681.55,0.14,-0.84819,0.00019,6.25259]
[1776631952908,47.36,74688.6,0.14,-0.84688,0.00019,6.289]
[1776631953915,47.36,74688.75,0.14,-0.84687,0.00019,6.28946]
[1776631958958,47.35,74676.42,0.14,-0.84923,0.00019,6.22386]
[1776631959957,47.35,74687.88,0.14,-0.8471,0.00019,6.28309]
[1776631960972,47.35,74703.02,0.14,-0.84425,0.00019,6.36156]
[1776631961972,47.35,74700.58,0.14,-0.84471,0.00019,6.34881]
[1776631963985,47.35,74692.04,0.14,-0.84633,0.00019,6.30434]
[1776631968017,47.35,74697.27,0.14,-0.84535,0.00019,6.33139]
[1776631975068,47.34,74697.55,0.14,-0.84531,0.00019,6.33229]
[1776631980109,47.33,74698.5,0.14,-0.84517,0.00019,6.33616]
[1776631982116,47.33,74691.3,0.14,-0.84655,0.00019,6.29831]
[1776631983124,47.33,74692.26,0.14,-0.84639,0.00019,6.30275]
[1776631984130,47.33,74685.6,0.14,-0.84765,0.00019,6.26785]
[1776631986147,47.32,74680.53,0.14,-0.84861,0.00019,6.24124]
[1776631989165,47.32,74686.17,0.14,-0.84759,0.00019,6.26936]
[1776631994206,47.31,74683.86,0.14,-0.84807,0.00019,6.25612]
[1776631998236,47.3,74693.0,0.14,-0.8464,0.00019,6.30255]
[1776632001255,47.29,74699.65,0.14,-0.84518,0.00019,6.33616]
[1776632007297,47.28,74695.94,0.14,-0.84595,0.00019,6.31498]
[1776632012332,47.27,74694.87,0.14,-0.8464,0.00019,6.29785]
[1776632017367,47.25,74696.05,0.14,-0.84625,0.00019,6.30212]
[1776632022402,47.24,74696.79,0.14,-0.84618,0.00019,6.30408]
[1776632027437,47.23,74696.09,0.14,-0.84638,0.00019,6.29858]
[1776632030459,47.22,74687.44,0.14,-0.84804,0.00019,6.25248]
[1776632031467,47.22,74681.17,0.14,-0.84923,0.00019,6.21954]
[1776632032475,47.21,74678.23,0.14,-0.84978,0.00019,6.20398]
[1776632036504,47.21,74685.07,0.14,-0.84855,0.00019,6.23857]
[1776632041540,47.2,74690.06,0.14,-0.84766,0.00019,6.26314]
[1776632046574,47.19,74690.0,0.14,-0.84773,0.00019,6.26128]
[1776632052618,47.17,74690.32,0.14,-0.84774,0.00019,6.26111]
[1776632055639,47.17,74695.5,0.14,-0.8468,0.00019,6.28714]
[1776632059667,47.16,74686.39,0.14,-0.84856,0.00019,6.23831]
[1776632060677,47.16,74687.7,0.14,-0.84832,0.00019,6.24486]
[1776632065710,47.15,74688.97,0.14,-0.84814,0.00019,6.25002]
[1776632066716,47.14,74696.39,0.14,-0.84675,0.00019,6.28842]
[1776632067722,47.14,74702.98,0.14,-0.84552,0.00019,6.32244]
[1776632069412,47.14,74694.84,0.14,-0.84709,0.00019,6.27923]
[1776632070744,47.13,74690.63,0.14,-0.84789,0.00019,6.25694]
[1776632071751,47.13,74695.51,0.14,-0.84717,0.00019,6.27234]
[1776632075779,47.12,74690.38,0.14,-0.84818,0.00019,6.24429]
[1776632080815,47.11,74693.43,0.14,-0.84766,0.00019,6.2587]
[1776632084842,47.1,74699.97,0.14,-0.84647,0.00019,6.29163]
[1776632089877,47.09,74699.56,0.14,-0.84661,0.00019,6.28788]
[1776632094914,47.08,74687.66,0.14,-0.84891,0.00019,6.22409]
[1776632095921,47.08,74687.62,0.14,-0.84893,0.00019,6.22361]
[1776632100957,47.07,74688.6,0.14,-0.8488,0.00019,6.22735]
[1776632103977,47.06,74695.1,0.14,-0.8476,0.00019,6.26047]
[1776632109693,47.05,74690.05,0.14,-0.8486,0.00019,6.23279]
[1776632112034,47.05,74676.48,0.14,-0.85115,0.00019,6.16143]
[1776632113041,47.05,74675.69,0.14,-0.85131,0.00019,6.15714]
[1776632117068,47.04,74682.27,0.14,-0.8501,0.00019,6.19087]
[1776632118077,47.04,74684.31,0.14,-0.84973,0.00019,6.20134]
[1776632123112,47.04,74685.99,0.14,-0.84945,0.00019,6.20911]
[1776632127140,47.03,74692.39,0.14,-0.84828,0.00019,6.24174]
[1776632132174,47.02,74691.69,0.14,-0.84864,0.00019,6.22719]
[1776632138217,47.01,74692.76,0.14,-0.84849,0.00019,6.23149]
[1776632141239,47.01,74687.0,0.14,-0.84959,0.00019,6.20076]
[1776632146274,47.0,74685.75,0.14,-0.84985,0.00019,6.1934]
[1776632148287,47.0,74691.15,0.14,-0.84886,0.00019,6.22109]
[1776632150302,47.0,74696.49,0.14,-0.84786,0.00019,6.24881]
[1776632151309,46.99,74697.27,0.14,-0.84773,0.00019,6.25243]
[1776632156346,46.99,74700.19,0.14,-0.84723,0.00019,6.26643]
[1776632161384,46.98,74697.64,0.14,-0.84776,0.00019,6.25179]
[1776632166415,46.97,74697.34,0.14,-0.84786,0.00019,6.24891]
[1776632171450,46.96,74698.82,0.14,-0.84763,0.00019,6.25521]
[1776632176485,46.95,74698.42,0.14,-0.84776,0.00019,6.25165]
[1776632182529,46.94,74695.24,0.14,-0.84842,0.00019,6.23341]
[1776632183535,46.93,74684.43,0.14,-0.85046,0.00019,6.17665]
[1776632188569,46.93,74686.21,0.14,-0.85016,0.00019,6.1851]
[1776632191590,46.92,74689.78,0.14,-0.84969,0.00019,6.19348]
[1776632196626,46.92,74686.15,0.14,-0.85041,0.00019,6.17349]
[1776632198640,46.91,74678.43,0.14,-0.85187,0.00019,6.13252]
[1776632199647,46.91,74675.8,0.14,-0.85237,0.00019,6.11853]
[1776632200653,46.91,74670.73,0.14,-0.85331,0.00018,6.0918]
[1776632202668,46.91,74668.94,0.14,-0.85365,0.00018,6.08209]
[1776632207703,46.9,74669.24,0.14,-0.85363,0.00018,6.08278]
[1776632212738,46.9,74665.31,0.14,-0.85438,0.00018,6.06142]
[1776632217776,46.89,74665.67,0.14,-0.85434,0.00018,6.06257]
[1776632222813,46.89,74669.54,0.14,-0.85366,0.00018,6.08202]
[1776632225837,46.88,74675.04,0.14,-0.85266,0.00019,6.11027]
[1776632230872,46.88,74674.42,0.14,-0.85281,0.00019,6.10617]
[1776632235906,46.87,74673.76,0.14,-0.85294,0.00019,6.1023]
[1776632242959,46.87,74674.26,0.14,-0.8529,0.00019,6.10369]
[1776632244968,46.86,74680.91,0.14,-0.85167,0.00019,6.13811]
[1776632245975,46.86,74689.74,0.14,-0.85003,0.00019,6.18426]
[1776632247991,46.86,74690.73,0.14,-0.84985,0.00019,6.18912]
[1776632253025,46.85,74690.94,0.14,-0.85003,0.00019,6.17962]
[1776632258061,46.85,74693.48,0.14,-0.84958,0.00019,6.19208]
[1776632263097,46.84,74692.54,0.14,-0.84979,0.00019,6.18624]
[1776632268129,46.84,74689.94,0.14,-0.85031,0.00019,6.17177]
[1776632273167,46.83,74688.1,0.14,-0.85069,0.00019,6.16132]
[1776632274172,46.83,74681.96,0.14,-0.85184,0.00019,6.129]
[1776632275179,46.83,74681.33,0.14,-0.85196,0.00019,6.12559]
[1776632280892,46.82,74677.28,0.14,-0.85273,0.00019,6.10383]
[1776632286256,46.82,74680.1,0.14,-0.85222,0.00019,6.11827]
[1776632288272,46.82,74680.74,0.14,-0.85211,0.00019,6.12142]
[1776632293305,46.82,74682.22,0.14,-0.85185,0.00019,6.12864]
[1776632298341,46.81,74682.43,0.14,-0.85183,0.00019,6.12925]
[1776632303376,46.81,74682.72,0.14,-0.85179,0.00019,6.13032]
[1776632308410,46.81,74683.78,0.14,-0.85161,0.00019,6.13548]
[1776632310424,46.81,74667.5,0.14,-0.85463,0.00018,6.05007]
[1776632311431,46.81,74666.68,0.14,-0.85497,0.00018,6.03606]
[1776632313446,46.81,74651.41,0.14,-0.85775,0.00018,5.95634]
[1776632314452,46.81,74646.64,0.14,-0.85861,0.00018,5.9315]
[1776632319489,46.81,74653.8,0.14,-0.85732,0.00018,5.96888]
[1776632323516,46.81,74659.4,0.14,-0.8563,0.00018,5.99807]
[1776632328551,46.81,74662.93,0.14,-0.85566,0.00018,6.01632]
[1776632330568,46.81,74657.69,0.14,-0.85662,0.00018,5.98887]
[1776632335600,46.81,74655.21,0.14,-0.85707,0.00018,5.97588]
[1776632341642,46.81,74655.89,0.14,-0.85695,0.00018,5.97951]
[1776632346677,46.81,74657.27,0.14,-0.85669,0.00018,5.98687]
[1776632350706,46.81,74662.67,0.14,-0.8557,0.00018,6.01525]
[1776632353726,46.81,74654.69,0.14,-0.85715,0.00018,5.97355]
[1776632357755,46.81,74645.06,0.14,-0.8589,0.00018,5.92328]
[1776632360775,46.81,74643.07,0.14,-0.85926,0.00018,5.91272]
[1776632365810,46.81,74640.69,0.14,-0.85971,0.00018,5.89996]
[1776632370846,46.8,74636.63,0.14,-0.86045,0.00018,5.87847]
[1776632375880,46.8,74635.76,0.14,-0.86079,0.00018,5.86401]
[1776632380916,46.8,74637.4,0.14,-0.8605,0.00018,5.87242]
[1776632386628,46.81,74636.57,0.14,-0.86063,0.00018,5.8687]
[1776632391992,46.81,74637.53,0.14,-0.86043,0.00018,5.87456]
[1776632397028,46.82,74635.5,0.14,-0.86076,0.00018,5.86478]
[1776632402066,46.82,74637.54,0.14,-0.86037,0.00018,5.87621]
[1776632407108,46.83,74637.22,0.14,-0.8604,0.00018,5.87528]
[1776632408108,46.83,74629.09,0.14,-0.86185,0.00018,5.83308]
[1776632409116,46.83,74614.52,0.14,-0.86442,0.00018,5.75752]
[1776632410801,46.83,74614.72,0.14,-0.86438,0.00018,5.75887]
[1776632414157,46.84,74622.82,0.14,-0.8629,0.00018,5.80218]
[1776632418181,46.87,74623.3,0.14,-0.86264,0.00018,5.80998]
[1776632420872,46.88,74616.1,0.14,-0.86389,0.00018,5.77303]
[1776632427243,46.89,74617.55,0.14,-0.86358,0.00018,5.78231]
[1776632430949,46.89,74644.68,0.14,-0.85872,0.00018,5.92391]
[1776632432283,46.9,74654.68,0.14,-0.85707,0.00018,5.96698]
[1776632433290,46.9,74653.19,0.14,-0.85733,0.00018,5.95935]
[1776632438325,46.9,74654.29,0.14,-0.85711,0.00018,5.96585]
[1776632443366,46.91,74654.71,0.14,-0.85701,0.00018,5.96871]
[1776632448401,46.91,74661.53,0.14,-0.85574,0.00018,6.00491]
[1776632449409,46.91,74669.66,0.14,-0.85424,0.00018,6.04744]
[1776632451088,46.91,74684.96,0.14,-0.85139,0.00019,6.12775]
[1776632454444,46.92,74685.22,0.14,-0.85133,0.00019,6.12936]
[1776632458473,46.92,74664.71,0.14,-0.85512,0.00018,6.0225]
[1776632459478,46.92,74662.94,0.14,-0.85544,0.00018,6.0133]
[1776632461493,46.92,74670.21,0.14,-0.8541,0.00018,6.05138]
[1776632462500,46.92,74673.88,0.14,-0.85342,0.00019,6.07069]
[1776632464513,46.92,74679.67,0.14,-0.85233,0.00019,6.10125]
[1776632469549,46.93,74680.6,0.14,-0.85214,0.00019,6.10665]
[1776632474582,46.93,74683.23,0.14,-0.85164,0.00019,6.12082]
[1776632477608,46.93,74690.53,0.14,-0.85026,0.00019,6.15923]
[1776632484654,46.93,74692.28,0.14,-0.84992,0.00019,6.16862]
[1776632485661,46.93,74687.01,0.14,-0.85091,0.00019,6.14112]
[1776632486668,46.93,74681.04,0.14,-0.85202,0.00019,6.11001]
[1776632491703,46.94,74681.49,0.14,-0.8521,0.00019,6.1031]
[1776632494724,46.94,74675.96,0.14,-0.85312,0.00019,6.07464]
[1776632496737,46.94,74667.03,0.14,-0.85475,0.00018,6.02845]
[1776632501775,46.95,74664.53,0.14,-0.85517,0.00018,6.01662]
[1776632506810,46.96,74663.4,0.14,-0.85533,0.00018,6.01202]
[1776632511845,46.97,74672.43,0.14,-0.85362,0.00018,6.06044]
[1776632512851,46.97,74672.4,0.14,-0.85362,0.00018,6.06049]
[1776632517886,46.98,74672.45,0.14,-0.85357,0.00018,6.0617]
[1776632520909,46.98,74666.74,0.14,-0.8546,0.00018,6.03254]
[1776632525943,46.99,74668.21,0.14,-0.85429,0.00018,6.04143]
[1776632531986,47.0,74668.28,0.14,-0.85423,0.00018,6.04316]
[1776632537022,47.01,74667.02,0.14,-0.85442,0.00018,6.03773]
[1776632547093,47.02,74666.02,0.14,-0.85451,0.00018,6.03501]
[1776632549105,47.03,74674.97,0.14,-0.85284,0.00019,6.0821]
[1776632551121,47.03,74679.51,0.14,-0.85218,0.00019,6.0963]
[1776632557162,47.04,74676.81,0.14,-0.85264,0.00019,6.08328]
[1776632562197,47.04,74675.14,0.14,-0.85291,0.00019,6.07556]
[1776632567232,47.05,74677.8,0.14,-0.85239,0.00019,6.09025]
[1776632569246,47.05,74683.2,0.14,-0.85138,0.00019,6.1187]
[1776632572267,47.05,74688.1,0.14,-0.85045,0.00019,6.14454]
[1776632577303,47.06,74689.12,0.14,-0.85024,0.00019,6.15027]
[1776632582339,47.06,74686.29,0.14,-0.85076,0.00019,6.13589]
[1776632587374,47.06,74689.77,0.14,-0.85009,0.00019,6.15454]
[1776632592410,47.07,74693.9,0.14,-0.8493,0.00019,6.17644]
[1776632597444,47.07,74694.91,0.14,-0.8491,0.00019,6.18198]
[1776632599461,47.07,74679.8,0.14,-0.85192,0.00019,6.10329]
[1776632600481,47.07,74668.73,0.14,-0.85397,0.00018,6.04561]
[1776632602249,47.07,74668.1,0.14,-0.85407,0.00018,6.04296]
[1776632607515,47.08,74667.92,0.14,-0.85406,0.00018,6.04319]
[1776632612551,47.09,74670.66,0.14,-0.8537,0.00018,6.04883]
[1776632615577,47.09,74663.43,0.14,-0.855,0.00018,6.01199]
[1776632616578,47.09,74657.07,0.14,-0.85616,0.00018,5.97906]
[1776632622621,47.1,74649.19,0.14,-0.85755,0.00018,5.93919]
[1776632629669,47.11,74648.12,0.14,-0.85772,0.00018,5.93448]
[1776632634705,47.11,74644.88,0.14,-0.8583,0.00018,5.91781]
[1776632639740,47.11,74643.05,0.14,-0.85862,0.00018,5.9085]
[1776632644777,47.11,74646.34,0.14,-0.85801,0.00018,5.92599]
[1776632649810,47.12,74649.7,0.14,-0.85739,0.00018,5.94396]
[1776632654847,47.12,74643.96,0.14,-0.85839,0.00018,5.9151]
[1776632656862,47.13,74640.67,0.14,-0.85895,0.00018,5.89897]
[1776632658875,47.13,74649.23,0.14,-0.8574,0.00018,5.94369]
[1776632659881,47.13,74650.43,0.14,-0.85717,0.00018,5.95017]
[1776632661895,47.14,74659.12,0.14,-0.85556,0.00018,5.99603]
[1776632666930,47.14,74659.88,0.14,-0.85539,0.00018,6.00095]
[1776632667937,47.15,74653.28,0.14,-0.85658,0.00018,5.96692]
[1776632672741,47.16,74653.41,0.14,-0.85669,0.00018,5.95922]
[1776632678009,47.17,74657.42,0.14,-0.85591,0.00018,5.98145]
[1776632679015,47.17,74657.15,0.14,-0.85595,0.00018,5.98025]
[1776632684050,47.17,74657.66,0.14,-0.85582,0.00018,5.984]
[1776632687071,47.18,74664.07,0.14,-0.85462,0.00018,6.01795]
[1776632691098,47.18,74669.79,0.14,-0.85355,0.00018,6.04839]
[1776632693112,47.19,74671.87,0.14,-0.85315,0.00018,6.05945]
[1776632700161,47.19,74668.72,0.14,-0.8537,0.00018,6.04391]
[1776632705217,47.2,74666.75,0.14,-0.85404,0.00018,6.03438]
[1776632708239,47.2,74672.24,0.14,-0.85301,0.00018,6.06344]
[1776632709246,47.2,74672.46,0.14,-0.85296,0.00018,6.06471]
[1776632711263,47.2,74677.52,0.14,-0.85202,0.00019,6.09123]
[1776632716297,47.2,74679.2,0.14,-0.8517,0.00019,6.1002]
[1776632721330,47.21,74675.9,0.14,-0.8523,0.00019,6.08332]
[1776632726365,47.21,74675.92,0.14,-0.85228,0.00019,6.08377]
[1776632731400,47.21,74683.93,0.14,-0.85098,0.00019,6.1157]
[1776632734422,47.21,74685.06,0.14,-0.85077,0.00019,6.12148]
[1776632739457,47.21,74687.39,0.14,-0.85034,0.00019,6.13352]
[1776632744493,47.21,74690.57,0.14,-0.84973,0.00019,6.15025]
[1776632747517,47.21,74685.5,0.14,-0.85068,0.00019,6.12405]
[1776632753312,47.21,74683.54,0.14,-0.85103,0.00019,6.11422]
[1776632758724,47.22,74686.34,0.14,-0.85049,0.00019,6.12911]
[1776632759684,47.22,74692.1,0.14,-0.84941,0.00019,6.15924]
[1776632760688,47.22,74700.96,0.14,-0.84773,0.00019,6.20544]
[1776632761694,47.22,74704.43,0.14,-0.84707,0.00019,6.22354]
[1776632764714,47.22,74698.18,0.14,-0.84825,0.00019,6.19122]
[1776632766729,47.22,74689.08,0.14,-0.84995,0.00019,6.14415]
[1776632767736,47.22,74686.33,0.14,-0.85046,0.00019,6.12995]
[1776632773456,47.23,74687.31,0.14,-0.85026,0.00019,6.13572]
[1776632778818,47.23,74687.1,0.14,-0.85027,0.00019,6.13524]
[1776632783851,47.23,74691.78,0.14,-0.84938,0.00019,6.16007]
[1776632788884,47.24,74690.12,0.14,-0.84967,0.00019,6.15191]
[1776632793920,47.24,74691.18,0.14,-0.84964,0.00019,6.14822]
[1776632798954,47.25,74690.71,0.14,-0.84971,0.00019,6.14633]
[1776632803992,47.25,74690.58,0.14,-0.84971,0.00019,6.14609]
[1776632809026,47.25,74691.23,0.14,-0.8496,0.00019,6.14933]
[1776632814061,47.25,74690.35,0.14,-0.84976,0.00019,6.14481]
[1776632818088,47.25,74695.92,0.14,-0.8487,0.00019,6.174]
[1776632823123,47.25,74694.82,0.14,-0.84889,0.00019,6.16878]
[1776632829164,47.26,74694.96,0.14,-0.84885,0.00019,6.17007]
[1776632834201,47.26,74693.46,0.14,-0.84911,0.00019,6.16274]
[1776632839238,47.27,74692.11,0.14,-0.84934,0.00019,6.15627]
[1776632844272,47.27,74697.35,0.14,-0.84834,0.00019,6.18393]
[1776632849308,47.27,74698.25,0.14,-0.84816,0.00019,6.18901]
[1776632854341,47.27,74694.26,0.14,-0.84908,0.00019,6.15892]
[1776632856356,47.28,74700.89,0.14,-0.84781,0.00019,6.19374]
[1776632857362,47.28,74726.17,0.14,-0.84298,0.00019,6.32529]
[1776632862405,47.28,74721.0,0.14,-0.84397,0.00019,6.29852]
[1776632864417,47.28,74709.45,0.14,-0.84617,0.00019,6.23873]
[1776632867437,47.28,74704.26,0.14,-0.84714,0.00019,6.21232]
[1776632872473,47.29,74703.13,0.14,-0.84731,0.00019,6.20742]
[1776632877507,47.3,74701.2,0.14,-0.84765,0.00019,6.19835]
[1776632882544,47.31,74701.54,0.14,-0.84754,0.00019,6.20112]
[1776632887582,47.31,74707.29,0.14,-0.84641,0.00019,6.232]
[1776632889594,47.32,74707.13,0.14,-0.84643,0.00019,6.23147]
[1776632891608,47.32,74701.58,0.14,-0.84748,0.00019,6.20296]
[1776632895637,47.32,74692.29,0.14,-0.8492,0.00019,6.15553]
[1776632898659,47.33,74682.6,0.14,-0.85099,0.00019,6.10587]
[1776632899665,47.33,74683.16,0.14,-0.85089,0.00019,6.10877]
[1776632900673,47.33,74693.81,0.14,-0.84889,0.00019,6.16417]
[1776632901681,47.33,74696.03,0.14,-0.84846,0.00019,6.17594]
[1776632906722,47.34,74695.05,0.14,-0.8486,0.00019,6.17202]
[1776632908736,47.34,74688.96,0.14,-0.84973,0.00019,6.1409]
[1776632909743,47.34,74687.71,0.14,-0.84995,0.00019,6.1347]
[1776632914780,47.35,74687.52,0.14,-0.85015,0.00019,6.12444]
[1776632919817,47.35,74687.3,0.14,-0.85017,0.00019,6.12408]
[1776632924852,47.36,74688.66,0.14,-0.84988,0.00019,6.13197]
[1776632929890,47.37,74689.22,0.14,-0.84974,0.00019,6.13574]
[1776632934922,47.37,74694.63,0.14,-0.84872,0.00019,6.16404]
[1776632940965,47.37,74700.44,0.14,-0.84762,0.00019,6.19419]
[1776632945999,47.37,74702.52,0.14,-0.84723,0.00019,6.2049]
[1776632951035,47.37,74699.7,0.14,-0.84777,0.00019,6.19018]
[1776632957080,47.37,74699.9,0.14,-0.84773,0.00019,6.19118]
[1776632962113,47.37,74699.31,0.14,-0.84784,0.00019,6.18809]
[1776632967154,47.37,74698.8,0.14,-0.84794,0.00019,6.1854]
[1776632972186,47.36,74700.59,0.14,-0.84779,0.00019,6.18477]
[1776632977220,47.37,74698.39,0.14,-0.8482,0.00019,6.17367]
[1776632982255,47.37,74704.61,0.14,-0.847,0.00019,6.20639]
[1776632987291,47.37,74703.17,0.14,-0.84725,0.00019,6.19952]
[1776632992326,47.38,74704.75,0.14,-0.84693,0.00019,6.20828]
[1776632997360,47.38,74703.31,0.14,-0.8472,0.00019,6.20088]
[1776633002394,47.38,74702.71,0.14,-0.8473,0.00019,6.19823]
[1776633007432,47.39,74701.78,0.14,-0.84744,0.00019,6.19441]
[1776633012466,47.4,74701.27,0.14,-0.84749,0.00019,6.19296]
[1776633017502,47.4,74701.23,0.14,-0.84747,0.00019,6.19346]
[1776633022536,47.41,74700.69,0.14,-0.84753,0.00019,6.192]
[1776633029586,47.42,74700.67,0.14,-0.84748,0.00019,6.19326]
[1776633034622,47.43,74701.61,0.14,-0.84747,0.00019,6.18876]
[1776633043684,47.43,74701.11,0.14,-0.84753,0.00019,6.18708]
[1776633044691,47.43,74692.07,0.14,-0.84923,0.00019,6.14042]
[1776633049733,47.44,74690.9,0.14,-0.84942,0.00019,6.1352]
[1776633054768,47.44,74692.16,0.14,-0.84916,0.00019,6.14236]
[1776633059803,47.44,74693.46,0.14,-0.84892,0.00019,6.14902]
[1776633065852,47.44,74692.89,0.14,-0.84903,0.00019,6.14595]
[1776633070883,47.44,74692.27,0.14,-0.84915,0.00019,6.14266]
[1776633075919,47.44,74690.97,0.14,-0.8494,0.00019,6.13585]
[1776633081965,47.44,74692.38,0.14,-0.84914,0.00019,6.14307]
[1776633082967,47.44,74681.8,0.14,-0.85112,0.00019,6.0883]
[1776633084658,47.44,74661.7,0.14,-0.85482,0.00018,5.9846]
[1776633085988,47.44,74659.06,0.14,-0.8553,0.00018,5.97117]
[1776633091029,47.45,74658.42,0.14,-0.85557,0.00018,5.95913]
[1776633092030,47.45,74649.18,0.14,-0.85725,0.00018,5.9115]
[1776633093038,47.45,74641.28,0.14,-0.85868,0.00018,5.87073]
[1776633094728,47.45,74639.33,0.14,-0.85902,0.00018,5.86085]
[1776633100086,47.46,74636.73,0.14,-0.85944,0.00018,5.84876]
[1776633105121,47.47,74632.1,0.14,-0.86024,0.00018,5.82573]
[1776633110155,47.47,74629.88,0.14,-0.86063,0.00018,5.81464]
[1776633111163,47.47,74622.32,0.14,-0.86197,0.00018,5.77583]
[1776633112168,47.47,74619.06,0.14,-0.86255,0.00018,5.75918]
[1776633114869,47.47,74613.99,0.14,-0.86343,0.00018,5.73354]
[1776633117205,47.47,74606.51,0.14,-0.86473,0.00017,5.69548]
[1776633119222,47.48,74606.04,0.14,-0.86479,0.00017,5.69363]
[1776633124939,47.48,74606.61,0.14,-0.86466,0.00017,5.69748]
[1776633135009,47.5,74605.45,0.14,-0.8648,0.00017,5.69337]
[1776633140365,47.5,74606.69,0.14,-0.86455,0.00017,5.70078]
[1776633145401,47.51,74605.71,0.14,-0.86469,0.00017,5.6966]
[1776633154466,47.52,74604.78,0.14,-0.86499,0.00017,5.68349]
[1776633161515,47.53,74603.18,0.14,-0.86523,0.00017,5.67646]
[1776633167557,47.53,74601.07,0.14,-0.86556,0.00017,5.66668]
[1776633172593,47.54,74600.29,0.14,-0.86567,0.00017,5.66352]
[1776633177629,47.55,74598.7,0.14,-0.86591,0.00017,5.65624]
[1776633181656,47.55,74584.48,0.14,-0.86834,0.00017,5.58447]
[1776633182662,47.55,74567.8,0.14,-0.87117,0.00017,5.50001]
[1776633184680,47.56,74558.65,0.14,-0.87268,0.00017,5.45428]
[1776633188725,47.58,74553.62,0.14,-0.8734,0.00017,5.43253]
[1776633189739,47.58,74570.84,0.14,-0.8705,0.00017,5.52002]
[1776633190721,47.58,74601.94,0.14,-0.86515,0.00017,5.6786]
[1776633191727,47.59,74613.58,0.14,-0.86311,0.00018,5.73819]
[1776633196763,47.59,74615.23,0.14,-0.86281,0.00018,5.74689]
[1776633201798,47.59,74614.48,0.14,-0.86293,0.00018,5.74348]
[1776633206833,47.6,74618.14,0.14,-0.86225,0.00018,5.763]
[1776633211868,47.6,74623.59,0.14,-0.86147,0.00018,5.78135]
[1776633216902,47.6,74624.85,0.14,-0.86123,0.00018,5.78814]
[1776633221938,47.6,74621.16,0.14,-0.86187,0.00018,5.76967]
[1776633226973,47.61,74623.22,0.14,-0.86149,0.00018,5.78075]
[1776633231001,47.61,74629.17,0.14,-0.86042,0.00018,5.81156]
[1776633236037,47.61,74629.95,0.14,-0.86027,0.00018,5.81577]
[1776633241074,47.61,74630.74,0.14,-0.86012,0.00018,5.82]
[1776633242078,47.61,74637.68,0.14,-0.85888,0.00018,5.85563]
[1776633243085,47.61,74641.96,0.14,-0.85811,0.00018,5.87759]
[1776633245812,47.61,74654.64,0.14,-0.8558,0.00018,5.94324]
[1776633250135,47.62,74669.08,0.14,-0.85312,0.00018,6.01841]
[1776633251142,47.62,74670.47,0.14,-0.85286,0.00018,6.02567]
[1776633254162,47.62,74675.64,0.14,-0.85189,0.00019,6.05252]
[1776633259198,47.62,74675.12,0.14,-0.85198,0.00019,6.04998]
[1776633264232,47.62,74677.31,0.14,-0.85157,0.00019,6.06138]
[1776633269269,47.63,74682.84,0.14,-0.85054,0.00019,6.08996]
[1776633276029,47.63,74680.08,0.14,-0.85124,0.00019,6.06601]
[1776633281352,47.63,74683.69,0.14,-0.85056,0.00019,6.08487]
[1776633284373,47.63,74690.21,0.14,-0.84933,0.00019,6.11861]
[1776633289408,47.63,74694.13,0.14,-0.84859,0.00019,6.13894]
[1776633294443,47.63,74695.87,0.14,-0.84826,0.00019,6.14791]
[1776633299491,47.63,74691.2,0.14,-0.84914,0.00019,6.12398]
[1776633304530,47.63,74681.05,0.14,-0.85103,0.00019,6.0718]
[1776633305532,47.63,74681.22,0.14,-0.85099,0.00019,6.0728]
[1776633306537,47.63,74670.86,0.14,-0.85291,0.00018,6.0196]
[1776633310566,47.64,74664.85,0.14,-0.85399,0.00018,5.9894]
[1776633313586,47.64,74670.08,0.14,-0.85301,0.00018,6.01686]
[1776633318622,47.65,74665.67,0.14,-0.85379,0.00018,5.99502]
[1776633323658,47.66,74660.96,0.14,-0.85462,0.00018,5.97172]
[1776633324663,47.66,74667.66,0.14,-0.85338,0.00018,6.00633]
[1776633326676,47.66,74682.51,0.14,-0.85062,0.00019,6.08295]
[1776633331725,47.66,74683.92,0.14,-0.85055,0.00019,6.08041]
[1776633333730,47.66,74675.31,0.14,-0.85215,0.00019,6.03618]
[1776633334739,47.66,74685.84,0.14,-0.85019,0.00019,6.09043]
[1776633340780,47.66,74688.02,0.14,-0.84977,0.00019,6.10181]
[1776633345814,47.66,74685.71,0.14,-0.8502,0.00019,6.09008]
[1776633348839,47.66,74696.91,0.14,-0.84809,0.00019,6.14788]
[1776633353871,47.66,74698.64,0.14,-0.84777,0.00019,6.1567]
[1776633358908,47.66,74702.18,0.14,-0.8471,0.00019,6.17488]
[1776633363942,47.66,74701.68,0.14,-0.8472,0.00019,6.17222]
[1776633369984,47.66,74704.2,0.14,-0.84673,0.00019,6.1851]
[1776633375020,47.66,74704.39,0.14,-0.84669,0.00019,6.18603]
[1776633380054,47.66,74702.58,0.14,-0.84703,0.00019,6.17669]
[1776633385088,47.66,74701.04,0.14,-0.84733,0.00019,6.16871]
[1776633390125,47.66,74701.5,0.14,-0.84724,0.00019,6.17101]
[1776633392139,47.66,74692.88,0.14,-0.84906,0.00019,6.11665]
[1776633393147,47.66,74674.41,0.14,-0.85251,0.00019,6.02158]
[1776633394155,47.66,74667.73,0.14,-0.85373,0.00018,5.9874]
[1776633395163,47.66,74667.58,0.14,-0.85375,0.00018,5.98686]
[1776633399190,47.67,74662.47,0.14,-0.85465,0.00018,5.96161]
[1776633402210,47.67,74670.71,0.14,-0.85311,0.00018,6.0048]
[1776633403217,47.68,74672.45,0.14,-0.85278,0.00018,6.01396]
[1776633408252,47.68,74668.85,0.14,-0.85341,0.00018,5.99637]
[1776633412281,47.69,74662.66,0.14,-0.85452,0.00018,5.96539]
[1776633419329,47.7,74659.56,0.14,-0.85503,0.00018,5.95111]
[1776633424363,47.71,74658.24,0.14,-0.85522,0.00018,5.94555]
[1776633430405,47.72,74656.12,0.14,-0.85555,0.00018,5.93621]
[1776633437164,47.73,74653.89,0.14,-0.85592,0.00018,5.92603]
[1776633440475,47.73,74648.71,0.14,-0.85685,0.00018,5.89956]
[1776633442493,47.73,74644.29,0.14,-0.85766,0.00018,5.87681]
[1776633447530,47.73,74644.53,0.14,-0.85761,0.00018,5.87827]
[1776633452565,47.74,74645.76,0.14,-0.85754,0.00018,5.87556]
[1776633457601,47.74,74648.84,0.14,-0.85694,0.00018,5.89246]
[1776633461630,47.75,74639.3,0.14,-0.85864,0.00018,5.84447]
[1776633463644,47.75,74634.47,0.14,-0.8595,0.00018,5.81984]
[1776633468679,47.75,74632.87,0.14,-0.85977,0.00018,5.81214]
[1776633473714,47.76,74631.53,0.14,-0.85997,0.00018,5.8063]
[1776633478752,47.76,74628.87,0.14,-0.86044,0.00018,5.79303]
[1776633483792,47.77,74626.43,0.14,-0.86086,0.00018,5.78092]
[1776633484794,47.77,74616.26,0.14,-0.86266,0.00018,5.72909]
[1776633485799,47.77,74610.8,0.14,-0.86361,0.00018,5.70159]
[1776633490837,47.78,74610.46,0.14,-0.86363,0.00018,5.70078]
[1776633496875,47.78,74610.32,0.14,-0.86362,0.00018,5.70116]
[1776633501910,47.79,74606.65,0.14,-0.86423,0.00017,5.68341]
[1776633506945,47.8,74606.17,0.14,-0.86428,0.00017,5.68195]
[1776633511981,47.8,74605.69,0.14,-0.86452,0.00017,5.67062]
[1776633516029,47.81,74595.22,0.14,-0.86631,0.00017,5.61827]
[1776633517028,47.81,74583.75,0.14,-0.86827,0.00017,5.56044]
[1776633519040,47.81,74578.67,0.14,-0.86913,0.00017,5.53511]
[1776633524074,47.82,74580.06,0.14,-0.86885,0.00017,5.54322]
[1776633529110,47.83,74582.08,0.14,-0.86847,0.00017,5.55447]
[1776633531146,47.83,74590.52,0.14,-0.86701,0.00017,5.59761]
[1776633533208,47.83,74598.56,0.14,-0.86561,0.00017,5.63882]
[1776633538226,47.84,74595.97,0.14,-0.86601,0.00017,5.62697]
[1776633540240,47.85,74589.17,0.14,-0.86717,0.00017,5.59304]
[1776633545284,47.86,74577.9,0.14,-0.86905,0.00017,5.53742]
[1776633546284,47.86,74576.85,0.14,-0.86922,0.00017,5.53233]
[1776633551317,47.87,74573.49,0.14,-0.86975,0.00017,5.51657]
[1776633554342,47.87,74579.67,0.14,-0.86867,0.00017,5.54856]
[1776633556356,47.87,74584.66,0.14,-0.8678,0.00017,5.5742]
[1776633559377,47.88,74592.76,0.14,-0.86639,0.00017,5.61577]
[1776633560384,47.88,74598.89,0.14,-0.86532,0.00017,5.64701]
[1776633562399,47.88,74600.88,0.14,-0.86496,0.00017,5.6576]
[1776633567433,47.89,74599.94,0.14,-0.86508,0.00017,5.65401]
[1776633571461,47.9,74613.82,0.14,-0.86281,0.00018,5.71555]
[1776633572469,47.9,74615.14,0.14,-0.86257,0.00018,5.72239]
[1776633578171,47.9,74620.69,0.14,-0.86157,0.00018,5.75138]
[1776633581534,47.9,74626.56,0.14,-0.86052,0.00018,5.78147]
[1776633582539,47.9,74619.93,0.14,-0.86169,0.00018,5.74775]
[1776633583545,47.9,74622.44,0.14,-0.86125,0.00018,5.76064]
[1776633586567,47.91,74627.62,0.14,-0.86032,0.00018,5.78725]
[1776633591602,47.91,74622.53,0.14,-0.86121,0.00018,5.76174]
[1776633596636,47.91,74623.07,0.14,-0.86109,0.00018,5.76498]
[1776633601671,47.91,74627.0,0.14,-0.86038,0.00018,5.78541]
[1776633606710,47.92,74629.82,0.14,-0.85987,0.00018,5.8001]
[1776633611744,47.92,74632.38,0.14,-0.8594,0.00018,5.81341]
[1776633616791,47.92,74632.97,0.14,-0.85929,0.00018,5.81666]
[1776633621819,47.92,74636.21,0.14,-0.8587,0.00018,5.83339]
[1776633628522,47.92,74638.26,0.14,-0.85832,0.00018,5.84404]
[1776633633903,47.92,74638.25,0.14,-0.85851,0.00018,5.83423]
[1776633638938,47.93,74638.04,0.14,-0.85854,0.00018,5.83344]
[1776633648662,47.93,74639.01,0.14,-0.85835,0.00018,5.83879]
[1776633659078,47.93,74639.77,0.14,-0.8582,0.00018,5.84314]
[1776633662098,47.93,74652.78,0.14,-0.85584,0.00018,5.90964]
[1776633663106,47.93,74660.88,0.14,-0.85435,0.00018,5.95128]
[1776633664137,47.94,74661.34,0.14,-0.85425,0.00018,5.95398]
[1776633667150,47.94,74667.1,0.14,-0.85318,0.00018,5.98385]
[1776633672188,47.94,74665.53,0.14,-0.85345,0.00018,5.97636]
[1776633673192,47.94,74671.24,0.14,-0.85239,0.00018,6.00563]
[1776633676218,47.95,74676.46,0.14,-0.85142,0.00019,6.03263]
[1776633681253,47.95,74681.14,0.14,-0.85053,0.00019,6.05694]
[1776633683264,47.95,74686.43,0.14,-0.84954,0.00019,6.0841]
[1776633689305,47.95,74686.51,0.14,-0.84952,0.00019,6.0846]
[1776633698370,47.95,74685.67,0.14,-0.84987,0.00019,6.0706]
[1776633703403,47.95,74684.76,0.14,-0.85003,0.00019,6.06611]
[1776633708438,47.95,74684.17,0.14,-0.85013,0.00019,6.06328]
[1776633713473,47.96,74684.35,0.14,-0.85009,0.00019,6.0644]
[1776633718508,47.96,74686.32,0.14,-0.84972,0.00019,6.07463]
[1776633723545,47.96,74685.67,0.14,-0.84983,0.00019,6.07145]
[1776633725560,47.96,74680.57,0.14,-0.85078,0.00019,6.04544]
[1776633730593,47.96,74681.09,0.14,-0.85067,0.00019,6.04847]
[1776633731601,47.96,74675.22,0.14,-0.85176,0.00019,6.0185]
[1776633732606,47.96,74673.07,0.14,-0.85215,0.00019,6.00762]
[1776633738649,47.97,74670.36,0.14,-0.85262,0.00018,5.99457]
[1776633746706,47.98,74668.84,0.14,-0.85287,0.00018,5.98789]
[1776633751740,47.98,74666.27,0.14,-0.85351,0.00018,5.96551]
[1776633756775,47.99,74665.87,0.14,-0.85355,0.00018,5.96422]
[1776633761810,47.99,74667.41,0.14,-0.85324,0.00018,5.9728]
[1776633766846,48.0,74667.34,0.14,-0.85323,0.00018,5.9731]
[1776633771884,48.0,74666.09,0.14,-0.85344,0.00018,5.96735]
[1776633776918,48.01,74664.48,0.14,-0.85371,0.00018,5.95974]
[1776633781952,48.01,74663.53,0.14,-0.85386,0.00018,5.95549]
[1776633786989,48.01,74663.03,0.14,-0.85393,0.00018,5.95353]
[1776633792022,48.02,74664.86,0.14,-0.85358,0.00018,5.96339]
[1776633797058,48.02,74664.2,0.14,-0.85368,0.00018,5.96048]
[1776633802092,48.02,74663.67,0.14,-0.85376,0.00018,5.95823]
[1776633808142,48.03,74662.98,0.14,-0.85387,0.00018,5.95531]
[1776633819873,48.04,74663.13,0.14,-0.854,0.00018,5.9471]
[1776633825256,48.04,74664.35,0.14,-0.85376,0.00018,5.95385]
[1776633833311,48.04,74666.51,0.14,-0.85333,0.00018,5.96553]
[1776633840362,48.05,74667.88,0.14,-0.85306,0.00018,5.97308]
[1776633845396,48.05,74670.93,0.14,-0.85249,0.00018,5.98901]
[1776633846403,48.05,74676.2,0.14,-0.85151,0.00019,6.01593]
[1776633851438,48.05,74678.98,0.14,-0.85099,0.00019,6.03012]
[1776633856473,48.05,74681.9,0.14,-0.85045,0.00019,6.0449]
[1776633859494,48.05,74690.21,0.14,-0.84891,0.00019,6.08721]
[1776633861508,48.05,74696.51,0.14,-0.84773,0.00019,6.1192]
[1776633867552,48.04,74700.02,0.14,-0.84709,0.00019,6.13649]
[1776633872585,48.04,74703.28,0.14,-0.84669,0.00019,6.14267]
[1776633877620,48.03,74703.5,0.14,-0.84666,0.00019,6.14335]
[1776633882657,48.03,74699.85,0.14,-0.84737,0.00019,6.12419]
[1776633883663,48.03,74703.85,0.14,-0.84662,0.00019,6.1446]
[1776633888703,48.03,74703.99,0.14,-0.84661,0.00019,6.14486]
[1776633893733,48.02,74698.14,0.14,-0.84773,0.00019,6.11448]
[1776633894742,48.02,74690.44,0.14,-0.84918,0.00019,6.07504]
[1776633895748,48.02,74690.67,0.14,-0.84914,0.00019,6.07622]
[1776633897765,48.02,74698.19,0.14,-0.84772,0.00019,6.11469]
[1776633902797,48.02,74691.46,0.14,-0.849,0.00019,6.08009]
[1776633907838,48.02,74692.06,0.14,-0.84888,0.00019,6.08318]
[1776633912868,48.02,74691.05,0.14,-0.84907,0.00019,6.07805]
[1776633918910,48.02,74691.59,0.14,-0.84897,0.00019,6.08084]
[1776633923946,48.02,74690.68,0.14,-0.84914,0.00019,6.07619]
[1776633925959,48.02,74682.41,0.14,-0.85069,0.00019,6.03391]
[1776633926966,48.02,74679.44,0.14,-0.85124,0.00019,6.01878]
[1776633932005,48.03,74680.62,0.14,-0.8512,0.00019,6.01523]
[1776633937042,48.03,74682.5,0.14,-0.85084,0.00019,6.02517]
[1776633942076,48.03,74684.24,0.14,-0.8505,0.00019,6.03441]
[1776633947111,48.03,74685.7,0.14,-0.85021,0.00019,6.04215]
[1776633953154,48.04,74686.61,0.14,-0.85003,0.00019,6.04711]
[1776633959198,48.04,74686.66,0.14,-0.85001,0.00019,6.04766]
[1776633964229,48.04,74687.38,0.14,-0.84987,0.00019,6.05158]
[1776633970934,48.04,74687.55,0.14,-0.84983,0.00019,6.05277]
[1776633972286,48.04,74694.48,0.14,-0.84852,0.00019,6.08824]
[1776633973300,48.04,74697.45,0.14,-0.84796,0.00019,6.10343]
[1776633975307,48.04,74702.68,0.14,-0.84698,0.00019,6.13012]
[1776633980342,48.04,74701.58,0.14,-0.8472,0.00019,6.12416]
[1776633984370,48.04,74706.76,0.14,-0.84622,0.00019,6.1504]
[1776633989409,48.03,74707.88,0.14,-0.84603,0.00019,6.15564]
[1776633990412,48.03,74713.16,0.14,-0.84502,0.00019,6.18266]
[1776633991419,48.03,74715.85,0.14,-0.84471,0.00019,6.18615]
[1776633996453,48.03,74718.71,0.14,-0.84416,0.00019,6.20084]
[1776634001490,48.04,74715.68,0.14,-0.84472,0.00019,6.18595]
[1776634006524,48.04,74713.2,0.14,-0.84519,0.00019,6.1734]
[1776634011627,48.04,74717.22,0.14,-0.84443,0.00019,6.19369]
[1776634013580,48.03,74708.61,0.14,-0.84608,0.00019,6.14951]
[1776634018615,48.04,74709.03,0.14,-0.84598,0.00019,6.15215]
[1776634023653,48.04,74710.5,0.14,-0.84568,0.00019,6.16028]
[1776634024658,48.04,74703.81,0.14,-0.84694,0.00019,6.1262]
[1776634026672,48.04,74697.68,0.14,-0.8481,0.00019,6.09489]
[1776634029693,48.04,74703.1,0.14,-0.84709,0.00019,6.12219]
[1776634034728,48.04,74715.98,0.14,-0.84465,0.00019,6.18786]
[1776634035734,48.04,74718.03,0.14,-0.84425,0.00019,6.19843]
[1776634039762,48.04,74724.77,0.14,-0.84295,0.00019,6.23311]
[1776634044798,48.04,74730.39,0.14,-0.84186,0.00019,6.26193]
[1776634048826,48.04,74735.71,0.14,-0.84083,0.00019,6.28917]
[1776634053861,48.04,74735.47,0.14,-0.84107,0.00019,6.27792]
[1776634056882,48.04,74742.7,0.14,-0.83966,0.0002,6.31487]
[1776634062923,48.04,74742.0,0.14,-0.83981,0.0002,6.31106]
[1776634067959,48.04,74745.79,0.14,-0.83907,0.0002,6.3303]
[1776634072994,48.04,74746.39,0.14,-0.83896,0.0002,6.33321]
[1776634078030,48.04,74747.73,0.14,-0.8387,0.0002,6.33993]
[1776634083065,48.03,74746.5,0.14,-0.83895,0.0002,6.33347]
[1776634088102,48.03,74744.59,0.14,-0.83933,0.0002,6.32354]
[1776634093135,48.03,74741.56,0.14,-0.83992,0.0002,6.30802]
[1776634098170,48.03,74742.21,0.14,-0.83979,0.0002,6.31148]
[1776634099843,48.03,74755.24,0.14,-0.83723,0.0002,6.37822]
[1776634105220,48.03,74752.69,0.14,-0.83774,0.0002,6.36487]
[1776634110255,48.03,74752.64,0.14,-0.83776,0.0002,6.36436]
[1776634112269,48.03,74758.99,0.14,-0.83671,0.0002,6.38676]
[1776634113277,48.03,74761.22,0.14,-0.83627,0.0002,6.39809]
[1776634118313,48.02,74763.1,0.14,-0.83591,0.0002,6.40726]
[1776634119985,48.02,74768.77,0.14,-0.83479,0.0002,6.43609]
[1776634125360,48.02,74770.19,0.14,-0.83453,0.0002,6.44286]
[1776634130396,48.02,74771.35,0.14,-0.83431,0.0002,6.44833]
[1776634140125,48.01,74774.17,0.14,-0.83378,0.0002,6.46196]
[1776634145500,48.01,74768.41,0.14,-0.83495,0.0002,6.43214]
[1776634150539,48.0,74771.72,0.14,-0.8343,0.0002,6.4488]
[1776634155570,48.0,74774.93,0.14,-0.83367,0.0002,6.46488]
[1776634160608,48.0,74776.46,0.14,-0.83337,0.0002,6.47237]
[1776634165642,48.0,74777.44,0.14,-0.83319,0.0002,6.47706]
[1776634170676,47.99,74772.53,0.14,-0.83419,0.0002,6.45167]
[1776634174706,47.99,74764.7,0.14,-0.83595,0.0002,6.40144]
[1776634179739,47.99,74762.99,0.14,-0.83629,0.0002,6.39269]
[1776634184775,47.99,74757.01,0.14,-0.83747,0.0002,6.36214]
[1776634188801,48.0,74750.92,0.14,-0.83866,0.0002,6.33117]
[1776634190817,48.0,74757.87,0.14,-0.83729,0.0002,6.3669]
[1776634197865,48.0,74755.34,0.14,-0.83778,0.0002,6.35415]
[1776634202901,48.0,74751.3,0.14,-0.83857,0.0002,6.33363]
[1776634207935,48.0,74747.88,0.14,-0.83923,0.0002,6.31628]
[1776634212970,48.0,74746.14,0.14,-0.83957,0.0002,6.30759]
[1776634217000,48.0,74751.72,0.14,-0.83846,0.0002,6.33633]
[1776634219019,48.0,74762.3,0.14,-0.83637,0.0002,6.39052]
[1776634220023,48.0,74762.8,0.14,-0.83627,0.0002,6.393]
[1776634225057,48.0,74766.22,0.14,-0.83561,0.0002,6.41015]
[1776634228082,48.0,74776.0,0.14,-0.83366,0.0002,6.46001]
[1776634229089,48.0,74777.57,0.14,-0.83335,0.0002,6.46792]
[1776634234122,47.99,74776.82,0.14,-0.83372,0.0002,6.4534]
[1776634239155,47.99,74778.95,0.14,-0.83332,0.0002,6.46377]
[1776634244194,47.99,74782.02,0.14,-0.83271,0.0002,6.47916]
[1776634249225,47.99,74785.25,0.14,-0.83206,0.0002,6.49571]
[1776634254260,47.99,74781.76,0.14,-0.83277,0.0002,6.47776]
[1776634259300,47.99,74779.84,0.14,-0.83316,0.0002,6.46789]
[1776634264336,47.99,74779.63,0.14,-0.8332,0.0002,6.46681]
[1776634269370,47.98,74784.29,0.14,-0.83226,0.0002,6.49053]
[1776634274405,47.98,74783.03,0.14,-0.83253,0.0002,6.48385]
[1776634279447,47.98,74783.03,0.14,-0.83254,0.0002,6.4836]
[1776634284476,47.98,74779.79,0.14,-0.8332,0.0002,6.46676]
[1776634289511,47.98,74779.88,0.14,-0.83319,0.0002,6.46705]
[1776634295558,47.98,74776.57,0.14,-0.83406,0.0002,6.43985]
[1776634297568,47.98,74769.26,0.14,-0.83552,0.0002,6.40235]
[1776634302602,47.98,74769.1,0.14,-0.83555,0.0002,6.4016]
[1776634308646,47.98,74770.68,0.14,-0.83523,0.0002,6.40977]
[1776634313679,47.98,74771.42,0.14,-0.83509,0.0002,6.4136]
[1776634318714,47.98,74769.02,0.14,-0.83556,0.0002,6.40133]
[1776634322744,47.98,74761.95,0.14,-0.83697,0.0002,6.36515]
[1776634327777,47.98,74765.67,0.14,-0.83622,0.0002,6.38445]
[1776634332812,47.98,74766.37,0.14,-0.83608,0.0002,6.38814]
[1776634337847,47.98,74766.52,0.14,-0.83605,0.0002,6.38894]
[1776634342882,47.98,74765.23,0.14,-0.8363,0.0002,6.38237]
[1776634347918,47.98,74758.81,0.14,-0.83757,0.0002,6.34953]
[1776634352953,47.98,74755.07,0.14,-0.83852,0.0002,6.31998]
[1776634357988,47.98,74755.54,0.14,-0.83843,0.0002,6.32242]
[1776634360010,47.98,74747.79,0.14,-0.83996,0.0002,6.28266]
[1776634361009,47.98,74733.32,0.14,-0.84279,0.00019,6.20842]
[1776634366046,47.98,74728.84,0.14,-0.84363,0.00019,6.18597]
[1776634371079,47.99,74732.15,0.14,-0.84298,0.00019,6.20339]
[1776634373093,47.99,74733.84,0.14,-0.84264,0.00019,6.21229]
[1776634378129,47.99,74733.68,0.14,-0.84266,0.00019,6.21173]
[1776634383163,47.99,74727.63,0.14,-0.84384,0.00019,6.18056]
[1776634388199,47.98,74718.85,0.14,-0.84555,0.00019,6.13504]
[1776634393234,47.98,74719.81,0.14,-0.84536,0.00019,6.14]
[1776634398268,47.98,74725.66,0.14,-0.84426,0.00019,6.1695]
[1776634400283,47.98,74735.16,0.14,-0.84242,0.00019,6.21807]
[1776634403303,47.98,74737.11,0.14,-0.84206,0.00019,6.2275]
[1776634408339,47.97,74742.04,0.14,-0.84114,0.0002,6.25175]
[1776634413373,47.96,74745.1,0.14,-0.84077,0.0002,6.25649]
[1776634418408,47.96,74748.74,0.14,-0.84008,0.0002,6.2747]
[1776634423444,47.95,74748.32,0.14,-0.84017,0.0002,6.2722]
[1776634428478,47.95,74748.1,0.14,-0.84023,0.0002,6.27071]
[1776634433514,47.95,74750.49,0.14,-0.83977,0.0002,6.28256]
[1776634438548,47.94,74754.26,0.14,-0.83905,0.0002,6.30138]
[1776634443583,47.94,74751.65,0.14,-0.83959,0.0002,6.28735]
[1776634444591,47.94,74746.5,0.14,-0.84061,0.0002,6.2608]
[1776634446603,47.94,74744.03,0.14,-0.8411,0.0002,6.24795]
[1776634452334,47.93,74731.43,0.14,-0.84357,0.00019,6.18291]
[1776634457680,47.93,74732.5,0.14,-0.84337,0.00019,6.1881]
[1776634465746,47.93,74733.3,0.14,-0.84325,0.00019,6.19147]
[1776634472473,47.92,74736.36,0.14,-0.84289,0.00019,6.19607]
[1776634478832,47.92,74737.46,0.14,-0.84269,0.00019,6.20129]
[1776634483870,47.92,74737.31,0.14,-0.84272,0.00019,6.20054]
[1776634492613,47.92,74737.28,0.14,-0.84272,0.00019,6.20042]
[1776634501993,47.92,74737.58,0.14,-0.84266,0.00019,6.20201]
[1776634507025,47.92,74737.84,0.14,-0.84261,0.00019,6.20338]
[1776634512069,47.92,74739.44,0.14,-0.8423,0.0002,6.2116]
[1776634513076,47.92,74747.07,0.14,-0.84081,0.0002,6.25071]
[1776634517104,47.92,74753.23,0.14,-0.8396,0.0002,6.2822]
[1776634522138,47.92,74754.51,0.14,-0.83934,0.0002,6.28892]
[1776634527174,47.92,74751.13,0.14,-0.84001,0.0002,6.27149]
[1776634528180,47.92,74743.88,0.14,-0.84144,0.0002,6.23428]
[1776634533217,47.92,74744.55,0.14,-0.8415,0.0002,6.22777]
[1776634538253,47.92,74747.49,0.14,-0.84092,0.0002,6.243]
[1776634543285,47.92,74748.36,0.14,-0.84074,0.0002,6.24759]
[1776634548323,47.92,74747.37,0.14,-0.84094,0.0002,6.24227]
[1776634553358,47.91,74747.09,0.14,-0.84101,0.0002,6.24051]
[1776634558392,47.92,74747.68,0.14,-0.84088,0.0002,6.24386]
[1776634561412,47.92,74752.78,0.14,-0.83988,0.0002,6.2701]
[1776634566447,47.92,74754.27,0.14,-0.83957,0.0002,6.27794]
[1776634571482,47.92,74752.94,0.14,-0.83983,0.0002,6.27122]
[1776634579538,47.92,74748.96,0.14,-0.84061,0.0002,6.25097]
[1776634585582,47.92,74750.01,0.14,-0.8404,0.0002,6.2565]
[1776634590616,47.92,74752.9,0.14,-0.83982,0.0002,6.27143]
[1776634595657,47.92,74754.82,0.14,-0.83964,0.0002,6.27134]
[1776634600693,47.92,74762.84,0.14,-0.83804,0.0002,6.31261]
[1776634605728,47.92,74765.14,0.14,-0.83759,0.0002,6.3243]
[1776634610763,47.92,74769.14,0.14,-0.8368,0.0002,6.34466]
[1776634615797,47.92,74766.51,0.14,-0.83733,0.0002,6.33091]
[1776634621841,47.92,74765.28,0.14,-0.83758,0.0002,6.32467]
[1776634626882,47.92,74769.67,0.14,-0.83669,0.0002,6.34753]
[1776634631910,47.93,74773.91,0.14,-0.83583,0.0002,6.36951]
[1776634634942,47.93,74779.42,0.14,-0.83472,0.0002,6.39777]
[1776634636951,47.93,74784.76,0.14,-0.83365,0.0002,6.42514]
[1776634641982,47.92,74788.75,0.14,-0.83285,0.0002,6.44539]
[1776634643666,47.92,74800.92,0.14,-0.83037,0.0002,6.5078]
[1776634649030,47.93,74799.7,0.14,-0.83061,0.0002,6.50176]
[1776634654066,47.93,74800.74,0.14,-0.83058,0.0002,6.49722]
[1776634656079,47.93,74795.29,0.14,-0.83171,0.0002,6.46904]
[1776634661115,47.92,74795.67,0.14,-0.83164,0.0002,6.47073]
[1776634666148,47.92,74794.08,0.14,-0.83197,0.0002,6.46255]
[1776634671184,47.93,74791.63,0.14,-0.83244,0.0002,6.45065]
[1776634680249,47.93,74792.69,0.14,-0.83221,0.0002,6.45629]
[1776634682262,47.93,74801.3,0.14,-0.83045,0.0002,6.50047]
[1776634685284,47.93,74795.51,0.14,-0.83163,0.0002,6.47089]
[1776634694346,47.93,74791.03,0.14,-0.83255,0.0002,6.44781]
[1776634697368,47.93,74780.14,0.14,-0.83475,0.0002,6.39199]
[1776634702402,47.93,74775.26,0.14,-0.83572,0.0002,6.36739]
[1776634707437,47.94,74775.48,0.14,-0.83565,0.0002,6.36897]
[1776634712474,47.94,74778.82,0.14,-0.83516,0.0002,6.37645]
[1776634715494,47.94,74787.21,0.14,-0.83346,0.0002,6.41967]
[1776634718514,47.94,74788.68,0.14,-0.83316,0.0002,6.42725]
[1776634723550,47.94,74791.16,0.14,-0.83265,0.0002,6.44007]
[1776634728584,47.94,74791.48,0.14,-0.83259,0.0002,6.44166]
[1776634733619,47.94,74792.07,0.14,-0.83247,0.0002,6.44459]
[1776634739661,47.94,74793.81,0.14,-0.83213,0.0002,6.45334]
[1776634744697,47.94,74793.16,0.14,-0.83227,0.0002,6.44984]
[1776634749731,47.94,74798.25,0.14,-0.83123,0.0002,6.47575]
[1776634756786,47.93,74797.99,0.14,-0.83131,0.0002,6.47394]
[1776634761815,47.93,74801.41,0.14,-0.83062,0.0002,6.49111]
[1776634766854,47.93,74805.87,0.14,-0.82972,0.00021,6.51359]
[1776634772892,47.92,74809.94,0.14,-0.8291,0.00021,6.52391]
[1776634779941,47.92,74812.4,0.14,-0.82861,0.00021,6.53606]
[1776634781955,47.92,74805.58,0.14,-0.83002,0.00021,6.501]
[1776634782963,47.92,74801.22,0.14,-0.83092,0.0002,6.47865]
[1776634784657,47.92,74797.27,0.14,-0.83172,0.0002,6.45849]
[1776634787997,47.92,74790.02,0.14,-0.83319,0.0002,6.42148]
[1776634789005,47.92,74788.59,0.14,-0.83348,0.0002,6.41424]
[1776634793032,47.92,74782.38,0.14,-0.83473,0.0002,6.38243]
[1776634794727,47.92,74774.53,0.14,-0.83631,0.0002,6.34216]
[1776634800081,47.92,74773.14,0.14,-0.83658,0.0002,6.33517]
[1776634802095,47.93,74782.1,0.14,-0.83477,0.0002,6.38131]
[1776634803103,47.93,74784.06,0.14,-0.83437,0.0002,6.39147]
[1776634807132,47.93,74786.02,0.14,-0.83397,0.0002,6.40182]
[1776634811162,47.93,74780.77,0.14,-0.83502,0.0002,6.37511]
[1776634817202,47.94,74775.2,0.14,-0.83611,0.0002,6.34713]
[1776634822234,47.94,74771.01,0.14,-0.83695,0.0002,6.3258]
[1776634826263,47.94,74765.26,0.14,-0.8381,0.0002,6.29617]
[1776634831298,47.94,74760.58,0.14,-0.83923,0.0002,6.26205]
[1776634837345,47.94,74761.15,0.14,-0.83911,0.0002,6.26514]
[1776634844389,47.94,74763.18,0.14,-0.8387,0.0002,6.27567]
[1776634849425,47.94,74763.54,0.14,-0.83863,0.0002,6.27758]
[1776634854462,47.94,74765.25,0.14,-0.83829,0.0002,6.2864]
[1776634859499,47.94,74765.77,0.14,-0.83818,0.0002,6.28909]
[1776634864531,47.94,74766.06,0.14,-0.83812,0.0002,6.29061]
[1776634871580,47.94,74766.05,0.14,-0.83812,0.0002,6.29059]
[1776634873593,47.94,74772.12,0.14,-0.83691,0.0002,6.32172]
[1776634874601,47.94,74777.17,0.14,-0.8359,0.0002,6.34759]
[1776634877621,47.94,74775.69,0.14,-0.8362,0.0002,6.33979]
[1776634882657,47.93,74774.5,0.14,-0.83646,0.0002,6.33332]
[1776634887691,47.93,74775.29,0.14,-0.8363,0.0002,6.33731]
[1776634894740,47.94,74774.85,0.14,-0.83657,0.0002,6.32546]
[1776634899777,47.94,74772.43,0.14,-0.83704,0.0002,6.31348]
[1776634904810,47.95,74773.95,0.14,-0.83671,0.0002,6.32177]
[1776634909846,47.95,74774.56,0.14,-0.83657,0.0002,6.32537]
[1776634914880,47.95,74774.22,0.14,-0.83662,0.0002,6.32409]
[1776634919915,47.96,74775.0,0.14,-0.83645,0.0002,6.32847]
[1776634925957,47.96,74776.1,0.14,-0.83621,0.0002,6.33452]
[1776634930993,47.96,74769.32,0.14,-0.83756,0.0002,6.30008]
[1776634932002,47.96,74760.98,0.14,-0.83921,0.0002,6.25742]
[1776634933006,47.96,74760.5,0.14,-0.83931,0.0002,6.255]
[1776634938043,47.96,74763.56,0.14,-0.83869,0.0002,6.2709]
[1776634940056,47.96,74767.59,0.14,-0.83789,0.0002,6.29157]
[1776634945781,47.96,74765.56,0.14,-0.8383,0.0002,6.28107]
[1776634951132,47.96,74766.25,0.14,-0.83836,0.0002,6.27441]
[1776634956167,47.96,74765.28,0.14,-0.83856,0.0002,6.26942]
[1776634961202,47.96,74767.08,0.14,-0.8382,0.0002,6.27863]
[1776634967245,47.96,74767.71,0.14,-0.83807,0.0002,6.28187]
[1776634971272,47.96,74761.21,0.14,-0.83936,0.0002,6.24856]
[1776634972281,47.96,74760.96,0.14,-0.83941,0.0002,6.24732]
[1776634977315,47.96,74760.69,0.14,-0.83946,0.0002,6.24618]
[1776634982362,47.97,74762.27,0.14,-0.83913,0.0002,6.25454]
[1776634987386,47.99,74763.35,0.14,-0.83881,0.0002,6.26276]
[1776634992420,48.01,74762.23,0.14,-0.83894,0.0002,6.25942]
[1776634998465,48.05,74762.24,0.14,-0.8387,0.0002,6.26544]
[1776635003497,48.07,74762.25,0.14,-0.83861,0.0002,6.26783]
[1776635008533,48.08,74763.14,0.14,-0.83839,0.0002,6.27342]
[1776635015583,48.08,74763.49,0.14,-0.83851,0.0002,6.26542]
[1776635019610,48.09,74757.67,0.14,-0.83961,0.0002,6.23706]
[1776635024645,48.09,74755.08,0.14,-0.8401,0.0002,6.2242]
[1776635028673,48.1,74748.56,0.14,-0.84137,0.0002,6.19122]
[1776635033707,48.1,74750.38,0.14,-0.84099,0.0002,6.20114]
[1776635036729,48.12,74745.05,0.14,-0.84195,0.0002,6.17623]
[1776635041767,48.16,74740.98,0.14,-0.84255,0.0002,6.16054]
[1776635046802,48.17,74737.25,0.14,-0.8432,0.00019,6.14342]
[1776635051837,48.18,74737.8,0.14,-0.84306,0.00019,6.147]
[1776635056870,48.18,74739.02,0.14,-0.84281,0.0002,6.15361]
[1776635061905,48.18,74737.47,0.14,-0.8431,0.00019,6.14606]
[1776635066939,48.19,74736.71,0.14,-0.84322,0.00019,6.14287]
[1776635071975,48.2,74734.24,0.14,-0.84387,0.00019,6.12083]
[1776635081038,48.21,74732.93,0.14,-0.84407,0.00019,6.11559]
[1776635086767,48.21,74733.06,0.14,-0.84401,0.00019,6.1172]
[1776635092115,48.22,74733.61,0.14,-0.84387,0.00019,6.12078]
[1776635097151,48.23,74734.79,0.14,-0.84361,0.00019,6.12757]
[1776635102186,48.23,74735.76,0.14,-0.84339,0.00019,6.13329]
[1776635111248,48.24,74736.83,0.14,-0.84313,0.00019,6.14014]
[1776635116979,48.25,74739.47,0.14,-0.84258,0.0002,6.15447]
[1776635120312,48.25,74749.91,0.14,-0.84052,0.0002,6.20812]
[1776635121318,48.25,74756.83,0.14,-0.83915,0.0002,6.24347]
[1776635122325,48.25,74757.06,0.14,-0.8391,0.0002,6.24467]
[1776635127050,48.25,74771.15,0.14,-0.83629,0.0002,6.31664]
[1776635132396,48.26,74775.32,0.14,-0.83563,0.0002,6.3285]
[1776635137120,48.26,74780.44,0.14,-0.83459,0.0002,6.35482]
[1776635142466,48.27,74782.09,0.14,-0.83424,0.0002,6.36372]
[1776635145487,48.27,74788.17,0.14,-0.83299,0.0002,6.39515]
[1776635150524,48.27,74792.16,0.14,-0.83215,0.0002,6.41619]
[1776635154555,48.28,74771.07,0.14,-0.83639,0.0002,6.30914]
[1776635155556,48.28,74763.43,0.14,-0.83791,0.0002,6.27021]
[1776635156563,48.28,74762.56,0.14,-0.83809,0.0002,6.2658]
[1776635159587,48.28,74774.54,0.14,-0.83569,0.0002,6.32701]
[1776635161601,48.28,74785.03,0.14,-0.83357,0.0002,6.38045]
[1776635163617,48.28,74790.24,0.14,-0.83251,0.0002,6.407]
[1776635165627,48.28,74784.58,0.14,-0.83364,0.0002,6.37864]
[1776635170661,48.29,74779.6,0.14,-0.83461,0.0002,6.35425]
[1776635177714,48.3,74778.06,0.14,-0.83488,0.0002,6.34742]
[1776635183755,48.3,74776.77,0.14,-0.83511,0.0002,6.34147]
[1776635188790,48.31,74773.33,0.14,-0.83578,0.0002,6.32447]
[1776635193827,48.31,74770.05,0.14,-0.83662,0.0002,6.2981]
[1776635199867,48.31,74768.42,0.14,-0.83693,0.0002,6.29016]
[1776635205910,48.33,74766.91,0.14,-0.83714,0.0002,6.2848]
[1776635210954,48.33,74765.95,0.14,-0.83732,0.0002,6.28015]
[1776635216986,48.34,74764.91,0.14,-0.83752,0.0002,6.27511]
[1776635224039,48.34,74764.05,0.14,-0.83768,0.0002,6.271]
[1776635229074,48.34,74766.86,0.14,-0.83711,0.0002,6.28544]
[1776635234111,48.34,74767.87,0.14,-0.83691,0.0002,6.29061]
[1776635239148,48.34,74772.39,0.14,-0.83599,0.0002,6.31404]
[1776635244181,48.35,74776.23,0.14,-0.83519,0.0002,6.33431]
[1776635252236,48.36,74778.1,0.14,-0.83497,0.0002,6.33481]
[1776635256264,48.36,74783.3,0.14,-0.8339,0.0002,6.36186]
[1776635262307,48.37,74785.6,0.14,-0.83339,0.0002,6.37446]
[1776635268349,48.38,74787.36,0.14,-0.833,0.0002,6.3843]
[1776635273391,48.38,74784.11,0.14,-0.83363,0.0002,6.3685]
[1776635274394,48.38,74770.42,0.14,-0.83639,0.0002,6.2988]
[1776635275400,48.38,74754.28,0.14,-0.8396,0.0002,6.21673]
[1776635276408,48.38,74752.95,0.14,-0.83986,0.0002,6.21005]
[1776635281443,48.39,74756.18,0.14,-0.8392,0.0002,6.22689]
[1776635282452,48.39,74763.5,0.14,-0.83775,0.0002,6.26417]
[1776635283456,48.39,74751.38,0.14,-0.84015,0.0002,6.20257]
[1776635284465,48.39,74749.17,0.14,-0.84058,0.0002,6.19143]
[1776635286478,48.39,74755.11,0.14,-0.8394,0.0002,6.22182]
[1776635289498,48.39,74757.82,0.14,-0.83886,0.0002,6.23576]
[1776635294536,48.39,74753.73,0.14,-0.83966,0.0002,6.21515]
[1776635298265,48.39,74748.75,0.14,-0.84063,0.0002,6.19012]
[1776635303597,48.4,74744.0,0.14,-0.84154,0.0002,6.16647]
[1776635308335,48.4,74750.89,0.14,-0.84017,0.0002,6.20198]
[1776635310645,48.4,74744.25,0.14,-0.84147,0.0002,6.16835]
[1776635311652,48.4,74741.61,0.14,-0.84218,0.0002,6.14486]
[1776635314673,48.41,74737.41,0.14,-0.84298,0.00019,6.12396]
[1776635315680,48.41,74730.54,0.14,-0.84431,0.00019,6.08922]
[1776635316686,48.41,74725.79,0.14,-0.84523,0.00019,6.06515]
[1776635318405,48.41,74723.25,0.14,-0.84572,0.00019,6.05229]
[1776635323737,48.41,74717.67,0.14,-0.8468,0.00019,6.02381]
[1776635327765,48.41,74705.02,0.14,-0.84921,0.00019,5.95969]
[1776635328772,48.41,74698.69,0.14,-0.8504,0.00019,5.92772]
[1776635332801,48.41,74690.25,0.14,-0.85196,0.00019,5.88552]
[1776635333809,48.41,74684.52,0.14,-0.85303,0.00019,5.85655]
[1776635338843,48.42,74681.36,0.14,-0.85361,0.00019,5.8409]
[1776635343878,48.42,74683.37,0.14,-0.85323,0.00019,5.85128]
[1776635346899,48.42,74678.29,0.14,-0.85417,0.00019,5.8255]
[1776635351934,48.42,74679.77,0.14,-0.85388,0.00019,5.83346]
[1776635356969,48.42,74680.59,0.14,-0.85371,0.00019,5.83802]
[1776635359990,48.43,74675.31,0.14,-0.85468,0.00019,5.8116]
[1776635365027,48.43,74671.84,0.14,-0.85531,0.00018,5.79454]
[1776635370063,48.43,74670.64,0.14,-0.85551,0.00018,5.78908]
[1776635375098,48.44,74669.64,0.14,-0.85587,0.00018,5.77452]
[1776635378120,48.44,74657.11,0.14,-0.85815,0.00018,5.71149]
[1776635379126,48.44,74650.95,0.14,-0.85927,0.00018,5.68046]
[1776635380132,48.44,74646.55,0.14,-0.86006,0.00018,5.65837]
[1776635383154,48.44,74634.55,0.14,-0.86221,0.00018,5.59834]
[1776635384161,48.45,74629.17,0.14,-0.86316,0.00018,5.5715]
[1776635386176,48.45,74607.31,0.14,-0.867,0.00017,5.46204]
[1776635387181,48.45,74600.25,0.14,-0.86822,0.00017,5.42692]
[1776635388188,48.45,74600.11,0.14,-0.86824,0.00017,5.42647]
[1776635393224,48.45,74603.42,0.14,-0.86765,0.00017,5.44335]
[1776635398266,48.46,74606.46,0.14,-0.86711,0.00017,5.45906]
[1776635399268,48.46,74613.34,0.14,-0.86589,0.00018,5.49385]
[1776635400274,48.46,74619.98,0.14,-0.86471,0.00018,5.52743]
[1776635401280,48.46,74621.93,0.14,-0.86436,0.00018,5.53754]
[1776635403293,48.47,74633.19,0.14,-0.86233,0.00018,5.59473]
[1776635404303,48.47,74636.85,0.14,-0.86167,0.00018,5.61338]
[1776635407330,48.47,74640.73,0.14,-0.86095,0.00018,5.63353]
[1776635409339,48.48,74617.54,0.14,-0.86507,0.00018,5.51726]
[1776635410347,48.48,74608.75,0.14,-0.86661,0.00017,5.47338]
[1776635411354,48.48,74605.41,0.14,-0.86719,0.00017,5.45672]
[1776635412357,48.48,74586.8,0.14,-0.8704,0.00017,5.36385]
[1776635413372,48.48,74579.16,0.14,-0.8717,0.00017,5.326]
[1776635414371,48.48,74599.1,0.14,-0.86826,0.00017,5.42589]
[1776635415379,48.48,74615.98,0.14,-0.8653,0.00018,5.51067]
[1776635416387,48.49,74624.12,0.14,-0.86386,0.00018,5.55169]
[1776635417392,48.49,74626.0,0.14,-0.86352,0.00018,5.56125]
[1776635422430,48.5,74635.75,0.14,-0.86174,0.00018,5.61147]
[1776635423435,48.5,74637.34,0.14,-0.86144,0.00018,5.6197]
[1776635425450,48.5,74632.25,0.14,-0.86234,0.00018,5.59457]
[1776635426455,48.5,74620.84,0.14,-0.86435,0.00018,5.53757]
[1776635427463,48.5,74618.99,0.14,-0.86467,0.00018,5.52864]
[1776635431490,48.51,74628.76,0.14,-0.86309,0.00018,5.56878]
[1776635432504,48.52,74637.44,0.14,-0.86153,0.00018,5.61267]
[1776635433503,48.52,74639.87,0.14,-0.86109,0.00018,5.62513]
[1776635435518,48.52,74634.12,0.14,-0.8621,0.00018,5.59669]
[1776635436529,48.52,74634.05,0.14,-0.8621,0.00018,5.59661]
[1776635438541,48.53,74628.43,0.14,-0.86308,0.00018,5.56896]
[1776635440553,48.53,74622.03,0.14,-0.8642,0.00018,5.53751]
[1776635445589,48.54,74618.69,0.14,-0.86472,0.00018,5.52259]
[1776635449619,48.56,74628.77,0.14,-0.86288,0.00018,5.57465]
[1776635450630,48.56,74635.95,0.14,-0.86159,0.00018,5.61099]
[1776635451635,48.56,74642.83,0.14,-0.86034,0.00018,5.6458]
[1776635452640,48.56,74645.02,0.14,-0.85994,0.00018,5.65701]
[1776635457673,48.57,74648.21,0.14,-0.85933,0.00018,5.67398]
[1776635462711,48.57,74649.37,0.14,-0.85909,0.00018,5.68071]
[1776635466738,48.58,74631.58,0.14,-0.86226,0.00018,5.59206]
[1776635467743,48.58,74624.35,0.14,-0.86354,0.00018,5.55605]
[1776635468749,48.58,74623.25,0.14,-0.86372,0.00018,5.55088]
[1776635470770,48.59,74630.52,0.14,-0.8624,0.00018,5.58804]
[1776635471776,48.59,74642.38,0.14,-0.86027,0.00018,5.64786]
[1776635472783,48.59,74651.52,0.14,-0.85861,0.00018,5.69401]
[1776635473790,48.59,74658.52,0.14,-0.85733,0.00018,5.72939]
[1776635474798,48.59,74661.22,0.14,-0.85683,0.00018,5.74308]
[1776635475804,48.59,74649.67,0.14,-0.85893,0.00018,5.68505]
[1776635476813,48.6,74645.06,0.14,-0.85976,0.00018,5.66205]
[1776635481855,48.6,74646.01,0.14,-0.85955,0.00018,5.66783]
[1776635486886,48.61,74646.24,0.14,-0.85947,0.00018,5.66995]
[1776635491921,48.62,74637.14,0.14,-0.86127,0.00018,5.61535]
[1776635492928,48.62,74631.68,0.14,-0.86223,0.00018,5.58826]
[1776635494942,48.62,74637.15,0.14,-0.86123,0.00018,5.61624]
[1776635497963,48.63,74643.26,0.14,-0.86011,0.00018,5.64754]
[1776635499719,48.63,74632.79,0.14,-0.86198,0.00018,5.59525]
[1776635499980,48.63,74632.79,0.14,-0.86197,0.00018,5.59553]
[1776635504014,48.64,74639.57,0.14,-0.86072,0.00018,5.63053]
[1776635507039,48.64,74651.47,0.14,-0.85856,0.00018,5.69069]
[1776635508042,48.65,74636.79,0.14,-0.86119,0.00018,5.61743]
[1776635509795,48.65,74608.66,0.14,-0.86615,0.00017,5.47717]
[1776635514097,48.66,74582.58,0.14,-0.87062,0.00017,5.34839]
[1776635515108,48.66,74566.19,0.14,-0.87338,0.00017,5.26779]
[1776635516125,48.66,74572.07,0.14,-0.87237,0.00017,5.29723]
[1776635517121,48.67,74581.26,0.14,-0.8708,0.00017,5.34306]
[1776635520149,48.67,74559.11,0.14,-0.87452,0.00017,5.23401]
[1776635521156,48.67,74547.82,0.14,-0.87639,0.00017,5.17859]
[1776635526192,48.69,74546.9,0.14,-0.87648,0.00017,5.17604]
[1776635530220,48.7,74513.64,0.14,-0.88183,0.00016,5.01494]
[1776635533241,48.71,74508.49,0.14,-0.88261,0.00016,4.991]
[1776635538278,48.72,74514.3,0.14,-0.8816,0.00016,5.02186]
[1776635541299,48.73,74504.51,0.14,-0.88313,0.00016,4.97535]
[1776635543314,48.74,74512.87,0.14,-0.88176,0.00016,5.0169]
[1776635544324,48.74,74515.93,0.14,-0.88126,0.00016,5.03229]
[1776635548347,48.75,74509.85,0.14,-0.88217,0.00016,5.00444]
[1776635550361,48.76,74507.0,0.14,-0.88259,0.00016,4.99155]
[1776635554392,48.77,74498.71,0.14,-0.88406,0.00016,4.94264]
[1776635555395,48.77,74468.0,0.14,-0.88882,0.00015,4.79504]
[1776635556402,48.81,74466.18,0.14,-0.88892,0.00015,4.79194]
[1776635557409,48.85,74471.29,0.14,-0.88795,0.00015,4.82214]
[1776635558418,48.85,74453.34,0.14,-0.89068,0.00015,4.73664]
[1776635559424,48.86,74456.89,0.14,-0.89012,0.00015,4.75425]
[1776635561439,48.87,74442.86,0.14,-0.8922,0.00015,4.68833]
[1776635562445,48.87,74447.11,0.14,-0.89154,0.00015,4.70928]
[1776635564460,48.88,74433.8,0.14,-0.89349,0.00015,4.64737]
[1776635565466,48.93,74426.26,0.14,-0.89436,0.00015,4.6193]
[1776635566471,48.98,74428.61,0.14,-0.89376,0.00015,4.6384]
[1776635568486,48.99,74420.22,0.14,-0.89497,0.00015,4.59973]
[1776635569494,48.99,74420.95,0.14,-0.89485,0.00015,4.60359]
[1776635572515,49.0,74411.14,0.14,-0.89624,0.00015,4.5587]
[1776635573532,49.0,74411.76,0.14,-0.89614,0.00015,4.5621]
[1776635574529,49.01,74391.56,0.14,-0.89903,0.00014,4.46804]
[1776635575536,49.05,74406.94,0.14,-0.89662,0.00014,4.54622]
[1776635576548,49.1,74422.71,0.14,-0.89409,0.00015,4.62752]
[1776635577550,49.1,74430.59,0.14,-0.89292,0.00015,4.66512]
[1776635578562,49.1,74430.78,0.14,-0.89288,0.00015,4.66636]
[1776635582587,49.11,74418.49,0.14,-0.89465,0.00015,4.60976]
[1776635583591,49.11,74409.19,0.14,-0.89599,0.00015,4.56649]
[1776635584602,49.12,74405.94,0.14,-0.89645,0.00014,4.55174]
[1776635587630,49.13,74418.45,0.14,-0.89458,0.00015,4.612]
[1776635588626,49.13,74442.67,0.14,-0.89096,0.00015,4.72723]
[1776635589633,49.14,74459.76,0.14,-0.88835,0.00015,4.80919]
[1776635590642,49.17,74473.36,0.14,-0.88608,0.00015,4.87949]
[1776635591647,49.2,74480.88,0.14,-0.88478,0.00016,4.91975]
[1776635592656,49.2,74485.9,0.14,-0.88398,0.00016,4.94424]
[1776635593662,49.23,74498.86,0.14,-0.88183,0.00016,5.00992]
[1776635594668,49.23,74509.94,0.14,-0.88004,0.00016,5.06396]
[1776635595676,49.23,74510.1,0.14,-0.88,0.00016,5.06512]
[1776635601718,49.25,74514.51,0.14,-0.87922,0.00016,5.08873]
[1776635605746,49.26,74520.19,0.14,-0.87825,0.00016,5.11791]
[1776635607760,49.26,74515.13,0.14,-0.87906,0.00016,5.09359]
[1776635608767,49.26,74507.01,0.14,-0.88036,0.00016,5.05441]
[1776635609774,49.26,74499.26,0.14,-0.88159,0.00016,5.01716]
[1776635610782,49.26,74490.11,0.14,-0.88303,0.00016,4.9733]
[1776635611789,49.27,74485.48,0.14,-0.88394,0.00016,4.94135]
[1776635614809,49.27,74481.38,0.14,-0.88455,0.00016,4.92268]
[1776635617833,49.28,74475.61,0.14,-0.88541,0.00016,4.89616]
[1776635621859,49.29,74484.04,0.14,-0.88404,0.00016,4.93818]
[1776635622867,49.29,74490.9,0.14,-0.88295,0.00016,4.97151]
[1776635623873,49.3,74497.74,0.14,-0.88186,0.00016,5.00476]
[1776635624880,49.3,74498.99,0.14,-0.88165,0.00016,5.01105]
[1776635625888,49.3,74493.5,0.14,-0.88251,0.00016,4.98485]
[1776635626900,49.3,74486.16,0.14,-0.88366,0.00016,4.94984]
[1776635627900,49.3,74490.39,0.14,-0.88298,0.00016,4.97051]
[1776635628907,49.31,74495.65,0.14,-0.88214,0.00016,4.99613]
[1776635629915,49.31,74495.74,0.14,-0.88212,0.00016,4.99683]
[1776635635957,49.32,74499.03,0.14,-0.88155,0.00016,5.01415]
[1776635640992,49.33,74510.22,0.14,-0.87971,0.00016,5.06972]
[1776635641999,49.33,74514.21,0.14,-0.87905,0.00016,5.08944]
[1776635643751,49.34,74520.4,0.14,-0.87803,0.00016,5.12]
[1776635649050,49.35,74523.21,0.14,-0.87751,0.00016,5.13568]
[1776635651067,49.36,74516.26,0.14,-0.8786,0.00016,5.10293]
[1776635655098,49.36,74511.89,0.14,-0.87928,0.00016,5.08263]
[1776635656099,49.36,74506.17,0.14,-0.88019,0.00016,5.05514]
[1776635657107,49.37,74498.95,0.14,-0.88134,0.00016,5.02051]
[1776635658125,49.37,74496.83,0.14,-0.88166,0.00016,5.01054]
[1776635659124,49.37,74489.41,0.14,-0.88283,0.00016,4.9751]
[1776635660128,49.37,74486.09,0.14,-0.88334,0.00016,4.95945]
[1776635662142,49.38,74480.98,0.14,-0.88412,0.00016,4.9356]
[1776635665162,49.38,74481.61,0.14,-0.88398,0.00016,4.93972]
[1776635668193,49.39,74487.62,0.14,-0.88301,0.00016,4.9696]
[1776635669200,49.39,74482.61,0.14,-0.88378,0.00016,4.94588]
[1776635670209,49.4,74471.8,0.14,-0.88545,0.00015,4.89448]
[1776635671214,49.4,74464.86,0.14,-0.88671,0.00015,4.85183]
[1776635672221,49.4,74463.53,0.14,-0.8869,0.00015,4.84595]
[1776635673963,49.41,74470.69,0.14,-0.88576,0.00015,4.881]
[1776635679276,49.42,74472.3,0.14,-0.88545,0.00016,4.89074]
[1776635684314,49.44,74466.15,0.14,-0.88633,0.00015,4.86336]
[1776635685317,49.44,74465.18,0.14,-0.88647,0.00015,4.85918]
[1776635689343,49.45,74460.16,0.14,-0.88719,0.00015,4.83681]
[1776635694377,49.46,74457.2,0.14,-0.88759,0.00015,4.82437]
[1776635695387,49.46,74449.71,0.14,-0.88872,0.00015,4.78917]
[1776635696401,49.47,74444.47,0.14,-0.88949,0.00015,4.76499]
[1776635698406,49.47,74438.5,0.14,-0.89037,0.00015,4.73728]
[1776635700424,49.47,74432.14,0.14,-0.89132,0.00015,4.70755]
[1776635701430,49.47,74421.66,0.14,-0.89286,0.00015,4.65856]
[1776635702435,49.48,74389.77,0.14,-0.89749,0.00014,4.5101]
[1776635703446,49.48,74404.0,0.14,-0.8954,0.00015,4.57733]
[1776635704447,49.49,74409.74,0.14,-0.89455,0.00015,4.60456]
[1776635708475,49.5,74395.94,0.14,-0.8965,0.00014,4.54196]
[1776635709482,49.5,74388.31,0.14,-0.89758,0.00014,4.50705]
[1776635710490,49.5,74379.79,0.14,-0.89878,0.00014,4.46818]
[1776635711522,49.5,74388.44,0.14,-0.89755,0.00014,4.5082]
[1776635712508,49.51,74388.44,0.14,-0.89753,0.00014,4.5088]
[1776635713514,49.52,74378.52,0.14,-0.8989,0.00014,4.4641]
[1776635714527,49.52,74378.93,0.14,-0.89882,0.00014,4.46659]
[1776635716542,49.53,74389.79,0.14,-0.89724,0.00014,4.51798]
[1776635717542,49.53,74397.24,0.14,-0.89617,0.00014,4.55257]
[1776635718551,49.59,74411.43,0.14,-0.89383,0.00015,4.62753]
[1776635719557,49.59,74424.61,0.14,-0.89187,0.00015,4.68996]
[1776635720564,49.6,74433.79,0.14,-0.89048,0.00015,4.73373]
[1776635721571,49.6,74433.55,0.14,-0.8905,0.00015,4.73314]
[1776635726608,49.62,74437.03,0.14,-0.88989,0.00015,4.75227]
[1776635728619,49.63,74443.94,0.14,-0.88881,0.00015,4.78594]
[1776635730646,49.66,74457.51,0.14,-0.88657,0.00015,4.85561]
[1776635731640,49.67,74461.21,0.14,-0.88618,0.00015,4.86362]
[1776635736679,49.68,74465.65,0.14,-0.88543,0.00015,4.88674]
[1776635740703,49.69,74460.35,0.14,-0.88619,0.00015,4.86316]
[1776635745740,49.71,74460.42,0.14,-0.88612,0.00015,4.86552]
[1776635750773,49.72,74459.54,0.14,-0.88619,0.00015,4.86334]
[1776635755808,49.73,74459.24,0.14,-0.88617,0.00015,4.8639]
[1776635760844,49.75,74460.79,0.14,-0.88587,0.00015,4.87322]
[1776635765879,49.76,74461.23,0.14,-0.88574,0.00015,4.87714]
[1776635767893,49.77,74468.75,0.14,-0.88455,0.00015,4.91355]
[1776635769906,49.77,74470.28,0.14,-0.88429,0.00016,4.92144]
[1776635772931,49.78,74475.69,0.14,-0.88343,0.00016,4.948]
[1776635777966,49.78,74476.54,0.14,-0.88325,0.00016,4.95326]
[1776635783002,49.79,74471.56,0.14,-0.88399,0.00016,4.9306]
[1776635784025,49.79,74457.33,0.14,-0.88618,0.00015,4.86333]
[1776635785026,49.8,74457.57,0.14,-0.88614,0.00015,4.86477]
[1776635786021,49.8,74451.49,0.14,-0.88705,0.00015,4.83635]
[1776635787029,49.8,74455.08,0.14,-0.88649,0.00015,4.85369]
[1776635792066,49.81,74457.95,0.14,-0.88619,0.00015,4.85901]
[1776635797098,49.82,74460.81,0.14,-0.8857,0.00015,4.87424]
[1776635802137,49.83,74470.53,0.14,-0.88414,0.00016,4.9219]
[1776635803142,49.84,74471.47,0.14,-0.88399,0.00016,4.92662]
[1776635808177,49.84,74473.64,0.14,-0.88361,0.00016,4.93813]
[1776635812207,49.85,74476.93,0.14,-0.88307,0.00016,4.95454]
[1776635817995,49.86,74479.62,0.14,-0.88262,0.00016,4.96833]
[1776635823284,49.86,74475.95,0.14,-0.88317,0.00016,4.95155]
[1776635824290,49.86,74463.89,0.14,-0.88504,0.00015,4.89445]
[1776635825298,49.86,74456.66,0.14,-0.88614,0.00015,4.86047]
[1776635826306,49.87,74456.48,0.14,-0.88616,0.00015,4.8599]
[1776635829325,49.87,74451.29,0.14,-0.88692,0.00015,4.8363]
[1776635834359,49.88,74454.24,0.14,-0.88642,0.00015,4.85191]
[1776635839395,49.89,74454.28,0.14,-0.88637,0.00015,4.85354]
[1776635844430,49.91,74457.46,0.14,-0.88582,0.00015,4.87024]
[1776635848210,49.91,74486.19,0.14,-0.88132,0.00016,5.00776]
[1776635849469,49.92,74490.31,0.14,-0.88066,0.00016,5.02753]
[1776635851486,49.92,74483.44,0.14,-0.88194,0.00016,4.98496]
[1776635854507,49.92,74468.56,0.14,-0.88424,0.00016,4.91472]
[1776635855512,49.92,74464.79,0.14,-0.88482,0.00015,4.8971]
[1776635860548,49.93,74465.57,0.14,-0.88464,0.00015,4.90247]
[1776635862561,49.94,74460.21,0.14,-0.88545,0.00015,4.87772]
[1776635867596,49.95,74461.18,0.14,-0.88525,0.00015,4.88396]
[1776635872631,49.96,74465.92,0.14,-0.88447,0.00015,4.90763]
[1776635877666,49.96,74466.68,0.14,-0.88433,0.00015,4.912]
[1776635882709,49.97,74468.38,0.14,-0.88402,0.00016,4.92129]
[1776635884717,49.97,74451.42,0.14,-0.88662,0.00015,4.84143]
[1776635885723,49.97,74449.52,0.14,-0.88691,0.00015,4.83255]
[1776635890758,49.98,74452.37,0.14,-0.88646,0.00015,4.84644]
[1776635895793,49.98,74450.92,0.14,-0.88667,0.00015,4.83998]
[1776635897808,49.98,74434.75,0.14,-0.88911,0.00015,4.76415]
[1776635898814,49.98,74426.08,0.14,-0.89041,0.00015,4.72373]
[1776635899821,49.98,74422.5,0.14,-0.89093,0.00015,4.70721]
[1776635901835,49.99,74417.41,0.14,-0.89167,0.00015,4.68395]
[1776635905863,49.99,74407.47,0.14,-0.8931,0.00015,4.63878]
[1776635906870,50.0,74400.86,0.14,-0.89405,0.00015,4.60844]
[1776635907877,50.0,74399.16,0.14,-0.89429,0.00015,4.60092]
[1776635909891,50.0,74390.69,0.14,-0.89549,0.00014,4.56252]
[1776635914926,50.02,74390.78,0.14,-0.8956,0.00014,4.55511]
[1776635917950,50.03,74405.24,0.14,-0.89347,0.00015,4.62317]
[1776635918957,50.03,74407.32,0.14,-0.89315,0.00015,4.63313]
[1776635919963,50.03,74414.46,0.14,-0.8921,0.00015,4.66658]
[1776635920972,50.03,74418.74,0.14,-0.89146,0.00015,4.68674]
[1776635923994,50.03,74423.91,0.14,-0.89068,0.00015,4.71125]
[1776635925002,50.04,74451.53,0.14,-0.8865,0.00015,4.84123]
[1776635926007,50.04,74475.14,0.14,-0.88284,0.00016,4.9533]
[1776635927015,50.04,74468.39,0.14,-0.88388,0.00016,4.92156]
[1776635932050,50.05,74467.73,0.14,-0.88394,0.00016,4.91957]
[1776635936078,50.05,74455.59,0.14,-0.88581,0.00015,4.86231]
[1776635941116,50.05,74448.95,0.14,-0.88684,0.00015,4.83078]
[1776635943127,50.05,74458.47,0.14,-0.88538,0.00015,4.87567]
[1776635945141,50.05,74451.04,0.14,-0.88651,0.00015,4.84072]
[1776635948162,50.05,74457.61,0.14,-0.8855,0.00015,4.8719]
[1776635951183,50.06,74463.54,0.14,-0.88457,0.00015,4.90052]
[1776635952191,50.06,74466.15,0.14,-0.88415,0.00015,4.91331]
[1776635957226,50.07,74463.86,0.14,-0.88446,0.00015,4.90365]
[1776635960245,50.07,74455.36,0.14,-0.88575,0.00015,4.86414]
[1776635965282,50.08,74454.37,0.14,-0.88589,0.00015,4.85997]
[1776635969308,50.08,74449.29,0.14,-0.88666,0.00015,4.8361]
[1776635975352,50.07,74450.23,0.14,-0.88672,0.00015,4.83037]
[1776635979381,50.08,74455.6,0.14,-0.88589,0.00015,4.85596]
[1776635980396,50.08,74460.8,0.14,-0.88508,0.00015,4.88075]
[1776635982402,50.08,74454.74,0.14,-0.886,0.00015,4.85244]
[1776635985422,50.08,74446.68,0.14,-0.88723,0.00015,4.81468]
[1776635986431,50.08,74439.94,0.14,-0.88825,0.00015,4.78313]
[1776635991465,50.09,74436.1,0.14,-0.88881,0.00015,4.76561]
[1776635996503,50.09,74427.67,0.14,-0.89005,0.00015,4.72682]
[1776636001564,50.09,74420.66,0.14,-0.89108,0.00015,4.6947]
[1776636002571,50.09,74402.03,0.14,-0.89382,0.00015,4.60824]
[1776636003574,50.1,74394.56,0.14,-0.89488,0.00014,4.57427]
[1776636004574,50.1,74392.37,0.14,-0.89519,0.00014,4.56452]
[1776636009358,50.11,74402.24,0.14,-0.8937,0.00015,4.61182]
[1776636011624,50.12,74387.79,0.14,-0.89577,0.00014,4.54569]
[1776636012632,50.12,74372.76,0.14,-0.89791,0.00014,4.47711]
[1776636013638,50.12,74349.69,0.14,-0.90112,0.00014,4.3725]
[1776636014689,50.12,74341.21,0.14,-0.90229,0.00014,4.33414]
[1776636015776,50.12,74329.35,0.14,-0.9039,0.00014,4.28072]
[1776636016673,50.12,74326.15,0.14,-0.90432,0.00013,4.26693]
[1776636017678,50.12,74347.64,0.14,-0.90138,0.00014,4.36379]
[1776636019456,50.13,74325.62,0.14,-0.90436,0.00013,4.26562]
[1776636019685,50.13,74325.62,0.14,-0.90434,0.00013,4.26597]
[1776636020700,50.16,74313.64,0.14,-0.90583,0.00013,4.21637]
[1776636022720,50.19,74302.91,0.14,-0.90714,0.00013,4.17252]
[1776636023724,50.2,74304.57,0.14,-0.90686,0.00013,4.18162]
[1776636025739,50.22,74289.07,0.14,-0.90879,0.00013,4.11668]
[1776636026749,50.23,74291.85,0.14,-0.90841,0.00013,4.12941]
[1776636027753,50.24,74297.33,0.14,-0.90763,0.00013,4.1557]
[1776636029541,50.3,74288.83,0.14,-0.90851,0.00013,4.12606]
[1776636029765,50.3,74288.83,0.14,-0.9085,0.00013,4.12627]
[1776636031792,50.34,74283.47,0.14,-0.90917,0.00013,4.10021]
[1776636036860,50.35,74275.32,0.14,-0.91019,0.00013,4.06556]
[1776636037861,50.35,74258.76,0.14,-0.91228,0.00013,3.99376]
[1776636038858,50.35,74204.74,0.14,-0.91891,0.00012,3.76251]
[1776636039871,50.36,74184.97,0.14,-0.92121,0.00012,3.68064]
[1776636041015,50.36,74118.19,0.14,-0.9287,0.00011,3.40732]
[1776636041945,50.36,74082.45,0.14,-0.93249,0.0001,3.26561]
[1776636042969,50.37,74109.17,0.14,-0.92965,0.00011,3.3721]
[1776636043976,50.49,74127.44,0.14,-0.92719,0.00011,3.46286]
[1776636044980,50.54,74114.31,0.14,-0.92841,0.00011,3.41788]
[1776636046096,50.54,74101.08,0.14,-0.92983,0.00011,3.36514]
[1776636047042,50.6,74093.83,0.14,-0.93036,0.00011,3.34511]
[1776636049045,50.69,74091.4,0.14,-0.93026,0.00011,3.34887]
[1776636052068,50.86,74073.17,0.14,-0.93152,0.0001,3.30121]
[1776636053075,50.91,74064.76,0.14,-0.93219,0.0001,3.27592]
[1776636054089,50.96,74062.56,0.14,-0.9322,0.0001,3.27523]
[1776636057106,51.13,74077.0,0.14,-0.93004,0.0001,3.3564]
[1776636058117,51.13,74069.29,0.14,-0.93084,0.0001,3.32625]
[1776636059124,51.18,74081.06,0.14,-0.92944,0.00011,3.37845]
[1776636060134,51.18,74086.09,0.14,-0.92891,0.00011,3.39825]
[1776636061136,51.2,74105.94,0.14,-0.92668,0.00011,3.48045]
[1776636062161,51.28,74087.44,0.14,-0.92835,0.00011,3.41897]
[1776636063171,51.28,74058.61,0.14,-0.93137,0.0001,3.30618]
[1776636064166,51.28,74028.67,0.14,-0.9344,0.0001,3.19122]
[1776636065197,51.34,74006.12,0.14,-0.93642,0.0001,3.11384]
[1776636066195,51.35,74021.19,0.14,-0.9349,0.0001,3.17229]
[1776636067200,51.41,73988.57,0.14,-0.93784,0.0001,3.05866]
[1776636068204,51.47,73978.29,0.14,-0.9386,9e-05,3.02915]
[1776636069213,51.53,73961.97,0.14,-0.93991,9e-05,2.97787]
[1776636070219,51.58,73977.72,0.14,-0.93822,9e-05,3.04388]
[1776636071227,51.64,73936.33,0.14,-0.94183,9e-05,2.90212]
[1776636072263,51.7,73925.3,0.14,-0.9426,9e-05,2.87115]
[1776636073250,51.76,73953.81,0.14,-0.9398,9e-05,2.9817]
[1776636074250,51.82,73994.49,0.14,-0.93573,0.0001,3.13964]
[1776636075269,51.82,74008.21,0.14,-0.93439,0.0001,3.19103]
[1776636076282,51.94,74040.94,0.14,-0.93064,0.0001,3.33244]
[1776636077276,51.94,74073.08,0.14,-0.92728,0.00011,3.45726]
[1776636078282,51.98,74083.88,0.14,-0.92597,0.00011,3.50539]
[1776636079297,52.02,74098.23,0.14,-0.92424,0.00011,3.56811]
[1776636080302,52.02,74109.16,0.14,-0.92304,0.00011,3.61176]
[1776636081309,52.03,74108.97,0.14,-0.92301,0.00011,3.61281]
[1776636082313,52.03,74103.14,0.14,-0.92365,0.00011,3.5895]
[1776636083319,52.04,74075.29,0.14,-0.92667,0.00011,3.47966]
[1776636084331,52.04,74054.52,0.14,-0.92885,0.0001,3.39903]
[1776636085344,52.04,74060.79,0.14,-0.92818,0.00011,3.42396]
[1776636086355,52.08,74102.77,0.14,-0.92351,0.00011,3.59471]
[1776636087365,52.11,74129.39,0.14,-0.92041,0.00011,3.70611]
[1776636088365,52.11,74137.65,0.14,-0.91946,0.00011,3.73991]
[1776636089379,52.12,74146.06,0.14,-0.91848,0.00012,3.77441]
[1776636090414,52.12,74174.92,0.14,-0.91508,0.00012,3.89366]
[1776636091413,52.12,74190.78,0.14,-0.91336,0.00012,3.9502]
[1776636092421,52.12,74218.25,0.14,-0.90997,0.00012,4.06622]
[1776636093442,52.12,74237.12,0.14,-0.90759,0.00013,4.14689]
[1776636094433,52.12,74259.49,0.14,-0.90472,0.00013,4.24286]
[1776636095437,52.12,74197.82,0.14,-0.91248,0.00012,3.98059]
[1776636096445,52.13,74195.01,0.14,-0.9128,0.00012,3.96949]
[1776636097454,52.13,74188.32,0.14,-0.91361,0.00012,3.94153]
[1776636098466,52.14,74216.16,0.14,-0.91016,0.00012,4.05975]
[1776636099466,52.14,74210.56,0.14,-0.91086,0.00012,4.0361]
[1776636100479,52.14,74197.64,0.14,-0.91242,0.00012,3.98255]
[1776636101480,52.14,74175.12,0.14,-0.91513,0.00012,3.88868]
[1776636102505,52.15,74178.18,0.14,-0.91474,0.00012,3.90225]
[1776636103518,52.15,74217.29,0.14,-0.90997,0.00012,4.06617]
[1776636104514,52.15,74243.22,0.14,-0.9067,0.00013,4.17668]
[1776636105519,52.15,74215.01,0.14,-0.91025,0.00012,4.05687]
[1776636106524,52.15,74230.55,0.14,-0.9083,0.00013,4.12284]
[1776636110558,52.15,74188.81,0.14,-0.91345,0.00012,3.94716]
[1776636111562,52.15,74176.73,0.14,-0.9149,0.00012,3.89681]
[1776636112572,52.16,74165.86,0.14,-0.91618,0.00012,3.85206]
[1776636113577,52.16,74146.63,0.14,-0.91843,0.00012,3.77321]
[1776636115591,52.16,74133.2,0.14,-0.91997,0.00011,3.71863]
[1776636116597,52.16,74134.76,0.14,-0.91978,0.00011,3.72514]
[1776636117604,52.16,74125.89,0.14,-0.92079,0.00011,3.68939]
[1776636118615,52.16,74126.99,0.14,-0.92065,0.00011,3.69429]
[1776636119618,52.16,74118.68,0.14,-0.92159,0.00011,3.66077]
[1776636121638,52.17,74095.37,0.14,-0.92415,0.00011,3.56838]
[1776636122641,52.17,74110.27,0.14,-0.92248,0.00011,3.62881]
[1776636123691,52.17,74095.56,0.14,-0.9241,0.00011,3.57014]
[1776636124716,52.18,74076.99,0.14,-0.9261,0.00011,3.49727]
[1776636125723,52.18,74037.05,0.14,-0.93028,0.0001,3.34278]
[1776636126690,52.23,74040.63,0.14,-0.92971,0.0001,3.36386]
[1776636127705,52.24,74059.77,0.14,-0.9277,0.00011,3.43859]
[1776636128711,52.24,74077.0,0.14,-0.92586,0.00011,3.50597]
[1776636129717,52.24,74074.19,0.14,-0.92615,0.00011,3.49528]
[1776636130730,52.25,74100.71,0.14,-0.92325,0.00011,3.60076]
[1776636131734,52.25,74071.69,0.14,-0.92638,0.00011,3.48692]
[1776636133757,52.26,74091.37,0.14,-0.92424,0.00011,3.56509]
[1776636134764,52.26,74110.56,0.14,-0.92211,0.00011,3.64182]
[1776636135773,52.26,74084.2,0.14,-0.92501,0.00011,3.53714]
[1776636136778,52.26,74091.33,0.14,-0.92422,0.00011,3.56582]
[1776636137798,52.27,74066.63,0.14,-0.92687,0.00011,3.46902]
[1776636138792,52.27,74055.17,0.14,-0.92806,0.00011,3.42513]
[1776636139796,52.27,74033.33,0.14,-0.93032,0.0001,3.34129]
[1776636140807,52.27,74021.1,0.14,-0.93156,0.0001,3.29464]
[1776636141829,52.28,74051.59,0.14,-0.92841,0.0001,3.41201]
[1776636142810,52.38,74051.59,0.14,-0.928,0.0001,3.42695]
[1776636144824,52.38,74061.4,0.14,-0.92697,0.00011,3.46506]
[1776636145831,52.39,74061.83,0.14,-0.92689,0.00011,3.46792]
[1776636146846,52.39,74070.22,0.14,-0.926,0.00011,3.5007]
[1776636147935,52.4,74074.26,0.14,-0.92553,0.00011,3.51765]
[1776636149898,52.4,74052.93,0.14,-0.92778,0.00011,3.4353]
[1776636150927,52.41,74050.9,0.14,-0.92798,0.0001,3.4279]
[1776636151918,52.41,74017.59,0.14,-0.93155,0.0001,3.29202]
[1776636152927,52.42,74037.69,0.14,-0.92949,0.0001,3.36909]
[1776636153938,52.42,74009.94,0.14,-0.9323,0.0001,3.26382]
[1776636154940,52.45,73997.03,0.14,-0.93346,0.0001,3.21998]
[1776636155954,52.49,73990.71,0.14,-0.93394,0.0001,3.20168]
[1776636156956,52.53,73984.96,0.14,-0.93436,0.0001,3.18586]
[1776636157971,52.57,73967.17,0.14,-0.93592,0.0001,3.12596]
[1776636158974,52.62,73971.73,0.14,-0.93531,0.0001,3.14944]
[1776636160987,52.71,73966.12,0.14,-0.93552,0.0001,3.14123]
[1776636161993,52.75,73962.52,0.14,-0.93569,0.0001,3.13445]
[1776636163001,52.8,73976.48,0.14,-0.93417,0.0001,3.19236]
[1776636164016,52.84,73972.5,0.14,-0.93441,0.0001,3.18325]
[1776636167034,52.98,73983.23,0.14,-0.93285,0.0001,3.24225]
[1776636168040,53.01,73995.94,0.14,-0.93146,0.0001,3.29454]
[1776636169047,53.02,73988.8,0.14,-0.93216,0.0001,3.26824]
[1776636170057,53.02,73976.67,0.14,-0.93334,0.0001,3.22359]
[1776636171063,53.06,73975.26,0.14,-0.93334,0.0001,3.22355]
[1776636172068,53.1,73970.17,0.14,-0.9337,0.0001,3.20994]
[1776636173074,53.13,73972.79,0.14,-0.9333,0.0001,3.22502]
[1776636175094,53.2,74000.26,0.14,-0.93034,0.0001,3.33604]
[1776636176099,53.2,74019.07,0.14,-0.92841,0.0001,3.40783]
[1776636177111,53.2,74034.13,0.14,-0.92684,0.0001,3.46563]
[1776636178114,53.21,74041.58,0.14,-0.92604,0.00011,3.49471]
[1776636179162,53.21,74018.48,0.14,-0.92844,0.0001,3.40659]
[1776636180862,53.21,73983.09,0.14,-0.932,0.0001,3.27399]
[1776636182146,53.22,73983.27,0.14,-0.93197,0.0001,3.27509]
[1776636183154,53.22,73992.25,0.14,-0.93106,0.0001,3.30905]
[1776636184159,53.22,73977.46,0.14,-0.93252,0.0001,3.25431]
[1776636185174,53.22,73948.53,0.14,-0.93531,0.0001,3.14842]
[1776636186243,53.22,73923.44,0.14,-0.93766,9e-05,3.05779]
[1776636187189,53.23,73909.83,0.14,-0.93891,9e-05,3.00955]
[1776636188196,53.23,73905.17,0.14,-0.93932,9e-05,2.99343]
[1776636190952,53.24,73919.98,0.14,-0.93793,9e-05,3.0473]
[1776636192229,53.24,73960.99,0.14,-0.93405,0.0001,3.19624]
[1776636193236,53.24,73988.99,0.14,-0.9313,0.0001,3.30023]
[1776636194244,53.24,74024.99,0.14,-0.92763,0.0001,3.43648]
[1776636195251,53.24,74043.68,0.14,-0.92567,0.00011,3.50826]
[1776636196263,53.25,74111.22,0.14,-0.91825,0.00011,3.77443]
[1776636197266,53.25,74124.2,0.14,-0.91676,0.00012,3.82662]
[1776636198287,53.25,74130.13,0.14,-0.91607,0.00012,3.85079]
[1776636199281,53.25,74108.69,0.14,-0.91853,0.00011,3.76467]
[1776636201036,53.25,74124.16,0.14,-0.91675,0.00012,3.82699]
[1776636201295,53.25,74115.97,0.14,-0.91769,0.00011,3.79403]
[1776636202302,53.25,74115.05,0.14,-0.9178,0.00011,3.79039]
[1776636203311,53.25,74108.5,0.14,-0.91854,0.00011,3.76424]
[1776636204325,53.25,74095.08,0.14,-0.92005,0.00011,3.71062]
[1776636205331,53.25,74061.81,0.14,-0.92371,0.00011,3.57965]
[1776636206344,53.25,74019.46,0.14,-0.92817,0.0001,3.41648]
[1776636207348,53.26,74024.44,0.14,-0.92764,0.0001,3.4362]
[1776636208361,53.26,74043.3,0.14,-0.92566,0.00011,3.50861]
[1776636209371,53.26,74033.95,0.14,-0.92663,0.0001,3.47313]
[1776636210397,53.27,74111.39,0.14,-0.91814,0.00011,3.7781]
[1776636212388,53.27,74157.38,0.14,-0.91295,0.00012,3.95562]
[1776636213392,53.27,74150.73,0.14,-0.91374,0.00012,3.92843]
[1776636214399,53.27,74152.06,0.14,-0.91359,0.00012,3.93362]
[1776636218434,53.27,74123.35,0.14,-0.91694,0.00012,3.81715]
[1776636219442,53.27,74110.92,0.14,-0.91836,0.00011,3.76741]
[1776636220446,53.27,74109.07,0.14,-0.91857,0.00011,3.76002]
[1776636221452,53.28,74097.94,0.14,-0.91981,0.00011,3.71606]
[1776636223466,53.28,74066.09,0.14,-0.92331,0.00011,3.59094]
[1776636224481,53.28,74058.54,0.14,-0.92412,0.00011,3.56184]
[1776636225490,53.28,74033.8,0.14,-0.92673,0.0001,3.46664]
[1776636226493,53.29,74014.2,0.14,-0.92873,0.0001,3.39289]
[1776636228529,53.3,74021.85,0.14,-0.92792,0.0001,3.42277]
[1776636229535,53.3,74041.77,0.14,-0.92582,0.00011,3.49989]
[1776636230543,53.31,74057.29,0.14,-0.92415,0.00011,3.56059]
[1776636231549,53.31,74031.25,0.14,-0.92689,0.0001,3.46064]
[1776636232556,53.31,74016.18,0.14,-0.92845,0.0001,3.40317]
[1776636233563,53.31,74011.69,0.14,-0.92891,0.0001,3.38622]
[1776636235588,53.31,73982.4,0.14,-0.93186,0.0001,3.27647]
[1776636236589,53.34,73964.68,0.14,-0.93349,0.0001,3.21475]
[1776636237596,53.34,73971.52,0.14,-0.93282,0.0001,3.23996]
[1776636238603,53.34,73969.9,0.14,-0.93297,0.0001,3.23429]
[1776636239611,53.35,73981.73,0.14,-0.9318,0.0001,3.27845]
[1776636240652,53.35,73974.65,0.14,-0.93249,0.0001,3.25244]
[1776636242641,53.37,73995.43,0.14,-0.93033,0.0001,3.33341]
[1776636243649,53.41,74010.11,0.14,-0.92872,0.0001,3.39334]
[1776636244656,53.43,74006.42,0.14,-0.929,0.0001,3.38279]
[1776636245663,53.44,73993.63,0.14,-0.93028,0.0001,3.33528]
[1776636246670,53.44,74008.35,0.14,-0.92879,0.0001,3.39069]
[1776636247676,53.44,74032.1,0.14,-0.92631,0.0001,3.48179]
[1776636248690,53.44,74025.23,0.14,-0.92702,0.0001,3.45585]
[1776636249698,53.45,73993.2,0.14,-0.93027,0.0001,3.33541]
[1776636250705,53.45,73982.86,0.14,-0.93131,0.0001,3.29679]
[1776636251717,53.45,73971.07,0.14,-0.93247,0.0001,3.25324]
[1776636252746,53.45,73954.65,0.14,-0.93405,0.0001,3.19341]
[1776636254769,53.46,73962.84,0.14,-0.93325,0.0001,3.22379]
[1776636255759,53.54,73989.48,0.14,-0.93029,0.0001,3.33475]
[1776636256766,53.58,74007.9,0.14,-0.9283,0.0001,3.4085]
[1776636257777,53.58,74002.73,0.14,-0.92881,0.0001,3.38968]
[1776636258788,53.58,73995.07,0.14,-0.92958,0.0001,3.36097]
[1776636259792,53.58,73993.65,0.14,-0.92972,0.0001,3.35579]
[1776636260801,53.58,73967.48,0.14,-0.93232,0.0001,3.2586]
[1776636261803,53.59,73951.65,0.14,-0.93385,0.0001,3.20077]
[1776636262815,53.62,73963.15,0.14,-0.93263,0.0001,3.24681]
[1776636263821,53.64,73956.57,0.14,-0.93319,0.0001,3.22577]
[1776636264828,53.66,73963.22,0.14,-0.93245,0.0001,3.25363]
[1776636265836,53.67,73957.13,0.14,-0.93303,0.0001,3.23156]
[1776636266842,53.69,73955.48,0.14,-0.9331,0.0001,3.22883]
[1776636269887,53.76,73951.7,0.14,-0.9332,0.0001,3.22523]
[1776636270880,53.79,73963.09,0.14,-0.932,0.0001,3.27036]
[1776636271915,53.79,73949.11,0.14,-0.93351,0.0001,3.21075]
[1776636272903,53.82,73940.48,0.14,-0.93425,0.0001,3.18274]
[1776636273911,53.82,73933.28,0.14,-0.93492,9e-05,3.15707]
[1776636274921,53.82,73927.13,0.14,-0.93549,9e-05,3.13535]
[1776636275924,53.83,73921.51,0.14,-0.936,9e-05,3.11563]
[1776636276929,53.83,73914.84,0.14,-0.93661,9e-05,3.09227]
[1776636277939,53.83,73921.78,0.14,-0.93595,9e-05,3.11762]
[1776636278950,53.87,73933.95,0.14,-0.93468,9e-05,3.16626]
[1776636279952,53.87,73925.08,0.14,-0.9355,9e-05,3.1347]
[1776636280974,53.88,73921.74,0.14,-0.93581,9e-05,3.12317]
[1776636284992,53.89,73913.62,0.14,-0.93651,9e-05,3.096]
[1776636287027,53.91,73888.14,0.14,-0.93879,9e-05,3.00803]
[1776636288034,53.91,73864.47,0.14,-0.9409,9e-05,2.92566]
[1776636289055,53.93,73850.46,0.14,-0.94203,9e-05,2.88089]
[1776636290054,53.98,73874.39,0.14,-0.93975,9e-05,2.97045]
[1776636291066,53.98,73880.49,0.14,-0.93921,9e-05,2.99171]
[1776636292073,53.98,73874.7,0.14,-0.93972,9e-05,2.97153]
[1776636294107,54.13,73898.35,0.14,-0.93706,9e-05,3.0747]
[1776636295095,54.14,73901.18,0.14,-0.93678,9e-05,3.08524]
[1776636297165,54.18,73909.9,0.14,-0.93583,9e-05,3.12175]
[1776636298125,54.21,73899.24,0.14,-0.9367,9e-05,3.08831]
[1776636299131,54.22,73887.65,0.14,-0.93775,9e-05,3.04791]
[1776636300141,54.22,73871.96,0.14,-0.93916,9e-05,2.9932]
[1776636301151,54.22,73882.89,0.14,-0.93816,9e-05,3.03202]
[1776636302163,54.23,73884.17,0.14,-0.93803,9e-05,3.0371]
[1776636303168,54.23,73890.21,0.14,-0.93746,9e-05,3.05891]
[1776636304174,54.23,73881.57,0.14,-0.93823,9e-05,3.02912]
[1776636305182,54.24,73880.58,0.14,-0.93831,9e-05,3.02625]
[1776636306189,54.24,73896.85,0.14,-0.93681,9e-05,3.08409]
[1776636307205,54.25,73888.39,0.14,-0.93757,9e-05,3.05476]
[1776636308203,54.25,73882.84,0.14,-0.93806,9e-05,3.03584]
[1776636309211,54.26,73887.74,0.14,-0.9376,9e-05,3.05355]
[1776636310221,54.26,73886.07,0.14,-0.93775,9e-05,3.0479]
[1776636312231,54.27,73865.49,0.14,-0.93957,9e-05,2.97726]
[1776636313257,54.32,73858.88,0.14,-0.93998,9e-05,2.96111]
[1776636314275,54.32,73860.94,0.14,-0.93979,9e-05,2.96858]
[1776636315256,54.33,73886.28,0.14,-0.93748,9e-05,3.05797]
[1776636316266,54.33,73891.92,0.14,-0.93695,9e-05,3.07836]
[1776636318277,54.33,73886.73,0.14,-0.93742,9e-05,3.06059]
[1776636319286,54.34,73891.16,0.14,-0.937,9e-05,3.07674]
[1776636322336,54.35,73875.45,0.14,-0.93838,9e-05,3.02323]
[1776636323327,54.36,73859.64,0.14,-0.93977,9e-05,2.9693]
[1776636324339,54.41,73853.18,0.14,-0.94015,9e-05,2.95425]
[1776636325345,54.41,73846.57,0.14,-0.94073,9e-05,2.93157]
[1776636326352,54.52,73847.2,0.14,-0.94029,9e-05,2.94842]
[1776636328366,54.58,73853.2,0.14,-0.93958,9e-05,2.97616]
[1776636329372,54.63,73839.83,0.14,-0.94057,9e-05,2.93734]
[1776636330390,54.63,73828.63,0.14,-0.94154,9e-05,2.89924]
[1776636332076,54.64,73822.5,0.14,-0.9422,9e-05,2.87092]
[1776636333411,54.64,73849.72,0.14,-0.93984,9e-05,2.96354]
[1776636334424,54.64,73871.53,0.14,-0.93789,9e-05,3.03945]
[1776636335424,54.64,73885.63,0.14,-0.9366,9e-05,3.08881]
[1776636336438,54.64,73880.2,0.14,-0.9371,9e-05,3.06975]
[1776636337445,54.65,73848.13,0.14,-0.93994,9e-05,2.9596]
[1776636338451,54.7,73851.15,0.14,-0.9395,9e-05,2.97664]
[1776636339459,54.75,73856.54,0.14,-0.93886,9e-05,3.0016]
[1776636340467,54.75,73854.19,0.14,-0.93905,9e-05,2.9941]
[1776636344503,54.81,73869.24,0.14,-0.9375,9e-05,3.05392]
[1776636345515,54.81,73906.28,0.14,-0.93407,9e-05,3.18504]
[1776636346517,54.81,73918.83,0.14,-0.93288,0.0001,3.2303]
[1776636347524,54.82,73930.05,0.14,-0.93179,0.0001,3.27103]
[1776636348532,54.82,73929.41,0.14,-0.93185,0.0001,3.2689]
[1776636352229,54.83,73902.22,0.14,-0.93439,9e-05,3.17299]
[1776636353571,54.83,73927.25,0.14,-0.932,0.0001,3.26309]
[1776636354571,54.84,73927.17,0.14,-0.932,0.0001,3.26326]
[1776636356593,54.84,73929.83,0.14,-0.93172,0.0001,3.27351]
[1776636358603,54.84,73913.76,0.14,-0.93325,9e-05,3.21597]
[1776636359612,54.85,73913.16,0.14,-0.9333,9e-05,3.21407]
[1776636362309,54.85,73949.19,0.14,-0.92979,0.0001,3.34552]
[1776636363655,54.85,73953.07,0.14,-0.9294,0.0001,3.36004]
[1776636364662,54.87,73969.02,0.14,-0.92773,0.0001,3.42146]
[1776636365668,54.89,73973.29,0.14,-0.92726,0.0001,3.43894]
[1776636366673,54.92,73988.71,0.14,-0.92557,0.0001,3.50065]
[1776636367742,54.94,73984.01,0.14,-0.92597,0.0001,3.48573]
[1776636370725,54.96,73997.76,0.14,-0.92446,0.0001,3.54083]
[1776636372399,54.97,73991.79,0.14,-0.92507,0.0001,3.51865]
[1776636373747,54.98,73997.35,0.14,-0.92442,0.0001,3.54199]
[1776636374753,55.0,74009.79,0.14,-0.92307,0.00011,3.59079]
[1776636376769,55.03,74005.89,0.14,-0.92337,0.00011,3.58007]
[1776636377790,55.03,74000.78,0.14,-0.9239,0.0001,3.5607]
[1776636378821,55.03,73976.74,0.14,-0.92639,0.0001,3.47061]
[1776636379797,55.03,73956.06,0.14,-0.92846,0.0001,3.39432]
[1776636380805,55.03,73941.4,0.14,-0.92991,0.0001,3.34088]
[1776636383846,55.04,73959.39,0.14,-0.9281,0.0001,3.40756]
[1776636386855,55.04,73964.47,0.14,-0.92758,0.0001,3.42679]
[1776636387873,55.04,73986.94,0.14,-0.92529,0.0001,3.51041]
[1776636389881,55.04,74008.11,0.14,-0.92309,0.00011,3.59005]
[1776636390890,55.04,74020.08,0.14,-0.92182,0.00011,3.63537]
[1776636393911,55.03,74013.71,0.14,-0.92269,0.00011,3.60144]
[1776636394915,55.03,73992.43,0.14,-0.92492,0.0001,3.52115]
[1776636395925,55.04,73976.43,0.14,-0.92656,0.0001,3.4615]
[1776636396934,55.04,73969.88,0.14,-0.92722,0.0001,3.43733]
[1776636397936,55.04,73988.47,0.14,-0.92532,0.0001,3.5066]
[1776636398945,55.04,74008.08,0.14,-0.92328,0.00011,3.58034]
[1776636400957,55.03,74013.5,0.14,-0.92271,0.00011,3.60071]
[1776636402972,55.03,74002.48,0.14,-0.92387,0.0001,3.5589]
[1776636404986,55.03,74010.38,0.14,-0.92304,0.00011,3.58865]
[1776636405994,55.03,74024.61,0.14,-0.92154,0.00011,3.64262]
[1776636411032,55.03,74030.14,0.14,-0.92096,0.00011,3.66299]
[1776636413047,55.03,74060.18,0.14,-0.91769,0.00011,3.77871]
[1776636414055,55.02,74061.74,0.14,-0.91752,0.00011,3.7846]
[1776636415072,55.02,74052.42,0.14,-0.91855,0.00011,3.74842]
[1776636416066,55.02,74038.25,0.14,-0.9201,0.00011,3.69352]
[1776636418080,55.02,74031.16,0.14,-0.92088,0.00011,3.66591]
[1776636420095,55.02,74024.7,0.14,-0.92159,0.00011,3.64082]
[1776636421099,55.02,74040.22,0.14,-0.91992,0.00011,3.70016]
[1776636422110,55.02,74054.2,0.14,-0.91838,0.00011,3.75421]
[1776636423128,55.02,74081.58,0.14,-0.91532,0.00011,3.86127]
[1776636424136,55.02,74117.19,0.14,-0.91121,0.00012,4.00233]
[1776636425145,55.02,74137.21,0.14,-0.90884,0.00012,4.0824]
[1776636426152,55.01,74139.18,0.14,-0.90861,0.00012,4.09019]
[1776636427160,55.01,74141.61,0.14,-0.90833,0.00012,4.09973]
[1776636428167,55.01,74117.11,0.14,-0.91125,0.00012,4.00107]
[1776636429185,55.01,74093.77,0.14,-0.91397,0.00011,3.90791]
[1776636430180,55.01,74099.88,0.14,-0.91326,0.00012,3.93209]
[1776636431188,55.0,74111.24,0.14,-0.91196,0.00012,3.97678]
[1776636432195,55.0,74116.56,0.14,-0.91134,0.00012,3.99788]
[1776636434210,55.0,74098.64,0.14,-0.91344,0.00012,3.92611]
[1776636435215,55.0,74093.5,0.14,-0.91403,0.00011,3.90574]
[1776636437230,55.0,74092.42,0.14,-0.91416,0.00011,3.90122]
[1776636438237,55.0,74097.7,0.14,-0.91356,0.00012,3.92209]
[1776636439244,55.0,74095.04,0.14,-0.91386,0.00011,3.91154]
[1776636442265,55.0,74078.08,0.14,-0.91579,0.00011,3.84474]
[1776636443274,55.0,74075.2,0.14,-0.91612,0.00011,3.8333]
[1776636445287,54.99,74074.26,0.14,-0.91624,0.00011,3.82939]
[1776636448308,54.99,74079.84,0.14,-0.91562,0.00011,3.85092]
[1776636449315,54.99,74088.44,0.14,-0.91464,0.00011,3.88459]
[1776636450323,54.99,74096.44,0.14,-0.91373,0.00011,3.91597]
[1776636451329,54.99,74108.21,0.14,-0.91256,0.00012,3.95307]
[1776636452337,54.99,74094.87,0.14,-0.91411,0.00011,3.89988]
[1776636453344,54.98,74098.25,0.14,-0.91373,0.00012,3.913]
[1776636455357,54.98,74117.96,0.14,-0.91144,0.00012,3.99126]
[1776636457373,54.98,74123.8,0.14,-0.91076,0.00012,4.01445]
[1776636458384,54.98,74128.42,0.14,-0.91022,0.00012,4.03259]
[1776636460402,54.98,74124.2,0.14,-0.91073,0.00012,4.01521]
[1776636462409,54.97,74133.22,0.14,-0.90969,0.00012,4.0507]
[1776636463417,54.97,74139.83,0.14,-0.90891,0.00012,4.077]
[1776636464424,54.97,74125.64,0.14,-0.9106,0.00012,4.01974]
[1776636465437,54.97,74120.42,0.14,-0.91122,0.00012,3.99885]
[1776636466450,54.97,74114.59,0.14,-0.91191,0.00012,3.97539]
[1776636467450,54.93,74114.58,0.14,-0.91203,0.00012,3.9713]
[1776636468454,54.9,74120.73,0.14,-0.91143,0.00012,3.99171]
[1776636470468,54.88,74111.14,0.14,-0.91266,0.00012,3.94966]
[1776636471477,54.82,74118.56,0.14,-0.91201,0.00012,3.97209]
[1776636473506,54.76,74139.65,0.14,-0.90977,0.00012,4.04838]
[1776636476513,54.67,74126.26,0.14,-0.91171,0.00012,3.98258]
[1776636477521,54.61,74150.12,0.14,-0.90912,0.00012,4.07049]
[1776636478531,54.61,74157.31,0.14,-0.90825,0.00012,4.09969]
[1776636479535,54.53,74163.13,0.14,-0.90788,0.00012,4.11239]
[1776636484571,54.33,74151.23,0.14,-0.91014,0.00012,4.0366]
[1776636485581,54.27,74136.86,0.14,-0.91207,0.00012,3.97121]
[1776636486615,54.27,74152.23,0.14,-0.91025,0.00012,4.03281]
[1776636487603,54.16,74158.7,0.14,-0.90991,0.00012,4.04461]
[1776636489615,54.12,74187.04,0.14,-0.9066,0.00012,4.15587]
[1776636490624,54.03,74174.88,0.14,-0.90848,0.00012,4.093]
[1776636491635,53.98,74162.95,0.14,-0.91015,0.00012,4.03697]
[1776636494657,53.83,74151.56,0.14,-0.9121,0.00012,3.9708]
[1776636495666,53.79,74142.36,0.14,-0.91335,0.00012,3.92805]
[1776636496672,53.76,74137.22,0.14,-0.9141,0.00012,3.90224]
[1776636497679,53.72,74131.18,0.14,-0.91494,0.00012,3.87331]
[1776636500700,53.65,74143.0,0.14,-0.91384,0.00012,3.91142]
[1776636501771,53.65,74169.9,0.14,-0.91063,0.00012,4.0211]
[1776636503387,53.6,74168.89,0.14,-0.91096,0.00012,4.00998]
[1776636508761,53.34,74163.83,0.14,-0.91264,0.00012,3.95343]
[1776636509768,53.31,74146.08,0.14,-0.91487,0.00012,3.87664]
[1776636510777,53.28,74137.62,0.14,-0.91597,0.00012,3.83849]
[1776636511783,53.26,74132.12,0.14,-0.91689,0.00012,3.80332]
[1776636514805,53.23,74150.71,0.14,-0.91484,0.00012,3.87454]
[1776636515812,53.23,74142.47,0.14,-0.91582,0.00012,3.84071]
[1776636518838,53.22,74164.07,0.14,-0.91329,0.00012,3.92789]
[1776636519849,53.22,74154.2,0.14,-0.91446,0.00012,3.88759]
[1776636520870,53.22,74111.32,0.14,-0.91943,0.00011,3.71428]
[1776636521880,53.22,74050.41,0.14,-0.9261,0.00011,3.47549]
[1776636523572,53.22,74043.92,0.14,-0.92679,0.00011,3.45053]
[1776636524903,53.18,74065.81,0.14,-0.92459,0.00011,3.5303]
[1776636525901,53.18,74069.04,0.14,-0.92425,0.00011,3.54256]
[1776636528922,53.18,74075.77,0.14,-0.92353,0.00011,3.56849]
[1776636529928,53.18,74083.7,0.14,-0.92267,0.00011,3.59939]
[1776636530934,53.18,74091.99,0.14,-0.92176,0.00011,3.6318]
[1776636533630,53.17,74101.59,0.14,-0.92071,0.00011,3.66926]
[1776636536977,53.17,74112.27,0.14,-0.91952,0.00011,3.71148]
[1776636537985,53.17,74126.27,0.14,-0.91793,0.00011,3.76715]
[1776636538994,53.17,74128.62,0.14,-0.91767,0.00011,3.77633]
[1776636543707,53.14,74143.1,0.14,-0.91611,0.00012,3.83082]
[1776636547052,53.13,74136.75,0.14,-0.91688,0.00012,3.80406]
[1776636548059,53.13,74143.64,0.14,-0.91609,0.00012,3.83162]
[1776636549067,53.12,74144.6,0.14,-0.91598,0.00012,3.83515]
[1776636554108,53.11,74178.49,0.14,-0.91201,0.00012,3.9719]
[1776636555115,53.07,74174.2,0.14,-0.91269,0.00012,3.94865]
[1776636557130,53.0,74168.43,0.14,-0.91369,0.00012,3.91459]
[1776636558138,52.96,74147.53,0.14,-0.9163,0.00012,3.82454]
[1776636559144,52.94,74144.35,0.14,-0.91677,0.00012,3.80824]
[1776636561164,52.92,74133.67,0.14,-0.9181,0.00012,3.76188]
[1776636562164,52.9,74129.6,0.14,-0.91863,0.00011,3.74303]
[1776636564179,52.89,74127.78,0.14,-0.91885,0.00011,3.73528]
[1776636568205,52.89,74144.33,0.14,-0.91697,0.00012,3.80127]
[1776636569215,52.89,74155.3,0.14,-0.9157,0.00012,3.84559]
[1776636570220,52.88,74164.45,0.14,-0.91463,0.00012,3.88263]
[1776636571230,52.88,74159.79,0.14,-0.91537,0.00012,3.85363]
[1776636572237,52.85,74139.93,0.14,-0.9178,0.00012,3.76914]
[1776636573241,52.85,74136.66,0.14,-0.91819,0.00012,3.75568]
[1776636575254,52.83,74123.18,0.14,-0.9198,0.00011,3.69899]
[1776636576265,52.83,74122.98,0.14,-0.91983,0.00011,3.69805]
[1776636577270,52.83,74141.46,0.14,-0.91771,0.00012,3.77232]
[1776636578279,52.83,74136.83,0.14,-0.91825,0.00012,3.75337]
[1776636580296,52.83,74144.92,0.14,-0.91733,0.00012,3.78567]
[1776636581304,52.83,74162.68,0.14,-0.91526,0.00012,3.85772]
[1776636582305,52.82,74165.52,0.14,-0.91493,0.00012,3.86897]
[1776636583311,52.8,74137.06,0.14,-0.91837,0.00012,3.74935]
[1776636584318,52.79,74140.11,0.14,-0.91803,0.00012,3.76146]
[1776636586333,52.79,74146.97,0.14,-0.91724,0.00012,3.78879]
[1776636587342,52.79,74165.23,0.14,-0.91511,0.00012,3.86295]
[1776636588347,52.79,74165.36,0.14,-0.9151,0.00012,3.86311]
[1776636593389,52.77,74163.91,0.14,-0.91533,0.00012,3.85527]
[1776636594392,52.77,74171.23,0.14,-0.91447,0.00012,3.88491]
[1776636595399,52.77,74175.07,0.14,-0.91403,0.00012,3.90027]
[1776636597412,52.76,74167.5,0.14,-0.91495,0.00012,3.8683]
[1776636598419,52.76,74166.37,0.14,-0.9151,0.00012,3.86327]
[1776636601482,52.75,74177.02,0.14,-0.91386,0.00012,3.90587]
[1776636602458,52.75,74165.4,0.14,-0.91526,0.00012,3.85768]
[1776636603465,52.74,74165.4,0.14,-0.91527,0.00012,3.85728]
[1776636608498,52.73,74169.28,0.14,-0.91487,0.00012,3.87125]
[1776636610515,52.72,74143.06,0.14,-0.91797,0.00012,3.76358]
[1776636611525,52.72,74139.51,0.14,-0.91839,0.00012,3.74898]
[1776636613536,52.72,74137.02,0.14,-0.91868,0.00011,3.73851]
[1776636616556,52.7,74129.65,0.14,-0.9196,0.00011,3.70641]
[1776636617563,52.7,74122.11,0.14,-0.92046,0.00011,3.676]
[1776636618578,52.7,74125.54,0.14,-0.92008,0.00011,3.68952]
[1776636621589,52.69,74116.34,0.14,-0.92113,0.00011,3.65198]
[1776636622605,52.69,74111.15,0.14,-0.92172,0.00011,3.63124]
[1776636624623,52.69,74107.75,0.14,-0.9221,0.00011,3.61766]
[1776636628645,52.69,74101.63,0.14,-0.92278,0.00011,3.59336]
[1776636629651,52.69,74092.37,0.14,-0.9238,0.00011,3.55681]
[1776636630678,52.69,74092.85,0.14,-0.92374,0.00011,3.55878]
[1776636632678,52.69,74100.89,0.14,-0.92303,0.00011,3.5814]
[1776636633685,52.7,74094.57,0.14,-0.92372,0.00011,3.5565]
[1776636634704,52.7,74093.15,0.14,-0.92388,0.00011,3.551]
[1776636636706,52.7,74106.89,0.14,-0.92236,0.00011,3.6055]
[1776636637715,52.7,74108.28,0.14,-0.9222,0.00011,3.61103]
[1776636640734,52.7,74119.26,0.14,-0.92097,0.00011,3.65477]
[1776636641742,52.7,74126.64,0.14,-0.92014,0.00011,3.68425]
[1776636642748,52.7,74116.18,0.14,-0.92132,0.00011,3.6423]
[1776636643755,52.7,74111.55,0.14,-0.92184,0.00011,3.62381]
[1776636645770,52.7,74110.0,0.14,-0.92202,0.00011,3.61762]
[1776636646778,52.7,74086.56,0.14,-0.9246,0.00011,3.52506]
[1776636647784,52.7,74086.69,0.14,-0.92458,0.00011,3.5257]
[1776636649802,52.7,74102.33,0.14,-0.92286,0.00011,3.5876]
[1776636651812,52.7,74115.78,0.14,-0.92135,0.00011,3.6412]
[1776636652821,52.7,74121.85,0.14,-0.92067,0.00011,3.66541]
[1776636653827,52.7,74130.85,0.14,-0.91965,0.00011,3.7015]
[1776636654840,52.7,74148.19,0.14,-0.91766,0.00012,3.77135]
[1776636655849,52.7,74164.78,0.14,-0.91572,0.00012,3.83872]
[1776636656849,52.69,74152.64,0.14,-0.91716,0.00012,3.78888]
[1776636657857,52.69,74148.91,0.14,-0.9176,0.00012,3.77348]
[1776636659870,52.69,74141.48,0.14,-0.91847,0.00012,3.74293]
[1776636661890,52.67,74140.53,0.14,-0.91864,0.00012,3.73698]
[1776636663900,52.67,74132.58,0.14,-0.91956,0.00011,3.70457]
[1776636664905,52.67,74121.93,0.14,-0.92078,0.00011,3.66169]
[1776636666024,52.67,74111.05,0.14,-0.922,0.00011,3.6182]
[1776636666937,52.67,74077.88,0.14,-0.92564,0.00011,3.48733]
[1776636667944,52.67,74046.66,0.14,-0.92895,0.0001,3.36642]
[1776636668960,52.67,74036.27,0.14,-0.93003,0.0001,3.32656]
[1776636669960,52.66,74049.06,0.14,-0.92871,0.0001,3.37525]
[1776636670966,52.66,74061.46,0.14,-0.92742,0.00011,3.42274]
[1776636672986,52.66,74066.64,0.14,-0.92688,0.00011,3.44223]
[1776636674655,52.66,74057.08,0.14,-0.9279,0.00011,3.40499]
[1776636676014,52.65,74056.9,0.14,-0.92794,0.00011,3.40373]
[1776636677015,52.65,74044.03,0.14,-0.92928,0.0001,3.35431]
[1776636678032,52.65,74049.82,0.14,-0.92869,0.0001,3.37609]
[1776636681045,52.65,74039.52,0.14,-0.92977,0.0001,3.33613]
[1776636682052,52.64,74030.73,0.14,-0.93068,0.0001,3.30256]
[1776636684750,52.64,74037.34,0.14,-0.93002,0.0001,3.32719]
[1776636686084,52.64,74048.31,0.14,-0.92889,0.0001,3.36887]
[1776636689102,52.64,74053.64,0.14,-0.92834,0.0001,3.3889]
[1776636690127,52.63,74046.15,0.14,-0.92914,0.0001,3.35967]
[1776636692125,52.63,74053.28,0.14,-0.92857,0.0001,3.37768]
[1776636693129,52.63,74054.17,0.14,-0.92849,0.0001,3.38054]
[1776636696152,52.62,74031.16,0.14,-0.93089,0.0001,3.29202]
[1776636701187,52.62,74028.84,0.14,-0.93114,0.0001,3.28264]
[1776636704902,52.62,74004.69,0.14,-0.93358,0.0001,3.19156]
[1776636706226,52.61,74000.53,0.14,-0.93399,0.0001,3.17599]
[1776636707233,52.61,73992.11,0.14,-0.93482,0.0001,3.14479]
[1776636708240,52.62,73991.32,0.14,-0.93489,0.0001,3.14201]
[1776636709254,52.62,74003.5,0.14,-0.93369,0.0001,3.18728]
[1776636711267,52.62,74005.78,0.14,-0.93346,0.0001,3.19583]
[1776636713275,52.62,74010.61,0.14,-0.93297,0.0001,3.21444]
[1776636714973,52.62,74009.63,0.14,-0.93307,0.0001,3.21077]
[1776636716296,52.62,74001.93,0.14,-0.93383,0.0001,3.18206]
[1776636717303,52.62,74005.66,0.14,-0.93346,0.0001,3.196]
[1776636719317,52.62,74002.79,0.14,-0.93374,0.0001,3.18536]
[1776636720324,52.62,74002.4,0.14,-0.93378,0.0001,3.18397]
[1776636722341,52.63,74017.49,0.14,-0.93226,0.0001,3.24097]
[1776636723349,52.63,74018.69,0.14,-0.93214,0.0001,3.24546]
[1776636724352,52.63,74024.36,0.14,-0.93157,0.0001,3.2668]
[1776636725360,52.63,74026.29,0.14,-0.93137,0.0001,3.27403]
[1776636726366,52.62,74016.58,0.14,-0.93236,0.0001,3.23739]
[1776636727375,52.62,74019.65,0.14,-0.93205,0.0001,3.24883]
[1776636729387,52.62,74006.88,0.14,-0.93333,0.0001,3.20094]
[1776636730394,52.62,74007.18,0.14,-0.9333,0.0001,3.2021]
[1776636732414,52.62,74024.75,0.14,-0.93153,0.0001,3.26813]
[1776636733416,52.62,74028.82,0.14,-0.93112,0.0001,3.28346]
[1776636736436,52.61,74034.44,0.14,-0.93062,0.0001,3.30219]
[1776636741473,52.59,74040.8,0.14,-0.93004,0.0001,3.32361]
[1776636742480,52.58,74041.56,0.14,-0.92997,0.0001,3.32637]
[1776636745501,52.58,74050.35,0.14,-0.92907,0.0001,3.35953]
[1776636746508,52.58,74053.23,0.14,-0.92877,0.0001,3.37039]
[1776636748528,52.58,74067.43,0.14,-0.92728,0.00011,3.42509]
[1776636749538,52.58,74070.93,0.14,-0.92691,0.00011,3.4387]
[1776636751575,52.58,74066.9,0.14,-0.92751,0.00011,3.41395]
[1776636752565,52.58,74072.63,0.14,-0.9269,0.00011,3.43621]
[1776636753564,52.58,74069.64,0.14,-0.92721,0.00011,3.42464]
[1776636755579,52.58,74066.14,0.14,-0.9276,0.00011,3.41053]
[1776636760622,52.57,74066.82,0.14,-0.92756,0.00011,3.41216]
[1776636765648,52.56,74069.11,0.14,-0.92735,0.00011,3.41963]
[1776636768673,52.55,74029.7,0.14,-0.93147,0.0001,3.26793]
[1776636769676,52.55,74024.77,0.14,-0.93197,0.0001,3.24926]
[1776636770687,52.55,74039.54,0.14,-0.93047,0.0001,3.30516]
[1776636771691,52.55,74038.53,0.14,-0.93058,0.0001,3.30109]
[1776636774716,52.55,74046.54,0.14,-0.92976,0.0001,3.33124]
[1776636776727,52.55,74038.11,0.14,-0.93063,0.0001,3.29897]
[1776636777736,52.55,74019.53,0.14,-0.93252,0.0001,3.22862]
[1776636779749,52.55,74018.21,0.14,-0.93266,0.0001,3.22366]
[1776636780756,52.55,74012.49,0.14,-0.93323,0.0001,3.20226]
[1776636784784,52.55,74021.09,0.14,-0.93236,0.0001,3.23456]
[1776636788811,52.55,74015.69,0.14,-0.93291,0.0001,3.21421]
[1776636790825,52.55,74025.44,0.14,-0.93193,0.0001,3.25078]
[1776636794854,52.54,74030.62,0.14,-0.93142,0.0001,3.26994]
[1776636796869,52.54,74025.05,0.14,-0.93199,0.0001,3.2487]
[1776636797878,52.54,74018.79,0.14,-0.93262,0.0001,3.22511]
[1776636800895,52.54,74023.88,0.14,-0.93211,0.0001,3.2441]
[1776636805930,52.54,74020.96,0.14,-0.93241,0.0001,3.23287]
[1776636810965,52.54,74021.37,0.14,-0.93237,0.0001,3.23422]
[1776636816001,52.54,74020.49,0.14,-0.93264,0.0001,3.22174]
[1776636818015,52.54,74006.85,0.14,-0.93398,0.0001,3.17118]
[1776636819021,52.53,73997.72,0.14,-0.93492,0.0001,3.13589]
[1776636822042,52.5,74004.12,0.14,-0.9344,0.0001,3.15554]
[1776636827077,52.49,74026.27,0.14,-0.93224,0.0001,3.23664]
[1776636831105,52.48,74031.7,0.14,-0.93172,0.0001,3.25615]
[1776636832112,52.48,74040.16,0.14,-0.93086,0.0001,3.28813]
[1776636835849,52.47,74035.11,0.14,-0.93139,0.0001,3.26816]
[1776636841176,52.47,74036.29,0.14,-0.9313,0.0001,3.27173]
[1776636845918,52.46,74030.12,0.14,-0.93196,0.0001,3.2471]
[1776636847218,52.45,74016.47,0.14,-0.93337,0.0001,3.1944]
[1776636848224,52.44,74004.8,0.14,-0.93454,0.0001,3.15016]
[1776636853259,52.43,74007.42,0.14,-0.93435,0.0001,3.15756]
[1776636857287,52.42,74013.59,0.14,-0.93375,0.0001,3.18019]
[1776636861316,52.42,74001.65,0.14,-0.93494,0.0001,3.13537]
[1776636864339,52.42,73978.74,0.14,-0.93715,0.0001,3.05109]
[1776636866073,52.42,73992.26,0.14,-0.93586,0.0001,3.10041]
[1776636869374,52.42,73998.96,0.14,-0.93522,0.0001,3.12481]
[1776636872397,52.41,74009.36,0.14,-0.93437,0.0001,3.15405]
[1776636876143,52.41,74003.23,0.14,-0.935,0.0001,3.13057]
[1776636881460,52.37,74000.62,0.14,-0.93538,0.0001,3.11624]
[1776636886494,52.37,74007.97,0.14,-0.93467,0.0001,3.14274]
[1776636889519,52.36,74002.78,0.14,-0.9352,0.0001,3.12293]
[1776636892537,52.36,73995.35,0.14,-0.93594,0.0001,3.09502]
[1776636895558,52.36,74002.39,0.14,-0.93526,0.0001,3.12065]
[1776636896567,52.36,74008.11,0.14,-0.9347,0.0001,3.14173]
[1776636897590,52.36,74008.81,0.14,-0.93464,0.0001,3.14417]
[1776636900596,52.35,74014.24,0.14,-0.93411,0.0001,3.16393]
[1776636901604,52.35,74013.18,0.14,-0.93422,0.0001,3.15979]
[1776636903628,52.35,74008.86,0.14,-0.93466,0.0001,3.14338]
[1776636904627,52.35,73998.01,0.14,-0.93572,0.0001,3.10304]
[1776636905640,52.35,73984.37,0.14,-0.93704,0.0001,3.05284]
[1776636906644,52.35,73981.05,0.14,-0.93736,0.0001,3.0407]
[1776636910669,52.35,73970.17,0.14,-0.93839,9e-05,3.00119]
[1776636911676,52.35,73962.34,0.14,-0.9391,9e-05,2.97364]
[1776636912683,52.35,73946.74,0.14,-0.94055,9e-05,2.91777]
[1776636913690,52.35,73942.53,0.14,-0.94094,9e-05,2.9026]
[1776636915712,52.35,73936.47,0.14,-0.94147,9e-05,2.88159]
[1776636916719,52.35,73922.51,0.14,-0.94273,9e-05,2.83234]
[1776636917729,52.35,73922.58,0.14,-0.94273,9e-05,2.83253]
[1776636918735,52.35,73917.42,0.14,-0.94318,9e-05,2.81445]
[1776636919741,52.35,73911.45,0.14,-0.94371,9e-05,2.79366]
[1776636920748,52.35,73898.27,0.14,-0.94485,9e-05,2.74827]
[1776636921755,52.35,73899.74,0.14,-0.94473,9e-05,2.75341]
[1776636922766,52.35,73909.79,0.14,-0.94385,9e-05,2.7882]
[1776636923790,52.36,73918.52,0.14,-0.94306,9e-05,2.81926]
[1776636924776,52.36,73935.44,0.14,-0.94153,9e-05,2.87932]
[1776636925784,52.37,73941.19,0.14,-0.941,9e-05,2.90023]
[1776636929812,52.38,73943.5,0.14,-0.94073,9e-05,2.9105]
[1776636930822,52.39,73956.09,0.14,-0.93957,9e-05,2.9557]
[1776636931826,52.39,73954.59,0.14,-0.93986,9e-05,2.94182]
[1776636933840,52.39,73942.74,0.14,-0.94094,9e-05,2.89997]
[1776636934846,52.39,73928.01,0.14,-0.94226,9e-05,2.84823]
[1776636935853,52.39,73929.89,0.14,-0.94209,9e-05,2.85516]
[1776636937868,52.4,73924.32,0.14,-0.94257,9e-05,2.83629]
[1776636942912,52.41,73921.48,0.14,-0.94279,9e-05,2.82739]
[1776636944931,52.41,73902.83,0.14,-0.94442,9e-05,2.76303]
[1776636945937,52.41,73903.96,0.14,-0.94432,9e-05,2.7672]
[1776636948975,52.42,73910.79,0.14,-0.9437,9e-05,2.79162]
[1776636949978,52.42,73914.43,0.14,-0.94338,9e-05,2.80448]
[1776636951991,52.42,73894.59,0.14,-0.94509,9e-05,2.73644]
[1776636952998,52.42,73895.06,0.14,-0.94504,9e-05,2.73837]
[1776636958035,52.44,73896.89,0.14,-0.94485,9e-05,2.74614]
[1776636960052,52.44,73889.64,0.14,-0.94546,9e-05,2.72192]
[1776636962064,52.45,73915.66,0.14,-0.94317,9e-05,2.81251]
[1776636963074,52.45,73924.32,0.14,-0.9424,9e-05,2.8429]
[1776636964080,52.45,73909.35,0.14,-0.94372,9e-05,2.79074]
[1776636965100,52.45,73891.72,0.14,-0.94524,9e-05,2.73062]
[1776636966100,52.45,73883.36,0.14,-0.94594,8e-05,2.70249]
[1776636967102,52.45,73874.32,0.14,-0.9467,8e-05,2.67188]
[1776636968111,52.46,73870.61,0.14,-0.94701,8e-05,2.65981]
[1776636970126,52.47,73860.95,0.14,-0.94776,8e-05,2.6295]
[1776636971132,52.51,73851.59,0.14,-0.94839,8e-05,2.60368]
[1776636975224,52.63,73856.64,0.14,-0.94758,8e-05,2.63645]
[1776636976183,52.63,73879.26,0.14,-0.94568,8e-05,2.71257]
[1776636977186,52.64,73879.92,0.14,-0.9456,9e-05,2.71598]
[1776636978189,52.64,73870.77,0.14,-0.94636,8e-05,2.68541]
[1776636980244,52.65,73863.13,0.14,-0.94699,8e-05,2.66011]
[1776636981209,52.65,73875.22,0.14,-0.94596,8e-05,2.70128]
[1776636982217,52.66,73891.9,0.14,-0.94452,9e-05,2.75894]
[1776636984231,52.66,73885.04,0.14,-0.94509,9e-05,2.7363]
[1776636985241,52.67,73870.71,0.14,-0.94629,8e-05,2.6881]
[1776636986258,52.67,73854.34,0.14,-0.94766,8e-05,2.63323]
[1776636987259,52.72,73878.97,0.14,-0.94543,9e-05,2.72265]
[1776636988259,52.72,73877.42,0.14,-0.94555,9e-05,2.71791]
[1776636990279,52.73,73907.42,0.14,-0.94292,9e-05,2.8219]
[1776636991293,52.73,73905.65,0.14,-0.94322,9e-05,2.80762]
[1776636992291,52.73,73887.71,0.14,-0.94477,9e-05,2.7463]
[1776636993295,52.74,73882.48,0.14,-0.94521,9e-05,2.72893]
[1776636995311,52.74,73887.72,0.14,-0.94474,9e-05,2.74778]
[1776636998340,52.75,73863.52,0.14,-0.94675,8e-05,2.66726]
[1776636999345,52.76,73874.9,0.14,-0.94577,8e-05,2.70671]
[1776637002365,52.77,73864.25,0.14,-0.94662,8e-05,2.67251]
[1776637004387,52.78,73869.49,0.14,-0.94617,8e-05,2.69055]
[1776637005393,52.78,73900.29,0.14,-0.94351,9e-05,2.79614]
[1776637006406,52.78,73910.35,0.14,-0.94262,9e-05,2.83136]
[1776637007406,52.79,73931.58,0.14,-0.9407,9e-05,2.90629]
[1776637009419,52.79,73941.96,0.14,-0.93973,9e-05,2.94372]
[1776637011432,52.8,73936.5,0.14,-0.94023,9e-05,2.92449]
[1776637012440,52.8,73942.0,0.14,-0.93972,9e-05,2.94437]
[1776637013447,52.8,73934.48,0.14,-0.94041,9e-05,2.91771]
[1776637014468,52.8,73921.95,0.14,-0.94153,9e-05,2.87409]
[1776637017200,52.8,73944.75,0.14,-0.93944,9e-05,2.95511]
[1776637017478,52.81,73944.75,0.14,-0.93943,9e-05,2.95528]
[1776637021513,52.81,73933.07,0.14,-0.94049,9e-05,2.91457]
[1776637023587,52.81,73939.54,0.14,-0.93988,9e-05,2.93795]
[1776637024534,52.81,73948.61,0.14,-0.93905,9e-05,2.97024]
[1776637025542,52.82,73971.93,0.14,-0.93685,0.0001,3.05441]
[1776637027273,52.82,73978.08,0.14,-0.93626,0.0001,3.0768]
[1776637029580,52.82,73971.06,0.14,-0.93691,0.0001,3.05216]
[1776637031583,52.83,73977.04,0.14,-0.93632,0.0001,3.07446]
[1776637034604,52.83,73983.27,0.14,-0.9357,0.0001,3.098]
[1776637038632,52.84,73990.02,0.14,-0.93502,0.0001,3.12365]
[1776637039639,52.84,73986.68,0.14,-0.93534,0.0001,3.11159]
[1776637040646,52.84,73981.09,0.14,-0.93588,0.0001,3.09135]
[1776637042660,52.85,73984.32,0.14,-0.93555,0.0001,3.10365]
[1776637048702,52.86,73982.42,0.14,-0.9357,0.0001,3.0981]
[1776637053739,52.86,73984.9,0.14,-0.9356,0.0001,3.09918]
[1776637057487,52.87,73977.38,0.14,-0.93631,0.0001,3.07217]
[1776637059781,52.87,73987.09,0.14,-0.93537,0.0001,3.108]
[1776637060795,52.87,73994.33,0.14,-0.93466,0.0001,3.13479]
[1776637061794,52.87,73996.1,0.14,-0.93448,0.0001,3.14147]
[1776637063816,52.87,73982.74,0.14,-0.93577,0.0001,3.09276]
[1776637064817,52.87,73979.27,0.14,-0.9361,0.0001,3.08017]
[1776637069852,52.88,73978.37,0.14,-0.93617,0.0001,3.07764]
[1776637071864,52.88,73984.14,0.14,-0.93561,0.0001,3.09883]
[1776637073878,52.88,73996.59,0.14,-0.93439,0.0001,3.14478]
[1776637074888,52.88,74006.01,0.14,-0.93346,0.0001,3.17974]
[1776637075892,52.88,74008.79,0.14,-0.93318,0.0001,3.19013]
[1776637077912,52.88,74001.18,0.14,-0.93393,0.0001,3.16201]
[1776637078914,52.88,74002.01,0.14,-0.93385,0.0001,3.16518]
[1776637079920,52.89,73989.18,0.14,-0.9351,0.0001,3.11799]
[1776637080930,52.89,73986.55,0.14,-0.93535,0.0001,3.10852]
[1776637083964,52.89,74004.02,0.14,-0.93363,0.0001,3.17326]
[1776637085090,52.89,74016.69,0.14,-0.93237,0.0001,3.2204]
[1776637086033,52.89,74017.52,0.14,-0.93228,0.0001,3.2237]
[1776637087025,52.89,74025.87,0.14,-0.93144,0.0001,3.25499]
[1776637088047,52.89,74033.13,0.14,-0.93069,0.0001,3.28261]
[1776637092075,52.89,74025.09,0.14,-0.9315,0.0001,3.25248]
[1776637093085,52.89,74039.7,0.14,-0.93001,0.0001,3.30753]
[1776637094092,52.89,74039.46,0.14,-0.93003,0.0001,3.30685]
[1776637096107,52.9,74046.68,0.14,-0.92928,0.0001,3.33434]
[1776637100141,52.9,74038.73,0.14,-0.93009,0.0001,3.30459]
[1776637105170,52.91,74042.57,0.14,-0.92967,0.0001,3.32031]
[1776637110204,52.91,74038.92,0.14,-0.93004,0.0001,3.3066]
[1776637111211,52.91,74047.55,0.14,-0.92932,0.0001,3.33016]
[1776637112223,52.91,74041.63,0.14,-0.92994,0.0001,3.30752]
[1776637114232,52.9,74037.19,0.14,-0.9304,0.0001,3.29051]
[1776637116250,52.9,74047.55,0.14,-0.92934,0.0001,3.32964]
[1776637117256,52.9,74055.26,0.14,-0.92853,0.0001,3.35923]
[1776637118264,52.91,74055.69,0.14,-0.92848,0.0001,3.361]
[1776637121282,52.9,74041.68,0.14,-0.92994,0.0001,3.30734]
[1776637122289,52.9,74044.71,0.14,-0.92963,0.0001,3.3187]
[1776637125329,52.9,74026.63,0.14,-0.9315,0.0001,3.24993]
[1776637126318,52.9,74027.45,0.14,-0.93142,0.0001,3.25295]
[1776637131352,52.9,74019.12,0.14,-0.93227,0.0001,3.22141]
[1776637132359,52.9,74019.99,0.14,-0.93218,0.0001,3.22465]
[1776637136390,52.9,74008.1,0.14,-0.93337,0.0001,3.18027]
[1776637137396,52.9,74006.76,0.14,-0.9335,0.0001,3.17535]
[1776637138401,52.9,74015.02,0.14,-0.93268,0.0001,3.20613]
[1776637139410,52.9,74013.33,0.14,-0.93285,0.0001,3.19984]
[1776637143437,52.9,74007.05,0.14,-0.93347,0.0001,3.17659]
[1776637145450,52.9,74017.58,0.14,-0.93242,0.0001,3.21587]
[1776637146457,52.9,74020.47,0.14,-0.93213,0.0001,3.22667]
[1776637149482,52.9,74024.08,0.14,-0.93177,0.0001,3.24008]
[1776637153509,52.9,74014.34,0.14,-0.93275,0.0001,3.20347]
[1776637154514,52.9,74007.28,0.14,-0.93345,0.0001,3.17722]
[1776637155526,52.9,73999.47,0.14,-0.93422,0.0001,3.14836]
[1776637156528,52.9,73995.1,0.14,-0.93465,0.0001,3.13244]
[1776637158546,52.9,74015.98,0.14,-0.93258,0.0001,3.2097]
[1776637159557,52.9,74030.26,0.14,-0.93114,0.0001,3.26311]
[1776637161568,52.9,74039.22,0.14,-0.93022,0.0001,3.29723]
[1776637163584,52.91,74042.97,0.14,-0.92979,0.0001,3.3128]
[1776637167617,52.91,74048.37,0.14,-0.92921,0.0001,3.33433]
[1776637172645,52.91,74052.28,0.14,-0.92901,0.0001,3.33884]
[1776637177679,52.9,74047.94,0.14,-0.92949,0.0001,3.32111]
[1776637182733,52.89,74047.36,0.14,-0.92958,0.0001,3.31785]
[1776637188430,52.88,74052.69,0.14,-0.92906,0.0001,3.33712]
[1776637193819,52.87,74052.99,0.14,-0.92906,0.0001,3.33694]
[1776637194840,52.87,74044.99,0.14,-0.9299,0.0001,3.3062]
[1776637195840,52.87,74035.91,0.14,-0.93084,0.0001,3.2716]
[1776637200875,52.86,74033.75,0.14,-0.9311,0.0001,3.26222]
[1776637203895,52.85,74018.0,0.14,-0.93271,0.0001,3.20249]
[1776637204902,52.85,74005.67,0.14,-0.93394,0.0001,3.15644]
[1776637205910,52.85,73991.72,0.14,-0.93531,0.0001,3.1049]
[1776637209939,52.85,73997.32,0.14,-0.93478,0.0001,3.12488]
[1776637214971,52.84,73994.97,0.14,-0.93503,0.0001,3.1155]
[1776637216985,52.84,73985.53,0.14,-0.93595,0.0001,3.08075]
[1776637222021,52.83,73983.19,0.14,-0.93623,0.0001,3.07035]
[1776637227061,52.81,73980.13,0.14,-0.93658,0.0001,3.05706]
[1776637228718,52.81,73960.59,0.14,-0.93845,9e-05,2.98572]
[1776637232090,52.8,73965.99,0.14,-0.93813,9e-05,2.99535]
[1776637233112,52.8,73974.88,0.14,-0.9373,0.0001,3.02704]
[1776637235111,52.79,73965.43,0.14,-0.93821,9e-05,2.99221]
[1776637238133,52.78,73947.26,0.14,-0.93993,9e-05,2.92618]
[1776637240211,52.78,73928.75,0.14,-0.94163,9e-05,2.86054]
[1776637241154,52.78,73898.88,0.14,-0.94427,9e-05,2.75703]
[1776637242163,52.78,73887.84,0.14,-0.94523,9e-05,2.71903]
[1776637243175,52.78,73889.56,0.14,-0.94508,9e-05,2.72497]
[1776637245187,52.78,73912.53,0.14,-0.94308,9e-05,2.80396]
[1776637246207,52.78,73917.41,0.14,-0.94263,9e-05,2.82156]
[1776637247196,52.79,73925.84,0.14,-0.94187,9e-05,2.85122]
[1776637249222,52.79,73917.84,0.14,-0.94258,9e-05,2.82333]
[1776637251230,52.78,73912.64,0.14,-0.94306,9e-05,2.80455]
[1776637252263,52.78,73918.63,0.14,-0.94254,9e-05,2.82496]
[1776637255257,52.78,73904.12,0.14,-0.94381,9e-05,2.77507]
[1776637256265,52.78,73900.58,0.14,-0.94411,9e-05,2.7633]
[1776637258279,52.79,73899.5,0.14,-0.94418,9e-05,2.76045]
[1776637259285,52.79,73879.53,0.14,-0.94589,8e-05,2.6929]
[1776637260291,52.79,73882.79,0.14,-0.94561,9e-05,2.7039]
[1776637262305,52.79,73866.99,0.14,-0.94695,8e-05,2.65064]
[1776637263336,52.79,73867.12,0.14,-0.94693,8e-05,2.65112]
[1776637268359,52.79,73864.89,0.14,-0.94711,8e-05,2.64391]
[1776637273436,52.8,73859.77,0.14,-0.94753,8e-05,2.62703]
[1776637276425,52.8,73852.38,0.14,-0.94814,8e-05,2.60281]
[1776637277431,52.8,73847.76,0.14,-0.94851,8e-05,2.58767]
[1776637278442,52.8,73831.69,0.14,-0.94981,8e-05,2.53519]
[1776637279451,52.8,73824.83,0.14,-0.95035,8e-05,2.51316]
[1776637280466,52.8,73822.24,0.14,-0.95054,8e-05,2.50505]
[1776637281568,52.81,73808.23,0.14,-0.95163,8e-05,2.46035]
[1776637283497,52.81,73799.7,0.14,-0.95228,8e-05,2.43368]
[1776637284499,52.81,73798.7,0.14,-0.95235,8e-05,2.43104]
[1776637287522,52.82,73806.11,0.14,-0.95176,8e-05,2.45529]
[1776637288529,52.82,73800.05,0.14,-0.95222,8e-05,2.43602]
[1776637289539,52.82,73799.39,0.14,-0.95227,8e-05,2.43407]
[1776637290543,52.82,73813.55,0.14,-0.95117,8e-05,2.47942]
[1776637291557,52.82,73820.92,0.14,-0.95073,8e-05,2.49518]
[1776637294574,52.83,73803.65,0.14,-0.95206,8e-05,2.44057]
[1776637295596,52.83,73793.72,0.14,-0.95283,8e-05,2.40915]
[1776637296587,52.83,73776.2,0.14,-0.95414,7e-05,2.35468]
[1776637297596,52.84,73771.42,0.14,-0.95447,7e-05,2.34068]
[1776637299618,52.84,73800.08,0.14,-0.95229,8e-05,2.43111]
[1776637300620,52.85,73801.89,0.14,-0.95214,8e-05,2.43743]
[1776637305659,52.87,73817.07,0.14,-0.95089,8e-05,2.48872]
[1776637306667,52.87,73822.24,0.14,-0.95047,8e-05,2.50586]
[1776637308703,52.88,73829.1,0.14,-0.9499,8e-05,2.52899]
[1776637309690,52.88,73831.68,0.14,-0.94969,8e-05,2.5378]
[1776637310700,52.89,73844.5,0.14,-0.94864,8e-05,2.58013]
[1776637311704,52.89,73857.85,0.14,-0.94754,8e-05,2.62428]
[1776637312734,52.89,73871.23,0.14,-0.94642,8e-05,2.66923]
[1776637313726,52.89,73859.38,0.14,-0.9474,8e-05,2.62986]
[1776637314748,52.89,73857.23,0.14,-0.94758,8e-05,2.62299]
[1776637315752,52.89,73846.58,0.14,-0.94844,8e-05,2.58806]
[1776637316751,52.9,73826.01,0.14,-0.95008,8e-05,2.52167]
[1776637317759,52.9,73833.41,0.14,-0.94949,8e-05,2.5457]
[1776637318766,52.9,73833.99,0.14,-0.94943,8e-05,2.54816]
[1776637319772,52.91,73826.78,0.14,-0.95,8e-05,2.52493]
[1776637321786,52.91,73834.16,0.14,-0.9494,8e-05,2.5493]
[1776637323801,52.91,73850.28,0.14,-0.94809,8e-05,2.60236]
[1776637324828,52.91,73856.39,0.14,-0.94758,8e-05,2.62268]
[1776637325818,52.91,73864.35,0.14,-0.94692,8e-05,2.64924]
[1776637326824,52.91,73871.12,0.14,-0.94635,8e-05,2.67189]
[1776637327831,52.91,73879.2,0.14,-0.94567,8e-05,2.69903]
[1776637329846,52.91,73868.5,0.14,-0.94658,8e-05,2.66299]
[1776637330852,52.91,73862.86,0.14,-0.94705,8e-05,2.64417]
[1776637332868,52.91,73870.32,0.14,-0.94642,8e-05,2.6691]
[1776637333874,52.91,73875.79,0.14,-0.94596,8e-05,2.68745]
[1776637338908,52.91,73875.88,0.14,-0.94596,8e-05,2.68755]
[1776637342936,52.91,73870.59,0.14,-0.94641,8e-05,2.66956]
[1776637343948,52.91,73861.11,0.14,-0.9472,8e-05,2.6379]
[1776637344950,52.91,73843.59,0.14,-0.94864,8e-05,2.58007]
[1776637345957,52.91,73835.32,0.14,-0.94931,8e-05,2.55315]
[1776637346964,52.91,73822.45,0.14,-0.95033,8e-05,2.51159]
[1776637348985,52.91,73841.19,0.14,-0.94882,8e-05,2.57299]
[1776637349985,52.91,73841.19,0.14,-0.94881,8e-05,2.5731]
[1776637350992,52.91,73846.51,0.14,-0.94838,8e-05,2.59066]
[1776637354013,52.92,73849.8,0.14,-0.94826,8e-05,2.59345]
[1776637356030,52.92,73858.03,0.14,-0.94758,8e-05,2.62075]
[1776637359762,52.92,73874.4,0.14,-0.94621,8e-05,2.67545]
[1776637360055,52.92,73874.4,0.14,-0.94621,8e-05,2.67538]
[1776637361064,52.92,73879.94,0.14,-0.94574,8e-05,2.69395]
[1776637366098,52.91,73881.65,0.14,-0.94561,9e-05,2.69922]
[1776637371138,52.92,73880.96,0.14,-0.94566,9e-05,2.6973]
[1776637372139,52.91,73875.38,0.14,-0.94613,8e-05,2.67835]
[1776637373150,52.91,73867.83,0.14,-0.94677,8e-05,2.65293]
[1776637374157,52.91,73858.98,0.14,-0.94751,8e-05,2.62339]
[1776637376168,52.91,73846.79,0.14,-0.94852,8e-05,2.58297]
[1776637377176,52.91,73848.23,0.14,-0.9484,8e-05,2.58771]
[1776637382215,52.91,73834.39,0.14,-0.94952,8e-05,2.54244]
[1776637383218,52.91,73844.61,0.14,-0.94869,8e-05,2.57592]
[1776637384228,52.91,73851.97,0.14,-0.94809,8e-05,2.60017]
[1776637385269,52.91,73853.31,0.14,-0.94798,8e-05,2.60457]
[1776637388257,52.91,73858.6,0.14,-0.94754,8e-05,2.622]
[1776637389973,52.91,73808.65,0.14,-0.95156,8e-05,2.45934]
[1776637391277,52.91,73804.25,0.14,-0.95189,8e-05,2.44552]
[1776637392283,52.91,73793.32,0.14,-0.95273,8e-05,2.41115]
[1776637393291,52.92,73789.9,0.14,-0.95298,8e-05,2.40066]
[1776637397319,52.92,73796.37,0.14,-0.95246,8e-05,2.42206]
[1776637398326,52.93,73802.61,0.14,-0.95198,8e-05,2.44205]
[1776637400044,52.93,73793.85,0.14,-0.95264,8e-05,2.4148]
[1776637401347,52.93,73785.7,0.14,-0.95325,8e-05,2.38946]
[1776637402353,52.93,73781.23,0.14,-0.95358,8e-05,2.37579]
[1776637403361,52.94,73774.47,0.14,-0.95408,7e-05,2.35492]
[1776637404382,52.94,73771.47,0.14,-0.9543,7e-05,2.34582]
[1776637405374,52.94,73786.61,0.14,-0.95316,8e-05,2.39314]
[1776637406383,52.94,73782.59,0.14,-0.95346,8e-05,2.3807]
[1776637410409,52.95,73782.9,0.14,-0.95341,8e-05,2.38261]
[1776637415446,52.96,73782.98,0.14,-0.95351,8e-05,2.37659]
[1776637417464,52.96,73773.61,0.14,-0.9542,7e-05,2.34794]
[1776637418467,52.96,73775.24,0.14,-0.95407,7e-05,2.35316]
[1776637423501,52.97,73771.91,0.14,-0.9543,7e-05,2.34374]
[1776637425522,52.97,73772.37,0.14,-0.95426,7e-05,2.34557]
[1776637428538,52.98,73790.52,0.14,-0.95287,8e-05,2.40289]
[1776637429545,52.98,73793.13,0.14,-0.95267,8e-05,2.4114]
[1776637431563,52.99,73778.6,0.14,-0.95375,7e-05,2.36654]
[1776637432570,52.99,73785.2,0.14,-0.95325,8e-05,2.38747]
[1776637433576,52.99,73796.75,0.14,-0.95236,8e-05,2.42408]
[1776637434586,52.99,73796.46,0.14,-0.95238,8e-05,2.42343]
[1776637435591,53.0,73804.53,0.14,-0.95175,8e-05,2.44924]
[1776637436600,53.0,73812.96,0.14,-0.95109,8e-05,2.47634]
[1776637437604,53.0,73810.34,0.14,-0.95129,8e-05,2.46815]
[1776637440632,53.01,73767.11,0.14,-0.95455,7e-05,2.33348]
[1776637441637,53.01,73767.93,0.14,-0.95448,7e-05,2.33642]
[1776637444659,53.02,73774.56,0.14,-0.95395,7e-05,2.35811]
[1776637445666,53.02,73778.84,0.14,-0.95362,7e-05,2.37176]
[1776637446713,53.03,73789.27,0.14,-0.95283,8e-05,2.4047]
[1776637447699,53.03,73800.77,0.14,-0.95194,8e-05,2.44125]
[1776637448710,53.03,73806.99,0.14,-0.95145,8e-05,2.46123]
[1776637449718,53.03,73808.1,0.14,-0.95136,8e-05,2.46495]
[1776637450725,53.03,73818.97,0.14,-0.9505,8e-05,2.50024]
[1776637451733,53.04,73828.74,0.14,-0.94971,8e-05,2.5322]
[1776637452750,53.04,73841.19,0.14,-0.9487,8e-05,2.57313]
[1776637453747,53.04,73836.47,0.14,-0.94908,8e-05,2.55801]
[1776637454754,53.05,73817.71,0.14,-0.95056,8e-05,2.49759]
[1776637456768,53.05,73816.58,0.14,-0.95063,8e-05,2.49473]
[1776637460796,53.06,73831.25,0.14,-0.94944,8e-05,2.54311]
[1776637461804,53.06,73834.39,0.14,-0.94919,8e-05,2.55349]
[1776637466839,53.06,73836.14,0.14,-0.94904,8e-05,2.55939]
[1776637471879,53.06,73835.61,0.14,-0.94923,8e-05,2.5495]
[1776637472888,53.06,73845.11,0.14,-0.94846,8e-05,2.58084]
[1776637473888,53.07,73856.96,0.14,-0.94748,8e-05,2.62012]
[1776637475905,53.07,73864.77,0.14,-0.94682,8e-05,2.64644]
[1776637478924,53.07,73878.04,0.14,-0.94569,8e-05,2.69132]
[1776637479934,53.07,73885.72,0.14,-0.94503,9e-05,2.71732]
[1776637484965,53.08,73883.35,0.14,-0.94522,9e-05,2.70974]
[1776637490002,53.08,73886.1,0.14,-0.94498,9e-05,2.7194]
[1776637495039,53.08,73889.69,0.14,-0.94466,9e-05,2.73192]
[1776637499072,53.08,73895.83,0.14,-0.94413,9e-05,2.75299]
[1776637500080,53.08,73903.23,0.14,-0.94348,9e-05,2.7783]
[1776637501084,53.08,73920.15,0.14,-0.94198,9e-05,2.8367]
[1776637502091,53.08,73924.93,0.14,-0.94156,9e-05,2.85323]
[1776637504125,53.08,73924.0,0.14,-0.94165,9e-05,2.84973]
[1776637505147,53.08,73920.86,0.14,-0.94193,9e-05,2.83859]
[1776637507146,53.08,73914.47,0.14,-0.94251,9e-05,2.81628]
[1776637509161,53.08,73902.93,0.14,-0.94353,9e-05,2.77649]
[1776637510169,53.08,73901.43,0.14,-0.94366,9e-05,2.77135]
[1776637511175,53.08,73896.05,0.14,-0.94413,9e-05,2.753]
[1776637515207,53.08,73902.88,0.14,-0.94353,9e-05,2.77636]
[1776637516215,53.08,73910.99,0.14,-0.94282,9e-05,2.80422]
[1776637517222,53.08,73905.99,0.14,-0.94326,9e-05,2.78698]
[1776637519236,53.08,73900.18,0.14,-0.94377,9e-05,2.76706]
[1776637522258,53.08,73905.58,0.14,-0.94329,9e-05,2.78558]
[1776637525279,53.07,73899.29,0.14,-0.94385,9e-05,2.76365]
[1776637528302,53.07,73907.0,0.14,-0.94319,9e-05,2.7897]
[1776637531321,53.07,73909.96,0.14,-0.9431,9e-05,2.79085]
[1776637536358,53.06,73921.3,0.14,-0.94211,9e-05,2.82958]
[1776637541394,53.06,73921.65,0.14,-0.94208,9e-05,2.8306]
[1776637543408,53.06,73907.83,0.14,-0.94331,9e-05,2.78272]
[1776637544414,53.06,73912.96,0.14,-0.94286,9e-05,2.80023]
[1776637548442,53.06,73896.93,0.14,-0.94428,9e-05,2.74466]
[1776637549447,53.06,73897.64,0.14,-0.94422,9e-05,2.74703]
[1776637554483,53.05,73901.83,0.14,-0.94386,9e-05,2.76105]
[1776637556498,53.05,73905.62,0.14,-0.94353,9e-05,2.77386]
[1776637559520,53.05,73897.79,0.14,-0.94422,9e-05,2.74682]
[1776637561211,53.05,73881.47,0.14,-0.94563,9e-05,2.69145]
[1776637562540,53.05,73868.22,0.14,-0.94675,8e-05,2.64704]
[1776637563550,53.05,73865.23,0.14,-0.94699,8e-05,2.63719]
[1776637566574,53.05,73853.46,0.14,-0.94796,8e-05,2.59858]
[1776637568587,53.06,73844.69,0.14,-0.94867,8e-05,2.57009]
[1776637569594,53.06,73840.06,0.14,-0.94904,8e-05,2.55517]
[1776637572616,53.06,73835.92,0.14,-0.94935,8e-05,2.54239]
[1776637577650,53.07,73840.51,0.14,-0.94895,8e-05,2.55862]
[1776637578658,53.07,73844.01,0.14,-0.94866,8e-05,2.57028]
[1776637579667,53.08,73853.5,0.14,-0.94788,8e-05,2.60165]
[1776637580674,53.08,73855.29,0.14,-0.94773,8e-05,2.6077]
[1776637583704,53.08,73811.83,0.14,-0.95121,8e-05,2.46698]
[1776637585713,53.09,73811.63,0.14,-0.95121,8e-05,2.46712]
[1776637586720,53.09,73816.85,0.14,-0.95079,8e-05,2.4843]
[1776637587732,53.09,73814.48,0.14,-0.95096,8e-05,2.47717]
[1776637589741,53.1,73834.07,0.14,-0.94938,8e-05,2.54124]
[1776637590747,53.1,73834.94,0.14,-0.9493,8e-05,2.54444]
[1776637593770,53.11,73839.48,0.14,-0.94906,8e-05,2.55205]
[1776637597799,53.12,73839.28,0.14,-0.94904,8e-05,2.55275]
[1776637600822,53.13,73844.51,0.14,-0.94859,8e-05,2.57079]
[1776637603841,53.13,73855.22,0.14,-0.94771,8e-05,2.60622]
[1776637604849,53.13,73861.35,0.14,-0.9472,8e-05,2.6267]
[1776637605855,53.13,73864.81,0.14,-0.94691,8e-05,2.63836]
[1776637607868,53.14,73868.33,0.14,-0.9466,8e-05,2.65038]
[1776637609883,53.14,73872.4,0.14,-0.94626,8e-05,2.66421]
[1776637610891,53.14,73885.15,0.14,-0.94517,9e-05,2.70718]
[1776637611898,53.14,73886.57,0.14,-0.94505,9e-05,2.71202]
[1776637612905,53.14,73880.89,0.14,-0.94553,9e-05,2.69289]
[1776637613912,53.14,73879.33,0.14,-0.94566,8e-05,2.68771]
[1776637615927,53.14,73887.04,0.14,-0.945,9e-05,2.71384]
[1776637616933,53.14,73893.03,0.14,-0.94448,9e-05,2.73418]
[1776637617940,53.14,73892.37,0.14,-0.94454,9e-05,2.73194]
[1776637618947,53.14,73885.34,0.14,-0.94514,9e-05,2.70814]
[1776637619954,53.14,73883.02,0.14,-0.94534,9e-05,2.70035]
[1776637621967,53.14,73882.11,0.14,-0.94542,9e-05,2.69741]
[1776637622975,53.14,73891.47,0.14,-0.94461,9e-05,2.72912]
[1776637623982,53.14,73894.34,0.14,-0.94436,9e-05,2.73888]
[1776637625995,53.14,73900.09,0.14,-0.94387,9e-05,2.75845]
[1776637630029,53.14,73891.57,0.14,-0.9446,9e-05,2.72949]
[1776637632047,53.14,73886.84,0.14,-0.94501,9e-05,2.71359]
[1776637634059,53.15,73893.04,0.14,-0.94447,9e-05,2.73475]
[1776637636075,53.15,73897.99,0.14,-0.94404,9e-05,2.75167]
[1776637641118,53.15,73898.21,0.14,-0.94402,9e-05,2.75245]
[1776637643124,53.15,73887.35,0.14,-0.94496,9e-05,2.71553]
[1776637644133,53.15,73887.25,0.14,-0.94496,9e-05,2.71524]
[1776637649165,53.15,73895.61,0.14,-0.94424,9e-05,2.7438]
[1776637650173,53.15,73896.67,0.14,-0.94415,9e-05,2.74741]
[1776637655208,53.15,73897.22,0.14,-0.94425,9e-05,2.74084]
[1776637660243,53.15,73906.9,0.14,-0.9434,9e-05,2.77419]
[1776637661250,53.15,73912.17,0.14,-0.94294,9e-05,2.7923]
[1776637662258,53.15,73908.24,0.14,-0.94328,9e-05,2.77877]
[1776637666286,53.15,73918.79,0.14,-0.94235,9e-05,2.81506]
[1776637667292,53.15,73919.7,0.14,-0.94227,9e-05,2.81814]
[1776637673334,53.15,73919.72,0.14,-0.94229,9e-05,2.81765]
[1776637677363,53.14,73925.44,0.14,-0.94178,9e-05,2.83723]
[1776637678375,53.14,73944.06,0.14,-0.9401,9e-05,2.90207]
[1776637679376,53.14,73949.42,0.14,-0.93961,9e-05,2.92076]
[1776637683405,53.13,73958.2,0.14,-0.93882,9e-05,2.95097]
[1776637684414,53.13,73973.17,0.14,-0.93741,9e-05,3.0045]
[1776637685427,53.13,73973.99,0.14,-0.93735,0.0001,3.00687]
[1776637688443,53.12,73985.99,0.14,-0.93623,0.0001,3.04912]
[1776637693479,53.11,73984.11,0.14,-0.93646,0.0001,3.04032]
[1776637695492,53.1,73978.12,0.14,-0.93706,0.0001,3.01795]
[1776637697546,53.09,73986.12,0.14,-0.93631,0.0001,3.04615]
[1776637698535,53.09,73986.12,0.14,-0.93632,0.0001,3.04576]
[1776637699540,53.09,73994.76,0.14,-0.9355,0.0001,3.07673]
[1776637700563,53.08,74004.02,0.14,-0.9346,0.0001,3.1101]
[1776637705581,53.07,74007.46,0.14,-0.9343,0.0001,3.12127]
[1776637710616,53.07,74006.36,0.14,-0.93445,0.0001,3.11603]
[1776637715651,53.06,74004.96,0.14,-0.93478,0.0001,3.10076]
[1776637716661,53.06,74011.18,0.14,-0.93418,0.0001,3.12338]
[1776637717667,53.05,74014.04,0.14,-0.9339,0.0001,3.13365]
[1776637718672,53.05,74019.29,0.14,-0.93339,0.0001,3.15276]
[1776637719680,53.05,74019.28,0.14,-0.9334,0.0001,3.15242]
[1776637724714,53.0,74011.49,0.14,-0.93436,0.0001,3.11677]
[1776637728742,52.88,73991.27,0.14,-0.93676,0.0001,3.02679]
[1776637729749,52.88,73993.37,0.14,-0.93657,0.0001,3.034]
[1776637734789,52.86,73990.76,0.14,-0.93688,0.0001,3.02242]
[1776637736810,52.85,73983.61,0.14,-0.93759,0.0001,2.99574]
[1776637737814,52.85,73976.59,0.14,-0.93826,9e-05,2.9701]
[1776637738819,52.85,73959.81,0.14,-0.93984,9e-05,2.90988]
[1776637739830,52.85,73959.81,0.14,-0.93985,9e-05,2.90962]
[1776637742846,52.84,73965.19,0.14,-0.93937,9e-05,2.92802]
[1776637745867,52.84,73985.52,0.14,-0.93747,0.0001,3.00018]
[1776637746873,52.83,73981.86,0.14,-0.93783,0.0001,2.98663]
[1776637751910,52.82,73986.99,0.14,-0.93738,0.0001,3.00347]
[1776637754929,52.81,73979.64,0.14,-0.93811,9e-05,2.97588]
[1776637755936,52.81,73979.36,0.14,-0.93815,9e-05,2.97455]
[1776637760972,52.8,73980.48,0.14,-0.93808,9e-05,2.97699]
[1776637766006,52.79,73982.69,0.14,-0.93792,0.0001,2.98334]
[1776637771052,52.77,73989.94,0.14,-0.93744,0.0001,2.999]
[1776637772052,52.77,73993.53,0.14,-0.9371,0.0001,3.01163]
[1776637774067,52.77,73995.06,0.14,-0.93698,0.0001,3.01641]
[1776637777089,52.76,73988.84,0.14,-0.9376,0.0001,2.99271]
[1776637778097,52.76,73987.9,0.14,-0.9377,0.0001,2.98896]
[1776637783131,52.65,73988.57,0.14,-0.93801,0.0001,2.97762]
[1776637785145,52.61,73973.77,0.14,-0.93957,9e-05,2.91828]
[1776637786152,52.61,73971.95,0.14,-0.93974,9e-05,2.91156]
[1776637787159,52.6,73954.52,0.14,-0.94136,9e-05,2.84955]
[1776637788167,52.6,73955.64,0.14,-0.94126,9e-05,2.85334]
[1776637789173,52.59,73953.94,0.14,-0.94145,9e-05,2.8462]
[1776637794208,52.59,73955.32,0.14,-0.94135,9e-05,2.84983]
[1776637798237,52.58,73951.03,0.14,-0.94178,9e-05,2.83348]
[1776637802266,52.57,73941.97,0.14,-0.94262,9e-05,2.80063]
[1776637803278,52.57,73934.35,0.14,-0.94331,9e-05,2.77387]
[1776637804279,52.56,73924.38,0.14,-0.9442,9e-05,2.73914]
[1776637805289,52.56,73919.08,0.14,-0.94467,9e-05,2.72072]
[1776637806293,52.56,73921.56,0.14,-0.94446,9e-05,2.72904]
[1776637811328,52.55,73922.9,0.14,-0.94437,9e-05,2.73259]
[1776637816365,52.51,73920.55,0.14,-0.94473,9e-05,2.71839]
[1776637819384,52.47,73933.47,0.14,-0.94374,9e-05,2.75739]
[1776637820392,52.46,73931.84,0.14,-0.94389,9e-05,2.75152]
[1776637825427,52.46,73938.04,0.14,-0.94337,9e-05,2.77189]
[1776637826434,52.45,73939.07,0.14,-0.94328,9e-05,2.77521]
[1776637829457,52.45,73944.31,0.14,-0.94283,9e-05,2.79267]
[1776637830463,52.45,73950.28,0.14,-0.9423,9e-05,2.81327]
[1776637831470,52.44,73953.09,0.14,-0.94222,9e-05,2.81415]
[1776637833489,52.44,73944.4,0.14,-0.94302,9e-05,2.78309]
[1776637834581,52.44,73945.33,0.14,-0.94294,9e-05,2.78605]
[1776637836523,52.43,73932.54,0.14,-0.9441,9e-05,2.74096]
[1776637841560,52.42,73937.63,0.14,-0.94367,9e-05,2.75783]
[1776637842566,52.42,73929.67,0.14,-0.94437,9e-05,2.73018]
[1776637847605,52.42,73929.92,0.14,-0.94437,9e-05,2.73042]
[1776637852645,52.41,73934.42,0.14,-0.94399,9e-05,2.74523]
[1776637854656,52.41,73939.69,0.14,-0.94353,9e-05,2.76315]
[1776637858683,52.41,73932.72,0.14,-0.94417,9e-05,2.73837]
[1776637863384,52.4,73946.2,0.14,-0.94298,9e-05,2.78465]
[1776637863721,52.4,73946.2,0.14,-0.94299,9e-05,2.78443]
[1776637868754,52.39,73942.51,0.14,-0.94334,9e-05,2.77057]
[1776637871777,52.39,73954.31,0.14,-0.9423,9e-05,2.81115]
[1776637875805,52.38,73962.57,0.14,-0.94156,9e-05,2.83968]
[1776637878825,52.38,73967.79,0.14,-0.94108,9e-05,2.85803]
[1776637881857,52.38,73978.34,0.14,-0.94012,9e-05,2.89514]
[1776637883523,52.38,73983.06,0.14,-0.93968,9e-05,2.91182]
[1776637888895,52.37,73985.86,0.14,-0.93943,9e-05,2.9213]
[1776637891917,52.37,73994.85,0.14,-0.93876,0.0001,2.94445]
[1776637893593,52.37,73995.23,0.14,-0.93873,0.0001,2.94549]
[1776637898966,52.36,73998.47,0.14,-0.93845,0.0001,2.95633]
[1776637904003,52.36,73996.31,0.14,-0.93868,0.0001,2.94761]
[1776637909036,52.35,74003.75,0.14,-0.93799,0.0001,2.97368]
[1776637911051,52.35,74006.34,0.14,-0.93775,0.0001,2.98263]
[1776637912058,52.34,74016.4,0.14,-0.93678,0.0001,3.01912]
[1776637913066,52.34,74016.81,0.14,-0.93675,0.0001,3.02033]
[1776637918101,52.33,74016.38,0.14,-0.93683,0.0001,3.01723]
[1776637921121,52.32,74021.89,0.14,-0.93632,0.0001,3.03654]
[1776637922128,52.32,74025.56,0.14,-0.93597,0.0001,3.04971]
[1776637923136,52.32,74042.39,0.14,-0.93431,0.0001,3.11174]
[1776637924144,52.32,74030.51,0.14,-0.9355,0.0001,3.06716]
[1776637925149,52.31,74029.17,0.14,-0.93565,0.0001,3.06182]
[1776637929177,52.3,74037.75,0.14,-0.93483,0.0001,3.09245]
[1776637931192,52.3,74042.99,0.14,-0.9343,0.0001,3.11182]
[1776637932201,52.3,74038.13,0.14,-0.93479,0.0001,3.09369]
[1776637937233,52.3,74044.23,0.14,-0.93419,0.0001,3.11619]
[1776637939247,52.3,74049.76,0.14,-0.93363,0.0001,3.1367]
[1776637944284,52.3,74048.65,0.14,-0.93376,0.0001,3.13208]
[1776637945290,52.3,74039.54,0.14,-0.93468,0.0001,3.09805]
[1776637947304,52.3,74034.66,0.14,-0.93516,0.0001,3.07989]
[1776637950325,52.3,74028.27,0.14,-0.93579,0.0001,3.05631]
[1776637951331,52.3,74031.79,0.14,-0.93562,0.0001,3.06034]
[1776637956368,52.3,74029.22,0.14,-0.93586,0.0001,3.05103]
[1776637958382,52.3,74037.14,0.14,-0.93508,0.0001,3.08034]
[1776637961409,52.3,74051.4,0.14,-0.93365,0.0001,3.1334]
[1776637963423,52.3,74059.75,0.14,-0.93281,0.0001,3.16452]
[1776637968459,52.29,74062.06,0.14,-0.93259,0.0001,3.17269]
[1776637973495,52.29,74059.73,0.14,-0.93284,0.0001,3.16316]
[1776637976515,52.28,74051.78,0.14,-0.93366,0.0001,3.13289]
[1776637978529,52.28,74058.05,0.14,-0.93303,0.0001,3.15617]
[1776637980576,52.28,74064.68,0.14,-0.93236,0.0001,3.18101]
[1776637981573,52.28,74081.27,0.14,-0.93064,0.0001,3.24404]
[1776637982579,52.28,74099.21,0.14,-0.92875,0.00011,3.31251]
[1776637983591,52.27,74101.97,0.14,-0.92846,0.00011,3.3228]
[1776637985602,52.27,74112.61,0.14,-0.92735,0.00011,3.36297]
[1776637990639,52.25,74101.75,0.14,-0.92857,0.00011,3.31887]
[1776637992654,52.25,74110.85,0.14,-0.92761,0.00011,3.35345]
[1776637994665,52.24,74100.79,0.14,-0.92872,0.00011,3.31374]
[1776637996680,52.24,74094.61,0.14,-0.92939,0.00011,3.28929]
[1776637998701,52.23,74088.41,0.14,-0.93008,0.00011,3.26441]
[1776637999700,52.23,74080.93,0.14,-0.93088,0.0001,3.23512]
[1776638004737,52.21,74079.75,0.14,-0.93106,0.0001,3.22891]
[1776638007758,52.21,74087.42,0.14,-0.93027,0.00011,3.25745]
[1776638008764,52.2,74093.86,0.14,-0.9296,0.00011,3.28185]
[1776638010777,52.2,74077.43,0.14,-0.93134,0.0001,3.21837]
[1776638015813,52.19,74073.96,0.14,-0.93191,0.0001,3.19499]
[1776638018850,52.19,74052.85,0.14,-0.9341,0.0001,3.11433]
[1776638020869,52.19,74022.65,0.14,-0.9371,0.0001,3.00244]
[1776638021893,52.19,74015.62,0.14,-0.93778,0.0001,2.97673]
[1776638023901,52.15,74022.12,0.14,-0.93728,0.0001,2.99553]
[1776638025916,52.14,73999.8,0.14,-0.93945,9e-05,2.91364]
[1776638026922,52.14,73991.2,0.14,-0.94027,9e-05,2.8823]
[1776638031956,52.13,73990.05,0.14,-0.94043,9e-05,2.87613]
[1776638033973,52.12,73995.15,0.14,-0.93997,9e-05,2.89356]
[1776638035986,52.11,74003.01,0.14,-0.93925,0.0001,2.92096]
[1776638041022,52.09,74014.13,0.14,-0.93825,0.0001,2.95888]
[1776638043038,52.09,74002.45,0.14,-0.93938,9e-05,2.91615]
[1776638048073,52.08,74010.06,0.14,-0.93868,0.0001,2.94281]
[1776638053107,52.08,74010.26,0.14,-0.93869,0.0001,2.94251]
[1776638057135,52.07,74015.33,0.14,-0.93822,0.0001,2.96009]
[1776638059149,52.07,74006.94,0.14,-0.93904,0.0001,2.92918]
[1776638062170,52.06,74015.57,0.14,-0.93823,0.0001,2.95993]
[1776638063178,52.06,74012.79,0.14,-0.9385,0.0001,2.94956]
[1776638064845,52.06,73999.82,0.14,-0.93975,9e-05,2.90219]
[1776638068213,52.04,74013.17,0.14,-0.93853,0.0001,2.9484]
[1776638069222,52.04,74023.17,0.14,-0.93757,0.0001,2.98468]
[1776638070228,52.04,74023.7,0.14,-0.93753,0.0001,2.98634]
[1776638072246,52.03,74027.91,0.14,-0.9373,0.0001,2.99229]
[1776638073252,52.03,74028.22,0.14,-0.93728,0.0001,2.99313]
[1776638078285,52.02,74031.07,0.14,-0.93703,0.0001,3.00243]
[1776638083324,52.01,74030.67,0.14,-0.93712,0.0001,2.99934]
[1776638088396,52.0,74031.48,0.14,-0.93708,0.0001,3.00076]
[1776638089365,52.0,74036.78,0.14,-0.93657,0.0001,3.01998]
[1776638090372,52.0,74035.81,0.14,-0.93667,0.0001,3.01606]
[1776638095404,51.98,74036.02,0.14,-0.9367,0.0001,3.01516]
[1776638100440,51.97,74036.55,0.14,-0.93669,0.0001,3.01547]
[1776638105476,51.96,74038.22,0.14,-0.93657,0.0001,3.01998]
[1776638108495,51.95,74031.18,0.14,-0.93729,0.0001,2.99304]
[1776638109503,51.95,74034.84,0.14,-0.93694,0.0001,3.00623]
[1776638111517,51.95,74039.91,0.14,-0.93645,0.0001,3.02434]
[1776638112525,51.94,74038.29,0.14,-0.93662,0.0001,3.01801]
[1776638118570,51.93,74040.29,0.14,-0.93648,0.0001,3.02339]
[1776638123602,51.92,74039.84,0.14,-0.93657,0.0001,3.02003]
[1776638128642,51.9,74043.61,0.14,-0.93624,0.0001,3.03228]
[1776638131662,51.9,74050.71,0.14,-0.93574,0.0001,3.04858]
[1776638134684,51.89,74063.6,0.14,-0.93446,0.0001,3.09602]
[1776638135691,51.89,74062.81,0.14,-0.93454,0.0001,3.093]
[1776638140728,51.88,74061.05,0.14,-0.93477,0.0001,3.0847]
[1776638141734,51.88,74073.39,0.14,-0.93351,0.0001,3.13113]
[1776638142741,51.88,74073.1,0.14,-0.93354,0.0001,3.12987]
[1776638147775,51.86,74071.69,0.14,-0.93374,0.0001,3.12264]
[1776638152811,51.85,74071.42,0.14,-0.93381,0.0001,3.12015]
[1776638157845,51.85,74071.24,0.14,-0.93383,0.0001,3.1192]
[1776638161881,51.85,74078.82,0.14,-0.93306,0.0001,3.14762]
[1776638163895,51.85,74085.17,0.14,-0.93241,0.0001,3.17166]
[1776638164903,51.85,74096.85,0.14,-0.93119,0.00011,3.21618]
[1776638165912,51.85,74094.52,0.14,-0.93144,0.00011,3.20705]
[1776638167925,51.84,74090.56,0.14,-0.93188,0.0001,3.19115]
[1776638172958,51.82,74087.53,0.14,-0.93227,0.0001,3.17695]
[1776638177999,51.81,74095.5,0.14,-0.93148,0.00011,3.20568]
[1776638179001,51.81,74108.88,0.14,-0.93007,0.00011,3.25704]
[1776638180012,51.81,74111.79,0.14,-0.92977,0.00011,3.26806]
[1776638183028,51.8,74123.18,0.14,-0.92856,0.00011,3.31153]
[1776638184035,51.8,74123.86,0.14,-0.9285,0.00011,3.31386]
[1776638189070,51.78,74136.15,0.14,-0.9272,0.00011,3.36031]
[1776638190079,51.75,74132.5,0.14,-0.92772,0.00011,3.34182]
[1776638192091,51.72,74137.13,0.14,-0.92751,0.00011,3.34633]
[1776638197126,51.66,74141.63,0.14,-0.92726,0.00011,3.35548]
[1776638202162,51.6,74139.39,0.14,-0.92775,0.00011,3.33804]
[1776638203170,51.6,74147.16,0.14,-0.92691,0.00011,3.36827]
[1776638206190,51.59,74152.43,0.14,-0.92634,0.00011,3.38829]
[1776638207204,51.59,74165.42,0.14,-0.92491,0.00011,3.4392]
[1776638208224,51.58,74166.39,0.14,-0.92481,0.00011,3.44256]
[1776638210232,51.58,74173.2,0.14,-0.92405,0.00011,3.46934]
[1776638211236,51.57,74174.76,0.14,-0.92391,0.00011,3.47454]
[1776638213261,51.56,74181.29,0.14,-0.92321,0.00012,3.49921]
[1776638216283,51.51,74174.9,0.14,-0.92413,0.00011,3.4668]
[1776638217291,51.51,74164.91,0.14,-0.92528,0.00011,3.42627]
[1776638222324,51.45,74180.35,0.14,-0.92374,0.00011,3.48054]
[1776638223330,51.45,74174.76,0.14,-0.9244,0.00011,3.45749]
[1776638226001,51.44,74167.15,0.14,-0.92529,0.00011,3.42591]
[1776638226351,51.44,74167.15,0.14,-0.92531,0.00011,3.42541]
[1776638228367,51.43,74161.84,0.14,-0.92593,0.00011,3.40324]
[1776638233401,51.33,74157.22,0.14,-0.92685,0.00011,3.37084]
[1776638237431,51.32,74146.69,0.14,-0.92807,0.00011,3.32714]
[1776638241460,51.3,74140.9,0.14,-0.92879,0.00011,3.30135]
[1776638246144,51.23,74127.35,0.14,-0.93052,0.00011,3.23872]
[1776638249520,51.22,74138.67,0.14,-0.92934,0.00011,3.28158]
[1776638250520,51.21,74139.2,0.14,-0.92929,0.00011,3.28336]
[1776638256214,51.16,74131.74,0.14,-0.9305,0.00011,3.2369]
[1776638257576,51.15,74125.68,0.14,-0.93117,0.00011,3.21266]
[1776638258581,51.15,74109.39,0.14,-0.93291,0.0001,3.14905]
[1776638259588,51.15,74106.7,0.14,-0.9332,0.0001,3.13822]
[1776638264624,51.13,74104.34,0.14,-0.9335,0.0001,3.12722]
[1776638269658,51.11,74101.29,0.14,-0.93389,0.0001,3.11304]
[1776638272680,51.1,74096.23,0.14,-0.93444,0.0001,3.09245]
[1776638273686,51.1,74106.22,0.14,-0.93342,0.0001,3.13026]
[1776638274694,51.1,74110.22,0.14,-0.933,0.0001,3.14557]
[1776638276355,51.1,74097.99,0.14,-0.93429,0.0001,3.09815]
[1776638278721,51.09,74078.57,0.14,-0.9363,0.0001,3.02341]
[1776638279728,51.08,74072.92,0.14,-0.93689,0.0001,3.00157]
[1776638280737,51.08,74073.19,0.14,-0.93688,0.0001,3.00201]
[1776638283756,51.07,74087.51,0.14,-0.93548,0.0001,3.05426]
[1776638284766,51.06,74095.08,0.14,-0.93472,0.0001,3.08237]
[1776638285770,51.06,74096.64,0.14,-0.93458,0.0001,3.08763]
[1776638287785,51.05,74100.55,0.14,-0.93419,0.0001,3.10177]
[1776638289798,51.05,74094.68,0.14,-0.93482,0.0001,3.07859]
[1776638290805,51.04,74096.27,0.14,-0.93467,0.0001,3.08428]
[1776638293827,51.04,74102.98,0.14,-0.93401,0.0001,3.10879]
[1776638298862,51.02,74100.3,0.14,-0.93434,0.0001,3.09656]
[1776638302890,51.01,74094.68,0.14,-0.93496,0.0001,3.07367]
[1776638307925,51.0,74097.49,0.14,-0.93471,0.0001,3.08265]
[1776638311953,50.99,74100.41,0.14,-0.93462,0.0001,3.0833]
[1776638314974,50.98,74104.02,0.14,-0.93428,0.0001,3.09598]
[1776638320014,50.97,74095.25,0.14,-0.93524,0.0001,3.06064]
[1776638322026,50.96,74091.38,0.14,-0.93565,0.0001,3.04527]
[1776638327061,50.95,74085.49,0.14,-0.93629,0.0001,3.02142]
[1776638329123,50.95,74102.16,0.14,-0.9346,0.0001,3.08415]
[1776638330097,50.95,74123.1,0.14,-0.93242,0.00011,3.16433]
[1776638332106,50.94,74127.87,0.14,-0.93192,0.00011,3.18257]
[1776638337144,50.93,74125.46,0.14,-0.93223,0.00011,3.17148]
[1776638340167,50.93,74131.17,0.14,-0.93164,0.00011,3.1931]
[1776638344193,50.92,74144.29,0.14,-0.93024,0.00011,3.24377]
[1776638345201,50.92,74145.48,0.14,-0.93012,0.00011,3.24821]
[1776638346208,50.92,74137.56,0.14,-0.93098,0.00011,3.21692]
[1776638347215,50.92,74142.55,0.14,-0.93045,0.00011,3.23629]
[1776638349230,50.91,74157.42,0.14,-0.92884,0.00011,3.2945]
[1776638350242,50.91,74166.8,0.14,-0.9278,0.00011,3.3315]
[1776638351244,50.91,74168.67,0.14,-0.9276,0.00011,3.33862]
[1776638354265,50.9,74160.69,0.14,-0.92853,0.00011,3.30557]
[1776638358292,50.89,74148.67,0.14,-0.92987,0.00011,3.25715]
[1776638359299,50.89,74142.58,0.14,-0.93054,0.00011,3.23299]
[1776638360308,50.87,74141.72,0.14,-0.93072,0.00011,3.22658]
[1776638365343,50.87,74142.01,0.14,-0.93071,0.00011,3.22685]
[1776638371383,50.86,74145.74,0.14,-0.93052,0.00011,3.23109]
[1776638376421,50.85,74144.05,0.14,-0.93072,0.00011,3.22355]
[1776638378448,50.85,74133.89,0.14,-0.93182,0.00011,3.18366]
[1776638379443,50.85,74113.84,0.14,-0.93395,0.0001,3.10584]
[1776638382465,50.85,74106.42,0.14,-0.93473,0.0001,3.07711]
[1776638384477,50.84,74101.2,0.14,-0.93528,0.0001,3.05653]
[1776638386492,50.84,74092.44,0.14,-0.93619,0.0001,3.02269]
[1776638391526,50.83,74092.64,0.14,-0.93621,0.0001,3.02207]
[1776638397212,50.82,74098.67,0.14,-0.93563,0.0001,3.04356]
[1776638399609,50.81,74106.78,0.14,-0.93482,0.0001,3.07374]
[1776638400616,50.81,74112.03,0.14,-0.93428,0.0001,3.0937]
[1776638404644,50.81,74126.86,0.14,-0.93273,0.00011,3.15072]
[1776638405653,50.81,74131.24,0.14,-0.93226,0.00011,3.16763]
[1776638408672,50.81,74121.87,0.14,-0.93326,0.00011,3.13097]
[1776638409680,50.81,74117.12,0.14,-0.93377,0.0001,3.11258]
[1776638410688,50.81,74107.83,0.14,-0.93474,0.0001,3.07674]
[1776638411697,50.8,74107.64,0.14,-0.93476,0.0001,3.07588]
[1776638415724,50.8,74102.5,0.14,-0.93531,0.0001,3.05553]
[1776638420759,50.79,74104.74,0.14,-0.93513,0.0001,3.06238]
[1776638423783,50.79,74124.68,0.14,-0.93304,0.00011,3.13915]
[1776638424789,50.79,74126.83,0.14,-0.93282,0.00011,3.1474]
[1776638428816,50.78,74117.98,0.14,-0.93376,0.0001,3.11283]
[1776638429828,50.78,74117.15,0.14,-0.93385,0.0001,3.1096]
[1776638433851,50.78,74129.66,0.14,-0.93271,0.00011,3.14872]
[1776638434861,50.78,74135.4,0.14,-0.9321,0.00011,3.17094]
[1776638435865,50.78,74134.98,0.14,-0.93215,0.00011,3.16917]
[1776638440936,50.78,74130.8,0.14,-0.93261,0.00011,3.1523]
[1776638441910,50.78,74123.73,0.14,-0.93336,0.00011,3.12479]
[1776638442918,50.77,74118.12,0.14,-0.93396,0.0001,3.10289]
[1776638443923,50.77,74114.86,0.14,-0.9343,0.0001,3.09012]
[1776638448959,50.76,74113.9,0.14,-0.93446,0.0001,3.08435]
[1776638453998,50.74,74110.96,0.14,-0.93482,0.0001,3.07102]
[1776638458026,50.73,74104.85,0.14,-0.9355,0.0001,3.04609]
[1776638459029,50.73,74099.84,0.14,-0.93602,0.0001,3.02665]
[1776638462050,50.72,74098.81,0.14,-0.93615,0.0001,3.02173]
[1776638467087,50.72,74102.22,0.14,-0.9358,0.0001,3.03495]
[1776638470108,50.72,74104.33,0.14,-0.93558,0.0001,3.04305]
[1776638476149,50.72,74109.25,0.14,-0.93507,0.0001,3.06183]
[1776638477156,50.72,74116.53,0.14,-0.93432,0.0001,3.08972]
[1776638478163,50.72,74119.07,0.14,-0.93405,0.0001,3.09942]
[1776638484203,50.72,74121.62,0.14,-0.9338,0.0001,3.10876]
[1776638489240,50.72,74122.49,0.14,-0.93372,0.0001,3.1117]
[1776638494276,50.7,74122.16,0.14,-0.93398,0.0001,3.09936]
[1776638499310,50.69,74124.5,0.14,-0.9338,0.00011,3.10612]
[1776638507372,50.66,74124.56,0.14,-0.93389,0.0001,3.10271]
[1776638512401,50.65,74127.52,0.14,-0.93364,0.00011,3.11189]
[1776638515423,50.64,74132.66,0.14,-0.93314,0.00011,3.13046]
[1776638516429,50.63,74143.49,0.14,-0.93199,0.00011,3.17217]
[1776638517437,50.63,74142.4,0.14,-0.93212,0.00011,3.16762]
[1776638519448,50.63,74137.25,0.14,-0.93268,0.00011,3.14714]
[1776638524484,50.62,74137.27,0.14,-0.9327,0.00011,3.14639]
[1776638529520,50.61,74141.13,0.14,-0.93235,0.00011,3.1591]
[1776638531532,50.6,74148.36,0.14,-0.93161,0.00011,3.18632]
[1776638536569,50.58,74146.64,0.14,-0.93187,0.00011,3.1769]
[1776638539590,50.57,74139.94,0.14,-0.93262,0.00011,3.14947]
[1776638544624,50.56,74140.72,0.14,-0.93257,0.00011,3.15116]
[1776638548652,50.53,74132.59,0.14,-0.93354,0.00011,3.11586]
[1776638552680,50.52,74135.78,0.14,-0.93343,0.00011,3.11735]
[1776638558346,50.51,74134.55,0.14,-0.93361,0.00011,3.11048]
[1776638563761,50.49,74136.22,0.14,-0.93351,0.00011,3.11444]
[1776638568792,50.47,74134.68,0.14,-0.93373,0.00011,3.10638]
[1776638573830,50.46,74140.14,0.14,-0.9332,0.00011,3.12553]
[1776638576857,50.45,74144.39,0.14,-0.93278,0.00011,3.14115]
[1776638582049,50.44,74152.09,0.14,-0.932,0.00011,3.1696]
[1776638584918,50.44,74146.2,0.14,-0.93264,0.00011,3.14612]
[1776638585926,50.43,74133.43,0.14,-0.93401,0.00011,3.09594]
[1776638586935,50.43,74131.22,0.14,-0.93426,0.00011,3.08698]
[1776638591967,50.42,74129.78,0.14,-0.93447,0.0001,3.07906]
[1776638594988,50.41,74125.25,0.14,-0.93498,0.0001,3.06051]
[1776638598637,50.4,74118.37,0.14,-0.93572,0.0001,3.03305]
[1776638599019,50.4,74118.37,0.14,-0.93573,0.0001,3.03276]
[1776638601035,50.32,74112.63,0.14,-0.93662,0.0001,2.99953]
[1776638602042,50.28,74107.6,0.14,-0.93728,0.0001,2.97527]
[1776638607077,50.14,74108.96,0.14,-0.93767,0.0001,2.96076]
[1776638610099,50.13,74122.29,0.14,-0.93633,0.0001,3.01055]
[1776638611105,50.13,74121.89,0.14,-0.93655,0.0001,2.99974]
[1776638614127,50.11,74131.91,0.14,-0.93559,0.0001,3.03551]
[1776638615133,50.11,74135.13,0.14,-0.93526,0.0001,3.04767]
[1776638620168,50.1,74130.67,0.14,-0.93577,0.0001,3.02909]
[1776638621175,50.1,74124.08,0.14,-0.93645,0.0001,3.00349]
[1776638622183,50.1,74123.45,0.14,-0.93653,0.0001,3.00086]
[1776638626213,50.09,74117.52,0.14,-0.93717,0.0001,2.97702]
[1776638628847,50.08,74112.45,0.14,-0.93771,0.0001,2.95675]
[1776638634267,50.03,74117.26,0.14,-0.93741,0.0001,2.96813]
[1776638639303,50.02,74114.23,0.14,-0.93778,0.0001,2.95428]
[1776638640311,50.01,74125.37,0.14,-0.93665,0.0001,2.99637]
[1776638641318,50.01,74118.44,0.14,-0.93738,0.0001,2.96934]
[1776638642324,50.01,74114.4,0.14,-0.9378,0.0001,2.95346]
[1776638647359,49.99,74121.0,0.14,-0.93717,0.0001,2.97689]
[1776638649375,49.99,74125.65,0.14,-0.93671,0.0001,2.9943]
[1776638654409,49.98,74123.35,0.14,-0.93699,0.0001,2.98376]
[1776638659443,49.97,74140.08,0.14,-0.9353,0.0001,3.0465]
[1776638660451,49.97,74141.93,0.14,-0.93511,0.00011,3.0536]
[1776638665486,49.96,74140.99,0.14,-0.93522,0.0001,3.04955]
[1776638668510,49.96,74133.49,0.14,-0.93602,0.0001,3.01991]
[1776638673543,49.95,74134.02,0.14,-0.93617,0.0001,3.01157]
[1776638674549,49.95,74127.29,0.14,-0.93687,0.0001,2.98547]
[1776638675556,49.95,74124.11,0.14,-0.93721,0.0001,2.9731]
[1776638680591,49.94,74126.17,0.14,-0.93703,0.0001,2.97982]
[1776638685626,49.93,74127.79,0.14,-0.93689,0.0001,2.98511]
[1776638690662,49.93,74135.3,0.14,-0.93613,0.0001,3.01305]
[1776638691668,49.92,74134.98,0.14,-0.93617,0.0001,3.01158]
[1776638696703,49.92,74136.3,0.14,-0.93607,0.0001,3.01546]
[1776638701740,49.91,74137.33,0.14,-0.93599,0.0001,3.01823]
[1776638702754,49.91,74154.45,0.14,-0.9342,0.00011,3.0845]
[1776638703756,49.9,74156.1,0.14,-0.93403,0.00011,3.0906]
[1776638708789,49.89,74148.5,0.14,-0.93489,0.00011,3.05918]
[1776638709797,49.89,74148.83,0.14,-0.93486,0.00011,3.06017]
[1776638713823,49.88,74154.21,0.14,-0.93432,0.00011,3.07996]
[1776638718864,49.87,74156.42,0.14,-0.93412,0.00011,3.08746]
[1776638719870,49.87,74156.24,0.14,-0.93414,0.00011,3.0868]
[1776638722901,49.87,74149.97,0.14,-0.9348,0.00011,3.06248]
[1776638724914,49.87,74144.25,0.14,-0.93541,0.00011,3.04001]
[1776638728952,49.86,74132.24,0.14,-0.93669,0.0001,2.99248]
[1776638729951,49.86,74124.24,0.14,-0.93752,0.0001,2.96159]
[1776638730958,49.86,74115.86,0.14,-0.93839,0.0001,2.92917]
[1776638731968,49.86,74116.29,0.14,-0.93852,0.0001,2.9214]
[1776638734985,49.85,74123.77,0.14,-0.9378,0.0001,2.94859]
[1776638735992,49.85,74131.38,0.14,-0.93702,0.0001,2.97757]
[1776638736999,49.84,74131.87,0.14,-0.93698,0.0001,2.97926]
[1776638739632,49.84,74122.7,0.14,-0.93794,0.0001,2.94335]
[1776638745059,49.82,74125.55,0.14,-0.93771,0.0001,2.95189]
[1776638750097,49.8,74124.47,0.14,-0.93789,0.0001,2.9454]
[1776638754124,49.79,74107.67,0.14,-0.93962,0.0001,2.88012]
[1776638759773,49.78,74106.08,0.14,-0.93983,0.0001,2.87238]
[1776638765202,49.77,74110.97,0.14,-0.9394,0.0001,2.88871]
[1776638771243,49.75,74111.73,0.14,-0.93938,0.0001,2.88937]
[1776638776280,49.74,74111.69,0.14,-0.93943,0.0001,2.88743]
[1776638781313,49.73,74111.89,0.14,-0.93946,0.0001,2.88642]
[1776638786349,49.71,74102.48,0.14,-0.94044,0.0001,2.84927]
[1776638787356,49.71,74102.53,0.14,-0.94045,0.0001,2.84917]
[1776638790376,49.71,74087.14,0.14,-0.94198,0.0001,2.7909]
[1776638791383,49.7,74077.0,0.14,-0.94313,0.0001,2.74452]
[1776638792390,49.7,74077.02,0.14,-0.94313,0.0001,2.74445]
[1776638797425,49.7,74073.27,0.14,-0.9435,0.0001,2.73013]
[1776638800446,49.7,74080.2,0.14,-0.94285,0.0001,2.75519]
[1776638804475,49.69,74074.28,0.14,-0.94343,0.0001,2.73284]
[1776638807504,49.69,74069.01,0.14,-0.94394,9e-05,2.71321]
[1776638812531,49.65,74068.0,0.14,-0.94417,9e-05,2.70445]
[1776638817566,49.64,74059.67,0.14,-0.94498,9e-05,2.67294]
[1776638819579,49.64,74065.86,0.14,-0.94441,9e-05,2.69526]
[1776638821594,49.64,74072.33,0.14,-0.9438,9e-05,2.71865]
[1776638824616,49.64,74074.96,0.14,-0.94356,0.0001,2.72785]
[1776638826629,49.64,74087.3,0.14,-0.94239,0.0001,2.77296]
[1776638827635,49.63,74089.74,0.14,-0.94216,0.0001,2.78177]
[1776638830656,49.63,74094.57,0.14,-0.9417,0.0001,2.79899]
[1776638833678,49.62,74089.37,0.14,-0.94223,0.0001,2.77899]
[1776638839719,49.62,74094.72,0.14,-0.94174,0.0001,2.79763]
[1776638844754,49.61,74092.39,0.14,-0.942,0.0001,2.78792]
[1776638850797,49.6,74090.53,0.14,-0.9422,0.0001,2.77994]
[1776638852812,49.6,74093.36,0.14,-0.94211,0.0001,2.78126]
[1776638857849,49.59,74091.84,0.14,-0.94228,0.0001,2.77468]
[1776638858853,49.59,74076.86,0.14,-0.94372,0.0001,2.71931]
[1776638859860,49.59,74070.71,0.14,-0.94431,9e-05,2.69675]
[1776638860867,49.59,74069.99,0.14,-0.94438,9e-05,2.69407]
[1776638866911,49.59,74069.45,0.14,-0.94444,9e-05,2.69172]
[1776638871943,49.58,74069.38,0.14,-0.94446,9e-05,2.69107]
[1776638873957,49.58,74057.56,0.14,-0.94556,9e-05,2.6481]
[1776638874965,49.58,74053.9,0.14,-0.9459,9e-05,2.63491]
[1776638880000,49.58,74056.07,0.14,-0.9457,9e-05,2.64268]
[1776638885041,49.58,74058.02,0.14,-0.94553,9e-05,2.64961]
[1776638890073,49.58,74057.53,0.14,-0.94558,9e-05,2.64769]
[1776638894100,49.58,74074.75,0.14,-0.94396,9e-05,2.71005]
[1776638895108,49.58,74077.42,0.14,-0.94371,0.0001,2.71968]
[1776638896114,49.58,74083.93,0.14,-0.9431,0.0001,2.74344]
[1776638897125,49.58,74084.77,0.14,-0.94301,0.0001,2.74662]
[1776638902158,49.58,74079.64,0.14,-0.94349,0.0001,2.72841]
[1776638906184,49.58,74077.49,0.14,-0.94371,0.0001,2.71989]
[1776638908198,49.57,74090.97,0.14,-0.94242,0.0001,2.76922]
[1776638909204,49.58,74092.83,0.14,-0.94223,0.0001,2.77664]
[1776638914245,49.6,74093.06,0.14,-0.9423,0.0001,2.77124]
[1776638917268,49.6,74086.99,0.14,-0.94286,0.0001,2.74982]
[1776638919282,49.6,74083.61,0.14,-0.9432,0.0001,2.73693]
[1776638924315,49.6,74078.02,0.14,-0.94375,0.0001,2.71574]
[1776638925330,49.6,74070.16,0.14,-0.9445,9e-05,2.68699]
[1776638928346,49.59,74058.76,0.14,-0.94557,9e-05,2.64563]
[1776638931021,49.59,74053.07,0.14,-0.94609,9e-05,2.62522]
[1776638934392,49.6,74030.94,0.14,-0.94809,9e-05,2.54687]
[1776638939429,49.6,74035.22,0.14,-0.94769,9e-05,2.56275]
[1776638941091,49.6,74045.93,0.14,-0.94672,9e-05,2.60089]
[1776638941444,49.6,74045.75,0.14,-0.94673,9e-05,2.60035]
[1776638943465,49.61,74055.06,0.14,-0.94587,9e-05,2.63383]
[1776638944465,49.61,74054.83,0.14,-0.94589,9e-05,2.63305]
[1776638948497,49.61,74061.64,0.14,-0.94526,9e-05,2.65766]
[1776638951162,49.61,74054.98,0.14,-0.94588,9e-05,2.63366]
[1776638952523,49.61,74043.07,0.14,-0.94697,9e-05,2.59114]
[1776638954538,49.61,74044.04,0.14,-0.94687,9e-05,2.59479]
[1776638957587,49.61,74026.42,0.14,-0.94845,9e-05,2.53294]
[1776638961236,49.62,74032.69,0.14,-0.94787,9e-05,2.55574]
[1776638964633,49.62,74038.64,0.14,-0.94732,9e-05,2.57725]
[1776638968665,49.62,74032.46,0.14,-0.94786,9e-05,2.55603]
[1776638971686,49.63,74039.04,0.14,-0.94741,9e-05,2.57123]
[1776638976720,49.63,74040.97,0.14,-0.94722,9e-05,2.57877]
[1776638980753,49.64,74047.1,0.14,-0.94665,9e-05,2.60104]
[1776638985787,49.64,74051.72,0.14,-0.94622,9e-05,2.61799]
[1776638990828,49.64,74051.8,0.14,-0.9462,9e-05,2.61861]
[1776638994851,49.64,74041.52,0.14,-0.94713,9e-05,2.58224]
[1776638995857,49.65,74041.92,0.14,-0.94706,9e-05,2.58496]
[1776639000901,49.69,74042.11,0.14,-0.94691,9e-05,2.59101]
[1776639001901,49.7,74051.15,0.14,-0.94605,9e-05,2.62458]
[1776639002911,49.7,74060.16,0.14,-0.94521,9e-05,2.65704]
[1776639003925,49.7,74063.01,0.14,-0.94494,9e-05,2.66737]
[1776639004934,49.7,74069.9,0.14,-0.94429,9e-05,2.69237]
[1776639005936,49.7,74084.13,0.14,-0.94294,0.0001,2.74437]
[1776639006940,49.7,74086.04,0.14,-0.94276,0.0001,2.75131]
[1776639011975,49.7,74088.22,0.14,-0.94256,0.0001,2.75881]
[1776639017011,49.7,74085.38,0.14,-0.94285,0.0001,2.74786]
[1776639021042,49.69,74091.54,0.14,-0.94226,0.0001,2.77021]
[1776639023058,49.69,74097.52,0.14,-0.94169,0.0001,2.79213]
[1776639024064,49.69,74106.51,0.14,-0.94081,0.0001,2.8255]
[1776639026079,49.69,74108.09,0.14,-0.94063,0.0001,2.83206]
[1776639031113,49.7,74110.98,0.14,-0.94049,0.0001,2.83494]
[1776639032119,49.7,74096.98,0.14,-0.94187,0.0001,2.78284]
[1776639035140,49.7,74084.26,0.14,-0.9431,0.0001,2.73568]
[1776639036147,49.7,74076.19,0.14,-0.94388,9e-05,2.7061]
[1776639040176,49.7,74085.44,0.14,-0.94299,0.0001,2.7399]
[1776639041184,49.7,74090.61,0.14,-0.9425,0.0001,2.75885]
[1776639044203,49.7,74083.45,0.14,-0.94319,0.0001,2.73225]
[1776639049239,49.7,74076.42,0.14,-0.94387,0.0001,2.7062]
[1776639053267,49.69,74080.85,0.14,-0.94346,0.0001,2.72214]
[1776639054277,49.69,74088.35,0.14,-0.94274,0.0001,2.74955]
[1776639059310,49.69,74090.25,0.14,-0.94258,0.0001,2.75578]
[1776639064345,49.69,74094.78,0.14,-0.94213,0.0001,2.77275]
[1776639070389,49.7,74097.4,0.14,-0.94183,0.0001,2.78415]
[1776639072029,49.7,74092.42,0.14,-0.94232,0.0001,2.76557]
[1776639077442,49.69,74093.15,0.14,-0.94227,0.0001,2.76733]
[1776639082474,49.69,74096.29,0.14,-0.94199,0.0001,2.77826]
[1776639087508,49.68,74096.72,0.14,-0.94196,0.0001,2.77918]
[1776639092543,49.68,74095.94,0.14,-0.94222,0.0001,2.76684]
[1776639096574,49.68,74107.57,0.14,-0.94109,0.0001,2.80994]
[1776639099593,49.69,74114.91,0.14,-0.94033,0.0001,2.83862]
[1776639102240,49.7,74120.1,0.14,-0.93974,0.0001,2.86068]
[1776639106644,49.71,74131.5,0.14,-0.93856,0.0001,2.90491]
[1776639108674,49.71,74136.51,0.14,-0.93806,0.0001,2.92339]
[1776639110683,49.7,74146.87,0.14,-0.93701,0.0001,2.96244]
[1776639112311,49.7,74153.58,0.14,-0.93633,0.0001,2.98754]
[1776639117735,49.69,74153.32,0.14,-0.93638,0.0001,2.98574]
[1776639118742,49.69,74165.8,0.14,-0.93507,0.00011,3.03406]
[1776639119751,49.69,74171.26,0.14,-0.93449,0.00011,3.05521]
[1776639120757,49.69,74176.42,0.14,-0.93393,0.00011,3.07544]
[1776639122385,49.69,74187.14,0.14,-0.93277,0.00011,3.1177]
[1776639123778,49.69,74170.29,0.14,-0.9346,0.00011,3.05106]
[1776639124787,49.68,74165.26,0.14,-0.93514,0.00011,3.03124]
[1776639127809,49.68,74174.72,0.14,-0.93414,0.00011,3.06791]
[1776639129821,49.68,74168.37,0.14,-0.93483,0.00011,3.04263]
[1776639135860,49.67,74171.08,0.14,-0.93456,0.00011,3.05247]
[1776639137874,49.68,74176.51,0.14,-0.93397,0.00011,3.07412]
[1776639142954,49.68,74171.48,0.14,-0.93449,0.00011,3.05526]
[1776639145975,49.68,74165.83,0.14,-0.93508,0.00011,3.03338]
[1776639151011,49.68,74160.16,0.14,-0.93588,0.00011,3.00131]
[1776639153026,49.67,74153.49,0.14,-0.93661,0.0001,2.97458]
[1776639158072,49.66,74155.62,0.14,-0.93645,0.0001,2.98071]
[1776639161095,49.65,74158.72,0.14,-0.93616,0.00011,2.99138]
[1776639166128,49.64,74163.69,0.14,-0.93567,0.00011,3.00927]
[1776639168142,49.63,74157.93,0.14,-0.93629,0.00011,2.98652]
[1776639174184,49.63,74155.69,0.14,-0.93655,0.0001,2.97685]
[1776639179220,49.62,74154.3,0.14,-0.93672,0.0001,2.97047]
[1776639184270,49.62,74150.56,0.14,-0.93713,0.0001,2.95533]
[1776639185263,49.61,74137.66,0.14,-0.93847,0.0001,2.90572]
[1776639186272,49.61,74129.34,0.14,-0.93932,0.0001,2.874]
[1776639187279,49.61,74122.91,0.14,-0.93998,0.0001,2.84936]
[1776639188288,49.61,74128.54,0.14,-0.93943,0.0001,2.87003]
[1776639193318,49.6,74129.71,0.14,-0.93935,0.0001,2.8729]
[1776639195332,49.59,74142.07,0.14,-0.93811,0.0001,2.91928]
[1776639200368,49.58,74144.35,0.14,-0.93791,0.0001,2.92667]
[1776639205403,49.58,74141.08,0.14,-0.93825,0.0001,2.91378]
[1776639207417,49.58,74136.44,0.14,-0.93873,0.0001,2.89599]
[1776639212451,49.58,74138.59,0.14,-0.93869,0.0001,2.89499]
[1776639215472,49.58,74133.27,0.14,-0.93924,0.0001,2.87455]
[1776639218493,49.57,74127.26,0.14,-0.93986,0.0001,2.85124]
[1776639223529,49.56,74126.67,0.14,-0.93995,0.0001,2.84773]
[1776639225543,49.56,74119.75,0.14,-0.94066,0.0001,2.82123]
[1776639230580,49.55,74119.59,0.14,-0.9407,0.0001,2.81958]
[1776639235615,49.54,74121.59,0.14,-0.94053,0.0001,2.82606]
[1776639240651,49.54,74122.95,0.14,-0.94042,0.0001,2.8301]
[1776639241658,49.54,74117.2,0.14,-0.941,0.0001,2.80832]
[1776639245685,49.53,74108.78,0.14,-0.94185,0.0001,2.77625]
[1776639250720,49.53,74103.61,0.14,-0.94237,0.0001,2.75648]
[1776639255756,49.52,74107.11,0.14,-0.94204,0.0001,2.76899]
[1776639256762,49.52,74116.8,0.14,-0.94109,0.0001,2.80498]
[1776639257769,49.52,74125.07,0.14,-0.94027,0.0001,2.83583]
[1776639263378,49.51,74122.01,0.14,-0.94062,0.0001,2.82295]
[1776639268850,49.51,74124.75,0.14,-0.94036,0.0001,2.83243]
[1776639269854,49.5,74132.84,0.14,-0.93956,0.0001,2.86255]
[1776639270860,49.5,74127.25,0.14,-0.94013,0.0001,2.84118]
[1776639275898,49.5,74126.05,0.14,-0.94044,0.0001,2.82694]
[1776639280930,49.49,74127.68,0.14,-0.9403,0.0001,2.83247]
[1776639285966,49.48,74135.98,0.14,-0.93948,0.0001,2.86289]
[1776639289994,49.48,74143.04,0.14,-0.93879,0.0001,2.88873]
[1776639293588,49.47,74135.35,0.14,-0.9396,0.0001,2.85841]
[1776639296035,49.47,74143.62,0.14,-0.93878,0.0001,2.88936]
[1776639301071,49.46,74141.01,0.14,-0.93908,0.0001,2.87802]
[1776639307113,49.44,74145.6,0.14,-0.93865,0.0001,2.89395]
[1776639308119,49.44,74154.93,0.14,-0.9377,0.0001,2.92942]
[1776639311145,49.43,74161.05,0.14,-0.93709,0.0001,2.95202]
[1776639315172,49.42,74166.67,0.14,-0.93654,0.00011,2.97229]
[1776639320208,49.42,74165.82,0.14,-0.93665,0.00011,2.96824]
[1776639325243,49.42,74165.64,0.14,-0.93668,0.00011,2.96711]
[1776639331285,49.41,74161.98,0.14,-0.93727,0.0001,2.9427]
[1776639332300,49.41,74171.09,0.14,-0.93631,0.00011,2.97803]
[1776639333305,49.41,74181.78,0.14,-0.93518,0.00011,3.01959]
[1776639334307,49.4,74185.34,0.14,-0.9348,0.00011,3.03339]
[1776639338335,49.4,74198.1,0.14,-0.93341,0.00011,3.08378]
[1776639339342,49.4,74198.5,0.14,-0.93338,0.00011,3.0851]
[1776639340348,49.4,74204.5,0.14,-0.93272,0.00011,3.10869]
[1776639341355,49.4,74201.54,0.14,-0.93306,0.00011,3.0966]
[1776639344387,49.39,74194.53,0.14,-0.93385,0.00011,3.06793]
[1776639345384,49.39,74188.94,0.14,-0.93446,0.00011,3.04561]
[1776639346393,49.39,74190.19,0.14,-0.93434,0.00011,3.05033]
[1776639348404,49.38,74179.58,0.14,-0.9355,0.00011,3.00791]
[1776639349412,49.38,74177.3,0.14,-0.93575,0.00011,2.99853]
[1776639353440,49.37,74169.79,0.14,-0.93661,0.00011,2.96706]
[1776639358474,49.35,74170.1,0.14,-0.93664,0.00011,2.96613]
[1776639362502,49.34,74164.08,0.14,-0.93732,0.0001,2.94108]
[1776639367537,49.32,74160.68,0.14,-0.93772,0.0001,2.92601]
[1776639372572,49.31,74163.5,0.14,-0.93748,0.0001,2.93492]
[1776639378615,49.29,74161.25,0.14,-0.93778,0.0001,2.92386]
[1776639383650,49.28,74157.2,0.14,-0.93826,0.0001,2.90633]
[1776639388684,49.27,74155.35,0.14,-0.9385,0.0001,2.89744]
[1776639393720,49.26,74154.82,0.14,-0.93877,0.0001,2.88456]
[1776639398760,49.24,74154.25,0.14,-0.93888,0.0001,2.88067]
[1776639399766,49.24,74144.73,0.14,-0.93986,0.0001,2.84404]
[1776639401781,49.24,74139.17,0.14,-0.94044,0.0001,2.82242]
[1776639407822,49.23,74137.73,0.14,-0.94061,0.0001,2.8158]
[1776639412857,49.22,74136.39,0.14,-0.94079,0.0001,2.80937]
[1776639414429,49.22,74126.17,0.14,-0.94181,0.0001,2.77075]
[1776639417892,49.21,74133.47,0.14,-0.9411,0.0001,2.79754]
[1776639418899,49.21,74139.9,0.14,-0.94046,0.0001,2.82161]
[1776639421922,49.21,74131.91,0.14,-0.94128,0.0001,2.79084]
[1776639426956,49.2,74135.85,0.14,-0.94091,0.0001,2.80477]
[1776639431992,49.19,74139.87,0.14,-0.94053,0.0001,2.8189]
[1776639437050,49.19,74140.38,0.14,-0.94051,0.0001,2.81973]
[1776639443080,49.18,74142.18,0.14,-0.94037,0.0001,2.82513]
[1776639446100,49.17,74147.87,0.14,-0.93981,0.0001,2.84602]
[1776639449126,49.16,74153.03,0.14,-0.93931,0.0001,2.86485]
[1776639454709,49.15,74150.54,0.14,-0.93978,0.0001,2.8445]
[1776639460216,49.14,74135.56,0.14,-0.94134,0.0001,2.78633]
[1776639461213,49.14,74106.96,0.14,-0.94414,0.0001,2.67976]
[1776639462221,49.14,74094.85,0.14,-0.9453,9e-05,2.63544]
[1776639463229,49.14,74074.63,0.14,-0.94719,9e-05,2.56252]
[1776639467255,49.15,74086.81,0.14,-0.94604,9e-05,2.60684]
[1776639472292,49.15,74090.41,0.14,-0.9457,9e-05,2.62019]
[1776639477327,49.15,74092.61,0.14,-0.94548,9e-05,2.6285]
[1776639482361,49.15,74106.67,0.14,-0.94413,0.0001,2.6803]
[1776639483367,49.15,74113.05,0.14,-0.94351,0.0001,2.70385]
[1776639484375,49.15,74114.85,0.14,-0.94334,0.0001,2.71048]
[1776639488403,49.15,74120.96,0.14,-0.94274,0.0001,2.73303]
[1776639493437,49.15,74119.35,0.14,-0.94291,0.0001,2.72686]
[1776639498477,49.15,74125.02,0.14,-0.94235,0.0001,2.74792]
[1776639503508,49.15,74126.26,0.14,-0.94223,0.0001,2.75241]
[1776639508547,49.15,74125.21,0.14,-0.94234,0.0001,2.7484]
[1776639513584,49.15,74127.43,0.14,-0.94229,0.0001,2.74774]
[1776639518625,49.15,74126.07,0.14,-0.94243,0.0001,2.74256]
[1776639523650,49.15,74123.76,0.14,-0.94266,0.0001,2.7339]
[1776639529692,49.15,74122.74,0.14,-0.94276,0.0001,2.73008]
[1776639530700,49.15,74129.96,0.14,-0.94205,0.0001,2.75699]
[1776639535737,49.14,74129.22,0.14,-0.94213,0.0001,2.75397]
[1776639540779,49.14,74121.66,0.14,-0.94288,0.0001,2.72563]
[1776639545809,49.14,74118.78,0.14,-0.94316,0.0001,2.71492]
[1776639550842,49.14,74118.43,0.14,-0.94319,0.0001,2.71364]
[1776639556884,49.14,74117.67,0.14,-0.94326,0.0001,2.71088]
[1776639561924,49.14,74118.56,0.14,-0.94318,0.0001,2.71423]
[1776639566960,49.14,74120.91,0.14,-0.94295,0.0001,2.72294]
[1776639568976,49.14,74114.07,0.14,-0.94361,0.0001,2.69762]
[1776639569980,49.15,74096.53,0.14,-0.94529,9e-05,2.63337]
[1776639574008,49.15,74090.47,0.14,-0.94601,9e-05,2.60326]
[1776639579045,49.16,74090.95,0.14,-0.94595,9e-05,2.60581]
[1776639583074,49.16,74084.72,0.14,-0.94651,9e-05,2.58398]
[1776639589115,49.17,74082.13,0.14,-0.94672,9e-05,2.57573]
[1776639594149,49.18,74079.18,0.14,-0.94697,9e-05,2.5661]
[1776639595702,49.18,74060.06,0.14,-0.94871,9e-05,2.49865]
[1776639598182,49.18,74047.76,0.14,-0.9498,9e-05,2.45578]
[1776639602206,49.18,74041.93,0.14,-0.95031,9e-05,2.43547]
[1776639603214,49.18,74030.64,0.14,-0.9513,9e-05,2.39655]
[1776639604220,49.18,74024.19,0.14,-0.95185,9e-05,2.37457]
[1776639605780,49.18,74046.81,0.14,-0.94987,9e-05,2.45276]
[1776639607267,49.19,74043.65,0.14,-0.95014,9e-05,2.4421]
[1776639608274,49.19,74048.85,0.14,-0.94968,9e-05,2.46058]
[1776639610297,49.19,74025.9,0.14,-0.95167,9e-05,2.38166]
[1776639615849,49.2,74022.51,0.14,-0.95195,9e-05,2.37058]
[1776639617336,49.2,74028.06,0.14,-0.95146,9e-05,2.38989]
[1776639620365,49.2,74023.06,0.14,-0.95188,9e-05,2.37334]
[1776639625928,49.21,74014.8,0.14,-0.95257,8e-05,2.34586]
[1776639627409,49.21,73988.66,0.14,-0.95473,8e-05,2.25876]
[1776639632444,49.22,73978.12,0.14,-0.9557,8e-05,2.21745]
[1776639637480,49.23,73973.8,0.14,-0.956,8e-05,2.20497]
[1776639642514,49.25,73993.24,0.14,-0.95439,8e-05,2.2705]
[1776639645537,49.25,73981.87,0.14,-0.9553,8e-05,2.23374]
[1776639646544,49.25,73981.07,0.14,-0.95535,8e-05,2.23141]
[1776639647616,49.26,73974.99,0.14,-0.95583,8e-05,2.21182]
[1776639649580,49.26,73955.24,0.14,-0.95738,8e-05,2.1487]
[1776639650595,49.26,73955.82,0.14,-0.95732,8e-05,2.15098]
[1776639654619,49.28,73961.01,0.14,-0.95687,8e-05,2.16928]
[1776639659654,49.29,73951.02,0.14,-0.9576,8e-05,2.13928]
[1776639660660,49.3,73952.41,0.14,-0.95749,8e-05,2.14416]
[1776639662673,49.3,73947.4,0.14,-0.95785,8e-05,2.12911]
[1776639665696,49.31,73956.82,0.14,-0.95709,8e-05,2.16057]
[1776639666737,49.32,73968.85,0.14,-0.95613,8e-05,2.19981]
[1776639667732,49.32,73970.88,0.14,-0.95596,8e-05,2.20676]
[1776639668735,49.32,73953.2,0.14,-0.95734,8e-05,2.15011]
[1776639669742,49.32,73948.21,0.14,-0.95772,8e-05,2.13464]
[1776639670752,49.33,73947.62,0.14,-0.95775,8e-05,2.13324]
[1776639675789,49.35,73946.33,0.14,-0.95779,8e-05,2.13152]
[1776639677800,49.35,73931.2,0.14,-0.95892,8e-05,2.08479]
[1776639678807,49.36,73930.03,0.14,-0.95899,8e-05,2.08169]
[1776639683841,49.38,73925.34,0.14,-0.95928,7e-05,2.06985]
[1776639684848,49.38,73920.19,0.14,-0.95965,7e-05,2.05442]
[1776639686865,49.48,73917.07,0.14,-0.9596,7e-05,2.05634]
[1776639688877,49.57,73910.04,0.14,-0.95984,7e-05,2.04618]
[1776639690892,49.66,73903.07,0.14,-0.96007,7e-05,2.03658]
[1776639691899,49.71,73911.65,0.14,-0.95943,7e-05,2.06116]
[1776639692909,49.75,73904.54,0.14,-0.95983,7e-05,2.04469]
[1776639693913,49.79,73896.68,0.14,-0.96026,7e-05,2.02642]
[1776639694920,49.84,73895.89,0.14,-0.96018,7e-05,2.03005]
[1776639697942,49.98,73890.37,0.14,-0.96016,7e-05,2.03073]
[1776639698949,50.03,73883.57,0.14,-0.96051,7e-05,2.016]
[1776639699960,50.07,73881.58,0.14,-0.9605,7e-05,2.01605]
[1776639703015,50.22,73890.57,0.14,-0.95942,7e-05,2.06106]
[1776639705999,50.34,73895.81,0.14,-0.95865,7e-05,2.09285]
[1776639707004,50.38,73904.02,0.14,-0.95792,8e-05,2.12301]
[1776639708013,50.41,73901.51,0.14,-0.95801,8e-05,2.11947]
[1776639710028,50.48,73898.74,0.14,-0.958,8e-05,2.11957]
[1776639712040,50.55,73906.14,0.14,-0.95723,8e-05,2.15124]
[1776639714056,50.55,73914.6,0.14,-0.95656,8e-05,2.17855]
[1776639719089,50.57,73907.84,0.14,-0.95704,8e-05,2.15917]
[1776639722111,50.58,73920.82,0.14,-0.95601,8e-05,2.20125]
[1776639723117,50.58,73923.44,0.14,-0.95579,8e-05,2.2099]
[1776639726149,50.59,73912.74,0.14,-0.9566,8e-05,2.17705]
[1776639727154,50.59,73901.9,0.14,-0.95742,8e-05,2.1435]
[1776639728166,50.63,73902.81,0.14,-0.95724,8e-05,2.15064]
[1776639730175,50.63,73910.18,0.14,-0.95666,8e-05,2.17455]
[1776639731183,50.64,73919.12,0.14,-0.95596,8e-05,2.20314]
[1776639732188,50.64,73936.7,0.14,-0.95456,8e-05,2.25964]
[1776639733210,50.64,73940.24,0.14,-0.95427,8e-05,2.27132]
[1776639735209,50.64,73940.37,0.14,-0.95425,8e-05,2.2722]
[1776639740267,50.65,73939.62,0.14,-0.95428,8e-05,2.27094]
[1776639742268,50.66,73927.45,0.14,-0.95524,8e-05,2.23231]
[1776639743274,50.66,73929.01,0.14,-0.95511,8e-05,2.23759]
[1776639746801,50.67,73904.49,0.14,-0.95698,8e-05,2.16126]
[1776639750323,50.68,73901.23,0.14,-0.9572,8e-05,2.15231]
[1776639751330,50.68,73884.94,0.14,-0.95856,7e-05,2.09448]
[1776639752339,50.72,73884.87,0.14,-0.95845,7e-05,2.09894]
[1776639753346,50.76,73880.1,0.14,-0.95868,7e-05,2.08933]
[1776639754352,50.8,73874.42,0.14,-0.95897,7e-05,2.07712]
[1776639755358,50.84,73875.33,0.14,-0.95878,7e-05,2.08515]
[1776639756873,50.92,73864.51,0.14,-0.95932,7e-05,2.06277]
[1776639762409,51.13,73875.25,0.14,-0.9579,7e-05,2.121]
[1776639763417,51.16,73875.33,0.14,-0.95779,7e-05,2.12562]
[1776639765441,51.17,73870.05,0.14,-0.95816,7e-05,2.11034]
[1776639766966,51.25,73866.94,0.14,-0.95817,7e-05,2.11]
[1776639769469,51.29,73848.05,0.14,-0.95942,7e-05,2.05791]
[1776639770479,51.33,73847.99,0.14,-0.9593,7e-05,2.06302]
[1776639775513,51.54,73854.24,0.14,-0.95821,7e-05,2.1078]
[1776639777037,51.54,73846.4,0.14,-0.95877,7e-05,2.08459]
[1776639777528,51.55,73846.4,0.14,-0.95876,7e-05,2.08507]
[1776639782563,51.6,73842.66,0.14,-0.95887,7e-05,2.08064]
[1776639784575,51.65,73834.29,0.14,-0.95933,7e-05,2.06128]
[1776639787109,51.73,73827.71,0.14,-0.95955,7e-05,2.05195]
[1776639790620,51.78,73835.38,0.14,-0.95884,7e-05,2.08143]
[1776639791627,51.79,73842.5,0.14,-0.95831,7e-05,2.1032]
[1776639794649,51.8,73848.71,0.14,-0.95783,7e-05,2.12321]
[1776639795655,51.8,73857.08,0.14,-0.9572,7e-05,2.149]
[1776639800692,51.82,73856.82,0.14,-0.95718,7e-05,2.14995]
[1776639802705,51.82,73864.61,0.14,-0.95658,8e-05,2.17445]
[1776639803714,51.82,73854.67,0.14,-0.95731,7e-05,2.14441]
[1776639807251,51.83,73873.99,0.14,-0.95583,8e-05,2.20484]
[1776639807742,51.83,73873.99,0.14,-0.95582,8e-05,2.20511]
[1776639810762,51.84,73879.81,0.14,-0.95536,8e-05,2.22396]
[1776639812776,51.84,73885.7,0.14,-0.95504,8e-05,2.23472]
[1776639817813,51.85,73887.67,0.14,-0.95486,8e-05,2.24205]
[1776639819829,51.86,73881.58,0.14,-0.95532,8e-05,2.2235]
[1776639822849,51.86,73887.37,0.14,-0.95485,8e-05,2.24239]
[1776639826878,51.87,73888.31,0.14,-0.95476,8e-05,2.2463]
[1776639827885,51.87,73895.22,0.14,-0.95421,8e-05,2.26829]
[1776639828890,51.88,73896.42,0.14,-0.95411,8e-05,2.27229]
[1776639833924,51.88,73897.34,0.14,-0.95401,8e-05,2.2762]
[1776639838959,51.89,73900.32,0.14,-0.95375,8e-05,2.28662]
[1776639841980,51.9,73910.0,0.14,-0.95297,8e-05,2.31804]
[1776639842988,51.9,73914.38,0.14,-0.95261,8e-05,2.33224]
[1776639845001,51.9,73920.57,0.14,-0.9521,8e-05,2.35243]
[1776639846008,51.9,73922.29,0.14,-0.95196,8e-05,2.35809]
[1776639851046,51.9,73927.44,0.14,-0.95153,8e-05,2.3752]
[1776639856091,51.91,73922.35,0.14,-0.95194,8e-05,2.35905]
[1776639858094,51.91,73895.71,0.14,-0.95407,8e-05,2.27406]
[1776639859102,51.91,73893.43,0.14,-0.95424,8e-05,2.26708]
[1776639861116,51.91,73902.45,0.14,-0.95352,8e-05,2.2961]
[1776639862123,51.91,73898.96,0.14,-0.95379,8e-05,2.2852]
[1776639866150,51.92,73893.61,0.14,-0.95419,8e-05,2.26906]
[1776639870179,51.93,73900.12,0.14,-0.95366,8e-05,2.29046]
[1776639873199,51.93,73908.1,0.14,-0.95316,8e-05,2.30806]
[1776639874206,51.93,73914.3,0.14,-0.95266,8e-05,2.32801]
[1776639875214,51.93,73912.21,0.14,-0.95283,8e-05,2.32139]
[1776639880250,51.94,73908.26,0.14,-0.95314,8e-05,2.30917]
[1776639885289,51.94,73915.09,0.14,-0.95258,8e-05,2.33144]
[1776639886293,51.94,73921.67,0.14,-0.95204,8e-05,2.35269]
[1776639887300,51.94,73928.18,0.14,-0.95151,8e-05,2.37392]
[1776639888306,51.94,73927.6,0.14,-0.95155,8e-05,2.37214]
[1776639892334,51.94,73933.2,0.14,-0.95108,8e-05,2.3908]
[1776639893342,51.95,73938.69,0.14,-0.95062,8e-05,2.40884]
[1776639894348,51.95,73938.62,0.14,-0.95062,8e-05,2.40867]
[1776639899388,51.95,73929.99,0.14,-0.95133,8e-05,2.38078]
[1776639900390,51.95,73923.8,0.14,-0.95184,8e-05,2.3608]
[1776639901397,51.95,73925.05,0.14,-0.95173,8e-05,2.36498]
[1776639903412,51.95,73931.15,0.14,-0.95122,8e-05,2.38504]
[1776639905426,51.95,73943.8,0.14,-0.95017,8e-05,2.42663]
[1776639906433,51.95,73951.62,0.14,-0.94951,8e-05,2.45249]
[1776639907440,51.95,73950.81,0.14,-0.94958,8e-05,2.44978]
[1776639910460,51.95,73945.12,0.14,-0.95006,8e-05,2.43097]
[1776639914488,51.95,73951.41,0.14,-0.94952,8e-05,2.45176]
[1776639915495,51.95,73946.25,0.14,-0.94996,8e-05,2.43466]
[1776639919527,51.95,73942.74,0.14,-0.95026,8e-05,2.42308]
[1776639924566,51.95,73943.0,0.14,-0.95023,8e-05,2.42396]
[1776639929595,51.95,73947.32,0.14,-0.94987,8e-05,2.43815]
[1776639931608,51.95,73953.38,0.14,-0.94952,8e-05,2.44963]
[1776639932615,51.95,73952.99,0.14,-0.94956,8e-05,2.44828]
[1776639938169,51.95,73959.71,0.14,-0.94899,9e-05,2.4705]
[1776639939671,51.95,73953.85,0.14,-0.94948,8e-05,2.45116]
[1776639940673,51.95,73942.49,0.14,-0.95044,8e-05,2.41365]
[1776639941678,51.95,73939.17,0.14,-0.95072,8e-05,2.40279]
[1776639946718,51.95,73914.39,0.14,-0.95274,8e-05,2.32292]
[1776639948243,51.96,73909.21,0.14,-0.95315,8e-05,2.30655]
[1776639953764,51.96,73916.74,0.14,-0.95253,8e-05,2.33107]
[1776639955778,51.96,73922.67,0.14,-0.95204,8e-05,2.35046]
[1776639960814,51.96,73922.94,0.14,-0.95201,8e-05,2.35158]
[1776639963839,51.96,73915.12,0.14,-0.95265,8e-05,2.32652]
[1776639971889,51.97,73920.96,0.14,-0.95216,8e-05,2.34568]
[1776639976922,51.97,73921.85,0.14,-0.95207,8e-05,2.34932]
[1776639979947,51.98,73933.34,0.14,-0.95112,8e-05,2.38705]
[1776639980955,51.98,73946.64,0.14,-0.95,8e-05,2.43075]
[1776639981964,51.98,73947.94,0.14,-0.94989,8e-05,2.43507]
[1776639982968,51.98,73938.32,0.14,-0.9507,8e-05,2.40348]
[1776639983977,51.98,73933.93,0.14,-0.95106,8e-05,2.38922]
[1776639988530,51.98,73925.25,0.14,-0.95178,8e-05,2.36101]
[1776639990019,51.98,73923.78,0.14,-0.9519,8e-05,2.35625]
[1776639994046,51.98,73928.02,0.14,-0.9517,8e-05,2.36169]
[1776639998075,51.98,73931.96,0.14,-0.95137,8e-05,2.37492]
[1776639999082,51.98,73938.18,0.14,-0.95085,8e-05,2.39532]
[1776640000087,51.99,73932.42,0.14,-0.95133,8e-05,2.37665]
[1776640001094,51.99,73930.02,0.14,-0.95152,8e-05,2.36899]
[1776640006130,51.99,73929.9,0.14,-0.95151,8e-05,2.36934]
[1776640011164,52.0,73930.1,0.14,-0.95147,8e-05,2.37076]
[1776640016199,52.0,73932.71,0.14,-0.95124,8e-05,2.38]
[1776640021240,52.01,73936.82,0.14,-0.95088,8e-05,2.39408]
[1776640026275,52.01,73934.34,0.14,-0.95108,8e-05,2.38635]
[1776640028477,52.01,73935.04,0.14,-0.95102,8e-05,2.38863]
[1776640033327,52.02,73927.81,0.14,-0.95159,8e-05,2.36597]
[1776640035339,52.02,73917.46,0.14,-0.95243,8e-05,2.33294]
[1776640036346,52.02,73921.34,0.14,-0.95211,8e-05,2.34564]
[1776640040382,52.03,73904.92,0.14,-0.9534,8e-05,2.29421]
[1776640042396,52.03,73915.24,0.14,-0.95257,8e-05,2.32743]
[1776640043403,52.04,73916.1,0.14,-0.9525,8e-05,2.33028]
[1776640045428,52.04,73909.47,0.14,-0.95302,8e-05,2.30926]
[1776640046429,52.04,73907.38,0.14,-0.95319,8e-05,2.30273]
[1776640048441,52.04,73900.89,0.14,-0.95369,8e-05,2.28269]
[1776640048950,52.05,73900.97,0.14,-0.95368,8e-05,2.28326]
[1776640053474,52.06,73895.24,0.14,-0.95425,8e-05,2.25821]
[1776640055501,52.06,73879.58,0.14,-0.95545,8e-05,2.21]
[1776640056495,52.06,73881.79,0.14,-0.95527,8e-05,2.21714]
[1776640061532,52.07,73885.02,0.14,-0.95499,8e-05,2.22844]
[1776640066565,52.09,73884.96,0.14,-0.95495,8e-05,2.23001]
[1776640070594,52.1,73879.91,0.14,-0.95529,8e-05,2.21647]
[1776640075640,52.13,73880.96,0.14,-0.95514,8e-05,2.22252]
[1776640077657,52.14,73886.0,0.14,-0.95472,8e-05,2.23932]
[1776640079676,52.14,73881.32,0.14,-0.95505,8e-05,2.22581]
[1776640083687,52.16,73887.38,0.14,-0.95453,8e-05,2.24689]
[1776640085698,52.17,73895.05,0.14,-0.9539,8e-05,2.27199]
[1776640086708,52.17,73897.59,0.14,-0.95369,8e-05,2.28048]
[1776640087714,52.18,73904.42,0.14,-0.95314,8e-05,2.30225]
[1776640088721,52.18,73909.63,0.14,-0.95272,8e-05,2.31893]
[1776640089729,52.18,73910.13,0.14,-0.95268,8e-05,2.3206]
[1776640093755,52.18,73902.54,0.14,-0.95328,8e-05,2.29674]
[1776640094763,52.18,73902.61,0.14,-0.95327,8e-05,2.29707]
[1776640099797,52.18,73904.32,0.14,-0.95312,8e-05,2.30302]
[1776640103827,52.19,73898.82,0.14,-0.95355,8e-05,2.28602]
[1776640109378,52.19,73903.32,0.14,-0.95317,8e-05,2.3011]
[1776640110877,52.2,73909.11,0.14,-0.95271,8e-05,2.31964]
[1776640111883,52.2,73912.08,0.14,-0.95262,8e-05,2.32087]
[1776640114905,52.2,73929.27,0.14,-0.95121,8e-05,2.37642]
[1776640115911,52.2,73933.06,0.14,-0.9509,8e-05,2.38872]
[1776640119449,52.2,73937.18,0.14,-0.95056,8e-05,2.40203]
[1776640121955,52.2,73953.0,0.14,-0.94923,9e-05,2.45393]
[1776640122962,52.2,73960.58,0.14,-0.94858,9e-05,2.47907]
[1776640123967,52.2,73966.35,0.14,-0.94808,9e-05,2.4985]
[1776640124974,52.2,73970.68,0.14,-0.9477,9e-05,2.51321]
[1776640130015,52.2,73971.03,0.14,-0.94765,9e-05,2.5151]
[1776640131027,52.2,73978.27,0.14,-0.94702,9e-05,2.53949]
[1776640132025,52.21,73978.67,0.14,-0.94698,9e-05,2.541]
[1776640134038,52.21,73968.37,0.14,-0.94787,9e-05,2.50656]
[1776640139590,52.21,73971.68,0.14,-0.94757,9e-05,2.51826]
[1776640145116,52.21,73965.97,0.14,-0.94807,9e-05,2.49898]
[1776640148137,52.21,73962.17,0.14,-0.9484,9e-05,2.48627]
[1776640153171,52.21,73950.36,0.14,-0.94941,8e-05,2.44709]
[1776640154178,52.21,73949.36,0.14,-0.94949,8e-05,2.4439]
[1776640157199,52.21,73942.57,0.14,-0.95005,8e-05,2.42188]
[1776640159742,52.22,73934.05,0.14,-0.95076,8e-05,2.39422]
[1776640160231,52.22,73934.05,0.14,-0.95076,8e-05,2.39432]
[1776640161238,52.22,73943.47,0.14,-0.94997,8e-05,2.42529]
[1776640162257,52.22,73943.43,0.14,-0.94997,8e-05,2.42521]
[1776640164260,52.22,73948.98,0.14,-0.9495,8e-05,2.44361]
[1776640169812,52.22,73944.93,0.14,-0.94983,8e-05,2.43065]
[1776640175338,52.23,73944.14,0.14,-0.95004,8e-05,2.42]
[1776640178378,52.23,73949.31,0.14,-0.9496,8e-05,2.43721]
[1776640182387,52.23,73954.85,0.14,-0.94913,9e-05,2.45577]
[1776640187421,52.23,73958.11,0.14,-0.94885,9e-05,2.46661]
[1776640188427,52.23,73979.7,0.14,-0.94697,9e-05,2.5389]
[1776640189434,52.23,73980.44,0.14,-0.9469,9e-05,2.54144]
[1776640192456,52.23,73972.78,0.14,-0.94758,9e-05,2.51568]
[1776640193462,52.23,73968.12,0.14,-0.94798,9e-05,2.50001]
[1776640195477,52.23,73962.66,0.14,-0.94845,9e-05,2.48176]
[1776640197490,52.23,73967.83,0.14,-0.94801,9e-05,2.49903]
[1776640202525,52.23,73969.81,0.14,-0.94784,9e-05,2.50563]
[1776640207561,52.23,73967.66,0.14,-0.94802,9e-05,2.4984]
[1776640212596,52.23,73972.78,0.14,-0.94758,9e-05,2.51552]
[1776640213602,52.23,73971.01,0.14,-0.94773,9e-05,2.50953]
[1776640216630,52.23,73962.85,0.14,-0.94844,9e-05,2.48215]
[1776640217638,52.23,73957.42,0.14,-0.94891,9e-05,2.46409]
[1776640219647,52.23,73954.86,0.14,-0.94913,9e-05,2.45565]
[1776640224680,52.23,73954.04,0.14,-0.9492,9e-05,2.45302]
[1776640228710,52.23,73948.29,0.14,-0.94968,8e-05,2.43413]
[1776640233742,52.23,73946.44,0.14,-0.94999,8e-05,2.41973]
[1776640236768,52.23,73938.52,0.14,-0.95065,8e-05,2.39398]
[1776640237777,52.23,73938.99,0.14,-0.95061,8e-05,2.3956]
[1776640239786,52.23,73933.34,0.14,-0.95108,8e-05,2.37739]
[1776640244823,52.24,73935.46,0.14,-0.95089,8e-05,2.38474]
[1776640246836,52.24,73929.55,0.14,-0.95137,8e-05,2.36578]
[1776640247843,52.24,73919.31,0.14,-0.95221,8e-05,2.33292]
[1776640248850,52.24,73921.01,0.14,-0.95206,8e-05,2.33854]
[1776640251887,52.25,73924.77,0.14,-0.95175,8e-05,2.35107]
[1776640255914,52.25,73929.92,0.14,-0.95131,8e-05,2.36821]
[1776640260950,52.25,73930.43,0.14,-0.95126,8e-05,2.37025]
[1776640265986,52.26,73933.09,0.14,-0.95102,8e-05,2.37946]
[1776640271020,52.26,73933.87,0.14,-0.95095,8e-05,2.38234]
[1776640276054,52.26,73934.63,0.14,-0.95088,8e-05,2.38522]
[1776640281088,52.27,73934.35,0.14,-0.95089,8e-05,2.38471]
[1776640286125,52.27,73924.81,0.14,-0.95166,8e-05,2.35426]
[1776640287131,52.27,73926.78,0.14,-0.9515,8e-05,2.36075]
[1776640292169,52.27,73926.21,0.14,-0.9517,8e-05,2.35086]
[1776640293175,52.28,73933.27,0.14,-0.95111,8e-05,2.37384]
[1776640294184,52.28,73941.87,0.14,-0.9504,8e-05,2.40181]
[1776640295189,52.28,73938.73,0.14,-0.95066,8e-05,2.39163]
[1776640300750,52.28,73937.25,0.14,-0.95077,8e-05,2.38729]
[1776640305258,52.28,73960.67,0.14,-0.94878,9e-05,2.46445]
[1776640306267,52.28,73967.41,0.14,-0.9482,9e-05,2.48688]
[1776640307274,52.28,73969.77,0.14,-0.948,9e-05,2.49469]
[1776640312307,52.28,73967.95,0.14,-0.94817,9e-05,2.48802]
[1776640317342,52.27,73966.61,0.14,-0.9483,9e-05,2.48319]
[1776640322378,52.27,73970.0,0.14,-0.94801,9e-05,2.4943]
[1776640323385,52.27,73977.42,0.14,-0.94736,9e-05,2.51918]
[1776640325398,52.27,73964.5,0.14,-0.94849,9e-05,2.47579]
[1776640326406,52.27,73953.54,0.14,-0.94943,8e-05,2.43931]
[1776640327412,52.27,73952.48,0.14,-0.94952,8e-05,2.43577]
[1776640332447,52.27,73952.6,0.14,-0.94952,8e-05,2.43599]
[1776640334461,52.27,73941.52,0.14,-0.95045,8e-05,2.39959]
[1776640335468,52.27,73941.69,0.14,-0.95044,8e-05,2.40016]
[1776640341038,52.27,73937.41,0.14,-0.95079,8e-05,2.38632]
[1776640344532,52.27,73944.41,0.14,-0.9502,8e-05,2.40926]
[1776640345541,52.27,73943.78,0.14,-0.95026,8e-05,2.40719]
[1776640350575,52.27,73943.91,0.14,-0.95025,8e-05,2.40757]
[1776640352590,52.27,73951.0,0.14,-0.94981,8e-05,2.42221]
[1776640353597,52.27,73953.35,0.14,-0.94962,8e-05,2.42989]
[1776640358633,52.27,73945.88,0.14,-0.95025,8e-05,2.40543]
[1776640363670,52.27,73949.07,0.14,-0.94997,8e-05,2.41607]
[1776640368706,52.27,73948.94,0.14,-0.94998,8e-05,2.41581]
[1776640373739,52.27,73944.57,0.14,-0.95034,8e-05,2.40176]
[1776640379781,52.27,73944.38,0.14,-0.95035,8e-05,2.40129]
[1776640384816,52.28,73942.59,0.14,-0.9505,8e-05,2.39556]
[1776640388845,52.28,73934.19,0.14,-0.95119,8e-05,2.36842]
[1776640390860,52.28,73934.9,0.14,-0.95113,8e-05,2.37087]
[1776640395893,52.28,73930.5,0.14,-0.95149,8e-05,2.35694]
[1776640399925,52.28,73945.06,0.14,-0.95027,8e-05,2.40452]
[1776640400928,52.28,73952.03,0.14,-0.94968,8e-05,2.42735]
[1776640401936,52.28,73952.48,0.14,-0.94965,8e-05,2.42878]
[1776640402998,52.28,73946.28,0.14,-0.95017,8e-05,2.40839]
[1776640404970,52.28,73952.49,0.14,-0.94965,8e-05,2.42874]
[1776640405975,52.28,73955.65,0.14,-0.94938,9e-05,2.43909]
[1776640411010,52.28,73954.24,0.14,-0.94967,8e-05,2.4255]
[1776640416050,52.28,73951.8,0.14,-0.94989,8e-05,2.41722]
[1776640418064,52.28,73943.43,0.14,-0.95059,8e-05,2.38985]
[1776640419070,52.28,73944.57,0.14,-0.95049,8e-05,2.39358]
[1776640421088,52.28,73954.07,0.14,-0.94969,8e-05,2.4247]
[1776640422092,52.28,73958.41,0.14,-0.94932,9e-05,2.43903]
[1776640424106,52.28,73962.85,0.14,-0.94895,9e-05,2.45359]
[1776640425113,52.27,73968.16,0.14,-0.94849,9e-05,2.47115]
[1776640426124,52.27,73968.58,0.14,-0.94846,9e-05,2.47245]
[1776640427127,52.27,73975.78,0.14,-0.94783,9e-05,2.49646]
[1776640428134,52.27,73979.51,0.14,-0.94751,9e-05,2.5089]
[1776640435183,52.27,73980.1,0.14,-0.94748,9e-05,2.51]
[1776640440218,52.26,73979.32,0.14,-0.94757,9e-05,2.50668]
[1776640445254,52.26,73976.05,0.14,-0.94787,9e-05,2.495]
[1776640450289,52.25,73977.73,0.14,-0.94774,9e-05,2.49991]
[1776640451810,52.25,74002.06,0.14,-0.9456,9e-05,2.5819]
[1776640454321,52.24,74001.12,0.14,-0.9457,9e-05,2.57798]
[1776640459351,52.23,74004.95,0.14,-0.94539,9e-05,2.58989]
[1776640464387,52.22,74005.21,0.14,-0.94539,9e-05,2.58959]
[1776640469421,52.21,74008.27,0.14,-0.94515,9e-05,2.59885]
[1776640474456,52.2,74002.68,0.14,-0.94585,9e-05,2.56973]
[1776640479497,52.2,74007.98,0.14,-0.9454,9e-05,2.5868]
[1776640480498,52.19,74014.2,0.14,-0.94485,9e-05,2.60795]
[1776640482022,52.19,74021.56,0.14,-0.94418,9e-05,2.63312]
[1776640482521,52.19,74022.11,0.14,-0.94413,9e-05,2.63473]
[1776640486542,52.18,74029.39,0.14,-0.94349,9e-05,2.65886]
[1776640487549,52.18,74030.14,0.14,-0.94343,9e-05,2.66115]
[1776640492586,52.16,74031.71,0.14,-0.94333,9e-05,2.66496]
[1776640494598,52.16,74025.5,0.14,-0.94392,9e-05,2.64265]
[1776640495605,52.16,74025.68,0.14,-0.94392,9e-05,2.64298]
[1776640500643,52.15,74024.55,0.14,-0.94406,9e-05,2.63754]
[1776640503661,52.14,74010.79,0.14,-0.94534,9e-05,2.58914]
[1776640504668,52.14,74010.24,0.14,-0.9454,9e-05,2.58703]
[1776640509708,52.13,74007.2,0.14,-0.94571,9e-05,2.57543]
[1776640510716,52.13,73997.63,0.14,-0.94657,9e-05,2.54251]
[1776640512234,52.12,73986.73,0.14,-0.94754,9e-05,2.50541]
[1776640512732,52.12,73986.63,0.14,-0.94756,9e-05,2.50488]
[1776640513738,52.12,73972.84,0.14,-0.94876,9e-05,2.45854]
[1776640514743,52.12,73944.2,0.14,-0.9512,8e-05,2.36415]
[1776640515751,52.12,73945.05,0.14,-0.95113,8e-05,2.36683]
[1776640519778,52.12,73934.43,0.14,-0.95201,8e-05,2.33227]
[1776640520787,52.12,73931.1,0.14,-0.95228,8e-05,2.32155]
[1776640523806,52.12,73926.71,0.14,-0.95263,8e-05,2.30765]
[1776640524814,52.12,73921.41,0.14,-0.95306,8e-05,2.29077]
[1776640525821,52.12,73906.75,0.14,-0.95423,8e-05,2.24461]
[1776640526833,52.12,73895.34,0.14,-0.95512,8e-05,2.20907]
[1776640527836,52.12,73891.87,0.14,-0.95538,8e-05,2.19849]
[1776640529851,52.13,73900.23,0.14,-0.95472,8e-05,2.22502]
[1776640530858,52.13,73898.59,0.14,-0.95484,8e-05,2.22019]
[1776640535892,52.14,73896.38,0.14,-0.95513,8e-05,2.20662]
[1776640538924,52.15,73883.16,0.14,-0.95612,8e-05,2.16676]
[1776640539920,52.15,73882.16,0.14,-0.95619,8e-05,2.16407]
[1776640543953,52.16,73890.2,0.14,-0.95554,8e-05,2.18991]
[1776640544960,52.16,73892.5,0.14,-0.95536,8e-05,2.19723]
[1776640549994,52.17,73889.28,0.14,-0.95558,8e-05,2.18822]
[1776640552018,52.17,73884.79,0.14,-0.95592,8e-05,2.17481]
[1776640553015,52.18,73863.8,0.14,-0.9575,7e-05,2.11109]
[1776640554023,52.18,73856.93,0.14,-0.958,7e-05,2.09075]
[1776640555033,52.18,73855.52,0.14,-0.95809,7e-05,2.08689]
[1776640559061,52.19,73868.45,0.14,-0.95709,7e-05,2.1274]
[1776640560065,52.2,73871.71,0.14,-0.95684,8e-05,2.1376]
[1776640564094,52.21,73876.14,0.14,-0.95648,8e-05,2.15225]
[1776640569128,52.22,73877.43,0.14,-0.95635,8e-05,2.1576]
[1776640570135,52.22,73870.48,0.14,-0.95686,8e-05,2.13669]
[1776640571143,52.22,73865.98,0.14,-0.95719,7e-05,2.12335]
[1776640573157,52.23,73844.22,0.14,-0.95878,7e-05,2.05884]
[1776640574164,52.23,73841.2,0.14,-0.95899,7e-05,2.05033]
[1776640576178,52.24,73834.08,0.14,-0.95948,7e-05,2.03023]
[1776640577195,52.28,73833.32,0.14,-0.95942,7e-05,2.03271]
[1776640580205,52.39,73838.91,0.14,-0.95867,7e-05,2.06298]
[1776640585240,52.41,73834.99,0.14,-0.95891,7e-05,2.0535]
[1776640590281,52.43,73852.07,0.14,-0.95761,7e-05,2.10644]
[1776640591288,52.43,73850.43,0.14,-0.95787,7e-05,2.09385]
[1776640594310,52.44,73861.46,0.14,-0.95702,7e-05,2.12835]
[1776640599345,52.46,73870.1,0.14,-0.95633,8e-05,2.15595]
[1776640600353,52.46,73875.28,0.14,-0.95593,8e-05,2.17199]
[1776640605387,52.47,73873.71,0.14,-0.95602,8e-05,2.16838]
[1776640608407,52.47,73840.25,0.14,-0.95849,7e-05,2.06859]
[1776640613443,52.49,73839.35,0.14,-0.9585,7e-05,2.06792]
[1776640616464,52.5,73846.77,0.14,-0.95793,7e-05,2.09116]
[1776640621499,52.52,73839.91,0.14,-0.95838,7e-05,2.07274]
[1776640623023,52.55,73831.22,0.14,-0.9589,7e-05,2.05148]
[1776640628548,52.64,73837.63,0.14,-0.95818,7e-05,2.08085]
[1776640633583,52.66,73838.21,0.14,-0.95809,7e-05,2.08459]
[1776640638826,52.67,73840.67,0.14,-0.95787,7e-05,2.09352]
[1776640639659,52.68,73834.13,0.14,-0.95834,7e-05,2.07451]
[1776640640657,52.68,73820.58,0.14,-0.95929,7e-05,2.03559]
[1776640645692,52.7,73817.17,0.14,-0.95948,7e-05,2.02791]
[1776640650726,52.72,73819.8,0.14,-0.95924,7e-05,2.03735]
[1776640653241,52.73,73805.34,0.14,-0.96037,7e-05,1.98944]
[1776640655772,52.74,73809.82,0.14,-0.96004,7e-05,2.00289]
[1776640657782,52.75,73816.55,0.14,-0.95953,7e-05,2.02395]
[1776640658788,52.75,73829.03,0.14,-0.95862,7e-05,2.06093]
[1776640660807,52.76,73832.65,0.14,-0.95835,7e-05,2.07204]
[1776640664833,52.78,73834.01,0.14,-0.9582,7e-05,2.07803]
[1776640669867,52.8,73839.86,0.14,-0.9577,7e-05,2.09827]
[1776640670873,52.8,73844.95,0.14,-0.95732,7e-05,2.11382]
[1776640673384,52.81,73846.73,0.14,-0.95716,7e-05,2.12019]
[1776640674905,52.81,73860.6,0.14,-0.95611,8e-05,2.16232]
[1776640675909,52.82,73870.83,0.14,-0.95532,8e-05,2.19382]
[1776640676932,52.82,73872.76,0.14,-0.95517,8e-05,2.20001]
[1776640677929,52.82,73873.87,0.14,-0.95508,8e-05,2.20363]
[1776640678936,52.83,73890.24,0.14,-0.95379,8e-05,2.25499]
[1776640679940,52.83,73893.07,0.14,-0.95355,8e-05,2.26427]
[1776640682963,52.84,73907.77,0.14,-0.95235,8e-05,2.31151]
[1776640683977,52.84,73911.72,0.14,-0.95201,8e-05,2.32474]
[1776640684975,52.85,73903.89,0.14,-0.95264,8e-05,2.30001]
[1776640690011,52.85,73904.77,0.14,-0.95255,8e-05,2.30363]
[1776640695043,52.86,73912.86,0.14,-0.95189,8e-05,2.32972]
[1776640696052,52.86,73920.37,0.14,-0.95125,8e-05,2.35436]
[1776640697061,52.86,73927.31,0.14,-0.95067,8e-05,2.37692]
[1776640698065,52.87,73930.41,0.14,-0.95041,8e-05,2.38717]
[1776640701087,52.86,73935.85,0.14,-0.94997,8e-05,2.40436]
[1776640702094,52.86,73926.6,0.14,-0.95074,8e-05,2.3744]
[1776640703101,52.86,73909.25,0.14,-0.95216,8e-05,2.31901]
[1776640708138,52.86,73907.1,0.14,-0.95233,8e-05,2.31227]
[1776640713173,52.86,73906.61,0.14,-0.95252,8e-05,2.30252]
[1776640718208,52.87,73907.5,0.14,-0.95245,8e-05,2.3055]
[1776640719217,52.87,73914.9,0.14,-0.95185,8e-05,2.32898]
[1776640720223,52.87,73912.58,0.14,-0.95204,8e-05,2.3216]
[1776640725258,52.87,73911.89,0.14,-0.95209,8e-05,2.31938]
[1776640727272,52.87,73922.74,0.14,-0.95121,8e-05,2.35393]
[1776640728278,52.87,73922.44,0.14,-0.95124,8e-05,2.3529]
[1776640730292,52.86,73927.76,0.14,-0.9508,8e-05,2.36983]
[1776640734320,52.86,73933.57,0.14,-0.95033,8e-05,2.3882]
[1776640739359,52.86,73935.67,0.14,-0.95017,8e-05,2.39441]
[1776640744391,52.85,73938.34,0.14,-0.94996,8e-05,2.4023]
[1776640749425,52.85,73938.59,0.14,-0.94996,8e-05,2.40256]
[1776640754460,52.84,73937.83,0.14,-0.95004,8e-05,2.39928]
[1776640759497,52.84,73937.77,0.14,-0.95006,8e-05,2.39857]
[1776640763525,52.83,73954.69,0.14,-0.94865,9e-05,2.45306]
[1776640768559,52.82,73958.12,0.14,-0.94837,9e-05,2.4635]
[1776640769569,52.82,73952.07,0.14,-0.9489,9e-05,2.44339]
[1776640770573,52.82,73951.39,0.14,-0.94896,9e-05,2.44099]
[1776640771577,52.82,73942.32,0.14,-0.9499,8e-05,2.40257]
[1776640772587,52.82,73940.45,0.14,-0.95006,8e-05,2.39625]
[1776640776616,52.81,73946.79,0.14,-0.94954,8e-05,2.41653]
[1776640777622,52.81,73946.51,0.14,-0.94956,8e-05,2.41546]
[1776640782659,52.81,73915.75,0.14,-0.95213,8e-05,2.31582]
[1776640785679,52.81,73907.13,0.14,-0.95283,8e-05,2.28861]
[1776640790715,52.81,73915.65,0.14,-0.95213,8e-05,2.31568]
[1776640791722,52.81,73923.05,0.14,-0.95153,8e-05,2.33923]
[1776640792730,52.81,73924.77,0.14,-0.95139,8e-05,2.34468]
[1776640797766,52.8,73924.53,0.14,-0.95142,8e-05,2.34363]
[1776640802802,52.8,73927.5,0.14,-0.95119,8e-05,2.3527]
[1776640805821,52.8,73937.37,0.14,-0.95038,8e-05,2.38416]
[1776640807835,52.8,73930.11,0.14,-0.95098,8e-05,2.36061]
[1776640808841,52.8,73924.35,0.14,-0.95146,8e-05,2.34205]
[1776640809849,52.8,73913.74,0.14,-0.95233,8e-05,2.3082]
[1776640814378,52.8,73905.22,0.14,-0.95301,8e-05,2.28131]
[1776640815892,52.8,73897.69,0.14,-0.95361,8e-05,2.25777]
[1776640820926,52.8,73904.81,0.14,-0.95304,8e-05,2.28031]
[1776640824453,52.8,73904.54,0.14,-0.95306,8e-05,2.2795]
[1776640826973,52.8,73898.71,0.14,-0.95352,8e-05,2.26128]
[1776640832016,52.8,73894.86,0.14,-0.95398,8e-05,2.24116]
[1776640837047,52.8,73896.71,0.14,-0.95382,8e-05,2.24718]
[1776640842082,52.81,73894.82,0.14,-0.95397,8e-05,2.24155]
[1776640847117,52.81,73878.07,0.14,-0.95526,8e-05,2.1902]
[1776640848125,52.81,73884.15,0.14,-0.95479,8e-05,2.20902]
[1776640849133,52.81,73883.49,0.14,-0.95484,8e-05,2.2071]
[1776640852153,52.81,73878.12,0.14,-0.95524,8e-05,2.19098]
[1776640857194,52.82,73883.12,0.14,-0.95484,8e-05,2.20703]
[1776640859202,52.82,73893.06,0.14,-0.95406,8e-05,2.23801]
[1776640860216,52.82,73900.2,0.14,-0.95349,8e-05,2.26034]
[1776640861217,52.82,73900.23,0.14,-0.95349,8e-05,2.26048]
[1776640866253,52.82,73898.73,0.14,-0.9536,8e-05,2.25607]
[1776640868266,52.83,73893.87,0.14,-0.95398,8e-05,2.2411]
[1776640871287,52.83,73889.4,0.14,-0.95432,8e-05,2.22758]
[1776640876324,52.83,73888.88,0.14,-0.95434,8e-05,2.22664]
[1776640882366,52.84,73889.52,0.14,-0.95427,8e-05,2.22946]
[1776640887403,52.85,73890.04,0.14,-0.95421,8e-05,2.23182]
[1776640890425,52.85,73894.77,0.14,-0.95383,8e-05,2.24708]
[1776640895458,52.86,73896.79,0.14,-0.95381,8e-05,2.24563]
[1776640900493,52.86,73898.46,0.14,-0.95366,8e-05,2.25144]
[1776640905528,52.87,73891.38,0.14,-0.9542,8e-05,2.23009]
[1776640907543,52.87,73880.19,0.14,-0.95506,8e-05,2.19596]
[1776640911570,52.88,73886.39,0.14,-0.95456,8e-05,2.2158]
[1776640913586,52.88,73870.19,0.14,-0.9558,8e-05,2.16662]
[1776640916605,52.89,73862.89,0.14,-0.95633,8e-05,2.14533]
[1776640921645,52.9,73860.24,0.14,-0.9565,8e-05,2.13874]
[1776640922650,52.9,73851.42,0.14,-0.95715,7e-05,2.1126]
[1776640925671,52.91,73837.51,0.14,-0.95814,7e-05,2.07234]
[1776640930703,52.93,73835.46,0.14,-0.95824,7e-05,2.06827]
[1776640934734,52.94,73830.57,0.14,-0.95856,7e-05,2.05549]
[1776640939768,52.95,73825.71,0.14,-0.95887,7e-05,2.04282]
[1776640940775,52.95,73819.35,0.14,-0.95933,7e-05,2.02414]
[1776640945810,52.95,73814.75,0.14,-0.95968,7e-05,2.01006]
[1776640950846,52.94,73820.91,0.14,-0.95926,7e-05,2.0272]
[1776640951853,52.94,73828.04,0.14,-0.9589,7e-05,2.03981]
[1776640952859,52.94,73834.74,0.14,-0.95842,7e-05,2.05921]
[1776640957895,52.93,73838.17,0.14,-0.9582,7e-05,2.06824]
[1776640960917,52.92,73842.31,0.14,-0.95791,7e-05,2.07971]
[1776640965952,52.91,73837.97,0.14,-0.95826,7e-05,2.0656]
[1776640970988,52.9,73840.03,0.14,-0.95814,7e-05,2.07046]
[1776640976023,52.89,73841.79,0.14,-0.95805,7e-05,2.07438]
[1776640980054,52.88,73848.11,0.14,-0.95761,7e-05,2.09205]
[1776640981063,52.88,73855.16,0.14,-0.95709,7e-05,2.11275]
[1776640983075,52.87,73863.5,0.14,-0.95649,8e-05,2.13711]
[1776640988111,52.86,73884.67,0.14,-0.95491,8e-05,2.19996]
[1776640992139,52.85,73900.61,0.14,-0.95367,8e-05,2.24878]
[1776640997174,52.85,73903.09,0.14,-0.9535,8e-05,2.2556]
[1776641002209,52.84,73906.26,0.14,-0.95327,8e-05,2.26455]
[1776641005723,52.83,73921.13,0.14,-0.9521,8e-05,2.31063]
[1776641007244,52.83,73923.02,0.14,-0.95195,8e-05,2.31637]
[1776641011288,52.82,73926.98,0.14,-0.95182,8e-05,2.31936]
[1776641012296,52.82,73938.87,0.14,-0.95084,8e-05,2.35712]
[1776641013354,52.82,73940.77,0.14,-0.95069,8e-05,2.3629]
[1776641014302,52.81,73921.92,0.14,-0.95225,8e-05,2.30233]
[1776641015797,52.81,73908.5,0.14,-0.95334,8e-05,2.25981]
[1776641016316,52.81,73908.5,0.14,-0.95335,8e-05,2.25961]
[1776641020344,52.8,73904.71,0.14,-0.95367,8e-05,2.24708]
[1776641022359,52.8,73914.23,0.14,-0.95291,8e-05,2.27661]
[1776641023367,52.8,73910.84,0.14,-0.95319,8e-05,2.26576]
[1776641024384,52.8,73920.53,0.14,-0.95241,8e-05,2.29611]
[1776641025389,52.8,73918.89,0.14,-0.95255,8e-05,2.29069]
[1776641026391,52.79,73909.68,0.14,-0.9533,8e-05,2.26148]
[1776641027398,52.79,73907.5,0.14,-0.95348,8e-05,2.25447]
[1776641032436,52.79,73904.53,0.14,-0.95374,8e-05,2.24433]
[1776641036463,52.78,73911.56,0.14,-0.95319,8e-05,2.26566]
[1776641040491,52.77,73912.76,0.14,-0.95312,8e-05,2.26869]
[1776641045525,52.77,73910.27,0.14,-0.95334,8e-05,2.2599]
[1776641050560,52.76,73906.61,0.14,-0.95366,8e-05,2.24744]
[1776641054588,52.75,73898.11,0.14,-0.95435,8e-05,2.22023]
[1776641059623,52.74,73894.79,0.14,-0.95463,8e-05,2.20914]
[1776641064659,52.74,73892.14,0.14,-0.95486,8e-05,2.2002]
[1776641066677,52.74,73867.25,0.14,-0.95677,8e-05,2.12406]
[1776641067681,52.74,73862.4,0.14,-0.95713,7e-05,2.10945]
[1776641069696,52.74,73860.97,0.14,-0.95724,7e-05,2.10515]
[1776641075737,52.74,73860.26,0.14,-0.95744,7e-05,2.09493]
[1776641080772,52.74,73860.31,0.14,-0.95744,7e-05,2.09518]
[1776641083798,52.74,73868.31,0.14,-0.95684,8e-05,2.11918]
[1776641085809,52.74,73872.5,0.14,-0.95653,8e-05,2.13176]
[1776641090847,52.73,73873.46,0.14,-0.95646,8e-05,2.13442]
[1776641095879,52.73,73869.1,0.14,-0.95679,8e-05,2.12106]
[1776641096890,52.73,73865.85,0.14,-0.95704,7e-05,2.11129]
[1776641101932,52.73,73864.24,0.14,-0.95716,7e-05,2.10653]
[1776641106440,52.73,73876.2,0.14,-0.95625,8e-05,2.14276]
[1776641106959,52.73,73876.2,0.14,-0.95625,8e-05,2.14273]
[1776641111993,52.73,73879.08,0.14,-0.95603,8e-05,2.15132]
[1776641117028,52.73,73878.67,0.14,-0.95607,8e-05,2.14987]
[1776641121057,52.73,73884.03,0.14,-0.95567,8e-05,2.16598]
[1776641123071,52.73,73873.39,0.14,-0.95648,8e-05,2.13358]
[1776641128105,52.73,73874.18,0.14,-0.95642,8e-05,2.13592]
[1776641132135,52.73,73877.9,0.14,-0.9563,8e-05,2.13892]
[1776641137170,52.73,73878.12,0.14,-0.95628,8e-05,2.13957]
[1776641142203,52.73,73879.12,0.14,-0.9562,8e-05,2.14258]
[1776641147238,52.73,73880.54,0.14,-0.9561,8e-05,2.14688]
[1776641152274,52.73,73879.48,0.14,-0.95618,8e-05,2.14367]
[1776641154287,52.73,73885.16,0.14,-0.95574,8e-05,2.16092]
[1776641156796,52.73,73895.49,0.14,-0.95495,8e-05,2.19251]
[1776641159324,52.73,73896.17,0.14,-0.9549,8e-05,2.19438]
[1776641163352,52.72,73907.29,0.14,-0.95404,8e-05,2.22843]
[1776641168385,52.72,73910.72,0.14,-0.95378,8e-05,2.23845]
[1776641169392,52.72,73916.48,0.14,-0.95332,8e-05,2.25634]
[1776641170399,52.71,73915.65,0.14,-0.95339,8e-05,2.25357]
[1776641175434,52.71,73916.95,0.14,-0.95331,8e-05,2.25676]
[1776641180469,52.7,73913.44,0.14,-0.95362,8e-05,2.24485]
[1776641185508,52.69,73909.03,0.14,-0.95399,8e-05,2.23018]
[1776641189533,52.69,73914.81,0.14,-0.95355,8e-05,2.24755]
[1776641190540,52.68,73909.53,0.14,-0.95397,8e-05,2.23085]
[1776641195574,52.68,73906.26,0.14,-0.95441,8e-05,2.21144]
[1776641200609,52.67,73905.52,0.14,-0.95449,8e-05,2.20837]
[1776641205645,52.66,73910.95,0.14,-0.95408,8e-05,2.22447]
[1776641206651,52.66,73919.5,0.14,-0.95341,8e-05,2.251]
[1776641207657,52.66,73924.69,0.14,-0.953,8e-05,2.26709]
[1776641208665,52.66,73930.08,0.14,-0.95257,8e-05,2.28387]
[1776641213700,52.65,73935.4,0.14,-0.95217,8e-05,2.29939]
[1776641217730,52.64,73940.84,0.14,-0.95175,8e-05,2.31561]
[1776641218736,52.64,73932.23,0.14,-0.95246,8e-05,2.2879]
[1776641219743,52.63,73927.33,0.14,-0.95287,8e-05,2.27215]
[1776641220750,52.63,73926.22,0.14,-0.95296,8e-05,2.26844]
[1776641224779,52.63,73932.08,0.14,-0.95251,8e-05,2.28614]
[1776641229813,52.62,73929.13,0.14,-0.95277,8e-05,2.27578]
[1776641234853,52.61,73923.58,0.14,-0.95325,8e-05,2.25728]
[1776641237868,52.6,73909.35,0.14,-0.9544,8e-05,2.21221]
[1776641238876,52.6,73905.88,0.14,-0.95467,8e-05,2.20132]
[1776641243912,52.6,73912.04,0.14,-0.9542,8e-05,2.21988]
[1776641246936,52.6,73900.91,0.14,-0.95509,8e-05,2.18496]
[1776641247943,52.59,73899.81,0.14,-0.95518,8e-05,2.18147]
[1776641252981,52.59,73899.65,0.14,-0.95536,8e-05,2.1722]
[1776641258015,52.59,73897.85,0.14,-0.95551,8e-05,2.16629]
[1776641263050,52.58,73896.31,0.14,-0.95564,8e-05,2.1612]
[1776641268085,52.58,73897.73,0.14,-0.95554,8e-05,2.16513]
[1776641273120,52.58,73899.55,0.14,-0.95541,8e-05,2.17037]
[1776641274127,52.58,73907.94,0.14,-0.95475,8e-05,2.19613]
[1776641277640,52.57,73915.6,0.14,-0.95416,8e-05,2.21957]
[1776641278156,52.57,73915.6,0.14,-0.95416,8e-05,2.21942]
[1776641283191,52.57,73907.73,0.14,-0.9548,8e-05,2.19424]
[1776641284197,52.57,73899.14,0.14,-0.95547,8e-05,2.16769]
[1776641289231,52.56,73899.4,0.14,-0.95546,8e-05,2.16819]
[1776641294267,52.56,73903.57,0.14,-0.95514,8e-05,2.18072]
[1776641296281,52.56,73909.04,0.14,-0.95472,8e-05,2.19746]
[1776641298295,52.56,73913.91,0.14,-0.95434,8e-05,2.21235]
[1776641303330,52.55,73914.09,0.14,-0.95435,8e-05,2.21222]
[1776641308365,52.55,73910.26,0.14,-0.95466,8e-05,2.19969]
[1776641313400,52.54,73911.12,0.14,-0.95477,8e-05,2.19336]
[1776641317923,52.54,73920.47,0.14,-0.95404,8e-05,2.22197]
[1776641318435,52.54,73920.47,0.14,-0.95405,8e-05,2.22182]
[1776641323471,52.53,73922.61,0.14,-0.9539,8e-05,2.22776]
[1776641324477,52.53,73916.92,0.14,-0.95435,8e-05,2.20989]
[1776641326492,52.53,73909.89,0.14,-0.95491,8e-05,2.18791]
[1776641331526,52.52,73908.14,0.14,-0.95506,8e-05,2.18213]
[1776641333540,52.52,73920.04,0.14,-0.95412,8e-05,2.21892]
[1776641334547,52.52,73920.3,0.14,-0.9541,8e-05,2.2196]
[1776641339584,52.51,73920.73,0.14,-0.95412,8e-05,2.21909]
[1776641341598,52.5,73914.95,0.14,-0.9546,8e-05,2.20005]
[1776641343611,52.49,73909.21,0.14,-0.95508,8e-05,2.18119]
[1776641344619,52.49,73899.57,0.14,-0.95585,8e-05,2.15099]
[1776641345625,52.48,73899.14,0.14,-0.95589,8e-05,2.14916]
[1776641348134,52.48,73891.13,0.14,-0.95652,8e-05,2.12417]
[1776641349654,52.48,73891.46,0.14,-0.9565,8e-05,2.12509]
[1776641354689,52.47,73890.8,0.14,-0.95655,8e-05,2.12296]
[1776641357713,52.47,73880.47,0.14,-0.95733,8e-05,2.09171]
[1776641358717,52.47,73880.8,0.14,-0.95731,8e-05,2.09274]
[1776641363753,52.48,73875.31,0.14,-0.95772,7e-05,2.0764]
[1776641364760,52.48,73875.71,0.14,-0.95768,7e-05,2.07765]
[1776641365766,52.48,73868.82,0.14,-0.9582,7e-05,2.05715]
[1776641366773,52.48,73867.8,0.14,-0.95827,7e-05,2.05421]
[1776641370802,52.48,73858.28,0.14,-0.95896,7e-05,2.02644]
[1776641371808,52.48,73854.69,0.14,-0.95937,7e-05,2.00801]
[1776641374831,52.48,73859.7,0.14,-0.95899,7e-05,2.02312]
[1776641376844,52.49,73877.54,0.14,-0.95767,7e-05,2.07629]
[1776641377852,52.49,73878.47,0.14,-0.9576,7e-05,2.07912]
[1776641382890,52.49,73880.71,0.14,-0.95743,8e-05,2.08599]
[1776641387923,52.49,73884.55,0.14,-0.95714,8e-05,2.09763]
[1776641394971,52.49,73882.24,0.14,-0.9573,8e-05,2.09087]
[1776641400060,52.49,73884.84,0.14,-0.9571,8e-05,2.09886]
[1776641402027,52.49,73893.43,0.14,-0.95645,8e-05,2.12491]
[1776641403033,52.49,73899.19,0.14,-0.95601,8e-05,2.14245]
[1776641405047,52.49,73900.85,0.14,-0.95588,8e-05,2.14746]
[1776641408067,52.49,73909.06,0.14,-0.95525,8e-05,2.17254]
[1776641410081,52.49,73919.96,0.14,-0.95439,8e-05,2.20617]
[1776641411092,52.49,73924.13,0.14,-0.95407,8e-05,2.21906]
[1776641416123,52.48,73927.56,0.14,-0.95381,8e-05,2.22912]
[1776641418137,52.48,73934.36,0.14,-0.95327,8e-05,2.25019]
[1776641421159,52.48,73952.9,0.14,-0.95177,8e-05,2.30862]
[1776641422165,52.47,73954.25,0.14,-0.95166,8e-05,2.31269]
[1776641423172,52.47,73945.44,0.14,-0.95239,8e-05,2.28426]
[1776641424180,52.47,73950.12,0.14,-0.95201,8e-05,2.29897]
[1776641426198,52.47,73955.35,0.14,-0.95159,8e-05,2.31523]
[1776641427202,52.46,73958.78,0.14,-0.95132,8e-05,2.32599]
[1776641432242,52.45,73961.63,0.14,-0.95128,8e-05,2.32507]
[1776641437272,52.44,73956.1,0.14,-0.95178,8e-05,2.3059]
[1776641438288,52.44,73956.1,0.14,-0.95179,8e-05,2.30542]
[1776641443314,52.43,73955.77,0.14,-0.95185,8e-05,2.30318]
[1776641448841,52.42,73955.44,0.14,-0.95191,8e-05,2.30098]
[1776641451369,52.41,73935.86,0.14,-0.95352,8e-05,2.23833]
[1776641452378,52.41,73931.48,0.14,-0.95388,8e-05,2.22431]
[1776641457412,52.41,73931.57,0.14,-0.95389,8e-05,2.22401]
[1776641462445,52.4,73926.78,0.14,-0.95429,8e-05,2.20841]
[1776641467482,52.4,73926.96,0.14,-0.95429,8e-05,2.20838]
[1776641468983,52.4,73918.54,0.14,-0.95496,8e-05,2.18209]
[1776641474531,52.39,73917.14,0.14,-0.95508,8e-05,2.17721]
[1776641475537,52.39,73909.72,0.14,-0.95566,8e-05,2.15428]
[1776641480573,52.39,73903.87,0.14,-0.95612,8e-05,2.1361]
[1776641481580,52.39,73896.24,0.14,-0.95671,8e-05,2.11287]
[1776641484601,52.39,73902.56,0.14,-0.95622,8e-05,2.13203]
[1776641486614,52.39,73897.01,0.14,-0.95665,8e-05,2.11508]
[1776641490643,52.39,73890.8,0.14,-0.95712,8e-05,2.09622]
[1776641491649,52.39,73878.52,0.14,-0.9582,7e-05,2.05131]
[1776641496684,52.39,73881.82,0.14,-0.95794,7e-05,2.06147]
[1776641501720,52.39,73881.56,0.14,-0.95795,7e-05,2.06102]
[1776641506753,52.4,73870.73,0.14,-0.95874,7e-05,2.02929]
[1776641509269,52.4,73856.69,0.14,-0.95976,7e-05,1.98832]
[1776641509775,52.4,73856.69,0.14,-0.95976,7e-05,1.98848]
[1776641510782,52.4,73843.29,0.14,-0.96071,7e-05,1.94986]
[1776641511789,52.4,73842.5,0.14,-0.96076,7e-05,1.94784]
[1776641516824,52.42,73836.51,0.14,-0.96114,7e-05,1.93196]
[1776641517832,52.42,73831.11,0.14,-0.96151,7e-05,1.91685]
[1776641519338,52.42,73832.77,0.14,-0.96139,7e-05,1.92188]
[1776641522868,52.43,73841.55,0.14,-0.96075,7e-05,1.94819]
[1776641523874,52.43,73844.6,0.14,-0.96052,7e-05,1.95722]
[1776641525890,52.44,73848.69,0.14,-0.96022,7e-05,1.96949]
[1776641526896,52.44,73858.49,0.14,-0.95951,7e-05,1.99821]
[1776641527903,52.44,73861.01,0.14,-0.95933,7e-05,2.00575]
[1776641530923,52.44,73867.23,0.14,-0.95886,7e-05,2.02449]
[1776641531931,52.45,73859.95,0.14,-0.95939,7e-05,2.00322]
[1776641532947,52.45,73845.8,0.14,-0.9604,7e-05,1.96224]
[1776641533951,52.45,73845.81,0.14,-0.96039,7e-05,1.96247]
[1776641534958,52.45,73832.75,0.14,-0.96131,7e-05,1.92514]
[1776641535967,52.45,73831.02,0.14,-0.96143,7e-05,1.92041]
[1776641538988,52.45,73833.96,0.14,-0.96122,7e-05,1.92892]
[1776641539995,52.45,73836.77,0.14,-0.96102,7e-05,1.9369]
[1776641544028,52.45,73844.23,0.14,-0.9605,7e-05,1.95807]
[1776641546038,52.45,73860.09,0.14,-0.95937,7e-05,2.00421]
[1776641547044,52.45,73860.42,0.14,-0.95934,7e-05,2.00507]
[1776641548052,52.45,73853.56,0.14,-0.95984,7e-05,1.98514]
[1776641549059,52.45,73852.15,0.14,-0.95993,7e-05,1.98117]
[1776641554093,52.45,73862.57,0.14,-0.95934,7e-05,2.00342]
[1776641555100,52.45,73866.45,0.14,-0.95906,7e-05,2.01475]
[1776641558120,52.45,73868.35,0.14,-0.95891,7e-05,2.02063]
[1776641563157,52.45,73864.85,0.14,-0.95917,7e-05,2.01009]
[1776641564188,52.45,73865.26,0.14,-0.95915,7e-05,2.01111]
[1776641565173,52.45,73856.41,0.14,-0.95979,7e-05,1.98504]
[1776641566183,52.45,73852.05,0.14,-0.96011,7e-05,1.97223]
[1776641568196,52.44,73845.11,0.14,-0.96061,7e-05,1.95191]
[1776641569214,52.44,73845.03,0.14,-0.96062,7e-05,1.95159]
[1776641572229,52.44,73850.56,0.14,-0.96023,7e-05,1.96731]
[1776641573240,52.44,73855.35,0.14,-0.95989,7e-05,1.9811]
[1776641574246,52.44,73855.38,0.14,-0.95989,7e-05,1.98105]
[1776641576262,52.44,73861.1,0.14,-0.95949,7e-05,1.99745]
[1776641578274,52.43,73864.33,0.14,-0.95926,7e-05,2.00655]
[1776641583308,52.43,73859.9,0.14,-0.9596,7e-05,1.99266]
[1776641587341,52.42,73865.75,0.14,-0.9592,7e-05,2.00901]
[1776641592372,52.41,73864.26,0.14,-0.95934,7e-05,2.00353]
[1776641597416,52.38,73865.37,0.14,-0.95933,7e-05,2.00393]
[1776641598418,52.37,73865.45,0.14,-0.95938,7e-05,2.00196]
[1776641603453,52.29,73865.56,0.14,-0.95959,7e-05,1.99346]
[1776641606476,52.29,73877.99,0.14,-0.95868,7e-05,2.03]
[1776641607481,52.29,73882.38,0.14,-0.95836,7e-05,2.04306]
[1776641608488,52.29,73890.82,0.14,-0.95773,8e-05,2.06829]
[1776641609495,52.29,73866.6,0.14,-0.95951,7e-05,1.99642]
[1776641610501,52.29,73865.72,0.14,-0.95958,7e-05,1.99392]
[1776641612515,52.29,73861.21,0.14,-0.96005,7e-05,1.97269]
[1776641617552,52.29,73849.48,0.14,-0.96089,7e-05,1.93857]
[1776641622585,52.29,73849.18,0.14,-0.96092,7e-05,1.93768]
[1776641627622,52.29,73848.64,0.14,-0.96096,7e-05,1.93608]
[1776641633665,52.29,73845.86,0.14,-0.96115,7e-05,1.92818]
[1776641635684,52.29,73858.63,0.14,-0.96024,7e-05,1.96498]
[1776641636684,52.29,73865.98,0.14,-0.95972,7e-05,1.98631]
[1776641641729,52.28,73869.64,0.14,-0.95946,7e-05,1.99658]
[1776641643737,52.28,73864.72,0.14,-0.95982,7e-05,1.98204]
[1776641645755,52.28,73857.2,0.14,-0.96037,7e-05,1.9601]
[1776641647763,52.28,73838.68,0.14,-0.96167,7e-05,1.90698]
[1776641652799,52.28,73842.93,0.14,-0.96136,7e-05,1.9194]
[1776641657834,52.29,73839.41,0.14,-0.9616,7e-05,1.90961]
[1776641658840,52.29,73830.05,0.14,-0.96225,7e-05,1.88321]
[1776641660345,52.29,73823.12,0.14,-0.96272,7e-05,1.86388]
[1776641663875,52.29,73830.3,0.14,-0.96221,7e-05,1.88465]
[1776641665890,52.3,73837.27,0.14,-0.96173,7e-05,1.90461]
[1776641670415,52.3,73844.18,0.14,-0.96124,7e-05,1.92466]
[1776641675959,52.3,73847.32,0.14,-0.96115,7e-05,1.92619]
[1776641680995,52.31,73848.29,0.14,-0.96106,7e-05,1.93011]
[1776641686029,52.34,73849.5,0.14,-0.96089,7e-05,1.93685]
[1776641690559,52.35,73868.25,0.14,-0.95951,7e-05,1.99253]
[1776641691066,52.35,73868.25,0.14,-0.95952,7e-05,1.99251]
[1776641694087,52.35,73870.64,0.14,-0.95934,7e-05,1.99942]
[1776641699122,52.35,73874.05,0.14,-0.9591,7e-05,2.00916]
[1776641704156,52.35,73871.13,0.14,-0.95932,7e-05,2.00028]
[1776641709191,52.34,73870.12,0.14,-0.9594,7e-05,1.99703]
[1776641711208,52.34,73859.22,0.14,-0.96019,7e-05,1.96512]
[1776641712214,52.34,73849.0,0.14,-0.96092,7e-05,1.93561]
[1776641713222,52.34,73839.49,0.14,-0.96159,7e-05,1.90847]
[1776641714229,52.34,73834.51,0.14,-0.96193,7e-05,1.89442]
[1776641715236,52.35,73832.08,0.14,-0.96209,7e-05,1.88766]
[1776641720271,52.35,73834.81,0.14,-0.96189,7e-05,1.89598]
[1776641723291,52.36,73838.37,0.14,-0.96162,7e-05,1.90724]
[1776641727319,52.37,73842.86,0.14,-0.96126,7e-05,1.92171]
[1776641732357,52.38,73846.19,0.14,-0.96117,7e-05,1.92361]
[1776641733363,52.38,73845.89,0.14,-0.96119,7e-05,1.9228]
[1776641738397,52.38,73844.09,0.14,-0.96131,7e-05,1.91791]
[1776641743442,52.38,73848.43,0.14,-0.961,7e-05,1.9306]
[1776641745451,52.38,73860.65,0.14,-0.96012,7e-05,1.96595]
[1776641746456,52.38,73861.51,0.14,-0.96006,7e-05,1.96843]
[1776641749478,52.38,73871.11,0.14,-0.95937,7e-05,1.99637]
[1776641750489,52.38,73871.68,0.14,-0.95933,7e-05,1.99797]
[1776641755523,52.38,73863.42,0.14,-0.95994,7e-05,1.97353]
[1776641756581,52.38,73857.82,0.14,-0.96034,7e-05,1.95718]
[1776641757565,52.38,73863.63,0.14,-0.95993,7e-05,1.97395]
[1776641759574,52.38,73868.83,0.14,-0.95956,7e-05,1.98889]
[1776641764590,52.37,73873.56,0.14,-0.95923,7e-05,2.00208]
[1776641766603,52.37,73881.9,0.14,-0.95862,7e-05,2.0264]
[1776641767610,52.37,73893.07,0.14,-0.9578,8e-05,2.05948]
[1776641768618,52.36,73893.27,0.14,-0.95779,8e-05,2.05985]
[1776641770630,52.36,73900.38,0.14,-0.95725,8e-05,2.08126]
[1776641771638,52.36,73904.05,0.14,-0.95697,8e-05,2.09233]
[1776641772645,52.36,73909.1,0.14,-0.95658,8e-05,2.10762]
[1776641774658,52.36,73910.82,0.14,-0.95645,8e-05,2.11275]
[1776641776673,52.36,73905.28,0.14,-0.95688,8e-05,2.09585]
[1776641781705,52.36,73910.19,0.14,-0.95651,8e-05,2.11066]
[1776641784730,52.36,73915.87,0.14,-0.95607,8e-05,2.12786]
[1776641788756,52.36,73923.9,0.14,-0.95545,8e-05,2.15228]
[1776641791275,52.36,73935.93,0.14,-0.95467,8e-05,2.1809]
[1776641794802,52.35,73939.7,0.14,-0.95438,8e-05,2.19208]
[1776641799835,52.35,73940.29,0.14,-0.95435,8e-05,2.19318]
[1776641801344,52.34,73934.93,0.14,-0.95478,8e-05,2.17637]
[1776641803866,52.34,73945.95,0.14,-0.95391,8e-05,2.21037]
[1776641804873,52.34,73939.83,0.14,-0.95441,8e-05,2.19106]
[1776641809904,52.33,73934.91,0.14,-0.95482,8e-05,2.17507]
[1776641814942,52.33,73934.36,0.14,-0.95488,8e-05,2.1727]
[1776641818968,52.32,73940.35,0.14,-0.95441,8e-05,2.19078]
[1776641824003,52.32,73936.04,0.14,-0.95478,8e-05,2.17654]
[1776641829038,52.31,73937.2,0.14,-0.9547,8e-05,2.17951]
[1776641834073,52.31,73943.1,0.14,-0.95425,8e-05,2.19712]
[1776641840117,52.3,73944.73,0.14,-0.95415,8e-05,2.20114]
[1776641845155,52.29,73948.84,0.14,-0.95384,8e-05,2.21314]
[1776641846161,52.29,73958.23,0.14,-0.95308,8e-05,2.24258]
[1776641847165,52.29,73963.56,0.14,-0.95265,8e-05,2.25928]
[1776641848177,52.28,73965.02,0.14,-0.95254,8e-05,2.26366]
[1776641850189,52.28,73956.02,0.14,-0.95329,8e-05,2.23453]
[1776641851696,52.28,73955.28,0.14,-0.95352,8e-05,2.22344]
[1776641857238,52.27,73955.7,0.14,-0.95352,8e-05,2.22351]
[1776641859251,52.26,73962.88,0.14,-0.95294,8e-05,2.24587]
[1776641860259,52.26,73962.01,0.14,-0.95302,8e-05,2.24288]
[1776641864287,52.25,73968.57,0.14,-0.9525,8e-05,2.26279]
[1776641868314,52.24,73963.34,0.14,-0.95296,8e-05,2.24505]
[1776641874356,52.16,73961.18,0.14,-0.9534,8e-05,2.22822]
[1776641880398,52.15,73958.47,0.14,-0.95365,8e-05,2.21846]
[1776641885433,52.15,73959.13,0.14,-0.95362,8e-05,2.21963]
[1776641890467,52.14,73960.86,0.14,-0.95351,8e-05,2.2242]
[1776641895504,52.13,73965.43,0.14,-0.95316,8e-05,2.23775]
[1776641897520,52.11,73932.77,0.14,-0.95583,8e-05,2.13344]
[1776641898526,52.11,73927.33,0.14,-0.95626,8e-05,2.11669]
[1776641899531,52.11,73928.06,0.14,-0.9562,8e-05,2.11894]
[1776641904569,52.11,73918.5,0.14,-0.95694,8e-05,2.08978]
[1776641905574,52.11,73906.57,0.14,-0.95785,8e-05,2.05376]
[1776641906581,52.11,73906.43,0.14,-0.95785,8e-05,2.05344]
[1776641911615,52.12,73901.78,0.14,-0.95835,7e-05,2.03169]
[1776641916652,52.12,73898.33,0.14,-0.9586,7e-05,2.02185]
[1776641917657,52.12,73882.08,0.14,-0.9598,7e-05,1.97364]
[1776641919672,52.12,73881.81,0.14,-0.95983,7e-05,1.97255]
[1776641924708,52.11,73880.62,0.14,-0.95993,7e-05,1.96832]
[1776641928737,52.11,73873.81,0.14,-0.96044,7e-05,1.94784]
[1776641931760,52.1,73865.45,0.14,-0.96105,7e-05,1.9233]
[1776641933771,52.1,73858.2,0.14,-0.96156,7e-05,1.90229]
[1776641934778,52.1,73852.94,0.14,-0.96193,7e-05,1.88722]
[1776641935786,52.1,73850.79,0.14,-0.96208,7e-05,1.88106]
[1776641939814,52.09,73846.86,0.14,-0.96238,7e-05,1.86904]
[1776641942868,52.08,73853.54,0.14,-0.96193,7e-05,1.88717]
[1776641943859,52.08,73860.62,0.14,-0.96145,7e-05,1.90708]
[1776641944869,52.08,73867.91,0.14,-0.96094,7e-05,1.92769]
[1776641945875,52.08,73864.45,0.14,-0.96119,7e-05,1.91734]
[1776641948888,52.07,73861.37,0.14,-0.96142,7e-05,1.90821]
[1776641951910,52.07,73866.56,0.14,-0.96106,7e-05,1.92284]
[1776641956944,52.07,73873.07,0.14,-0.96061,7e-05,1.94113]
[1776641962481,52.06,73895.02,0.14,-0.95903,7e-05,2.00467]
[1776641963995,52.04,73893.83,0.14,-0.95917,7e-05,1.99889]
[1776641968024,52.03,73886.81,0.14,-0.95971,7e-05,1.9773]
[1776641969029,52.03,73886.47,0.14,-0.95974,7e-05,1.97611]
[1776641974066,52.02,73867.41,0.14,-0.96128,7e-05,1.91184]
[1776641975073,52.02,73866.41,0.14,-0.96136,7e-05,1.90887]
[1776641978094,52.02,73878.65,0.14,-0.96049,7e-05,1.94399]
[1776641979101,52.02,73880.12,0.14,-0.96039,7e-05,1.94813]
[1776641984136,52.01,73877.51,0.14,-0.9606,7e-05,1.93972]
[1776641989172,52.01,73878.8,0.14,-0.96052,7e-05,1.94278]
[1776641994206,52.0,73878.31,0.14,-0.96057,7e-05,1.94065]
[1776641999241,51.99,73879.59,0.14,-0.9605,7e-05,1.94364]
[1776642002770,51.99,73890.62,0.14,-0.95971,7e-05,1.97545]
[1776642004277,51.99,73893.73,0.14,-0.95949,7e-05,1.98441]
[1776642009312,51.98,73888.63,0.14,-0.95989,7e-05,1.96829]
[1776642011326,51.98,73881.16,0.14,-0.96044,7e-05,1.94612]
[1776642012839,51.97,73879.97,0.14,-0.96053,7e-05,1.94253]
[1776642018375,51.97,73875.43,0.14,-0.96087,7e-05,1.92863]
[1776642020394,51.97,73845.4,0.14,-0.96297,7e-05,1.84294]
[1776642021412,51.96,73835.89,0.14,-0.96364,7e-05,1.81555]
[1776642022915,51.95,73845.7,0.14,-0.963,7e-05,1.84205]
[1776642025431,51.94,73848.25,0.14,-0.96284,7e-05,1.84832]
[1776642026438,51.94,73851.37,0.14,-0.96264,7e-05,1.85665]
[1776642027444,51.94,73860.14,0.14,-0.96204,7e-05,1.88103]
[1776642028452,51.93,73863.89,0.14,-0.96179,7e-05,1.89142]
[1776642029468,51.93,73858.11,0.14,-0.9622,7e-05,1.87462]
[1776642030465,51.93,73857.85,0.14,-0.96223,7e-05,1.87359]
[1776642032985,51.92,73868.1,0.14,-0.96168,7e-05,1.89408]
[1776642034493,51.92,73868.1,0.14,-0.96169,7e-05,1.89376]
[1776642039530,51.91,73870.95,0.14,-0.96149,7e-05,1.90158]
[1776642044565,51.91,73869.86,0.14,-0.96159,7e-05,1.89777]
[1776642050608,51.89,73870.21,0.14,-0.96161,7e-05,1.89678]
[1776642055648,51.87,73869.56,0.14,-0.96171,7e-05,1.89291]
[1776642058669,51.87,73875.0,0.14,-0.96133,7e-05,1.90849]
[1776642063698,51.86,73874.26,0.14,-0.96141,7e-05,1.90522]
[1776642066720,51.85,73869.07,0.14,-0.9618,7e-05,1.88928]
[1776642069739,51.85,73880.59,0.14,-0.96101,7e-05,1.92145]
[1776642074776,51.84,73868.44,0.14,-0.9619,7e-05,1.88532]
[1776642075785,51.83,73862.27,0.14,-0.96233,7e-05,1.86745]
[1776642080824,51.82,73861.65,0.14,-0.96241,7e-05,1.8643]
[1776642085868,51.81,73858.16,0.14,-0.96268,7e-05,1.85319]
[1776642090890,51.8,73858.69,0.14,-0.96268,7e-05,1.85343]
[1776642095923,51.79,73858.21,0.14,-0.96289,7e-05,1.8431]
[1776642100958,51.78,73858.03,0.14,-0.96293,7e-05,1.8415]
[1776642102973,51.78,73863.49,0.14,-0.96256,7e-05,1.85644]
[1776642108007,51.76,73868.57,0.14,-0.96224,7e-05,1.86955]
[1776642109013,51.76,73873.56,0.14,-0.9619,7e-05,1.88349]
[1776642114051,51.75,73877.95,0.14,-0.96163,7e-05,1.89448]
[1776642117069,51.74,73873.41,0.14,-0.96198,7e-05,1.88035]
[1776642121100,51.72,73880.31,0.14,-0.96153,7e-05,1.89837]
[1776642122105,51.72,73885.31,0.14,-0.96118,7e-05,1.9125]
[1776642127141,51.71,73885.48,0.14,-0.96121,7e-05,1.91148]
[1776642132191,51.69,73887.52,0.14,-0.9611,7e-05,1.91588]
[1776642135210,51.69,73881.54,0.14,-0.96154,7e-05,1.89802]
[1776642137223,51.69,73886.85,0.14,-0.96118,7e-05,1.91288]
[1776642142258,51.67,73889.32,0.14,-0.96104,7e-05,1.91834]
[1776642147293,51.65,73896.51,0.14,-0.96057,7e-05,1.9375]
[1776642151323,51.64,73899.29,0.14,-0.96056,7e-05,1.93608]
[1776642156358,51.63,73899.1,0.14,-0.96062,7e-05,1.93365]
[1776642161394,51.61,73899.15,0.14,-0.96066,7e-05,1.93196]
[1776642166431,51.59,73898.4,0.14,-0.96076,7e-05,1.92797]
[1776642172473,51.58,73899.63,0.14,-0.96072,7e-05,1.92944]
[1776642177509,51.56,73900.56,0.14,-0.9607,7e-05,1.93041]
[1776642182543,51.55,73903.22,0.14,-0.96055,7e-05,1.93645]
[1776642187577,51.54,73897.68,0.14,-0.96096,7e-05,1.91993]
[1776642191607,51.54,73877.5,0.14,-0.96242,7e-05,1.86076]
[1776642192620,51.53,73883.04,0.14,-0.96203,7e-05,1.87636]
[1776642194136,51.53,73883.09,0.14,-0.96204,7e-05,1.87623]
[1776642195634,51.52,73852.29,0.14,-0.96418,7e-05,1.78852]
[1776642196640,51.52,73858.95,0.14,-0.96373,7e-05,1.80679]
[1776642197647,51.52,73864.28,0.14,-0.96337,7e-05,1.82193]
[1776642198654,51.52,73864.09,0.14,-0.96338,7e-05,1.82156]
[1776642200668,51.53,73871.72,0.14,-0.96284,7e-05,1.84344]
[1776642201676,51.53,73877.72,0.14,-0.96242,7e-05,1.86064]
[1776642202683,51.53,73882.47,0.14,-0.96208,7e-05,1.87433]
[1776642204205,51.53,73882.46,0.14,-0.96208,7e-05,1.87444]
[1776642206712,51.53,73892.77,0.14,-0.96135,7e-05,1.9043]
[1776642207717,51.53,73900.36,0.14,-0.9608,7e-05,1.9264]
[1776642208726,51.53,73897.65,0.14,-0.96099,7e-05,1.91857]
[1776642211745,51.54,73889.51,0.14,-0.96172,7e-05,1.8873]
[1776642218796,51.54,73886.14,0.14,-0.96193,7e-05,1.87861]
[1776642224345,51.55,73885.14,0.14,-0.96199,7e-05,1.87635]
[1776642229871,51.56,73884.89,0.14,-0.96199,7e-05,1.87632]
[1776642232893,51.56,73873.95,0.14,-0.96275,7e-05,1.84549]
[1776642237927,51.57,73874.92,0.14,-0.96266,7e-05,1.84905]
[1776642240949,51.57,73869.36,0.14,-0.96303,7e-05,1.83383]
[1776642241956,51.57,73877.22,0.14,-0.96248,7e-05,1.85628]
[1776642242965,51.57,73882.53,0.14,-0.96211,7e-05,1.87159]
[1776642245983,51.58,73891.47,0.14,-0.96146,7e-05,1.89767]
[1776642246993,51.58,73904.95,0.14,-0.96049,7e-05,1.93695]
[1776642251019,51.58,73912.97,0.14,-0.95989,7e-05,1.96118]
[1776642256053,51.59,73909.58,0.14,-0.9601,7e-05,1.95242]
[1776642261088,51.6,73908.41,0.14,-0.96016,7e-05,1.95031]
[1776642266125,51.61,73910.05,0.14,-0.96,7e-05,1.9565]
[1776642270151,51.62,73917.46,0.14,-0.95943,7e-05,1.97942]
[1776642275187,51.63,73918.75,0.14,-0.95946,7e-05,1.9763]
[1776642281229,51.65,73920.1,0.14,-0.95932,7e-05,1.98173]
[1776642286265,51.66,73919.77,0.14,-0.95932,7e-05,1.98193]
[1776642294842,51.67,73919.55,0.14,-0.95928,7e-05,1.98318]
[1776642297341,51.68,73909.66,0.14,-0.96,7e-05,1.95466]
[1776642299354,51.68,73902.24,0.14,-0.96052,7e-05,1.9335]
[1776642300362,51.69,73915.02,0.14,-0.95958,7e-05,1.97136]
[1776642304912,51.7,73899.83,0.14,-0.96066,7e-05,1.92808]
[1776642308417,51.71,73893.99,0.14,-0.96106,7e-05,1.91208]
[1776642309424,51.71,73888.47,0.14,-0.96145,7e-05,1.89629]
[1776642314982,51.72,73887.44,0.14,-0.96149,7e-05,1.89441]
[1776642319504,51.72,73879.78,0.14,-0.96202,7e-05,1.87294]
[1776642320512,51.72,73874.58,0.14,-0.96238,7e-05,1.85854]
[1776642325547,51.73,73878.3,0.14,-0.96209,7e-05,1.87025]
[1776642327561,51.74,73869.13,0.14,-0.96272,7e-05,1.84463]
[1776642332598,51.75,73871.76,0.14,-0.96266,7e-05,1.84538]
[1776642335157,51.75,73865.76,0.14,-0.96306,7e-05,1.82887]
[1776642337631,51.76,73861.73,0.14,-0.96332,7e-05,1.81827]
[1776642341665,51.77,73854.09,0.14,-0.96381,7e-05,1.79799]
[1776642342671,51.77,73847.84,0.14,-0.96423,7e-05,1.78094]
[1776642343678,51.77,73850.7,0.14,-0.96403,7e-05,1.78915]
[1776642345696,51.78,73853.36,0.14,-0.96384,7e-05,1.79709]
[1776642350727,51.79,73852.03,0.14,-0.96389,7e-05,1.79472]
[1776642355763,51.79,73847.52,0.14,-0.96419,7e-05,1.78255]
[1776642360797,51.81,73846.29,0.14,-0.96424,7e-05,1.78058]
[1776642362813,51.81,73855.1,0.14,-0.96363,7e-05,1.80559]
[1776642363821,51.81,73856.62,0.14,-0.96352,7e-05,1.81008]
[1776642365369,51.81,73865.24,0.14,-0.96292,7e-05,1.8345]
[1776642366845,51.82,73871.2,0.14,-0.9625,7e-05,1.85178]
[1776642367847,51.82,73860.82,0.14,-0.96321,7e-05,1.82269]
[1776642368855,51.82,73862.0,0.14,-0.96312,7e-05,1.82623]
[1776642373888,51.83,73862.97,0.14,-0.96303,7e-05,1.83008]
[1776642378926,51.84,73864.72,0.14,-0.96288,7e-05,1.83612]
[1776642383963,51.85,73866.33,0.14,-0.96274,7e-05,1.84177]
[1776642385976,51.86,73876.94,0.14,-0.96199,7e-05,1.87231]
[1776642386983,51.86,73878.43,0.14,-0.96188,7e-05,1.87674]
[1776642391011,51.86,73881.02,0.14,-0.96183,7e-05,1.87689]
[1776642396046,51.86,73882.63,0.14,-0.96172,7e-05,1.88127]
[1776642401090,51.86,73882.05,0.14,-0.96176,7e-05,1.8799]
[1776642406121,51.87,73883.44,0.14,-0.96164,7e-05,1.88469]
[1776642411158,51.88,73883.76,0.14,-0.9616,7e-05,1.8864]
[1776642416192,51.88,73884.43,0.14,-0.96153,7e-05,1.8891]
[1776642421228,51.89,73885.06,0.14,-0.96146,7e-05,1.89167]
[1776642424247,51.89,73872.19,0.14,-0.96236,7e-05,1.85536]
[1776642428277,51.9,73862.72,0.14,-0.963,7e-05,1.82924]
[1776642429284,51.9,73862.98,0.14,-0.96298,7e-05,1.83017]
[1776642434317,51.91,73865.21,0.14,-0.9628,7e-05,1.83747]
[1776642439353,51.92,73864.39,0.14,-0.96283,7e-05,1.83625]
[1776642444389,51.93,73862.2,0.14,-0.96295,7e-05,1.8312]
[1776642449428,51.92,73860.04,0.14,-0.96314,7e-05,1.8235]
[1776642452449,51.91,73862.56,0.14,-0.96315,7e-05,1.82163]
[1776642458486,51.9,73862.47,0.14,-0.96317,7e-05,1.82072]
[1776642459494,51.9,73870.76,0.14,-0.9626,7e-05,1.84366]
[1776642460501,51.9,73879.39,0.14,-0.962,7e-05,1.86835]
[1776642461507,51.9,73879.0,0.14,-0.96202,7e-05,1.86752]
[1776642466542,51.91,73878.49,0.14,-0.96203,7e-05,1.86678]
[1776642469100,51.91,73886.97,0.14,-0.96143,7e-05,1.89132]
[1776642469564,51.91,73886.97,0.14,-0.96142,7e-05,1.89162]
[1776642474598,51.92,73886.06,0.14,-0.96145,7e-05,1.89049]
[1776642479632,51.93,73885.57,0.14,-0.96146,7e-05,1.8898]
[1776642482653,51.93,73891.91,0.14,-0.96102,7e-05,1.90772]
[1776642485677,51.93,73899.71,0.14,-0.96045,7e-05,1.93039]
[1776642489238,51.93,73904.74,0.14,-0.96007,7e-05,1.94557]
[1776642492724,51.94,73898.36,0.14,-0.96053,7e-05,1.92744]
[1776642495745,51.94,73903.4,0.14,-0.96015,7e-05,1.94244]
[1776642500784,51.95,73904.99,0.14,-0.96001,7e-05,1.94798]
[1776642504817,51.95,73910.54,0.14,-0.95958,7e-05,1.96523]
[1776642510854,51.97,73914.01,0.14,-0.95929,7e-05,1.9768]
[1776642515889,51.98,73916.05,0.14,-0.95927,7e-05,1.97578]
[1776642520925,51.99,73926.57,0.14,-0.95845,8e-05,2.00817]
[1776642522939,51.99,73932.8,0.14,-0.95797,8e-05,2.02723]
[1776642527975,52.0,73935.93,0.14,-0.9577,8e-05,2.0375]
[1776642529530,52.0,73940.91,0.14,-0.95731,8e-05,2.05285]
[1776642535028,52.0,73942.01,0.14,-0.95721,8e-05,2.05683]
[1776642540063,52.01,73942.37,0.14,-0.95717,8e-05,2.05851]
[1776642542074,52.01,73952.72,0.14,-0.95635,8e-05,2.09034]
[1776642543081,52.01,73952.29,0.14,-0.95639,8e-05,2.08909]
[1776642544088,52.01,73946.71,0.14,-0.95682,8e-05,2.0721]
[1776642545095,52.01,73944.7,0.14,-0.95698,8e-05,2.06607]
[1776642550135,52.02,73945.07,0.14,-0.95693,8e-05,2.06775]
[1776642556178,52.02,73947.83,0.14,-0.9567,8e-05,2.07675]
[1776642561215,52.03,73949.85,0.14,-0.95653,8e-05,2.08338]
[1776642563223,52.03,73941.46,0.14,-0.95718,8e-05,2.05798]
[1776642564230,52.03,73941.11,0.14,-0.95721,8e-05,2.05705]
[1776642569265,52.03,73941.36,0.14,-0.95717,8e-05,2.05846]
[1776642574300,52.04,73941.52,0.14,-0.9573,8e-05,2.05125]
[1776642579335,52.05,73940.14,0.14,-0.95739,8e-05,2.04778]
[1776642584370,52.05,73940.13,0.14,-0.95737,8e-05,2.04846]
[1776642587391,52.06,73946.46,0.14,-0.95687,8e-05,2.0681]
[1776642591420,52.06,73950.66,0.14,-0.95653,8e-05,2.08136]
[1776642594440,52.06,73945.01,0.14,-0.95696,8e-05,2.0644]
[1776642600481,52.07,73943.9,0.14,-0.95703,8e-05,2.06175]
[1776642604511,52.07,73932.7,0.14,-0.95788,8e-05,2.02839]
[1776642605519,52.07,73933.49,0.14,-0.95782,8e-05,2.03095]
[1776642610555,52.08,73932.91,0.14,-0.95784,8e-05,2.03007]
[1776642613575,52.08,73938.77,0.14,-0.95738,8e-05,2.04826]
[1776642615589,52.09,73939.91,0.14,-0.95728,8e-05,2.05199]
[1776642620623,52.09,73939.42,0.14,-0.9573,8e-05,2.05118]
[1776642622641,52.1,73978.94,0.14,-0.95415,8e-05,2.17341]
[1776642623652,52.09,73978.44,0.14,-0.95421,8e-05,2.17124]
[1776642628683,52.09,73970.08,0.14,-0.9549,8e-05,2.1448]
[1776642629690,52.09,73964.05,0.14,-0.95538,8e-05,2.12605]
[1776642630698,52.09,73964.9,0.14,-0.95531,8e-05,2.1287]
[1776642631703,52.09,73968.19,0.14,-0.95521,8e-05,2.13041]
[1776642636740,52.09,73967.19,0.14,-0.95529,8e-05,2.12738]
[1776642641774,52.09,73963.48,0.14,-0.95559,8e-05,2.11591]
[1776642647816,52.09,73960.08,0.14,-0.95586,8e-05,2.10543]
[1776642652852,52.09,73960.93,0.14,-0.95579,8e-05,2.10801]
[1776642657886,52.09,73963.98,0.14,-0.95555,8e-05,2.11734]
[1776642662935,52.09,73965.88,0.14,-0.9554,8e-05,2.12303]
[1776642667960,52.08,73966.18,0.14,-0.95538,8e-05,2.12379]
[1776642670540,52.08,73975.16,0.14,-0.95467,8e-05,2.15154]
[1776642674004,52.08,73964.8,0.14,-0.95551,8e-05,2.11907]
[1776642675013,52.08,73957.37,0.14,-0.9561,8e-05,2.09615]
[1776642680611,52.08,73961.03,0.14,-0.95581,8e-05,2.10737]
[1776642683070,52.08,73966.76,0.14,-0.95535,8e-05,2.12506]
[1776642685085,52.08,73965.14,0.14,-0.95548,8e-05,2.11995]
[1776642689122,52.08,73960.15,0.14,-0.95589,8e-05,2.10437]
[1776642695157,52.08,73955.96,0.14,-0.95638,8e-05,2.08301]
[1776642700752,52.08,73955.98,0.14,-0.95638,8e-05,2.08307]
[1776642703213,52.08,73949.6,0.14,-0.95688,8e-05,2.06359]
[1776642704220,52.08,73947.21,0.14,-0.95707,8e-05,2.05634]
[1776642709255,52.08,73951.52,0.14,-0.95672,8e-05,2.06965]
[1776642714293,52.08,73953.34,0.14,-0.95658,8e-05,2.07536]
[1776642719326,52.08,73952.53,0.14,-0.95664,8e-05,2.07299]
[1776642720334,52.08,73941.1,0.14,-0.95755,8e-05,2.0375]
[1776642722346,52.07,73956.33,0.14,-0.95637,8e-05,2.08343]
[1776642723354,52.07,73961.53,0.14,-0.95596,8e-05,2.09942]
[1776642725368,52.07,73962.53,0.14,-0.95588,8e-05,2.10248]
[1776642730403,52.07,73964.59,0.14,-0.95572,8e-05,2.10876]
[1776642733423,52.07,73971.77,0.14,-0.95514,8e-05,2.13093]
[1776642736450,52.07,73976.99,0.14,-0.95473,8e-05,2.14693]
[1776642741485,52.07,73970.71,0.14,-0.95524,8e-05,2.12708]
[1776642743498,52.07,73977.58,0.14,-0.95469,8e-05,2.14839]
[1776642746519,52.06,73982.11,0.14,-0.95433,8e-05,2.16226]
[1776642751554,52.06,73985.12,0.14,-0.95427,8e-05,2.16255]
[1776642753568,52.06,73978.1,0.14,-0.95484,8e-05,2.14046]
[1776642754582,52.06,73980.05,0.14,-0.95469,8e-05,2.14648]
[1776642756598,52.05,73987.09,0.14,-0.95412,8e-05,2.1684]
[1776642758604,52.05,73990.15,0.14,-0.95387,8e-05,2.17769]
[1776642763638,52.05,73986.87,0.14,-0.95416,8e-05,2.16688]
[1776642766661,52.04,73979.02,0.14,-0.95481,8e-05,2.14191]
[1776642767667,52.04,73978.67,0.14,-0.95484,8e-05,2.14073]
[1776642772702,52.04,73979.01,0.14,-0.95482,8e-05,2.14136]
[1776642777742,52.04,73985.1,0.14,-0.95434,8e-05,2.15996]
[1776642779751,52.03,73978.71,0.14,-0.95486,8e-05,2.13969]
[1776642780759,52.03,73979.31,0.14,-0.95482,8e-05,2.14147]
[1776642785795,52.03,73981.58,0.14,-0.95465,8e-05,2.14802]
[1776642790836,52.02,73980.08,0.14,-0.95478,8e-05,2.14273]
[1776642796879,52.02,73976.2,0.14,-0.95512,8e-05,2.12983]
[1776642797885,52.02,73969.32,0.14,-0.95567,8e-05,2.10847]
[1776642798892,52.02,73962.45,0.14,-0.95622,8e-05,2.08718]
[1776642801482,52.01,73957.07,0.14,-0.95665,8e-05,2.07038]
[1776642803926,52.01,73944.49,0.14,-0.95765,8e-05,2.03134]
[1776642811553,51.99,73944.14,0.14,-0.95788,8e-05,2.02031]
[1776642817019,51.98,73943.37,0.14,-0.95797,8e-05,2.01689]
[1776642822057,51.97,73942.22,0.14,-0.95809,8e-05,2.01217]
[1776642823060,51.97,73934.96,0.14,-0.95865,8e-05,1.99026]
[1776642824067,51.97,73929.57,0.14,-0.95906,8e-05,1.97423]
[1776642825074,51.97,73929.22,0.14,-0.95909,8e-05,1.97305]
[1776642830110,51.96,73929.52,0.14,-0.95908,8e-05,1.97323]
[1776642833130,51.96,73920.57,0.14,-0.95976,7e-05,1.9463]
[1776642834137,51.96,73909.43,0.14,-0.96058,7e-05,1.91374]
[1776642835144,51.95,73908.5,0.14,-0.96067,7e-05,1.91046]
[1776642840181,51.93,73909.26,0.14,-0.96068,7e-05,1.90978]
[1776642841763,51.92,73896.61,0.14,-0.96162,7e-05,1.87217]
[1776642843202,51.91,73885.38,0.14,-0.96245,7e-05,1.83906]
[1776642845214,51.9,73884.77,0.14,-0.9625,7e-05,1.83679]
[1776642850249,51.88,73882.71,0.14,-0.9627,7e-05,1.82868]
[1776642855285,51.87,73882.88,0.14,-0.96275,7e-05,1.82701]
[1776642861910,51.84,73882.18,0.14,-0.96287,7e-05,1.82207]
[1776642868376,51.81,73883.33,0.14,-0.96286,7e-05,1.82236]
[1776642873411,51.79,73882.58,0.14,-0.96312,7e-05,1.8103]
[1776642878456,51.78,73884.39,0.14,-0.96304,7e-05,1.81337]
[1776642883481,51.76,73891.76,0.14,-0.96258,7e-05,1.83217]
[1776642884487,51.76,73899.18,0.14,-0.96206,7e-05,1.85284]
[1776642885497,51.75,73901.41,0.14,-0.96192,7e-05,1.85873]
[1776642890581,51.73,73900.31,0.14,-0.96206,7e-05,1.85311]
[1776642891550,51.73,73916.76,0.14,-0.96087,7e-05,1.90052]
[1776642893554,51.72,73913.23,0.14,-0.96117,7e-05,1.88882]
[1776642898589,51.69,73917.54,0.14,-0.96093,7e-05,1.89818]
[1776642903624,51.67,73902.41,0.14,-0.96208,7e-05,1.85202]
[1776642904634,51.66,73890.46,0.14,-0.96294,7e-05,1.81768]
[1776642909666,51.64,73887.05,0.14,-0.96323,7e-05,1.80595]
[1776642914702,51.62,73885.96,0.14,-0.96336,7e-05,1.8006]
[1776642920744,51.6,73885.08,0.14,-0.96348,7e-05,1.79563]
[1776642925778,51.58,73884.94,0.14,-0.96355,7e-05,1.79304]
[1776642930813,51.56,73878.17,0.14,-0.96406,7e-05,1.7721]
[1776642936857,51.54,73878.6,0.14,-0.96424,7e-05,1.76318]
[1776642941891,51.53,73879.62,0.14,-0.96422,7e-05,1.76411]
[1776642946927,51.51,73879.97,0.14,-0.96424,7e-05,1.76321]
[1776642951962,51.49,73880.33,0.14,-0.96426,7e-05,1.76235]
[1776642956997,51.48,73881.04,0.14,-0.96424,7e-05,1.7631]
[1776642962034,51.47,73873.9,0.14,-0.96477,7e-05,1.74159]
[1776642964049,51.46,73867.32,0.14,-0.96522,7e-05,1.72293]
[1776642966064,51.46,73862.16,0.14,-0.96558,7e-05,1.7083]
[1776642971097,51.45,73858.59,0.14,-0.96585,7e-05,1.69734]
[1776642976132,51.43,73858.42,0.14,-0.96589,7e-05,1.69564]
[1776642981167,51.42,73854.51,0.14,-0.96617,7e-05,1.68389]
[1776642986202,51.41,73852.96,0.14,-0.9663,7e-05,1.67856]
[1776642990230,51.4,73844.66,0.14,-0.96686,6e-05,1.65546]
[1776642995272,51.4,73842.71,0.14,-0.96715,6e-05,1.64181]
[1776643001307,51.39,73843.24,0.14,-0.96714,6e-05,1.6421]
[1776643002907,51.38,73836.76,0.14,-0.96756,6e-05,1.62465]
[1776643009363,51.37,73839.98,0.14,-0.96738,6e-05,1.63213]
[1776643010370,51.37,73850.13,0.14,-0.96674,6e-05,1.6589]
[1776643011377,51.37,73850.23,0.14,-0.96674,6e-05,1.65895]
[1776643016413,51.36,73846.38,0.14,-0.96701,6e-05,1.64763]
[1776643020441,51.35,73841.33,0.14,-0.96735,6e-05,1.63347]
[1776643021447,51.35,73840.9,0.14,-0.96738,6e-05,1.63215]
[1776643027489,51.34,73845.16,0.14,-0.96714,6e-05,1.64235]
[1776643033116,51.33,73853.07,0.14,-0.96666,6e-05,1.66226]
[1776643039573,51.32,73852.52,0.14,-0.96673,6e-05,1.65949]
[1776643044607,51.31,73858.53,0.14,-0.96636,7e-05,1.67448]
[1776643045615,51.31,73857.0,0.14,-0.96647,6e-05,1.67012]
[1776643050659,51.3,73855.83,0.14,-0.96657,6e-05,1.66577]
[1776643051660,51.29,73847.25,0.14,-0.96727,6e-05,1.63513]
[1776643052665,51.29,73842.29,0.14,-0.96759,6e-05,1.62184]
[1776643054678,51.29,73834.96,0.14,-0.96806,6e-05,1.60228]
[1776643055687,51.29,73832.66,0.14,-0.96821,6e-05,1.59615]
[1776643057701,51.28,73829.45,0.14,-0.96842,6e-05,1.58748]
[1776643062735,51.28,73831.98,0.14,-0.96827,6e-05,1.59352]
[1776643067769,51.27,73833.32,0.14,-0.9682,6e-05,1.59649]
[1776643070789,51.27,73838.89,0.14,-0.96786,6e-05,1.61072]
[1776643075826,51.27,73842.09,0.14,-0.96767,6e-05,1.61856]
[1776643080859,51.26,73844.55,0.14,-0.96753,6e-05,1.62448]
[1776643085895,51.26,73847.87,0.14,-0.96733,6e-05,1.63269]
[1776643090930,51.25,73859.18,0.14,-0.96662,6e-05,1.66222]
[1776643095968,51.24,73862.4,0.14,-0.96643,7e-05,1.67004]
[1776643101000,51.24,73863.32,0.14,-0.96639,7e-05,1.67175]
[1776643106036,51.23,73853.75,0.14,-0.96703,6e-05,1.64538]
[1776643111071,51.22,73853.3,0.14,-0.96721,6e-05,1.63609]
[1776643116108,51.22,73849.0,0.14,-0.9675,6e-05,1.62428]
[1776643121143,51.22,73850.8,0.14,-0.96739,6e-05,1.62866]
[1776643128191,51.21,73848.51,0.14,-0.96755,6e-05,1.62211]
[1776643133227,51.21,73849.81,0.14,-0.96748,6e-05,1.62516]
[1776643138261,51.2,73847.91,0.14,-0.9676,6e-05,1.61978]
[1776643143296,51.2,73845.79,0.14,-0.96775,6e-05,1.61383]
[1776643148332,51.2,73845.18,0.14,-0.96779,6e-05,1.6119]
[1776643153963,51.19,73844.45,0.14,-0.96785,6e-05,1.6096]
[1776643159409,51.19,73846.3,0.14,-0.96774,6e-05,1.61414]
[1776643164444,51.19,73845.88,0.14,-0.96778,6e-05,1.6127]
[1776643169479,51.19,73845.78,0.14,-0.96779,6e-05,1.6121]
[1776643172500,51.18,73836.8,0.14,-0.96849,6e-05,1.58107]
[1776643175521,51.18,73830.9,0.14,-0.96886,6e-05,1.56581]
[1776643179553,51.18,73823.21,0.14,-0.96935,6e-05,1.54537]
[1776643181563,51.17,73821.58,0.14,-0.96946,6e-05,1.54057]
[1776643186607,51.16,73826.89,0.14,-0.96917,6e-05,1.55259]
[1776643188620,51.15,73818.51,0.14,-0.9697,6e-05,1.53058]
[1776643189628,51.15,73816.24,0.14,-0.96984,6e-05,1.52456]
[1776643194663,51.14,73817.36,0.14,-0.9698,6e-05,1.52605]
[1776643200708,51.13,73821.17,0.14,-0.96958,6e-05,1.53558]
[1776643202721,51.13,73819.04,0.14,-0.96971,6e-05,1.53018]
[1776643204319,51.13,73811.06,0.14,-0.97018,6e-05,1.51002]
[1776643205742,51.13,73803.49,0.14,-0.97064,6e-05,1.4908]
[1776643206749,51.13,73801.34,0.14,-0.97077,6e-05,1.48498]
[1776643208763,51.12,73806.65,0.14,-0.97047,6e-05,1.49777]
[1776643211786,51.12,73797.93,0.14,-0.971,6e-05,1.4754]
[1776643212793,51.12,73798.34,0.14,-0.97098,6e-05,1.47623]
[1776643215814,51.11,73792.96,0.14,-0.9713,6e-05,1.46258]
[1776643216827,51.11,73787.09,0.14,-0.97165,6e-05,1.44771]
[1776643217837,51.1,73785.22,0.14,-0.97176,6e-05,1.44287]
[1776643220859,51.1,73779.04,0.14,-0.97211,6e-05,1.42786]
[1776643221860,51.11,73770.26,0.14,-0.9726,6e-05,1.40691]
[1776643222868,51.11,73758.35,0.14,-0.97324,5e-05,1.37884]
[1776643223875,51.11,73759.21,0.14,-0.97319,5e-05,1.38111]
[1776643228911,51.12,73763.21,0.14,-0.97295,5e-05,1.39176]
[1776643230929,51.12,73744.94,0.14,-0.97393,5e-05,1.3489]
[1776643231954,51.12,73741.13,0.14,-0.97425,5e-05,1.3336]
[1776643232957,51.13,73763.95,0.14,-0.97302,5e-05,1.38715]
[1776643233960,51.13,73790.29,0.14,-0.97154,6e-05,1.45074]
[1776643234960,51.13,73799.58,0.14,-0.971,6e-05,1.47369]
[1776643235973,51.13,73807.51,0.14,-0.97054,6e-05,1.49346]
[1776643236973,51.13,73820.39,0.14,-0.96977,6e-05,1.52589]
[1776643237979,51.13,73821.33,0.14,-0.96972,6e-05,1.52825]
[1776643241047,51.13,73830.84,0.14,-0.96914,6e-05,1.55241]
[1776643243069,51.13,73816.2,0.14,-0.97003,6e-05,1.51505]
[1776643244069,51.13,73800.71,0.14,-0.97094,6e-05,1.47632]
[1776643245066,51.13,73791.92,0.14,-0.97145,6e-05,1.45467]
[1776643246075,51.13,73795.95,0.14,-0.97122,6e-05,1.46459]
[1776643248089,51.13,73800.3,0.14,-0.97096,6e-05,1.47533]
[1776643252128,51.13,73815.59,0.14,-0.97007,6e-05,1.51349]
[1776643254131,51.13,73824.39,0.14,-0.96952,6e-05,1.53628]
[1776643255140,51.14,73833.77,0.14,-0.96894,6e-05,1.56087]
[1776643256145,51.14,73835.27,0.14,-0.96884,6e-05,1.56525]
[1776643261181,51.21,73836.3,0.14,-0.9686,6e-05,1.57497]
[1776643264209,51.22,73817.37,0.14,-0.96972,6e-05,1.52796]
[1776643265214,51.22,73810.03,0.14,-0.97016,6e-05,1.50942]
[1776643266246,51.23,73812.27,0.14,-0.97001,6e-05,1.51565]
[1776643267225,51.23,73819.42,0.14,-0.96957,6e-05,1.53431]
[1776643268234,51.24,73833.05,0.14,-0.96873,6e-05,1.56976]
[1776643269239,51.24,73834.95,0.14,-0.9686,6e-05,1.57517]
[1776643274274,51.25,73831.73,0.14,-0.96878,6e-05,1.56754]
[1776643279310,51.25,73811.91,0.14,-0.96999,6e-05,1.51661]
[1776643280316,51.25,73798.64,0.14,-0.97077,6e-05,1.48345]
[1776643281331,51.25,73795.83,0.14,-0.97093,6e-05,1.47654]
[1776643283347,51.24,73789.7,0.14,-0.9713,6e-05,1.46097]
[1776643284347,51.24,73777.82,0.14,-0.97198,6e-05,1.43183]
[1776643285354,51.24,73766.45,0.14,-0.97261,6e-05,1.40467]
[1776643286360,51.24,73777.67,0.14,-0.97198,6e-05,1.43177]
[1776643287366,51.24,73779.63,0.14,-0.97187,6e-05,1.43664]
[1776643289384,51.24,73774.16,0.14,-0.97219,6e-05,1.42286]
[1776643290394,51.23,73772.4,0.14,-0.97229,6e-05,1.41836]
[1776643294416,51.23,73769.95,0.14,-0.97258,6e-05,1.40458]
[1776643299451,51.23,73770.04,0.14,-0.97257,6e-05,1.40527]
[1776643303479,51.24,73756.68,0.14,-0.97328,5e-05,1.37431]
[1776643304487,51.23,73757.69,0.14,-0.97323,5e-05,1.37648]
[1776643308518,51.23,73750.88,0.14,-0.97361,5e-05,1.36017]
[1776643309524,51.23,73757.27,0.14,-0.97327,5e-05,1.37502]
[1776643310540,51.23,73765.75,0.14,-0.97281,6e-05,1.39492]
[1776643311536,51.23,73779.79,0.14,-0.97202,6e-05,1.42871]
[1776643312544,51.23,73784.84,0.14,-0.97173,6e-05,1.44107]
[1776643313550,51.29,73783.56,0.14,-0.97166,6e-05,1.44418]
[1776643316573,51.41,73795.49,0.14,-0.97068,6e-05,1.48576]
[1776643317578,51.52,73798.99,0.14,-0.9702,6e-05,1.50596]
[1776643320600,51.62,73804.51,0.14,-0.96962,6e-05,1.53049]
[1776643321607,51.72,73810.87,0.14,-0.969,6e-05,1.55642]
[1776643326642,51.78,73821.72,0.14,-0.96817,6e-05,1.59073]
[1776643331677,51.8,73832.33,0.14,-0.96746,6e-05,1.62028]
[1776643336712,51.81,73828.3,0.14,-0.96767,6e-05,1.61172]
[1776643338727,51.82,73836.05,0.14,-0.96716,6e-05,1.63273]
[1776643339733,51.82,73841.79,0.14,-0.96679,6e-05,1.64819]
[1776643342754,51.83,73846.93,0.14,-0.96643,6e-05,1.66275]
[1776643347790,51.85,73849.92,0.14,-0.9662,7e-05,1.67223]
[1776643348797,51.85,73856.7,0.14,-0.96575,7e-05,1.69066]
[1776643349804,51.85,73866.39,0.14,-0.9651,7e-05,1.71709]
[1776643352825,51.86,73868.8,0.14,-0.96507,7e-05,1.71654]
[1776643357861,51.87,73866.77,0.14,-0.96518,7e-05,1.71223]
[1776643359875,51.87,73861.57,0.14,-0.96551,7e-05,1.69867]
[1776643360886,51.88,73851.77,0.14,-0.96615,7e-05,1.67266]
[1776643361891,51.88,73857.6,0.14,-0.96576,7e-05,1.68858]
[1776643362897,51.88,73870.47,0.14,-0.9649,7e-05,1.7237]
[1776643363904,51.88,73872.49,0.14,-0.96476,7e-05,1.72944]
[1776643367931,51.89,73881.48,0.14,-0.96413,7e-05,1.75498]
[1776643368941,51.89,73883.62,0.14,-0.96397,7e-05,1.76107]
[1776643373974,51.9,73882.91,0.14,-0.964,7e-05,1.75993]
[1776643379013,51.91,73890.92,0.14,-0.96343,7e-05,1.783]
[1776643383040,51.91,73890.95,0.14,-0.96341,7e-05,1.78361]
[1776643388076,51.92,73887.93,0.14,-0.96361,7e-05,1.77589]
[1776643393110,51.92,73899.58,0.14,-0.96278,7e-05,1.80915]
[1776643394118,51.92,73899.3,0.14,-0.9628,7e-05,1.80844]
[1776643399153,51.93,73896.59,0.14,-0.96297,7e-05,1.80129]
[1776643400225,51.93,73918.84,0.14,-0.96139,7e-05,1.8646]
[1776643402184,51.93,73927.43,0.14,-0.96076,7e-05,1.88946]
[1776643403189,51.93,73909.28,0.14,-0.96209,7e-05,1.83683]
[1776643404197,51.93,73900.57,0.14,-0.9627,7e-05,1.8122]
[1776643405203,51.93,73906.16,0.14,-0.9623,7e-05,1.82808]
[1776643406215,51.93,73909.32,0.14,-0.96208,7e-05,1.83711]
[1776643409232,51.93,73923.54,0.14,-0.96105,7e-05,1.87798]
[1776643410240,51.93,73932.62,0.14,-0.96038,7e-05,1.9043]
[1776643412252,51.93,73934.76,0.14,-0.96039,7e-05,1.90219]
[1776643416282,51.92,73939.8,0.14,-0.96002,7e-05,1.91664]
[1776643420309,51.92,73947.76,0.14,-0.95943,8e-05,1.93973]
[1776643425354,51.92,73949.93,0.14,-0.95928,8e-05,1.94563]
[1776643429373,51.91,73955.95,0.14,-0.95884,8e-05,1.96308]
[1776643431388,51.91,73965.35,0.14,-0.95812,8e-05,1.99094]
[1776643432394,51.91,73968.56,0.14,-0.95788,8e-05,2.00044]
[1776643433402,51.91,73975.24,0.14,-0.95736,8e-05,2.02047]
[1776643434413,51.91,73975.42,0.14,-0.95735,8e-05,2.02079]
[1776643435420,51.9,73970.39,0.14,-0.95775,8e-05,2.00534]
[1776643437440,51.9,73969.1,0.14,-0.95786,8e-05,2.00106]
[1776643439454,51.9,73974.57,0.14,-0.95744,8e-05,2.01722]
[1776643440466,51.9,73983.38,0.14,-0.95675,8e-05,2.04406]
[1776643442465,51.89,73985.02,0.14,-0.95662,8e-05,2.04878]
[1776643447501,51.9,73986.67,0.14,-0.95647,8e-05,2.05487]
[1776643452536,51.85,73985.24,0.14,-0.95675,8e-05,2.04416]
[1776643457574,51.85,73987.61,0.14,-0.95657,8e-05,2.05103]
[1776643462605,51.84,73987.54,0.14,-0.95658,8e-05,2.05039]
[1776643464626,51.84,74018.59,0.14,-0.95405,8e-05,2.14721]
[1776643465629,51.84,74043.66,0.14,-0.95192,9e-05,2.22744]
[1776643466639,51.84,74033.03,0.14,-0.95286,9e-05,2.19225]
[1776643467643,51.84,74089.94,0.14,-0.94781,9e-05,2.37954]
[1776643468655,51.83,74093.67,0.14,-0.94748,9e-05,2.3915]
[1776643469689,51.83,74189.94,0.14,-0.93794,0.00011,2.73055]
[1776643470689,51.82,74188.32,0.14,-0.93813,0.00011,2.72423]
[1776643471694,51.78,74190.59,0.14,-0.93823,0.00011,2.71786]
[1776643472695,51.75,74176.29,0.14,-0.93984,0.0001,2.66179]
[1776643473716,51.75,74144.0,0.14,-0.94311,0.0001,2.54644]
[1776643474707,51.7,74114.66,0.14,-0.94615,9e-05,2.43753]
[1776643475714,51.7,74088.5,0.14,-0.94859,9e-05,2.34863]
[1776643476735,51.7,74082.64,0.14,-0.94912,9e-05,2.32889]
[1776643477732,51.69,74070.31,0.14,-0.95026,9e-05,2.28706]
[1776643478742,51.69,74060.94,0.14,-0.9511,9e-05,2.25588]
[1776643479741,51.68,74058.81,0.14,-0.95129,9e-05,2.24861]
[1776643484773,51.67,74060.69,0.14,-0.95117,9e-05,2.25327]
[1776643488803,51.66,74068.14,0.14,-0.95054,9e-05,2.2765]
[1776643489811,51.66,74077.13,0.14,-0.94975,9e-05,2.3059]
[1776643490819,51.63,74082.23,0.14,-0.9494,9e-05,2.31893]
[1776643492837,51.56,74085.17,0.14,-0.94936,9e-05,2.32055]
[1776643496516,51.46,74073.69,0.14,-0.95071,9e-05,2.27044]
[1776643501902,51.45,74064.77,0.14,-0.95155,9e-05,2.2395]
[1776643502916,51.44,74058.17,0.14,-0.95214,9e-05,2.21741]
[1776643504949,51.44,74051.21,0.14,-0.95275,9e-05,2.19457]
[1776643506604,51.43,74070.59,0.14,-0.95108,9e-05,2.25693]
[1776643507981,51.43,74063.85,0.14,-0.95167,9e-05,2.23481]
[1776643508972,51.43,74062.67,0.14,-0.95179,9e-05,2.23038]
[1776643510987,51.42,74056.75,0.14,-0.95232,9e-05,2.21057]
[1776643516676,51.41,74049.76,0.14,-0.95296,9e-05,2.18665]
[1776643518063,51.41,74042.32,0.14,-0.9536,8e-05,2.1625]
[1776643519120,51.41,74041.15,0.14,-0.9537,8e-05,2.15857]
[1776643520111,51.41,74051.03,0.14,-0.95286,9e-05,2.19018]
[1776643521080,51.41,74052.04,0.14,-0.95278,9e-05,2.19323]
[1776643523095,51.4,74058.22,0.14,-0.95226,9e-05,2.21282]
[1776643524104,51.4,74060.33,0.14,-0.95208,9e-05,2.21943]
[1776643526770,51.39,74065.04,0.14,-0.9517,9e-05,2.23394]
[1776643532157,51.38,74060.34,0.14,-0.95232,9e-05,2.20824]
[1776643537193,51.37,74065.03,0.14,-0.95195,9e-05,2.22214]
[1776643542237,51.36,74069.77,0.14,-0.95158,9e-05,2.23619]
[1776643543261,51.36,73976.18,0.14,-0.95927,8e-05,1.94263]
[1776643544259,51.36,73925.61,0.14,-0.963,7e-05,1.79521]
[1776643545266,51.35,73914.99,0.14,-0.96376,7e-05,1.76497]
[1776643546285,51.35,73928.15,0.14,-0.96283,7e-05,1.80215]
[1776643547284,51.35,73938.96,0.14,-0.96206,7e-05,1.83296]
[1776643548291,51.36,73956.15,0.14,-0.96079,7e-05,1.88308]
[1776643549297,51.36,73961.28,0.14,-0.96041,7e-05,1.89816]
[1776643550307,51.36,73965.98,0.14,-0.96005,8e-05,1.91204]
[1776643553326,51.35,73967.08,0.14,-0.95999,8e-05,1.91434]
[1776643558364,51.34,73965.68,0.14,-0.96013,8e-05,1.90921]
[1776643559380,51.34,73958.59,0.14,-0.96065,7e-05,1.88856]
[1776643560381,51.34,73957.99,0.14,-0.96069,7e-05,1.88709]
[1776643561390,51.34,73963.63,0.14,-0.96027,8e-05,1.9037]
[1776643562515,51.34,73989.33,0.14,-0.9583,8e-05,1.98055]
[1776643563444,51.34,74010.51,0.14,-0.95662,8e-05,2.04547]
[1776643564440,51.34,74051.6,0.14,-0.9532,9e-05,2.17535]
[1776643565445,51.34,74074.13,0.14,-0.95126,9e-05,2.24801]
[1776643566496,51.33,74063.14,0.14,-0.95224,9e-05,2.21155]
[1776643567459,51.33,74052.14,0.14,-0.95319,9e-05,2.17589]
[1776643568467,51.33,74044.87,0.14,-0.95381,8e-05,2.15238]
[1776643569473,51.33,74045.34,0.14,-0.95377,8e-05,2.15377]
[1776643570486,51.33,74038.89,0.14,-0.95432,8e-05,2.13298]
[1776643572493,51.33,74030.0,0.14,-0.95507,8e-05,2.10466]
[1776643573501,51.33,74037.41,0.14,-0.95445,8e-05,2.12814]
[1776643574508,51.33,74040.24,0.14,-0.95421,8e-05,2.13708]
[1776643576522,51.33,74044.53,0.14,-0.95386,8e-05,2.1505]
[1776643578539,51.32,74032.11,0.14,-0.95491,8e-05,2.11083]
[1776643579546,51.32,74021.36,0.14,-0.95579,8e-05,2.07701]
[1776643582566,51.32,73992.45,0.14,-0.95811,8e-05,1.98784]
[1776643583572,51.33,73991.85,0.14,-0.95815,8e-05,1.98617]
[1776643585587,51.33,74003.81,0.14,-0.9572,8e-05,2.02306]
[1776643586597,51.33,74010.54,0.14,-0.95666,8e-05,2.04383]
[1776643587600,51.33,74015.48,0.14,-0.95626,8e-05,2.05936]
[1776643588610,51.33,74032.89,0.14,-0.95482,8e-05,2.11406]
[1776643589619,51.33,74030.85,0.14,-0.95499,8e-05,2.10757]
[1776643594653,51.33,74032.78,0.14,-0.95501,8e-05,2.10489]
[1776643596665,51.33,74041.9,0.14,-0.95424,8e-05,2.13378]
[1776643597672,51.33,74035.27,0.14,-0.9548,8e-05,2.11265]
[1776643598680,51.33,74032.81,0.14,-0.95501,8e-05,2.10483]
[1776643603718,51.33,74063.68,0.14,-0.95239,9e-05,2.20362]
[1776643604722,51.32,74058.28,0.14,-0.95286,9e-05,2.18591]
[1776643606736,51.32,74054.58,0.14,-0.95319,9e-05,2.17363]
[1776643611772,51.32,74051.86,0.14,-0.95344,9e-05,2.16416]
[1776643616807,51.31,74059.61,0.14,-0.95279,9e-05,2.18852]
[1776643617812,51.31,74063.35,0.14,-0.95247,9e-05,2.20049]
[1776643618819,51.31,74072.1,0.14,-0.9517,9e-05,2.2292]
[1776643619827,51.31,74071.89,0.14,-0.95172,9e-05,2.2286]
[1776643622847,51.31,74063.97,0.14,-0.95241,9e-05,2.20271]
[1776643623859,51.31,74053.89,0.14,-0.95329,9e-05,2.16985]
[1776643624868,51.31,74051.23,0.14,-0.95352,9e-05,2.16112]
[1776643628888,51.3,74045.81,0.14,-0.954,8e-05,2.14315]
[1776643629899,51.3,74030.57,0.14,-0.95528,8e-05,2.09465]
[1776643630906,51.3,74013.16,0.14,-0.95671,8e-05,2.03999]
[1776643631910,51.3,74021.05,0.14,-0.95606,8e-05,2.06456]
[1776643632919,51.3,74027.65,0.14,-0.95552,8e-05,2.08523]
[1776643633926,51.3,74029.93,0.14,-0.95534,8e-05,2.09237]
[1776643638990,51.3,74029.95,0.14,-0.95534,8e-05,2.0922]
[1776643640973,51.3,74048.15,0.14,-0.95382,8e-05,2.14989]
[1776643641980,51.3,74050.74,0.14,-0.9536,9e-05,2.15806]
[1776643646009,51.29,74044.52,0.14,-0.95415,8e-05,2.13753]
[1776643647019,51.29,74030.36,0.14,-0.95533,8e-05,2.09249]
[1776643648026,51.29,74025.92,0.14,-0.9557,8e-05,2.07847]
[1776643650036,51.29,74023.87,0.14,-0.95587,8e-05,2.07197]
[1776643655071,51.29,74023.64,0.14,-0.95606,8e-05,2.06249]
[1776643659102,51.29,74016.6,0.14,-0.95664,8e-05,2.04052]
[1776643660154,51.29,74007.59,0.14,-0.95736,8e-05,2.01272]
[1776643661118,51.29,74006.63,0.14,-0.95744,8e-05,2.00984]
[1776643662125,51.29,74000.77,0.14,-0.9579,8e-05,1.99198]
[1776643663134,51.29,73999.56,0.14,-0.95799,8e-05,1.98839]
[1776643667871,51.28,73987.54,0.14,-0.95896,8e-05,1.95071]
[1776643669179,51.28,73986.42,0.14,-0.95906,8e-05,1.94716]
[1776643674216,51.27,73988.87,0.14,-0.95889,8e-05,1.95369]
[1776643675223,51.27,73998.52,0.14,-0.95814,8e-05,1.98273]
[1776643676230,51.26,74000.3,0.14,-0.958,8e-05,1.98793]
[1776643678244,51.26,74006.81,0.14,-0.9575,8e-05,2.00738]
[1776643680258,51.26,74003.14,0.14,-0.9578,8e-05,1.99566]
[1776643682273,51.25,74009.96,0.14,-0.95727,8e-05,2.0161]
[1776643683279,51.25,74021.16,0.14,-0.95637,8e-05,2.05086]
[1776643684286,51.25,74032.34,0.14,-0.95545,8e-05,2.08589]
[1776643685294,51.25,74033.07,0.14,-0.95539,8e-05,2.08817]
[1776643688017,51.25,74010.71,0.14,-0.95721,8e-05,2.01854]
[1776643689322,51.25,74011.03,0.14,-0.95718,8e-05,2.01962]
[1776643692343,51.25,74022.84,0.14,-0.95623,8e-05,2.05609]
[1776643693350,51.25,74023.68,0.14,-0.95616,8e-05,2.05874]
[1776643694357,51.25,74030.83,0.14,-0.95558,8e-05,2.08115]
[1776643695363,51.25,74024.47,0.14,-0.9561,8e-05,2.06121]
[1776643696370,51.25,74024.28,0.14,-0.95611,8e-05,2.06064]
[1776643699391,51.25,74018.4,0.14,-0.95659,8e-05,2.04241]
[1776643702413,51.26,74029.68,0.14,-0.95566,8e-05,2.07774]
[1776643703424,51.26,74032.44,0.14,-0.95544,8e-05,2.0864]
[1776643706440,51.25,74027.18,0.14,-0.95587,8e-05,2.06981]
[1776643708454,51.25,74026.14,0.14,-0.95596,8e-05,2.06656]
[1776643711475,51.25,74028.55,0.14,-0.95593,8e-05,2.06548]
[1776643715505,51.25,74037.58,0.14,-0.95518,8e-05,2.09385]
[1776643719531,51.25,74037.21,0.14,-0.95522,8e-05,2.09253]
[1776643724575,51.25,74035.71,0.14,-0.95535,8e-05,2.08751]
[1776643727589,51.25,74044.11,0.14,-0.95466,8e-05,2.11388]
[1776643732625,51.25,74047.78,0.14,-0.95436,8e-05,2.12506]
[1776643734639,51.24,74041.91,0.14,-0.95486,8e-05,2.10624]
[1776643737664,51.24,74035.7,0.14,-0.95538,8e-05,2.08645]
[1776643739674,51.24,74030.25,0.14,-0.95584,8e-05,2.06893]
[1776643741688,51.23,74022.68,0.14,-0.95648,8e-05,2.04459]
[1776643746729,51.22,74033.25,0.14,-0.95566,8e-05,2.07589]
[1776643747735,51.21,74040.86,0.14,-0.95504,8e-05,2.09946]
[1776643752766,51.21,74038.7,0.14,-0.95524,8e-05,2.09164]
[1776643754780,51.2,74032.42,0.14,-0.95578,8e-05,2.07142]
[1776643759816,51.19,74051.84,0.14,-0.95421,8e-05,2.13099]
[1776643760825,51.18,74055.52,0.14,-0.95391,9e-05,2.14229]
[1776643765863,51.17,74054.45,0.14,-0.95402,9e-05,2.13781]
[1776643770893,51.17,74050.11,0.14,-0.95441,8e-05,2.12326]
[1776643774921,51.16,74051.75,0.14,-0.95446,8e-05,2.11935]
[1776643775928,51.16,74055.04,0.14,-0.95418,8e-05,2.12975]
[1776643780964,51.16,74054.64,0.14,-0.95423,8e-05,2.12785]
[1776643783151,51.15,74046.23,0.14,-0.95496,8e-05,2.10047]
[1776643785055,51.14,74081.38,0.14,-0.95197,9e-05,2.21273]
[1776643786062,51.14,74080.01,0.14,-0.95209,9e-05,2.20798]
[1776643788091,51.14,74074.99,0.14,-0.95255,9e-05,2.19085]
[1776643790096,51.13,74067.07,0.14,-0.95325,9e-05,2.1649]
[1776643791100,51.13,74063.36,0.14,-0.95358,9e-05,2.15255]
[1776643796135,51.12,74058.84,0.14,-0.95398,9e-05,2.13721]
[1776643801170,51.12,74057.42,0.14,-0.95412,9e-05,2.13209]
[1776643802178,51.12,74047.85,0.14,-0.95493,8e-05,2.10135]
[1776643803185,51.12,74041.43,0.14,-0.95547,8e-05,2.08098]
[1776643807212,51.11,74053.69,0.14,-0.95445,8e-05,2.11962]
[1776643809226,51.11,74058.69,0.14,-0.95403,9e-05,2.13536]
[1776643812258,51.11,74063.91,0.14,-0.9536,9e-05,2.15183]
[1776643814270,51.11,74054.77,0.14,-0.95438,8e-05,2.12217]
[1776643815270,51.11,74047.35,0.14,-0.95501,8e-05,2.09843]
[1776643817286,51.11,74047.06,0.14,-0.95504,8e-05,2.09736]
[1776643818972,51.1,74062.14,0.14,-0.95377,9e-05,2.14534]
[1776643820305,51.1,74062.25,0.14,-0.95376,9e-05,2.14554]
[1776643825342,51.1,74058.07,0.14,-0.95414,9e-05,2.13138]
[1776643827356,51.09,74047.29,0.14,-0.95506,8e-05,2.09674]
[1776643829045,51.09,74038.32,0.14,-0.9558,8e-05,2.0683]
[1776643830383,51.09,74044.89,0.14,-0.95526,8e-05,2.08899]
[1776643831385,51.09,74049.9,0.14,-0.95502,8e-05,2.0961]
[1776643833398,51.09,74055.46,0.14,-0.95455,8e-05,2.11359]
[1776643839114,51.09,74048.1,0.14,-0.95519,8e-05,2.08957]
[1776643840449,51.08,74040.73,0.14,-0.9558,8e-05,2.06626]
[1776643841454,51.08,74040.39,0.14,-0.95583,8e-05,2.06516]
[1776643843469,51.08,74035.48,0.14,-0.95624,8e-05,2.04976]
[1776643849185,51.08,74038.88,0.14,-0.95596,8e-05,2.06043]
[1776643854549,51.08,74040.83,0.14,-0.95581,8e-05,2.06582]
[1776643859580,51.06,74041.97,0.14,-0.95577,8e-05,2.06756]
[1776643864618,51.05,74048.29,0.14,-0.95529,8e-05,2.08561]
[1776643865624,51.04,74054.77,0.14,-0.95476,8e-05,2.10578]
[1776643866632,51.04,74058.21,0.14,-0.95447,8e-05,2.11669]
[1776643868646,51.04,74064.16,0.14,-0.95397,9e-05,2.13557]
[1776643872675,51.04,74072.96,0.14,-0.95323,9e-05,2.16346]
[1776643873682,51.04,74072.68,0.14,-0.95326,9e-05,2.16238]
[1776643878720,51.03,74071.8,0.14,-0.95336,9e-05,2.15868]
[1776643879725,51.03,74065.37,0.14,-0.95391,9e-05,2.13776]
[1776643880732,51.03,74065.45,0.14,-0.95391,9e-05,2.13788]
[1776643882746,51.02,74067.84,0.14,-0.95371,9e-05,2.14534]
[1776643883754,51.02,74069.01,0.14,-0.95361,9e-05,2.14898]
[1776643885766,51.02,74063.75,0.14,-0.95407,9e-05,2.13176]
[1776643888787,51.02,74064.58,0.14,-0.95401,9e-05,2.13397]
[1776643891810,51.01,74070.75,0.14,-0.95367,9e-05,2.14468]
[1776643894829,51.01,74076.27,0.14,-0.9532,9e-05,2.16211]
[1776643897851,51.01,74082.27,0.14,-0.95269,9e-05,2.18117]
[1776643898858,51.0,74090.21,0.14,-0.952,9e-05,2.20697]
[1776643903893,51.0,74091.89,0.14,-0.95188,9e-05,2.21143]
[1776643907925,50.99,74097.92,0.14,-0.95137,9e-05,2.23047]
[1776643908932,50.99,74105.36,0.14,-0.9507,9e-05,2.25496]
[1776643909935,50.98,74110.2,0.14,-0.95027,9e-05,2.27087]
[1776643911950,50.98,74116.75,0.14,-0.94968,9e-05,2.29273]
[1776643913962,50.98,74111.69,0.14,-0.95016,9e-05,2.27511]
[1776643918997,50.97,74113.98,0.14,-0.94999,9e-05,2.2813]
[1776643923027,50.96,74106.62,0.14,-0.95069,9e-05,2.25547]
[1776643925040,50.95,74101.06,0.14,-0.95121,9e-05,2.23646]
[1776643930080,50.94,74101.44,0.14,-0.9512,9e-05,2.2366]
[1776643935119,50.93,74109.14,0.14,-0.95054,9e-05,2.26115]
[1776643940159,50.92,74122.21,0.14,-0.94937,9e-05,2.30386]
[1776643941166,50.92,74129.99,0.14,-0.94866,9e-05,2.32996]
[1776643942174,50.92,74135.28,0.14,-0.94817,9e-05,2.34767]
[1776643943180,50.92,74137.19,0.14,-0.948,9e-05,2.35383]
[1776643948215,50.9,74136.48,0.14,-0.94813,9e-05,2.34943]
[1776643949223,50.9,74121.06,0.14,-0.94957,9e-05,2.2969]
[1776643950232,50.9,74119.08,0.14,-0.94975,9e-05,2.29024]
[1776643955264,50.89,74128.43,0.14,-0.94911,9e-05,2.3113]
[1776643956271,50.88,74129.22,0.14,-0.94904,9e-05,2.31366]
[1776643961307,50.87,74123.07,0.14,-0.94966,9e-05,2.29122]
[1776643966342,50.86,74122.99,0.14,-0.9497,9e-05,2.28948]
[1776643968356,50.85,74117.22,0.14,-0.95025,9e-05,2.26945]
[1776643969363,50.85,74115.5,0.14,-0.95041,9e-05,2.26341]
[1776643970371,50.85,74107.13,0.14,-0.95118,9e-05,2.2352]
[1776643971377,50.85,74100.78,0.14,-0.95176,9e-05,2.21393]
[1776643972386,50.85,74098.43,0.14,-0.95197,9e-05,2.20599]
[1776643977427,50.84,74098.38,0.14,-0.952,9e-05,2.20501]
[1776643982456,50.83,74099.35,0.14,-0.95193,9e-05,2.20743]
[1776643985475,50.83,74110.42,0.14,-0.95095,9e-05,2.24369]
[1776643986483,50.83,74109.98,0.14,-0.951,9e-05,2.24201]
[1776643987489,50.83,74099.93,0.14,-0.9519,9e-05,2.20846]
[1776643988496,50.83,74099.72,0.14,-0.95193,9e-05,2.20761]
[1776643993532,50.82,74098.51,0.14,-0.95206,9e-05,2.20286]
[1776643998573,50.81,74099.23,0.14,-0.95201,9e-05,2.20449]
[1776644000264,50.81,74085.26,0.14,-0.95324,9e-05,2.15855]
[1776644000581,50.81,74085.26,0.14,-0.95325,9e-05,2.15847]
[1776644003701,50.81,74078.5,0.14,-0.95384,9e-05,2.13635]
[1776644004709,50.81,74066.48,0.14,-0.95487,8e-05,2.09766]
[1776644005712,50.81,74066.62,0.14,-0.95485,8e-05,2.09813]
[1776644010748,50.81,74068.72,0.14,-0.95468,8e-05,2.10487]
[1776644012761,50.81,74072.75,0.14,-0.95451,9e-05,2.109]
[1776644016800,50.81,74064.2,0.14,-0.95523,8e-05,2.08162]
[1776644021826,50.81,74063.63,0.14,-0.95528,8e-05,2.07994]
[1776644027869,50.81,74063.77,0.14,-0.95526,8e-05,2.08054]
[1776644030485,50.81,74077.13,0.14,-0.95412,9e-05,2.12337]
[1776644031899,50.81,74077.61,0.14,-0.95409,9e-05,2.12482]
[1776644036932,50.81,74073.27,0.14,-0.95446,9e-05,2.11064]
[1776644041967,50.81,74074.43,0.14,-0.95437,9e-05,2.11415]
[1776644042973,50.81,74081.37,0.14,-0.95378,9e-05,2.13646]
[1776644048013,50.8,74086.8,0.14,-0.95332,9e-05,2.15358]
[1776644051036,50.8,74091.87,0.14,-0.95288,9e-05,2.16974]
[1776644056069,50.79,74092.97,0.14,-0.9528,9e-05,2.17272]
[1776644061106,50.79,74092.31,0.14,-0.95288,9e-05,2.16998]
[1776644066139,50.78,74096.71,0.14,-0.95251,9e-05,2.18383]
[1776644072181,50.78,74099.53,0.14,-0.95246,9e-05,2.18338]
[1776644077218,50.77,74100.06,0.14,-0.95243,9e-05,2.18453]
[1776644082253,50.77,74099.43,0.14,-0.9525,9e-05,2.18195]
[1776644089301,50.76,74100.44,0.14,-0.95243,9e-05,2.18459]
[1776644094336,50.76,74100.84,0.14,-0.9524,9e-05,2.18543]
[1776644097359,50.76,74068.16,0.14,-0.95524,8e-05,2.07936]
[1776644098366,50.76,74056.09,0.14,-0.95624,8e-05,2.04122]
[1776644099372,50.76,74055.46,0.14,-0.95629,8e-05,2.03937]
[1776644104407,50.76,74064.36,0.14,-0.95555,8e-05,2.06744]
[1776644105420,50.76,74073.6,0.14,-0.95478,9e-05,2.0966]
[1776644106421,50.75,74079.74,0.14,-0.95426,9e-05,2.11599]
[1776644107429,50.75,74085.9,0.14,-0.95373,9e-05,2.1359]
[1776644108435,50.75,74085.42,0.14,-0.95377,9e-05,2.13432]
[1776644111456,50.75,74079.84,0.14,-0.95426,9e-05,2.11623]
[1776644113470,50.75,74072.11,0.14,-0.95492,8e-05,2.09138]
[1776644114477,50.75,74071.17,0.14,-0.955,8e-05,2.08841]
[1776644119513,50.75,74075.42,0.14,-0.95463,9e-05,2.10211]
[1776644121527,50.75,74082.92,0.14,-0.95399,9e-05,2.12627]
[1776644122534,50.75,74077.18,0.14,-0.95448,9e-05,2.10773]
[1776644123541,50.75,74077.6,0.14,-0.95445,9e-05,2.10907]
[1776644125554,50.75,74092.54,0.14,-0.95316,9e-05,2.15742]
[1776644126562,50.75,74092.38,0.14,-0.95317,9e-05,2.15682]
[1776644131597,50.75,74091.22,0.14,-0.95346,9e-05,2.14371]
[1776644134617,50.75,74096.38,0.14,-0.95302,9e-05,2.16027]
[1776644137640,50.74,74101.23,0.14,-0.9526,9e-05,2.17583]
[1776644141270,50.74,74110.23,0.14,-0.95181,9e-05,2.20502]
[1776644142677,50.74,74112.82,0.14,-0.95158,9e-05,2.21345]
[1776644145695,50.73,74147.68,0.14,-0.94838,9e-05,2.33055]
[1776644146702,50.73,74152.32,0.14,-0.94795,0.0001,2.34614]
[1776644149723,50.72,74151.32,0.14,-0.94808,0.0001,2.34156]
[1776644151343,50.72,74143.1,0.14,-0.94887,9e-05,2.31264]
[1776644152747,50.71,74142.07,0.14,-0.94898,9e-05,2.30879]
[1776644153752,50.71,74156.34,0.14,-0.94764,0.0001,2.35744]
[1776644154758,50.71,74158.3,0.14,-0.94745,0.0001,2.36409]
[1776644156773,50.7,74178.68,0.14,-0.94549,0.0001,2.43439]
[1776644157779,50.7,74176.93,0.14,-0.94567,0.0001,2.42796]
[1776644162816,50.68,74175.98,0.14,-0.94584,0.0001,2.42195]
[1776644166878,50.66,74181.82,0.14,-0.94533,0.0001,2.4404]
[1776644167856,50.66,74184.41,0.14,-0.94508,0.0001,2.4493]
[1776644168857,50.65,74170.24,0.14,-0.94649,0.0001,2.39888]
[1776644169863,50.65,74172.23,0.14,-0.94631,0.0001,2.40536]
[1776644171485,50.64,74174.34,0.14,-0.94613,0.0001,2.41176]
[1776644176912,50.62,74166.74,0.14,-0.94694,0.0001,2.38277]
[1776644179933,50.61,74164.28,0.14,-0.94721,0.0001,2.37289]
[1776644181556,50.61,74172.55,0.14,-0.94643,0.0001,2.40083]
[1776644182962,50.6,74180.22,0.14,-0.94569,0.0001,2.42729]
[1776644183966,50.6,74184.48,0.14,-0.94529,0.0001,2.44181]
[1776644188009,50.58,74176.91,0.14,-0.9461,0.0001,2.41292]
[1776644189006,50.58,74169.07,0.14,-0.94688,0.0001,2.38495]
[1776644190013,50.57,74169.27,0.14,-0.94687,0.0001,2.38517]
[1776644191630,50.56,74163.07,0.14,-0.94769,0.0001,2.35335]
[1776644195045,50.55,74155.6,0.14,-0.94844,9e-05,2.32626]
[1776644197059,50.49,74154.56,0.14,-0.94875,9e-05,2.31496]
[1776644202097,50.42,74155.71,0.14,-0.94888,9e-05,2.31043]
[1776644205116,50.41,74157.33,0.14,-0.94876,9e-05,2.31486]
[1776644209144,50.4,74154.03,0.14,-0.94911,9e-05,2.30206]
[1776644214181,50.39,74152.22,0.14,-0.94933,9e-05,2.29418]
[1776644216198,50.38,74157.24,0.14,-0.94888,9e-05,2.31033]
[1776644221228,50.36,74156.65,0.14,-0.94899,9e-05,2.30652]
[1776644223259,50.36,74162.3,0.14,-0.94846,0.0001,2.32561]
[1776644225263,50.35,74166.73,0.14,-0.94807,0.0001,2.33974]
[1776644229290,50.34,74175.18,0.14,-0.9473,0.0001,2.36749]
[1776644230297,50.33,74173.94,0.14,-0.94743,0.0001,2.3627]
[1776644233318,50.32,74167.96,0.14,-0.94805,0.0001,2.34056]
[1776644234325,50.32,74166.21,0.14,-0.94823,0.0001,2.33408]
[1776644239361,50.27,74158.05,0.14,-0.94917,9e-05,2.30008]
[1776644240367,50.27,74157.64,0.14,-0.94922,9e-05,2.29832]
[1776644245402,50.26,74156.26,0.14,-0.94939,9e-05,2.29185]
[1776644250438,50.24,74156.4,0.14,-0.94943,9e-05,2.29062]
[1776644252454,50.24,74142.66,0.14,-0.95091,9e-05,2.23407]
[1776644253460,50.23,74143.05,0.14,-0.95088,9e-05,2.23512]
[1776644255477,50.23,74150.67,0.14,-0.95019,9e-05,2.26042]
[1776644256487,50.23,74164.48,0.14,-0.9489,0.0001,2.3074]
[1776644257486,50.23,74175.98,0.14,-0.94781,0.0001,2.34686]
[1776644258497,50.22,74177.73,0.14,-0.94765,0.0001,2.35252]
[1776644259509,50.22,74163.36,0.14,-0.94904,9e-05,2.30229]
[1776644260508,50.22,74150.2,0.14,-0.95029,9e-05,2.25691]
[1776644261514,50.21,74150.95,0.14,-0.95023,9e-05,2.25917]
[1776644264540,50.21,74133.78,0.14,-0.95183,9e-05,2.20035]
[1776644265548,50.2,74121.23,0.14,-0.95296,9e-05,2.15842]
[1776644266556,50.2,74117.16,0.14,-0.95333,9e-05,2.14486]
[1776644268570,50.2,74114.62,0.14,-0.95356,9e-05,2.13629]
[1776644270582,50.2,74121.08,0.14,-0.95299,9e-05,2.15737]
[1776644271589,50.2,74121.27,0.14,-0.95298,9e-05,2.15787]
[1776644275619,50.19,74131.79,0.14,-0.95205,9e-05,2.19227]
[1776644276625,50.19,74131.79,0.14,-0.95205,9e-05,2.19208]
[1776644281659,50.18,74132.35,0.14,-0.95203,9e-05,2.19301]
[1776644285688,50.18,74137.74,0.14,-0.95156,9e-05,2.21025]
[1776644290723,50.17,74153.41,0.14,-0.95015,9e-05,2.26216]
[1776644291730,50.17,74158.89,0.14,-0.94964,9e-05,2.28059]
[1776644292737,50.16,74145.33,0.14,-0.95091,9e-05,2.23413]
[1776644293744,50.16,74143.45,0.14,-0.95109,9e-05,2.22754]
[1776644298779,50.15,74144.58,0.14,-0.95102,9e-05,2.23021]
[1776644303815,50.14,74145.68,0.14,-0.95095,9e-05,2.23277]
[1776644308854,50.13,74145.92,0.14,-0.95096,9e-05,2.23244]
[1776644313884,50.12,74150.82,0.14,-0.95072,9e-05,2.23876]
[1776644314892,50.12,74156.14,0.14,-0.95023,9e-05,2.25659]
[1776644315898,50.12,74162.18,0.14,-0.94968,9e-05,2.27695]
[1776644316905,50.12,74161.88,0.14,-0.94971,9e-05,2.27561]
[1776644322553,50.1,74156.59,0.14,-0.95026,9e-05,2.25575]
[1776644327983,50.09,74154.3,0.14,-0.95051,9e-05,2.24658]
[1776644332625,50.08,74161.15,0.14,-0.94991,9e-05,2.26856]
[1776644334026,50.08,74170.08,0.14,-0.94907,0.0001,2.29894]
[1776644335033,50.08,74168.76,0.14,-0.94921,9e-05,2.29405]
[1776644340069,50.06,74168.66,0.14,-0.94926,9e-05,2.29204]
[1776644344098,50.05,74158.04,0.14,-0.9503,9e-05,2.25444]
[1776644345106,50.05,74155.74,0.14,-0.95052,9e-05,2.24636]
[1776644349132,50.04,74162.66,0.14,-0.9499,9e-05,2.26903]
[1776644354169,50.03,74163.09,0.14,-0.94989,9e-05,2.26914]
[1776644359206,50.02,74162.73,0.14,-0.94996,9e-05,2.26652]
[1776644364241,50.01,74164.83,0.14,-0.94981,9e-05,2.27231]
[1776644367261,50.0,74170.95,0.14,-0.94925,0.0001,2.29243]
[1776644369276,50.0,74163.1,0.14,-0.95001,9e-05,2.26482]
[1776644370287,49.99,74161.31,0.14,-0.95019,9e-05,2.25843]
[1776644375319,49.98,74163.77,0.14,-0.95018,9e-05,2.25643]
[1776644376328,49.98,74155.58,0.14,-0.95095,9e-05,2.2283]
[1776644377332,49.98,74154.5,0.14,-0.95105,9e-05,2.22445]
[1776644382368,49.97,74151.95,0.14,-0.95131,9e-05,2.21486]
[1776644384384,49.97,74145.28,0.14,-0.95194,9e-05,2.19192]
[1776644389416,49.96,74144.43,0.14,-0.95204,9e-05,2.18837]
[1776644394452,49.96,74143.58,0.14,-0.95213,9e-05,2.18484]
[1776644399488,49.95,74141.18,0.14,-0.95237,9e-05,2.17614]
[1776644404528,49.95,74140.64,0.14,-0.95243,9e-05,2.17374]
[1776644409563,49.94,74144.43,0.14,-0.95211,9e-05,2.1857]
[1776644410570,49.94,74133.11,0.14,-0.95313,9e-05,2.1478]
[1776644411577,49.94,74131.18,0.14,-0.95331,9e-05,2.14132]
[1776644416613,49.94,74127.84,0.14,-0.95362,9e-05,2.1299]
[1776644421650,49.93,74133.86,0.14,-0.95309,9e-05,2.14944]
[1776644423661,49.93,74138.17,0.14,-0.95271,9e-05,2.16357]
[1776644428697,49.93,74137.08,0.14,-0.95282,9e-05,2.15937]
[1776644430710,49.93,74124.32,0.14,-0.95396,9e-05,2.11696]
[1776644431719,49.93,74124.26,0.14,-0.95415,9e-05,2.10783]
[1776644436753,49.92,74123.45,0.14,-0.95422,9e-05,2.105]
[1776644441789,49.92,74121.89,0.14,-0.95436,9e-05,2.09979]
[1776644442799,49.92,74128.51,0.14,-0.95378,9e-05,2.1215]
[1776644443804,49.92,74123.03,0.14,-0.95427,9e-05,2.10345]
[1776644444809,49.92,74123.32,0.14,-0.95424,9e-05,2.10438]
[1776644449844,49.92,74122.84,0.14,-0.95429,9e-05,2.1027]
[1776644455886,49.92,74125.06,0.14,-0.95409,9e-05,2.10984]
[1776644460921,49.92,74127.7,0.14,-0.95387,9e-05,2.11836]
[1776644465957,49.92,74129.17,0.14,-0.95374,9e-05,2.12302]
[1776644470992,49.92,74132.55,0.14,-0.95344,9e-05,2.134]
[1776644473012,49.92,74126.94,0.14,-0.95394,9e-05,2.11544]
[1776644474012,49.92,74133.71,0.14,-0.95334,9e-05,2.13777]
[1776644475026,49.92,74137.07,0.14,-0.95304,9e-05,2.14887]
[1776644478040,49.91,74145.97,0.14,-0.95224,9e-05,2.17842]
[1776644479048,49.91,74154.54,0.14,-0.95146,9e-05,2.20715]
[1776644480058,49.91,74157.86,0.14,-0.95116,9e-05,2.21825]
[1776644485090,49.91,74158.59,0.14,-0.95111,9e-05,2.21991]
[1776644487104,49.9,74164.88,0.14,-0.95054,9e-05,2.24098]
[1776644488112,49.9,74167.34,0.14,-0.95031,9e-05,2.24918]
[1776644490125,49.9,74167.36,0.14,-0.95032,9e-05,2.24879]
[1776644495161,49.89,74177.36,0.14,-0.9496,0.0001,2.27284]
[1776644496169,49.89,74178.5,0.14,-0.94949,0.0001,2.27652]
[1776644501203,49.88,74176.54,0.14,-0.94972,9e-05,2.26853]
[1776644506237,49.87,74173.63,0.14,-0.95002,9e-05,2.25734]
[1776644511273,49.86,74177.55,0.14,-0.94968,9e-05,2.26973]
[1776644513939,49.85,74184.11,0.14,-0.94908,0.0001,2.29165]
[1776644519330,49.84,74180.56,0.14,-0.94946,0.0001,2.27797]
[1776644522355,49.83,74173.21,0.14,-0.95018,9e-05,2.25188]
[1776644527385,49.83,74168.7,0.14,-0.95063,9e-05,2.23531]
[1776644528393,49.82,74173.7,0.14,-0.95017,9e-05,2.25221]
[1776644534088,49.81,74169.92,0.14,-0.95056,9e-05,2.23805]
[1776644535443,49.81,74175.77,0.14,-0.95001,9e-05,2.25789]
[1776644536449,49.81,74179.7,0.14,-0.94964,0.0001,2.27119]
[1776644538466,49.81,74186.47,0.14,-0.94901,0.0001,2.29411]
[1776644539470,49.8,74191.64,0.14,-0.94852,0.0001,2.31182]
[1776644540478,49.8,74192.76,0.14,-0.94842,0.0001,2.31541]
[1776644544158,49.79,74198.2,0.14,-0.94793,0.0001,2.33311]
[1776644549545,49.78,74195.91,0.14,-0.9482,0.0001,2.32333]
[1776644554580,49.76,74193.15,0.14,-0.94871,0.0001,2.30274]
[1776644556598,49.76,74198.45,0.14,-0.94822,0.0001,2.32028]
[1776644561634,49.74,74197.33,0.14,-0.94837,0.0001,2.31498]
[1776644562637,49.74,74197.53,0.14,-0.94836,0.0001,2.31536]
[1776644567673,49.73,74199.29,0.14,-0.94823,0.0001,2.31996]
[1776644570695,49.72,74189.18,0.14,-0.94923,0.0001,2.28379]
[1776644571707,49.72,74188.83,0.14,-0.94927,0.0001,2.28233]
[1776644575730,49.71,74181.81,0.14,-0.94997,9e-05,2.25709]
[1776644576737,49.71,74174.24,0.14,-0.95069,9e-05,2.23089]
[1776644577744,49.71,74173.78,0.14,-0.95074,9e-05,2.22913]
[1776644582778,49.7,74176.96,0.14,-0.95047,9e-05,2.23906]
[1776644584793,49.7,74191.43,0.14,-0.9491,0.0001,2.28856]
[1776644585800,49.7,74193.46,0.14,-0.94891,0.0001,2.29533]
[1776644590835,49.68,74193.85,0.14,-0.94892,0.0001,2.29517]
[1776644595872,49.67,74197.97,0.14,-0.94856,0.0001,2.30793]
[1776644597886,49.66,74206.17,0.14,-0.94779,0.0001,2.33565]
[1776644599899,49.66,74215.55,0.14,-0.94689,0.0001,2.36802]
[1776644604933,49.65,74205.12,0.14,-0.94795,0.0001,2.33014]
[1776644609969,49.63,74206.98,0.14,-0.94781,0.0001,2.3349]
[1776644611984,49.63,74209.98,0.14,-0.94773,0.0001,2.3354]
[1776644617019,49.61,74213.87,0.14,-0.9474,0.0001,2.34734]
[1776644622054,49.6,74220.09,0.14,-0.94683,0.0001,2.36757]
[1776644626081,49.59,74226.23,0.14,-0.94626,0.0001,2.38786]
[1776644630109,49.57,74236.16,0.14,-0.9453,0.0001,2.42179]
[1776644631117,49.57,74235.82,0.14,-0.94535,0.0001,2.42009]
[1776644636156,49.57,74233.91,0.14,-0.94555,0.0001,2.41315]
[1776644641190,49.57,74221.38,0.14,-0.94681,0.0001,2.36825]
[1776644642198,49.57,74220.49,0.14,-0.9469,0.0001,2.36514]
[1776644647230,49.57,74220.19,0.14,-0.94692,0.0001,2.36441]
[1776644650252,49.57,74229.37,0.14,-0.94599,0.0001,2.39739]
[1776644651259,49.57,74229.91,0.14,-0.94594,0.0001,2.39934]
[1776644656294,49.57,74230.11,0.14,-0.94592,0.0001,2.4001]
[1776644661330,49.57,74226.95,0.14,-0.94623,0.0001,2.38881]
[1776644666365,49.57,74227.94,0.14,-0.94613,0.0001,2.39237]
[1776644671399,49.57,74227.33,0.14,-0.94639,0.0001,2.38072]
[1776644675085,49.57,74217.75,0.14,-0.94735,0.0001,2.34667]
[1776644676434,49.57,74214.27,0.14,-0.94769,0.0001,2.33442]
[1776644678448,49.57,74211.97,0.14,-0.94791,0.0001,2.32648]
[1776644683490,49.58,74214.45,0.14,-0.94765,0.0001,2.33571]
[1776644685164,49.58,74234.03,0.14,-0.94569,0.0001,2.40559]
[1776644686506,49.58,74229.8,0.14,-0.94612,0.0001,2.39046]
[1776644688520,49.58,74227.21,0.14,-0.94638,0.0001,2.38119]
[1776644689527,49.58,74238.18,0.14,-0.94526,0.0001,2.4206]
[1776644690537,49.58,74236.34,0.14,-0.94545,0.0001,2.4139]
[1776644696577,49.58,74239.84,0.14,-0.94511,0.0001,2.42612]
[1776644701612,49.57,74239.54,0.14,-0.94515,0.0001,2.42468]
[1776644705306,49.57,74248.24,0.14,-0.94426,0.0001,2.45598]
[1776644706647,49.57,74252.84,0.14,-0.94378,0.0001,2.47266]
[1776644708662,49.57,74248.52,0.14,-0.94424,0.0001,2.45661]
[1776644711684,49.57,74244.76,0.14,-0.94464,0.0001,2.4426]
[1776644716721,49.56,74234.72,0.14,-0.94568,0.0001,2.40587]
[1776644717728,49.56,74225.98,0.14,-0.94657,0.0001,2.37452]
[1776644718735,49.56,74223.07,0.14,-0.94686,0.0001,2.36417]
[1776644720761,49.56,74224.24,0.14,-0.94675,0.0001,2.36797]
[1776644721758,49.56,74251.67,0.14,-0.94395,0.0001,2.46698]
[1776644722764,49.56,74253.92,0.14,-0.94371,0.0001,2.47508]
[1776644727801,49.55,74251.74,0.14,-0.94396,0.0001,2.46641]
[1776644732840,49.55,74251.94,0.14,-0.94415,0.0001,2.45715]
[1776644737876,49.56,74247.7,0.14,-0.94456,0.0001,2.44271]
[1776644742910,49.57,74246.03,0.14,-0.9447,0.0001,2.43773]
[1776644747959,49.58,74242.52,0.14,-0.94503,0.0001,2.42616]
[1776644752982,49.58,74249.52,0.14,-0.9443,0.0001,2.45175]
[1776644753991,49.58,74247.79,0.14,-0.94449,0.0001,2.44532]
[1776644759023,49.57,74246.94,0.14,-0.94459,0.0001,2.44157]
[1776644764060,49.56,74247.87,0.14,-0.94452,0.0001,2.44415]
[1776644769095,49.56,74248.33,0.14,-0.94449,0.0001,2.44511]
[1776644774132,49.55,74250.57,0.14,-0.94428,0.0001,2.45254]
[1776644775140,49.55,74261.03,0.14,-0.94319,0.00011,2.49082]
[1776644776146,49.55,74265.34,0.14,-0.94272,0.00011,2.50692]
[1776644780176,49.56,74262.43,0.14,-0.94302,0.00011,2.49669]
[1776644783195,49.56,74269.02,0.14,-0.94231,0.00011,2.52139]
[1776644788230,49.57,74265.67,0.14,-0.94265,0.00011,2.50958]
[1776644790244,49.57,74256.64,0.14,-0.94359,0.0001,2.47672]
[1776644795278,49.58,74255.85,0.14,-0.94384,0.0001,2.46517]
[1776644800314,49.58,74252.4,0.14,-0.94418,0.0001,2.4536]
[1776644805349,49.59,74250.03,0.14,-0.94439,0.0001,2.44604]
[1776644808371,49.6,74244.54,0.14,-0.94494,0.0001,2.42677]
[1776644809378,49.6,74235.09,0.14,-0.9459,0.0001,2.39295]
[1776644810386,49.6,74233.93,0.14,-0.94601,0.0001,2.38908]
[1776644814413,49.61,74216.57,0.14,-0.94773,0.0001,2.32812]
[1776644815421,49.61,74219.04,0.14,-0.94749,0.0001,2.33646]
[1776644819448,49.59,74213.45,0.14,-0.94809,0.0001,2.31526]
[1776644821470,49.59,74201.08,0.14,-0.94931,0.0001,2.27133]
[1776644822474,49.59,74193.63,0.14,-0.95003,0.0001,2.24526]
[1776644823478,49.58,74194.48,0.14,-0.94996,0.0001,2.24795]
[1776644828513,49.57,74194.36,0.14,-0.95,0.0001,2.24632]
[1776644833573,49.56,74196.6,0.14,-0.94982,0.0001,2.25284]
[1776644834577,49.56,74213.95,0.14,-0.94815,0.0001,2.3131]
[1776644836250,49.56,74217.15,0.14,-0.94785,0.0001,2.32366]
[1776644841628,49.54,74219.61,0.14,-0.94766,0.0001,2.33054]
[1776644846320,49.53,74227.08,0.14,-0.94694,0.0001,2.35611]
[1776644847670,49.53,74227.69,0.14,-0.94688,0.0001,2.35834]
[1776644852706,49.52,74224.02,0.14,-0.9475,0.0001,2.33388]
[1776644853712,49.52,74205.7,0.14,-0.9493,0.0001,2.26919]
[1776644854718,49.51,74205.83,0.14,-0.9493,0.0001,2.26939]
[1776644859754,49.5,74212.95,0.14,-0.94864,0.0001,2.29291]
[1776644860760,49.5,74222.68,0.14,-0.94769,0.0001,2.32687]
[1776644861767,49.5,74226.25,0.14,-0.94735,0.0001,2.33918]
[1776644863781,49.49,74220.18,0.14,-0.94797,0.0001,2.31702]
[1776644867815,49.48,74215.64,0.14,-0.94845,0.0001,2.2998]
[1776644872845,49.47,74216.27,0.14,-0.94843,0.0001,2.30061]
[1776644877880,49.46,74220.94,0.14,-0.94801,0.0001,2.31567]
[1776644881907,49.45,74227.21,0.14,-0.94742,0.0001,2.33673]
[1776644882917,49.45,74233.77,0.14,-0.94677,0.0001,2.3598]
[1776644883925,49.45,74243.21,0.14,-0.94582,0.0001,2.39333]
[1776644884930,49.44,74243.34,0.14,-0.94582,0.0001,2.39343]
[1776644887953,49.43,74250.64,0.14,-0.9451,0.0001,2.41869]
[1776644892985,49.42,74252.5,0.14,-0.94497,0.0001,2.42346]
[1776644898022,49.4,74251.99,0.14,-0.94508,0.0001,2.41961]
[1776644903065,49.39,74251.57,0.14,-0.94515,0.0001,2.41694]
[1776644906081,49.4,74256.87,0.14,-0.9446,0.0001,2.43634]
[1776644907093,49.4,74250.54,0.14,-0.94525,0.0001,2.41334]
[1776644908093,49.4,74249.08,0.14,-0.9454,0.0001,2.40809]
[1776644912122,49.4,74251.5,0.14,-0.94535,0.0001,2.40741]
[1776644917158,49.4,74242.65,0.14,-0.94625,0.0001,2.37569]
[1776644918163,49.4,74254.12,0.14,-0.94507,0.0001,2.41718]
[1776644919171,49.4,74255.03,0.14,-0.94498,0.0001,2.42049]
[1776644924207,49.4,74252.18,0.14,-0.94527,0.0001,2.41019]
[1776644929250,49.4,74251.91,0.14,-0.9453,0.0001,2.40925]
[1776644930250,49.4,74257.38,0.14,-0.94473,0.0001,2.42908]
[1776644936291,49.4,74258.85,0.14,-0.94458,0.0001,2.43422]
[1776644941326,49.4,74252.19,0.14,-0.94528,0.0001,2.40979]
[1776644944347,49.4,74246.71,0.14,-0.94584,0.0001,2.38998]
[1776644949382,49.4,74245.46,0.14,-0.94597,0.0001,2.3855]
[1776644954417,49.4,74245.11,0.14,-0.94601,0.0001,2.38425]
[1776644959453,49.4,74246.38,0.14,-0.94588,0.0001,2.38877]
[1776644962473,49.4,74241.3,0.14,-0.9464,0.0001,2.37047]
[1776644967508,49.4,74237.38,0.14,-0.94679,0.0001,2.35648]
[1776644970530,49.4,74232.97,0.14,-0.94723,0.0001,2.34088]
[1776644972547,49.4,74235.93,0.14,-0.94713,0.0001,2.34207]
[1776644977580,49.4,74236.31,0.14,-0.94709,0.0001,2.34354]
[1776644982616,49.39,74235.49,0.14,-0.94718,0.0001,2.34022]
[1776644987649,49.39,74238.07,0.14,-0.94693,0.0001,2.34899]
[1776644991677,49.39,74233.02,0.14,-0.94745,0.0001,2.33067]
[1776644996712,49.37,74231.67,0.14,-0.94763,0.0001,2.32407]
[1776645001748,49.37,74228.1,0.14,-0.94799,0.0001,2.31148]
[1776645002756,49.37,74220.5,0.14,-0.94875,0.0001,2.28438]
[1776645003762,49.37,74218.29,0.14,-0.94897,0.0001,2.27634]
[1776645008799,49.36,74218.6,0.14,-0.94898,0.0001,2.27608]
[1776645012829,49.35,74212.84,0.14,-0.94957,0.0001,2.25493]
[1776645017865,49.34,74212.68,0.14,-0.94962,0.0001,2.25323]
[1776645022896,49.33,74212.26,0.14,-0.94969,0.0001,2.25062]
[1776645027937,49.32,74212.23,0.14,-0.94972,0.0001,2.24945]
[1776645032965,49.31,74212.99,0.14,-0.94987,0.0001,2.24171]
[1776645034979,49.31,74207.76,0.14,-0.95038,0.0001,2.22319]
[1776645037663,49.31,74203.72,0.14,-0.95078,0.0001,2.20875]
[1776645042057,49.3,74198.18,0.14,-0.95133,9e-05,2.18913]
[1776645047733,49.3,74199.97,0.14,-0.95118,9e-05,2.19436]
[1776645053112,49.29,74195.77,0.14,-0.9516,9e-05,2.17922]
[1776645057138,49.28,74188.62,0.14,-0.95228,9e-05,2.15433]
[1776645064187,49.28,74187.31,0.14,-0.95243,9e-05,2.14915]
[1776645069221,49.27,74189.41,0.14,-0.95225,9e-05,2.15573]
[1776645074260,49.27,74189.04,0.14,-0.9523,9e-05,2.15388]
[1776645079292,49.26,74188.98,0.14,-0.95232,9e-05,2.15307]
[1776645084343,49.26,74186.07,0.14,-0.9526,9e-05,2.14266]
[1776645088358,49.26,74192.7,0.14,-0.952,9e-05,2.16474]
[1776645093394,49.25,74190.7,0.14,-0.95239,9e-05,2.148]
[1776645096410,49.25,74203.41,0.14,-0.95121,9e-05,2.19109]
[1776645097422,49.24,74203.68,0.14,-0.95119,9e-05,2.19164]
[1776645101446,49.24,74208.81,0.14,-0.95073,0.0001,2.2085]
[1776645103459,49.23,74219.91,0.14,-0.94967,0.0001,2.24651]
[1776645105473,49.23,74213.32,0.14,-0.95032,0.0001,2.2231]
[1776645108494,49.23,74207.56,0.14,-0.95089,0.0001,2.20256]
[1776645113535,49.22,74216.91,0.14,-0.95003,0.0001,2.2338]
[1776645116551,49.21,74222.06,0.14,-0.94955,0.0001,2.25093]
[1776645117557,49.21,74239.13,0.14,-0.94788,0.0001,2.31068]
[1776645119572,49.2,74244.37,0.14,-0.94737,0.0001,2.32854]
[1776645121596,49.19,74251.67,0.14,-0.94666,0.0001,2.3538]
[1776645124612,49.18,74243.68,0.14,-0.9475,0.0001,2.32385]
[1776645127629,49.17,74236.55,0.14,-0.94825,0.0001,2.29732]
[1776645129643,49.17,74246.51,0.14,-0.94727,0.0001,2.332]
[1776645130651,49.16,74257.02,0.14,-0.94622,0.0001,2.36933]
[1776645131656,49.16,74256.53,0.14,-0.94628,0.0001,2.36708]
[1776645133670,49.12,74252.09,0.14,-0.94687,0.0001,2.34623]
[1776645138709,48.98,74254.02,0.14,-0.94718,0.0001,2.33569]
[1776645143741,48.97,74254.62,0.14,-0.94717,0.0001,2.33579]
[1776645148775,48.95,74256.38,0.14,-0.94705,0.0001,2.3401]
[1776645152804,48.94,74258.52,0.14,-0.94708,0.0001,2.33664]
[1776645157840,48.92,74260.38,0.14,-0.94695,0.0001,2.34134]
[1776645162874,48.91,74262.46,0.14,-0.94679,0.0001,2.34683]
[1776645167910,48.89,74253.37,0.14,-0.94777,0.0001,2.31216]
[1776645168917,48.89,74245.1,0.14,-0.94861,0.0001,2.28235]
[1776645169923,48.88,74240.88,0.14,-0.94904,0.0001,2.26711]
[1776645174959,48.87,74240.5,0.14,-0.94911,0.0001,2.2644]
[1776645179995,48.86,74239.5,0.14,-0.94925,0.0001,2.25953]
[1776645185030,48.85,74243.55,0.14,-0.94889,0.0001,2.27248]
[1776645190068,48.84,74242.73,0.14,-0.94901,0.0001,2.26816]
[1776645195102,48.83,74241.3,0.14,-0.94919,0.0001,2.26167]
[1776645200143,48.82,74240.72,0.14,-0.94929,0.0001,2.2582]
[1776645206184,48.8,74241.24,0.14,-0.94929,0.0001,2.25835]
[1776645208878,48.8,74249.54,0.14,-0.94849,0.0001,2.28689]
[1776645214240,48.78,74246.96,0.14,-0.94898,0.0001,2.26678]
[1776645219274,48.77,74246.93,0.14,-0.94903,0.0001,2.26492]
[1776645224314,48.76,74245.93,0.14,-0.94917,0.0001,2.26023]
[1776645228337,48.75,74255.09,0.14,-0.94829,0.0001,2.29133]
[1776645232366,48.74,74260.25,0.14,-0.94781,0.0001,2.3085]
[1776645237402,48.73,74255.8,0.14,-0.9483,0.0001,2.29099]
[1776645239414,48.72,74251.01,0.14,-0.9488,0.0001,2.2734]
[1776645244450,48.71,74249.98,0.14,-0.94893,0.0001,2.2685]
[1776645249486,48.7,74251.71,0.14,-0.9488,0.0001,2.27346]
[1776645250491,48.7,74245.56,0.14,-0.94941,0.0001,2.25146]
[1776645251498,48.7,74237.5,0.14,-0.95021,0.0001,2.22293]
[1776645256533,48.69,74238.38,0.14,-0.95014,0.0001,2.22524]
[1776645261568,48.69,74243.15,0.14,-0.9497,0.0001,2.2412]
[1776645266603,48.68,74244.98,0.14,-0.94955,0.0001,2.24673]
[1776645271639,48.67,74246.28,0.14,-0.94964,0.0001,2.24101]
[1776645276683,48.67,74248.48,0.14,-0.94944,0.0001,2.24792]
[1776645281712,48.66,74250.86,0.14,-0.94923,0.0001,2.25544]
[1776645287754,48.65,74250.94,0.14,-0.94925,0.0001,2.25468]
[1776645293797,48.64,74251.61,0.14,-0.94922,0.0001,2.25602]
[1776645295810,48.64,74222.05,0.14,-0.9521,9e-05,2.15241]
[1776645296818,48.64,74219.96,0.14,-0.9523,9e-05,2.14522]
[1776645301855,48.64,74224.28,0.14,-0.95189,0.0001,2.16009]
[1776645306887,48.64,74227.12,0.14,-0.95162,0.0001,2.16988]
[1776645308941,48.64,74232.25,0.14,-0.95112,0.0001,2.18764]
[1776645310955,48.64,74234.19,0.14,-0.95094,0.0001,2.19431]
[1776645318004,48.64,74230.36,0.14,-0.95131,0.0001,2.18074]
[1776645323048,48.64,74230.76,0.14,-0.95128,0.0001,2.18203]
[1776645328083,48.63,74232.04,0.14,-0.95116,0.0001,2.18637]
[1776645334124,48.63,74233.46,0.14,-0.95122,0.0001,2.18194]
[1776645339805,48.63,74236.15,0.14,-0.95096,0.0001,2.19119]
[1776645345202,48.63,74234.86,0.14,-0.95109,0.0001,2.1866]
[1776645350239,48.63,74235.03,0.14,-0.95107,0.0001,2.18712]
[1776645355274,48.63,74234.73,0.14,-0.9511,0.0001,2.18601]
[1776645360310,48.63,74234.4,0.14,-0.95114,0.0001,2.1848]
[1776645362329,48.63,74212.47,0.14,-0.95322,9e-05,2.10936]
[1776645363334,48.63,74206.03,0.14,-0.95381,9e-05,2.08754]
[1776645364340,48.63,74226.2,0.14,-0.95193,0.0001,2.15605]
[1776645365346,48.63,74219.25,0.14,-0.95259,9e-05,2.13217]
[1776645366354,48.63,74219.44,0.14,-0.95257,9e-05,2.13289]
[1776645368367,48.63,74213.52,0.14,-0.95312,9e-05,2.11285]
[1776645373402,48.63,74210.29,0.14,-0.95341,9e-05,2.10244]
[1776645378438,48.64,74202.79,0.14,-0.95408,9e-05,2.07767]
[1776645380112,48.64,74199.09,0.14,-0.95441,9e-05,2.06556]
[1776645382465,48.64,74190.32,0.14,-0.9552,9e-05,2.03663]
[1776645383473,48.65,74190.92,0.14,-0.95514,9e-05,2.03884]
[1776645385486,48.65,74193.55,0.14,-0.95489,9e-05,2.04801]
[1776645390526,48.66,74192.32,0.14,-0.95497,9e-05,2.04489]
[1776645395558,48.65,74194.12,0.14,-0.95502,9e-05,2.04105]
[1776645402607,48.64,74191.95,0.14,-0.95525,9e-05,2.0326]
[1776645407646,48.63,74192.04,0.14,-0.95526,9e-05,2.03203]
[1776645412679,48.63,74190.56,0.14,-0.95542,9e-05,2.02621]
[1776645417713,48.62,74187.53,0.14,-0.95572,9e-05,2.01533]
[1776645420737,48.61,74182.27,0.14,-0.9562,9e-05,1.99752]
[1776645421742,48.61,74176.7,0.14,-0.95669,9e-05,1.97903]
[1776645422750,48.61,74169.53,0.14,-0.95732,9e-05,1.95563]
[1776645427789,48.61,74170.83,0.14,-0.95723,9e-05,1.95899]
[1776645431813,48.6,74178.48,0.14,-0.95657,9e-05,1.98363]
[1776645432820,48.6,74180.42,0.14,-0.9564,9e-05,1.98987]
[1776645435841,48.6,74174.62,0.14,-0.95692,9e-05,1.9706]
[1776645440882,48.6,74170.51,0.14,-0.95729,9e-05,1.95685]
[1776645442891,48.6,74165.94,0.14,-0.95769,9e-05,1.94196]
[1776645446919,48.59,74156.98,0.14,-0.95846,8e-05,1.91307]
[1776645451953,48.57,74158.89,0.14,-0.95855,8e-05,1.90742]
[1776645456990,48.54,74158.7,0.14,-0.95865,8e-05,1.9038]
[1776645459003,48.53,74152.68,0.14,-0.95919,8e-05,1.88348]
[1776645463030,48.52,74157.98,0.14,-0.9588,8e-05,1.89832]
[1776645468065,48.49,74155.28,0.14,-0.95911,8e-05,1.88658]
[1776645473104,48.47,74153.94,0.14,-0.95929,8e-05,1.87962]
[1776645478137,48.44,74150.38,0.14,-0.95967,8e-05,1.86556]
[1776645483170,48.42,74152.55,0.14,-0.95956,8e-05,1.86967]
[1776645488205,48.4,74153.56,0.14,-0.95954,8e-05,1.87018]
[1776645493243,48.38,74157.11,0.14,-0.95932,8e-05,1.87876]
[1776645494255,48.37,74163.44,0.14,-0.9588,8e-05,1.89836]
[1776645495260,48.37,74160.08,0.14,-0.9591,8e-05,1.88707]
[1776645497270,48.35,74158.24,0.14,-0.9593,8e-05,1.87957]
[1776645502306,48.33,74159.02,0.14,-0.95929,8e-05,1.87986]
[1776645507342,48.31,74157.84,0.14,-0.95946,8e-05,1.87339]
[1776645511031,48.29,74176.96,0.14,-0.95807,9e-05,1.92378]
[1776645512386,48.29,74178.1,0.14,-0.95799,9e-05,1.92687]
[1776645515407,48.28,74171.83,0.14,-0.95857,9e-05,1.90514]
[1776645521101,48.26,74168.78,0.14,-0.95889,8e-05,1.89302]
[1776645526486,48.23,74169.39,0.14,-0.95891,8e-05,1.89233]
[1776645529505,48.22,74176.93,0.14,-0.95831,9e-05,1.91475]
[1776645534541,48.2,74181.06,0.14,-0.95801,9e-05,1.92618]
[1776645539576,48.18,74184.33,0.14,-0.95779,9e-05,1.93434]
[1776645544612,48.16,74184.12,0.14,-0.95787,9e-05,1.93117]
[1776645547633,48.15,74178.9,0.14,-0.95836,9e-05,1.9128]
[1776645549647,48.14,74173.98,0.14,-0.95881,9e-05,1.89595]
[1776645554682,48.12,74178.47,0.14,-0.9585,9e-05,1.90764]
[1776645555691,48.11,74173.01,0.14,-0.95898,9e-05,1.88953]
[1776645556698,48.11,74172.58,0.14,-0.95904,9e-05,1.88762]
[1776645559716,48.1,74168.26,0.14,-0.95944,8e-05,1.87229]
[1776645566766,48.07,74170.32,0.14,-0.95936,8e-05,1.87539]
[1776645571803,48.05,74174.54,0.14,-0.95924,8e-05,1.87775]
[1776645575830,48.03,74165.98,0.14,-0.96002,8e-05,1.84855]
[1776645577843,48.02,74162.93,0.14,-0.96029,8e-05,1.83803]
[1776645582878,48.0,74160.39,0.14,-0.96056,8e-05,1.82785]
[1776645587918,47.99,74157.29,0.14,-0.96087,8e-05,1.81601]
[1776645592950,47.97,74159.27,0.14,-0.96077,8e-05,1.82011]
[1776645598995,47.95,74161.81,0.14,-0.96063,8e-05,1.82552]
[1776645604129,47.93,74175.24,0.14,-0.95956,8e-05,1.86589]
[1776645605035,47.92,74184.65,0.14,-0.95878,9e-05,1.89517]
[1776645609061,47.91,74191.36,0.14,-0.95825,9e-05,1.91538]
[1776645614099,47.89,74193.07,0.14,-0.95817,9e-05,1.91831]
[1776645616111,47.88,74203.92,0.14,-0.95724,9e-05,1.95276]
[1776645617124,47.87,74204.53,0.14,-0.95721,9e-05,1.95417]
[1776645623163,47.84,74205.13,0.14,-0.95725,9e-05,1.95257]
[1776645624169,47.84,74191.47,0.14,-0.95846,9e-05,1.90731]
[1776645626182,47.83,74187.03,0.14,-0.95888,9e-05,1.8918]
[1776645631216,47.81,74184.2,0.14,-0.95936,9e-05,1.87147]
[1776645636253,47.79,74187.1,0.14,-0.95918,9e-05,1.87836]
[1776645641288,47.76,74198.18,0.14,-0.95829,9e-05,1.91153]
[1776645642302,47.76,74203.94,0.14,-0.95781,9e-05,1.92983]
[1776645644314,47.75,74204.37,0.14,-0.9578,9e-05,1.93014]
[1776645647332,47.74,74209.96,0.14,-0.95733,9e-05,1.94742]
[1776645649344,47.73,74215.64,0.14,-0.95687,9e-05,1.96477]
[1776645654378,47.71,74218.19,0.14,-0.95671,9e-05,1.9707]
[1776645656393,47.7,74212.37,0.14,-0.95725,9e-05,1.95041]
[1776645661431,47.68,74216.87,0.14,-0.95692,9e-05,1.96295]
[1776645666465,47.66,74219.97,0.14,-0.95671,9e-05,1.97049]
[1776645672507,47.63,74220.27,0.14,-0.95678,9e-05,1.96807]
[1776645674520,47.62,74213.63,0.14,-0.9574,9e-05,1.94491]
[1776645675528,47.62,74214.81,0.14,-0.95731,9e-05,1.94827]
[1776645680568,47.59,74217.06,0.14,-0.9572,9e-05,1.95248]
[1776645685597,47.57,74215.82,0.14,-0.95737,9e-05,1.94622]
[1776645690633,47.55,74216.06,0.14,-0.95742,9e-05,1.94434]
[1776645696677,47.53,74214.07,0.14,-0.95786,9e-05,1.92595]
[1776645702371,47.5,74211.51,0.14,-0.95816,9e-05,1.91466]
[1776645707753,47.48,74198.65,0.14,-0.95934,9e-05,1.87047]
[1776645708759,47.48,74198.4,0.14,-0.95937,9e-05,1.86924]
[1776645713795,47.46,74198.01,0.14,-0.95946,9e-05,1.86598]
[1776645718830,47.45,74194.55,0.14,-0.95981,9e-05,1.8529]
[1776645727892,47.42,74192.61,0.14,-0.96006,8e-05,1.84328]
[1776645732929,47.4,74188.91,0.14,-0.96042,8e-05,1.82958]
[1776645734943,47.39,74193.48,0.14,-0.96007,8e-05,1.84304]
[1776645735950,47.39,74198.63,0.14,-0.95964,9e-05,1.85915]
[1776645736957,47.39,74204.58,0.14,-0.95913,9e-05,1.8784]
[1776645737963,47.38,74204.97,0.14,-0.95912,9e-05,1.87869]
[1776645742998,47.37,74203.53,0.14,-0.9593,9e-05,1.87206]
[1776645745018,47.35,74211.85,0.14,-0.95862,9e-05,1.89761]
[1776645751056,47.33,74209.82,0.14,-0.95906,9e-05,1.87916]
[1776645754078,47.32,74215.37,0.14,-0.9586,9e-05,1.89627]
[1776645759112,47.3,74218.04,0.14,-0.95844,9e-05,1.90241]
[1776645764147,47.28,74216.4,0.14,-0.95865,9e-05,1.89445]
[1776645769193,47.26,74211.4,0.14,-0.95915,9e-05,1.87561]
[1776645770202,47.25,74211.01,0.14,-0.9592,9e-05,1.87388]
[1776645775236,47.23,74211.03,0.14,-0.95926,9e-05,1.87173]
[1776645780271,47.22,74203.28,0.14,-0.95998,9e-05,1.84455]
[1776645781278,47.21,74196.73,0.14,-0.96055,8e-05,1.82317]
[1776645782284,47.21,74195.3,0.14,-0.96068,8e-05,1.81825]
[1776645787319,47.2,74194.42,0.14,-0.9608,8e-05,1.8137]
[1776645792354,47.18,74194.99,0.14,-0.96079,8e-05,1.81383]
[1776645796383,47.17,74189.13,0.14,-0.96132,8e-05,1.79394]
[1776645799403,47.16,74183.78,0.14,-0.96178,8e-05,1.77609]
[1776645802424,47.16,74180.87,0.14,-0.96205,8e-05,1.76607]
[1776645807461,47.14,74179.51,0.14,-0.96219,8e-05,1.76043]
[1776645812494,47.13,74175.24,0.14,-0.96275,8e-05,1.73711]
[1776645819544,47.12,74171.62,0.14,-0.96309,8e-05,1.72418]
[1776645827599,47.1,74166.77,0.14,-0.96352,8e-05,1.70765]
[1776645831627,47.1,74161.47,0.14,-0.96396,8e-05,1.69065]
[1776645836663,47.09,74160.96,0.14,-0.96403,8e-05,1.68805]
[1776645841697,47.08,74157.41,0.14,-0.96433,8e-05,1.67626]
[1776645846732,47.07,74155.24,0.14,-0.96452,8e-05,1.66873]
[1776645851768,47.06,74161.08,0.14,-0.96409,8e-05,1.68538]
[1776645858818,47.05,74167.37,0.14,-0.96364,8e-05,1.70303]
[1776645863499,47.04,74174.62,0.14,-0.96308,8e-05,1.72444]
[1776645866878,47.03,74188.76,0.14,-0.96197,8e-05,1.7673]
[1776645867890,47.03,74196.75,0.14,-0.9613,8e-05,1.79254]
[1776645868892,47.03,74188.58,0.14,-0.96199,8e-05,1.76642]
[1776645869898,47.02,74184.2,0.14,-0.96235,8e-05,1.75243]
[1776645871910,47.02,74181.13,0.14,-0.96279,8e-05,1.73396]
[1776645876947,47.01,74185.0,0.14,-0.9625,8e-05,1.74482]
[1776645879966,47.01,74190.49,0.14,-0.96207,8e-05,1.76133]
[1776645883640,47.0,74194.09,0.14,-0.9618,8e-05,1.77165]
[1776645889028,46.99,74191.61,0.14,-0.96204,8e-05,1.76256]
[1776645894063,46.98,74188.9,0.14,-0.9623,8e-05,1.75279]
[1776645899101,46.96,74186.16,0.14,-0.96255,8e-05,1.74299]
[1776645904135,46.96,74182.7,0.14,-0.96286,8e-05,1.73111]
[1776645909170,46.95,74176.62,0.14,-0.96338,8e-05,1.71113]
[1776645915212,46.94,74174.91,0.14,-0.96355,8e-05,1.70466]
[1776645920249,46.93,74173.79,0.14,-0.96367,8e-05,1.70017]
[1776645925296,46.92,74182.71,0.14,-0.96298,8e-05,1.72664]
[1776645926302,46.91,74194.05,0.14,-0.96206,8e-05,1.76178]
[1776645931336,46.9,74187.54,0.14,-0.9628,8e-05,1.73155]
[1776645936372,46.89,74187.99,0.14,-0.9628,8e-05,1.73167]
[1776645941408,46.88,74188.22,0.14,-0.96281,8e-05,1.73113]
[1776645951478,46.86,74189.33,0.14,-0.96279,8e-05,1.73209]
[1776645952484,46.86,74171.83,0.14,-0.96419,8e-05,1.67796]
[1776645957519,46.85,74169.58,0.14,-0.96439,8e-05,1.67027]
[1776645962559,46.84,74169.67,0.14,-0.96441,8e-05,1.66975]
[1776645963562,46.84,74184.88,0.14,-0.9632,8e-05,1.71632]
[1776645964570,46.84,74191.21,0.14,-0.96269,8e-05,1.73581]
[1776645965576,46.84,74190.45,0.14,-0.96276,8e-05,1.73319]
[1776645970610,46.83,74185.54,0.14,-0.96319,8e-05,1.71675]
[1776645976652,46.82,74188.03,0.14,-0.96302,8e-05,1.72305]
[1776645978666,46.81,74198.95,0.14,-0.96214,8e-05,1.75672]
[1776645979676,46.81,74200.67,0.14,-0.96201,8e-05,1.76183]
[1776645984709,46.8,74196.65,0.14,-0.96238,8e-05,1.74771]
[1776645990750,46.79,74197.93,0.14,-0.96232,8e-05,1.75013]
[1776645995785,46.78,74200.0,0.14,-0.96235,8e-05,1.74693]
[1776645997799,46.77,74210.03,0.14,-0.96153,8e-05,1.77812]
[1776645998806,46.77,74213.65,0.14,-0.96123,8e-05,1.78935]
[1776646003842,46.75,74213.4,0.14,-0.9613,8e-05,1.78693]
[1776646008876,46.74,74214.92,0.14,-0.96121,8e-05,1.7902]
[1776646013917,46.73,74215.33,0.14,-0.96122,8e-05,1.78993]
[1776646016937,46.72,74222.92,0.14,-0.9606,9e-05,1.81336]
[1776646018959,46.71,74225.65,0.14,-0.96039,9e-05,1.82149]
[1776646023990,46.71,74225.29,0.14,-0.96044,9e-05,1.81961]
[1776646029025,46.71,74228.26,0.14,-0.96018,9e-05,1.82924]
[1776646034700,46.72,74228.39,0.14,-0.96013,9e-05,1.8311]
[1776646043123,46.74,74228.43,0.14,-0.96008,9e-05,1.83312]
[1776646048158,46.75,74231.33,0.14,-0.95979,9e-05,1.84368]
[1776646053194,46.75,74231.72,0.14,-0.95991,9e-05,1.83735]
[1776646058230,46.76,74232.55,0.14,-0.95981,9e-05,1.84115]
[1776646063266,46.77,74235.3,0.14,-0.95954,9e-05,1.8512]
[1776646064915,46.78,74228.73,0.14,-0.9601,9e-05,1.83022]
[1776646068300,46.78,74222.82,0.14,-0.96059,9e-05,1.81181]
[1776646069307,46.78,74223.08,0.14,-0.96056,9e-05,1.81291]
[1776646074993,46.8,74227.03,0.14,-0.96018,9e-05,1.82723]
[1776646080385,46.81,74227.73,0.14,-0.96008,9e-05,1.83093]
[1776646085422,46.82,74223.36,0.14,-0.96042,9e-05,1.81797]
[1776646090458,46.83,74221.14,0.14,-0.96058,9e-05,1.81214]
[1776646095490,46.84,74217.12,0.14,-0.96088,8e-05,1.80067]
[1776646100526,46.85,74225.12,0.14,-0.96016,9e-05,1.82782]
[1776646105562,46.86,74225.24,0.14,-0.96011,9e-05,1.82949]
[1776646111604,46.88,74225.23,0.14,-0.96025,9e-05,1.82234]
[1776646114626,46.88,74232.93,0.14,-0.95956,9e-05,1.84811]
[1776646119660,46.89,74232.67,0.14,-0.95956,9e-05,1.84834]
[1776646122682,46.9,74226.6,0.14,-0.96007,9e-05,1.82924]
[1776646124695,46.9,74222.57,0.14,-0.9604,9e-05,1.81669]
[1776646129730,46.91,74224.95,0.14,-0.96016,9e-05,1.82557]
[1776646133758,46.92,74225.81,0.14,-0.96007,9e-05,1.82918]
[1776646138797,46.93,74222.02,0.14,-0.96036,9e-05,1.81798]
[1776646145842,46.94,74219.94,0.14,-0.9605,9e-05,1.8128]
[1776646147861,46.94,74230.15,0.14,-0.95961,9e-05,1.84626]
[1776646148869,46.94,74232.37,0.14,-0.95941,9e-05,1.85366]
[1776646149873,46.95,74241.63,0.14,-0.95858,9e-05,1.88458]
[1776646150880,46.95,74240.64,0.14,-0.95866,9e-05,1.88178]
[1776646155915,46.97,74246.2,0.14,-0.9581,9e-05,1.90254]
[1776646156922,46.97,74252.06,0.14,-0.95756,9e-05,1.9225]
[1776646157929,46.98,74251.72,0.14,-0.95758,9e-05,1.92178]
[1776646162964,46.98,74250.91,0.14,-0.95764,9e-05,1.91938]
[1776646163972,46.98,74261.92,0.14,-0.95663,9e-05,1.95677]
[1776646164978,46.99,74262.83,0.14,-0.95653,9e-05,1.9602]
[1776646167999,46.99,74253.97,0.14,-0.95732,9e-05,1.93137]
[1776646169007,47.02,74252.35,0.14,-0.95736,9e-05,1.92963]
[1776646174041,47.12,74251.65,0.14,-0.9573,9e-05,1.92984]
[1776646179079,47.16,74251.41,0.14,-0.95718,9e-05,1.93406]
[1776646184115,47.17,74250.54,0.14,-0.95721,9e-05,1.93288]
[1776646189149,47.19,74249.27,0.14,-0.95728,9e-05,1.93038]
[1776646194183,47.2,74253.11,0.14,-0.95688,9e-05,1.94496]
[1776646198213,47.21,74239.84,0.14,-0.95805,9e-05,1.90207]
[1776646199222,47.21,74237.48,0.14,-0.95825,9e-05,1.8943]
[1776646202241,47.25,74245.72,0.14,-0.95741,9e-05,1.92562]
[1776646203248,47.28,74246.97,0.14,-0.9572,9e-05,1.93329]
[1776646208282,47.3,74249.83,0.14,-0.95685,9e-05,1.9462]
[1776646210296,47.3,74259.3,0.14,-0.95598,9e-05,1.97785]
[1776646211303,47.32,74264.32,0.14,-0.95544,9e-05,1.99754]
[1776646212312,47.32,74264.45,0.14,-0.95542,9e-05,1.99821]
[1776646213320,47.33,74272.7,0.14,-0.95464,9e-05,2.02666]
[1776646214324,47.33,74273.88,0.14,-0.95452,0.0001,2.0309]
[1776646219360,47.33,74272.26,0.14,-0.95465,9e-05,2.02613]
[1776646224394,47.34,74274.02,0.14,-0.95446,0.0001,2.03301]
[1776646229430,47.35,74281.72,0.14,-0.9537,0.0001,2.0604]
[1776646230440,47.35,74294.43,0.14,-0.95246,0.0001,2.10496]
[1776646231450,47.35,74292.2,0.14,-0.95287,0.0001,2.08787]
[1776646236480,47.35,74293.83,0.14,-0.9527,0.0001,2.094]
[1776646241557,47.37,74294.86,0.14,-0.95254,0.0001,2.09964]
[1776646246588,47.4,74296.66,0.14,-0.95225,0.0001,2.11006]
[1776646251622,47.41,74297.29,0.14,-0.95215,0.0001,2.11372]
[1776646254645,47.41,74308.52,0.14,-0.95102,0.0001,2.15366]
[1776646259678,47.42,74308.3,0.14,-0.95103,0.0001,2.15337]
[1776646264714,47.43,74307.0,0.14,-0.95113,0.0001,2.14978]
[1776646269749,47.42,74308.62,0.14,-0.95097,0.0001,2.15541]
[1776646274784,47.42,74306.3,0.14,-0.95121,0.0001,2.14711]
[1776646280828,47.42,74309.07,0.14,-0.95093,0.0001,2.15699]
[1776646285875,47.42,74312.52,0.14,-0.95058,0.0001,2.16936]
[1776646289901,47.42,74314.95,0.14,-0.95033,0.0001,2.17802]
[1776646294937,47.42,74312.99,0.14,-0.95073,0.0001,2.16143]
[1776646299973,47.42,74313.24,0.14,-0.95071,0.0001,2.16237]
[1776646304000,47.42,74319.62,0.14,-0.95006,0.0001,2.18528]
[1776646307021,47.42,74332.76,0.14,-0.9487,0.0001,2.23286]
[1776646308029,47.42,74334.95,0.14,-0.94847,0.00011,2.24077]
[1776646311050,47.42,74341.17,0.14,-0.94783,0.00011,2.26327]
[1776646313064,47.42,74344.55,0.14,-0.94748,0.00011,2.27545]
[1776646317094,47.41,74350.39,0.14,-0.94686,0.00011,2.2967]
[1776646322126,47.42,74351.18,0.14,-0.94676,0.00011,2.30008]
[1776646323134,47.42,74342.68,0.14,-0.94767,0.00011,2.26867]
[1776646324142,47.42,74342.7,0.14,-0.94767,0.00011,2.26888]
[1776646329176,47.41,74340.59,0.14,-0.9479,0.00011,2.26066]
[1776646332197,47.41,74333.61,0.14,-0.94865,0.0001,2.23461]
[1776646333204,47.41,74325.69,0.14,-0.94948,0.0001,2.20566]
[1776646334214,47.41,74326.43,0.14,-0.9494,0.0001,2.20828]
[1776646338239,47.41,74321.13,0.14,-0.94996,0.0001,2.18887]
[1776646343276,47.41,74319.57,0.14,-0.95012,0.0001,2.18305]
[1776646348308,47.41,74320.52,0.14,-0.95003,0.0001,2.18632]
[1776646353346,47.4,74321.66,0.14,-0.95012,0.0001,2.18076]
[1776646355359,47.4,74328.74,0.14,-0.94939,0.0001,2.2063]
[1776646356366,47.4,74326.22,0.14,-0.94965,0.0001,2.19709]
[1776646361400,47.4,74322.03,0.14,-0.95009,0.0001,2.18166]
[1776646366437,47.4,74318.02,0.14,-0.95051,0.0001,2.16703]
[1776646371470,47.4,74315.89,0.14,-0.95073,0.0001,2.15927]
[1776646377136,47.4,74321.95,0.14,-0.95011,0.0001,2.18091]
[1776646378519,47.4,74322.9,0.14,-0.95002,0.0001,2.18428]
[1776646381540,47.39,74326.43,0.14,-0.94966,0.0001,2.1968]
[1776646387206,47.39,74326.01,0.14,-0.94972,0.0001,2.1947]
[1776646392617,47.39,74324.31,0.14,-0.94991,0.0001,2.18805]
[1776646398660,47.38,74325.99,0.14,-0.94976,0.0001,2.19337]
[1776646403695,47.38,74333.59,0.14,-0.94899,0.0001,2.22035]
[1776646407346,47.37,74340.51,0.14,-0.94828,0.00011,2.24516]
[1776646411753,47.38,74342.61,0.14,-0.94824,0.00011,2.24385]
[1776646417421,47.38,74342.58,0.14,-0.94822,0.00011,2.24441]
[1776646422829,47.37,74342.09,0.14,-0.9483,0.00011,2.24178]
[1776646427865,47.37,74341.44,0.14,-0.94839,0.00011,2.23864]
[1776646432900,47.36,74342.98,0.14,-0.94826,0.00011,2.24311]
[1776646437933,47.35,74342.27,0.14,-0.94836,0.00011,2.23954]
[1776646443011,47.36,74334.98,0.14,-0.9491,0.0001,2.21397]
[1776646443979,47.37,74320.18,0.14,-0.9506,0.0001,2.16115]
[1776646444985,47.37,74308.97,0.14,-0.95174,0.0001,2.12115]
[1776646445992,47.37,74309.27,0.14,-0.95171,0.0001,2.12222]
[1776646451030,47.37,74309.52,0.14,-0.95168,0.0001,2.12304]
[1776646455058,47.37,74306.88,0.14,-0.95194,0.0001,2.11375]
[1776646458076,47.37,74301.15,0.14,-0.95251,0.0001,2.09365]
[1776646463110,47.37,74302.39,0.14,-0.95237,0.0001,2.09845]
[1776646467142,47.37,74307.94,0.14,-0.95181,0.0001,2.11836]
[1776646469153,47.37,74313.34,0.14,-0.95127,0.0001,2.13763]
[1776646478215,47.38,74310.47,0.14,-0.95175,0.0001,2.11828]
[1776646481237,47.38,74305.27,0.14,-0.95226,0.0001,2.10006]
[1776646486271,47.38,74312.5,0.14,-0.95153,0.0001,2.12601]
[1776646491306,47.38,74313.0,0.14,-0.95147,0.0001,2.12799]
[1776646496341,47.38,74313.94,0.14,-0.95137,0.0001,2.13155]
[1776646500370,47.39,74305.73,0.14,-0.95219,0.0001,2.10266]
[1776646501376,47.39,74305.64,0.14,-0.95219,0.0001,2.10244]
[1776646506411,47.39,74310.7,0.14,-0.95168,0.0001,2.12081]
[1776646511446,47.39,74317.34,0.14,-0.951,0.0001,2.14476]
[1776646516481,47.39,74320.93,0.14,-0.95063,0.0001,2.15775]
[1776646521516,47.39,74319.88,0.14,-0.95073,0.0001,2.15409]
[1776646526552,47.4,74319.93,0.14,-0.95072,0.0001,2.1544]
[1776646531587,47.4,74313.64,0.14,-0.95156,0.0001,2.12261]
[1776646532594,47.4,74312.91,0.14,-0.95163,0.0001,2.12008]
[1776646538278,47.4,74314.58,0.14,-0.95145,0.0001,2.12647]
[1776646543670,47.4,74314.41,0.14,-0.95145,0.0001,2.12625]
[1776646548706,47.41,74314.91,0.14,-0.95139,0.0001,2.12842]
[1776646553744,47.41,74315.57,0.14,-0.95131,0.0001,2.13115]
[1776646554748,47.41,74291.78,0.14,-0.95367,0.0001,2.04762]
[1776646555756,47.41,74290.54,0.14,-0.95378,0.0001,2.04353]
[1776646560791,47.42,74289.12,0.14,-0.95389,0.0001,2.03962]
[1776646565824,47.43,74287.27,0.14,-0.95404,0.0001,2.03414]
[1776646569852,47.43,74281.59,0.14,-0.95456,0.0001,2.01533]
[1776646574893,47.44,74280.41,0.14,-0.95465,0.0001,2.01228]
[1776646579936,47.45,74278.89,0.14,-0.95477,0.0001,2.00804]
[1776646584963,47.46,74276.05,0.14,-0.95501,9e-05,1.99928]
[1776646589997,47.47,74273.35,0.14,-0.95524,9e-05,1.99112]
[1776646598699,47.48,74273.09,0.14,-0.9554,9e-05,1.98296]
[1776646604097,47.49,74272.2,0.14,-0.95545,9e-05,1.981]
[1776646611144,47.5,74272.35,0.14,-0.9554,9e-05,1.98297]
[1776646616180,47.51,74273.83,0.14,-0.95523,9e-05,1.98903]
[1776646620209,47.52,74279.89,0.14,-0.95463,0.0001,2.01049]
[1776646627258,47.53,74274.87,0.14,-0.95507,9e-05,1.9946]
[1776646632295,47.54,74276.1,0.14,-0.95493,9e-05,1.99967]
[1776646634306,47.54,74287.56,0.14,-0.95382,0.0001,2.03947]
[1776646635317,47.54,74291.79,0.14,-0.95341,0.0001,2.05421]
[1776646637326,47.54,74294.65,0.14,-0.95313,0.0001,2.06429]
[1776646645385,47.55,74297.19,0.14,-0.95286,0.0001,2.07367]
[1776646648406,47.55,74303.58,0.14,-0.95223,0.0001,2.09625]
[1776646650421,47.55,74309.43,0.14,-0.95164,0.0001,2.11697]
[1776646654450,47.55,74312.75,0.14,-0.9515,0.0001,2.11938]
[1776646657472,47.55,74318.36,0.14,-0.95094,0.0001,2.13937]
[1776646658478,47.55,74323.79,0.14,-0.95038,0.0001,2.15877]
[1776646659485,47.55,74324.92,0.14,-0.95027,0.0001,2.16279]
[1776646666533,47.55,74324.89,0.14,-0.95028,0.0001,2.16244]
[1776646671568,47.55,74326.53,0.14,-0.95011,0.0001,2.16817]
[1776646676604,47.54,74326.41,0.14,-0.95013,0.0001,2.16756]
[1776646677611,47.54,74332.49,0.14,-0.9495,0.0001,2.18944]
[1776646678623,47.54,74333.58,0.14,-0.94939,0.0001,2.19331]
[1776646683654,47.54,74334.71,0.14,-0.94929,0.0001,2.197]
[1776646684662,47.54,74341.97,0.14,-0.94852,0.00011,2.22378]
[1776646685675,47.55,74339.98,0.14,-0.94872,0.00011,2.21685]
[1776646689696,47.54,74329.58,0.14,-0.9498,0.0001,2.17895]
[1776646691711,47.54,74329.28,0.14,-0.94984,0.0001,2.17775]
[1776646696745,47.54,74324.46,0.14,-0.95034,0.0001,2.16018]
[1776646701780,47.55,74323.85,0.14,-0.95038,0.0001,2.15887]
[1776646709474,47.55,74320.98,0.14,-0.95068,0.0001,2.14846]
[1776646714871,47.55,74317.88,0.14,-0.95119,0.0001,2.12795]
[1776646719907,47.55,74319.0,0.14,-0.95107,0.0001,2.13211]
[1776646724941,47.55,74320.55,0.14,-0.95091,0.0001,2.13775]
[1776646729976,47.55,74322.89,0.14,-0.95067,0.0001,2.14618]
[1776646735011,47.55,74323.31,0.14,-0.95063,0.0001,2.14768]
[1776646738032,47.55,74329.57,0.14,-0.94999,0.0001,2.17011]
[1776646739685,47.55,74335.73,0.14,-0.94935,0.0001,2.19224]
[1776646745086,47.55,74337.97,0.14,-0.94913,0.0001,2.19995]
[1776646752130,47.54,74337.49,0.14,-0.9492,0.0001,2.19761]
[1776646757165,47.54,74338.59,0.14,-0.94909,0.0001,2.20113]
[1776646762202,47.53,74337.59,0.14,-0.94921,0.0001,2.19703]
[1776646768243,47.53,74337.06,0.14,-0.94928,0.0001,2.19454]
[1776646771264,47.53,74330.06,0.14,-0.95022,0.0001,2.15937]
[1776646772272,47.53,74328.98,0.14,-0.95033,0.0001,2.15544]
[1776646776303,47.53,74323.86,0.14,-0.95086,0.0001,2.13701]
[1776646778319,47.53,74316.01,0.14,-0.95166,0.0001,2.10912]
[1776646779329,47.53,74309.28,0.14,-0.95233,0.0001,2.08544]
[1776646780330,47.53,74292.88,0.14,-0.95393,0.0001,2.0286]
[1776646783348,47.53,74284.15,0.14,-0.95476,0.0001,1.999]
[1776646788383,47.54,74285.53,0.14,-0.9546,0.0001,2.0048]
[1776646790398,47.54,74293.32,0.14,-0.95383,0.0001,2.032]
[1776646791404,47.54,74294.71,0.14,-0.95369,0.0001,2.03697]
[1776646794427,47.55,74301.2,0.14,-0.95305,0.0001,2.05997]
[1776646796440,47.55,74285.97,0.14,-0.95451,0.0001,2.00775]
[1776646798453,47.55,74283.66,0.14,-0.95473,0.0001,2.00005]
[1776646800475,47.56,74275.3,0.14,-0.9555,9e-05,1.97227]
[1776646802557,47.56,74275.55,0.14,-0.95547,9e-05,1.97338]
[1776646803577,47.56,74256.06,0.14,-0.95728,9e-05,1.90809]
[1776646804616,47.56,74272.01,0.14,-0.9558,9e-05,1.96141]
[1776646805545,47.56,74281.86,0.14,-0.95487,0.0001,1.99482]
[1776646807529,47.57,74300.16,0.14,-0.95308,0.0001,2.05875]
[1776646812564,47.57,74296.56,0.14,-0.95342,0.0001,2.04684]
[1776646817599,47.58,74294.48,0.14,-0.9536,0.0001,2.04026]
[1776646822634,47.58,74296.17,0.14,-0.95342,0.0001,2.04675]
[1776646825656,47.59,74302.89,0.14,-0.95275,0.0001,2.07047]
[1776646826663,47.59,74309.17,0.14,-0.95213,0.0001,2.09254]
[1776646830690,47.59,74316.65,0.14,-0.95137,0.0001,2.1191]
[1776646832704,47.59,74328.36,0.14,-0.95038,0.0001,2.15124]
[1776646837741,47.59,74331.3,0.14,-0.95008,0.0001,2.16168]
[1776646842777,47.59,74335.45,0.14,-0.94966,0.0001,2.17638]
[1776646847814,47.58,74336.52,0.14,-0.94956,0.0001,2.17993]
[1776646852849,47.58,74335.81,0.14,-0.94964,0.0001,2.17703]
[1776646855868,47.58,74323.02,0.14,-0.95096,0.0001,2.13108]
[1776646860902,47.58,74322.22,0.14,-0.95104,0.0001,2.12833]
[1776646865937,47.58,74323.72,0.14,-0.95088,0.0001,2.13379]
[1776646870973,47.58,74325.7,0.14,-0.95068,0.0001,2.14092]
[1776646876012,47.58,74324.56,0.14,-0.95079,0.0001,2.13695]
[1776646878024,47.58,74317.77,0.14,-0.95148,0.0001,2.11287]
[1776646879035,47.58,74314.75,0.14,-0.95178,0.0001,2.10227]
[1776646884068,47.59,74317.16,0.14,-0.95153,0.0001,2.11122]
[1776646889106,47.59,74319.0,0.14,-0.95133,0.0001,2.11816]
[1776646895145,47.59,74319.76,0.14,-0.95144,0.0001,2.11183]
[1776646898175,47.6,74328.19,0.14,-0.95057,0.0001,2.14209]
[1776646899183,47.6,74318.3,0.14,-0.95158,0.0001,2.10698]
[1776646900844,47.6,74328.09,0.14,-0.95058,0.0001,2.14194]
[1776646906232,47.6,74326.43,0.14,-0.95074,0.0001,2.13625]
[1776646911282,47.6,74326.34,0.14,-0.95074,0.0001,2.13615]
[1776646912282,47.6,74331.93,0.14,-0.95017,0.0001,2.15618]
[1776646913282,47.6,74353.36,0.14,-0.94792,0.00011,2.23392]
[1776646914288,47.6,74349.24,0.14,-0.94836,0.00011,2.21873]
[1776646917309,47.6,74355.32,0.14,-0.94772,0.00011,2.24072]
[1776646918317,47.6,74355.81,0.14,-0.94767,0.00011,2.24239]
[1776646923351,47.59,74354.93,0.14,-0.94779,0.00011,2.23849]
[1776646928387,47.59,74361.08,0.14,-0.94715,0.00011,2.26027]
[1776646932414,47.58,74350.66,0.14,-0.94828,0.00011,2.22147]
[1776646933421,47.58,74347.52,0.14,-0.94862,0.00011,2.2098]
[1776646936442,47.58,74339.27,0.14,-0.94949,0.0001,2.17963]
[1776646939463,47.58,74325.34,0.14,-0.95093,0.0001,2.12962]
[1776646944500,47.58,74324.28,0.14,-0.95103,0.0001,2.12598]
[1776646949534,47.58,74320.15,0.14,-0.95145,0.0001,2.11157]
[1776646952557,47.58,74325.47,0.14,-0.9511,0.0001,2.12104]
[1776646954576,47.58,74331.49,0.14,-0.95049,0.0001,2.14257]
[1776646955579,47.58,74331.49,0.14,-0.95049,0.0001,2.14256]
[1776646956590,47.58,74338.09,0.14,-0.94981,0.0001,2.1662]
[1776646958601,47.58,74343.57,0.14,-0.94924,0.0001,2.18585]
[1776646963635,47.58,74336.5,0.14,-0.94999,0.0001,2.16]
[1776646969679,47.58,74335.5,0.14,-0.9501,0.0001,2.15615]
[1776646974712,47.58,74334.79,0.14,-0.95017,0.0001,2.15343]
[1776646980754,47.57,74335.9,0.14,-0.95007,0.0001,2.15719]
[1776646985790,47.57,74332.3,0.14,-0.95044,0.0001,2.14412]
[1776646986797,47.57,74316.5,0.14,-0.95204,0.0001,2.08811]
[1776646991833,47.58,74319.64,0.14,-0.95172,0.0001,2.09954]
[1776646999889,47.58,74323.91,0.14,-0.95127,0.0001,2.11515]
[1776647003917,47.58,74335.79,0.14,-0.95005,0.0001,2.15772]
[1776647004923,47.58,74340.98,0.14,-0.94951,0.0001,2.17638]
[1776647008953,47.58,74335.87,0.14,-0.95005,0.0001,2.15786]
[1776647011973,47.58,74338.45,0.14,-0.94999,0.0001,2.15745]
[1776647017008,47.58,74339.93,0.14,-0.94984,0.0001,2.16263]
[1776647022044,47.58,74338.59,0.14,-0.94998,0.0001,2.15772]
[1776647026075,47.58,74331.64,0.14,-0.9507,0.0001,2.13277]
[1776647027078,47.58,74319.08,0.14,-0.95197,0.0001,2.08826]
[1776647028086,47.58,74315.11,0.14,-0.95236,0.0001,2.0744]
[1776647030099,47.58,74311.52,0.14,-0.95271,0.0001,2.0621]
[1776647035135,47.59,74319.12,0.14,-0.95193,0.0001,2.08947]
[1776647036142,47.59,74328.71,0.14,-0.95096,0.0001,2.12355]
[1776647037151,47.59,74342.56,0.14,-0.94953,0.0001,2.17327]
[1776647038157,47.59,74345.26,0.14,-0.94925,0.0001,2.18302]
[1776647043192,47.59,74343.12,0.14,-0.94947,0.0001,2.17515]
[1776647048228,47.59,74343.35,0.14,-0.94945,0.0001,2.17586]
[1776647053261,47.58,74340.36,0.14,-0.94977,0.0001,2.16501]
[1776647058296,47.58,74339.75,0.14,-0.94983,0.0001,2.1628]
[1776647063331,47.58,74340.61,0.14,-0.94974,0.0001,2.16585]
[1776647066352,47.58,74333.73,0.14,-0.95046,0.0001,2.14112]
[1776647067359,47.58,74333.04,0.14,-0.95053,0.0001,2.13868]
[1776647072055,47.59,74337.83,0.14,-0.95023,0.0001,2.1463]
[1776647076427,47.59,74326.27,0.14,-0.95142,0.0001,2.10518]
[1776647077442,47.59,74323.1,0.14,-0.95173,0.0001,2.09405]
[1776647078439,47.59,74318.07,0.14,-0.95224,0.0001,2.07645]
[1776647079446,47.59,74319.07,0.14,-0.95213,0.0001,2.08009]
[1776647082125,47.59,74325.07,0.14,-0.95152,0.0001,2.10165]
[1776647083480,47.59,74325.62,0.14,-0.95146,0.0001,2.10369]
[1776647088517,47.6,74338.25,0.14,-0.95015,0.0001,2.14912]
[1776647089522,47.6,74334.77,0.14,-0.95051,0.0001,2.13672]
[1776647094558,47.6,74289.4,0.14,-0.955,0.0001,1.97857]
[1776647095563,47.6,74294.71,0.14,-0.95449,0.0001,1.99699]
[1776647100599,47.61,74293.63,0.14,-0.95455,0.0001,1.99463]
[1776647105634,47.62,74293.73,0.14,-0.9545,0.0001,1.99655]
[1776647109663,47.62,74288.03,0.14,-0.95507,0.0001,1.97631]
[1776647113691,47.61,74282.25,0.14,-0.95564,9e-05,1.95571]
[1776647115705,47.61,74274.36,0.14,-0.95639,9e-05,1.92881]
[1776647120739,47.6,74270.32,0.14,-0.95679,9e-05,1.91445]
[1776647122753,47.6,74303.97,0.14,-0.95359,0.0001,2.02857]
[1776647123764,47.6,74310.46,0.14,-0.95296,0.0001,2.05109]
[1776647124771,47.59,74309.78,0.14,-0.95304,0.0001,2.04834]
[1776647126802,47.59,74301.78,0.14,-0.95384,0.0001,2.01988]
[1776647129803,47.58,74310.81,0.14,-0.95298,0.0001,2.05017]
[1776647134838,47.56,74306.19,0.14,-0.9537,0.0001,2.02264]
[1776647139872,47.55,74304.2,0.14,-0.95393,0.0001,2.01426]
[1776647142894,47.54,74311.87,0.14,-0.95321,0.0001,2.03988]
[1776647143905,47.54,74306.67,0.14,-0.95373,0.0001,2.02155]
[1776647148938,47.53,74304.85,0.14,-0.95395,0.0001,2.01379]
[1776647153975,47.52,74304.44,0.14,-0.95403,0.0001,2.01093]
[1776647159006,47.5,74301.85,0.14,-0.95432,0.0001,2.0006]
[1776647162032,47.5,74296.38,0.14,-0.95487,0.0001,1.98114]
[1776647166063,47.49,74289.47,0.14,-0.95555,9e-05,1.95671]
[1776647171101,47.48,74284.67,0.14,-0.95603,9e-05,1.93951]
[1776647174121,47.48,74279.65,0.14,-0.95652,9e-05,1.92212]
[1776647179156,47.47,74276.33,0.14,-0.95685,9e-05,1.91025]
[1776647184192,47.47,74273.46,0.14,-0.95713,9e-05,1.89998]
[1776647186205,47.46,74266.9,0.14,-0.95774,9e-05,1.87805]
[1776647189226,47.46,74261.86,0.14,-0.9582,9e-05,1.86121]
[1776647194261,47.46,74261.31,0.14,-0.95845,9e-05,1.85004]
[1776647198302,47.46,74243.8,0.14,-0.96001,9e-05,1.79312]
[1776647199297,47.46,74227.33,0.14,-0.96142,8e-05,1.74092]
[1776647200305,47.46,74224.73,0.14,-0.96164,8e-05,1.73288]
[1776647204337,47.46,74231.44,0.14,-0.96106,9e-05,1.75443]
[1776647205347,47.46,74238.28,0.14,-0.96047,9e-05,1.7762]
[1776647206352,47.46,74239.52,0.14,-0.96036,9e-05,1.78021]
[1776647211386,47.46,74238.53,0.14,-0.96045,9e-05,1.77702]
[1776647216423,47.45,74240.13,0.14,-0.96034,9e-05,1.78094]
[1776647219459,47.45,74230.89,0.14,-0.96115,9e-05,1.75094]
[1776647220449,47.45,74233.37,0.14,-0.96095,9e-05,1.7586]
[1776647225487,47.43,74238.87,0.14,-0.96051,9e-05,1.77457]
[1776647230519,47.42,74235.6,0.14,-0.96085,9e-05,1.76224]
[1776647233541,47.41,74230.11,0.14,-0.96135,8e-05,1.7438]
[1776647238575,47.39,74228.84,0.14,-0.9615,8e-05,1.73809]
[1776647243612,47.38,74234.45,0.14,-0.96107,9e-05,1.75401]
[1776647244617,47.37,74242.31,0.14,-0.96041,9e-05,1.77861]
[1776647245625,47.37,74253.7,0.14,-0.95941,9e-05,1.81497]
[1776647246631,47.37,74250.88,0.14,-0.95967,9e-05,1.80577]
[1776647248648,47.37,74249.68,0.14,-0.95978,9e-05,1.80175]
[1776647251341,47.37,74266.85,0.14,-0.95844,9e-05,1.84831]
[1776647252673,47.37,74267.8,0.14,-0.95836,9e-05,1.85127]
[1776647257709,47.36,74271.48,0.14,-0.95805,9e-05,1.86261]
[1776647261414,47.36,74293.11,0.14,-0.95605,9e-05,1.93431]
[1776647261736,47.35,74293.11,0.14,-0.95607,9e-05,1.93389]
[1776647266773,47.34,74291.36,0.14,-0.95626,9e-05,1.92692]
[1776647271808,47.33,74287.86,0.14,-0.95662,9e-05,1.91391]
[1776647277849,47.32,74286.71,0.14,-0.95677,9e-05,1.90874]
[1776647282884,47.32,74287.84,0.14,-0.95668,9e-05,1.912]
[1776647283892,47.32,74298.95,0.14,-0.95563,0.0001,1.94937]
[1776647284899,47.31,74299.11,0.14,-0.95562,0.0001,1.94973]
[1776647287919,47.31,74304.81,0.14,-0.95509,0.0001,1.96864]
[1776647288926,47.31,74305.99,0.14,-0.95499,0.0001,1.97246]
[1776647292954,47.3,74319.98,0.14,-0.95365,0.0001,2.0199]
[1776647293963,47.3,74322.27,0.14,-0.95343,0.0001,2.02759]
[1776647298998,47.29,74322.65,0.14,-0.95343,0.0001,2.02743]
[1776647300024,47.29,74346.51,0.14,-0.95103,0.0001,2.11143]
[1776647301020,47.28,74346.51,0.14,-0.95104,0.0001,2.11112]
[1776647306062,47.28,74353.86,0.14,-0.95027,0.0001,2.13776]
[1776647307069,47.28,74353.23,0.14,-0.95033,0.0001,2.13552]
[1776647311096,47.29,74358.04,0.14,-0.95004,0.0001,2.14327]
[1776647315125,47.29,74351.47,0.14,-0.95072,0.0001,2.11966]
[1776647318145,47.29,74347.55,0.14,-0.95112,0.0001,2.10581]
[1776647323183,47.29,74344.71,0.14,-0.9514,0.0001,2.0961]
[1776647328215,47.29,74342.74,0.14,-0.95159,0.0001,2.08953]
[1776647333252,47.3,74341.56,0.14,-0.9517,0.0001,2.08576]
[1776647338286,47.3,74338.3,0.14,-0.95202,0.0001,2.07464]
[1776647343320,47.31,74339.14,0.14,-0.95192,0.0001,2.07812]
[1776647348357,47.31,74339.63,0.14,-0.95186,0.0001,2.07989]
[1776647349362,47.31,74347.8,0.14,-0.95103,0.0001,2.109]
[1776647354397,47.31,74344.46,0.14,-0.95137,0.0001,2.09709]
[1776647356414,47.31,74338.66,0.14,-0.95196,0.0001,2.07656]
[1776647361460,47.31,74334.81,0.14,-0.95234,0.0001,2.06314]
[1776647362453,47.31,74327.11,0.14,-0.95311,0.0001,2.03616]
[1776647363504,47.31,74317.75,0.14,-0.95403,0.0001,2.00379]
[1776647367489,47.32,74315.64,0.14,-0.95422,0.0001,1.99719]
[1776647370512,47.32,74320.25,0.14,-0.95376,0.0001,2.01339]
[1776647375544,47.32,74316.65,0.14,-0.95432,0.0001,1.99122]
[1776647380581,47.31,74315.44,0.14,-0.95445,0.0001,1.9868]
[1776647383601,47.31,74310.46,0.14,-0.95493,0.0001,1.9696]
[1776647388636,47.31,74314.47,0.14,-0.95455,0.0001,1.98325]
[1776647393672,47.31,74317.4,0.14,-0.95427,0.0001,1.99321]
[1776647395687,47.31,74307.72,0.14,-0.95521,0.0001,1.95992]
[1776647396694,47.31,74305.88,0.14,-0.95539,0.0001,1.95339]
[1776647399724,47.3,74297.01,0.14,-0.95625,9e-05,1.9226]
[1776647400734,47.3,74286.72,0.14,-0.95722,9e-05,1.8879]
[1776647401729,47.3,74278.09,0.14,-0.95802,9e-05,1.85915]
[1776647402738,47.3,74266.76,0.14,-0.95905,9e-05,1.82193]
[1776647403773,47.3,74262.78,0.14,-0.9594,9e-05,1.80897]
[1776647405783,47.3,74257.03,0.14,-0.95991,9e-05,1.79038]
[1776647406790,47.3,74254.11,0.14,-0.96018,9e-05,1.78069]
[1776647411828,47.29,74260.28,0.14,-0.95967,9e-05,1.79944]
[1776647412831,47.29,74261.68,0.14,-0.95954,9e-05,1.80388]
[1776647414845,47.28,74277.25,0.14,-0.95815,9e-05,1.85461]
[1776647415853,47.28,74280.05,0.14,-0.9579,9e-05,1.86357]
[1776647416865,47.28,74285.81,0.14,-0.95737,9e-05,1.88247]
[1776647417870,47.28,74285.53,0.14,-0.95741,9e-05,1.88129]
[1776647418876,47.28,74277.09,0.14,-0.95819,9e-05,1.85311]
[1776647419892,47.27,74276.76,0.14,-0.95822,9e-05,1.85183]
[1776647420892,47.27,74282.43,0.14,-0.95771,9e-05,1.87036]
[1776647421897,47.27,74282.07,0.14,-0.95775,9e-05,1.86893]
[1776647426934,47.26,74282.14,0.14,-0.95778,9e-05,1.86803]
[1776647430964,47.25,74275.13,0.14,-0.95844,9e-05,1.84404]
[1776647435996,47.25,74273.91,0.14,-0.95876,9e-05,1.83011]
[1776647441032,47.24,74275.61,0.14,-0.95863,9e-05,1.83482]
[1776647444078,47.23,74282.89,0.14,-0.95799,9e-05,1.85824]
[1776647445063,47.23,74286.55,0.14,-0.95766,9e-05,1.87014]
[1776647446072,47.23,74294.33,0.14,-0.95694,9e-05,1.89585]
[1776647447077,47.23,74294.77,0.14,-0.95691,9e-05,1.89705]
[1776647450099,47.22,74292.71,0.14,-0.95712,9e-05,1.88927]
[1776647451111,47.22,74290.87,0.14,-0.9573,9e-05,1.88286]
[1776647456140,47.21,74289.0,0.14,-0.95751,9e-05,1.87538]
[1776647461176,47.2,74289.39,0.14,-0.95751,9e-05,1.87549]
[1776647466211,47.19,74293.44,0.14,-0.95717,9e-05,1.88778]
[1776647471250,47.18,74289.96,0.14,-0.95752,9e-05,1.87502]
[1776647474274,47.17,74284.33,0.14,-0.95806,9e-05,1.85573]
[1776647480312,47.16,74288.07,0.14,-0.95775,9e-05,1.86693]
[1776647485346,47.15,74290.2,0.14,-0.95758,9e-05,1.87295]
[1776647488368,47.15,74285.14,0.14,-0.95806,9e-05,1.85555]
[1776647493405,47.14,74285.79,0.14,-0.95822,9e-05,1.84762]
[1776647499447,47.13,74287.36,0.14,-0.95811,9e-05,1.85163]
[1776647506496,47.12,74284.77,0.14,-0.95838,9e-05,1.84179]
[1776647509517,47.11,74290.68,0.14,-0.95786,9e-05,1.86059]
[1776647514553,47.1,74289.05,0.14,-0.95804,9e-05,1.85413]
[1776647519587,47.1,74285.21,0.14,-0.95842,9e-05,1.84049]
[1776647524623,47.09,74285.41,0.14,-0.95842,9e-05,1.84035]
[1776647529658,47.08,74284.62,0.14,-0.95852,9e-05,1.83697]
[1776647534692,47.08,74280.14,0.14,-0.95894,9e-05,1.82158]
[1776647539727,47.07,74276.97,0.14,-0.95925,9e-05,1.8106]
[1776647541740,47.07,74286.43,0.14,-0.9584,9e-05,1.84139]
[1776647542748,47.07,74295.22,0.14,-0.95759,9e-05,1.87037]
[1776647543755,47.07,74296.59,0.14,-0.95747,9e-05,1.87473]
[1776647545771,47.06,74302.51,0.14,-0.95693,9e-05,1.8941]
[1776647550832,47.06,74303.45,0.14,-0.95687,9e-05,1.89634]
[1776647555840,47.05,74303.1,0.14,-0.95713,9e-05,1.8847]
[1776647560878,47.04,74303.14,0.14,-0.95716,9e-05,1.88363]
[1776647565915,47.03,74307.98,0.14,-0.95674,9e-05,1.89871]
[1776647569942,47.02,74314.27,0.14,-0.95617,0.0001,1.91906]
[1776647571956,47.01,74316.4,0.14,-0.95598,0.0001,1.92578]
[1776647575984,47.0,74322.61,0.14,-0.95541,0.0001,1.94592]
[1776647581019,46.99,74326.56,0.14,-0.95507,0.0001,1.95806]
[1776647586054,46.98,74330.02,0.14,-0.95477,0.0001,1.96854]
[1776647591092,46.97,74332.98,0.14,-0.95452,0.0001,1.97729]
[1776647592096,46.97,74323.23,0.14,-0.95548,0.0001,1.94338]
[1776647593103,46.96,74322.41,0.14,-0.95557,0.0001,1.94032]
[1776647599145,46.95,74319.74,0.14,-0.95587,0.0001,1.9298]
[1776647604181,46.94,74321.35,0.14,-0.95574,0.0001,1.93419]
[1776647609216,46.93,74325.58,0.14,-0.95537,0.0001,1.9475]
[1776647612237,46.93,74329.3,0.14,-0.95523,0.0001,1.95021]
[1776647614250,46.92,74330.52,0.14,-0.95512,0.0001,1.95391]
[1776647615257,46.92,74337.42,0.14,-0.95445,0.0001,1.97753]
[1776647616263,46.92,74338.96,0.14,-0.95431,0.0001,1.9826]
[1776647621302,46.91,74343.41,0.14,-0.95391,0.0001,1.99662]
[1776647624321,46.9,74338.24,0.14,-0.95444,0.0001,1.97781]
[1776647629356,46.89,74339.67,0.14,-0.95433,0.0001,1.98166]
[1776647634389,46.88,74339.5,0.14,-0.95438,0.0001,1.97994]
[1776647639431,46.87,74335.45,0.14,-0.95481,0.0001,1.96478]
[1776647644460,46.86,74337.7,0.14,-0.95462,0.0001,1.97152]
[1776647649499,46.85,74339.51,0.14,-0.95448,0.0001,1.97671]
[1776647654532,46.84,74339.03,0.14,-0.95456,0.0001,1.97391]
[1776647659567,46.83,74342.35,0.14,-0.95426,0.0001,1.9843]
[1776647665609,46.82,74341.52,0.14,-0.95439,0.0001,1.97993]
[1776647670644,46.81,74336.88,0.14,-0.95488,0.0001,1.96266]
[1776647675679,46.8,74336.94,0.14,-0.95511,0.0001,1.95222]
[1776647680714,46.8,74342.3,0.14,-0.95459,0.0001,1.97029]
[1776647686756,46.81,74342.46,0.14,-0.95452,0.0001,1.97269]
[1776647692798,46.83,74342.76,0.14,-0.95444,0.0001,1.97553]
[1776647694814,46.83,74361.35,0.14,-0.95255,0.0001,2.04152]
[1776647695820,46.84,74361.43,0.14,-0.95254,0.0001,2.042]
[1776647701861,46.84,74364.26,0.14,-0.95222,0.0001,2.05319]
[1776647706897,46.85,74365.3,0.14,-0.95208,0.0001,2.05779]
[1776647711931,46.86,74364.16,0.14,-0.95218,0.0001,2.0546]
[1776647716966,46.87,74363.74,0.14,-0.95219,0.0001,2.05403]
[1776647720994,46.87,74357.69,0.14,-0.95279,0.0001,2.03333]
[1776647724016,46.88,74355.02,0.14,-0.95304,0.0001,2.02459]
[1776647729050,46.89,74356.68,0.14,-0.95284,0.0001,2.03165]
[1776647731065,46.89,74359.2,0.14,-0.95277,0.0001,2.03143]
[1776647736118,46.9,74356.78,0.14,-0.95299,0.0001,2.0238]
[1776647737108,46.9,74351.14,0.14,-0.95355,0.0001,2.00418]
[1776647739123,46.91,74342.17,0.14,-0.95444,0.0001,1.97335]
[1776647744156,46.91,74338.93,0.14,-0.95475,0.0001,1.96214]
[1776647749192,46.91,74324.9,0.14,-0.95612,0.0001,1.91401]
[1776647750200,46.91,74324.38,0.14,-0.95617,0.0001,1.91231]
[1776647753222,46.91,74330.25,0.14,-0.95559,0.0001,1.93259]
[1776647754229,46.91,74330.35,0.14,-0.95558,0.0001,1.93297]
[1776647759268,46.91,74329.14,0.14,-0.95569,0.0001,1.929]
[1776647762285,46.91,74322.63,0.14,-0.95632,0.0001,1.90689]
[1776647764300,46.91,74323.01,0.14,-0.95628,0.0001,1.90832]
[1776647766977,46.91,74327.93,0.14,-0.9558,0.0001,1.92524]
[1776647772355,46.92,74324.01,0.14,-0.95617,0.0001,1.91203]
[1776647777390,46.92,74322.77,0.14,-0.95629,0.0001,1.90804]
[1776647779404,46.92,74317.45,0.14,-0.95679,9e-05,1.89013]
[1776647784440,46.92,74317.4,0.14,-0.95679,9e-05,1.89027]
[1776647789474,46.92,74318.86,0.14,-0.95664,0.0001,1.89555]
[1776647794510,46.93,74318.49,0.14,-0.95686,9e-05,1.88533]
[1776647800552,46.93,74318.42,0.14,-0.95686,9e-05,1.8855]
[1776647805586,46.93,74317.77,0.14,-0.95691,9e-05,1.88363]
[1776647812640,46.94,74317.71,0.14,-0.9569,9e-05,1.88386]
[1776647817670,46.94,74320.31,0.14,-0.95665,0.0001,1.89289]
[1776647823712,46.94,74321.14,0.14,-0.95656,0.0001,1.89595]
[1776647828748,46.94,74318.03,0.14,-0.95685,9e-05,1.8857]
[1776647833781,46.94,74317.53,0.14,-0.95689,9e-05,1.8843]
[1776647838821,46.95,74320.51,0.14,-0.9566,0.0001,1.89462]
[1776647844863,46.95,74320.26,0.14,-0.95661,0.0001,1.89403]
[1776647849898,46.96,74321.66,0.14,-0.95646,0.0001,1.89959]
[1776647854935,46.96,74322.35,0.14,-0.95656,0.0001,1.89358]
[1776647859972,46.97,74314.24,0.14,-0.95732,9e-05,1.86655]
[1776647860979,46.97,74304.42,0.14,-0.95824,9e-05,1.83372]
[1776647861987,46.97,74304.79,0.14,-0.95821,9e-05,1.83492]
[1776647867020,46.96,74308.7,0.14,-0.95786,9e-05,1.84731]
[1776647872054,46.95,74310.99,0.14,-0.95767,9e-05,1.85424]
[1776647877092,46.95,74311.52,0.14,-0.95763,9e-05,1.85552]
[1776647881120,46.95,74297.53,0.14,-0.95893,9e-05,1.80895]
[1776647882126,46.95,74297.29,0.14,-0.95896,9e-05,1.8081]
[1776647883133,46.95,74291.73,0.14,-0.95946,9e-05,1.78984]
[1776647884141,46.95,74284.95,0.14,-0.96007,9e-05,1.76779]
[1776647885147,46.95,74283.96,0.14,-0.96016,9e-05,1.7646]
[1776647891189,46.95,74281.95,0.14,-0.96034,9e-05,1.75815]
[1776647892198,46.95,74271.62,0.14,-0.96124,9e-05,1.72509]
[1776647893205,46.95,74277.45,0.14,-0.96073,9e-05,1.74378]
[1776647894211,46.95,74277.8,0.14,-0.9607,9e-05,1.74494]
[1776647899246,46.95,74277.5,0.14,-0.96072,9e-05,1.74414]
[1776647904280,46.95,74278.11,0.14,-0.96066,9e-05,1.74627]
[1776647906295,46.95,74287.71,0.14,-0.95981,9e-05,1.77725]
[1776647908309,46.95,74293.88,0.14,-0.95926,9e-05,1.79725]
[1776647913344,46.95,74295.7,0.14,-0.95929,9e-05,1.7939]
[1776647918378,46.95,74292.15,0.14,-0.95961,9e-05,1.78224]
[1776647925427,46.95,74296.5,0.14,-0.95922,9e-05,1.7963]
[1776647929455,46.95,74303.83,0.14,-0.95856,9e-05,1.82024]
[1776647932138,46.94,74309.32,0.14,-0.95805,9e-05,1.83829]
[1776647937511,46.94,74309.76,0.14,-0.95802,9e-05,1.83926]
[1776647942546,46.94,74310.57,0.14,-0.95796,9e-05,1.84152]
[1776647947581,46.93,74326.32,0.14,-0.95649,0.0001,1.89386]
[1776647952616,46.92,74328.45,0.14,-0.95631,0.0001,1.9002]
[1776647957652,46.92,74329.71,0.14,-0.95622,0.0001,1.90358]
[1776647962687,46.91,74327.11,0.14,-0.95649,0.0001,1.89374]
[1776647967721,46.9,74328.74,0.14,-0.95636,0.0001,1.89833]
[1776647972756,46.89,74326.78,0.14,-0.95678,0.0001,1.88144]
[1776647978798,46.88,74325.61,0.14,-0.95692,0.0001,1.8765]
[1776647983833,46.88,74324.52,0.14,-0.95704,9e-05,1.87202]
[1776647985847,46.88,74318.15,0.14,-0.95765,9e-05,1.85036]
[1776647986856,46.87,74312.48,0.14,-0.95818,9e-05,1.83137]
[1776647988869,46.87,74302.87,0.14,-0.95907,9e-05,1.79949]
[1776647990882,46.87,74284.14,0.14,-0.96076,9e-05,1.73866]
[1776647991892,46.87,74272.65,0.14,-0.96176,9e-05,1.70222]
[1776647993903,46.87,74278.18,0.14,-0.96129,9e-05,1.71947]
[1776647998941,46.86,74280.03,0.14,-0.96115,9e-05,1.72455]
[1776647999948,46.86,74289.19,0.14,-0.96034,9e-05,1.75397]
[1776648002974,46.87,74283.16,0.14,-0.96087,9e-05,1.7347]
[1776648008009,46.86,74280.64,0.14,-0.96111,9e-05,1.72572]
[1776648009013,46.86,74271.67,0.14,-0.9619,9e-05,1.69711]
[1776648014046,46.85,74268.43,0.14,-0.96219,9e-05,1.6864]
[1776648019084,46.85,74276.95,0.14,-0.96147,9e-05,1.71286]
[1776648024121,46.84,74280.37,0.14,-0.96119,9e-05,1.72293]
[1776648029153,46.83,74280.2,0.14,-0.96123,9e-05,1.7215]
[1776648034189,46.83,74281.81,0.14,-0.9613,9e-05,1.71686]
[1776648037214,46.82,74267.82,0.14,-0.96253,9e-05,1.67205]
[1776648038218,46.82,74266.93,0.14,-0.96261,9e-05,1.66905]
[1776648039223,46.82,74272.06,0.14,-0.96218,9e-05,1.68493]
[1776648042247,46.81,74273.38,0.14,-0.96208,9e-05,1.6885]
[1776648047279,46.81,74272.52,0.14,-0.96217,9e-05,1.68524]
[1776648052315,46.8,74272.75,0.14,-0.96216,9e-05,1.68542]
[1776648057351,46.8,74272.86,0.14,-0.96217,9e-05,1.68525]
[1776648060373,46.79,74257.47,0.14,-0.96348,8e-05,1.63698]
[1776648061380,46.79,74254.98,0.14,-0.96369,8e-05,1.62916]
[1776648062391,46.79,74249.12,0.14,-0.96418,8e-05,1.61106]
[1776648063430,46.79,74247.52,0.14,-0.96431,8e-05,1.60608]
[1776648065416,46.79,74233.04,0.14,-0.96549,8e-05,1.5622]
[1776648066419,46.79,74232.81,0.14,-0.96551,8e-05,1.5615]
[1776648069439,46.79,74227.23,0.14,-0.96595,8e-05,1.54487]
[1776648074473,46.79,74221.08,0.14,-0.96643,8e-05,1.52672]
[1776648075479,46.79,74210.95,0.14,-0.96722,8e-05,1.49714]
[1776648076488,46.79,74212.25,0.14,-0.96712,8e-05,1.50098]
[1776648081523,46.79,74209.33,0.14,-0.96733,8e-05,1.49282]
[1776648086558,46.8,74208.65,0.14,-0.96737,8e-05,1.49126]
[1776648093608,46.8,74206.9,0.14,-0.96766,8e-05,1.47847]
[1776648098643,46.81,74207.84,0.14,-0.96758,8e-05,1.48156]
[1776648100656,46.81,74213.33,0.14,-0.96716,8e-05,1.49753]
[1776648105694,46.81,74213.21,0.14,-0.96716,8e-05,1.49739]
[1776648109720,46.81,74209.54,0.14,-0.96744,8e-05,1.48696]
[1776648114755,46.81,74211.17,0.14,-0.9673,8e-05,1.49197]
[1776648117784,46.81,74237.04,0.14,-0.96527,8e-05,1.56843]
[1776648119797,46.82,74230.65,0.14,-0.96578,8e-05,1.54945]
[1776648124832,46.81,74232.71,0.14,-0.96562,8e-05,1.55545]
[1776648129868,46.81,74231.74,0.14,-0.9657,8e-05,1.55242]
[1776648134902,46.81,74233.76,0.14,-0.96554,8e-05,1.55833]
[1776648139940,46.81,74237.23,0.14,-0.96527,8e-05,1.5685]
[1776648144975,46.81,74237.11,0.14,-0.96529,8e-05,1.5679]
[1776648151017,46.81,74235.59,0.14,-0.96559,8e-05,1.55462]
[1776648156052,46.8,74239.14,0.14,-0.96531,8e-05,1.56507]
[1776648162096,46.8,74241.82,0.14,-0.9651,8e-05,1.57278]
[1776648165118,46.8,74251.53,0.14,-0.96432,8e-05,1.60194]
[1776648170151,46.79,74252.28,0.14,-0.96427,8e-05,1.60361]
[1776648175189,46.79,74253.94,0.14,-0.96415,8e-05,1.60805]
[1776648181230,46.78,74254.3,0.14,-0.96414,8e-05,1.60843]
[1776648185257,46.78,74249.77,0.14,-0.96453,8e-05,1.59424]
[1776648190292,46.77,74253.1,0.14,-0.96427,8e-05,1.60393]
[1776648197342,46.77,74253.08,0.14,-0.96429,8e-05,1.60321]
[1776648202376,46.76,74253.11,0.14,-0.9643,8e-05,1.60282]
[1776648207412,46.76,74253.25,0.14,-0.9643,8e-05,1.60277]
[1776648214461,46.75,74253.1,0.14,-0.96451,8e-05,1.59302]
[1776648220502,46.75,74252.64,0.14,-0.96456,8e-05,1.59113]
[1776648225538,46.75,74251.52,0.14,-0.96466,8e-05,1.58735]
[1776648230574,46.74,74249.5,0.14,-0.96483,8e-05,1.58092]
[1776648235610,46.74,74250.23,0.14,-0.96478,8e-05,1.58289]
[1776648238631,46.74,74245.09,0.14,-0.9652,8e-05,1.5673]
[1776648243664,46.74,74244.56,0.14,-0.96524,8e-05,1.56566]
[1776648248700,46.74,74245.14,0.14,-0.9652,8e-05,1.56739]
[1776648254742,46.74,74246.41,0.14,-0.9651,8e-05,1.57111]
[1776648262799,46.74,74243.06,0.14,-0.96537,8e-05,1.56089]
[1776648267834,46.74,74240.51,0.14,-0.96558,8e-05,1.55318]
[1776648268842,46.74,74230.2,0.14,-0.9664,8e-05,1.52262]
[1776648274532,46.74,74225.69,0.14,-0.96691,8e-05,1.50126]
[1776648277903,46.74,74232.67,0.14,-0.96636,8e-05,1.52197]
[1776648279918,46.74,74240.17,0.14,-0.96577,8e-05,1.54419]
[1776648281932,46.74,74235.16,0.14,-0.96617,8e-05,1.52934]
[1776648286966,46.74,74232.45,0.14,-0.96638,8e-05,1.52143]
[1776648293009,46.74,74231.97,0.14,-0.96641,8e-05,1.52019]
[1776648300057,46.75,74228.66,0.14,-0.96666,8e-05,1.51077]
[1776648305093,46.75,74229.64,0.14,-0.96658,8e-05,1.51389]
[1776648310127,46.75,74229.85,0.14,-0.96655,8e-05,1.51474]
[1776648311135,46.75,74235.45,0.14,-0.96611,8e-05,1.53127]
[1776648312141,46.75,74241.51,0.14,-0.96563,8e-05,1.54928]
[1776648317176,46.75,74240.16,0.14,-0.96574,8e-05,1.54523]
[1776648322212,46.75,74239.62,0.14,-0.96578,8e-05,1.54358]
[1776648327246,46.75,74239.69,0.14,-0.96578,8e-05,1.54377]
[1776648331274,46.75,74244.16,0.14,-0.9656,8e-05,1.54847]
[1776648338326,46.75,74243.73,0.14,-0.96564,8e-05,1.54697]
[1776648345023,46.75,74243.84,0.14,-0.96564,8e-05,1.54709]
[1776648350411,46.74,74248.78,0.14,-0.96525,8e-05,1.56169]
[1776648355447,46.74,74253.71,0.14,-0.96485,8e-05,1.57632]
[1776648364510,46.74,74257.01,0.14,-0.9646,8e-05,1.58586]
[1776648369544,46.74,74255.83,0.14,-0.9647,8e-05,1.58201]
[1776648375233,46.73,74255.76,0.14,-0.96471,8e-05,1.58148]
[1776648382636,46.73,74258.14,0.14,-0.96453,8e-05,1.58833]
[1776648385660,46.73,74263.71,0.14,-0.96407,8e-05,1.60514]
[1776648390692,46.72,74263.18,0.14,-0.96413,8e-05,1.60311]
[1776648395727,46.72,74264.57,0.14,-0.96421,8e-05,1.59828]
[1776648400763,46.72,74264.63,0.14,-0.96421,8e-05,1.59813]
[1776648403786,46.72,74261.62,0.14,-0.96446,8e-05,1.58879]
[1776648409826,46.71,74262.94,0.14,-0.96436,8e-05,1.5925]
[1776648414862,46.71,74276.13,0.14,-0.96327,8e-05,1.63276]
[1776648415871,46.71,74278.28,0.14,-0.96309,9e-05,1.63932]
[1776648416874,46.71,74283.63,0.14,-0.96263,9e-05,1.65589]
[1776648418889,46.71,74285.49,0.14,-0.96248,9e-05,1.66141]
[1776648423923,46.7,74284.56,0.14,-0.96259,9e-05,1.65754]
[1776648428959,46.69,74282.98,0.14,-0.96275,9e-05,1.65186]
[1776648436013,46.68,74278.86,0.14,-0.96312,9e-05,1.63808]
[1776648441043,46.68,74278.3,0.14,-0.96319,8e-05,1.63572]
[1776648445726,46.67,74271.53,0.14,-0.96377,8e-05,1.61432]
[1776648452122,46.67,74270.43,0.14,-0.96406,8e-05,1.60155]
[1776648455797,46.66,74280.52,0.14,-0.96322,9e-05,1.63244]
[1776648457160,46.66,74287.42,0.14,-0.96264,9e-05,1.65376]
[1776648462195,46.65,74284.55,0.14,-0.96291,9e-05,1.64386]
[1776648465866,46.65,74291.31,0.14,-0.96234,9e-05,1.66446]
[1776648471257,46.64,74294.97,0.14,-0.96206,9e-05,1.67467]
[1776648476292,46.63,74293.93,0.14,-0.96218,9e-05,1.67026]
[1776648481329,46.62,74294.41,0.14,-0.96217,9e-05,1.67068]
[1776648484406,46.61,74288.45,0.14,-0.9627,9e-05,1.65134]
[1776648489441,46.6,74289.14,0.14,-0.96267,9e-05,1.65261]
[1776648496081,46.6,74289.93,0.14,-0.96263,9e-05,1.65404]
[1776648500519,46.59,74286.57,0.14,-0.96294,9e-05,1.64268]
[1776648505553,46.58,74285.87,0.14,-0.96302,9e-05,1.63981]
[1776648512602,46.57,74287.04,0.14,-0.96313,9e-05,1.6337]
[1776648517636,46.57,74288.45,0.14,-0.96303,9e-05,1.63748]
[1776648522672,46.56,74289.63,0.14,-0.96295,9e-05,1.64044]
[1776648527709,46.56,74289.27,0.14,-0.963,9e-05,1.63858]
[1776648532743,46.55,74289.85,0.14,-0.96297,9e-05,1.63965]
[1776648540800,46.54,74291.55,0.14,-0.96286,9e-05,1.6438]
[1776648545836,46.53,74293.87,0.14,-0.96268,9e-05,1.65035]
[1776648549863,46.53,74298.77,0.14,-0.96227,9e-05,1.66515]
[1776648554900,46.52,74299.52,0.14,-0.96223,9e-05,1.66664]
[1776648559932,46.51,74300.78,0.14,-0.96214,9e-05,1.66972]
[1776648564967,46.5,74298.77,0.14,-0.96235,9e-05,1.66244]
[1776648568996,46.5,74293.2,0.14,-0.96285,9e-05,1.6442]
[1776648575039,46.49,74293.06,0.14,-0.96307,9e-05,1.63404]
[1776648583095,46.48,74293.3,0.14,-0.96308,9e-05,1.63369]
[1776648588130,46.47,74297.01,0.14,-0.96278,9e-05,1.64459]
[1776648596185,46.46,74298.08,0.14,-0.96272,9e-05,1.64665]
[1776648601223,46.45,74295.92,0.14,-0.96293,9e-05,1.63907]
[1776648606852,46.45,74303.8,0.14,-0.96227,9e-05,1.66298]
[1776648608271,46.44,74309.12,0.14,-0.96181,9e-05,1.6797]
[1776648609277,46.44,74309.96,0.14,-0.96174,9e-05,1.68216]
[1776648614313,46.43,74309.6,0.14,-0.96181,9e-05,1.6799]
[1776648616922,46.43,74335.63,0.14,-0.95947,9e-05,1.76385]
[1776648617334,46.43,74335.63,0.14,-0.95947,9e-05,1.76365]
[1776648618346,46.42,74327.88,0.14,-0.9602,9e-05,1.73769]
[1776648623377,46.41,74337.02,0.14,-0.95939,9e-05,1.76646]
[1776648624384,46.41,74339.05,0.14,-0.95921,9e-05,1.77282]
[1776648629419,46.39,74346.21,0.14,-0.95859,9e-05,1.79491]
[1776648632440,46.39,74347.94,0.14,-0.95866,9e-05,1.79035]
[1776648638482,46.37,74351.54,0.14,-0.95838,9e-05,1.80022]
[1776648643518,46.35,74352.35,0.14,-0.95835,9e-05,1.80111]
[1776648649562,46.34,74352.48,0.14,-0.95836,9e-05,1.80069]
[1776648654595,46.34,74352.76,0.14,-0.95835,9e-05,1.80103]
[1776648657209,46.34,74368.93,0.14,-0.9568,0.0001,1.85554]
[1776648658631,46.34,74388.67,0.14,-0.95484,0.0001,1.92371]
[1776648659632,46.33,74391.78,0.14,-0.95454,0.0001,1.93393]
[1776648660728,46.33,74397.13,0.14,-0.954,0.0001,1.95278]
[1776648661667,46.33,74406.69,0.14,-0.953,0.0001,1.98676]
[1776648662674,46.34,74409.31,0.14,-0.9527,0.00011,1.99705]
[1776648667711,46.35,74406.85,0.14,-0.95292,0.0001,1.98967]
[1776648672749,46.36,74408.43,0.14,-0.95271,0.00011,1.99673]
[1776648677782,46.37,74408.51,0.14,-0.95266,0.00011,1.9984]
[1776648681809,46.38,74415.43,0.14,-0.9519,0.00011,2.02434]
[1776648686850,46.39,74417.65,0.14,-0.95163,0.00011,2.0334]
[1776648689868,46.39,74448.66,0.14,-0.94821,0.00011,2.14812]
[1776648691881,46.39,74455.5,0.14,-0.94766,0.00011,2.16363]
[1776648692887,46.39,74460.64,0.14,-0.94708,0.00011,2.18299]
[1776648696916,46.39,74455.62,0.14,-0.94766,0.00011,2.16385]
[1776648701951,46.39,74453.24,0.14,-0.94793,0.00011,2.15477]
[1776648703967,46.39,74447.63,0.14,-0.94856,0.00011,2.13374]
[1776648708999,46.39,74447.66,0.14,-0.94856,0.00011,2.13393]
[1776648713027,46.39,74453.21,0.14,-0.94793,0.00011,2.15474]
[1776648715041,46.39,74459.47,0.14,-0.94722,0.00011,2.17828]
[1776648720076,46.39,74460.66,0.14,-0.94709,0.00011,2.18254]
[1776648725113,46.38,74459.07,0.14,-0.94728,0.00011,2.17623]
[1776648727127,46.39,74467.35,0.14,-0.94632,0.00012,2.20791]
[1776648728134,46.39,74464.8,0.14,-0.94661,0.00012,2.19839]
[1776648732164,46.39,74480.58,0.14,-0.94473,0.00012,2.25984]
[1776648733174,46.4,74484.82,0.14,-0.94422,0.00012,2.27639]
[1776648734179,46.4,74493.64,0.14,-0.94314,0.00012,2.31136]
[1776648735186,46.4,74492.92,0.14,-0.94321,0.00012,2.30899]
[1776648738209,46.41,74483.81,0.14,-0.94428,0.00012,2.2744]
[1776648740227,46.42,74484.95,0.14,-0.94413,0.00012,2.2794]
[1776648743249,46.42,74515.98,0.14,-0.94028,0.00013,2.40304]
[1776648744261,46.43,74517.38,0.14,-0.94007,0.00013,2.40954]
[1776648746271,46.44,74529.26,0.14,-0.93853,0.00013,2.45825]
[1776648747279,46.44,74522.85,0.14,-0.93935,0.00013,2.43254]
[1776648748290,46.44,74521.59,0.14,-0.9395,0.00013,2.42777]
[1776648751306,46.45,74530.24,0.14,-0.9386,0.00013,2.45304]
[1776648752313,46.45,74539.35,0.14,-0.9374,0.00013,2.49048]
[1776648753320,46.45,74541.23,0.14,-0.93715,0.00013,2.4984]
[1776648758360,46.46,74570.14,0.14,-0.93323,0.00014,2.61963]
[1776648759366,46.46,74582.35,0.14,-0.93152,0.00014,2.67162]
[1776648760372,46.46,74606.87,0.14,-0.928,0.00015,2.77757]
[1776648761380,46.47,74613.66,0.14,-0.92699,0.00015,2.8076]
[1776648762386,46.47,74622.67,0.14,-0.92565,0.00015,2.84724]
[1776648763393,46.47,74619.13,0.14,-0.92618,0.00015,2.83167]
[1776648767422,46.48,74610.97,0.14,-0.92736,0.00015,2.79683]
[1776648769436,46.52,74598.76,0.14,-0.92894,0.00014,2.74941]
[1776648770444,46.52,74612.73,0.14,-0.9269,0.00015,2.81032]
[1776648771450,46.52,74615.36,0.14,-0.92651,0.00015,2.82191]
[1776648773464,46.53,74618.54,0.14,-0.92601,0.00015,2.83669]
[1776648778108,46.63,74607.81,0.14,-0.92716,0.00015,2.80248]
[1776648779506,46.63,74605.14,0.14,-0.92753,0.00015,2.79132]
[1776648780512,46.63,74595.26,0.14,-0.92895,0.00014,2.74901]
[1776648781519,46.63,74585.77,0.14,-0.9303,0.00014,2.70841]
[1776648782527,46.64,74577.62,0.14,-0.93144,0.00014,2.6739]
[1776648783534,46.64,74577.28,0.14,-0.93148,0.00014,2.67273]
[1776648786558,46.65,74571.55,0.14,-0.93225,0.00014,2.64931]
[1776648791603,46.66,74565.64,0.14,-0.93302,0.00014,2.62595]
[1776648792599,46.66,74555.09,0.14,-0.93444,0.00014,2.58216]
[1776648793607,46.66,74547.54,0.14,-0.93545,0.00013,2.55095]
[1776648794626,46.66,74536.61,0.14,-0.9369,0.00013,2.50613]
[1776648795620,46.66,74531.05,0.14,-0.93761,0.00013,2.48366]
[1776648796627,46.67,74530.14,0.14,-0.93772,0.00013,2.48022]
[1776648801664,46.68,74528.77,0.14,-0.93786,0.00013,2.47602]
[1776648806697,46.69,74531.07,0.14,-0.93751,0.00013,2.48682]
[1776648811732,46.7,74529.14,0.14,-0.93797,0.00013,2.46949]
[1776648816767,46.71,74528.45,0.14,-0.93801,0.00013,2.4681]
[1776648821803,46.72,74524.78,0.14,-0.93844,0.00013,2.45472]
[1776648826850,46.73,74519.59,0.14,-0.93905,0.00013,2.43534]
[1776648828471,46.74,74507.14,0.14,-0.9406,0.00013,2.38626]
[1776648830867,46.75,74501.93,0.14,-0.94123,0.00012,2.36645]
[1776648832882,46.75,74508.87,0.14,-0.94033,0.00013,2.3949]
[1776648833889,46.76,74510.97,0.14,-0.94005,0.00013,2.40368]
[1776648838923,46.77,74510.38,0.14,-0.94007,0.00013,2.40329]
[1776648841959,46.78,74501.54,0.14,-0.94114,0.00012,2.36932]
[1776648842954,46.79,74498.23,0.14,-0.94153,0.00012,2.35668]
[1776648846981,46.8,74495.0,0.14,-0.94187,0.00012,2.34581]
[1776648852017,46.82,74494.13,0.14,-0.9419,0.00012,2.34479]
[1776648857052,46.84,74494.85,0.14,-0.94174,0.00012,2.35002]
[1776648862089,46.86,74498.83,0.14,-0.94117,0.00012,2.36802]
[1776648864102,46.87,74509.81,0.14,-0.93977,0.00013,2.41249]
[1776648865108,46.87,74512.41,0.14,-0.93943,0.00013,2.42326]
[1776648870143,46.88,74515.05,0.14,-0.93904,0.00013,2.4356]
[1776648871151,46.88,74521.69,0.14,-0.93842,0.00013,2.45184]
[1776648872162,46.89,74537.86,0.14,-0.93631,0.00013,2.51779]
[1776648873166,46.89,74539.16,0.14,-0.93613,0.00013,2.52329]
[1776648876192,46.89,74553.75,0.14,-0.93416,0.00014,2.58402]
[1776648877207,46.89,74557.36,0.14,-0.93367,0.00014,2.59911]
[1776648878208,46.89,74572.08,0.14,-0.93164,0.00014,2.66088]
[1776648879220,46.95,74570.71,0.14,-0.93161,0.00014,2.66169]
[1776648884249,46.98,74573.2,0.14,-0.93111,0.00014,2.67669]
[1776648889285,46.99,74584.89,0.14,-0.92942,0.00014,2.72757]
[1776648890295,47.0,74602.92,0.14,-0.92679,0.00015,2.80591]
[1776648892306,47.03,74606.18,0.14,-0.92617,0.00015,2.82404]
[1776648897350,47.05,74610.86,0.14,-0.92541,0.00015,2.84663]
[1776648898349,47.05,74612.63,0.14,-0.92513,0.00015,2.85468]
[1776648903384,47.06,74605.83,0.14,-0.9261,0.00015,2.82634]
[1776648904391,47.06,74599.39,0.14,-0.92701,0.00015,2.79916]
[1776648905397,47.07,74599.11,0.14,-0.92704,0.00015,2.79837]
[1776648910431,47.08,74598.42,0.14,-0.92707,0.00015,2.79741]
[1776648913455,47.09,74591.5,0.14,-0.92803,0.00014,2.76891]
[1776648915467,47.1,74580.22,0.14,-0.92962,0.00014,2.72163]
[1776648916476,47.11,74577.79,0.14,-0.92994,0.00014,2.71184]
[1776648917487,47.11,74586.81,0.14,-0.92864,0.00014,2.75082]
[1776648918488,47.11,74588.28,0.14,-0.92841,0.00014,2.7576]
[1776648924530,47.14,74585.29,0.14,-0.92874,0.00014,2.74768]
[1776648929566,47.16,74586.43,0.14,-0.9285,0.00014,2.755]
[1776648934602,47.18,74582.14,0.14,-0.92929,0.00014,2.72783]
[1776648937621,47.19,74587.35,0.14,-0.92849,0.00014,2.75156]
[1776648941649,47.2,74587.74,0.14,-0.92838,0.00014,2.75507]
[1776648942657,47.21,74582.21,0.14,-0.92915,0.00014,2.73194]
[1776648944670,47.21,74581.51,0.14,-0.92922,0.00014,2.72994]
[1776648949705,47.23,74580.07,0.14,-0.92934,0.00014,2.72628]
[1776648954741,47.25,74582.2,0.14,-0.92895,0.00014,2.73774]
[1776648959776,47.27,74577.29,0.14,-0.92957,0.00014,2.71927]
[1776648964811,47.29,74577.44,0.14,-0.92947,0.00014,2.7224]
[1776648969471,47.31,74582.63,0.14,-0.92865,0.00014,2.74691]
[1776648974881,47.33,74583.81,0.14,-0.9284,0.00014,2.75419]
[1776648979917,47.35,74579.89,0.14,-0.92888,0.00014,2.73975]
[1776648984952,47.36,74583.56,0.14,-0.92828,0.00014,2.7576]
[1776648989987,47.38,74583.5,0.14,-0.92822,0.00014,2.75945]
[1776648995024,47.4,74579.42,0.14,-0.929,0.00014,2.73287]
[1776648996031,47.4,74572.61,0.14,-0.92993,0.00014,2.70501]
[1776648997037,47.4,74554.48,0.14,-0.93245,0.00014,2.62912]
[1776648998046,47.41,74552.13,0.14,-0.93275,0.00014,2.61998]
[1776649002073,47.43,74547.47,0.14,-0.9333,0.00014,2.60325]
[1776649007110,47.46,74556.83,0.14,-0.93191,0.00014,2.64526]
[1776649008115,47.46,74556.47,0.14,-0.93194,0.00014,2.64434]
[1776649013151,47.48,74556.05,0.14,-0.9319,0.00014,2.6455]
[1776649015166,47.49,74561.9,0.14,-0.93105,0.00014,2.67106]
[1776649017180,47.5,74564.14,0.14,-0.93071,0.00014,2.6815]
[1776649022214,47.52,74564.86,0.14,-0.93052,0.00014,2.68706]
[1776649023221,47.53,74559.3,0.14,-0.93128,0.00014,2.66432]
[1776649024228,47.53,74558.6,0.14,-0.93136,0.00014,2.66195]
[1776649029264,47.55,74557.78,0.14,-0.93137,0.00014,2.66135]
[1776649033295,47.57,74572.66,0.14,-0.92922,0.00014,2.72599]
[1776649034303,47.57,74578.6,0.14,-0.92836,0.00014,2.75159]
[1776649035308,47.58,74570.18,0.14,-0.92954,0.00014,2.71651]
[1776649038328,47.58,74577.84,0.14,-0.92843,0.00014,2.74944]
[1776649039337,47.59,74579.61,0.14,-0.92817,0.00014,2.75736]
[1776649042368,47.6,74586.03,0.14,-0.9272,0.00014,2.78583]
[1776649047393,47.61,74587.89,0.14,-0.92688,0.00014,2.79544]
[1776649048397,47.61,74599.93,0.14,-0.92511,0.00015,2.84747]
[1776649049411,47.61,74601.67,0.14,-0.92484,0.00015,2.85542]
[1776649052427,47.62,74603.34,0.14,-0.92484,0.00015,2.85173]
[1776649057468,47.63,74602.8,0.14,-0.92488,0.00015,2.85041]
[1776649062495,47.64,74603.23,0.14,-0.92478,0.00015,2.85331]
[1776649067530,47.65,74597.6,0.14,-0.92557,0.00015,2.83015]
[1776649071559,47.65,74602.77,0.14,-0.92478,0.00015,2.85347]
[1776649076594,47.66,74599.19,0.14,-0.92526,0.00015,2.83924]
[1776649081628,47.67,74599.55,0.14,-0.92517,0.00015,2.84207]
[1776649086665,47.68,74604.3,0.14,-0.92442,0.00015,2.86386]
[1776649087670,47.69,74611.0,0.14,-0.92341,0.00015,2.89314]
[1776649088677,47.69,74613.31,0.14,-0.92306,0.00015,2.90337]
[1776649092706,47.69,74618.42,0.14,-0.92226,0.00015,2.9263]
[1776649097741,47.7,74619.95,0.14,-0.92201,0.00015,2.93363]
[1776649099755,47.7,74628.81,0.14,-0.92065,0.00015,2.97277]
[1776649100782,47.7,74634.66,0.14,-0.91974,0.00016,2.99866]
[1776649101768,47.7,74632.27,0.14,-0.92011,0.00015,2.98811]
[1776649106803,47.7,74632.02,0.14,-0.92014,0.00015,2.98718]
[1776649111839,47.7,74631.18,0.14,-0.92054,0.00015,2.97186]
[1776649116875,47.7,74628.14,0.14,-0.92101,0.00015,2.95861]
[1776649120526,47.7,74623.31,0.14,-0.92174,0.00015,2.93766]
[1776649125937,47.71,74625.29,0.14,-0.92142,0.00015,2.94673]
[1776649128958,47.71,74620.26,0.14,-0.92218,0.00015,2.92492]
[1776649130596,47.71,74619.77,0.14,-0.92225,0.00015,2.923]
[1776649133992,47.71,74612.58,0.14,-0.92332,0.00015,2.89204]
[1776649136007,47.72,74622.95,0.14,-0.92174,0.00015,2.93762]
[1776649137014,47.72,74627.47,0.14,-0.92104,0.00015,2.95757]
[1776649139027,47.72,74630.13,0.14,-0.92063,0.00015,2.96942]
[1776649144063,47.72,74633.41,0.14,-0.92011,0.00015,2.9842]
[1776649146076,47.72,74628.17,0.14,-0.92091,0.00015,2.96123]
[1776649151112,47.73,74633.16,0.14,-0.92013,0.00015,2.9836]
[1776649153126,47.73,74656.52,0.14,-0.91645,0.00016,3.0876]
[1776649157153,47.72,74643.22,0.14,-0.91857,0.00016,3.02785]
[1776649158161,47.72,74635.12,0.14,-0.91984,0.00016,2.99191]
[1776649159169,47.72,74630.75,0.14,-0.92051,0.00015,2.97265]
[1776649160809,47.72,74626.94,0.14,-0.9211,0.00015,2.95603]
[1776649166218,47.73,74627.77,0.14,-0.92095,0.00015,2.96009]
[1776649167225,47.73,74622.37,0.14,-0.92178,0.00015,2.93648]
[1776649168234,47.73,74619.16,0.14,-0.92226,0.00015,2.92256]
[1776649173266,47.74,74615.48,0.14,-0.92307,0.00015,2.8956]
[1776649179309,47.74,74613.79,0.14,-0.92328,0.00015,2.88932]
[1776649184352,47.75,74614.31,0.14,-0.92317,0.00015,2.89246]
[1776649189388,47.76,74613.01,0.14,-0.92334,0.00015,2.8877]
[1776649191403,47.76,74607.79,0.14,-0.92411,0.00015,2.86544]
[1776649193417,47.76,74607.14,0.14,-0.92419,0.00015,2.86307]
[1776649198455,47.77,74609.95,0.14,-0.92373,0.00015,2.87625]
[1776649203491,47.78,74625.19,0.14,-0.92139,0.00015,2.94369]
[1776649205502,47.78,74626.23,0.14,-0.92122,0.00015,2.94847]
[1776649210537,47.79,74628.95,0.14,-0.92079,0.00015,2.96095]
[1776649215572,47.79,74639.4,0.14,-0.91915,0.00016,3.00755]
[1776649216578,47.79,74644.6,0.14,-0.91833,0.00016,3.03062]
[1776649218594,47.79,74644.53,0.14,-0.91835,0.00016,3.03025]
[1776649223636,47.79,74639.98,0.14,-0.91907,0.00016,3.00983]
[1776649224635,47.79,74632.16,0.14,-0.92029,0.00015,2.97523]
[1776649226654,47.79,74632.66,0.14,-0.92021,0.00015,2.97744]
[1776649228663,47.79,74625.79,0.14,-0.92127,0.00015,2.9473]
[1776649231698,47.79,74622.02,0.14,-0.92211,0.00015,2.91931]
[1776649236719,47.8,74615.0,0.14,-0.92315,0.00015,2.88939]
[1776649237727,47.8,74610.25,0.14,-0.92386,0.00015,2.86896]
[1776649239741,47.8,74591.44,0.14,-0.92662,0.00015,2.78854]
[1776649240747,47.8,74586.26,0.14,-0.92736,0.00014,2.76682]
[1776649245783,47.82,74596.89,0.14,-0.92575,0.00015,2.81386]
[1776649246791,47.82,74608.94,0.14,-0.92396,0.00015,2.86598]
[1776649247797,47.82,74607.37,0.14,-0.92419,0.00015,2.85939]
[1776649252832,47.83,74607.28,0.14,-0.92416,0.00015,2.86001]
[1776649254846,47.83,74615.77,0.14,-0.92288,0.00015,2.89717]
[1776649255855,47.83,74617.74,0.14,-0.92258,0.00015,2.90587]
[1776649260899,47.84,74619.83,0.14,-0.92224,0.00015,2.91558]
[1776649264922,47.84,74632.94,0.14,-0.92021,0.00015,2.9735]
[1776649265937,47.84,74630.0,0.14,-0.92066,0.00015,2.96062]
[1776649267943,47.84,74623.44,0.14,-0.92166,0.00015,2.93202]
[1776649272979,47.85,74615.65,0.14,-0.92283,0.00015,2.89858]
[1776649274993,47.85,74607.06,0.14,-0.9241,0.00015,2.8617]
[1776649276001,47.85,74606.25,0.14,-0.92422,0.00015,2.85842]
[1776649281038,47.86,74610.4,0.14,-0.92356,0.00015,2.87739]
[1776649282043,47.86,74619.96,0.14,-0.92211,0.00015,2.91912]
[1776649283051,47.86,74625.11,0.14,-0.92132,0.00015,2.94175]
[1776649285074,47.86,74626.78,0.14,-0.92106,0.00015,2.94927]
[1776649287079,47.87,74659.29,0.14,-0.91595,0.00016,3.09358]
[1776649288085,47.87,74662.03,0.14,-0.9155,0.00016,3.10594]
[1776649290103,47.87,74653.32,0.14,-0.9169,0.00016,3.067]
[1776649291112,47.87,74652.92,0.14,-0.91725,0.00016,3.05325]
[1776649296145,47.86,74655.29,0.14,-0.91688,0.00016,3.06343]
[1776649298159,47.86,74659.8,0.14,-0.91617,0.00016,3.08339]
[1776649300169,47.86,74664.26,0.14,-0.91544,0.00016,3.10356]
[1776649305204,47.86,74659.56,0.14,-0.91622,0.00016,3.08184]
[1776649309238,47.85,74664.95,0.14,-0.91538,0.00016,3.1054]
[1776649314267,47.84,74661.79,0.14,-0.91592,0.00016,3.09033]
[1776649318295,47.83,74653.22,0.14,-0.91737,0.00016,3.0497]
[1776649319308,47.83,74653.46,0.14,-0.91734,0.00016,3.05067]
[1776649321951,47.82,74659.53,0.14,-0.91638,0.00016,3.0775]
[1776649323330,47.82,74660.55,0.14,-0.91622,0.00016,3.08192]
[1776649328365,47.82,74664.69,0.14,-0.91559,0.00016,3.09969]
[1776649333400,47.81,74665.33,0.14,-0.91551,0.00016,3.10168]
[1776649338436,47.8,74665.77,0.14,-0.91547,0.00016,3.10278]
[1776649343470,47.79,74667.35,0.14,-0.91526,0.00016,3.10883]
[1776649348505,47.78,74670.0,0.14,-0.91486,0.00016,3.11986]
[1776649353541,47.78,74665.43,0.14,-0.91592,0.00016,3.08647]
[1776649358575,47.78,74664.2,0.14,-0.9161,0.00016,3.0814]
[1776649362233,47.78,74657.04,0.14,-0.91724,0.00016,3.04961]
[1776649362605,47.78,74657.04,0.14,-0.91724,0.00016,3.04968]
[1776649365625,47.79,74650.99,0.14,-0.91818,0.00016,3.02313]
[1776649369654,47.79,74645.78,0.14,-0.91901,0.00016,2.99991]
[1776649370662,47.79,74654.1,0.14,-0.9177,0.00016,3.03681]
[1776649375697,47.79,74650.74,0.14,-0.91822,0.00016,3.02214]
[1776649380732,47.79,74646.5,0.14,-0.9189,0.00016,3.003]
[1776649385767,47.78,74647.54,0.14,-0.91874,0.00016,3.00737]
[1776649390802,47.78,74646.41,0.14,-0.91893,0.00016,3.00212]
[1776649395838,47.78,74645.29,0.14,-0.91911,0.00016,2.99697]
[1776649400877,47.78,74643.97,0.14,-0.91932,0.00016,2.99101]
[1776649405911,47.78,74640.35,0.14,-0.91989,0.00016,2.97488]
[1776649410942,47.78,74640.97,0.14,-0.9198,0.00016,2.97755]
[1776649413965,47.78,74635.15,0.14,-0.92098,0.00015,2.94014]
[1776649419001,47.78,74630.42,0.14,-0.9217,0.00015,2.91966]
[1776649424038,47.78,74629.91,0.14,-0.92178,0.00015,2.91723]
[1776649429070,47.77,74630.16,0.14,-0.92178,0.00015,2.91731]
[1776649437127,47.76,74630.69,0.14,-0.92176,0.00015,2.91806]
[1776649443170,47.75,74631.75,0.14,-0.92163,0.00015,2.92155]
[1776649447198,47.74,74638.05,0.14,-0.92069,0.00015,2.94847]
[1776649452232,47.73,74641.16,0.14,-0.92024,0.00016,2.9611]
[1776649455255,47.7,74658.69,0.14,-0.91765,0.00016,3.03424]
[1776649457268,47.65,74672.9,0.14,-0.91556,0.00016,3.09261]
[1776649458289,47.64,74671.7,0.14,-0.9158,0.00016,3.08585]
[1776649459284,47.63,74685.78,0.14,-0.91354,0.00017,3.14834]
[1776649460289,47.63,74690.93,0.14,-0.91269,0.00017,3.1716]
[1776649462304,47.63,74694.86,0.14,-0.91205,0.00017,3.18904]
[1776649463310,47.62,74708.62,0.14,-0.90973,0.00017,3.25204]
[1776649464323,47.62,74708.43,0.14,-0.90978,0.00017,3.25079]
[1776649469354,47.6,74706.61,0.14,-0.91016,0.00017,3.24052]
[1776649473383,47.59,74688.05,0.14,-0.91362,0.00017,3.14195]
[1776649474391,47.59,74684.58,0.14,-0.9142,0.00017,3.12596]
[1776649480432,47.58,74684.95,0.14,-0.91418,0.00017,3.12655]
[1776649485471,47.58,74683.97,0.14,-0.91438,0.00016,3.12124]
[1776649487485,47.57,74675.25,0.14,-0.91582,0.00016,3.08148]
[1776649488492,47.57,74676.17,0.14,-0.91567,0.00016,3.08555]
[1776649493165,47.57,74690.73,0.14,-0.91329,0.00017,3.1512]
[1776649494534,47.57,74691.31,0.14,-0.9132,0.00017,3.15368]
[1776649498562,47.56,74690.87,0.14,-0.9133,0.00017,3.15092]
[1776649501583,47.56,74690.33,0.14,-0.91341,0.00017,3.14794]
[1776649506618,47.55,74687.6,0.14,-0.91389,0.00017,3.13464]
[1776649511653,47.54,74690.16,0.14,-0.9135,0.00017,3.1453]
[1776649513316,47.54,74683.1,0.14,-0.91468,0.00016,3.11302]
[1776649518703,47.48,74684.46,0.14,-0.91472,0.00016,3.11184]
[1776649523738,47.43,74687.31,0.14,-0.91447,0.00017,3.11875]
[1776649528775,47.4,74685.26,0.14,-0.91495,0.00016,3.10564]
[1776649533808,47.39,74682.74,0.14,-0.9157,0.00016,3.08078]
[1776649538843,47.39,74680.0,0.14,-0.91617,0.00016,3.06791]
[1776649543878,47.38,74679.23,0.14,-0.91631,0.00016,3.06394]
[1776649548913,47.35,74676.44,0.14,-0.9169,0.00016,3.04762]
[1776649551934,47.34,74670.22,0.14,-0.91797,0.00016,3.01784]
[1776649556970,47.33,74667.29,0.14,-0.91849,0.00016,3.00315]
[1776649557976,47.33,74678.17,0.14,-0.91675,0.00016,3.05183]
[1776649558983,47.32,74679.95,0.14,-0.9165,0.00016,3.05885]
[1776649564051,47.3,74682.1,0.14,-0.91621,0.00016,3.0669]
[1776649566033,47.31,74692.05,0.14,-0.91456,0.00017,3.11234]
[1776649567040,47.31,74692.55,0.14,-0.91445,0.00017,3.11537]
[1776649574135,47.2,74697.98,0.14,-0.91404,0.00017,3.12675]
[1776649575118,47.2,74732.79,0.14,-0.90809,0.00018,3.28822]
[1776649576125,47.2,74736.96,0.14,-0.90736,0.00018,3.30763]
[1776649580155,47.2,74731.24,0.14,-0.90838,0.00017,3.28036]
[1776649584184,47.2,74725.68,0.14,-0.90932,0.00017,3.25502]
[1776649586196,47.21,74720.71,0.14,-0.91017,0.00017,3.23227]
[1776649591230,47.22,74718.56,0.14,-0.91079,0.00017,3.21123]
[1776649596266,47.23,74720.42,0.14,-0.91043,0.00017,3.22097]
[1776649600294,47.23,74715.4,0.14,-0.91126,0.00017,3.19856]
[1776649605328,47.24,74723.49,0.14,-0.90982,0.00017,3.23726]
[1776649606337,47.24,74724.3,0.14,-0.90968,0.00017,3.24119]
[1776649611370,47.25,74717.8,0.14,-0.91077,0.00017,3.21174]
[1776649616406,47.26,74720.21,0.14,-0.91032,0.00017,3.22385]
[1776649621440,47.28,74717.99,0.14,-0.91061,0.00017,3.21613]
[1776649626476,47.35,74716.76,0.14,-0.91046,0.00017,3.21994]
[1776649631511,47.43,74715.78,0.14,-0.91028,0.00017,3.22461]
[1776649637557,47.46,74715.32,0.14,-0.91021,0.00017,3.22663]
[1776649639572,47.45,74710.03,0.14,-0.91117,0.00017,3.20074]
[1776649641584,47.45,74701.88,0.14,-0.91255,0.00017,3.16309]
[1776649643598,47.44,74699.44,0.14,-0.91298,0.00017,3.15132]
[1776649645612,47.44,74692.03,0.14,-0.91424,0.00017,3.11694]
[1776649650647,47.44,74690.21,0.14,-0.91455,0.00017,3.1084]
[1776649654676,47.44,74693.33,0.14,-0.91429,0.00017,3.1114]
[1776649659710,47.44,74688.01,0.14,-0.91518,0.00016,3.08715]
[1776649665752,47.46,74689.58,0.14,-0.91484,0.00017,3.09639]
[1776649670787,47.51,74691.43,0.14,-0.91433,0.00017,3.11041]
[1776649675822,47.55,74683.6,0.14,-0.91541,0.00016,3.08059]
[1776649676832,47.58,74682.15,0.14,-0.91553,0.00016,3.07723]
[1776649681864,47.64,74683.59,0.14,-0.915,0.00016,3.09177]
[1776649686902,47.71,74685.08,0.14,-0.91447,0.00016,3.10635]
[1776649691936,47.76,74687.02,0.14,-0.9139,0.00017,3.12183]
[1776649696971,47.81,74686.38,0.14,-0.91378,0.00017,3.12506]
[1776649699996,47.83,74696.04,0.14,-0.91206,0.00017,3.17183]
[1776649705027,47.85,74694.74,0.14,-0.91219,0.00017,3.16821]
[1776649707041,47.88,74705.44,0.14,-0.91027,0.00017,3.22034]
[1776649708049,47.9,74710.63,0.14,-0.90929,0.00017,3.24651]
[1776649713084,47.89,74710.49,0.14,-0.90965,0.00017,3.23252]
[1776649718118,47.86,74709.56,0.14,-0.90995,0.00017,3.22454]
[1776649723153,47.83,74705.72,0.14,-0.91072,0.00017,3.20379]
[1776649728190,47.81,74705.1,0.14,-0.91092,0.00017,3.19859]
[1776649733224,47.8,74706.35,0.14,-0.91079,0.00017,3.20218]
[1776649738262,47.78,74705.65,0.14,-0.91097,0.00017,3.19722]
[1776649743297,47.79,74707.78,0.14,-0.91056,0.00017,3.20824]
[1776649748332,47.8,74704.99,0.14,-0.91099,0.00017,3.19677]
[1776649753367,47.81,74706.52,0.14,-0.91068,0.00017,3.20509]
[1776649757398,47.82,74713.57,0.14,-0.90943,0.00017,3.23847]
[1776649759410,47.82,74719.39,0.14,-0.90843,0.00017,3.26541]
[1776649761425,47.83,74722.85,0.14,-0.90781,0.00017,3.28172]
[1776649766459,47.83,74723.3,0.14,-0.90771,0.00017,3.2845]
[1776649771496,47.84,74723.89,0.14,-0.90788,0.00017,3.2755]
[1776649776530,47.84,74728.02,0.14,-0.90714,0.00018,3.29512]
[1776649781565,47.85,74729.61,0.14,-0.90683,0.00018,3.30347]
[1776649786601,47.85,74730.63,0.14,-0.90664,0.00018,3.3085]
[1776649791637,47.85,74732.93,0.14,-0.90623,0.00018,3.31942]
[1776649796672,47.85,74730.25,0.14,-0.90669,0.00018,3.30714]
[1776649798685,47.85,74724.83,0.14,-0.90763,0.00017,3.28212]
[1776649803726,47.86,74709.99,0.14,-0.91019,0.00017,3.21387]
[1776649804732,47.85,74709.88,0.14,-0.91025,0.00017,3.21222]
[1776649809767,47.8,74711.55,0.14,-0.91018,0.00017,3.21416]
[1776649811780,47.79,74705.84,0.14,-0.91122,0.00017,3.18621]
[1776649817830,47.76,74706.22,0.14,-0.91128,0.00017,3.18476]
[1776649822858,47.74,74706.52,0.14,-0.9113,0.00017,3.18412]
[1776649827893,47.83,74705.92,0.14,-0.91102,0.00017,3.19161]
[1776649831922,47.9,74693.67,0.14,-0.91303,0.00017,3.13304]
[1776649832943,47.9,74678.63,0.14,-0.91551,0.00016,3.06519]
[1776649833940,47.9,74678.63,0.14,-0.91551,0.00016,3.06525]
[1776649834944,47.91,74681.1,0.14,-0.9151,0.00016,3.07647]
[1776649839978,47.91,74680.28,0.14,-0.91521,0.00016,3.0733]
[1776649841992,47.91,74674.38,0.14,-0.91617,0.00016,3.04707]
[1776649847034,47.9,74670.9,0.14,-0.91679,0.00016,3.02991]
[1776649852069,47.89,74671.74,0.14,-0.91667,0.00016,3.03319]
[1776649857104,47.89,74672.17,0.14,-0.91662,0.00016,3.03462]
[1776649862138,47.89,74671.82,0.14,-0.91669,0.00016,3.03267]
[1776649865791,47.88,74690.32,0.14,-0.91368,0.00017,3.11538]
[1776649867173,47.88,74691.55,0.14,-0.91349,0.00017,3.12052]
[1776649872210,47.87,74689.06,0.14,-0.91394,0.00017,3.10819]
[1776649877251,47.86,74688.54,0.14,-0.91406,0.00017,3.10485]
[1776649882278,47.86,74687.98,0.14,-0.91419,0.00017,3.10133]
[1776649887314,47.85,74689.24,0.14,-0.91402,0.00017,3.1061]
[1776649888320,47.85,74678.66,0.14,-0.91576,0.00016,3.05824]
[1776649889328,47.85,74679.15,0.14,-0.91569,0.00016,3.06033]
[1776649894364,47.84,74683.38,0.14,-0.91531,0.00016,3.06673]
[1776649899397,47.84,74683.36,0.14,-0.91533,0.00016,3.06612]
[1776649904437,47.83,74684.38,0.14,-0.91518,0.00016,3.07015]
[1776649909473,47.83,74688.84,0.14,-0.91445,0.00017,3.09014]
[1776649914505,47.83,74685.92,0.14,-0.91495,0.00016,3.07655]
[1776649915512,47.83,74680.82,0.14,-0.91579,0.00016,3.05347]
[1776649921555,47.82,74683.24,0.14,-0.91542,0.00016,3.06363]
[1776649926589,47.82,74684.92,0.14,-0.91517,0.00016,3.07058]
[1776649931624,47.81,74686.1,0.14,-0.915,0.00016,3.07524]
[1776649937666,47.8,74686.14,0.14,-0.91502,0.00016,3.0746]
[1776649945724,47.79,74686.12,0.14,-0.91507,0.00016,3.07341]
[1776649950762,47.79,74693.25,0.14,-0.91391,0.00017,3.10492]
[1776649951766,47.79,74695.19,0.14,-0.91389,0.00017,3.10135]
[1776649959821,47.78,74698.44,0.14,-0.91336,0.00017,3.1158]
[1776649964856,47.79,74705.48,0.14,-0.91216,0.00017,3.14809]
[1776649969897,47.79,74703.92,0.14,-0.91243,0.00017,3.14104]
[1776649974927,47.79,74708.26,0.14,-0.91169,0.00017,3.16088]
[1776649979960,47.79,74709.7,0.14,-0.91145,0.00017,3.16741]
[1776649986002,47.79,74712.31,0.14,-0.91101,0.00017,3.17914]
[1776649989022,47.78,74718.14,0.14,-0.91002,0.00017,3.20573]
[1776649992047,47.78,74707.68,0.14,-0.91181,0.00017,3.15752]
[1776649993054,47.78,74707.6,0.14,-0.91183,0.00017,3.15714]
[1776649998092,47.78,74708.04,0.14,-0.91176,0.00017,3.15907]
[1776650003127,47.78,74709.56,0.14,-0.9115,0.00017,3.16594]
[1776650008163,47.78,74710.03,0.14,-0.91143,0.00017,3.16801]
[1776650011187,47.78,74712.28,0.14,-0.91134,0.00017,3.16599]
[1776650016847,47.78,74713.62,0.14,-0.91112,0.00017,3.17195]
[1776650023272,47.78,74710.74,0.14,-0.91161,0.00017,3.1587]
[1776650029323,47.78,74710.69,0.14,-0.91162,0.00017,3.15843]
[1776650030322,47.78,74698.91,0.14,-0.91362,0.00017,3.10461]
[1776650031330,47.77,74692.22,0.14,-0.91474,0.00017,3.07421]
[1776650036989,47.77,74690.0,0.14,-0.91512,0.00017,3.0636]
[1776650040395,47.77,74706.37,0.14,-0.91241,0.00017,3.1373]
[1776650043416,47.76,74701.26,0.14,-0.91329,0.00017,3.11346]
[1776650047064,47.76,74688.4,0.14,-0.91545,0.00016,3.05472]
[1776650047446,47.76,74688.4,0.14,-0.91545,0.00016,3.05461]
[1776650052478,47.75,74688.57,0.14,-0.91544,0.00016,3.0551]
[1776650057516,47.75,74690.6,0.14,-0.91512,0.00017,3.06371]
[1776650058521,47.75,74696.47,0.14,-0.91415,0.00017,3.09012]
[1776650059529,47.75,74696.4,0.14,-0.91417,0.00017,3.08965]
[1776650061542,47.75,74708.41,0.14,-0.91215,0.00017,3.14427]
[1776650063557,47.75,74707.62,0.14,-0.91228,0.00017,3.14081]
[1776650068592,47.75,74706.69,0.14,-0.91244,0.00017,3.13659]
[1776650072622,47.74,74712.3,0.14,-0.91182,0.00017,3.149]
[1776650073627,47.74,74714.8,0.14,-0.9114,0.00017,3.16017]
[1776650078662,47.73,74712.94,0.14,-0.91177,0.00017,3.15028]
[1776650084703,47.71,74711.04,0.14,-0.91215,0.00017,3.1401]
[1776650088731,47.71,74705.72,0.14,-0.91309,0.00017,3.11492]
[1776650092769,47.7,74695.83,0.14,-0.91477,0.00017,3.06931]
[1776650093766,47.7,74690.32,0.14,-0.91568,0.00016,3.04432]
[1776650094774,47.7,74690.6,0.14,-0.91564,0.00016,3.0455]
[1776650099809,47.7,74690.83,0.14,-0.91562,0.00016,3.04613]
[1776650105850,47.69,74691.98,0.14,-0.91544,0.00017,3.05083]
[1776650110885,47.69,74688.26,0.14,-0.91607,0.00016,3.03369]
[1776650112899,47.69,74680.99,0.14,-0.91726,0.00016,3.00099]
[1776650113910,47.69,74676.94,0.14,-0.91792,0.00016,2.9829]
[1776650115920,47.69,74673.49,0.14,-0.91847,0.00016,2.96759]
[1776650120956,47.69,74667.91,0.14,-0.91937,0.00016,2.94277]
[1776650122969,47.66,74663.82,0.14,-0.92015,0.00016,2.92088]
[1776650128004,47.69,74663.73,0.14,-0.92004,0.00016,2.92392]
[1776650130019,47.68,74653.78,0.14,-0.92161,0.00016,2.88006]
[1776650131027,47.68,74652.83,0.14,-0.92205,0.00016,2.86386]
[1776650134047,47.68,74643.25,0.14,-0.92354,0.00015,2.82179]
[1776650135055,47.68,74639.93,0.14,-0.92406,0.00015,2.80704]
[1776650137069,47.67,74635.54,0.14,-0.92475,0.00015,2.78742]
[1776650142105,47.66,74647.33,0.14,-0.92299,0.00015,2.83735]
[1776650143112,47.66,74647.72,0.14,-0.92293,0.00015,2.839]
[1776650148146,47.66,74642.98,0.14,-0.92367,0.00015,2.81817]
[1776650153183,47.66,74646.46,0.14,-0.92314,0.00015,2.83321]
[1776650158217,47.66,74646.5,0.14,-0.92313,0.00015,2.83325]
[1776650163255,47.66,74647.31,0.14,-0.92301,0.00015,2.83666]
[1776650168291,47.66,74647.45,0.14,-0.923,0.00015,2.83714]
[1776650173323,47.66,74645.49,0.14,-0.9233,0.00015,2.82843]
[1776650179366,47.64,74643.74,0.14,-0.92362,0.00015,2.81939]
[1776650184400,47.63,74642.19,0.14,-0.9239,0.00015,2.81151]
[1776650189439,47.63,74637.33,0.14,-0.92468,0.00015,2.78945]
[1776650194470,47.62,74631.13,0.14,-0.92595,0.00015,2.74955]
[1776650199505,47.61,74631.32,0.14,-0.92596,0.00015,2.74923]
[1776650204540,47.6,74630.78,0.14,-0.92608,0.00015,2.7458]
[1776650209575,47.59,74629.35,0.14,-0.92633,0.00015,2.73859]
[1776650211591,47.58,74616.93,0.14,-0.92818,0.00015,2.68523]
[1776650216624,47.58,74618.53,0.14,-0.92798,0.00015,2.69115]
[1776650221669,47.57,74616.88,0.14,-0.92825,0.00015,2.68331]
[1776650222671,47.57,74603.4,0.14,-0.93021,0.00014,2.62636]
[1776650223676,47.57,74592.25,0.14,-0.9318,0.00014,2.57981]
[1776650228726,47.57,74595.15,0.14,-0.93139,0.00014,2.59181]
[1776650230729,47.57,74578.21,0.14,-0.93376,0.00014,2.52187]
[1776650231733,47.57,74578.22,0.14,-0.93375,0.00014,2.52202]
[1776650236771,47.58,74577.03,0.14,-0.9339,0.00014,2.51768]
[1776650238408,47.58,74569.47,0.14,-0.93493,0.00014,2.48693]
[1776650239795,47.58,74569.64,0.14,-0.93489,0.00014,2.48795]
[1776650244828,47.59,74572.16,0.14,-0.93452,0.00014,2.49907]
[1776650246843,47.59,74577.99,0.14,-0.93371,0.00014,2.52324]
[1776650251878,47.6,74577.16,0.14,-0.93407,0.00014,2.50913]
[1776650256913,47.6,74580.07,0.14,-0.93364,0.00014,2.52181]
[1776650261947,47.61,74581.67,0.14,-0.9334,0.00014,2.52905]
[1776650266987,47.61,74584.44,0.14,-0.93299,0.00014,2.54114]
[1776650271015,47.62,74590.93,0.14,-0.93206,0.00014,2.56845]
[1776650272033,47.62,74594.63,0.14,-0.93154,0.00014,2.58389]
[1776650277071,47.62,74593.57,0.14,-0.93168,0.00014,2.57977]
[1776650282105,47.62,74593.0,0.14,-0.93175,0.00014,2.57772]
[1776650287139,47.62,74592.2,0.14,-0.93185,0.00014,2.57469]
[1776650292173,47.63,74592.4,0.14,-0.93181,0.00014,2.57581]
[1776650297207,47.63,74593.18,0.14,-0.93169,0.00014,2.5793]
[1776650299222,47.63,74587.84,0.14,-0.93244,0.00014,2.55729]
[1776650302243,47.63,74589.02,0.14,-0.93227,0.00014,2.56243]
[1776650307278,47.64,74589.74,0.14,-0.93215,0.00014,2.5658]
[1776650311307,47.64,74593.46,0.14,-0.93189,0.00014,2.56998]
[1776650316342,47.64,74591.86,0.14,-0.93211,0.00014,2.5637]
[1776650321378,47.64,74593.38,0.14,-0.93188,0.00014,2.57035]
[1776650325405,47.65,74603.48,0.14,-0.93043,0.00014,2.61263]
[1776650326412,47.65,74603.1,0.14,-0.93049,0.00014,2.61105]
[1776650331447,47.65,74602.18,0.14,-0.93062,0.00014,2.60725]
[1776650336482,47.65,74604.54,0.14,-0.93028,0.00014,2.61715]
[1776650341518,47.65,74604.46,0.14,-0.93029,0.00014,2.6168]
[1776650346552,47.65,74603.36,0.14,-0.93045,0.00014,2.6122]
[1776650351587,47.65,74601.77,0.14,-0.93068,0.00014,2.60557]
[1776650359252,47.65,74601.64,0.14,-0.93069,0.00014,2.60511]
[1776650361661,47.65,74607.34,0.14,-0.92987,0.00014,2.62894]
[1776650366692,47.65,74606.8,0.14,-0.92996,0.00014,2.62653]
[1776650372734,47.64,74605.73,0.14,-0.93039,0.00014,2.61031]
[1776650379407,47.64,74605.14,0.14,-0.93048,0.00014,2.6078]
[1776650384819,47.64,74605.39,0.14,-0.93044,0.00014,2.60884]
[1776650391867,47.64,74605.32,0.14,-0.93045,0.00014,2.60853]
[1776650396902,47.64,74603.02,0.14,-0.93078,0.00014,2.59894]
[1776650401938,47.64,74604.94,0.14,-0.93051,0.00014,2.60699]
[1776650404960,47.64,74622.62,0.14,-0.92793,0.00015,2.68144]
[1776650405977,47.64,74629.75,0.14,-0.92688,0.00015,2.71169]
[1776650406973,47.64,74638.7,0.14,-0.92554,0.00015,2.74989]
[1776650407984,47.64,74632.3,0.14,-0.92651,0.00015,2.72222]
[1776650409995,47.64,74630.25,0.14,-0.92683,0.00015,2.71305]
[1776650412017,47.63,74620.23,0.14,-0.92833,0.00015,2.67013]
[1776650415037,47.63,74615.15,0.14,-0.92908,0.00015,2.64837]
[1776650420074,47.63,74617.3,0.14,-0.92878,0.00015,2.6571]
[1776650425106,47.63,74613.64,0.14,-0.92932,0.00015,2.64131]
[1776650430142,47.62,74613.64,0.14,-0.92934,0.00015,2.64099]
[1776650435179,47.62,74614.44,0.14,-0.92951,0.00015,2.63238]
[1776650440211,47.62,74612.28,0.14,-0.92983,0.00014,2.62299]
[1776650445247,47.62,74611.73,0.14,-0.92992,0.00014,2.6204]
[1776650450283,47.61,74604.0,0.14,-0.93104,0.00014,2.58785]
[1776650453302,47.61,74601.05,0.14,-0.93146,0.00014,2.57555]
[1776650458343,47.61,74597.89,0.14,-0.93191,0.00014,2.56244]
[1776650463377,47.62,74594.77,0.14,-0.93235,0.00014,2.54961]
[1776650464386,47.62,74586.13,0.14,-0.93356,0.00014,2.51404]
[1776650465393,47.62,74585.99,0.14,-0.93357,0.00014,2.51354]
[1776650472440,47.62,74584.69,0.14,-0.93373,0.00014,2.50879]
[1776650477476,47.62,74580.33,0.14,-0.93432,0.00014,2.4914]
[1776650479498,47.63,74573.29,0.14,-0.93528,0.00014,2.46296]
[1776650480497,47.62,74550.46,0.14,-0.93833,0.00013,2.37117]
[1776650481504,47.62,74549.25,0.14,-0.93849,0.00013,2.36634]
[1776650483517,47.62,74544.22,0.14,-0.93915,0.00013,2.34643]
[1776650486539,47.63,74540.89,0.14,-0.93958,0.00013,2.33338]
[1776650489561,47.63,74532.21,0.14,-0.94068,0.00013,2.2998]
[1776650490567,47.63,74532.66,0.14,-0.94063,0.00013,2.30125]
[1776650492581,47.63,74522.21,0.14,-0.94219,0.00012,2.25035]
[1776650493588,47.61,74510.01,0.14,-0.94377,0.00012,2.20128]
[1776650494596,47.6,74513.27,0.14,-0.94342,0.00012,2.21225]
[1776650499630,47.56,74509.71,0.14,-0.94401,0.00012,2.19395]
[1776650501648,47.56,74514.76,0.14,-0.94339,0.00012,2.21329]
[1776650503658,47.56,74509.18,0.14,-0.94407,0.00012,2.19213]
[1776650508696,47.56,74525.97,0.14,-0.942,0.00013,2.25614]
[1776650509700,47.56,74528.75,0.14,-0.94166,0.00013,2.26667]
[1776650514739,47.55,74530.01,0.14,-0.94153,0.00013,2.27073]
[1776650520419,47.55,74534.5,0.14,-0.94094,0.00013,2.28858]
[1776650525821,47.56,74533.62,0.14,-0.94104,0.00013,2.28578]
[1776650528839,47.56,74539.19,0.14,-0.94031,0.00013,2.30803]
[1776650530494,47.56,74539.08,0.14,-0.94032,0.00013,2.30766]
[1776650531857,47.56,74538.4,0.14,-0.9404,0.00013,2.30522]
[1776650536901,47.57,74538.26,0.14,-0.94041,0.00013,2.30486]
[1776650540606,47.56,74527.05,0.14,-0.94186,0.00013,2.26052]
[1776650541929,47.56,74521.13,0.14,-0.94261,0.00012,2.23734]
[1776650544950,47.55,74513.46,0.14,-0.94357,0.00012,2.2076]
[1776650550678,47.55,74526.27,0.14,-0.94199,0.00013,2.25653]
[1776650554013,47.55,74518.74,0.14,-0.9432,0.00012,2.21596]
[1776650556028,47.55,74527.29,0.14,-0.94212,0.00013,2.24929]
[1776650561062,47.54,74531.68,0.14,-0.9416,0.00013,2.26535]
[1776650566103,47.53,74530.34,0.14,-0.9418,0.00013,2.25922]
[1776650568116,47.54,74536.86,0.14,-0.94096,0.00013,2.28494]
[1776650573153,47.54,74550.69,0.14,-0.93915,0.00013,2.34]
[1776650575169,47.54,74550.83,0.14,-0.93913,0.00013,2.3407]
[1776650580203,47.55,74554.51,0.14,-0.93864,0.00013,2.35562]
[1776650585237,47.55,74551.88,0.14,-0.93897,0.00013,2.34551]
[1776650586254,47.55,74546.76,0.14,-0.93965,0.00013,2.32499]
[1776650588259,47.54,74541.2,0.14,-0.94038,0.00013,2.30256]
[1776650589266,47.54,74539.82,0.14,-0.94057,0.00013,2.29691]
[1776650593295,47.54,74534.6,0.14,-0.94124,0.00013,2.27638]
[1776650595356,47.54,74546.15,0.14,-0.93976,0.00013,2.32173]
[1776650596349,47.54,74564.75,0.14,-0.93731,0.00013,2.39576]
[1776650597363,47.54,74557.41,0.14,-0.93828,0.00013,2.36643]
[1776650598362,47.54,74554.01,0.14,-0.93874,0.00013,2.35257]
[1776650601384,47.54,74549.71,0.14,-0.93928,0.00013,2.33602]
[1776650602391,47.54,74544.51,0.14,-0.93996,0.00013,2.31561]
[1776650603402,47.54,74544.32,0.14,-0.93998,0.00013,2.31496]
[1776650604405,47.54,74531.93,0.14,-0.94156,0.00013,2.2667]
[1776650605417,47.55,74530.47,0.14,-0.94173,0.00013,2.26121]
[1776650608438,47.54,74526.55,0.14,-0.94223,0.00013,2.24587]
[1776650611465,47.54,74520.82,0.14,-0.94322,0.00012,2.21236]
[1776650614479,47.54,74514.6,0.14,-0.944,0.00012,2.1883]
[1776650619515,47.53,74515.3,0.14,-0.94393,0.00012,2.1905]
[1776650624550,47.53,74514.89,0.14,-0.94399,0.00012,2.18851]
[1776650627571,47.53,74523.97,0.14,-0.94288,0.00012,2.22293]
[1776650629585,47.53,74527.73,0.14,-0.94242,0.00013,2.23715]
[1776650631600,47.52,74533.11,0.14,-0.94175,0.00013,2.25757]
[1776650636633,47.51,74533.22,0.14,-0.94177,0.00013,2.25699]
[1776650641668,47.51,74532.28,0.14,-0.94192,0.00013,2.25235]
[1776650647710,47.5,74532.05,0.14,-0.94199,0.00013,2.25032]
[1776650651738,47.49,74526.37,0.14,-0.94273,0.00012,2.22766]
[1776650656773,47.48,74524.71,0.14,-0.94296,0.00012,2.22037]
[1776650661809,47.48,74524.96,0.14,-0.94295,0.00012,2.22065]
[1776650666843,47.47,74521.02,0.14,-0.94346,0.00012,2.20493]
[1776650672887,47.47,74518.59,0.14,-0.94404,0.00012,2.18413]
[1776650677921,47.46,74514.16,0.14,-0.94459,0.00012,2.167]
[1776650681624,47.46,74509.13,0.14,-0.9452,0.00012,2.14786]
[1776650686984,47.46,74508.7,0.14,-0.94526,0.00012,2.14611]
[1776650692021,47.46,74507.44,0.14,-0.94541,0.00012,2.1413]
[1776650698062,47.46,74507.56,0.14,-0.9454,0.00012,2.14161]
[1776650704106,47.46,74506.14,0.14,-0.94558,0.00012,2.1361]
[1776650709139,47.46,74507.18,0.14,-0.94546,0.00012,2.13982]
[1776650714175,47.46,74504.52,0.14,-0.94576,0.00012,2.13039]
[1776650719210,47.48,74502.66,0.14,-0.94592,0.00012,2.12523]
[1776650724245,47.49,74502.65,0.14,-0.94587,0.00012,2.12698]
[1776650731295,47.51,74502.63,0.14,-0.94604,0.00012,2.11858]
[1776650737337,47.53,74502.41,0.14,-0.946,0.00012,2.11989]
[1776650743380,47.55,74501.66,0.14,-0.94602,0.00012,2.11923]
[1776650748415,47.56,74500.37,0.14,-0.94612,0.00012,2.11617]
[1776650753449,47.58,74499.62,0.14,-0.94615,0.00012,2.11514]
[1776650758484,47.59,74501.17,0.14,-0.94591,0.00012,2.12267]
[1776650763519,47.61,74490.05,0.14,-0.94717,0.00012,2.08308]
[1776650764529,47.61,74489.84,0.14,-0.94718,0.00012,2.0827]
[1776650769563,47.63,74487.97,0.14,-0.94733,0.00012,2.07787]
[1776650773591,47.64,74493.61,0.14,-0.94662,0.00012,2.10035]
[1776650778624,47.66,74494.34,0.14,-0.94647,0.00012,2.10498]
[1776650783660,47.68,74488.96,0.14,-0.94704,0.00012,2.08704]
[1776650788695,47.7,74488.56,0.14,-0.94702,0.00012,2.08763]
[1776650793730,47.71,74485.26,0.14,-0.94759,0.00012,2.06686]
[1776650799774,47.74,74483.13,0.14,-0.94775,0.00012,2.06169]
[1776650804809,47.76,74477.01,0.14,-0.94839,0.00011,2.04162]
[1776650807832,47.77,74484.88,0.14,-0.94743,0.00012,2.07176]
[1776650812866,47.79,74483.13,0.14,-0.94757,0.00012,2.06751]
[1776650817902,47.87,74483.05,0.14,-0.94726,0.00012,2.07699]
[1776650822937,47.89,74482.53,0.14,-0.94726,0.00012,2.07718]
[1776650827972,47.91,74480.44,0.14,-0.94742,0.00012,2.07213]
[1776650833010,47.93,74482.34,0.14,-0.94713,0.00012,2.0812]
[1776650838048,47.95,74486.84,0.14,-0.94654,0.00012,2.09979]
[1776650843081,47.97,74487.19,0.14,-0.94643,0.00012,2.10303]
[1776650848118,47.98,74496.78,0.14,-0.94523,0.00012,2.14048]
[1776650849124,47.99,74497.65,0.14,-0.94512,0.00012,2.14404]
[1776650857182,48.01,74496.09,0.14,-0.94547,0.00012,2.12996]
[1776650862894,48.02,74496.49,0.14,-0.94537,0.00012,2.13308]
[1776650868259,48.04,74498.27,0.14,-0.94509,0.00012,2.14195]
[1776650873293,48.06,74498.85,0.14,-0.94497,0.00012,2.1457]
[1776650879335,48.07,74497.23,0.14,-0.9451,0.00012,2.14158]
[1776650883035,48.08,74505.95,0.14,-0.94401,0.00012,2.17518]
[1776650883365,48.08,74505.95,0.14,-0.944,0.00012,2.17546]
[1776650884371,48.09,74518.95,0.14,-0.9424,0.00012,2.22493]
[1776650885385,48.09,74522.79,0.14,-0.94191,0.00013,2.23979]
[1776650886384,48.09,74533.51,0.14,-0.94055,0.00013,2.28119]
[1776650887393,48.09,74536.6,0.14,-0.94015,0.00013,2.29326]
[1776650888399,48.09,74545.6,0.14,-0.93899,0.00013,2.32841]
[1776650889405,48.09,74547.8,0.14,-0.9387,0.00013,2.33707]
[1776650893106,48.09,74540.51,0.14,-0.93964,0.00013,2.30876]
[1776650898468,48.1,74541.82,0.14,-0.93945,0.00013,2.31426]
[1776650901491,48.1,74548.8,0.14,-0.93854,0.00013,2.34178]
[1776650906527,48.1,74547.51,0.14,-0.9387,0.00013,2.33696]
[1776650912567,48.1,74548.2,0.14,-0.93887,0.00013,2.32867]
[1776650918611,48.11,74548.23,0.14,-0.93885,0.00013,2.32917]
[1776650923646,48.11,74548.34,0.14,-0.93883,0.00013,2.32995]
[1776650928681,48.11,74548.7,0.14,-0.93877,0.00013,2.3317]
[1776650933717,48.12,74550.18,0.14,-0.93853,0.00013,2.33873]
[1776650936739,48.13,74557.09,0.14,-0.93759,0.00013,2.36702]
[1776650938751,48.14,74559.67,0.14,-0.93722,0.00013,2.37785]
[1776650943787,48.15,74559.73,0.14,-0.93716,0.00013,2.3796]
[1776650948823,48.16,74560.28,0.14,-0.93704,0.00013,2.38328]
[1776650953857,48.18,74561.31,0.14,-0.93685,0.00013,2.38882]
[1776650959901,48.19,74561.21,0.14,-0.93681,0.00013,2.39012]
[1776650964934,48.2,74560.96,0.14,-0.93679,0.00013,2.39052]
[1776650969969,48.21,74561.65,0.14,-0.93665,0.00013,2.39463]
[1776650975012,48.23,74559.91,0.14,-0.93711,0.00013,2.37767]
[1776650980047,48.24,74559.96,0.14,-0.93706,0.00013,2.37936]
[1776650986090,48.24,74559.77,0.14,-0.93707,0.00013,2.37906]
[1776650992154,48.24,74559.44,0.14,-0.93711,0.00013,2.37761]
[1776650997189,48.24,74560.6,0.14,-0.93696,0.00013,2.38207]
[1776651002226,48.24,74561.1,0.14,-0.9369,0.00013,2.3839]
[1776651008271,48.24,74560.94,0.14,-0.93693,0.00013,2.38308]
[1776651011287,48.24,74550.71,0.14,-0.93829,0.00013,2.34268]
[1776651012295,48.24,74549.13,0.14,-0.93849,0.00013,2.33652]
[1776651017332,48.24,74548.73,0.14,-0.93854,0.00013,2.33515]
[1776651024016,48.24,74547.61,0.14,-0.93868,0.00013,2.331]
[1776651029414,48.24,74559.45,0.14,-0.93711,0.00013,2.37776]
[1776651030423,48.24,74560.11,0.14,-0.93702,0.00013,2.38034]
[1776651035459,48.24,74559.28,0.14,-0.93741,0.00013,2.36548]
[1776651037472,48.24,74552.19,0.14,-0.93835,0.00013,2.33759]
[1776651038482,48.24,74546.36,0.14,-0.93911,0.00013,2.31484]
[1776651039485,48.24,74545.98,0.14,-0.93916,0.00013,2.31342]
[1776651042512,48.24,74534.82,0.14,-0.94059,0.00013,2.27039]
[1776651044156,48.24,74535.31,0.14,-0.94052,0.00013,2.27241]
[1776651049558,48.25,74534.86,0.14,-0.94055,0.00013,2.27143]
[1776651055600,48.26,74531.35,0.14,-0.94097,0.00013,2.25878]
[1776651060637,48.27,74531.71,0.14,-0.9409,0.00013,2.26091]
[1776651074371,48.26,74532.95,0.14,-0.94077,0.00013,2.26471]
[1776651079769,48.24,74533.7,0.14,-0.94072,0.00013,2.26619]
[1776651084804,48.23,74532.12,0.14,-0.94097,0.00013,2.25879]
[1776651089839,48.22,74531.52,0.14,-0.94109,0.00013,2.25519]
[1776651094884,48.21,74530.36,0.14,-0.94154,0.00013,2.23832]
[1776651099911,48.2,74530.35,0.14,-0.94158,0.00013,2.23713]
[1776651104948,48.19,74529.26,0.14,-0.94176,0.00013,2.23182]
[1776651107966,48.19,74515.94,0.14,-0.94344,0.00012,2.18061]
[1776651108974,48.18,74508.75,0.14,-0.94432,0.00012,2.15347]
[1776651109981,48.18,74507.2,0.14,-0.94451,0.00012,2.14758]
[1776651115016,48.18,74503.81,0.14,-0.94494,0.00012,2.13449]
[1776651120053,48.18,74504.54,0.14,-0.94486,0.00012,2.13684]
[1776651125085,48.17,74503.92,0.14,-0.94495,0.00012,2.13413]
[1776651130120,48.17,74499.88,0.14,-0.94545,0.00012,2.11876]
[1776651133141,48.17,74492.3,0.14,-0.94635,0.00012,2.09065]
[1776651135155,48.17,74490.72,0.14,-0.94654,0.00012,2.08484]
[1776651139184,48.17,74484.85,0.14,-0.94723,0.00012,2.06337]
[1776651141196,48.17,74478.56,0.14,-0.94796,0.00012,2.04059]
[1776651144218,48.17,74474.6,0.14,-0.9484,0.00011,2.02648]
[1776651149252,48.18,74470.61,0.14,-0.94884,0.00011,2.01271]
[1776651154289,48.18,74464.19,0.14,-0.94979,0.00011,1.97977]
[1776651157309,48.19,74458.51,0.14,-0.95041,0.00011,1.96012]
[1776651160330,48.19,74464.76,0.14,-0.9497,0.00011,1.98265]
[1776651161337,48.19,74462.24,0.14,-0.94998,0.00011,1.97403]
[1776651166373,48.2,74462.99,0.14,-0.94986,0.00011,1.97754]
[1776651172415,48.21,74466.1,0.14,-0.94948,0.00011,1.98955]
[1776651177452,48.21,74458.82,0.14,-0.95028,0.00011,1.96448]
[1776651180471,48.22,74456.92,0.14,-0.95047,0.00011,1.95838]
[1776651185506,48.23,74452.92,0.14,-0.95088,0.00011,1.94539]
[1776651190543,48.24,74452.09,0.14,-0.95093,0.00011,1.94364]
[1776651195577,48.25,74452.71,0.14,-0.95082,0.00011,1.94698]
[1776651200615,48.26,74450.27,0.14,-0.95106,0.00011,1.93957]
[1776651206656,48.27,74448.92,0.14,-0.95116,0.00011,1.93629]
[1776651213707,48.29,74448.43,0.14,-0.9514,0.00011,1.92572]
[1776651219745,48.3,74447.71,0.14,-0.95144,0.00011,1.9247]
[1776651225475,48.32,74447.28,0.14,-0.95144,0.00011,1.9247]
[1776651231844,48.33,74447.3,0.14,-0.95139,0.00011,1.92626]
[1776651232840,48.33,74423.1,0.14,-0.95397,0.0001,1.84331]
[1776651233863,48.37,74414.0,0.14,-0.95479,0.0001,1.81636]
[1776651235550,48.37,74406.96,0.14,-0.95549,0.0001,1.79369]
[1776651239886,48.39,74400.03,0.14,-0.95614,0.0001,1.7725]
[1776651241901,48.41,74392.46,0.14,-0.95682,0.0001,1.74989]
[1776651242910,48.42,74390.48,0.14,-0.95698,0.0001,1.74482]
[1776651246935,48.47,74384.48,0.14,-0.95741,0.0001,1.7304]
[1776651247941,48.49,74378.41,0.14,-0.95795,0.0001,1.71237]
[1776651248955,48.51,74375.79,0.14,-0.95815,0.0001,1.70579]
[1776651251979,48.53,74372.31,0.14,-0.95842,0.0001,1.69698]
[1776651254009,48.53,74357.88,0.14,-0.95977,9e-05,1.65169]
[1776651255002,48.53,74351.99,0.14,-0.96031,9e-05,1.63354]
[1776651256015,48.54,74349.49,0.14,-0.96053,9e-05,1.62607]
[1776651261044,48.55,74353.12,0.14,-0.96015,9e-05,1.63896]
[1776651264065,48.56,74360.01,0.14,-0.95948,9e-05,1.66148]
[1776651265072,48.56,74361.15,0.14,-0.95936,9e-05,1.66534]
[1776651269100,48.57,74366.47,0.14,-0.95883,0.0001,1.6832]
[1776651272121,48.58,74371.34,0.14,-0.95857,0.0001,1.68953]
[1776651273128,48.58,74377.16,0.14,-0.958,0.0001,1.70836]
[1776651274135,48.58,74377.84,0.14,-0.95793,0.0001,1.71073]
[1776651279174,48.59,74378.78,0.14,-0.95781,0.0001,1.71465]
[1776651284207,48.64,74378.22,0.14,-0.95769,0.0001,1.71851]
[1776651289243,48.72,74383.4,0.14,-0.95694,0.0001,1.74326]
[1776651292264,48.72,74389.1,0.14,-0.95637,0.0001,1.7622]
[1776651294278,48.73,74394.87,0.14,-0.95578,0.0001,1.78132]
[1776651301327,48.73,74395.03,0.14,-0.95575,0.0001,1.78236]
[1776651303342,48.73,74384.64,0.14,-0.95678,0.0001,1.7485]
[1776651304348,48.74,74364.29,0.14,-0.95874,0.0001,1.68351]
[1776651308376,48.74,74347.76,0.14,-0.96027,9e-05,1.63237]
[1776651309385,48.75,74346.53,0.14,-0.96038,9e-05,1.62886]
[1776651314429,48.74,74315.76,0.14,-0.96313,9e-05,1.53523]
[1776651315436,48.74,74315.83,0.14,-0.96313,9e-05,1.53524]
[1776651316442,48.74,74312.37,0.14,-0.96343,9e-05,1.52485]
[1776651319463,48.74,74311.83,0.14,-0.96349,9e-05,1.523]
[1776651320472,48.74,74319.37,0.14,-0.96284,9e-05,1.54537]
[1776651321477,48.74,74319.08,0.14,-0.96286,9e-05,1.54438]
[1776651322484,48.74,74310.7,0.14,-0.96359,9e-05,1.51934]
[1776651323496,48.73,74310.85,0.14,-0.96359,9e-05,1.51959]
[1776651328526,48.72,74315.96,0.14,-0.96318,9e-05,1.5336]
[1776651332554,48.72,74326.56,0.14,-0.96248,9e-05,1.55551]
[1776651334576,48.72,74325.43,0.14,-0.96258,9e-05,1.55184]
[1776651335582,48.71,74334.89,0.14,-0.96175,9e-05,1.58031]
[1776651336590,48.71,74334.27,0.14,-0.96181,9e-05,1.57824]
[1776651341624,48.7,74333.94,0.14,-0.96186,9e-05,1.57628]
[1776651346662,48.69,74343.72,0.14,-0.96101,9e-05,1.60517]
[1776651347668,48.69,74348.76,0.14,-0.96056,9e-05,1.62048]
[1776651348675,48.69,74356.96,0.14,-0.95981,9e-05,1.64572]
[1776651349681,48.69,74363.88,0.14,-0.95916,9e-05,1.66724]
[1776651350689,48.68,74369.61,0.14,-0.95863,0.0001,1.68513]
[1776651351695,48.68,74370.22,0.14,-0.95858,0.0001,1.68678]
[1776651356406,48.67,74373.7,0.14,-0.95828,0.0001,1.69664]
[1776651361770,48.65,74376.25,0.14,-0.95809,0.0001,1.70287]
[1776651363781,48.64,74379.88,0.14,-0.95776,0.0001,1.71383]
[1776651366476,48.64,74384.97,0.14,-0.95728,0.0001,1.72955]
[1776651371851,48.62,74385.11,0.14,-0.95734,0.0001,1.72781]
[1776651373865,48.61,74390.34,0.14,-0.95684,0.0001,1.74408]
[1776651374872,48.61,74395.72,0.14,-0.95632,0.0001,1.76128]
[1776651376547,48.6,74401.55,0.14,-0.95575,0.0001,1.78005]
[1776651377894,48.59,74402.27,0.14,-0.9557,0.0001,1.78158]
[1776651379916,48.59,74409.77,0.14,-0.95496,0.0001,1.80556]
[1776651380915,48.58,74406.71,0.14,-0.95529,0.0001,1.7949]
[1776651386618,48.56,74406.73,0.14,-0.95538,0.0001,1.79218]
[1776651391991,48.53,74410.58,0.14,-0.95529,0.0001,1.79246]
[1776651395013,48.52,74401.97,0.14,-0.9562,0.0001,1.76265]
[1776651396695,48.52,74397.11,0.14,-0.95671,0.0001,1.74597]
[1776651399042,48.51,74403.11,0.14,-0.95613,0.0001,1.76492]
[1776651401059,48.5,74405.21,0.14,-0.95595,0.0001,1.77105]
[1776651403071,48.49,74413.6,0.14,-0.95512,0.0001,1.79807]
[1776651404076,48.49,74413.96,0.14,-0.95509,0.0001,1.79882]
[1776651406091,48.48,74420.2,0.14,-0.95448,0.0001,1.81881]
[1776651411126,48.46,74420.25,0.14,-0.95455,0.0001,1.81666]
[1776651415154,48.44,74423.5,0.14,-0.95427,0.0001,1.82566]
[1776651420190,48.41,74424.07,0.14,-0.9543,0.0001,1.82473]
[1776651423210,48.4,74429.28,0.14,-0.95381,0.00011,1.84055]
[1776651428247,48.37,74427.41,0.14,-0.9541,0.0001,1.83119]
[1776651431281,48.35,74441.78,0.14,-0.95263,0.00011,1.87834]
[1776651432275,48.35,74441.97,0.14,-0.95263,0.00011,1.87834]
[1776651434291,48.34,74436.58,0.14,-0.95325,0.00011,1.85856]
[1776651439324,48.31,74438.48,0.14,-0.95315,0.00011,1.86187]
[1776651444359,48.28,74440.5,0.14,-0.95303,0.00011,1.86558]
[1776651449395,48.25,74441.63,0.14,-0.95301,0.00011,1.86626]
[1776651454430,48.22,74443.93,0.14,-0.95311,0.00011,1.86057]
[1776651459464,48.19,74441.91,0.14,-0.95342,0.00011,1.85052]
[1776651460471,48.18,74434.89,0.14,-0.95418,0.00011,1.826]
[1776651462485,48.17,74435.38,0.14,-0.95417,0.00011,1.82652]
[1776651467520,48.15,74434.96,0.14,-0.9543,0.0001,1.82225]
[1776651472556,48.12,74437.56,0.14,-0.95411,0.00011,1.82823]
[1776651475576,48.11,74442.79,0.14,-0.95362,0.00011,1.84431]
[1776651480611,48.08,74445.92,0.14,-0.95338,0.00011,1.85203]
[1776651485649,48.05,74458.24,0.14,-0.95214,0.00011,1.89154]
[1776651486653,48.05,74465.64,0.14,-0.95134,0.00011,1.91708]
[1776651487661,48.04,74468.15,0.14,-0.95107,0.00011,1.92555]
[1776651488667,48.04,74471.72,0.14,-0.9507,0.00011,1.93738]
[1776651490681,48.03,74462.51,0.14,-0.95174,0.00011,1.90425]
[1776651491689,48.03,74464.21,0.14,-0.95157,0.00011,1.90986]
[1776651496724,48.01,74464.06,0.14,-0.95165,0.00011,1.90707]
[1776651501765,47.98,74467.82,0.14,-0.95134,0.00011,1.91714]
[1776651506800,47.95,74466.62,0.14,-0.95157,0.00011,1.90971]
[1776651511835,47.92,74470.64,0.14,-0.95147,0.00011,1.91021]
[1776651516875,47.89,74454.73,0.14,-0.95331,0.00011,1.85176]
[1776651517880,47.89,74448.38,0.14,-0.954,0.00011,1.82937]
[1776651518885,47.88,74449.71,0.14,-0.95388,0.00011,1.83336]
[1776651523920,47.86,74451.55,0.14,-0.95377,0.00011,1.83682]
[1776651528956,47.83,74454.87,0.14,-0.95351,0.00011,1.84536]
[1776651532983,47.81,74450.48,0.14,-0.95405,0.00011,1.82806]
[1776651537686,47.79,74455.53,0.14,-0.95359,0.00011,1.84262]
[1776651543056,47.76,74449.16,0.14,-0.95436,0.00011,1.818]
[1776651548091,47.74,74451.75,0.14,-0.95417,0.00011,1.82426]
[1776651553127,47.71,74451.84,0.14,-0.95424,0.00011,1.82195]
[1776651558160,47.69,74452.35,0.14,-0.95426,0.00011,1.82111]
[1776651563197,47.67,74453.57,0.14,-0.95422,0.00011,1.82269]
[1776651569238,47.64,74454.28,0.14,-0.95424,0.00011,1.82204]
[1776651574277,47.61,74442.4,0.14,-0.95581,0.0001,1.76853]
[1776651575283,47.61,74435.01,0.14,-0.95657,0.0001,1.74376]
[1776651576290,47.61,74428.54,0.14,-0.95724,0.0001,1.72189]
[1776651577298,47.6,74428.32,0.14,-0.95727,0.0001,1.72082]
[1776651582332,47.59,74426.06,0.14,-0.95755,0.0001,1.71172]
[1776651587368,47.57,74426.84,0.14,-0.95752,0.0001,1.71265]
[1776651592403,47.56,74426.79,0.14,-0.95758,0.0001,1.71082]
[1776651595426,47.55,74398.14,0.14,-0.96041,9e-05,1.61695]
[1776651596433,47.55,74383.45,0.14,-0.96179,9e-05,1.57064]
[1776651601470,47.54,74383.21,0.14,-0.96183,9e-05,1.56941]
[1776651602477,47.54,74390.85,0.14,-0.96112,9e-05,1.59318]
[1776651607513,47.53,74396.08,0.14,-0.96065,9e-05,1.60893]
[1776651608519,47.53,74402.33,0.14,-0.96006,0.0001,1.62861]
[1776651611541,47.53,74396.65,0.14,-0.96062,9e-05,1.61001]
[1776651616574,47.52,74395.65,0.14,-0.96074,9e-05,1.60602]
[1776651618589,47.52,74401.76,0.14,-0.96017,0.0001,1.62506]
[1776651623623,47.51,74398.68,0.14,-0.96049,9e-05,1.61437]
[1776651628658,47.5,74397.55,0.14,-0.96062,9e-05,1.60989]
[1776651631680,47.49,74406.83,0.14,-0.95998,0.0001,1.62909]
[1776651636716,47.48,74407.85,0.14,-0.95991,0.0001,1.63125]
[1776651642756,47.47,74408.47,0.14,-0.95989,0.0001,1.63213]
[1776651645777,47.46,74401.23,0.14,-0.96061,9e-05,1.6082]
[1776651650821,47.46,74400.25,0.14,-0.96073,9e-05,1.60417]
[1776651656865,47.44,74408.56,0.14,-0.95997,0.0001,1.62948]
[1776651661898,47.44,74406.99,0.14,-0.96015,0.0001,1.62357]
[1776651664916,47.43,74400.61,0.14,-0.96078,9e-05,1.6024]
[1776651665922,47.43,74399.92,0.14,-0.96085,9e-05,1.60003]
[1776651671965,47.42,74399.45,0.14,-0.96093,9e-05,1.59744]
[1776651672969,47.41,74391.25,0.14,-0.9617,9e-05,1.57147]
[1776651673977,47.41,74388.84,0.14,-0.96193,9e-05,1.56381]
[1776651679011,47.41,74389.36,0.14,-0.9619,9e-05,1.5648]
[1776651683040,47.4,74376.63,0.14,-0.96308,9e-05,1.52494]
[1776651685054,47.4,74374.28,0.14,-0.96329,9e-05,1.51764]
[1776651690089,47.4,74369.89,0.14,-0.96369,9e-05,1.50403]
[1776651695124,47.4,74370.38,0.14,-0.96386,9e-05,1.49604]
[1776651700161,47.4,74368.91,0.14,-0.96399,9e-05,1.49158]
[1776651705195,47.4,74366.48,0.14,-0.96421,9e-05,1.48426]
[1776651707213,47.4,74365.11,0.14,-0.96432,9e-05,1.48019]
[1776651712244,47.4,74370.7,0.14,-0.96383,9e-05,1.49713]
[1776651717279,47.4,74369.94,0.14,-0.9639,9e-05,1.4948]
[1776651722335,47.4,74370.61,0.14,-0.96384,9e-05,1.4968]
[1776651723321,47.4,74379.83,0.14,-0.96301,9e-05,1.52485]
[1776651724327,47.4,74390.24,0.14,-0.96207,9e-05,1.55691]
[1776651729362,47.39,74391.59,0.14,-0.96196,9e-05,1.56053]
[1776651736413,47.38,74390.51,0.14,-0.96208,9e-05,1.5565]
[1776651745478,47.38,74390.51,0.14,-0.96211,9e-05,1.55552]
[1776651748496,47.37,74395.98,0.14,-0.96161,9e-05,1.57225]
[1776651750515,47.37,74381.05,0.14,-0.96299,9e-05,1.5256]
[1776651751523,47.37,74371.11,0.14,-0.9641,9e-05,1.48586]
[1776651753531,47.37,74363.1,0.14,-0.9648,9e-05,1.46188]
[1776651758565,47.37,74365.34,0.14,-0.9646,9e-05,1.46871]
[1776651763601,47.37,74364.88,0.14,-0.96463,9e-05,1.46753]
[1776651768638,47.37,74366.09,0.14,-0.96452,9e-05,1.47137]
[1776651773671,47.38,74366.95,0.14,-0.96444,9e-05,1.47417]
[1776651778706,47.38,74368.3,0.14,-0.96432,9e-05,1.47835]
[1776651780720,47.38,74371.89,0.14,-0.964,9e-05,1.48921]
[1776651785757,47.38,74371.06,0.14,-0.96407,9e-05,1.4867]
[1776651786763,47.38,74376.66,0.14,-0.96357,9e-05,1.50365]
[1776651791796,47.38,74379.3,0.14,-0.96334,9e-05,1.5115]
[1776651796832,47.37,74376.06,0.14,-0.96364,9e-05,1.50145]
[1776651801867,47.37,74377.6,0.14,-0.96351,9e-05,1.50592]
[1776651805896,47.37,74385.69,0.14,-0.96278,9e-05,1.53056]
[1776651811953,47.37,74387.61,0.14,-0.96284,9e-05,1.52644]
[1776651812956,47.36,74405.9,0.14,-0.96115,9e-05,1.5832]
[1776651817991,47.36,74403.76,0.14,-0.96137,9e-05,1.57587]
[1776651823022,47.35,74408.05,0.14,-0.96099,9e-05,1.58862]
[1776651828060,47.34,74407.86,0.14,-0.96103,9e-05,1.58718]
[1776651833092,47.33,74407.78,0.14,-0.96107,9e-05,1.58592]
[1776651838128,47.32,74413.28,0.14,-0.96057,0.0001,1.60252]
[1776651843162,47.32,74417.53,0.14,-0.96019,0.0001,1.61509]
[1776651848198,47.31,74419.63,0.14,-0.96002,0.0001,1.62081]
[1776651855248,47.29,74420.96,0.14,-0.95994,0.0001,1.6235]
[1776651858267,47.29,74430.39,0.14,-0.95903,0.0001,1.65359]
[1776651859275,47.28,74432.52,0.14,-0.95883,0.0001,1.66029]
[1776651866324,47.27,74432.66,0.14,-0.95887,0.0001,1.65877]
[1776651871359,47.25,74445.71,0.14,-0.95784,0.0001,1.69027]
[1776651876394,47.24,74445.93,0.14,-0.95786,0.0001,1.68957]
[1776651881432,47.23,74439.85,0.14,-0.95851,0.0001,1.66816]
[1776651886468,47.22,74443.68,0.14,-0.95817,0.0001,1.67949]
[1776651887476,47.21,74454.44,0.14,-0.95708,0.0001,1.71488]
[1776651890182,47.21,74462.81,0.14,-0.95624,0.0001,1.74232]
[1776651894524,47.19,74452.28,0.14,-0.95738,0.0001,1.70522]
[1776651900254,47.18,74453.54,0.14,-0.9573,0.0001,1.70787]
[1776651905602,47.16,74454.11,0.14,-0.9573,0.0001,1.70792]
[1776651910636,47.14,74454.32,0.14,-0.95732,0.0001,1.70707]
[1776651914664,47.13,74449.11,0.14,-0.95789,0.0001,1.68856]
[1776651919711,47.12,74449.29,0.14,-0.95792,0.0001,1.68775]
[1776651920710,47.12,74440.71,0.14,-0.95879,0.0001,1.65925]
[1776651925742,47.11,74436.64,0.14,-0.95922,0.0001,1.64488]
[1776651931784,47.1,74437.25,0.14,-0.95943,0.0001,1.63566]
[1776651936819,47.09,74434.34,0.14,-0.95975,0.0001,1.62531]
[1776651944875,47.07,74434.59,0.14,-0.95976,0.0001,1.62468]
[1776651949910,47.07,74434.06,0.14,-0.95984,0.0001,1.62209]
[1776651955952,47.06,74433.73,0.14,-0.95991,0.0001,1.61996]
[1776651960989,47.05,74434.65,0.14,-0.95985,0.0001,1.62203]
[1776651966026,47.04,74431.67,0.14,-0.96016,0.0001,1.61157]
[1776651972067,47.03,74432.27,0.14,-0.96013,0.0001,1.61252]
[1776651980813,47.02,74433.07,0.14,-0.9601,0.0001,1.61361]
[1776651983145,47.01,74419.83,0.14,-0.96138,9e-05,1.57103]
[1776651988179,47.01,74417.91,0.14,-0.96158,9e-05,1.56455]
[1776651989187,47.01,74411.06,0.14,-0.96222,9e-05,1.54293]
[1776651991201,47.01,74410.88,0.14,-0.96246,9e-05,1.53264]
[1776651995229,47.01,74426.57,0.14,-0.96098,0.0001,1.582]
[1776651996236,47.01,74428.03,0.14,-0.96085,0.0001,1.58656]
[1776652001277,47.0,74429.49,0.14,-0.96072,0.0001,1.59069]
[1776652006310,47.0,74431.02,0.14,-0.96059,0.0001,1.59502]
[1776652008323,46.99,74425.8,0.14,-0.9611,0.0001,1.57811]
[1776652009330,46.99,74423.82,0.14,-0.96129,0.0001,1.57173]
[1776652012351,46.99,74419.54,0.14,-0.9617,9e-05,1.55798]
[1776652017389,46.99,74421.56,0.14,-0.96152,9e-05,1.56408]
[1776652022423,46.98,74422.37,0.14,-0.96145,0.0001,1.56631]
[1776652027464,46.98,74423.36,0.14,-0.96137,0.0001,1.56911]
[1776652031487,46.98,74432.56,0.14,-0.9605,0.0001,1.59818]
[1776652033501,46.98,74434.73,0.14,-0.96029,0.0001,1.60491]
[1776652038536,46.97,74435.38,0.14,-0.96025,0.0001,1.60622]
[1776652039547,46.97,74423.04,0.14,-0.96144,0.0001,1.56671]
[1776652044580,46.96,74424.11,0.14,-0.96135,0.0001,1.56974]
[1776652046594,46.96,74429.64,0.14,-0.96083,0.0001,1.58728]
[1776652047599,46.96,74443.4,0.14,-0.95949,0.0001,1.63158]
[1776652048606,46.96,74441.77,0.14,-0.95966,0.0001,1.62592]
[1776652051307,46.96,74446.9,0.14,-0.95939,0.0001,1.63231]
[1776652052635,46.95,74450.84,0.14,-0.95901,0.0001,1.64481]
[1776652057668,46.94,74455.05,0.14,-0.95862,0.0001,1.65762]
[1776652062705,46.93,74454.47,0.14,-0.95871,0.0001,1.65466]
[1776652071448,46.92,74455.26,0.14,-0.95868,0.0001,1.65562]
[1776652074789,46.91,74468.61,0.14,-0.95734,0.0001,1.69911]
[1776652079824,46.9,74471.93,0.14,-0.95704,0.0001,1.70887]
[1776652084859,46.88,74473.83,0.14,-0.95689,0.0001,1.71379]
[1776652088888,46.87,74464.14,0.14,-0.95793,0.0001,1.68019]
[1776652089894,46.87,74457.43,0.14,-0.95862,0.0001,1.65773]
[1776652094932,46.86,74456.63,0.14,-0.95873,0.0001,1.65407]
[1776652099965,46.85,74455.44,0.14,-0.95888,0.0001,1.6492]
[1776652105001,46.84,74456.13,0.14,-0.95884,0.0001,1.65052]
[1776652107017,46.84,74461.55,0.14,-0.9583,0.0001,1.66801]
[1776652109031,46.84,74467.34,0.14,-0.95772,0.0001,1.6868]
[1776652112051,46.83,74468.84,0.14,-0.95783,0.0001,1.6809]
[1776652116080,46.82,74473.93,0.14,-0.95734,0.0001,1.69694]
[1776652119099,46.81,74479.21,0.14,-0.95681,0.0001,1.71387]
[1776652124137,46.8,74480.95,0.14,-0.95668,0.00011,1.71829]
[1776652129170,46.78,74481.74,0.14,-0.95664,0.00011,1.71948]
[1776652134207,46.77,74484.27,0.14,-0.95642,0.00011,1.72663]
[1776652139241,46.76,74484.16,0.14,-0.95648,0.00011,1.72477]
[1776652144279,46.74,74483.99,0.14,-0.95654,0.00011,1.72269]
[1776652149315,46.73,74479.82,0.14,-0.95702,0.0001,1.70714]
[1776652154348,46.72,74479.74,0.14,-0.95707,0.0001,1.70548]
[1776652159383,46.7,74481.67,0.14,-0.95692,0.0001,1.71061]
[1776652164420,46.69,74477.79,0.14,-0.95736,0.0001,1.69611]
[1776652170460,46.68,74478.5,0.14,-0.95734,0.0001,1.69685]
[1776652173484,46.67,74471.1,0.14,-0.95837,0.0001,1.66113]
[1776652175496,46.66,74462.25,0.14,-0.95928,0.0001,1.63144]
[1776652177510,46.66,74460.39,0.14,-0.95947,0.0001,1.62501]
[1776652182545,46.65,74460.61,0.14,-0.95947,0.0001,1.62492]
[1776652187581,46.65,74460.29,0.14,-0.95953,0.0001,1.62309]
[1776652193623,46.64,74459.83,0.14,-0.95961,0.0001,1.62066]
[1776652198658,46.63,74459.75,0.14,-0.95964,0.0001,1.61965]
[1776652202361,46.63,74473.89,0.14,-0.95822,0.0001,1.66578]
[1776652203694,46.62,74477.49,0.14,-0.95786,0.0001,1.67759]
[1776652207720,46.61,74484.81,0.14,-0.95713,0.0001,1.70124]
[1776652209734,46.61,74493.8,0.14,-0.9562,0.00011,1.73124]
[1776652212431,46.6,74498.18,0.14,-0.95576,0.00011,1.74527]
[1776652217791,46.58,74498.55,0.14,-0.95578,0.00011,1.7448]
[1776652222828,46.56,74497.42,0.14,-0.95596,0.00011,1.73885]
[1776652227860,46.55,74493.88,0.14,-0.95639,0.00011,1.72513]
[1776652232895,46.54,74493.2,0.14,-0.95675,0.00011,1.71099]
[1776652237931,46.52,74493.01,0.14,-0.95681,0.00011,1.70895]
[1776652242679,46.51,74480.32,0.14,-0.95817,0.0001,1.66507]
[1776652243974,46.51,74478.88,0.14,-0.95833,0.0001,1.65985]
[1776652249007,46.5,74477.56,0.14,-0.9585,0.0001,1.65446]
[1776652254044,46.49,74476.93,0.14,-0.95859,0.0001,1.65137]
[1776652260085,46.48,74476.09,0.14,-0.95872,0.0001,1.64738]
[1776652265120,46.47,74462.26,0.14,-0.96014,0.0001,1.60093]
[1776652270156,46.47,74460.74,0.14,-0.96031,0.0001,1.5954]
[1776652272169,46.46,74454.19,0.14,-0.96095,0.0001,1.57401]
[1776652277203,46.46,74454.84,0.14,-0.9609,0.0001,1.57576]
[1776652280226,46.46,74449.5,0.14,-0.96143,0.0001,1.5584]
[1776652285259,46.46,74446.62,0.14,-0.96171,0.0001,1.54901]
[1776652290294,46.46,74446.89,0.14,-0.96169,0.0001,1.54969]
[1776652294322,46.46,74448.7,0.14,-0.96174,0.0001,1.54556]
[1776652299358,46.45,74449.18,0.14,-0.9617,0.0001,1.54695]
[1776652305399,46.45,74448.57,0.14,-0.96176,0.0001,1.54486]
[1776652310434,46.45,74448.57,0.14,-0.96177,0.0001,1.54474]
[1776652315471,46.45,74448.78,0.14,-0.96175,0.0001,1.54528]
[1776652317485,46.45,74455.48,0.14,-0.96111,0.0001,1.56666]
[1776652322520,46.45,74455.61,0.14,-0.9611,0.0001,1.56677]
[1776652325541,46.44,74461.57,0.14,-0.96052,0.0001,1.58581]
[1776652331588,46.44,74457.41,0.14,-0.96095,0.0001,1.57185]
[1776652332595,46.44,74452.69,0.14,-0.96141,0.0001,1.55661]
[1776652333597,46.44,74447.19,0.14,-0.96194,0.0001,1.53901]
[1776652334606,46.44,74445.64,0.14,-0.96209,0.0001,1.53407]
[1776652339642,46.44,74445.9,0.14,-0.96207,0.0001,1.53489]
[1776652344676,46.44,74449.79,0.14,-0.96169,0.0001,1.54728]
[1776652345683,46.44,74456.0,0.14,-0.96109,0.0001,1.56718]
[1776652346689,46.44,74456.86,0.14,-0.96101,0.0001,1.5699]
[1776652351727,46.44,74458.26,0.14,-0.96111,0.0001,1.56425]
[1776652358775,46.43,74458.99,0.14,-0.96105,0.0001,1.56624]
[1776652363815,46.43,74457.69,0.14,-0.96118,0.0001,1.56181]
[1776652364817,46.43,74451.32,0.14,-0.9618,0.0001,1.54136]
[1776652365826,46.43,74448.56,0.14,-0.96207,0.0001,1.53257]
[1776652369853,46.43,74446.26,0.14,-0.96229,0.0001,1.5253]
[1776652374893,46.43,74446.32,0.14,-0.96228,0.0001,1.52558]
[1776652379923,46.43,74446.3,0.14,-0.96228,0.0001,1.52557]
[1776652383662,46.43,74425.9,0.14,-0.96418,9e-05,1.46199]
[1776652385971,46.43,74426.0,0.14,-0.96416,9e-05,1.46253]
[1776652391005,46.44,74429.53,0.14,-0.96382,9e-05,1.47396]
[1776652397048,46.44,74429.4,0.14,-0.96382,9e-05,1.47418]
[1776652403804,46.45,74418.03,0.14,-0.96483,9e-05,1.43998]
[1776652405107,46.46,74417.94,0.14,-0.96483,9e-05,1.44014]
[1776652410146,46.46,74418.95,0.14,-0.96472,9e-05,1.44382]
[1776652415178,46.47,74415.13,0.14,-0.96525,9e-05,1.42361]
[1776652421220,46.48,74413.33,0.14,-0.96538,9e-05,1.41926]
[1776652425248,46.49,74419.75,0.14,-0.96478,9e-05,1.43954]
[1776652426256,46.49,74426.3,0.14,-0.96418,9e-05,1.45968]
[1776652429276,46.49,74433.34,0.14,-0.96353,9e-05,1.48163]
[1776652430285,46.49,74442.18,0.14,-0.9627,9e-05,1.50933]
[1776652436325,46.49,74444.42,0.14,-0.96248,9e-05,1.51644]
[1776652437332,46.49,74450.66,0.14,-0.96189,0.0001,1.53619]
[1776652438341,46.49,74452.91,0.14,-0.96167,0.0001,1.54333]
[1776652443374,46.49,74452.43,0.14,-0.96172,0.0001,1.54157]
[1776652447418,46.49,74441.81,0.14,-0.96274,9e-05,1.5079]
[1776652448417,46.49,74441.78,0.14,-0.96274,9e-05,1.50784]
[1776652453446,46.49,74440.95,0.14,-0.96281,9e-05,1.50541]
[1776652458482,46.49,74442.76,0.14,-0.96264,9e-05,1.51119]
[1776652463516,46.49,74443.33,0.14,-0.96258,9e-05,1.51309]
[1776652468552,46.49,74446.05,0.14,-0.96232,0.0001,1.52169]
[1776652472580,46.49,74447.25,0.14,-0.96243,0.0001,1.51573]
[1776652475602,46.49,74460.54,0.14,-0.96115,0.0001,1.55799]
[1776652476611,46.49,74466.16,0.14,-0.9606,0.0001,1.57613]
[1776652477616,46.49,74466.12,0.14,-0.96061,0.0001,1.57583]
[1776652478622,46.49,74452.75,0.14,-0.96192,0.0001,1.53292]
[1776652482652,46.49,74447.54,0.14,-0.96241,0.0001,1.51645]
[1776652487687,46.49,74445.43,0.14,-0.96261,9e-05,1.5099]
[1776652492722,46.49,74446.75,0.14,-0.96248,0.0001,1.51418]
[1776652495752,46.49,74496.07,0.14,-0.95756,0.0001,1.67489]
[1776652500787,46.48,74494.27,0.14,-0.95778,0.0001,1.66786]
[1776652505827,46.47,74484.07,0.14,-0.95887,0.0001,1.63266]
[1776652507847,46.47,74481.72,0.14,-0.95912,0.0001,1.62451]
[1776652511869,46.46,74489.46,0.14,-0.95835,0.0001,1.64948]
[1776652516905,46.46,74487.55,0.14,-0.95857,0.0001,1.64238]
[1776652521943,46.45,74487.32,0.14,-0.95863,0.0001,1.64052]
[1776652523957,46.44,74480.45,0.14,-0.95934,0.0001,1.61738]
[1776652525969,46.44,74475.87,0.14,-0.95981,0.0001,1.60193]
[1776652531003,46.43,74476.25,0.14,-0.96002,0.0001,1.59264]
[1776652536038,46.43,74470.34,0.14,-0.96063,0.0001,1.57288]
[1776652541077,46.43,74469.39,0.14,-0.96074,0.0001,1.56944]
[1776652546112,46.42,74471.11,0.14,-0.96058,0.0001,1.57466]
[1776652551151,46.42,74470.29,0.14,-0.96067,0.0001,1.57159]
[1776652556186,46.41,74476.2,0.14,-0.9601,0.0001,1.59031]
[1776652561235,46.41,74475.9,0.14,-0.96015,0.0001,1.58874]
[1776652563238,46.41,74484.68,0.14,-0.95926,0.0001,1.61746]
[1776652564938,46.4,74497.0,0.14,-0.95801,0.0001,1.65802]
[1776652566258,46.4,74500.77,0.14,-0.95763,0.00011,1.67023]
[1776652569279,46.39,74506.03,0.14,-0.95709,0.00011,1.68754]
[1776652570286,46.39,74511.0,0.14,-0.95657,0.00011,1.7039]
[1776652575321,46.37,74513.82,0.14,-0.95632,0.00011,1.71204]
[1776652580357,46.36,74520.73,0.14,-0.95562,0.00011,1.73428]
[1776652585392,46.34,74519.7,0.14,-0.95579,0.00011,1.72903]
[1776652590426,46.33,74517.67,0.14,-0.95606,0.00011,1.72043]
[1776652595462,46.32,74511.91,0.14,-0.95697,0.00011,1.68881]
[1776652598483,46.31,74518.68,0.14,-0.95627,0.00011,1.71114]
[1776652604524,46.29,74521.56,0.14,-0.95601,0.00011,1.71922]
[1776652609560,46.28,74519.72,0.14,-0.95626,0.00011,1.71134]
[1776652614599,46.26,74520.8,0.14,-0.95619,0.00011,1.71356]
[1776652619630,46.25,74516.93,0.14,-0.95666,0.00011,1.69885]
[1776652624664,46.24,74516.86,0.14,-0.95671,0.00011,1.69723]
[1776652627685,46.23,74522.8,0.14,-0.95609,0.00011,1.71678]
[1776652634736,46.21,74519.39,0.14,-0.95652,0.00011,1.70303]
[1776652639769,46.2,74519.61,0.14,-0.95654,0.00011,1.70243]
[1776652644805,46.19,74520.15,0.14,-0.95653,0.00011,1.70293]
[1776652649839,46.17,74522.69,0.14,-0.9563,0.00011,1.71027]
[1776652654875,46.16,74523.29,0.14,-0.95653,0.00011,1.70048]
[1776652659911,46.15,74519.58,0.14,-0.95697,0.00011,1.68636]
[1776652664945,46.13,74520.12,0.14,-0.95695,0.00011,1.68694]
[1776652667975,46.13,74507.06,0.14,-0.95836,0.0001,1.64187]
[1776652668982,46.13,74503.07,0.14,-0.95878,0.0001,1.62831]
[1776652674022,46.12,74503.32,0.14,-0.95878,0.0001,1.62838]
[1776652679059,46.11,74503.69,0.14,-0.95876,0.0001,1.62887]
[1776652684094,46.11,74489.55,0.14,-0.96023,0.0001,1.58122]
[1776652685101,46.1,74483.78,0.14,-0.96082,0.0001,1.56227]
[1776652686107,46.1,74483.75,0.14,-0.96082,0.0001,1.56212]
[1776652691141,46.1,74482.32,0.14,-0.96097,0.0001,1.55724]
[1776652696175,46.1,74484.14,0.14,-0.96079,0.0001,1.56296]
[1776652701211,46.1,74484.66,0.14,-0.96075,0.0001,1.56443]
[1776652702218,46.1,74490.42,0.14,-0.96017,0.0001,1.58323]
[1776652703225,46.1,74489.79,0.14,-0.96024,0.0001,1.58109]
[1776652708260,46.09,74492.21,0.14,-0.96001,0.0001,1.58866]
[1776652709266,46.09,74486.1,0.14,-0.96062,0.0001,1.56853]
[1776652710273,46.09,74486.74,0.14,-0.96056,0.0001,1.57056]
[1776652711280,46.09,74487.99,0.14,-0.96067,0.0001,1.56456]
[1776652715993,46.09,74495.74,0.14,-0.9599,0.0001,1.58966]
[1776652721353,46.08,74497.53,0.14,-0.95973,0.0001,1.59511]
[1776652726388,46.08,74495.71,0.14,-0.95993,0.0001,1.5886]
[1776652731424,46.07,74496.68,0.14,-0.95985,0.0001,1.5914]
[1776652736464,46.07,74496.04,0.14,-0.95993,0.0001,1.58888]
[1776652746202,46.06,74494.81,0.14,-0.96007,0.0001,1.58419]
[1776652750555,46.06,74499.93,0.14,-0.95956,0.0001,1.60072]
[1776652756272,46.06,74504.09,0.14,-0.95915,0.0001,1.61398]
[1776652761638,46.05,74504.44,0.14,-0.95914,0.0001,1.61445]
[1776652767677,46.04,74504.51,0.14,-0.95915,0.0001,1.614]
[1776652769689,46.04,74491.89,0.14,-0.96044,0.0001,1.57211]
[1776652774726,46.04,74486.24,0.14,-0.96125,0.0001,1.54355]
[1776652778754,46.04,74480.42,0.14,-0.96182,0.0001,1.52478]
[1776652783789,46.04,74479.43,0.14,-0.96191,0.0001,1.52177]
[1776652788823,46.04,74479.21,0.14,-0.96193,0.0001,1.5212]
[1776652793869,46.04,74481.19,0.14,-0.96173,0.0001,1.52766]
[1776652795876,46.04,74518.14,0.14,-0.95796,0.00011,1.64955]
[1776652800910,46.03,74514.11,0.14,-0.95842,0.00011,1.63507]
[1776652805946,46.03,74499.86,0.14,-0.95992,0.0001,1.58678]
[1776652806954,46.03,74492.14,0.14,-0.9607,0.0001,1.56136]
[1776652811987,46.02,74491.03,0.14,-0.96082,0.0001,1.55749]
[1776652816698,46.02,74496.4,0.14,-0.96029,0.0001,1.57475]
[1776652822057,46.02,74497.73,0.14,-0.96017,0.0001,1.57871]
[1776652824073,46.02,74492.51,0.14,-0.9607,0.0001,1.56145]
[1776652829108,46.01,74493.3,0.14,-0.96063,0.0001,1.56376]
[1776652831121,46.01,74494.67,0.14,-0.96073,0.0001,1.55808]
[1776652833135,46.01,74501.45,0.14,-0.96004,0.0001,1.5802]
[1776652835151,46.01,74508.99,0.14,-0.95928,0.0001,1.60502]
[1776652840184,46.0,74509.67,0.14,-0.95922,0.0001,1.60666]
[1776652845220,46.0,74507.56,0.14,-0.95946,0.0001,1.59902]
[1776652850256,45.99,74510.1,0.14,-0.95922,0.0001,1.60684]
[1776652855291,45.99,74510.84,0.14,-0.95916,0.0001,1.60866]
[1776652860325,45.98,74510.24,0.14,-0.95924,0.0001,1.60604]
[1776652865359,45.97,74510.32,0.14,-0.95926,0.0001,1.60571]
[1776652870395,45.97,74511.59,0.14,-0.95914,0.0001,1.60935]
[1776652873415,45.97,74518.63,0.14,-0.95842,0.00011,1.63263]
[1776652874435,45.96,74508.94,0.14,-0.95943,0.0001,1.6]
[1776652876446,45.96,74496.13,0.14,-0.96075,0.0001,1.55749]
[1776652877453,45.96,74494.79,0.14,-0.96088,0.0001,1.55308]
[1776652882488,45.96,74494.43,0.14,-0.96092,0.0001,1.55182]
[1776652884502,45.96,74489.21,0.14,-0.96144,0.0001,1.53483]
[1776652885511,45.96,74487.34,0.14,-0.96163,0.0001,1.5288]
[1776652891550,45.96,74491.18,0.14,-0.96148,0.0001,1.53131]
[1776652897262,45.96,74492.66,0.14,-0.96133,0.0001,1.53617]
[1776652902627,45.96,74490.91,0.14,-0.9615,0.0001,1.53056]
[1776652907667,45.96,74491.23,0.14,-0.96147,0.0001,1.53164]
[1776652912702,45.96,74483.97,0.14,-0.96218,0.0001,1.50838]
[1776652917736,45.97,74481.67,0.14,-0.96239,0.0001,1.50133]
[1776652921764,45.97,74476.1,0.14,-0.96292,0.0001,1.4839]
[1776652927476,45.97,74475.03,0.14,-0.96301,0.0001,1.48097]
[1776652928814,45.98,74468.79,0.14,-0.9636,9e-05,1.46154]
[1776652931836,45.98,74462.22,0.14,-0.96421,9e-05,1.44147]
[1776652937546,45.99,74456.57,0.14,-0.96471,9e-05,1.42483]
[1776652942912,46.0,74456.15,0.14,-0.96471,9e-05,1.42458]
[1776652947947,46.01,74457.79,0.14,-0.96454,9e-05,1.43048]
[1776652952982,46.02,74455.86,0.14,-0.96491,9e-05,1.4158]
[1776652953990,46.02,74447.05,0.14,-0.96571,9e-05,1.3892]
[1776652954996,46.02,74440.62,0.14,-0.96628,9e-05,1.3701]
[1776652960101,46.03,74440.86,0.14,-0.96622,9e-05,1.37187]
[1776652961045,46.03,74456.75,0.14,-0.96478,9e-05,1.42036]
[1776652962050,46.04,74461.86,0.14,-0.9643,9e-05,1.4363]
[1776652964071,46.04,74464.08,0.14,-0.96407,9e-05,1.44365]
[1776652969099,46.05,74466.57,0.14,-0.96382,9e-05,1.45207]
[1776652974134,46.05,74466.43,0.14,-0.96381,9e-05,1.45233]
[1776652979169,46.06,74469.21,0.14,-0.96353,9e-05,1.46166]
[1776652983196,46.06,74462.79,0.14,-0.96412,9e-05,1.44221]
[1776652988232,46.07,74462.35,0.14,-0.96413,9e-05,1.44164]
[1776652992259,46.08,74477.87,0.14,-0.96264,0.0001,1.49086]
[1776652994273,46.08,74484.45,0.14,-0.962,0.0001,1.51195]
[1776652999309,46.08,74485.42,0.14,-0.96189,0.0001,1.51527]
[1776653002330,46.08,74479.69,0.14,-0.96245,0.0001,1.49713]
[1776653007364,46.09,74471.35,0.14,-0.96324,0.0001,1.47113]
[1776653008373,46.09,74469.98,0.14,-0.96337,0.0001,1.46694]
[1776653013406,46.09,74462.02,0.14,-0.96433,9e-05,1.43304]
[1776653015421,46.1,74460.24,0.14,-0.96448,9e-05,1.4279]
[1776653020456,46.11,74459.58,0.14,-0.96452,9e-05,1.42676]
[1776653025491,46.11,74454.48,0.14,-0.96496,9e-05,1.41195]
[1776653026498,46.12,74453.59,0.14,-0.96504,9e-05,1.40943]
[1776653031534,46.13,74451.65,0.14,-0.96518,9e-05,1.40454]
[1776653036568,46.14,74449.13,0.14,-0.96538,9e-05,1.39796]
[1776653042610,46.15,74448.0,0.14,-0.96544,9e-05,1.39586]
[1776653047646,46.17,74450.59,0.14,-0.96514,9e-05,1.40598]
[1776653052680,46.2,74452.65,0.14,-0.96486,9e-05,1.41529]
[1776653054694,46.21,74458.14,0.14,-0.96433,9e-05,1.43294]
[1776653055702,46.21,74464.52,0.14,-0.96372,9e-05,1.45286]
[1776653056720,46.21,74459.21,0.14,-0.96422,9e-05,1.43653]
[1776653058722,46.22,74458.6,0.14,-0.96427,9e-05,1.43495]
[1776653068471,46.23,74464.67,0.14,-0.96365,9e-05,1.4552]
[1776653069799,46.23,74470.62,0.14,-0.96308,0.0001,1.47392]
[1776653070807,46.23,74470.8,0.14,-0.96306,0.0001,1.47457]
[1776653071816,46.23,74472.61,0.14,-0.96312,0.0001,1.4705]
[1776653073828,46.23,74473.92,0.14,-0.96299,0.0001,1.47475]
[1776653078862,46.24,74471.68,0.14,-0.96319,0.0001,1.46813]
[1776653083897,46.24,74472.64,0.14,-0.96309,0.0001,1.47156]
[1776653088932,46.25,74473.17,0.14,-0.96302,0.0001,1.47366]
[1776653093969,46.25,74512.2,0.14,-0.95911,0.0001,1.60027]
[1776653094976,46.25,74523.55,0.14,-0.95792,0.00011,1.63816]
[1776653095981,46.25,74526.48,0.14,-0.95761,0.00011,1.64789]
[1776653098684,46.24,74529.18,0.14,-0.95734,0.00011,1.65647]
[1776653104040,46.23,74525.36,0.14,-0.95778,0.00011,1.64251]
[1776653107061,46.23,74517.93,0.14,-0.95859,0.00011,1.61697]
[1776653108756,46.23,74514.67,0.14,-0.95894,0.0001,1.60581]
[1776653110081,46.22,74508.8,0.14,-0.95955,0.0001,1.58621]
[1776653111088,46.22,74506.17,0.14,-0.95982,0.0001,1.57744]
[1776653118140,46.22,74510.21,0.14,-0.95943,0.0001,1.59002]
[1776653123173,46.21,74506.98,0.14,-0.95978,0.0001,1.57888]
[1776653128208,46.21,74505.6,0.14,-0.95993,0.0001,1.57393]
[1776653133244,46.2,74506.33,0.14,-0.96011,0.0001,1.56574]
[1776653138277,46.2,74506.34,0.14,-0.96012,0.0001,1.56546]
[1776653142306,46.2,74496.55,0.14,-0.96112,0.0001,1.53337]
[1776653147342,46.2,74496.94,0.14,-0.96108,0.0001,1.53464]
[1776653152375,46.2,74496.59,0.14,-0.96111,0.0001,1.53348]
[1776653157411,46.2,74496.96,0.14,-0.96108,0.0001,1.53467]
[1776653160431,46.2,74491.53,0.14,-0.96162,0.0001,1.51721]
[1776653166473,46.2,74488.13,0.14,-0.96194,0.0001,1.5066]
[1776653171509,46.2,74487.34,0.14,-0.96201,0.0001,1.50434]
[1776653176547,46.21,74483.5,0.14,-0.96238,0.0001,1.49241]
[1776653181579,46.21,74483.44,0.14,-0.96237,0.0001,1.49257]
[1776653186616,46.21,74478.27,0.14,-0.96286,0.0001,1.47654]
[1776653188632,46.22,74477.14,0.14,-0.96297,0.0001,1.47316]
[1776653193664,46.22,74475.65,0.14,-0.96333,0.0001,1.45911]
[1776653198700,46.23,74476.57,0.14,-0.96322,0.0001,1.46251]
[1776653203736,46.23,74476.29,0.14,-0.96323,0.0001,1.46215]
[1776653209777,46.24,74475.92,0.14,-0.96325,0.0001,1.46161]
[1776653215822,46.24,74476.29,0.14,-0.9632,0.0001,1.46337]
[1776653219855,46.25,74463.81,0.14,-0.96436,9e-05,1.42502]
[1776653220860,46.25,74463.46,0.14,-0.96439,9e-05,1.4241]
[1776653225898,46.26,74459.79,0.14,-0.96471,9e-05,1.41368]
[1776653230933,46.27,74459.52,0.14,-0.96471,9e-05,1.41372]
[1776653235968,46.27,74461.27,0.14,-0.96452,9e-05,1.41994]
[1776653242016,46.28,74460.88,0.14,-0.96452,9e-05,1.41973]
[1776653248054,46.29,74459.27,0.14,-0.96464,9e-05,1.41581]
[1776653255103,46.31,74459.1,0.14,-0.96485,9e-05,1.40682]
[1776653258125,46.31,74466.51,0.14,-0.96414,9e-05,1.43007]
[1776653263161,46.32,74464.49,0.14,-0.96431,9e-05,1.42461]
[1776653268195,46.33,74462.21,0.14,-0.9645,9e-05,1.4184]
[1776653269883,46.33,74455.4,0.14,-0.96511,9e-05,1.39797]
[1776653275243,46.34,74443.24,0.14,-0.96618,9e-05,1.3627]
[1776653280278,46.35,74442.6,0.14,-0.96623,9e-05,1.36101]
[1776653285318,46.34,74444.67,0.14,-0.96607,9e-05,1.36631]
[1776653287327,46.34,74450.13,0.14,-0.96557,9e-05,1.38275]
[1776653288335,46.34,74455.78,0.14,-0.96505,9e-05,1.40003]
[1776653293369,46.35,74457.97,0.14,-0.96482,9e-05,1.40764]
[1776653298410,46.36,74463.74,0.14,-0.96426,9e-05,1.42619]
[1776653303441,46.36,74467.25,0.14,-0.96391,9e-05,1.43771]
[1776653308477,46.37,74468.05,0.14,-0.96381,9e-05,1.44086]
[1776653310490,46.37,74480.53,0.14,-0.96261,0.0001,1.48006]
[1776653313511,46.38,74484.28,0.14,-0.96248,0.0001,1.48214]
[1776653318546,46.38,74482.14,0.14,-0.96267,0.0001,1.47574]
[1776653324588,46.38,74481.8,0.14,-0.96269,0.0001,1.47508]
[1776653330631,46.39,74481.49,0.14,-0.96271,0.0001,1.4745]
[1776653337680,46.39,74482.04,0.14,-0.96264,0.0001,1.4767]
[1776653342715,46.39,74484.21,0.14,-0.96242,0.0001,1.48389]
[1776653347753,46.4,74487.07,0.14,-0.96213,0.0001,1.49324]
[1776653353802,46.4,74485.22,0.14,-0.9623,0.0001,1.4877]
[1776653358829,46.4,74487.82,0.14,-0.96204,0.0001,1.49621]
[1776653363863,46.41,74487.77,0.14,-0.96204,0.0001,1.4963]
[1776653366884,46.41,74482.19,0.14,-0.96258,0.0001,1.47878]
[1776653368898,46.41,74480.53,0.14,-0.96273,0.0001,1.47372]
[1776653370931,46.41,74502.98,0.14,-0.96051,0.0001,1.54558]
[1776653371924,46.41,74515.02,0.14,-0.95952,0.0001,1.57476]
[1776653373936,46.41,74513.23,0.14,-0.95971,0.0001,1.56869]
[1776653376957,46.41,74503.58,0.14,-0.9607,0.0001,1.53696]
[1776653377967,46.41,74501.59,0.14,-0.9609,0.0001,1.53049]
[1776653383005,46.4,74503.53,0.14,-0.96071,0.0001,1.5366]
[1776653387032,46.4,74498.35,0.14,-0.96124,0.0001,1.51974]
[1776653390054,46.4,74494.02,0.14,-0.96167,0.0001,1.50587]
[1776653395089,46.4,74498.22,0.14,-0.96125,0.0001,1.51941]
[1776653400128,46.4,74499.0,0.14,-0.96117,0.0001,1.52189]
[1776653405187,46.4,74502.42,0.14,-0.96083,0.0001,1.53282]
[1776653406179,46.4,74493.66,0.14,-0.96171,0.0001,1.50466]
[1776653407187,46.4,74477.57,0.14,-0.96327,0.0001,1.45393]
[1776653413230,46.41,74478.17,0.14,-0.9632,0.0001,1.45624]
[1776653418263,46.41,74477.88,0.14,-0.96321,0.0001,1.45579]
[1776653423304,46.42,74479.53,0.14,-0.96304,0.0001,1.46137]
[1776653428333,46.42,74478.04,0.14,-0.96317,0.0001,1.45715]
[1776653431017,46.42,74460.4,0.14,-0.96505,9e-05,1.3934]
[1776653432361,46.43,74465.66,0.14,-0.96456,9e-05,1.40959]
[1776653433368,46.43,74465.97,0.14,-0.96452,9e-05,1.41069]
[1776653438403,46.44,74466.25,0.14,-0.96447,9e-05,1.41237]
[1776653443438,46.44,74469.41,0.14,-0.96415,9e-05,1.42286]
[1776653448473,46.45,74479.7,0.14,-0.96315,0.0001,1.45545]
[1776653449483,46.45,74479.91,0.14,-0.96313,0.0001,1.45619]
[1776653454518,46.46,74479.14,0.14,-0.96319,0.0001,1.45424]
[1776653460559,46.46,74477.84,0.14,-0.9633,0.0001,1.45073]
[1776653464587,46.46,74478.67,0.14,-0.96321,0.0001,1.45367]
[1776653470628,46.47,74478.79,0.14,-0.96318,0.0001,1.45456]
[1776653475664,46.47,74479.5,0.14,-0.9631,0.0001,1.4572]
[1776653478685,46.48,74486.91,0.14,-0.96237,0.0001,1.4807]
[1776653483720,46.48,74487.07,0.14,-0.96235,0.0001,1.48144]
[1776653489768,46.48,74488.12,0.14,-0.96224,0.0001,1.48507]
[1776653490770,46.48,74481.24,0.14,-0.9629,0.0001,1.46349]
[1776653495804,46.49,74481.64,0.14,-0.96309,0.0001,1.45523]
[1776653500839,46.49,74482.09,0.14,-0.96303,0.0001,1.45711]
[1776653505877,46.5,74482.35,0.14,-0.96299,0.0001,1.45839]
[1776653511920,46.5,74482.19,0.14,-0.96299,0.0001,1.45844]
[1776653519985,46.51,74481.78,0.14,-0.96301,0.0001,1.45786]
[1776653526061,46.51,74480.94,0.14,-0.96307,0.0001,1.45577]
[1776653530090,46.52,74473.45,0.14,-0.96377,9e-05,1.43287]
[1776653531097,46.52,74472.65,0.14,-0.96385,9e-05,1.43053]
[1776653537139,46.53,74472.04,0.14,-0.96388,9e-05,1.42945]
[1776653544188,46.54,74472.3,0.14,-0.96383,9e-05,1.43116]
[1776653549228,46.54,74472.88,0.14,-0.96375,9e-05,1.43359]
[1776653552252,46.55,74473.63,0.14,-0.9639,9e-05,1.42639]
[1776653557286,46.55,74466.71,0.14,-0.96453,9e-05,1.40588]
[1776653558290,46.55,74464.09,0.14,-0.96477,9e-05,1.39808]
[1776653563327,46.56,74469.16,0.14,-0.96427,9e-05,1.41447]
[1776653568364,46.57,74467.77,0.14,-0.96437,9e-05,1.41103]
[1776653575415,46.58,74468.21,0.14,-0.9643,9e-05,1.41352]
[1776653580450,46.59,74466.95,0.14,-0.96439,9e-05,1.41048]
[1776653585486,46.6,74466.87,0.14,-0.96437,9e-05,1.41106]
[1776653590520,46.61,74466.48,0.14,-0.96438,9e-05,1.41068]
[1776653595556,46.62,74471.37,0.14,-0.9639,9e-05,1.42645]
[1776653600591,46.62,74469.04,0.14,-0.9641,9e-05,1.41995]
[1776653605627,46.63,74469.12,0.14,-0.96407,9e-05,1.42089]
[1776653607640,46.63,74462.46,0.14,-0.96468,9e-05,1.40084]
[1776653609662,46.64,74462.76,0.14,-0.96465,9e-05,1.40209]
[1776653612280,46.64,74464.92,0.14,-0.96466,9e-05,1.39935]
[1776653618717,46.65,74463.74,0.14,-0.96474,9e-05,1.3968]
[1776653624759,46.65,74463.58,0.14,-0.96476,9e-05,1.39617]
[1776653629795,46.64,74465.42,0.14,-0.96462,9e-05,1.40063]
[1776653634831,46.63,74460.37,0.14,-0.96512,9e-05,1.38424]
[1776653639866,46.62,74458.85,0.14,-0.9653,9e-05,1.37852]
[1776653644915,46.61,74463.21,0.14,-0.96493,9e-05,1.39071]
[1776653647926,46.6,74468.84,0.14,-0.96442,9e-05,1.40717]
[1776653652960,46.59,74469.17,0.14,-0.96443,9e-05,1.40704]
[1776653662022,46.57,74468.29,0.14,-0.96457,9e-05,1.40239]
[1776653668065,46.55,74468.16,0.14,-0.96462,9e-05,1.40069]
[1776653673101,46.54,74468.33,0.14,-0.96487,9e-05,1.39035]
[1776653676121,46.54,74477.59,0.14,-0.96402,9e-05,1.41797]
[1776653677128,46.53,74483.45,0.14,-0.96347,0.0001,1.43578]
[1776653682163,46.52,74483.1,0.14,-0.96355,0.0001,1.4333]
[1776653692279,46.49,74480.45,0.14,-0.96389,0.0001,1.42236]
[1776653693241,46.49,74499.76,0.14,-0.96202,0.0001,1.48251]
[1776653694248,46.49,74503.85,0.14,-0.96162,0.0001,1.49556]
[1776653699282,46.49,74490.9,0.14,-0.9629,0.0001,1.45425]
[1776653700292,46.48,74487.07,0.14,-0.96328,0.0001,1.44195]
[1776653705324,46.47,74487.2,0.14,-0.96332,0.0001,1.44079]
[1776653710363,46.45,74483.98,0.14,-0.96368,0.0001,1.42924]
[1776653713393,46.44,74492.96,0.14,-0.96284,0.0001,1.45638]
[1776653715406,46.44,74491.5,0.14,-0.963,0.0001,1.45119]
[1776653719430,46.43,74500.19,0.14,-0.96219,0.0001,1.47728]
[1776653720436,46.42,74503.24,0.14,-0.9619,0.0001,1.48661]
[1776653721445,46.42,74508.31,0.14,-0.9614,0.0001,1.50243]
[1776653723462,46.41,74509.28,0.14,-0.96133,0.0001,1.50476]
[1776653729499,46.4,74506.81,0.14,-0.96162,0.0001,1.49535]
[1776653731513,46.39,74507.84,0.14,-0.96179,0.0001,1.48772]
[1776653736548,46.38,74505.28,0.14,-0.96207,0.0001,1.47857]
[1776653741584,46.38,74506.07,0.14,-0.96199,0.0001,1.48133]
[1776653746618,46.38,74504.6,0.14,-0.96212,0.0001,1.47694]
[1776653753346,46.39,74504.38,0.14,-0.96213,0.0001,1.47663]
[1776653755681,46.39,74495.8,0.14,-0.96297,0.0001,1.44967]
[1776653756688,46.39,74494.68,0.14,-0.96308,0.0001,1.44626]
[1776653759711,46.39,74482.08,0.14,-0.96429,9e-05,1.40711]
[1776653760719,46.39,74481.03,0.14,-0.9644,9e-05,1.40365]
[1776653765753,46.37,74476.23,0.14,-0.96488,9e-05,1.38784]
[1776653770791,46.36,74475.84,0.14,-0.96495,9e-05,1.38563]
[1776653773486,46.36,74468.6,0.14,-0.96564,9e-05,1.36313]
[1776653774818,46.36,74465.54,0.14,-0.96592,9e-05,1.35378]
[1776653777839,46.35,74464.08,0.14,-0.96607,9e-05,1.34899]
[1776653780861,46.35,74458.81,0.14,-0.96656,9e-05,1.33292]
[1776653782874,46.35,74453.26,0.14,-0.96706,9e-05,1.31635]
[1776653788918,46.34,74451.22,0.14,-0.96725,9e-05,1.30991]
[1776653793950,46.34,74448.39,0.14,-0.96773,9e-05,1.29185]
[1776653795964,46.34,74442.94,0.14,-0.96821,9e-05,1.27604]
[1776653800999,46.34,74441.2,0.14,-0.96836,9e-05,1.27098]
[1776653806034,46.34,74443.71,0.14,-0.96814,9e-05,1.27814]
[1776653811074,46.33,74444.34,0.14,-0.96809,9e-05,1.27982]
[1776653823157,46.33,74443.93,0.14,-0.96814,9e-05,1.27836]
[1776653826174,46.33,74449.71,0.14,-0.96764,9e-05,1.29495]
[1776653833223,46.33,74452.65,0.14,-0.96739,9e-05,1.30309]
[1776653838262,46.32,74453.92,0.14,-0.96729,9e-05,1.30652]
[1776653843297,46.32,74453.55,0.14,-0.96733,9e-05,1.30518]
[1776653849339,46.32,74453.81,0.14,-0.96732,9e-05,1.30566]
[1776653851353,46.32,74454.62,0.14,-0.96747,9e-05,1.29842]
[1776653853367,46.32,74459.75,0.14,-0.96702,9e-05,1.31336]
[1776653856391,46.31,74462.24,0.14,-0.9668,9e-05,1.32051]
[1776653861424,46.31,74457.83,0.14,-0.96721,9e-05,1.30722]
[1776653867466,46.31,74457.54,0.14,-0.96724,9e-05,1.30609]
[1776653872500,46.3,74457.83,0.14,-0.96722,9e-05,1.3067]
[1776653878542,46.3,74457.15,0.14,-0.96729,9e-05,1.30439]
[1776653883577,46.3,74456.95,0.14,-0.96732,9e-05,1.30355]
[1776653885591,46.3,74463.06,0.14,-0.96678,9e-05,1.32139]
[1776653886599,46.3,74462.95,0.14,-0.96679,9e-05,1.32098]
[1776653891633,46.29,74468.05,0.14,-0.96634,9e-05,1.33563]
[1776653893659,46.29,74472.02,0.14,-0.96599,9e-05,1.34724]
[1776653896672,46.28,74476.24,0.14,-0.96562,9e-05,1.35946]
[1776653901709,46.28,74479.93,0.14,-0.9653,9e-05,1.36979]
[1776653905735,46.27,74482.09,0.14,-0.96512,9e-05,1.37557]
[1776653909765,46.26,74458.57,0.14,-0.96728,9e-05,1.30461]
[1776653911779,46.26,74454.5,0.14,-0.96787,9e-05,1.28309]
[1776653916817,46.26,74458.74,0.14,-0.96751,9e-05,1.29512]
[1776653922855,46.25,74459.86,0.14,-0.96742,9e-05,1.29796]
[1776653927890,46.25,74462.73,0.14,-0.96718,9e-05,1.30599]
[1776653929912,46.25,74445.48,0.14,-0.96869,9e-05,1.25591]
[1776653930910,46.25,74433.58,0.14,-0.96969,8e-05,1.22227]
[1776653931918,46.25,74422.8,0.14,-0.97056,8e-05,1.19294]
[1776653934617,46.26,74422.41,0.14,-0.97058,8e-05,1.1922]
[1776653939975,46.26,74422.09,0.14,-0.97059,8e-05,1.19189]
[1776653945011,46.27,74422.16,0.14,-0.97057,8e-05,1.19263]
[1776653950045,46.27,74426.42,0.14,-0.97021,8e-05,1.20493]
[1776653955079,46.28,74425.94,0.14,-0.97023,8e-05,1.20405]
[1776653960126,46.28,74424.14,0.14,-0.97037,8e-05,1.19954]
[1776653965162,46.29,74423.38,0.14,-0.97041,8e-05,1.19801]
[1776653970197,46.3,74426.62,0.14,-0.97013,8e-05,1.2075]
[1776653974905,46.3,74427.4,0.14,-0.97026,8e-05,1.20101]
[1776653984301,46.31,74426.67,0.14,-0.97029,8e-05,1.20009]
[1776653989335,46.32,74428.65,0.14,-0.97011,8e-05,1.20608]
[1776653994370,46.32,74421.09,0.14,-0.97072,8e-05,1.18579]
[1776653999406,46.33,74418.28,0.14,-0.97092,8e-05,1.17883]
[1776654004442,46.34,74422.88,0.14,-0.97053,8e-05,1.1921]
[1776654009477,46.35,74420.39,0.14,-0.97071,8e-05,1.18592]
[1776654014513,46.35,74420.64,0.14,-0.97067,8e-05,1.18726]
[1776654019547,46.36,74421.04,0.14,-0.97062,8e-05,1.18898]
[1776654024582,46.37,74433.98,0.14,-0.96954,8e-05,1.22546]
[1776654026598,46.37,74436.62,0.14,-0.96931,8e-05,1.23304]
[1776654031634,46.37,74437.76,0.14,-0.96943,8e-05,1.22716]
[1776654036671,46.37,74438.05,0.14,-0.96939,8e-05,1.22824]
[1776654041702,46.38,74436.26,0.14,-0.96953,8e-05,1.22351]
[1776654042708,46.38,74425.35,0.14,-0.97043,8e-05,1.19329]
[1776654043721,46.38,74424.46,0.14,-0.9705,8e-05,1.19096]
[1776654048751,46.39,74423.53,0.14,-0.97056,8e-05,1.18904]
[1776654055802,46.4,74424.0,0.14,-0.97049,8e-05,1.19127]
[1776654060839,46.4,74423.68,0.14,-0.9705,8e-05,1.191]
[1776654065873,46.41,74423.9,0.14,-0.97047,8e-05,1.19224]
[1776654068893,46.41,74415.89,0.14,-0.9711,8e-05,1.17077]
[1776654069900,46.42,74412.0,0.14,-0.97141,8e-05,1.16041]
[1776654071917,46.42,74410.33,0.14,-0.97153,8e-05,1.15628]
[1776654076952,46.43,74405.48,0.14,-0.97188,8e-05,1.14423]
[1776654080999,46.44,74414.48,0.14,-0.97115,8e-05,1.16921]
[1776654081989,46.44,74415.11,0.14,-0.97109,8e-05,1.17108]
[1776654084001,46.44,74421.9,0.14,-0.97053,8e-05,1.18991]
[1776654085718,46.45,74422.78,0.14,-0.97046,8e-05,1.19256]
[1776654091054,46.45,74416.88,0.14,-0.97113,8e-05,1.16795]
[1776654093066,46.46,74414.4,0.14,-0.97132,8e-05,1.16155]
[1776654094073,46.46,74407.19,0.14,-0.97188,8e-05,1.14238]
[1776654095787,46.46,74400.54,0.14,-0.97239,8e-05,1.12518]
[1776654101121,46.48,74394.13,0.14,-0.97284,8e-05,1.10953]
[1776654104143,46.48,74391.54,0.14,-0.97302,8e-05,1.10356]
[1776654109176,46.5,74391.9,0.14,-0.97295,8e-05,1.10583]
[1776654115927,46.52,74392.44,0.14,-0.97285,8e-05,1.10908]
[1776654120256,46.53,74386.16,0.14,-0.9733,7e-05,1.09386]
[1776654125291,46.55,74386.54,0.14,-0.97323,8e-05,1.09626]
[1776654130325,46.56,74375.65,0.14,-0.97399,7e-05,1.06985]
[1776654133352,46.58,74374.86,0.14,-0.97402,7e-05,1.06881]
[1776654137374,46.59,74369.69,0.14,-0.97436,7e-05,1.05706]
[1776654142409,46.71,74366.13,0.14,-0.97432,7e-05,1.05833]
[1776654151472,46.77,74363.68,0.14,-0.97454,7e-05,1.04907]
[1776654156510,46.79,74363.22,0.14,-0.97453,7e-05,1.04938]
[1776654161543,46.8,74360.92,0.14,-0.97465,7e-05,1.04512]
[1776654166577,46.82,74363.26,0.14,-0.97444,7e-05,1.0524]
[1776654169610,46.83,74378.2,0.14,-0.97332,7e-05,1.09121]
[1776654170605,46.83,74386.4,0.14,-0.9727,8e-05,1.11235]
[1776654171612,46.84,74387.47,0.14,-0.97261,8e-05,1.11549]
[1776654175641,46.84,74399.21,0.14,-0.97169,8e-05,1.14687]
[1776654176648,46.86,74406.27,0.14,-0.9711,8e-05,1.16673]
[1776654181686,46.88,74410.52,0.14,-0.97069,8e-05,1.18045]
[1776654186721,46.88,74410.74,0.14,-0.97066,8e-05,1.18139]
[1776654187728,46.88,74405.81,0.14,-0.97106,8e-05,1.16818]
[1776654192764,46.89,74409.1,0.14,-0.97078,8e-05,1.17747]
[1776654197802,46.89,74410.73,0.14,-0.97064,8e-05,1.18228]
[1776654203847,46.9,74411.01,0.14,-0.9706,8e-05,1.1835]
[1776654208877,46.9,74412.73,0.14,-0.97045,8e-05,1.18853]
[1776654215929,46.91,74412.96,0.14,-0.97063,8e-05,1.18054]
[1776654221971,46.91,74413.85,0.14,-0.97054,8e-05,1.18346]
[1776654223982,46.92,74407.31,0.14,-0.97106,8e-05,1.16599]
[1776654229021,46.92,74406.4,0.14,-0.97112,8e-05,1.16411]
[1776654234053,46.93,74406.62,0.14,-0.97108,8e-05,1.16527]
[1776654239087,46.94,74405.2,0.14,-0.97118,8e-05,1.16201]
[1776654244122,46.94,74404.62,0.14,-0.97121,8e-05,1.16106]
[1776654249158,46.95,74398.85,0.14,-0.97165,8e-05,1.14629]
[1776654250166,46.95,74400.21,0.14,-0.97154,8e-05,1.15004]
[1776654255199,46.96,74403.2,0.14,-0.97128,8e-05,1.15866]
[1776654262249,46.97,74401.41,0.14,-0.97139,8e-05,1.15481]
[1776654267285,46.98,74401.4,0.14,-0.97138,8e-05,1.15544]
[1776654270306,46.98,74389.45,0.14,-0.97229,8e-05,1.12432]
[1776654271312,46.98,74384.84,0.14,-0.97285,8e-05,1.10367]
[1776654273327,46.99,74383.7,0.14,-0.97292,8e-05,1.10113]
[1776654278364,47.0,74385.41,0.14,-0.97276,8e-05,1.10659]
[1776654282391,47.01,74379.18,0.14,-0.9732,7e-05,1.09142]
[1776654287425,47.02,74379.1,0.14,-0.97318,7e-05,1.09237]
[1776654292461,47.03,74379.32,0.14,-0.97313,7e-05,1.09407]
[1776654299510,47.05,74378.68,0.14,-0.97313,7e-05,1.09399]
[1776654304546,47.07,74378.14,0.14,-0.97314,7e-05,1.0937]
[1776654309581,47.08,74377.63,0.14,-0.97314,7e-05,1.09352]
[1776654314615,47.09,74378.31,0.14,-0.97306,7e-05,1.09638]
[1776654319653,47.1,74379.17,0.14,-0.97296,8e-05,1.09962]
[1776654324687,47.12,74374.31,0.14,-0.97329,7e-05,1.08826]
[1776654329721,47.13,74375.27,0.14,-0.97319,7e-05,1.09183]
[1776654334756,47.14,74375.15,0.14,-0.97337,7e-05,1.08384]
[1776654341805,47.16,74374.56,0.14,-0.97337,7e-05,1.08395]
[1776654346845,47.17,74375.65,0.14,-0.97325,7e-05,1.08808]
[1776654351875,47.19,74375.21,0.14,-0.97325,7e-05,1.08806]
[1776654357918,47.2,74375.08,0.14,-0.97322,7e-05,1.08904]
[1776654362953,47.22,74379.98,0.14,-0.97282,8e-05,1.10266]
[1776654366980,47.22,74382.0,0.14,-0.97264,8e-05,1.10864]
[1776654372016,47.24,74383.5,0.14,-0.9725,8e-05,1.11345]
[1776654377050,47.25,74384.37,0.14,-0.97241,8e-05,1.11659]
[1776654382085,47.26,74385.12,0.14,-0.97232,8e-05,1.1194]
[1776654387855,47.26,74387.06,0.14,-0.97215,8e-05,1.12529]
[1776654393162,47.28,74386.91,0.14,-0.97234,8e-05,1.11694]
[1776654398197,47.29,74387.84,0.14,-0.97224,8e-05,1.12023]
[1776654403232,47.3,74392.07,0.14,-0.97189,8e-05,1.13209]
[1776654408268,47.3,74392.55,0.14,-0.97183,8e-05,1.13411]
[1776654413303,47.31,74383.42,0.14,-0.97251,8e-05,1.11112]
[1776654414310,47.32,74383.72,0.14,-0.97248,8e-05,1.11208]
[1776654419346,47.33,74383.25,0.14,-0.97249,8e-05,1.11178]
[1776654428137,47.35,74382.07,0.14,-0.97253,8e-05,1.11048]
[1776654431430,47.35,74373.15,0.14,-0.97319,7e-05,1.08826]
[1776654436464,47.37,74373.85,0.14,-0.9731,7e-05,1.09118]
[1776654441499,47.38,74376.84,0.14,-0.97284,8e-05,1.09995]
[1776654446536,47.39,74378.01,0.14,-0.97272,8e-05,1.10405]
[1776654451571,47.4,74392.41,0.14,-0.9718,8e-05,1.13344]
[1776654452589,47.41,74393.44,0.14,-0.97171,8e-05,1.13629]
[1776654453584,47.41,74404.24,0.14,-0.97085,8e-05,1.16501]
[1776654454594,47.41,74406.92,0.14,-0.97064,8e-05,1.17229]
[1776654459626,47.41,74406.35,0.14,-0.97067,8e-05,1.17125]
[1776654461640,47.42,74395.7,0.14,-0.97151,8e-05,1.14317]
[1776654462647,47.42,74397.01,0.14,-0.9714,8e-05,1.14677]
[1776654466677,47.42,74389.31,0.14,-0.97198,8e-05,1.12716]
[1776654471711,47.43,74383.57,0.14,-0.9724,8e-05,1.1131]
[1776654475739,47.44,74376.97,0.14,-0.97288,8e-05,1.09684]
[1776654476746,47.44,74374.03,0.14,-0.97309,7e-05,1.08955]
[1776654481783,47.46,74374.92,0.14,-0.973,7e-05,1.09285]
[1776654486817,47.47,74377.98,0.14,-0.97274,8e-05,1.10166]
[1776654491851,47.48,74376.64,0.14,-0.97281,8e-05,1.09916]
[1776654496887,47.49,74374.84,0.14,-0.97292,8e-05,1.0955]
[1776654501924,47.5,74370.71,0.14,-0.9732,7e-05,1.08597]
[1776654507967,47.51,74371.34,0.14,-0.97311,7e-05,1.08878]
[1776654512998,47.53,74371.59,0.14,-0.97327,7e-05,1.08156]
[1776654519041,47.54,74372.41,0.14,-0.97317,7e-05,1.08503]
[1776654525087,47.56,74372.37,0.14,-0.97314,7e-05,1.0861]
[1776654532137,47.57,74372.37,0.14,-0.9731,7e-05,1.08743]
[1776654538179,47.59,74371.32,0.14,-0.97314,7e-05,1.08591]
[1776654542207,47.59,74383.28,0.14,-0.97222,8e-05,1.11725]
[1776654543214,47.6,74388.9,0.14,-0.97178,8e-05,1.13197]
[1776654548250,47.6,74389.87,0.14,-0.97169,8e-05,1.13507]
[1776654553285,47.61,74391.83,0.14,-0.97152,8e-05,1.14073]
[1776654558319,47.61,74391.67,0.14,-0.97152,8e-05,1.14084]
[1776654564363,47.62,74393.71,0.14,-0.97134,8e-05,1.14684]
[1776654569397,47.63,74398.52,0.14,-0.97094,8e-05,1.16003]
[1776654571410,47.63,74399.55,0.14,-0.97107,8e-05,1.15373]
[1776654574433,47.63,74410.18,0.14,-0.97021,8e-05,1.18233]
[1776654575440,47.63,74412.21,0.14,-0.97004,8e-05,1.18785]
[1776654580475,47.63,74413.54,0.14,-0.96993,8e-05,1.19163]
[1776654586518,47.64,74414.82,0.14,-0.96982,8e-05,1.1953]
[1776654592561,47.64,74413.08,0.14,-0.96995,8e-05,1.19082]
[1776654597596,47.64,74401.33,0.14,-0.9709,8e-05,1.15956]
[1776654599339,47.64,74399.32,0.14,-0.97105,8e-05,1.15444]
[1776654604659,47.65,74402.07,0.14,-0.97082,8e-05,1.16219]
[1776654609695,47.65,74402.38,0.14,-0.97078,8e-05,1.16345]
[1776654614730,47.66,74406.73,0.14,-0.97042,8e-05,1.17545]
[1776654619768,47.66,74406.92,0.14,-0.97039,8e-05,1.17628]
[1776654623794,47.67,74415.85,0.14,-0.96966,8e-05,1.20062]
[1776654625807,47.67,74419.27,0.14,-0.96937,8e-05,1.20999]
[1776654630842,47.67,74422.77,0.14,-0.96908,8e-05,1.21964]
[1776654638898,47.67,74422.41,0.14,-0.96933,8e-05,1.20922]
[1776654643932,47.67,74419.79,0.14,-0.96955,8e-05,1.20214]
[1776654648972,47.67,74419.95,0.14,-0.96953,8e-05,1.20267]
[1776654654005,47.67,74419.92,0.14,-0.96953,8e-05,1.20269]
[1776654659041,47.67,74420.03,0.14,-0.96952,8e-05,1.20308]
[1776654662073,47.67,74434.44,0.14,-0.96831,9e-05,1.24288]
[1776654663079,47.67,74434.67,0.14,-0.96829,9e-05,1.24347]
[1776654668112,47.67,74430.75,0.14,-0.96863,8e-05,1.23235]
[1776654676169,47.67,74429.15,0.14,-0.96877,8e-05,1.22764]
[1776654677178,47.67,74411.52,0.14,-0.97023,8e-05,1.17953]
[1776654678182,47.67,74411.85,0.14,-0.97021,8e-05,1.18046]
[1776654684224,47.67,74411.37,0.14,-0.97024,8e-05,1.17951]
[1776654686244,47.67,74405.42,0.14,-0.97071,8e-05,1.16372]
[1776654687246,47.67,74412.38,0.14,-0.97015,8e-05,1.1824]
[1776654691273,47.67,74413.33,0.14,-0.97029,8e-05,1.17578]
[1776654696308,47.68,74416.07,0.14,-0.97006,8e-05,1.18339]
[1776654701350,47.68,74418.67,0.14,-0.96984,8e-05,1.19063]
[1776654707391,47.68,74417.81,0.14,-0.9699,8e-05,1.18851]
[1776654712426,47.68,74416.78,0.14,-0.96998,8e-05,1.18592]
[1776654717461,47.69,74416.4,0.14,-0.97,8e-05,1.1851]
[1776654722497,47.69,74415.86,0.14,-0.97004,8e-05,1.18386]
[1776654727531,47.69,74416.33,0.14,-0.97,8e-05,1.18534]
[1776654732565,47.69,74418.74,0.14,-0.96979,8e-05,1.19203]
[1776654734581,47.69,74425.83,0.14,-0.9692,8e-05,1.2114]
[1776654735588,47.69,74434.36,0.14,-0.96848,9e-05,1.23495]
[1776654736594,47.69,74436.19,0.14,-0.96833,9e-05,1.24]
[1776654741630,47.69,74438.39,0.14,-0.96815,9e-05,1.24585]
[1776654747672,47.68,74439.15,0.14,-0.9681,9e-05,1.24757]
[1776654752706,47.68,74440.08,0.14,-0.96826,9e-05,1.24018]
[1776654753714,47.68,74445.76,0.14,-0.96777,9e-05,1.25605]
[1776654754721,47.68,74446.99,0.14,-0.96766,9e-05,1.25944]
[1776654760476,47.67,74445.89,0.14,-0.96778,9e-05,1.25583]
[1776654765797,47.67,74447.3,0.14,-0.96767,9e-05,1.2594]
[1776654768819,47.67,74453.43,0.14,-0.96714,9e-05,1.27651]
[1776654773855,47.66,74456.5,0.14,-0.96688,9e-05,1.28469]
[1776654774862,47.66,74464.27,0.14,-0.96619,9e-05,1.30695]
[1776654775875,47.66,74466.97,0.14,-0.96595,9e-05,1.31462]
[1776654778891,47.65,74472.19,0.14,-0.96548,9e-05,1.32944]
[1776654783927,47.64,74469.83,0.14,-0.96572,9e-05,1.32179]
[1776654788962,47.64,74469.54,0.14,-0.96577,9e-05,1.32024]
[1776654793997,47.63,74463.86,0.14,-0.96631,9e-05,1.30306]
[1776654795007,47.63,74456.44,0.14,-0.96698,9e-05,1.28156]
[1776654796014,47.63,74455.81,0.14,-0.96704,9e-05,1.27964]
[1776654801047,47.62,74458.54,0.14,-0.96681,9e-05,1.28687]
[1776654806083,47.61,74458.18,0.14,-0.96686,9e-05,1.28539]
[1776654810826,47.61,74464.47,0.14,-0.9663,9e-05,1.30326]
[1776654814141,47.62,74465.44,0.14,-0.96644,9e-05,1.29659]
[1776654820896,47.63,74468.64,0.14,-0.9661,9e-05,1.30754]
[1776654826225,47.65,74460.07,0.14,-0.96683,9e-05,1.284]
[1776654827232,47.65,74459.59,0.14,-0.96688,9e-05,1.28251]
[1776654828240,47.65,74471.65,0.14,-0.96579,9e-05,1.31727]
[1776654829247,47.65,74474.04,0.14,-0.96557,9e-05,1.32448]
[1776654834281,47.66,74474.53,0.14,-0.96549,9e-05,1.32695]
[1776654839317,47.67,74473.23,0.14,-0.96558,9e-05,1.32415]
[1776654844356,47.68,74469.04,0.14,-0.96592,9e-05,1.31317]
[1776654849386,47.69,74471.22,0.14,-0.96569,9e-05,1.32059]
[1776654854421,47.71,74474.46,0.14,-0.96536,9e-05,1.33111]
[1776654857442,47.71,74487.72,0.14,-0.9641,0.0001,1.37096]
[1776654862477,47.72,74489.9,0.14,-0.96387,0.0001,1.37817]
[1776654867513,47.73,74489.34,0.14,-0.9639,0.0001,1.37714]
[1776654872547,47.73,74489.68,0.14,-0.9641,0.0001,1.36858]
[1776654877583,47.74,74484.29,0.14,-0.96459,9e-05,1.35321]
[1776654879597,47.74,74484.3,0.14,-0.96457,9e-05,1.3536]
[1776654884634,47.75,74487.4,0.14,-0.96425,9e-05,1.36369]
[1776654889677,47.76,74487.86,0.14,-0.96418,0.0001,1.36586]
[1776654893694,47.77,74495.1,0.14,-0.96347,0.0001,1.38823]
[1776654897722,47.77,74499.02,0.14,-0.96307,0.0001,1.40058]
[1776654902759,47.78,74500.92,0.14,-0.96287,0.0001,1.40689]
[1776654907794,47.78,74505.36,0.14,-0.96242,0.0001,1.42091]
[1776654910817,47.79,74518.84,0.14,-0.96106,0.0001,1.46293]
[1776654911823,47.79,74519.0,0.14,-0.96105,0.0001,1.46345]
[1776654915850,47.79,74525.04,0.14,-0.96043,0.0001,1.48251]
[1776654917863,47.79,74527.06,0.14,-0.96022,0.0001,1.48886]
[1776654922899,47.79,74525.92,0.14,-0.96034,0.0001,1.48515]
[1776654927933,47.78,74520.04,0.14,-0.96095,0.0001,1.46654]
[1776654932968,47.78,74520.04,0.14,-0.96121,0.0001,1.45597]
[1776654938006,47.79,74505.44,0.14,-0.96266,0.0001,1.41118]
[1776654939013,47.79,74505.9,0.14,-0.96261,0.0001,1.41267]
[1776654941742,47.79,74499.23,0.14,-0.96325,0.0001,1.39264]
[1776654946071,47.78,74492.88,0.14,-0.9639,0.0001,1.37238]
[1776654947072,47.78,74481.86,0.14,-0.96495,9e-05,1.33934]
[1776654948080,47.78,74478.82,0.14,-0.96523,9e-05,1.33058]
[1776654953115,47.77,74479.83,0.14,-0.96516,9e-05,1.33263]
[1776654956136,47.76,74473.16,0.14,-0.9658,9e-05,1.3126]
[1776654961882,47.75,74471.74,0.14,-0.96595,9e-05,1.3076]
[1776654965201,47.75,74477.97,0.14,-0.96539,9e-05,1.32533]
[1776654970237,47.74,74475.95,0.14,-0.96561,9e-05,1.31861]
[1776654981316,47.72,74475.84,0.14,-0.96567,9e-05,1.31664]
[1776654984335,47.72,74470.04,0.14,-0.96621,9e-05,1.29938]
[1776654989369,47.71,74469.03,0.14,-0.96632,9e-05,1.2959]
[1776654990378,47.71,74451.79,0.14,-0.96786,9e-05,1.24668]
[1776654992392,47.71,74450.63,0.14,-0.9682,9e-05,1.23364]
[1776654993400,47.71,74434.67,0.14,-0.96956,8e-05,1.18962]
[1776654994405,47.71,74431.93,0.14,-0.96978,8e-05,1.18223]
[1776654999444,47.72,74429.65,0.14,-0.96996,8e-05,1.17648]
[1776655004478,47.72,74434.54,0.14,-0.96954,8e-05,1.19014]
[1776655006492,47.72,74439.71,0.14,-0.9691,8e-05,1.20439]
[1776655008505,47.72,74449.75,0.14,-0.96824,9e-05,1.23224]
[1776655009512,47.72,74439.34,0.14,-0.96913,8e-05,1.20346]
[1776655012533,47.72,74433.91,0.14,-0.96958,8e-05,1.18871]
[1776655014547,47.73,74433.11,0.14,-0.96965,8e-05,1.18665]
[1776655021597,47.73,74432.9,0.14,-0.96965,8e-05,1.1866]
[1776655029652,47.74,74433.09,0.14,-0.96962,8e-05,1.18762]
[1776655034688,47.74,74433.32,0.14,-0.96959,8e-05,1.18855]
[1776655035694,47.74,74439.33,0.14,-0.96908,8e-05,1.20502]
[1776655036701,47.74,74438.86,0.14,-0.96912,8e-05,1.20377]
[1776655041736,47.74,74438.43,0.14,-0.96915,8e-05,1.20276]
[1776655046772,47.75,74440.92,0.14,-0.96894,8e-05,1.20976]
[1776655051809,47.75,74440.59,0.14,-0.96919,8e-05,1.19933]
[1776655056841,47.75,74440.32,0.14,-0.96921,8e-05,1.19873]
[1776655061877,47.75,74435.52,0.14,-0.96961,8e-05,1.18583]
[1776655063891,47.75,74425.9,0.14,-0.9704,8e-05,1.16001]
[1776655064899,47.75,74424.27,0.14,-0.97053,8e-05,1.15575]
[1776655066912,47.75,74416.89,0.14,-0.97112,8e-05,1.13641]
[1776655071946,47.76,74415.8,0.14,-0.97119,8e-05,1.13422]
[1776655073961,47.77,74409.3,0.14,-0.97169,8e-05,1.1175]
[1776655075976,47.77,74408.16,0.14,-0.97177,8e-05,1.11489]
[1776655081011,47.78,74404.79,0.14,-0.97201,8e-05,1.10709]
[1776655088060,47.8,74404.8,0.14,-0.97197,8e-05,1.10847]
[1776655092801,47.81,74413.43,0.14,-0.97125,8e-05,1.13192]
[1776655094101,47.81,74415.41,0.14,-0.97109,8e-05,1.13728]
[1776655099136,47.82,74416.72,0.14,-0.97097,8e-05,1.14144]
[1776655104171,47.83,74417.93,0.14,-0.97085,8e-05,1.14531]
[1776655109206,47.83,74415.05,0.14,-0.97106,8e-05,1.13839]
[1776655112941,47.84,74415.51,0.14,-0.97123,8e-05,1.13081]
[1776655118275,47.85,74410.43,0.14,-0.97161,8e-05,1.11832]
[1776655123305,47.86,74415.15,0.14,-0.97121,8e-05,1.13149]
[1776655128341,47.87,74417.85,0.14,-0.97097,8e-05,1.13932]
[1776655134384,47.88,74419.15,0.14,-0.97084,8e-05,1.14362]
[1776655139419,47.89,74419.91,0.14,-0.97075,8e-05,1.14633]
[1776655144455,47.89,74421.17,0.14,-0.97063,8e-05,1.15037]
[1776655149490,47.9,74417.5,0.14,-0.9709,8e-05,1.14141]
[1776655154523,47.91,74420.47,0.14,-0.97064,8e-05,1.15001]
[1776655160566,47.92,74420.48,0.14,-0.97061,8e-05,1.1509]
[1776655165602,47.93,74420.43,0.14,-0.9706,8e-05,1.15147]
[1776655170637,47.94,74423.65,0.14,-0.97031,8e-05,1.1607]
[1776655173659,47.94,74431.55,0.14,-0.96988,8e-05,1.17276]
[1776655174666,47.94,74434.39,0.14,-0.96964,8e-05,1.18052]
[1776655179703,47.95,74433.74,0.14,-0.96968,8e-05,1.17922]
[1776655184735,47.95,74435.04,0.14,-0.96956,8e-05,1.18327]
[1776655189770,47.96,74433.97,0.14,-0.96963,8e-05,1.18081]
[1776655194805,47.96,74435.89,0.14,-0.96946,8e-05,1.18643]
[1776655199840,47.97,74439.52,0.14,-0.96914,8e-05,1.19666]
[1776655204877,47.97,74435.09,0.14,-0.96951,8e-05,1.18488]
[1776655209911,47.97,74439.98,0.14,-0.96908,8e-05,1.19852]
[1776655213647,47.98,74434.15,0.14,-0.96957,8e-05,1.1828]
[1776655217968,47.98,74414.48,0.14,-0.97117,8e-05,1.13074]
[1776655218978,47.98,74413.66,0.14,-0.97123,8e-05,1.12874]
[1776655224013,47.99,74416.75,0.14,-0.97096,8e-05,1.13758]
[1776655229061,48.0,74419.73,0.14,-0.9707,8e-05,1.14603]
[1776655230064,48.0,74458.37,0.14,-0.96741,9e-05,1.25217]
[1776655231078,48.01,74482.72,0.14,-0.96544,9e-05,1.31222]
[1776655232079,48.01,74474.72,0.14,-0.96617,9e-05,1.28928]
[1776655233083,48.01,74470.46,0.14,-0.96655,9e-05,1.27733]
[1776655237114,48.03,74475.67,0.14,-0.96604,9e-05,1.29342]
[1776655241142,48.04,74477.04,0.14,-0.96588,9e-05,1.2984]
[1776655242149,48.04,74496.26,0.14,-0.96407,0.0001,1.35502]
[1776655243162,48.04,74504.11,0.14,-0.96331,0.0001,1.37868]
[1776655244165,48.04,74503.97,0.14,-0.96332,0.0001,1.37838]
[1776655245189,48.04,74511.95,0.14,-0.96253,0.0001,1.40267]
[1776655246186,48.05,74511.46,0.14,-0.96258,0.0001,1.40125]
[1776655251218,48.05,74507.67,0.14,-0.96294,0.0001,1.39015]
[1776655254240,48.05,74534.61,0.14,-0.96021,0.0001,1.47364]
[1776655255248,48.05,74533.21,0.14,-0.96035,0.0001,1.46917]
[1776655260287,48.05,74532.4,0.14,-0.96045,0.0001,1.46634]
[1776655265320,48.04,74534.48,0.14,-0.96025,0.0001,1.47244]
[1776655267342,48.04,74547.62,0.14,-0.95886,0.00011,1.51414]
[1776655268350,48.04,74554.5,0.14,-0.95813,0.00011,1.53601]
[1776655274078,48.03,74556.07,0.14,-0.95799,0.00011,1.54018]
[1776655276405,48.03,74575.87,0.14,-0.95581,0.00011,1.60497]
[1776655277416,48.02,74576.79,0.14,-0.95572,0.00011,1.60775]
[1776655282447,48.01,74575.68,0.14,-0.95589,0.00011,1.60258]
[1776655287482,47.99,74575.08,0.14,-0.95601,0.00011,1.59914]
[1776655289498,47.99,74567.98,0.14,-0.95682,0.00011,1.57507]
[1776655291512,47.98,74566.59,0.14,-0.95728,0.00011,1.55887]
[1776655294222,47.98,74542.17,0.14,-0.95993,0.0001,1.47956]
[1776655295544,47.98,74539.77,0.14,-0.96018,0.0001,1.4719]
[1776655297560,47.98,74529.03,0.14,-0.96129,0.0001,1.43813]
[1776655298569,47.98,74520.76,0.14,-0.96213,0.0001,1.41262]
[1776655304294,47.97,74513.75,0.14,-0.96283,0.0001,1.39107]
[1776655306620,47.96,74511.76,0.14,-0.96305,0.0001,1.38412]
[1776655311655,47.95,74513.81,0.14,-0.9629,0.0001,1.38883]
[1776655316690,47.93,74514.54,0.14,-0.96288,0.0001,1.38957]
[1776655320719,47.92,74505.19,0.14,-0.96383,0.0001,1.36026]
[1776655325753,47.91,74501.89,0.14,-0.96418,0.0001,1.34927]
[1776655330788,47.9,74499.24,0.14,-0.96447,0.0001,1.34033]
[1776655335824,47.89,74498.98,0.14,-0.96453,0.0001,1.33858]
[1776655336832,47.88,74504.36,0.14,-0.96402,0.0001,1.35437]
[1776655341867,47.87,74505.63,0.14,-0.96393,0.0001,1.357]
[1776655346902,47.86,74505.21,0.14,-0.96401,0.0001,1.35458]
[1776655351937,47.85,74504.36,0.14,-0.96439,0.0001,1.34055]
[1776655357979,47.83,74504.58,0.14,-0.96441,0.0001,1.33993]
[1776655363015,47.82,74506.44,0.14,-0.96426,0.0001,1.34438]
[1776655366037,47.81,74499.02,0.14,-0.96499,9e-05,1.32175]
[1776655367044,47.81,74499.46,0.14,-0.96496,9e-05,1.32286]
[1776655372079,47.8,74499.27,0.14,-0.965,9e-05,1.3214]
[1776655377114,47.79,74499.06,0.14,-0.96505,9e-05,1.3199]
[1776655383159,47.78,74498.72,0.14,-0.96512,9e-05,1.31788]
[1776655393227,47.76,74499.14,0.14,-0.96513,9e-05,1.3174]
[1776655398262,47.75,74498.06,0.14,-0.96526,9e-05,1.31339]
[1776655404305,47.74,74495.55,0.14,-0.96553,9e-05,1.30511]
[1776655409340,47.73,74491.14,0.14,-0.96596,9e-05,1.29153]
[1776655410346,47.73,74478.44,0.14,-0.96712,9e-05,1.25489]
[1776655411353,47.73,74478.0,0.14,-0.96741,9e-05,1.24361]
[1776655417395,47.73,74480.48,0.14,-0.9672,9e-05,1.25034]
[1776655418402,47.73,74485.54,0.14,-0.96674,9e-05,1.26474]
[1776655420416,47.73,74488.34,0.14,-0.96649,9e-05,1.27262]
[1776655425451,47.72,74487.79,0.14,-0.96655,9e-05,1.27063]
[1776655430486,47.72,74497.81,0.14,-0.96564,9e-05,1.29922]
[1776655431494,47.72,74497.63,0.14,-0.96566,9e-05,1.29856]
[1776655438543,47.71,74496.94,0.14,-0.96576,9e-05,1.29565]
[1776655445287,47.7,74495.84,0.14,-0.96589,9e-05,1.29156]
[1776655450626,47.69,74494.29,0.14,-0.96605,9e-05,1.28645]
[1776655455661,47.68,74494.04,0.14,-0.96609,9e-05,1.28513]
[1776655460696,47.68,74493.95,0.14,-0.96612,9e-05,1.28427]
[1776655465733,47.67,74494.8,0.14,-0.96606,9e-05,1.28601]
[1776655470766,47.66,74494.27,0.14,-0.96613,9e-05,1.28386]
[1776655475497,47.66,74496.93,0.14,-0.96615,9e-05,1.28098]
[1776655476809,47.65,74501.56,0.14,-0.96573,9e-05,1.2942]
[1776655481844,47.64,74503.89,0.14,-0.96554,9e-05,1.30026]
[1776655486880,47.64,74504.92,0.14,-0.96546,9e-05,1.30251]
[1776655489902,47.63,74515.69,0.14,-0.96445,0.0001,1.33385]
[1776655494937,47.62,74512.42,0.14,-0.9648,0.0001,1.3231]
[1776655499973,47.61,74512.23,0.14,-0.96485,0.0001,1.32162]
[1776655505010,47.6,74514.78,0.14,-0.96464,0.0001,1.32825]
[1776655511050,47.59,74515.93,0.14,-0.96456,0.0001,1.33052]
[1776655516086,47.58,74520.15,0.14,-0.96419,0.0001,1.34211]
[1776655519106,47.57,74526.26,0.14,-0.96361,0.0001,1.35985]
[1776655524142,47.56,74525.58,0.14,-0.96372,0.0001,1.35663]
[1776655529177,47.54,74524.11,0.14,-0.9639,0.0001,1.3511]
[1776655531191,47.54,74512.87,0.14,-0.96525,9e-05,1.30684]
[1776655536226,47.53,74519.06,0.14,-0.96468,0.0001,1.3244]
[1776655541264,47.52,74519.5,0.14,-0.96467,0.0001,1.32487]
[1776655546304,47.51,74524.53,0.14,-0.96421,0.0001,1.339]
[1776655551342,47.5,74527.05,0.14,-0.964,0.0001,1.34559]
[1776655556373,47.49,74528.06,0.14,-0.96393,0.0001,1.34763]
[1776655559401,47.48,74533.34,0.14,-0.96343,0.0001,1.363]
[1776655564429,47.47,74530.57,0.14,-0.96374,0.0001,1.3535]
[1776655570478,47.46,74532.52,0.14,-0.96359,0.0001,1.35818]
[1776655576513,47.45,74533.51,0.14,-0.96353,0.0001,1.35996]
[1776655581548,47.43,74529.79,0.14,-0.96393,0.0001,1.34768]
[1776655583564,47.43,74522.94,0.14,-0.96461,0.0001,1.32676]
[1776655588597,47.42,74524.2,0.14,-0.96451,0.0001,1.32977]
[1776655593633,47.41,74521.87,0.14,-0.96502,0.0001,1.31174]
[1776655601688,47.4,74522.82,0.14,-0.96496,0.0001,1.31354]
[1776655606723,47.4,74522.42,0.14,-0.96502,0.0001,1.31174]
[1776655612765,47.39,74523.36,0.14,-0.96495,0.0001,1.3138]
[1776655617801,47.38,74521.02,0.14,-0.9652,0.0001,1.30623]
[1776655622837,47.38,74522.06,0.14,-0.96512,0.0001,1.30874]
[1776655627872,47.37,74522.14,0.14,-0.96513,0.0001,1.30839]
[1776655636620,47.36,74523.04,0.14,-0.96508,0.0001,1.31]
[1776655643985,47.35,74522.88,0.14,-0.96512,0.0001,1.30859]
[1776655649022,47.34,74522.52,0.14,-0.96518,0.0001,1.30695]
[1776655650029,47.34,74516.17,0.14,-0.96578,9e-05,1.28812]
[1776655654057,47.34,74517.43,0.14,-0.96593,9e-05,1.28133]
[1776655659092,47.33,74533.09,0.14,-0.96444,0.0001,1.32731]
[1776655661107,47.33,74538.92,0.14,-0.96388,0.0001,1.34455]
[1776655667151,47.32,74539.88,0.14,-0.96382,0.0001,1.34637]
[1776655673193,47.3,74540.38,0.14,-0.96381,0.0001,1.3468]
[1776655678226,47.3,74540.52,0.14,-0.96382,0.0001,1.34631]
[1776655682255,47.29,74535.45,0.14,-0.96434,0.0001,1.33034]
[1776655686282,47.28,74541.87,0.14,-0.96373,0.0001,1.34911]
[1776655691317,47.27,74540.85,0.14,-0.96386,0.0001,1.34509]
[1776655696353,47.26,74542.6,0.14,-0.96372,0.0001,1.3495]
[1776655701387,47.25,74544.15,0.14,-0.9636,0.0001,1.35325]
[1776655706422,47.24,74544.33,0.14,-0.96361,0.0001,1.35282]
[1776655714481,47.22,74543.64,0.14,-0.96399,0.0001,1.33868]
[1776655722540,47.21,74543.63,0.14,-0.96404,0.0001,1.33727]
[1776655727573,47.2,74543.23,0.14,-0.96411,0.0001,1.33522]
[1776655732607,47.19,74541.53,0.14,-0.9643,0.0001,1.32928]
[1776655737642,47.18,74542.11,0.14,-0.96427,0.0001,1.33026]
[1776655742678,47.17,74544.54,0.14,-0.96406,0.0001,1.3368]
[1776655747717,47.17,74541.84,0.14,-0.96435,0.0001,1.32786]
[1776655752753,47.16,74541.74,0.14,-0.96438,0.0001,1.32681]
[1776655757790,47.15,74540.51,0.14,-0.96453,0.0001,1.32239]
[1776655761842,47.15,74529.23,0.14,-0.96563,0.0001,1.28835]
[1776655762833,47.14,74522.78,0.14,-0.96625,9e-05,1.26912]
[1776655765848,47.14,74516.61,0.14,-0.96683,9e-05,1.25108]
[1776655770882,47.14,74514.33,0.14,-0.96704,9e-05,1.24439]
[1776655771889,47.14,74514.57,0.14,-0.96727,9e-05,1.23497]
[1776655777613,47.14,74515.53,0.14,-0.96718,9e-05,1.23768]
[1776655782966,47.14,74514.29,0.14,-0.9673,9e-05,1.23408]
[1776655788003,47.14,74514.97,0.14,-0.96724,9e-05,1.23599]
[1776655793036,47.14,74515.42,0.14,-0.9672,9e-05,1.23722]
[1776655798074,47.14,74514.47,0.14,-0.96729,9e-05,1.2344]
[1776655803109,47.14,74514.8,0.14,-0.96726,9e-05,1.23526]
[1776655808147,47.14,74513.53,0.14,-0.96738,9e-05,1.23154]
[1776655813179,47.13,74515.08,0.14,-0.96724,9e-05,1.23588]
[1776655820228,47.13,74514.36,0.14,-0.96731,9e-05,1.23366]
[1776655825263,47.13,74512.03,0.14,-0.96753,9e-05,1.22689]
[1776655828289,47.13,74508.8,0.14,-0.96782,9e-05,1.21768]
[1776655831307,47.13,74509.97,0.14,-0.96796,9e-05,1.21101]
[1776655837348,47.13,74510.44,0.14,-0.96792,9e-05,1.21245]
[1776655844399,47.13,74510.51,0.14,-0.96791,9e-05,1.21279]
[1776655849431,47.14,74508.05,0.14,-0.96812,9e-05,1.20597]
[1776655854468,47.14,74510.42,0.14,-0.96791,9e-05,1.21282]
[1776655855475,47.14,74516.88,0.14,-0.96732,9e-05,1.2313]
[1776655856481,47.14,74521.02,0.14,-0.96693,9e-05,1.24322]
[1776655861518,47.14,74514.36,0.14,-0.96755,9e-05,1.22394]
[1776655863532,47.14,74510.31,0.14,-0.96792,9e-05,1.21238]
[1776655866552,47.14,74501.96,0.14,-0.96867,9e-05,1.18891]
[1776655867559,47.14,74495.32,0.14,-0.96925,9e-05,1.17047]
[1776655868566,47.14,74495.02,0.14,-0.96927,9e-05,1.16974]
[1776655870580,47.14,74500.32,0.14,-0.9688,9e-05,1.18466]
[1776655873601,47.14,74502.08,0.14,-0.96864,9e-05,1.18979]
[1776655878639,47.15,74499.37,0.14,-0.96886,9e-05,1.18262]
[1776655883671,47.15,74499.71,0.14,-0.96882,9e-05,1.18391]
[1776655888705,47.16,74493.37,0.14,-0.96937,9e-05,1.16665]
[1776655893739,47.16,74492.83,0.14,-0.96964,9e-05,1.15585]
[1776655898775,47.17,74492.06,0.14,-0.96969,9e-05,1.1543]
[1776655903812,47.18,74492.73,0.14,-0.96961,9e-05,1.15674]
[1776655909852,47.18,74491.85,0.14,-0.96967,9e-05,1.15505]
[1776655914888,47.19,74490.9,0.14,-0.96973,9e-05,1.15306]
[1776655919923,47.2,74490.32,0.14,-0.96976,9e-05,1.1521]
[1776655928670,47.21,74490.53,0.14,-0.96971,9e-05,1.15378]
[1776655934020,47.22,74488.99,0.14,-0.96982,9e-05,1.15014]
[1776655939055,47.22,74487.81,0.14,-0.9699,9e-05,1.14754]
[1776655942076,47.23,74479.24,0.14,-0.97062,8e-05,1.1247]
[1776655944089,47.23,74476.95,0.14,-0.9708,8e-05,1.1189]
[1776655946106,47.24,74470.14,0.14,-0.97136,8e-05,1.1011]
[1776655947111,47.24,74466.37,0.14,-0.97166,8e-05,1.09134]
[1776655951139,47.25,74467.38,0.14,-0.97178,8e-05,1.08541]
[1776655956174,47.26,74467.03,0.14,-0.97177,8e-05,1.08561]
[1776655961211,47.28,74468.58,0.14,-0.97161,8e-05,1.09082]
[1776655966245,47.29,74468.56,0.14,-0.97158,8e-05,1.09187]
[1776655971281,47.3,74473.92,0.14,-0.9711,8e-05,1.10714]
[1776655974301,47.31,74480.12,0.14,-0.97057,8e-05,1.12429]
[1776655981351,47.32,74481.17,0.14,-0.97044,8e-05,1.12826]
[1776655986385,47.33,74483.47,0.14,-0.97022,9e-05,1.13527]
[1776655991421,47.34,74485.05,0.14,-0.97006,9e-05,1.14032]
[1776655996458,47.35,74482.81,0.14,-0.97023,9e-05,1.13507]
[1776656001498,47.36,74489.18,0.14,-0.96966,9e-05,1.1532]
[1776656003511,47.36,74495.86,0.14,-0.96907,9e-05,1.17184]
[1776656008545,47.37,74496.26,0.14,-0.96901,9e-05,1.1735]
[1776656013580,47.38,74492.89,0.14,-0.96953,9e-05,1.15494]
[1776656019304,47.39,74492.69,0.14,-0.96952,9e-05,1.15523]
[1776656024660,47.39,74497.69,0.14,-0.96906,9e-05,1.1697]
[1776656025664,47.4,74504.77,0.14,-0.96843,9e-05,1.18952]
[1776656026671,47.4,74510.17,0.14,-0.96795,9e-05,1.20479]
[1776656027678,47.4,74511.22,0.14,-0.96785,9e-05,1.20782]
[1776656029693,47.4,74520.07,0.14,-0.96703,9e-05,1.23314]
[1776656031707,47.4,74522.83,0.14,-0.96678,9e-05,1.24111]
[1776656036742,47.4,74522.16,0.14,-0.96684,9e-05,1.23922]
[1776656041776,47.4,74522.34,0.14,-0.96682,9e-05,1.23979]
[1776656046812,47.4,74523.58,0.14,-0.9667,9e-05,1.24339]
[1776656051847,47.4,74518.97,0.14,-0.96713,9e-05,1.23014]
[1776656056881,47.4,74519.01,0.14,-0.96712,9e-05,1.2304]
[1776656062924,47.4,74518.43,0.14,-0.96717,9e-05,1.22888]
[1776656067960,47.4,74523.37,0.14,-0.96671,9e-05,1.24314]
[1776656071986,47.4,74531.06,0.14,-0.96625,9e-05,1.25515]
[1776656072993,47.4,74537.04,0.14,-0.96568,0.0001,1.2726]
[1776656074002,47.4,74539.82,0.14,-0.96541,0.0001,1.28074]
[1776656079036,47.4,74536.51,0.14,-0.96574,0.0001,1.27078]
[1776656084071,47.4,74536.92,0.14,-0.96571,0.0001,1.27176]
[1776656089107,47.4,74539.96,0.14,-0.96542,0.0001,1.28047]
[1776656094142,47.39,74537.34,0.14,-0.96568,0.0001,1.27247]
[1776656099178,47.39,74534.56,0.14,-0.96595,0.0001,1.26414]
[1776656104211,47.39,74531.04,0.14,-0.96629,9e-05,1.25374]
[1776656109245,47.39,74532.33,0.14,-0.96617,9e-05,1.25739]
[1776656114281,47.39,74535.58,0.14,-0.96587,0.0001,1.26678]
[1776656120012,47.38,74524.07,0.14,-0.96696,9e-05,1.23318]
[1776656125359,47.39,74522.38,0.14,-0.96711,9e-05,1.22843]
[1776656130394,47.39,74523.15,0.14,-0.96704,9e-05,1.23073]
[1776656131402,47.39,74523.45,0.14,-0.96727,9e-05,1.22139]
[1776656136436,47.39,74518.68,0.14,-0.9677,9e-05,1.20792]
[1776656138450,47.39,74517.37,0.14,-0.96782,9e-05,1.20431]
[1776656143484,47.39,74509.08,0.14,-0.96856,9e-05,1.18128]
[1776656144490,47.39,74508.06,0.14,-0.96865,9e-05,1.17853]
[1776656150220,47.4,74508.31,0.14,-0.9686,9e-05,1.17981]
[1776656155569,47.41,74508.92,0.14,-0.96853,9e-05,1.18198]
[1776656160604,47.41,74513.78,0.14,-0.96808,9e-05,1.19599]
[1776656165639,47.41,74514.1,0.14,-0.96804,9e-05,1.19724]
[1776656170674,47.42,74513.98,0.14,-0.96805,9e-05,1.19723]
[1776656175707,47.42,74513.9,0.14,-0.96804,9e-05,1.19731]
[1776656178730,47.42,74506.13,0.14,-0.96873,9e-05,1.17576]
[1776656183765,47.43,74506.27,0.14,-0.96871,9e-05,1.17663]
[1776656186785,47.43,74500.65,0.14,-0.96919,9e-05,1.16137]
[1776656187794,47.43,74494.82,0.14,-0.9697,9e-05,1.14549]
[1776656188799,47.44,74494.68,0.14,-0.9697,9e-05,1.14525]
[1776656191821,47.44,74495.32,0.14,-0.96988,9e-05,1.13757]
[1776656196855,47.45,74499.16,0.14,-0.96952,9e-05,1.14878]
[1776656198869,47.45,74504.01,0.14,-0.96909,9e-05,1.16236]
[1776656203904,47.46,74506.62,0.14,-0.96884,9e-05,1.17013]
[1776656208939,47.46,74504.58,0.14,-0.96901,9e-05,1.16498]
[1776656213976,47.47,74504.64,0.14,-0.96899,9e-05,1.16564]
[1776656219012,47.48,74504.35,0.14,-0.96899,9e-05,1.16539]
[1776656224053,47.48,74504.54,0.14,-0.96896,9e-05,1.16639]
[1776656229085,47.49,74505.87,0.14,-0.96883,9e-05,1.17054]
[1776656233113,47.49,74510.97,0.14,-0.96836,9e-05,1.18504]
[1776656238149,47.49,74509.54,0.14,-0.96848,9e-05,1.18133]
[1776656244191,47.5,74513.04,0.14,-0.96816,9e-05,1.19139]
[1776656251239,47.5,74515.42,0.14,-0.96819,9e-05,1.18827]
[1776656256274,47.5,74518.65,0.14,-0.96789,9e-05,1.19759]
[1776656261310,47.51,74517.82,0.14,-0.96796,9e-05,1.19549]
[1776656271069,47.51,74516.71,0.14,-0.96804,9e-05,1.19288]
[1776656276415,47.52,74513.29,0.14,-0.96834,9e-05,1.18357]
[1776656280442,47.52,74507.27,0.14,-0.96887,9e-05,1.1671]
[1776656283463,47.52,74502.42,0.14,-0.96929,9e-05,1.15401]
[1776656285477,47.52,74509.58,0.14,-0.96865,9e-05,1.17399]
[1776656291209,47.53,74511.06,0.14,-0.9685,9e-05,1.17853]
[1776656294543,47.53,74516.22,0.14,-0.96803,9e-05,1.19314]
[1776656299582,47.53,74518.13,0.14,-0.96785,9e-05,1.19872]
[1776656305625,47.54,74516.94,0.14,-0.96795,9e-05,1.19561]
[1776656311349,47.54,74513.13,0.14,-0.96854,9e-05,1.17511]
[1776656316703,47.54,74513.12,0.14,-0.96853,9e-05,1.17541]
[1776656321760,47.55,74511.33,0.14,-0.96868,9e-05,1.17088]
[1776656326773,47.55,74508.33,0.14,-0.96893,9e-05,1.16295]
[1776656331807,47.56,74508.32,0.14,-0.96892,9e-05,1.16339]
[1776656336842,47.56,74511.61,0.14,-0.96861,9e-05,1.17291]
[1776656341879,47.57,74511.39,0.14,-0.96862,9e-05,1.17268]
[1776656344898,47.57,74517.41,0.14,-0.96807,9e-05,1.18972]
[1776656346912,47.57,74518.78,0.14,-0.96794,9e-05,1.19366]
[1776656348926,47.57,74528.54,0.14,-0.96704,9e-05,1.22142]
[1776656349934,47.57,74532.33,0.14,-0.96669,9e-05,1.23229]
[1776656355976,47.57,74529.94,0.14,-0.96691,9e-05,1.22537]
[1776656361011,47.57,74530.39,0.14,-0.96687,9e-05,1.22663]
[1776656367062,47.57,74530.7,0.14,-0.96684,9e-05,1.22751]
[1776656371080,47.57,74532.75,0.14,-0.96691,9e-05,1.22305]
[1776656376115,47.57,74533.63,0.14,-0.96683,9e-05,1.22559]
[1776656378129,47.57,74540.12,0.14,-0.96622,0.0001,1.24431]
[1776656385178,47.57,74539.56,0.14,-0.96628,0.0001,1.24253]
[1776656391220,47.57,74539.1,0.14,-0.96633,9e-05,1.24102]
[1776656396255,47.57,74538.28,0.14,-0.96641,9e-05,1.23852]
[1776656401291,47.56,74539.47,0.14,-0.9663,9e-05,1.24181]
[1776656403306,47.56,74532.55,0.14,-0.96695,9e-05,1.22184]
[1776656408339,47.56,74532.03,0.14,-0.967,9e-05,1.22036]
[1776656413375,47.56,74531.36,0.14,-0.96706,9e-05,1.21847]
[1776656422124,47.56,74530.54,0.14,-0.96714,9e-05,1.2162]
[1776656428482,47.57,74530.49,0.14,-0.96714,9e-05,1.21613]
[1776656431502,47.57,74530.59,0.14,-0.96739,9e-05,1.20615]
[1776656436537,47.57,74530.49,0.14,-0.9674,9e-05,1.20597]
[1776656442579,47.57,74530.71,0.14,-0.96737,9e-05,1.20675]
[1776656447613,47.57,74526.88,0.14,-0.96772,9e-05,1.19605]
[1776656455669,47.57,74527.91,0.14,-0.96761,9e-05,1.19931]
[1776656460704,47.58,74531.11,0.14,-0.96731,9e-05,1.20857]
[1776656465739,47.58,74535.48,0.14,-0.9669,9e-05,1.22119]
[1776656467754,47.58,74537.6,0.14,-0.9667,9e-05,1.22729]
[1776656473795,47.58,74539.4,0.14,-0.96653,9e-05,1.23243]
[1776656482551,47.58,74540.36,0.14,-0.96645,9e-05,1.23501]
[1776656487896,47.57,74539.45,0.14,-0.96654,9e-05,1.23226]
[1776656493939,47.57,74538.23,0.14,-0.96692,9e-05,1.2182]
[1776656499983,47.57,74538.09,0.14,-0.96694,9e-05,1.21774]
[1776656505019,47.57,74537.33,0.14,-0.96701,9e-05,1.21551]
[1776656511062,47.57,74538.64,0.14,-0.96689,9e-05,1.21917]
[1776656516097,47.57,74542.25,0.14,-0.96655,9e-05,1.22939]
[1776656521133,47.57,74541.12,0.14,-0.96667,9e-05,1.22593]
[1776656522144,47.57,74546.28,0.14,-0.96618,0.0001,1.2408]
[1776656524154,47.56,74549.2,0.14,-0.9659,0.0001,1.24916]
[1776656529188,47.56,74550.54,0.14,-0.96579,0.0001,1.25267]
[1776656536238,47.55,74550.86,0.14,-0.96577,0.0001,1.25309]
[1776656541276,47.55,74553.43,0.14,-0.96554,0.0001,1.26025]
[1776656546319,47.54,74556.54,0.14,-0.96525,0.0001,1.26886]
[1776656551344,47.54,74555.94,0.14,-0.96559,0.0001,1.25613]
[1776656553358,47.54,74562.2,0.14,-0.96499,0.0001,1.2743]
[1776656558393,47.53,74562.0,0.14,-0.96503,0.0001,1.27316]
[1776656563430,47.52,74567.31,0.14,-0.96452,0.0001,1.28835]
[1776656567457,47.52,74561.49,0.14,-0.96512,0.0001,1.27051]
[1776656572494,47.51,74558.53,0.14,-0.96542,0.0001,1.26128]
[1776656577529,47.51,74559.4,0.14,-0.96535,0.0001,1.26341]
[1776656582563,47.5,74561.04,0.14,-0.96521,0.0001,1.26783]
[1776656587598,47.5,74561.36,0.14,-0.96519,0.0001,1.26835]
[1776656593640,47.49,74562.3,0.14,-0.96511,0.0001,1.27065]
[1776656598676,47.49,74567.1,0.14,-0.96465,0.0001,1.28446]
[1776656600690,47.48,74572.74,0.14,-0.96409,0.0001,1.30114]
[1776656602705,47.48,74576.9,0.14,-0.96368,0.0001,1.31342]
[1776656607739,47.47,74576.24,0.14,-0.96378,0.0001,1.31066]
[1776656612774,47.46,74576.39,0.14,-0.96407,0.0001,1.29952]
[1776656617811,47.46,74575.39,0.14,-0.96419,0.0001,1.29578]
[1776656623539,47.45,74573.15,0.14,-0.96444,0.0001,1.28825]
[1776656628887,47.44,74574.33,0.14,-0.96435,0.0001,1.29112]
[1776656633921,47.43,74575.23,0.14,-0.96428,0.0001,1.29312]
[1776656638957,47.42,74578.6,0.14,-0.96397,0.0001,1.30251]
[1776656643992,47.41,74574.51,0.14,-0.9644,0.0001,1.28948]
[1776656649027,47.41,74575.53,0.14,-0.96432,0.0001,1.29186]
[1776656654062,47.4,74577.89,0.14,-0.96411,0.0001,1.29824]
[1776656659097,47.39,74577.99,0.14,-0.96413,0.0001,1.2978]
[1776656664135,47.39,74581.22,0.14,-0.9638,0.0001,1.30753]
[1776656669168,47.4,74581.11,0.14,-0.96377,0.0001,1.30828]
[1776656674202,47.4,74579.26,0.14,-0.96426,0.0001,1.29143]
[1776656679238,47.39,74579.83,0.14,-0.96422,0.0001,1.29245]
[1776656684272,47.38,74578.87,0.14,-0.96434,0.0001,1.28887]
[1776656694029,47.37,74581.46,0.14,-0.96413,0.0001,1.29522]
[1776656699377,47.36,74578.03,0.14,-0.9645,0.0001,1.28419]
[1776656702398,47.35,74566.86,0.14,-0.96562,0.0001,1.25064]
[1776656703405,47.35,74564.58,0.14,-0.96584,0.0001,1.24387]
[1776656708439,47.35,74564.84,0.14,-0.96583,0.0001,1.24432]
[1776656713479,47.35,74562.6,0.14,-0.96606,0.0001,1.23749]
[1776656715493,47.34,74567.87,0.14,-0.96555,0.0001,1.25285]
[1776656716514,47.34,74573.6,0.14,-0.96498,0.0001,1.26975]
[1776656717512,47.34,74592.34,0.14,-0.96308,0.0001,1.32627]
[1776656718514,47.35,74598.84,0.14,-0.96239,0.00011,1.34658]
[1776656719521,47.35,74598.28,0.14,-0.96244,0.00011,1.34503]
[1776656720528,47.35,74598.17,0.14,-0.96245,0.00011,1.34484]
[1776656725574,47.36,74594.79,0.14,-0.96278,0.0001,1.33529]
[1776656730598,47.37,74593.53,0.14,-0.96288,0.0001,1.33218]
[1776656732615,47.37,74593.51,0.14,-0.96316,0.0001,1.32144]
[1776656733620,47.37,74586.94,0.14,-0.96384,0.0001,1.30122]
[1776656734626,47.37,74584.54,0.14,-0.96409,0.0001,1.29378]
[1776656739661,47.36,74583.09,0.14,-0.96427,0.0001,1.28863]
[1776656745704,47.35,74585.98,0.14,-0.96401,0.0001,1.29639]
[1776656750739,47.34,74586.45,0.14,-0.96398,0.0001,1.29701]
[1776656755775,47.33,74588.95,0.14,-0.96376,0.0001,1.3038]
[1776656759804,47.32,74594.2,0.14,-0.96324,0.0001,1.3191]
[1776656764838,47.31,74597.09,0.14,-0.96297,0.0001,1.32699]
[1776656768866,47.3,74590.91,0.14,-0.96364,0.0001,1.30738]
[1776656773901,47.29,74595.8,0.14,-0.96316,0.0001,1.32153]
[1776656775916,47.29,74598.45,0.14,-0.96289,0.0001,1.3293]
[1776656781958,47.28,74600.94,0.14,-0.96267,0.00011,1.33584]
[1776656786993,47.27,74600.51,0.14,-0.96275,0.0001,1.33354]
[1776656791022,47.26,74601.83,0.14,-0.96292,0.0001,1.32583]
[1776656793034,47.25,74592.58,0.14,-0.9639,0.0001,1.29718]
[1776656794043,47.25,74590.42,0.14,-0.96412,0.0001,1.29051]
[1776656798070,47.25,74584.96,0.14,-0.96469,0.0001,1.27359]
[1776656803105,47.24,74589.0,0.14,-0.9643,0.0001,1.28527]
[1776656808142,47.24,74586.64,0.14,-0.96456,0.0001,1.27763]
[1776656813177,47.23,74590.41,0.14,-0.96419,0.0001,1.28851]
[1776656818212,47.22,74592.77,0.14,-0.96397,0.0001,1.2951]
[1776656821243,47.22,74598.2,0.14,-0.96342,0.0001,1.31125]
[1776656826269,47.21,74594.17,0.14,-0.96386,0.0001,1.29827]
[1776656831306,47.2,74594.71,0.14,-0.96383,0.0001,1.29924]
[1776656836343,47.2,74598.02,0.14,-0.96351,0.0001,1.30864]
[1776656841379,47.19,74585.68,0.14,-0.96479,0.0001,1.27058]
[1776656842390,47.19,74578.76,0.14,-0.96549,0.0001,1.2499]
[1776656843397,47.19,74578.34,0.14,-0.96553,0.0001,1.24861]
[1776656849438,47.18,74578.22,0.14,-0.96555,0.0001,1.24797]
[1776656851453,47.18,74584.19,0.14,-0.96524,0.0001,1.25485]
[1776656853467,47.18,74578.95,0.14,-0.96576,0.0001,1.23921]
[1776656856493,47.18,74571.35,0.14,-0.96651,0.0001,1.21686]
[1776656857496,47.18,74565.57,0.14,-0.96706,0.0001,1.20013]
[1776656858503,47.18,74564.69,0.14,-0.96715,0.0001,1.19762]
[1776656863538,47.18,74566.9,0.14,-0.96693,0.0001,1.20414]
[1776656867566,47.18,74576.56,0.14,-0.96599,0.0001,1.23235]
[1776656868575,47.18,74577.66,0.14,-0.96588,0.0001,1.23556]
[1776656873610,47.18,74571.38,0.14,-0.9665,0.0001,1.21712]
[1776656876631,47.18,74568.09,0.14,-0.96681,0.0001,1.20764]
[1776656881668,47.18,74569.64,0.14,-0.96666,0.0001,1.21222]
[1776656883681,47.18,74574.72,0.14,-0.96617,0.0001,1.22708]
[1776656885695,47.18,74579.89,0.14,-0.96566,0.0001,1.24225]
[1776656890730,47.18,74593.25,0.14,-0.96433,0.0001,1.28195]
[1776656891739,47.18,74598.58,0.14,-0.96378,0.0001,1.29801]
[1776656896771,47.18,74595.09,0.14,-0.96416,0.0001,1.28686]
[1776656901807,47.17,74596.49,0.14,-0.96403,0.0001,1.29064]
[1776656906844,47.16,74597.57,0.14,-0.96394,0.0001,1.29341]
[1776656911877,47.16,74602.0,0.14,-0.96379,0.0001,1.29538]
[1776656916911,47.15,74604.1,0.14,-0.96359,0.0001,1.30121]
[1776656921947,47.15,74602.5,0.14,-0.96377,0.0001,1.29576]
[1776656926981,47.14,74603.78,0.14,-0.96366,0.0001,1.29911]
[1776656933024,47.13,74605.47,0.14,-0.96351,0.0001,1.30356]
[1776656938061,47.12,74609.06,0.14,-0.96316,0.0001,1.31395]
[1776656943094,47.12,74610.88,0.14,-0.96299,0.00011,1.31884]
[1776656947122,47.11,74605.35,0.14,-0.96359,0.0001,1.30131]
[1776656949136,47.11,74599.79,0.14,-0.96417,0.0001,1.28418]
[1776656951150,47.11,74594.65,0.14,-0.9647,0.0001,1.26853]
[1776656956186,47.1,74591.7,0.14,-0.965,0.0001,1.25939]
[1776656961226,47.1,74593.88,0.14,-0.96479,0.0001,1.26569]
[1776656964247,47.1,74599.72,0.14,-0.96421,0.0001,1.28308]
[1776656969282,47.09,74598.35,0.14,-0.96436,0.0001,1.27846]
[1776656974317,47.09,74597.19,0.14,-0.96478,0.0001,1.26366]
[1776656976016,47.09,74590.1,0.14,-0.9655,0.0001,1.24237]
[1776656980360,47.08,74587.04,0.14,-0.9658,0.0001,1.23319]
[1776656984387,47.08,74580.91,0.14,-0.96641,0.0001,1.21514]
[1776656989424,47.08,74586.59,0.14,-0.96585,0.0001,1.23184]
[1776656990430,47.08,74586.59,0.14,-0.96585,0.0001,1.23182]
[1776656991436,47.08,74593.83,0.14,-0.96513,0.0001,1.25326]
[1776656992444,47.08,74598.4,0.14,-0.96467,0.0001,1.26688]
[1776656997479,47.08,74594.11,0.14,-0.96512,0.0001,1.2536]
[1776657002517,47.07,74598.33,0.14,-0.96471,0.0001,1.26579]
[1776657007552,47.07,74601.38,0.14,-0.96441,0.0001,1.27454]
[1776657011577,47.06,74608.49,0.14,-0.96369,0.0001,1.29574]
[1776657013594,47.06,74610.07,0.14,-0.96353,0.0001,1.30032]
[1776657018628,47.05,74609.52,0.14,-0.96361,0.0001,1.29803]
[1776657019634,47.05,74615.24,0.14,-0.96302,0.00011,1.31549]
[1776657020641,47.05,74619.83,0.14,-0.96253,0.00011,1.32956]
[1776657025676,47.04,74617.12,0.14,-0.96285,0.00011,1.32029]
[1776657030712,47.03,74615.98,0.14,-0.963,0.00011,1.31591]
[1776657031717,47.03,74616.02,0.14,-0.96329,0.00011,1.3048]
[1776657035747,47.02,74608.83,0.14,-0.96407,0.0001,1.2822]
[1776657037762,47.02,74606.22,0.14,-0.96434,0.0001,1.27409]
[1776657042796,47.02,74610.02,0.14,-0.96396,0.0001,1.28516]
[1776657048840,47.01,74611.15,0.14,-0.96387,0.0001,1.28787]
[1776657054882,47.0,74610.1,0.14,-0.964,0.0001,1.28401]
[1776657059917,46.99,74605.45,0.14,-0.9645,0.0001,1.26938]
[1776657060924,46.99,74599.41,0.14,-0.96512,0.0001,1.25114]
[1776657062938,46.99,74593.25,0.14,-0.96574,0.0001,1.23272]
[1776657067993,46.99,74593.48,0.14,-0.96572,0.0001,1.23329]
[1776657071009,46.99,74578.17,0.14,-0.96722,0.0001,1.18844]
[1776657072031,46.99,74567.86,0.14,-0.9682,9e-05,1.159]
[1776657073027,46.99,74566.03,0.14,-0.96836,9e-05,1.15392]
[1776657076046,46.99,74560.71,0.14,-0.96885,9e-05,1.13927]
[1776657081082,47.0,74566.47,0.14,-0.96829,9e-05,1.15608]
[1776657083097,47.0,74569.39,0.14,-0.96801,9e-05,1.16453]
[1776657088134,47.01,74568.91,0.14,-0.96804,9e-05,1.16363]
[1776657093166,47.01,74564.3,0.14,-0.96873,9e-05,1.14071]
[1776657098203,47.02,74560.53,0.14,-0.96905,9e-05,1.13072]
[1776657103236,47.03,74556.2,0.14,-0.96943,9e-05,1.11936]
[1776657106941,47.03,74561.34,0.14,-0.96894,9e-05,1.13406]
[1776657112300,47.04,74559.52,0.14,-0.96909,9e-05,1.12972]
[1776657118343,47.05,74557.15,0.14,-0.96928,9e-05,1.12396]
[1776657123378,47.06,74557.22,0.14,-0.96925,9e-05,1.12485]
[1776657128413,47.07,74558.42,0.14,-0.96911,9e-05,1.12886]
[1776657137152,47.08,74558.6,0.14,-0.96906,9e-05,1.13043]
[1776657147222,47.1,74560.08,0.14,-0.96888,9e-05,1.13585]
[1776657151570,47.1,74560.08,0.14,-0.96913,9e-05,1.12619]
[1776657157292,47.11,74557.53,0.14,-0.96933,9e-05,1.11996]
[1776657162652,47.12,74559.84,0.14,-0.9691,9e-05,1.12711]
[1776657167362,47.13,74566.63,0.14,-0.96845,9e-05,1.14677]
[1776657173729,47.14,74570.23,0.14,-0.96809,9e-05,1.15746]
[1776657179776,47.14,74569.42,0.14,-0.96815,9e-05,1.15566]
[1776657184812,47.15,74578.35,0.14,-0.96729,0.0001,1.18146]
[1776657189844,47.15,74579.44,0.14,-0.96718,0.0001,1.1848]
[1776657194882,47.15,74580.99,0.14,-0.96703,0.0001,1.18946]
[1776657196897,47.15,74589.23,0.14,-0.96622,0.0001,1.21343]
[1776657197904,47.15,74594.97,0.14,-0.96565,0.0001,1.23028]
[1776657202935,47.15,74597.79,0.14,-0.96538,0.0001,1.23844]
[1776657207972,47.15,74596.96,0.14,-0.96547,0.0001,1.2358]
[1776657210992,47.15,74591.84,0.14,-0.96598,0.0001,1.22065]
[1776657212000,47.15,74592.04,0.14,-0.96624,0.0001,1.21049]
[1776657217724,47.15,74593.28,0.14,-0.96612,0.0001,1.21411]
[1776657223079,47.15,74596.63,0.14,-0.96579,0.0001,1.22395]
[1776657229121,47.15,74596.04,0.14,-0.96585,0.0001,1.22216]
[1776657234158,47.15,74589.25,0.14,-0.96652,0.0001,1.20227]
[1776657239192,47.15,74592.32,0.14,-0.96621,0.0001,1.21135]
[1776657244228,47.15,74593.07,0.14,-0.96613,0.0001,1.21364]
[1776657249264,47.15,74594.34,0.14,-0.96601,0.0001,1.21742]
[1776657254346,47.15,74592.25,0.14,-0.96621,0.0001,1.21127]
[1776657259392,47.15,74594.79,0.14,-0.96597,0.0001,1.21863]
[1776657264427,47.15,74595.88,0.14,-0.96586,0.0001,1.22173]
[1776657266449,47.15,74600.94,0.14,-0.96536,0.0001,1.23666]
[1776657267456,47.15,74616.26,0.14,-0.96379,0.0001,1.28268]
[1776657268462,47.14,74622.1,0.14,-0.96318,0.00011,1.30028]
[1776657271483,47.14,74623.69,0.14,-0.96332,0.00011,1.29357]
[1776657277525,47.13,74625.15,0.14,-0.9632,0.00011,1.29713]
[1776657282589,47.12,74625.77,0.14,-0.96316,0.00011,1.2983]
[1776657284578,47.12,74630.6,0.14,-0.96266,0.00011,1.31288]
[1776657287600,47.11,74640.1,0.14,-0.96165,0.00011,1.34195]
[1776657292636,47.1,74642.28,0.14,-0.96145,0.00011,1.34767]
[1776657298293,47.08,74639.69,0.14,-0.96177,0.00011,1.33844]
[1776657303713,47.07,74640.57,0.14,-0.96172,0.00011,1.33994]
[1776657309756,47.06,74640.44,0.14,-0.96178,0.00011,1.3383]
[1776657314791,47.05,74638.81,0.14,-0.96199,0.00011,1.33219]
[1776657319829,47.04,74628.39,0.14,-0.96314,0.00011,1.29899]
[1776657321849,47.03,74621.54,0.14,-0.96387,0.0001,1.27778]
[1776657326877,47.03,74619.91,0.14,-0.96405,0.0001,1.27241]
[1776657328504,47.03,74631.45,0.14,-0.96284,0.00011,1.30756]
[1776657331912,47.02,74635.18,0.14,-0.96276,0.00011,1.3074]
[1776657336947,47.01,74634.46,0.14,-0.96286,0.00011,1.30442]
[1776657341986,47.0,74634.36,0.14,-0.9629,0.00011,1.3034]
[1776657347017,47.0,74635.74,0.14,-0.96277,0.00011,1.30696]
[1776657354066,46.98,74635.33,0.14,-0.96285,0.00011,1.30467]
[1776657360109,46.98,74634.25,0.14,-0.963,0.00011,1.30048]
[1776657362122,46.97,74628.31,0.14,-0.96364,0.00011,1.28196]
[1776657367158,46.96,74626.71,0.14,-0.96385,0.00011,1.27574]
[1776657372192,46.95,74619.55,0.14,-0.96461,0.0001,1.25362]
[1776657377227,46.95,74616.97,0.14,-0.96489,0.0001,1.24561]
[1776657382263,46.95,74614.52,0.14,-0.96514,0.0001,1.2381]
[1776657387311,46.95,74632.44,0.14,-0.96328,0.00011,1.29234]
[1776657388307,46.95,74637.26,0.14,-0.96277,0.00011,1.30714]
[1776657393340,46.94,74632.59,0.14,-0.96359,0.00011,1.28089]
[1776657398377,46.93,74628.42,0.14,-0.96404,0.0001,1.26767]
[1776657404421,46.93,74629.15,0.14,-0.96398,0.00011,1.26935]
[1776657411467,46.92,74628.49,0.14,-0.96408,0.0001,1.26671]
[1776657416506,46.91,74626.63,0.14,-0.96429,0.0001,1.26053]
[1776657421539,46.91,74626.53,0.14,-0.96431,0.0001,1.25978]
[1776657426573,46.9,74622.42,0.14,-0.96475,0.0001,1.24695]
[1776657431609,46.9,74622.81,0.14,-0.96473,0.0001,1.24777]
[1776657436644,46.9,74622.4,0.14,-0.96478,0.0001,1.24618]
[1776657441680,46.89,74620.73,0.14,-0.96496,0.0001,1.24083]
[1776657447722,46.89,74621.07,0.14,-0.96494,0.0001,1.24148]
[1776657449736,46.89,74628.73,0.14,-0.96415,0.0001,1.26449]
[1776657450743,46.88,74636.27,0.14,-0.96336,0.00011,1.28745]
[1776657451751,46.88,74638.56,0.14,-0.96342,0.00011,1.28315]
[1776657457792,46.87,74634.83,0.14,-0.96384,0.00011,1.27099]
[1776657462828,46.87,74636.31,0.14,-0.9637,0.00011,1.27493]
[1776657469491,46.86,74635.97,0.14,-0.96376,0.00011,1.27317]
[1776657476925,46.85,74635.97,0.14,-0.9638,0.00011,1.27223]
[1776657481960,46.84,74634.71,0.14,-0.96395,0.00011,1.2678]
[1776657488008,46.83,74635.09,0.14,-0.96393,0.00011,1.26826]
[1776657499701,46.82,74637.58,0.14,-0.96372,0.00011,1.27436]
[1776657501095,46.82,74631.19,0.14,-0.9644,0.0001,1.25475]
[1776657506130,46.81,74629.55,0.14,-0.96459,0.0001,1.24931]
[1776657511170,46.81,74628.93,0.14,-0.96496,0.0001,1.23594]
[1776657516200,46.81,74631.23,0.14,-0.96471,0.0001,1.24319]
[1776657521236,46.83,74630.28,0.14,-0.96476,0.0001,1.24177]
[1776657526270,46.84,74632.51,0.14,-0.96448,0.0001,1.24992]
[1776657531305,46.84,74634.28,0.14,-0.96429,0.0001,1.25545]
[1776657536339,46.84,74634.39,0.14,-0.9643,0.0001,1.2552]
[1776657541377,46.83,74631.29,0.14,-0.96464,0.0001,1.24523]
[1776657547417,46.82,74630.21,0.14,-0.96477,0.0001,1.2414]
[1776657554465,46.83,74629.71,0.14,-0.96481,0.0001,1.24041]
[1776657560139,46.84,74630.06,0.14,-0.96475,0.0001,1.24208]
[1776657565546,46.83,74630.63,0.14,-0.9647,0.0001,1.24338]
[1776657572596,46.83,74631.97,0.14,-0.96488,0.0001,1.23578]
[1776657578642,46.82,74632.84,0.14,-0.96481,0.0001,1.23793]
[1776657585686,46.81,74632.98,0.14,-0.96481,0.0001,1.23789]
[1776657590721,46.81,74635.05,0.14,-0.9646,0.0001,1.24379]
[1776657596763,46.81,74635.03,0.14,-0.96462,0.0001,1.24329]
[1776657601799,46.8,74636.0,0.14,-0.96453,0.0001,1.24585]
[1776657606835,46.8,74637.54,0.14,-0.96439,0.00011,1.25011]
[1776657611869,46.79,74637.5,0.14,-0.9644,0.0001,1.24957]
[1776657616903,46.79,74636.32,0.14,-0.96454,0.0001,1.24559]
[1776657622948,46.78,74636.42,0.14,-0.96455,0.0001,1.24542]
[1776657627982,46.78,74636.25,0.14,-0.96458,0.0001,1.24452]
[1776657631002,46.77,74636.81,0.14,-0.96482,0.0001,1.23489]
[1776657636676,46.77,74636.27,0.14,-0.96489,0.0001,1.23295]
[1776657640067,46.77,74629.89,0.14,-0.96556,0.0001,1.21363]
[1776657645102,46.77,74632.33,0.14,-0.96531,0.0001,1.22075]
[1776657650137,46.77,74626.28,0.14,-0.96593,0.0001,1.20265]
[1776657653802,46.77,74619.7,0.14,-0.96659,0.0001,1.18331]
[1776657658836,46.77,74614.63,0.14,-0.96709,0.0001,1.1688]
[1776657664245,46.77,74610.52,0.14,-0.96748,0.0001,1.15721]
[1776657667899,46.78,74599.63,0.14,-0.96852,0.0001,1.12648]
[1776657673310,46.79,74600.7,0.14,-0.96839,0.0001,1.13013]
[1776657678347,46.79,74603.38,0.14,-0.96812,0.0001,1.13831]
[1776657683380,46.8,74601.16,0.14,-0.96831,0.0001,1.13254]
[1776657688415,46.81,74600.22,0.14,-0.96838,0.0001,1.13044]
[1776657691061,46.81,74600.88,0.14,-0.96859,0.0001,1.12208]
[1776657696473,46.82,74598.46,0.14,-0.96879,9e-05,1.11594]
[1776657701509,46.83,74598.44,0.14,-0.96877,9e-05,1.11657]
[1776657706543,46.83,74596.98,0.14,-0.96889,9e-05,1.11315]
[1776657711578,46.84,74595.24,0.14,-0.96903,9e-05,1.10899]
[1776657716630,46.85,74595.59,0.14,-0.96897,9e-05,1.11068]
[1776657718629,46.85,74608.41,0.14,-0.96774,0.0001,1.14728]
[1776657719636,46.86,74613.6,0.14,-0.96723,0.0001,1.16231]
[1776657720653,46.86,74610.63,0.14,-0.96751,0.0001,1.15379]
[1776657723676,46.86,74615.7,0.14,-0.96701,0.0001,1.16856]
[1776657724672,46.86,74626.93,0.14,-0.96588,0.0001,1.20156]
[1776657725679,46.86,74630.54,0.14,-0.96552,0.0001,1.21226]
[1776657727693,46.86,74628.03,0.14,-0.96578,0.0001,1.20471]
[1776657729708,46.86,74623.36,0.14,-0.96625,0.0001,1.19086]
[1776657734744,46.86,74620.53,0.14,-0.96654,0.0001,1.18246]
[1776657740785,46.85,74622.51,0.14,-0.96634,0.0001,1.18822]
[1776657745822,46.85,74623.67,0.14,-0.96623,0.0001,1.1916]
[1776657751862,46.85,74625.81,0.14,-0.9663,0.0001,1.18699]
[1776657756897,46.86,74627.33,0.14,-0.96614,0.0001,1.19155]
[1776657758913,46.86,74620.27,0.14,-0.96685,0.0001,1.17089]
[1776657759918,46.86,74611.61,0.14,-0.9677,0.0001,1.146]
[1776657761932,46.86,74605.06,0.14,-0.96832,0.0001,1.12756]
[1776657767974,46.87,74606.17,0.14,-0.96819,0.0001,1.13138]
[1776657769988,46.87,74601.04,0.14,-0.96868,9e-05,1.11711]
[1776657775025,46.88,74596.73,0.14,-0.96906,9e-05,1.10576]
[1776657780059,46.89,74596.91,0.14,-0.96902,9e-05,1.10702]
[1776657786102,46.9,74594.28,0.14,-0.96923,9e-05,1.1006]
[1776657791137,46.91,74591.65,0.14,-0.96945,9e-05,1.09407]
[1776657798813,46.92,74590.72,0.14,-0.9695,9e-05,1.09257]
[1776657803849,46.93,74591.96,0.14,-0.96936,9e-05,1.09675]
[1776657809893,46.94,74591.21,0.14,-0.9694,9e-05,1.09548]
[1776657811277,46.95,74590.97,0.14,-0.96969,9e-05,1.08464]
[1776657813300,46.95,74600.0,0.14,-0.96884,9e-05,1.10988]
[1776657814927,46.95,74597.45,0.14,-0.96907,9e-05,1.10297]
[1776657819962,46.96,74600.26,0.14,-0.96879,9e-05,1.11142]
[1776657824997,46.96,74604.21,0.14,-0.96839,0.0001,1.12309]
[1776657830032,46.97,74614.01,0.14,-0.96743,0.0001,1.15149]
[1776657833433,46.97,74618.07,0.14,-0.96702,0.0001,1.1634]
[1776657838468,46.97,74618.92,0.14,-0.96693,0.0001,1.16606]
[1776657843124,46.98,74610.24,0.14,-0.96778,0.0001,1.14124]
[1776657843505,46.98,74610.24,0.14,-0.96777,0.0001,1.14133]
[1776657848541,46.98,74605.55,0.14,-0.96821,0.0001,1.12853]
[1776657853575,46.99,74605.65,0.14,-0.96818,0.0001,1.12937]
[1776657859618,47.0,74606.09,0.14,-0.96812,0.0001,1.13129]
[1776657861631,47.0,74600.11,0.14,-0.96868,9e-05,1.11466]
[1776657863645,47.01,74591.46,0.14,-0.96948,9e-05,1.0909]
[1776657868681,47.02,74591.2,0.14,-0.96947,9e-05,1.09108]
[1776657871701,47.02,74591.55,0.14,-0.9697,9e-05,1.08211]
[1776657876736,47.03,74592.09,0.14,-0.96962,9e-05,1.08451]
[1776657882778,47.05,74591.68,0.14,-0.96962,9e-05,1.08448]
[1776657887812,47.06,74590.31,0.14,-0.96971,9e-05,1.08162]
[1776657889828,47.06,74584.31,0.14,-0.97025,9e-05,1.06559]
[1776657890842,47.07,74576.78,0.14,-0.97092,9e-05,1.04546]
[1776657891846,47.07,74573.62,0.14,-0.9712,9e-05,1.03725]
[1776657893855,47.08,74568.89,0.14,-0.9716,9e-05,1.02522]
[1776657896876,47.09,74564.92,0.14,-0.97191,9e-05,1.01561]
[1776657901912,47.11,74564.54,0.14,-0.9719,9e-05,1.0161]
[1776657904933,47.12,74556.66,0.14,-0.97254,9e-05,0.99646]
[1776657905941,47.12,74551.37,0.14,-0.97298,8e-05,0.98316]
[1776657906948,47.13,74551.2,0.14,-0.97298,8e-05,0.98307]
[1776657911982,47.15,74549.69,0.14,-0.97305,8e-05,0.98095]
[1776657915004,47.16,74543.81,0.14,-0.97351,8e-05,0.96706]
[1776657918025,47.18,74537.47,0.14,-0.97399,8e-05,0.95221]
[1776657919032,47.18,74533.84,0.14,-0.97427,8e-05,0.94355]
[1776657922052,47.2,74522.25,0.14,-0.97515,8e-05,0.91628]
[1776657923059,47.2,74525.86,0.14,-0.97485,8e-05,0.92552]
[1776657928095,47.23,74527.88,0.14,-0.97462,8e-05,0.93261]
[1776657932123,47.25,74527.47,0.14,-0.97485,8e-05,0.92368]
[1776657936150,47.28,74534.02,0.14,-0.97427,8e-05,0.9415]
[1776657937157,47.28,74535.99,0.14,-0.9741,8e-05,0.94679]
[1776657942191,47.31,74536.28,0.14,-0.97401,8e-05,0.94944]
[1776657947228,47.33,74535.11,0.14,-0.97405,8e-05,0.94842]
[1776657952262,47.36,74534.08,0.14,-0.97407,8e-05,0.94773]
[1776657954277,47.37,74528.83,0.14,-0.97447,8e-05,0.93549]
[1776657959315,47.39,74530.84,0.14,-0.97424,8e-05,0.9424]
[1776657964348,47.42,74529.8,0.14,-0.97426,8e-05,0.94179]
[1776657967366,47.43,74541.62,0.14,-0.97326,8e-05,0.97253]
[1776657969382,47.44,74540.29,0.14,-0.97334,8e-05,0.9699]
[1776657974416,47.46,74537.74,0.14,-0.9735,8e-05,0.9652]
[1776657976057,47.47,74533.22,0.14,-0.97384,8e-05,0.95459]
[1776657981465,47.5,74540.79,0.14,-0.97316,8e-05,0.97546]
[1776657987506,47.52,74541.57,0.14,-0.97303,8e-05,0.9795]
[1776657995192,47.56,74542.47,0.14,-0.97312,8e-05,0.97464]
[1776657997205,47.57,74554.15,0.14,-0.97211,9e-05,1.00525]
[1776657998584,47.57,74558.41,0.14,-0.97173,9e-05,1.01663]
[1776658004626,47.6,74557.83,0.14,-0.97171,9e-05,1.01715]
[1776658010297,47.62,74559.85,0.14,-0.97149,9e-05,1.02382]
[1776658015332,47.63,74561.12,0.14,-0.97134,9e-05,1.0285]
[1776658021374,47.66,74558.07,0.14,-0.97155,9e-05,1.02212]
[1776658022753,47.66,74555.17,0.14,-0.97178,9e-05,1.01513]
[1776658025775,47.67,74549.39,0.14,-0.97225,9e-05,1.00109]
[1776658031445,47.69,74550.3,0.14,-0.97212,9e-05,1.00502]
[1776658036850,47.72,74551.98,0.14,-0.97191,9e-05,1.01125]
[1776658045913,47.76,74552.16,0.14,-0.9718,9e-05,1.01453]
[1776658050948,47.78,74552.43,0.14,-0.97172,9e-05,1.01678]
[1776658051955,47.78,74552.37,0.14,-0.97199,9e-05,1.00678]
[1776658057627,47.8,74552.32,0.14,-0.97193,9e-05,1.00856]
[1776658062662,47.82,74552.4,0.14,-0.97187,9e-05,1.01035]
[1776658068068,47.84,74551.04,0.14,-0.97193,9e-05,1.0084]
[1776658069075,47.85,74545.88,0.14,-0.97236,8e-05,0.99544]
[1776658070085,47.85,74544.13,0.14,-0.9725,8e-05,0.9913]
[1776658075117,47.87,74546.15,0.14,-0.97227,8e-05,0.9981]
[1776658080153,47.89,74546.41,0.14,-0.9722,9e-05,1.00035]
[1776658081158,47.9,74557.93,0.14,-0.97119,9e-05,1.03054]
[1776658082166,47.9,74563.43,0.14,-0.9707,9e-05,1.0453]
[1776658083173,47.91,74563.79,0.14,-0.97066,9e-05,1.04648]
[1776658085192,47.91,74572.27,0.14,-0.96988,9e-05,1.06957]
[1776658086197,47.91,74572.59,0.14,-0.96984,9e-05,1.07062]
[1776658091230,47.92,74568.94,0.14,-0.97014,9e-05,1.06172]
[1776658096264,47.94,74566.77,0.14,-0.97031,9e-05,1.0568]
[1776658100293,47.94,74557.81,0.14,-0.97108,9e-05,1.03379]
[1776658103313,47.95,74557.62,0.14,-0.97108,9e-05,1.03391]
[1776658108349,47.97,74558.94,0.14,-0.97093,9e-05,1.03841]
[1776658113385,47.98,74558.62,0.14,-0.97119,9e-05,1.02834]
[1776658119426,48.0,74561.18,0.14,-0.97092,9e-05,1.03637]
[1776658124462,48.01,74563.77,0.14,-0.97066,9e-05,1.04428]
[1776658131512,48.03,74563.9,0.14,-0.97059,9e-05,1.04608]
[1776658136550,48.04,74564.49,0.14,-0.97051,9e-05,1.04868]
[1776658141582,48.05,74563.96,0.14,-0.97052,9e-05,1.04829]
[1776658146616,48.07,74562.65,0.14,-0.9706,9e-05,1.04589]
[1776658152291,48.08,74563.73,0.14,-0.97046,9e-05,1.04994]
[1776658157701,48.1,74566.06,0.14,-0.97022,9e-05,1.05723]
[1776658162732,48.11,74566.41,0.14,-0.97016,9e-05,1.05902]
[1776658170419,48.12,74565.55,0.14,-0.97019,9e-05,1.05792]
[1776658171797,48.13,74565.55,0.14,-0.97046,9e-05,1.04781]
[1776658176831,48.14,74567.35,0.14,-0.97027,9e-05,1.05346]
[1776658181865,48.15,74567.53,0.14,-0.97022,9e-05,1.05481]
[1776658183879,48.16,74561.87,0.14,-0.97072,9e-05,1.04023]
[1776658188914,48.17,74562.33,0.14,-0.97064,9e-05,1.04249]
[1776658190928,48.18,74556.57,0.14,-0.97113,9e-05,1.02783]
[1776658191935,48.18,74549.41,0.14,-0.97175,9e-05,1.00953]
[1776658195963,48.19,74543.06,0.14,-0.97225,8e-05,0.99439]
[1776658201000,48.21,74538.92,0.14,-0.97255,8e-05,0.98542]
[1776658202006,48.22,74544.39,0.14,-0.97208,9e-05,0.99962]
[1776658205033,48.23,74549.64,0.14,-0.9716,9e-05,1.0139]
[1776658210065,48.24,74548.32,0.14,-0.97167,9e-05,1.01178]
[1776658215100,48.26,74546.53,0.14,-0.97178,9e-05,1.00845]
[1776658220135,48.28,74545.77,0.14,-0.9718,9e-05,1.00784]
[1776658226179,48.3,74546.36,0.14,-0.9717,9e-05,1.01094]
[1776658232857,48.32,74546.77,0.14,-0.97187,9e-05,1.00362]
[1776658237893,48.34,74547.57,0.14,-0.97176,9e-05,1.00703]
[1776658246319,48.37,74547.57,0.14,-0.97168,9e-05,1.00924]
[1776658252360,48.39,74549.83,0.14,-0.97143,9e-05,1.01669]
[1776658257395,48.41,74550.2,0.14,-0.97135,9e-05,1.01898]
[1776658262430,48.43,74546.02,0.14,-0.97167,9e-05,1.00956]
[1776658267465,48.45,74542.48,0.14,-0.97192,9e-05,1.00194]
[1776658272502,48.47,74541.84,0.14,-0.97193,9e-05,1.00178]
[1776658277535,48.48,74538.34,0.14,-0.97218,8e-05,0.99433]
[1776658279550,48.49,74534.71,0.14,-0.97246,8e-05,0.98578]
[1776658284586,48.51,74533.18,0.14,-0.97254,8e-05,0.9835]
[1776658289620,48.54,74532.15,0.14,-0.97257,8e-05,0.98252]
[1776658291635,48.54,74525.54,0.14,-0.97336,8e-05,0.95668]
[1776658293647,48.55,74532.23,0.14,-0.97279,8e-05,0.97396]
[1776658298681,48.58,74530.54,0.14,-0.97287,8e-05,0.97138]
[1776658303717,48.6,74529.38,0.14,-0.97291,8e-05,0.97012]
[1776658312780,48.64,74527.33,0.14,-0.97299,8e-05,0.96792]
[1776658317450,48.66,74520.76,0.14,-0.97347,8e-05,0.95331]
[1776658322485,48.68,74516.92,0.14,-0.97372,8e-05,0.94565]
[1776658327520,48.7,74521.57,0.14,-0.97329,8e-05,0.95875]
[1776658332920,48.73,74521.88,0.14,-0.9732,8e-05,0.96145]
[1776658340981,48.76,74521.89,0.14,-0.97312,8e-05,0.964]
[1776658347660,48.79,74526.66,0.14,-0.97266,8e-05,0.97765]
[1776658351053,48.81,74527.97,0.14,-0.97278,8e-05,0.972]
[1776658357730,48.83,74527.96,0.14,-0.97272,8e-05,0.97384]
[1776658364144,48.86,74527.96,0.14,-0.97264,8e-05,0.97603]
[1776658370190,48.88,74531.39,0.14,-0.97229,8e-05,0.98644]
[1776658373207,48.9,74543.01,0.14,-0.97127,9e-05,1.01677]
[1776658377236,48.91,74548.23,0.14,-0.97079,9e-05,1.0312]
[1776658382286,48.92,74550.93,0.14,-0.97051,9e-05,1.03937]
[1776658387306,48.94,74552.79,0.14,-0.97031,9e-05,1.0453]
[1776658392339,48.95,74551.76,0.14,-0.97036,9e-05,1.0437]
[1776658397375,48.97,74551.11,0.14,-0.97038,9e-05,1.0431]
[1776658404060,48.99,74550.5,0.14,-0.97038,9e-05,1.04303]
[1776658409460,49.0,74550.5,0.14,-0.97035,9e-05,1.04411]
[1776658411472,49.01,74543.65,0.14,-0.97121,9e-05,1.01637]
[1776658416507,49.02,74543.54,0.14,-0.97118,9e-05,1.01732]
[1776658424564,49.05,74545.29,0.14,-0.97096,9e-05,1.02373]
[1776658430606,49.07,74543.93,0.14,-0.97103,9e-05,1.02164]
[1776658435640,49.08,74541.74,0.14,-0.97118,9e-05,1.01719]
[1776658440676,49.1,74541.27,0.14,-0.97118,9e-05,1.01716]
[1776658443696,49.11,74535.63,0.14,-0.97164,9e-05,1.00352]
[1776658445710,49.12,74530.43,0.14,-0.97207,8e-05,0.99094]
[1776658450747,49.13,74528.74,0.14,-0.97216,8e-05,0.98808]
[1776658455780,49.15,74527.16,0.14,-0.97225,8e-05,0.98553]
[1776658460815,49.17,74526.75,0.14,-0.97224,8e-05,0.98592]
[1776658466856,49.19,74524.91,0.14,-0.97233,8e-05,0.98303]
[1776658477932,49.24,74524.96,0.14,-0.9725,8e-05,0.97604]
[1776658482969,49.26,74524.89,0.14,-0.97245,8e-05,0.9773]
[1776658486998,49.27,74519.65,0.14,-0.97285,8e-05,0.96556]
[1776658492033,49.29,74517.39,0.14,-0.97298,8e-05,0.96157]
[1776658494046,49.3,74511.14,0.14,-0.97347,8e-05,0.94699]
[1776658500735,49.34,74511.49,0.14,-0.97336,8e-05,0.95021]
[1776658505770,49.36,74508.18,0.14,-0.97357,8e-05,0.94382]
[1776658510805,49.38,74507.39,0.14,-0.97358,8e-05,0.94359]
[1776658515841,49.4,74507.31,0.14,-0.97353,8e-05,0.94504]
[1776658521882,49.43,74508.45,0.14,-0.97337,8e-05,0.94976]
[1776658527280,49.46,74509.33,0.14,-0.97324,8e-05,0.95377]
[1776658532315,49.48,74509.15,0.14,-0.97347,8e-05,0.94483]
[1776658537350,49.5,74505.93,0.14,-0.97367,8e-05,0.93867]
[1776658538357,49.51,74499.97,0.14,-0.97414,8e-05,0.92479]
[1776658545056,49.54,74500.79,0.14,-0.974,8e-05,0.92883]
[1776658550091,49.56,74498.2,0.14,-0.97415,8e-05,0.92439]
[1776658555477,49.59,74499.88,0.14,-0.97395,8e-05,0.93045]
[1776658561557,49.62,74500.4,0.14,-0.97384,8e-05,0.93369]
[1776658563571,49.63,74507.36,0.14,-0.97326,8e-05,0.95107]
[1776658564580,49.63,74510.29,0.14,-0.97301,8e-05,0.95848]
[1776658567599,49.64,74513.79,0.14,-0.97269,8e-05,0.96786]
[1776658571627,49.66,74519.22,0.14,-0.97221,8e-05,0.98229]
[1776658577668,49.68,74521.32,0.14,-0.97198,8e-05,0.98897]
[1776658582704,49.69,74524.12,0.14,-0.9717,8e-05,0.99718]
[1776658586734,49.71,74514.87,0.14,-0.97245,8e-05,0.9752]
[1776658588750,49.71,74514.33,0.14,-0.97247,8e-05,0.97443]
[1776658592778,49.73,74508.99,0.14,-0.97314,8e-05,0.95237]
[1776658598821,49.76,74506.89,0.14,-0.97325,8e-05,0.9492]
[1776658604863,49.78,74505.86,0.14,-0.97327,8e-05,0.94864]
[1776658614933,49.83,74505.94,0.14,-0.97315,8e-05,0.952]
[1776658618961,49.85,74500.92,0.14,-0.97352,8e-05,0.9412]
[1776658623997,49.87,74497.89,0.14,-0.9737,8e-05,0.93562]
[1776658632052,49.91,74497.25,0.14,-0.97367,8e-05,0.93674]
[1776658637087,49.93,74496.59,0.14,-0.97366,8e-05,0.93681]
[1776658642124,49.95,74496.25,0.14,-0.97364,8e-05,0.93762]
[1776658648169,49.98,74491.26,0.14,-0.97396,8e-05,0.92776]
[1776658651801,50.0,74493.07,0.14,-0.97404,8e-05,0.92338]
[1776658656836,50.02,74490.43,0.14,-0.97419,8e-05,0.91886]
[1776658663273,50.06,74489.73,0.14,-0.97417,8e-05,0.91963]
[1776658669314,50.09,74487.89,0.14,-0.97424,8e-05,0.91739]
[1776658674351,50.11,74487.87,0.14,-0.97419,8e-05,0.91906]
[1776658679384,50.14,74489.44,0.14,-0.97401,8e-05,0.92442]
[1776658684418,50.16,74490.1,0.14,-0.9739,8e-05,0.92763]
[1776658689454,50.18,74490.05,0.14,-0.97385,8e-05,0.92914]
[1776658694489,50.21,74489.04,0.14,-0.97387,8e-05,0.92837]
[1776658699524,50.23,74491.6,0.14,-0.97362,8e-05,0.93601]
[1776658706574,50.26,74490.51,0.14,-0.97363,8e-05,0.93562]
[1776658711611,50.28,74489.95,0.14,-0.97389,8e-05,0.9258]
[1776658716643,50.31,74489.81,0.14,-0.97385,8e-05,0.92708]
[1776658721686,50.33,74490.79,0.14,-0.97372,8e-05,0.93098]
[1776658724708,50.34,74496.48,0.14,-0.97323,8e-05,0.94542]
[1776658725715,50.35,74498.72,0.14,-0.97304,8e-05,0.95106]
[1776658729742,50.36,74505.1,0.14,-0.97248,8e-05,0.96756]
[1776658730348,50.36,74506.25,0.14,-0.97238,8e-05,0.9706]
[1776658735383,50.38,74505.83,0.14,-0.97237,8e-05,0.97079]
[1776658739812,50.39,74510.88,0.14,-0.97192,8e-05,0.98407]
[1776658742841,50.4,74508.23,0.14,-0.97212,8e-05,0.9782]
[1776658743854,50.41,74500.98,0.14,-0.97271,8e-05,0.96082]
[1776658744859,50.41,74500.1,0.14,-0.97277,8e-05,0.95894]
[1776658751903,50.43,74501.32,0.14,-0.97261,8e-05,0.96355]
[1776658755932,50.45,74496.48,0.14,-0.97298,8e-05,0.95289]
[1776658760965,50.47,74487.16,0.14,-0.97368,8e-05,0.93207]
[1776658763986,50.48,74480.33,0.14,-0.97418,8e-05,0.91697]
[1776658770029,50.51,74484.28,0.14,-0.97381,8e-05,0.92805]
[1776658771053,50.51,74484.52,0.14,-0.97405,8e-05,0.91888]
[1776658774061,50.52,74480.54,0.14,-0.97433,8e-05,0.91057]
[1776658779097,50.55,74479.49,0.14,-0.97436,8e-05,0.90977]
[1776658786146,50.58,74478.23,0.14,-0.97437,8e-05,0.90923]
[1776658791184,50.61,74477.03,0.14,-0.97441,8e-05,0.90814]
[1776658796225,50.63,74476.52,0.14,-0.97439,8e-05,0.90866]
[1776658801252,50.66,74472.42,0.14,-0.97465,8e-05,0.90097]
[1776658806287,50.68,74472.21,0.14,-0.97461,8e-05,0.90224]
[1776658813336,50.72,74471.89,0.14,-0.97455,8e-05,0.90393]
[1776658818374,50.74,74472.83,0.14,-0.97442,8e-05,0.90781]
[1776658825426,50.78,74473.92,0.14,-0.97425,8e-05,0.91273]
[1776658831054,50.81,74469.39,0.14,-0.9748,8e-05,0.8945]
[1776658836500,50.84,74472.57,0.14,-0.97448,8e-05,0.90396]
[1776658842541,50.87,74471.67,0.14,-0.97447,8e-05,0.90408]
[1776658848177,50.9,74472.2,0.14,-0.97437,8e-05,0.90711]
[1776658853212,50.93,74472.65,0.14,-0.97428,8e-05,0.90994]
[1776658858247,50.95,74472.92,0.14,-0.9742,8e-05,0.91234]
[1776658864289,50.98,74461.14,0.14,-0.97502,8e-05,0.88761]
[1776658864697,50.99,74461.14,0.14,-0.97501,8e-05,0.88801]
[1776658867717,51.01,74453.37,0.14,-0.97555,7e-05,0.87178]
[1776658872755,51.04,74448.67,0.14,-0.97583,7e-05,0.86334]
[1776658877799,51.07,74448.97,0.14,-0.97574,7e-05,0.86599]
[1776658882834,51.1,74446.64,0.14,-0.97585,7e-05,0.86283]
[1776658889873,51.14,74446.6,0.14,-0.97576,7e-05,0.86552]
[1776658891888,51.15,74447.77,0.14,-0.9759,7e-05,0.85919]
[1776658896923,51.18,74455.67,0.14,-0.97525,7e-05,0.8787]
[1776658898941,51.19,74457.04,0.14,-0.97512,7e-05,0.88255]
[1776658903971,51.22,74457.63,0.14,-0.97502,8e-05,0.8858]
[1776658906994,51.24,74464.13,0.14,-0.97448,8e-05,0.90162]
[1776658909006,51.25,74468.1,0.14,-0.97416,8e-05,0.91139]
[1776658914046,51.27,74470.22,0.14,-0.97393,8e-05,0.91794]
[1776658920684,51.31,74471.7,0.14,-0.97374,8e-05,0.92368]
[1776658926131,51.33,74473.06,0.14,-0.97358,8e-05,0.92847]
[1776658931168,51.36,74475.9,0.14,-0.9733,8e-05,0.93668]
[1776658937207,51.38,74475.36,0.14,-0.97328,8e-05,0.93733]
[1776658943249,51.41,74477.17,0.14,-0.97307,8e-05,0.94346]
[1776658948284,51.43,74476.7,0.14,-0.97305,8e-05,0.94392]
[1776658951905,51.45,74476.65,0.14,-0.97329,8e-05,0.93481]
[1776658957347,51.48,74476.03,0.14,-0.97328,8e-05,0.93495]
[1776658962983,51.51,74474.25,0.14,-0.97336,8e-05,0.93281]
[1776658968426,51.53,74474.58,0.14,-0.97327,8e-05,0.93525]
[1776658973461,51.55,74474.61,0.14,-0.97321,8e-05,0.93697]
[1776658978501,51.58,74473.94,0.14,-0.97321,8e-05,0.93704]
[1776658984541,51.61,74473.69,0.14,-0.97317,8e-05,0.9384]
[1776658989576,51.63,74472.82,0.14,-0.97318,8e-05,0.93798]
[1776658994612,51.65,74471.49,0.14,-0.97323,8e-05,0.93649]
[1776658999645,51.68,74469.91,0.14,-0.97329,8e-05,0.93468]
[1776659004682,51.7,74468.02,0.14,-0.97339,8e-05,0.93184]
[1776659009717,51.73,74465.63,0.14,-0.97352,8e-05,0.92787]
[1776659013745,51.74,74465.49,0.14,-0.97377,8e-05,0.9186]
[1776659019375,51.77,74465.68,0.14,-0.9737,8e-05,0.92062]
[1776659024821,51.8,74464.87,0.14,-0.9737,8e-05,0.92062]
[1776659029857,51.82,74463.97,0.14,-0.97371,8e-05,0.92008]
[1776659034891,51.84,74463.12,0.14,-0.97373,8e-05,0.91966]
[1776659037914,51.85,74468.55,0.14,-0.97327,8e-05,0.93304]
[1776659042947,51.88,74467.23,0.14,-0.97333,8e-05,0.93137]
[1776659047986,51.9,74466.82,0.14,-0.97331,8e-05,0.93184]
[1776659053018,51.92,74468.61,0.14,-0.97312,8e-05,0.93739]
[1776659058055,51.94,74474.34,0.14,-0.97262,8e-05,0.95213]
[1776659063089,51.96,74479.36,0.14,-0.97217,8e-05,0.96526]
[1776659068124,51.97,74487.97,0.14,-0.97142,8e-05,0.98704]
[1776659069130,51.98,74490.86,0.14,-0.97117,8e-05,0.99422]
[1776659071147,51.98,74491.31,0.14,-0.97141,8e-05,0.98508]
[1776659077187,52.0,74492.83,0.14,-0.97123,8e-05,0.99002]
[1776659082224,52.02,74490.86,0.14,-0.97136,8e-05,0.98637]
[1776659087257,52.03,74493.16,0.14,-0.97113,8e-05,0.99303]
[1776659092295,52.05,74494.94,0.14,-0.97094,8e-05,0.99838]
[1776659098337,52.07,74498.15,0.14,-0.97063,9e-05,1.00738]
[1776659100359,52.07,74476.52,0.14,-0.97241,8e-05,0.95595]
[1776659101367,52.08,74467.75,0.14,-0.9731,8e-05,0.93578]
[1776659102365,52.08,74470.42,0.14,-0.97288,8e-05,0.94227]
[1776659103373,52.08,74475.94,0.14,-0.97243,8e-05,0.95547]
[1776659104380,52.09,74478.39,0.14,-0.97222,8e-05,0.96151]
[1776659109414,52.11,74469.68,0.14,-0.97287,8e-05,0.94245]
[1776659112437,52.12,74482.63,0.14,-0.9718,8e-05,0.97378]
[1776659113447,52.12,74489.04,0.14,-0.97125,8e-05,0.98937]
[1776659114451,52.13,74489.45,0.14,-0.97121,8e-05,0.99058]
[1776659117472,52.14,74483.81,0.14,-0.97166,8e-05,0.97776]
[1776659122510,52.16,74483.58,0.14,-0.97163,8e-05,0.97843]
[1776659126538,52.17,74489.02,0.14,-0.97115,8e-05,0.99244]
[1776659128550,52.18,74494.89,0.14,-0.97064,9e-05,1.00709]
[1776659131572,52.18,74495.38,0.14,-0.97087,8e-05,0.99812]
[1776659136607,52.2,74495.11,0.14,-0.97086,8e-05,0.9985]
[1776659141644,52.21,74496.33,0.14,-0.97072,8e-05,1.00249]
[1776659142651,52.22,74505.16,0.14,-0.96995,9e-05,1.0243]
[1776659143657,52.22,74508.35,0.14,-0.96967,9e-05,1.03236]
[1776659148692,52.23,74511.72,0.14,-0.96934,9e-05,1.04154]
[1776659153727,52.24,74508.59,0.14,-0.96959,9e-05,1.03448]
[1776659160776,52.26,74509.4,0.14,-0.96948,9e-05,1.03752]
[1776659166819,52.27,74504.66,0.14,-0.96986,9e-05,1.02684]
[1776659171853,52.28,74504.5,0.14,-0.96985,9e-05,1.02723]
[1776659177895,52.3,74504.26,0.14,-0.96983,9e-05,1.02758]
[1776659182930,52.31,74504.11,0.14,-0.96982,9e-05,1.02799]
[1776659187965,52.32,74503.84,0.14,-0.96982,9e-05,1.02809]
[1776659193612,52.33,74503.76,0.14,-0.9701,9e-05,1.01775]
[1776659198647,52.34,74504.12,0.14,-0.97004,9e-05,1.01945]
[1776659203070,52.35,74511.54,0.14,-0.96936,9e-05,1.03859]
[1776659204077,52.35,74516.59,0.14,-0.96891,9e-05,1.05133]
[1776659210731,52.36,74518.1,0.14,-0.96875,9e-05,1.05577]
[1776659216164,52.37,74518.08,0.14,-0.96873,9e-05,1.05635]
[1776659221199,52.38,74515.0,0.14,-0.96899,9e-05,1.04917]
[1776659226232,52.39,74512.57,0.14,-0.96918,9e-05,1.0437]
[1776659231266,52.4,74512.81,0.14,-0.96914,9e-05,1.04491]
[1776659237308,52.41,74512.45,0.14,-0.96914,9e-05,1.04471]
[1776659238317,52.41,74507.43,0.14,-0.96958,9e-05,1.03235]
[1776659241342,52.42,74502.53,0.14,-0.96999,9e-05,1.02071]
[1776659246371,52.43,74504.24,0.14,-0.96982,9e-05,1.02568]
[1776659253429,52.44,74504.94,0.14,-0.97002,9e-05,1.01748]
[1776659258465,52.45,74505.32,0.14,-0.96996,9e-05,1.0192]
[1776659263499,52.46,74504.97,0.14,-0.96996,9e-05,1.01913]
[1776659269542,52.48,74502.84,0.14,-0.97011,9e-05,1.01488]
[1776659278201,52.5,74502.98,0.14,-0.97005,9e-05,1.0167]
[1776659283644,52.51,74503.32,0.14,-0.96999,9e-05,1.01832]
[1776659292704,52.53,74502.53,0.14,-0.97001,9e-05,1.01775]
[1776659297739,52.54,74500.59,0.14,-0.97015,9e-05,1.01376]
[1776659302777,52.55,74501.09,0.14,-0.97008,9e-05,1.01571]
[1776659305796,52.56,74509.17,0.14,-0.96936,9e-05,1.03603]
[1776659306804,52.56,74509.97,0.14,-0.96929,9e-05,1.03812]
[1776659311839,52.57,74511.26,0.14,-0.96947,9e-05,1.03079]
[1776659316874,52.58,74514.04,0.14,-0.9692,9e-05,1.03821]
[1776659321909,52.58,74514.87,0.14,-0.96911,9e-05,1.04081]
[1776659328551,52.59,74515.64,0.14,-0.96901,9e-05,1.04346]
[1776659333586,52.6,74515.97,0.14,-0.96897,9e-05,1.0448]
[1776659341045,52.61,74517.16,0.14,-0.96883,9e-05,1.04855]
[1776659346079,52.62,74514.08,0.14,-0.96909,9e-05,1.04139]
[1776659351113,52.63,74514.86,0.14,-0.969,9e-05,1.04387]
[1776659356749,52.64,74514.41,0.14,-0.96902,9e-05,1.04328]
[1776659363197,52.65,74514.56,0.14,-0.96898,9e-05,1.04441]
[1776659368232,52.65,74516.92,0.14,-0.96875,9e-05,1.05081]
[1776659371255,52.66,74516.57,0.14,-0.96908,9e-05,1.03906]
[1776659376889,52.67,74516.0,0.14,-0.96911,9e-05,1.0382]
[1776659382333,52.68,74515.86,0.14,-0.9691,9e-05,1.03853]
[1776659393408,52.69,74515.34,0.14,-0.9691,9e-05,1.03846]
[1776659401465,52.71,74515.04,0.14,-0.9691,9e-05,1.0386]
[1776659406499,52.71,74502.94,0.14,-0.97014,9e-05,1.0094]
[1776659407510,52.72,74493.05,0.14,-0.97098,8e-05,0.98569]
[1776659408515,52.72,74491.34,0.14,-0.97111,8e-05,0.9818]
[1776659413549,52.73,74491.78,0.14,-0.97104,8e-05,0.98384]
[1776659418585,52.75,74492.89,0.14,-0.97091,8e-05,0.98748]
[1776659423620,52.76,74492.03,0.14,-0.97095,8e-05,0.98636]
[1776659430668,52.78,74491.38,0.14,-0.97096,8e-05,0.98612]
[1776659431675,52.79,74491.77,0.14,-0.97122,8e-05,0.97642]
[1776659436711,52.8,74493.65,0.14,-0.97103,8e-05,0.98185]
[1776659447390,52.83,74493.19,0.14,-0.971,8e-05,0.98279]
[1776659454840,52.85,74490.48,0.14,-0.97118,8e-05,0.97762]
[1776659459876,52.86,74490.65,0.14,-0.97113,8e-05,0.97895]
[1776659464916,52.88,74489.58,0.14,-0.97119,8e-05,0.97731]
[1776659470957,52.89,74489.28,0.14,-0.97117,8e-05,0.97774]
[1776659475993,52.91,74487.29,0.14,-0.9713,8e-05,0.97415]
[1776659481028,52.93,74488.06,0.14,-0.9712,8e-05,0.97709]
[1776659487669,52.95,74488.56,0.14,-0.9711,8e-05,0.9798]
[1776659491113,52.96,74497.55,0.14,-0.97062,9e-05,0.99104]
[1776659492104,52.96,74507.75,0.14,-0.96973,9e-05,1.01592]
[1776659493113,52.96,74509.97,0.14,-0.96953,9e-05,1.02149]
[1776659498147,52.97,74511.46,0.14,-0.96938,9e-05,1.02587]
[1776659503182,52.98,74511.18,0.14,-0.96938,9e-05,1.02587]
[1776659513252,53.0,74511.29,0.14,-0.96933,9e-05,1.02716]
[1776659517887,53.01,74505.47,0.14,-0.96983,9e-05,1.01333]
[1776659518287,53.01,74505.47,0.14,-0.96982,9e-05,1.01346]
[1776659522320,53.02,74499.72,0.14,-0.9703,9e-05,1.00014]
[1776659524329,53.02,74494.17,0.14,-0.97076,8e-05,0.98715]
[1776659529364,53.04,74491.27,0.14,-0.97097,8e-05,0.98116]
[1776659534402,53.05,74482.14,0.14,-0.9717,8e-05,0.9606]
[1776659540442,53.07,74482.0,0.14,-0.97166,8e-05,0.96159]
[1776659548098,53.09,74480.99,0.14,-0.97169,8e-05,0.96075]
[1776659555547,53.12,74480.53,0.14,-0.97196,8e-05,0.95068]
[1776659560583,53.14,74479.07,0.14,-0.97204,8e-05,0.94842]
[1776659565617,53.15,74476.96,0.14,-0.97218,8e-05,0.94467]
[1776659570652,53.17,74478.32,0.14,-0.97202,8e-05,0.94897]
[1776659575687,53.19,74477.91,0.14,-0.97202,8e-05,0.94913]
[1776659583744,53.22,74477.66,0.14,-0.97198,8e-05,0.95032]
[1776659588779,53.23,74483.08,0.14,-0.97149,8e-05,0.96405]
[1776659589786,53.24,74485.52,0.14,-0.97128,8e-05,0.96998]
[1776659594822,53.25,74489.7,0.14,-0.9709,8e-05,0.98079]
[1776659599857,53.26,74489.22,0.14,-0.97091,8e-05,0.98049]
[1776659604894,53.27,74488.83,0.14,-0.97091,8e-05,0.9804]
[1776659609926,53.29,74487.97,0.14,-0.97095,8e-05,0.97918]
[1776659612947,53.29,74488.19,0.14,-0.97122,8e-05,0.9693]
[1776659618992,53.31,74489.07,0.14,-0.97111,8e-05,0.97248]
[1776659624024,53.33,74488.61,0.14,-0.97111,8e-05,0.97234]
[1776659631072,53.35,74489.5,0.14,-0.97099,8e-05,0.97576]
[1776659636110,53.36,74486.09,0.14,-0.97125,8e-05,0.96865]
[1776659641144,53.38,74484.44,0.14,-0.97135,8e-05,0.96578]
[1776659646181,53.39,74483.66,0.14,-0.97138,8e-05,0.96495]
[1776659658259,53.43,74482.96,0.14,-0.97135,8e-05,0.96569]
[1776659665311,53.45,74482.64,0.14,-0.97133,8e-05,0.96629]
[1776659670346,53.46,74482.48,0.14,-0.97131,8e-05,0.96687]
[1776659671352,53.47,74482.08,0.14,-0.97163,8e-05,0.95546]
[1776659676393,53.48,74482.18,0.14,-0.97159,8e-05,0.95669]
[1776659683438,53.5,74481.29,0.14,-0.97161,8e-05,0.95606]
[1776659689084,53.52,74480.6,0.14,-0.97163,8e-05,0.95547]
[1776659694517,53.54,74480.15,0.14,-0.97162,8e-05,0.95566]
[1776659699154,53.55,74509.94,0.14,-0.96905,9e-05,1.02758]
[1776659700558,53.56,74522.46,0.14,-0.96791,9e-05,1.05893]
[1776659702572,53.56,74516.67,0.14,-0.96842,9e-05,1.0447]
[1776659707606,53.57,74518.96,0.14,-0.9682,9e-05,1.05084]
[1776659710627,53.57,74511.89,0.14,-0.96882,9e-05,1.03365]
[1776659711635,53.57,74502.72,0.14,-0.96963,9e-05,1.01144]
[1776659712640,53.58,74494.79,0.14,-0.97031,9e-05,0.99257]
[1776659714655,53.58,74489.49,0.14,-0.97074,8e-05,0.98037]
[1776659719691,53.6,74491.57,0.14,-0.97053,9e-05,0.98628]
[1776659725732,53.61,74491.13,0.14,-0.97053,8e-05,0.98617]
[1776659733788,53.63,74490.43,0.14,-0.97086,8e-05,0.97473]
[1776659738827,53.64,74490.15,0.14,-0.97085,8e-05,0.9749]
[1776659743865,53.66,74490.43,0.14,-0.9708,8e-05,0.97641]
[1776659748898,53.67,74490.11,0.14,-0.9708,8e-05,0.97647]
[1776659753935,53.68,74489.58,0.14,-0.97081,8e-05,0.97605]
[1776659758969,53.69,74490.88,0.14,-0.97067,8e-05,0.97995]
[1776659764004,53.71,74488.85,0.14,-0.97082,8e-05,0.97593]
[1776659769039,53.72,74487.95,0.14,-0.97086,8e-05,0.97462]
[1776659774074,53.73,74486.91,0.14,-0.97092,8e-05,0.97299]
[1776659779114,53.74,74485.78,0.14,-0.97099,8e-05,0.97117]
[1776659782131,53.75,74480.32,0.14,-0.97142,8e-05,0.95892]
[1776659788173,53.77,74481.46,0.14,-0.97129,8e-05,0.96269]
[1776659792200,53.78,74481.96,0.14,-0.97153,8e-05,0.95365]
[1776659800258,53.8,74481.79,0.14,-0.97149,8e-05,0.95478]
[1776659802272,53.81,74489.26,0.14,-0.97085,8e-05,0.97259]
[1776659807305,53.82,74488.66,0.14,-0.97087,8e-05,0.972]
[1776659813348,53.84,74487.09,0.14,-0.97097,8e-05,0.96931]
[1776659818383,53.85,74486.64,0.14,-0.97097,8e-05,0.9691]
[1776659823418,53.86,74487.62,0.14,-0.97086,8e-05,0.97223]
[1776659830070,53.88,74488.25,0.14,-0.97077,8e-05,0.97482]
[1776659835502,53.89,74489.79,0.14,-0.97061,8e-05,0.9792]
[1776659842552,53.91,74489.48,0.14,-0.9706,8e-05,0.9795]
[1776659847586,53.92,74489.33,0.14,-0.97058,8e-05,0.98002]
[1776659852622,53.93,74487.16,0.14,-0.97105,8e-05,0.9646]
[1776659857656,53.94,74484.71,0.14,-0.97122,8e-05,0.95975]
[1776659862692,53.96,74483.64,0.14,-0.97128,8e-05,0.95813]
[1776659867730,53.97,74483.92,0.14,-0.97123,8e-05,0.95965]
[1776659875789,53.99,74482.66,0.14,-0.97128,8e-05,0.95812]
[1776659881827,54.01,74482.72,0.14,-0.97124,8e-05,0.95929]
[1776659886861,54.02,74482.49,0.14,-0.97123,8e-05,0.95962]
[1776659893910,54.04,74482.02,0.14,-0.97122,8e-05,0.95974]
[1776659898947,54.05,74479.64,0.14,-0.97139,8e-05,0.95513]
[1776659903980,54.07,74482.34,0.14,-0.97113,8e-05,0.96229]
[1776659909015,54.08,74486.56,0.14,-0.97075,8e-05,0.973]
[1776659911029,54.09,74487.99,0.14,-0.97093,8e-05,0.96558]
[1776659917071,54.1,74486.96,0.14,-0.97098,8e-05,0.96417]
[1776659922106,54.12,74486.82,0.14,-0.97096,8e-05,0.9647]
[1776659930775,54.14,74486.94,0.14,-0.9709,8e-05,0.9665]
[1776659936204,54.15,74486.67,0.14,-0.97089,8e-05,0.9667]
[1776659943254,54.17,74486.74,0.14,-0.97084,8e-05,0.96802]
[1776659948288,54.18,74486.76,0.14,-0.97081,8e-05,0.96888]
[1776659955337,54.2,74486.2,0.14,-0.97082,8e-05,0.9687]
[1776659960372,54.21,74485.58,0.14,-0.97084,8e-05,0.96804]
[1776659969436,54.23,74485.46,0.14,-0.9708,8e-05,0.96916]
[1776659971055,54.24,74486.16,0.14,-0.97104,8e-05,0.96001]
[1776659976484,54.25,74486.78,0.14,-0.97096,8e-05,0.96223]
[1776659983533,54.27,74486.79,0.14,-0.97092,8e-05,0.96338]
[1776659991592,54.29,74486.33,0.14,-0.97091,8e-05,0.96359]
[1776659996628,54.3,74486.8,0.14,-0.97085,8e-05,0.96546]
[1776660001667,54.31,74484.8,0.14,-0.97098,8e-05,0.96162]
[1776660006701,54.33,74484.68,0.14,-0.97097,8e-05,0.96215]
[1776660013756,54.35,74484.96,0.14,-0.9709,8e-05,0.96408]
[1776660019792,54.36,74480.09,0.14,-0.97127,8e-05,0.95381]
[1776660024827,54.38,74480.41,0.14,-0.97121,8e-05,0.95541]
[1776660029862,54.39,74479.98,0.14,-0.97121,8e-05,0.95526]
[1776660031477,54.39,74479.9,0.14,-0.97153,8e-05,0.94421]
[1776660039932,54.42,74481.03,0.14,-0.97138,8e-05,0.94838]
[1776660051618,54.45,74483.01,0.14,-0.97114,8e-05,0.95489]
[1776660057054,54.46,74485.39,0.14,-0.9709,8e-05,0.96144]
[1776660066117,54.49,74486.06,0.14,-0.97079,8e-05,0.96452]
[1776660072163,54.5,74486.58,0.14,-0.97071,8e-05,0.96673]
[1776660077194,54.52,74487.12,0.14,-0.97064,8e-05,0.96882]
[1776660082229,54.53,74486.98,0.14,-0.97062,8e-05,0.96932]
[1776660088271,54.54,74487.28,0.14,-0.97056,8e-05,0.97101]
[1776660092299,54.55,74487.62,0.14,-0.97082,8e-05,0.96126]
[1776660095321,54.56,74482.01,0.14,-0.97127,8e-05,0.94881]
[1776660096328,54.57,74480.35,0.14,-0.9714,8e-05,0.9452]
[1776660102369,54.59,74478.9,0.14,-0.97148,8e-05,0.94311]
[1776660107404,54.6,74478.68,0.14,-0.97146,8e-05,0.94364]
[1776660112439,54.62,74472.93,0.14,-0.9719,8e-05,0.93158]
[1776660117474,54.64,74471.69,0.14,-0.97196,8e-05,0.9299]
[1776660122510,54.65,74460.31,0.14,-0.97283,8e-05,0.90555]
[1776660123517,54.66,74460.71,0.14,-0.97279,8e-05,0.9067]
[1776660128551,54.68,74457.89,0.14,-0.97296,8e-05,0.90176]
[1776660133586,54.7,74457.18,0.14,-0.97297,8e-05,0.90151]
[1776660138621,54.72,74461.26,0.14,-0.9726,8e-05,0.91186]
[1776660146679,54.75,74458.73,0.14,-0.97273,8e-05,0.90822]
[1776660152327,54.78,74457.92,0.14,-0.97305,8e-05,0.89709]
[1776660159768,54.81,74457.47,0.14,-0.97302,8e-05,0.89786]
[1776660164813,54.83,74455.35,0.14,-0.97314,8e-05,0.89448]
[1776660172467,54.86,74456.2,0.14,-0.973,8e-05,0.89836]
[1776660178903,54.89,74455.64,0.14,-0.973,8e-05,0.89862]
[1776660183942,54.91,74454.84,0.14,-0.973,8e-05,0.89835]
[1776660188977,54.93,74448.92,0.14,-0.97342,8e-05,0.88668]
[1776660194014,54.95,74452.37,0.14,-0.9731,8e-05,0.89553]
[1776660202677,54.98,74453.3,0.14,-0.97296,8e-05,0.89956]
[1776660209116,55.01,74454.05,0.14,-0.97284,8e-05,0.90291]
[1776660211130,55.02,74460.39,0.14,-0.97263,8e-05,0.9065]
[1776660220193,55.05,74461.17,0.14,-0.97249,8e-05,0.91032]
[1776660225228,55.07,74461.87,0.14,-0.97239,8e-05,0.91302]
[1776660230263,55.09,74462.18,0.14,-0.97233,8e-05,0.91485]
[1776660235317,55.11,74462.02,0.14,-0.9723,8e-05,0.91564]
[1776660240343,55.13,74462.31,0.14,-0.97224,8e-05,0.91741]
[1776660245378,55.15,74460.94,0.14,-0.9723,8e-05,0.91547]
[1776660250416,55.17,74460.35,0.14,-0.97231,8e-05,0.91531]
[1776660255448,55.18,74460.28,0.14,-0.97227,8e-05,0.91629]
[1776660261490,55.21,74461.02,0.14,-0.97217,8e-05,0.91929]
[1776660265518,55.22,74466.69,0.14,-0.97167,8e-05,0.93287]
[1776660272567,55.24,74467.85,0.14,-0.97185,8e-05,0.92582]
[1776660277602,55.26,74474.14,0.14,-0.97129,8e-05,0.94105]
[1776660279617,55.27,74477.68,0.14,-0.97098,8e-05,0.94948]
[1776660284652,55.28,74482.36,0.14,-0.97056,8e-05,0.96108]
[1776660290700,55.3,74482.95,0.14,-0.97047,8e-05,0.9634]
[1776660295734,55.31,74479.92,0.14,-0.9707,8e-05,0.95724]
[1776660300771,55.32,74479.99,0.14,-0.97066,8e-05,0.95824]
[1776660305805,55.34,74479.5,0.14,-0.97067,8e-05,0.95794]
[1776660310843,55.35,74484.96,0.14,-0.97018,9e-05,0.97133]
[1776660313862,55.36,74490.24,0.14,-0.96971,9e-05,0.98404]
[1776660315875,55.36,74496.67,0.14,-0.96914,9e-05,0.9994]
[1776660317889,55.39,74498.33,0.14,-0.96892,9e-05,1.0053]
[1776660322927,55.4,74498.53,0.14,-0.96889,9e-05,1.00622]
[1776660327961,55.4,74498.47,0.14,-0.96888,9e-05,1.00653]
[1776660330982,55.41,74505.2,0.14,-0.96827,9e-05,1.02287]
[1776660331990,55.41,74510.77,0.14,-0.96811,9e-05,1.02459]
[1776660332996,55.41,74512.15,0.14,-0.96798,9e-05,1.02795]
[1776660338033,55.41,74513.29,0.14,-0.96787,9e-05,1.03093]
[1776660341053,55.42,74519.14,0.14,-0.96733,9e-05,1.04529]
[1776660342059,55.42,74525.32,0.14,-0.96676,9e-05,1.06048]
[1776660343760,55.42,74536.43,0.14,-0.96571,0.0001,1.08811]
[1776660348105,55.41,74539.42,0.14,-0.96543,0.0001,1.09539]
[1776660353833,55.41,74538.87,0.14,-0.96549,0.0001,1.09372]
[1776660359178,55.4,74537.69,0.14,-0.96562,0.0001,1.09041]
[1776660364216,55.4,74540.92,0.14,-0.96532,0.0001,1.09825]
[1776660370256,55.39,74542.25,0.14,-0.96521,0.0001,1.10116]
[1776660375293,55.38,74541.05,0.14,-0.96534,0.0001,1.09773]
[1776660381334,55.38,74540.5,0.14,-0.96541,0.0001,1.09588]
[1776660386368,55.37,74541.69,0.14,-0.96531,0.0001,1.0985]
[1776660387375,55.37,74547.8,0.14,-0.96472,0.0001,1.11393]
[1776660389388,55.37,74553.42,0.14,-0.96418,0.0001,1.12809]
[1776660392409,55.36,74553.4,0.14,-0.96456,0.0001,1.11527]
[1776660397444,55.35,74552.47,0.14,-0.96467,0.0001,1.11231]
[1776660402489,55.34,74551.87,0.14,-0.96475,0.0001,1.11022]
[1776660403489,55.34,74559.94,0.14,-0.96396,0.0001,1.13085]
[1776660404493,55.34,74558.27,0.14,-0.96413,0.0001,1.12638]
[1776660409535,55.33,74561.01,0.14,-0.96389,0.0001,1.13268]
[1776660413562,55.31,74563.19,0.14,-0.96372,0.0001,1.13697]
[1776660419604,55.27,74563.78,0.14,-0.96376,0.0001,1.13611]
[1776660424681,55.24,74566.13,0.14,-0.9636,0.0001,1.14022]
[1776660427664,55.22,74568.06,0.14,-0.96345,0.0001,1.14406]
[1776660429677,55.21,74573.94,0.14,-0.96288,0.0001,1.15869]
[1776660434713,55.18,74571.65,0.14,-0.96319,0.0001,1.15065]
[1776660441763,55.14,74570.57,0.14,-0.96341,0.0001,1.145]
[1776660446798,55.11,74571.23,0.14,-0.96342,0.0001,1.14472]
[1776660451833,55.08,74571.25,0.14,-0.96387,0.0001,1.13024]
[1776660458881,55.04,74573.16,0.14,-0.96379,0.0001,1.13242]
[1776660464924,55.0,74573.36,0.14,-0.96386,0.0001,1.13054]
[1776660469957,54.97,74573.84,0.14,-0.96389,0.0001,1.12979]
[1776660474997,54.94,74573.81,0.14,-0.96398,0.0001,1.12771]
[1776660476000,54.94,74566.72,0.14,-0.9647,0.0001,1.10894]
[1776660477007,54.93,74559.47,0.14,-0.96543,0.0001,1.08998]
[1776660478014,54.92,74558.03,0.14,-0.96559,0.0001,1.08592]
[1776660483050,54.89,74560.76,0.14,-0.9654,0.0001,1.09089]
[1776660489095,54.86,74561.99,0.14,-0.96537,0.0001,1.09165]
[1776660494130,54.83,74566.1,0.14,-0.96504,0.0001,1.10019]
[1776660499166,54.8,74566.22,0.14,-0.96511,0.0001,1.09851]
[1776660504201,54.77,74566.43,0.14,-0.96516,0.0001,1.09706]
[1776660509239,54.74,74567.6,0.14,-0.96512,0.0001,1.09808]
[1776660511252,54.72,74567.26,0.14,-0.96557,0.0001,1.08372]
[1776660516285,54.69,74565.94,0.14,-0.96577,0.0001,1.07838]
[1776660518299,54.68,74560.57,0.14,-0.96631,0.0001,1.0644]
[1776660519306,54.67,74557.73,0.14,-0.96661,0.0001,1.05648]
[1776660522329,54.66,74550.1,0.14,-0.96736,9e-05,1.0367]
[1776660523334,54.65,74547.52,0.14,-0.96764,9e-05,1.02955]
[1776660529378,54.61,74545.45,0.14,-0.96792,9e-05,1.02215]
[1776660535103,54.58,74546.06,0.14,-0.96793,9e-05,1.02171]
[1776660540456,54.55,74546.47,0.14,-0.96798,9e-05,1.02039]
[1776660546497,54.51,74546.69,0.14,-0.96805,9e-05,1.01861]
[1776660551532,54.48,74546.64,0.14,-0.96813,9e-05,1.01657]
[1776660556568,54.45,74545.26,0.14,-0.96833,9e-05,1.01129]
[1776660561603,54.42,74544.31,0.14,-0.96849,9e-05,1.00714]
[1776660564623,54.4,74553.91,0.14,-0.96764,9e-05,1.02959]
[1776660565630,54.4,74557.82,0.14,-0.96728,9e-05,1.0389]
[1776660570665,54.37,74557.88,0.14,-0.96735,9e-05,1.0371]
[1776660571672,54.36,74556.9,0.14,-0.96781,9e-05,1.02232]
[1776660576707,54.33,74555.47,0.14,-0.96802,9e-05,1.01686]
[1776660581746,54.3,74563.54,0.14,-0.96734,9e-05,1.0349]
[1776660583758,54.29,74570.68,0.14,-0.96668,0.0001,1.05201]
[1776660585771,54.28,74570.92,0.14,-0.96669,0.0001,1.05183]
[1776660590807,54.25,74570.34,0.14,-0.96682,0.0001,1.0484]
[1776660595842,54.22,74574.9,0.14,-0.96646,0.0001,1.05795]
[1776660600878,54.19,74578.52,0.14,-0.96618,0.0001,1.06517]
[1776660601886,54.18,74573.3,0.14,-0.9667,0.0001,1.05154]
[1776660602893,54.18,74566.39,0.14,-0.96738,9e-05,1.0338]
[1776660603899,54.17,74562.14,0.14,-0.9678,9e-05,1.02285]
[1776660605914,54.16,74569.92,0.14,-0.96709,0.0001,1.04146]
[1776660609958,54.14,74570.18,0.14,-0.96712,0.0001,1.04054]
[1776660614976,54.11,74567.08,0.14,-0.96749,9e-05,1.03083]
[1776660620015,54.08,74568.41,0.14,-0.96744,9e-05,1.03219]
[1776660625046,54.05,74567.31,0.14,-0.96762,9e-05,1.0275]
[1776660630082,54.02,74567.93,0.14,-0.96764,9e-05,1.02708]
[1776660633102,54.0,74567.7,0.14,-0.96806,9e-05,1.01339]
[1776660638137,53.97,74576.45,0.14,-0.9673,0.0001,1.03324]
[1776660640151,53.96,74580.37,0.14,-0.96696,0.0001,1.04231]
[1776660645187,53.93,74584.94,0.14,-0.96659,0.0001,1.05192]
[1776660650226,53.9,74587.25,0.14,-0.96644,0.0001,1.05582]
[1776660654255,53.87,74589.62,0.14,-0.96627,0.0001,1.06029]
[1776660659286,53.84,74588.0,0.14,-0.9665,0.0001,1.05417]
[1776660664322,53.81,74583.06,0.14,-0.96706,0.0001,1.03966]
[1776660665328,53.81,74581.3,0.14,-0.96724,0.0001,1.03483]
[1776660669356,53.78,74578.3,0.14,-0.96759,0.0001,1.02572]
[1776660674393,53.75,74573.3,0.14,-0.96814,9e-05,1.01132]
[1776660677416,53.73,74568.18,0.14,-0.96866,9e-05,0.99756]
[1776660679428,53.72,74565.66,0.14,-0.96892,9e-05,0.99069]
[1776660681444,53.71,74560.29,0.14,-0.96944,9e-05,0.97695]
[1776660686478,53.69,74558.57,0.14,-0.96965,9e-05,0.97123]
[1776660687486,53.68,74563.98,0.14,-0.96917,9e-05,0.98404]
[1776660688495,53.68,74568.24,0.14,-0.96879,9e-05,0.99413]
[1776660693531,53.65,74564.28,0.14,-0.96958,9e-05,0.97076]
[1776660698562,53.63,74564.54,0.14,-0.96961,9e-05,0.96989]
[1776660703599,53.6,74566.3,0.14,-0.96951,9e-05,0.97263]
[1776660708632,53.58,74569.58,0.14,-0.96927,9e-05,0.97903]
[1776660713674,53.55,74569.74,0.14,-0.96931,9e-05,0.97783]
[1776660718705,53.53,74571.3,0.14,-0.96923,9e-05,0.98004]
[1776660720717,53.52,74577.74,0.14,-0.96866,9e-05,0.99517]
[1776660721724,53.51,74584.7,0.14,-0.96801,0.0001,1.01208]
[1776660726762,53.48,74588.22,0.14,-0.96775,0.0001,1.01901]
[1776660731795,53.45,74586.5,0.14,-0.96799,0.0001,1.01283]
[1776660735826,53.43,74591.71,0.14,-0.96754,0.0001,1.02444]
[1776660740857,53.4,74592.12,0.14,-0.96758,0.0001,1.02359]
[1776660745892,53.37,74592.34,0.14,-0.96763,0.0001,1.02227]
[1776660752942,53.34,74592.48,0.14,-0.96807,0.0001,1.00804]
[1776660757977,53.31,74594.33,0.14,-0.96796,0.0001,1.01091]
[1776660763012,53.28,74594.83,0.14,-0.96798,0.0001,1.01044]
[1776660765030,53.27,74588.66,0.14,-0.96859,9e-05,0.99437]
[1776660770063,53.25,74588.63,0.14,-0.96865,9e-05,0.99274]
[1776660771070,53.24,74582.02,0.14,-0.96928,9e-05,0.97614]
[1776660772077,53.24,74579.15,0.14,-0.96956,9e-05,0.96884]
[1776660777112,53.22,74579.52,0.14,-0.96957,9e-05,0.96841]
[1776660782148,53.2,74584.09,0.14,-0.9692,9e-05,0.97821]
[1776660784161,53.19,74578.14,0.14,-0.96978,9e-05,0.9631]
[1776660789197,53.17,74576.67,0.14,-0.96996,9e-05,0.95822]
[1776660796246,53.14,74577.37,0.14,-0.96996,9e-05,0.95809]
[1776660801283,53.12,74577.06,0.14,-0.97004,9e-05,0.95604]
[1776660806319,53.1,74577.42,0.14,-0.97006,9e-05,0.95561]
[1776660811353,53.08,74577.46,0.14,-0.97045,9e-05,0.94277]
[1776660817078,53.05,74574.38,0.14,-0.97078,9e-05,0.93395]
[1776660823438,53.03,74573.76,0.14,-0.97088,9e-05,0.93113]
[1776660825451,53.03,74579.63,0.14,-0.97037,9e-05,0.94474]
[1776660826464,53.02,74582.79,0.14,-0.9701,9e-05,0.95212]
[1776660827468,53.02,74589.06,0.14,-0.96953,9e-05,0.96713]
[1776660828474,53.01,74595.09,0.14,-0.96898,9e-05,0.98168]
[1776660829481,53.01,74594.61,0.14,-0.96903,9e-05,0.98018]
[1776660834515,52.98,74596.39,0.14,-0.96893,9e-05,0.98299]
[1776660842571,52.94,74597.29,0.14,-0.96894,9e-05,0.98267]
[1776660844585,52.93,74605.92,0.14,-0.96814,0.0001,1.0036]
[1776660845593,52.93,74607.8,0.14,-0.96798,0.0001,1.00799]
[1776660848613,52.87,74615.59,0.14,-0.96738,0.0001,1.02357]
[1776660853648,52.83,74617.79,0.14,-0.96725,0.0001,1.02696]
[1776660858684,52.81,74617.13,0.14,-0.96737,0.0001,1.0238]
[1776660863719,52.78,74617.0,0.14,-0.96747,0.0001,1.0213]
[1776660868754,52.75,74612.99,0.14,-0.96792,0.0001,1.00939]
[1776660872782,52.73,74607.19,0.14,-0.96889,0.0001,0.98156]
[1776660874797,52.72,74594.88,0.14,-0.97006,9e-05,0.95071]
[1776660879832,52.71,74590.48,0.14,-0.97049,9e-05,0.93917]
[1776660883859,52.71,74584.83,0.14,-0.971,9e-05,0.92559]
[1776660888895,52.71,74582.7,0.14,-0.97119,9e-05,0.9205]
[1776660893930,52.7,74583.37,0.14,-0.97117,9e-05,0.92125]
[1776660898966,52.68,74587.33,0.14,-0.97084,9e-05,0.92988]
[1776660904000,52.67,74584.63,0.14,-0.97112,9e-05,0.92254]
[1776660906014,52.66,74578.95,0.14,-0.97164,9e-05,0.90871]
[1776660908027,52.66,74576.64,0.14,-0.97185,9e-05,0.90298]
[1776660915076,52.65,74575.06,0.14,-0.97202,9e-05,0.89834]
[1776660921119,52.63,74575.36,0.14,-0.97203,9e-05,0.89825]
[1776660926153,52.62,74572.5,0.14,-0.9723,9e-05,0.89095]
[1776660931189,52.61,74570.13,0.14,-0.97285,9e-05,0.87362]
[1776660933203,52.61,74562.27,0.14,-0.97352,8e-05,0.85546]
[1776660934209,52.61,74559.38,0.14,-0.97377,8e-05,0.84886]
[1776660939244,52.61,74558.2,0.14,-0.97387,8e-05,0.84599]
[1776660946303,52.6,74558.42,0.14,-0.97387,8e-05,0.84619]
[1776660951339,52.6,74557.26,0.14,-0.97397,8e-05,0.84338]
[1776660956373,52.59,74556.48,0.14,-0.97404,8e-05,0.84144]
[1776660961408,52.59,74556.88,0.14,-0.97401,8e-05,0.84214]
[1776660966443,52.59,74556.1,0.14,-0.97409,8e-05,0.8402]
[1776660971480,52.58,74555.08,0.14,-0.97418,8e-05,0.83772]
[1776660976514,52.58,74555.06,0.14,-0.97419,8e-05,0.83746]
[1776660985576,52.57,74554.08,0.14,-0.97428,8e-05,0.83491]
[1776660996653,52.57,74553.0,0.14,-0.9747,8e-05,0.82118]
[1776661004709,52.56,74553.2,0.14,-0.97469,8e-05,0.82141]
[1776661011774,52.56,74554.49,0.14,-0.97459,8e-05,0.82408]
[1776661016813,52.56,74553.69,0.14,-0.97466,8e-05,0.82218]
[1776661021846,52.56,74553.73,0.14,-0.97467,8e-05,0.82216]
[1776661026880,52.55,74553.56,0.14,-0.97468,8e-05,0.82166]
[1776661031915,52.55,74553.85,0.14,-0.97466,8e-05,0.8222]
[1776661036950,52.55,74553.56,0.14,-0.97469,8e-05,0.82146]
[1776661043999,52.55,74552.75,0.14,-0.97476,8e-05,0.81955]
[1776661049035,52.55,74552.24,0.14,-0.97481,8e-05,0.81834]
[1776661053062,52.55,74552.06,0.14,-0.97514,8e-05,0.80707]
[1776661058777,52.55,74555.38,0.14,-0.97487,8e-05,0.81433]
[1776661060111,52.55,74561.79,0.14,-0.97435,8e-05,0.82848]
[1776661061122,52.55,74564.45,0.14,-0.97413,8e-05,0.83439]
[1776661066833,52.54,74562.04,0.14,-0.97434,8e-05,0.8288]
[1776661072196,52.54,74563.97,0.14,-0.97419,8e-05,0.83284]
[1776661077231,52.53,74566.34,0.14,-0.97401,8e-05,0.83786]
[1776661082265,52.53,74566.59,0.14,-0.974,8e-05,0.83812]
[1776661087300,52.52,74564.38,0.14,-0.97419,8e-05,0.8329]
[1776661092335,52.52,74559.62,0.14,-0.97459,8e-05,0.8221]
[1776661099384,52.52,74559.66,0.14,-0.97459,8e-05,0.82195]
[1776661106433,52.51,74560.73,0.14,-0.97451,8e-05,0.82407]
[1776661112475,52.51,74560.67,0.14,-0.97485,8e-05,0.8128]
[1776661117510,52.51,74564.18,0.14,-0.97457,8e-05,0.82039]
[1776661122545,52.5,74563.06,0.14,-0.97467,8e-05,0.81775]
[1776661129594,52.5,74563.81,0.14,-0.97461,8e-05,0.81934]
[1776661134629,52.5,74562.23,0.14,-0.97474,8e-05,0.81585]
[1776661139664,52.5,74561.77,0.14,-0.97478,8e-05,0.81475]
[1776661147720,52.5,74562.24,0.14,-0.97475,8e-05,0.81555]
[1776661153766,52.49,74562.19,0.14,-0.97476,8e-05,0.81526]
[1776661158798,52.49,74562.54,0.14,-0.97473,8e-05,0.81591]
[1776661164840,52.49,74563.12,0.14,-0.97469,8e-05,0.81703]
[1776661170893,52.49,74562.27,0.14,-0.97477,8e-05,0.81501]
[1776661176926,52.49,74562.48,0.14,-0.97507,8e-05,0.80451]
[1776661181960,52.48,74562.8,0.14,-0.97505,8e-05,0.80519]
[1776661183978,52.48,74568.97,0.14,-0.97455,8e-05,0.81878]
[1776661185989,52.48,74568.84,0.14,-0.97456,8e-05,0.81845]
[1776661191024,52.48,74567.07,0.14,-0.97471,8e-05,0.81439]
[1776661196059,52.48,74566.97,0.14,-0.97472,8e-05,0.81408]
[1776661201099,52.48,74565.86,0.14,-0.97481,8e-05,0.81156]
[1776661203107,52.48,74554.74,0.14,-0.9757,8e-05,0.78732]
[1776661204115,52.48,74547.35,0.14,-0.97628,8e-05,0.77151]
[1776661206129,52.48,74553.94,0.14,-0.97577,8e-05,0.7856]
[1776661211165,52.48,74558.25,0.14,-0.97542,8e-05,0.79491]
[1776661217890,52.48,74553.45,0.14,-0.9758,8e-05,0.78455]
[1776661224255,52.48,74553.16,0.14,-0.97583,8e-05,0.78392]
[1776661229290,52.48,74553.05,0.14,-0.97583,8e-05,0.78369]
[1776661232311,52.48,74552.44,0.14,-0.9762,8e-05,0.7717]
[1776661237345,52.48,74552.8,0.14,-0.97617,8e-05,0.77247]
[1776661240368,52.48,74545.21,0.14,-0.97675,8e-05,0.75643]
[1776661241376,52.48,74544.38,0.14,-0.97681,8e-05,0.7547]
[1776661245403,52.48,74538.4,0.14,-0.97727,7e-05,0.74226]
[1776661247417,52.48,74536.8,0.14,-0.97738,7e-05,0.73896]
[1776661253459,52.48,74536.21,0.14,-0.97743,7e-05,0.73774]
[1776661260508,52.48,74535.89,0.14,-0.97745,7e-05,0.73709]
[1776661266550,52.48,74530.76,0.14,-0.97783,7e-05,0.72659]
[1776661271586,52.48,74527.28,0.14,-0.97808,7e-05,0.71954]
[1776661276622,52.48,74527.78,0.14,-0.97805,7e-05,0.72055]
[1776661281658,52.48,74527.89,0.14,-0.97804,7e-05,0.72077]
[1776661284679,52.48,74521.19,0.14,-0.97852,7e-05,0.70732]
[1776661288706,52.48,74516.99,0.14,-0.97882,7e-05,0.69899]
[1776661291727,52.48,74519.3,0.14,-0.97895,7e-05,0.69351]
[1776661297769,52.48,74518.58,0.14,-0.979,7e-05,0.69209]
[1776661302810,52.48,74512.84,0.14,-0.9794,7e-05,0.68089]
[1776661304821,52.48,74510.72,0.14,-0.97954,7e-05,0.67678]
[1776661305825,52.48,74504.84,0.14,-0.97994,7e-05,0.66549]
[1776661306834,52.48,74503.63,0.14,-0.98002,7e-05,0.66319]
[1776661311870,52.48,74503.82,0.14,-0.98001,7e-05,0.66355]
[1776661316903,52.48,74505.28,0.14,-0.97991,7e-05,0.66633]
[1776661321939,52.48,74503.06,0.14,-0.98006,7e-05,0.6621]
[1776661326973,52.48,74501.47,0.14,-0.98017,7e-05,0.65909]
[1776661332007,52.48,74504.01,0.14,-0.98,7e-05,0.66391]
[1776661337043,52.48,74503.04,0.14,-0.98006,7e-05,0.66207]
[1776661342077,52.48,74503.65,0.14,-0.98002,7e-05,0.66323]
[1776661347113,52.48,74502.48,0.14,-0.9801,7e-05,0.661]
[1776661351139,52.48,74501.43,0.14,-0.98045,7e-05,0.64931]
[1776661356179,52.48,74502.73,0.14,-0.98036,7e-05,0.65176]
[1776661365238,52.48,74503.04,0.14,-0.98034,7e-05,0.65234]
[1776661370273,52.48,74500.46,0.14,-0.98051,7e-05,0.6475]
[1776661372288,52.48,74492.37,0.14,-0.98104,6e-05,0.63249]
[1776661377323,52.48,74492.75,0.14,-0.98102,6e-05,0.63319]
[1776661382360,52.48,74487.13,0.14,-0.98138,6e-05,0.62291]
[1776661384372,52.48,74480.63,0.14,-0.98179,6e-05,0.61118]
[1776661389407,52.48,74478.98,0.14,-0.98189,6e-05,0.60823]
[1776661394443,52.48,74477.79,0.14,-0.98196,6e-05,0.60611]
[1776661399156,52.48,74467.87,0.14,-0.98257,6e-05,0.58866]
[1776661400484,52.48,74464.52,0.14,-0.98277,6e-05,0.58285]
[1776661405519,52.48,74462.36,0.14,-0.9829,6e-05,0.57913]
[1776661410554,52.48,74459.72,0.14,-0.98305,6e-05,0.57461]
[1776661412568,52.48,74459.64,0.14,-0.98331,6e-05,0.56554]
[1776661418610,52.48,74460.0,0.14,-0.98329,6e-05,0.56615]
[1776661423646,52.48,74452.89,0.14,-0.9837,6e-05,0.55422]
[1776661424654,52.48,74452.6,0.14,-0.98371,6e-05,0.55374]
[1776661430694,52.48,74453.17,0.14,-0.98368,6e-05,0.55469]
[1776661435729,52.48,74453.51,0.14,-0.98366,6e-05,0.55525]
[1776661438752,52.48,74445.21,0.14,-0.98413,6e-05,0.54156]
[1776661439760,52.48,74444.86,0.14,-0.98415,6e-05,0.54098]
[1776661444794,52.48,74448.14,0.14,-0.98396,6e-05,0.54636]
[1776661449829,52.48,74451.02,0.14,-0.9838,6e-05,0.55111]
[1776661453857,52.48,74457.57,0.14,-0.98343,6e-05,0.56205]
[1776661454864,52.48,74460.35,0.14,-0.98327,6e-05,0.56674]
[1776661460908,52.48,74460.02,0.14,-0.98329,6e-05,0.56618]
[1776661466947,52.48,74458.38,0.14,-0.98338,6e-05,0.56341]
[1776661471981,52.48,74460.77,0.14,-0.98349,6e-05,0.55855]
[1776661477019,52.48,74462.87,0.14,-0.98337,6e-05,0.56208]
[1776661482053,52.48,74467.22,0.14,-0.98312,6e-05,0.56945]
[1776661487090,52.48,74467.54,0.14,-0.9831,6e-05,0.56999]
[1776661492129,52.48,74465.83,0.14,-0.9832,6e-05,0.56708]
[1776661498167,52.48,74466.52,0.14,-0.98316,6e-05,0.56826]
[1776661503202,52.48,74466.48,0.14,-0.98316,6e-05,0.56819]
[1776661508237,52.48,74466.62,0.14,-0.98315,6e-05,0.56843]
[1776661513273,52.48,74462.35,0.14,-0.9834,6e-05,0.5612]
[1776661518308,52.48,74460.44,0.14,-0.98351,6e-05,0.55799]
[1776661523342,52.48,74461.9,0.14,-0.98343,6e-05,0.56044]
[1776661530068,52.48,74461.95,0.14,-0.98343,6e-05,0.56053]
[1776661531399,52.48,74462.42,0.14,-0.98365,6e-05,0.55243]
[1776661536436,52.48,74461.5,0.14,-0.9837,6e-05,0.5509]
[1776661538449,52.48,74453.39,0.14,-0.98416,6e-05,0.53754]
[1776661543482,52.48,74450.15,0.14,-0.98434,6e-05,0.53227]
[1776661548517,52.48,74449.36,0.14,-0.98439,6e-05,0.531]
[1776661553551,52.48,74445.34,0.14,-0.98461,5e-05,0.52453]
[1776661558588,52.48,74443.67,0.14,-0.9847,5e-05,0.52186]
[1776661563622,52.48,74442.11,0.14,-0.98478,5e-05,0.51938]
[1776661568668,52.48,74441.25,0.14,-0.98483,5e-05,0.51801]
[1776661570358,52.48,74429.41,0.14,-0.98545,5e-05,0.49951]
[1776661571678,52.48,74429.48,0.14,-0.98545,5e-05,0.49962]
[1776661576716,52.48,74427.04,0.14,-0.98558,5e-05,0.49587]
[1776661579739,52.48,74419.83,0.14,-0.98594,5e-05,0.48492]
[1776661580745,52.48,74416.07,0.14,-0.98613,5e-05,0.47929]
[1776661581758,52.48,74410.4,0.14,-0.98641,5e-05,0.4709]
[1776661582763,52.48,74408.52,0.14,-0.9865,5e-05,0.46814]
[1776661587793,52.48,74408.63,0.14,-0.9865,5e-05,0.4683]
[1776661591821,52.48,74408.79,0.14,-0.98671,5e-05,0.4606]
[1776661596856,52.48,74406.6,0.14,-0.98682,5e-05,0.45744]
[1776661598885,52.48,74398.69,0.14,-0.98719,5e-05,0.44616]
[1776661599882,52.48,74384.56,0.14,-0.98783,4e-05,0.42656]
[1776661600886,52.48,74380.39,0.14,-0.98802,4e-05,0.42092]
[1776661602901,52.48,74370.99,0.14,-0.98843,4e-05,0.4084]
[1776661603909,52.48,74369.33,0.14,-0.9885,4e-05,0.40622]
[1776661608944,52.48,74364.01,0.14,-0.98872,4e-05,0.3993]
[1776661610960,52.48,74357.66,0.14,-0.98898,4e-05,0.39117]
[1776661615995,52.48,74364.62,0.14,-0.9887,4e-05,0.40009]
[1776661619014,52.48,74359.14,0.14,-0.98892,4e-05,0.39305]
[1776661624050,52.48,74360.11,0.14,-0.98888,4e-05,0.39429]
[1776661629085,52.48,74370.74,0.14,-0.98844,4e-05,0.40807]
[1776661630092,52.48,74373.25,0.14,-0.98833,4e-05,0.41138]
[1776661635126,52.48,74383.16,0.14,-0.9879,4e-05,0.42466]
[1776661636133,52.48,74385.91,0.14,-0.98777,4e-05,0.42841]
[1776661641170,52.48,74383.12,0.14,-0.9879,4e-05,0.42461]
[1776661644190,52.48,74381.95,0.14,-0.98795,4e-05,0.42302]
[1776661646204,52.48,74376.19,0.14,-0.9882,4e-05,0.41529]
[1776661650231,52.48,74372.84,0.14,-0.98835,4e-05,0.41084]
[1776661651238,52.48,74372.71,0.14,-0.98855,4e-05,0.40337]
[1776661656275,52.48,74369.14,0.14,-0.9887,4e-05,0.39873]
[1776661657284,52.48,74363.89,0.14,-0.98892,4e-05,0.39199]
[1776661658287,52.48,74354.0,0.14,-0.98932,4e-05,0.37954]
[1776661659295,52.48,74350.27,0.14,-0.98947,4e-05,0.37493]
[1776661661310,52.48,74342.95,0.14,-0.98976,4e-05,0.36601]
[1776661665337,52.48,74338.74,0.14,-0.98992,4e-05,0.36096]
[1776661670371,52.48,74334.35,0.14,-0.99008,4e-05,0.35575]
[1776661675406,52.48,74332.15,0.14,-0.99017,4e-05,0.35316]
[1776661680449,52.48,74335.11,0.14,-0.99006,4e-05,0.35665]
[1776661681456,52.48,74355.57,0.14,-0.98926,4e-05,0.38149]
[1776661682457,52.48,74356.63,0.14,-0.98922,4e-05,0.38282]
[1776661687492,52.48,74351.12,0.14,-0.98944,4e-05,0.37597]
[1776661692527,52.48,74347.39,0.14,-0.98958,4e-05,0.3714]
[1776661696555,52.48,74343.45,0.14,-0.98974,4e-05,0.36661]
[1776661701592,52.48,74343.22,0.14,-0.98975,4e-05,0.36633]
[1776661706627,52.48,74344.75,0.14,-0.98969,4e-05,0.36818]
[1776661710657,52.48,74349.77,0.14,-0.98949,4e-05,0.37431]
[1776661711666,52.48,74350.27,0.14,-0.98966,4e-05,0.36804]
[1776661716398,52.48,74336.62,0.14,-0.99018,4e-05,0.35176]
[1776661719717,52.48,74335.15,0.14,-0.99023,4e-05,0.35004]
[1776661724755,52.48,74335.3,0.14,-0.99023,4e-05,0.35021]
[1776661729802,52.48,74332.83,0.14,-0.99032,4e-05,0.34734]
[1776661734825,52.48,74332.63,0.14,-0.99033,4e-05,0.34711]
[1776661739860,52.48,74330.3,0.14,-0.99041,4e-05,0.34442]
[1776661744896,52.48,74327.19,0.14,-0.99053,4e-05,0.34085]
[1776661749933,52.48,74324.38,0.14,-0.99063,4e-05,0.33766]
[1776661754966,52.48,74325.82,0.14,-0.99057,4e-05,0.33929]
[1776661760002,52.48,74325.8,0.14,-0.99058,4e-05,0.33927]
[1776661765036,52.48,74325.46,0.14,-0.99059,4e-05,0.33888]
[1776661770071,52.48,74325.19,0.14,-0.9906,4e-05,0.33858]
[1776661771078,52.48,74325.19,0.14,-0.99077,4e-05,0.33213]
[1776661776112,52.48,74325.17,0.14,-0.99077,4e-05,0.33211]
[1776661781149,52.48,74326.81,0.14,-0.99071,4e-05,0.33395]
[1776661786184,52.48,74329.3,0.14,-0.99062,4e-05,0.33676]
[1776661791220,52.48,74331.07,0.14,-0.99056,4e-05,0.33877]
[1776661796258,52.48,74330.32,0.14,-0.99059,4e-05,0.33791]
[1776661798271,52.48,74337.28,0.14,-0.99033,4e-05,0.3459]
[1776661800282,52.48,74342.26,0.14,-0.99015,4e-05,0.3517]
[1776661802296,52.48,74334.96,0.14,-0.99042,4e-05,0.34322]
[1776661803303,52.48,74327.49,0.14,-0.99069,4e-05,0.33471]
[1776661804314,52.48,74325.67,0.14,-0.99075,4e-05,0.33267]
[1776661805336,52.48,74318.86,0.14,-0.99099,3e-05,0.3251]
[1776661806364,52.48,74304.81,0.14,-0.99147,3e-05,0.30993]
[1776661807348,52.48,74284.39,0.14,-0.99212,3e-05,0.28893]
[1776661808350,52.48,74276.72,0.14,-0.99235,3e-05,0.28135]
[1776661811371,52.48,74271.79,0.14,-0.9925,3e-05,0.27657]
[1776661813385,52.48,74278.71,0.14,-0.99229,3e-05,0.2833]
[1776661814391,52.48,74285.15,0.14,-0.9921,3e-05,0.28969]
[1776661819431,52.48,74285.21,0.14,-0.9921,3e-05,0.28975]
[1776661823462,52.48,74291.27,0.14,-0.99191,3e-05,0.29587]
[1776661828496,52.48,74286.35,0.14,-0.99206,3e-05,0.2909]
[1776661832524,52.48,74280.67,0.14,-0.99239,3e-05,0.27949]
[1776661837560,52.48,74280.55,0.14,-0.99239,3e-05,0.27938]
[1776661844609,52.48,74281.55,0.14,-0.99236,3e-05,0.28035]
[1776661849645,52.48,74281.27,0.14,-0.99237,3e-05,0.28008]
[1776661854679,52.48,74272.08,0.14,-0.99264,3e-05,0.27123]
[1776661859716,52.48,74278.44,0.14,-0.99245,3e-05,0.27733]
[1776661863742,52.48,74280.44,0.14,-0.99239,3e-05,0.27927]
[1776661865757,52.48,74272.93,0.14,-0.99262,3e-05,0.27204]
[1776661870792,52.48,74273.95,0.14,-0.99259,3e-05,0.27301]
[1776661875827,52.48,74272.75,0.14,-0.99262,3e-05,0.27186]
[1776661881869,52.48,74270.84,0.14,-0.99268,3e-05,0.27005]
[1776661885898,52.48,74265.49,0.14,-0.99283,3e-05,0.26503]
[1776661890931,52.48,74264.18,0.14,-0.99287,3e-05,0.26381]
[1776661891939,52.48,74263.96,0.14,-0.99302,3e-05,0.25815]
[1776661897660,52.48,74263.17,0.14,-0.99304,3e-05,0.25743]
[1776661904031,52.48,74261.59,0.14,-0.99308,3e-05,0.25599]
[1776661909064,52.48,74266.41,0.14,-0.99295,3e-05,0.26039]
[1776661911080,52.48,74271.77,0.14,-0.9928,3e-05,0.26537]
[1776661913091,52.48,74273.03,0.14,-0.99276,3e-05,0.26655]
[1776661921147,52.48,74273.22,0.14,-0.99276,3e-05,0.26673]
[1776661923167,52.48,74267.96,0.14,-0.99291,3e-05,0.26183]
[1776661924168,52.48,74265.65,0.14,-0.99297,3e-05,0.2597]
[1776661927194,52.48,74263.07,0.14,-0.99304,3e-05,0.25733]
[1776661933232,52.48,74264.51,0.14,-0.993,3e-05,0.25865]
[1776661938269,52.48,74265.05,0.14,-0.99299,3e-05,0.25914]
[1776661940281,52.48,74259.58,0.14,-0.99314,3e-05,0.25417]
[1776661941292,52.48,74258.7,0.14,-0.99316,3e-05,0.25337]
[1776661946326,52.48,74259.45,0.14,-0.99314,3e-05,0.25405]
[1776661950351,52.48,74265.21,0.14,-0.99298,3e-05,0.25929]
[1776661951358,52.48,74264.87,0.14,-0.99314,3e-05,0.25357]
[1776661956394,52.48,74265.08,0.14,-0.99313,3e-05,0.25376]
[1776661961428,52.48,74264.14,0.14,-0.99316,3e-05,0.25291]
[1776661967476,52.48,74269.77,0.14,-0.993,3e-05,0.25802]
[1776661972506,52.48,74268.63,0.14,-0.99303,3e-05,0.25698]
[1776661976541,52.48,74275.95,0.14,-0.99282,3e-05,0.26373]
[1776661977542,52.48,74281.95,0.14,-0.99265,3e-05,0.26938]
[1776661978547,52.48,74288.21,0.14,-0.99246,3e-05,0.27538]
[1776661983583,52.48,74293.82,0.14,-0.99229,3e-05,0.28085]
[1776661988617,52.48,74297.19,0.14,-0.99219,3e-05,0.28418]
[1776661993652,52.48,74292.18,0.14,-0.99234,3e-05,0.27924]
[1776661999695,52.48,74287.08,0.14,-0.9925,3e-05,0.27429]
[1776662004729,52.48,74292.91,0.14,-0.99232,3e-05,0.27996]
[1776662009766,52.48,74296.96,0.14,-0.9922,3e-05,0.28395]
[1776662011781,52.48,74300.62,0.14,-0.99224,3e-05,0.28173]
[1776662016816,52.48,74303.18,0.14,-0.99216,3e-05,0.28427]
[1776662021851,52.48,74303.75,0.14,-0.99214,3e-05,0.28484]
[1776662026885,52.48,74304.44,0.14,-0.99212,3e-05,0.28553]
[1776662031920,52.48,74306.23,0.14,-0.99207,3e-05,0.28732]
[1776662037656,52.48,74306.86,0.14,-0.99205,3e-05,0.28795]
[1776662042997,52.48,74309.21,0.14,-0.99197,3e-05,0.29032]
[1776662046720,52.48,74316.14,0.14,-0.99175,3e-05,0.29741]
[1776662052060,52.48,74317.38,0.14,-0.99171,3e-05,0.29869]
[1776662057797,52.48,74318.65,0.14,-0.99167,3e-05,0.30001]
[1776662063140,52.48,74318.35,0.14,-0.99168,3e-05,0.2997]
[1776662065151,52.48,74311.85,0.14,-0.99189,3e-05,0.29301]
[1776662066161,52.48,74309.76,0.14,-0.99196,3e-05,0.29088]
[1776662072202,52.48,74310.32,0.14,-0.9921,3e-05,0.2855]
[1776662077939,52.48,74308.55,0.14,-0.99215,3e-05,0.28373]
[1776662080256,52.48,74302.7,0.14,-0.99233,3e-05,0.27795]
[1776662082270,52.48,74291.77,0.14,-0.99266,3e-05,0.26742]
[1776662083278,52.48,74286.71,0.14,-0.99281,3e-05,0.26266]
[1776662085292,52.48,74284.32,0.14,-0.99288,3e-05,0.26043]
[1776662090327,52.48,74284.26,0.14,-0.99288,3e-05,0.26038]
[1776662095362,52.48,74284.67,0.14,-0.99287,3e-05,0.26076]
[1776662098389,52.48,74332.15,0.14,-0.99139,3e-05,0.30805]
[1776662099398,52.48,74354.13,0.14,-0.99061,4e-05,0.33222]
[1776662100418,52.48,74356.82,0.14,-0.99052,4e-05,0.33528]
[1776662102471,52.48,74345.57,0.14,-0.99092,4e-05,0.32263]
[1776662105440,52.48,74339.48,0.14,-0.99113,3e-05,0.31594]
[1776662106448,52.48,74336.54,0.14,-0.99124,3e-05,0.31276]
[1776662111481,52.48,74336.25,0.14,-0.99125,3e-05,0.31245]
[1776662116515,52.48,74331.86,0.14,-0.9914,3e-05,0.30774]
[1776662121550,52.48,74328.98,0.14,-0.99149,3e-05,0.30469]
[1776662126585,52.48,74328.46,0.14,-0.99151,3e-05,0.30414]
[1776662131620,52.48,74326.2,0.14,-0.99175,3e-05,0.29563]
[1776662132628,52.48,74315.86,0.14,-0.99208,3e-05,0.28511]
[1776662133637,52.48,74306.13,0.14,-0.99238,3e-05,0.27549]
[1776662134641,52.48,74303.66,0.14,-0.99246,3e-05,0.2731]
[1776662136657,52.48,74299.56,0.14,-0.99258,3e-05,0.26915]
[1776662141690,52.48,74293.82,0.14,-0.99275,3e-05,0.26371]
[1776662147732,52.48,74292.33,0.14,-0.9928,3e-05,0.26232]
[1776662152767,52.48,74288.52,0.14,-0.99291,3e-05,0.25877]
[1776662157802,52.48,74287.59,0.14,-0.99293,3e-05,0.25791]
[1776662161846,52.48,74280.93,0.14,-0.99312,3e-05,0.25183]
[1776662163845,52.48,74272.78,0.14,-0.99334,3e-05,0.24455]
[1776662169887,52.48,74273.13,0.14,-0.99333,3e-05,0.24486]
[1776662174922,52.48,74268.95,0.14,-0.99345,3e-05,0.24119]
[1776662175929,52.48,74262.57,0.14,-0.99361,3e-05,0.23568]
[1776662176936,52.48,74262.19,0.14,-0.99362,3e-05,0.23535]
[1776662182978,52.48,74265.08,0.14,-0.99355,3e-05,0.23783]
[1776662189732,52.48,74264.71,0.14,-0.99356,3e-05,0.23751]
[1776662193051,52.48,74264.71,0.14,-0.9937,3e-05,0.23232]
[1776662199802,52.48,74268.59,0.14,-0.99359,3e-05,0.23563]
[1776662205135,52.48,74268.59,0.14,-0.99359,3e-05,0.23563]
[1776662210170,52.48,74267.25,0.14,-0.99363,3e-05,0.23448]
[1776662212186,52.48,74260.99,0.14,-0.99379,3e-05,0.22919]
[1776662217219,52.48,74264.07,0.14,-0.99371,3e-05,0.23179]
[1776662223261,52.48,74263.31,0.14,-0.99373,3e-05,0.23117]
[1776662227289,52.48,74269.5,0.14,-0.99357,3e-05,0.23646]
[1776662233332,52.48,74268.83,0.14,-0.99359,3e-05,0.23593]
[1776662240082,52.48,74266.58,0.14,-0.99364,3e-05,0.23406]
[1776662246419,52.49,74266.58,0.14,-0.99364,3e-05,0.23413]
[1776662251461,52.49,74266.62,0.14,-0.99377,3e-05,0.22906]
[1776662256493,52.49,74273.36,0.14,-0.9936,3e-05,0.23486]
[1776662259514,52.49,74280.22,0.14,-0.99341,3e-05,0.24085]
[1776662264549,52.5,74275.7,0.14,-0.99353,3e-05,0.237]
[1776662269584,52.5,74272.25,0.14,-0.99362,3e-05,0.23413]
[1776662274618,52.5,74273.42,0.14,-0.99359,3e-05,0.23523]
[1776662278646,52.51,74267.22,0.14,-0.99374,3e-05,0.23004]
[1776662283681,52.51,74262.86,0.14,-0.99385,3e-05,0.2265]
[1776662285695,52.51,74257.66,0.14,-0.99398,2e-05,0.22226]
[1776662289745,52.52,74252.66,0.14,-0.9941,2e-05,0.21829]
[1776662293771,52.52,74260.59,0.14,-0.9939,3e-05,0.22486]
[1776662294779,52.52,74266.51,0.14,-0.99375,3e-05,0.22982]
[1776662295785,52.52,74264.97,0.14,-0.99379,3e-05,0.22855]
[1776662296794,52.52,74250.78,0.14,-0.99414,2e-05,0.21695]
[1776662297800,52.52,74245.91,0.14,-0.99426,2e-05,0.2131]
[1776662302835,52.53,74249.65,0.14,-0.99417,2e-05,0.2162]
[1776662307869,52.53,74247.93,0.14,-0.9942,2e-05,0.21497]
[1776662311898,52.54,74248.22,0.14,-0.99432,2e-05,0.21043]
[1776662314919,52.54,74254.84,0.14,-0.99416,2e-05,0.21575]
[1776662315925,52.54,74258.17,0.14,-0.99408,2e-05,0.21846]
[1776662320965,52.55,74257.92,0.14,-0.99408,2e-05,0.21841]
[1776662325995,52.55,74257.76,0.14,-0.99408,2e-05,0.21845]
[1776662331034,52.56,74257.78,0.14,-0.99407,2e-05,0.21863]
[1776662336069,52.57,74260.23,0.14,-0.99401,2e-05,0.22079]
[1776662338088,52.57,74253.62,0.14,-0.99417,2e-05,0.21553]
[1776662343118,52.58,74254.19,0.14,-0.99415,2e-05,0.21617]
[1776662348153,52.58,74251.73,0.14,-0.9942,2e-05,0.21439]
[1776662354197,52.59,74248.73,0.14,-0.99427,2e-05,0.21225]
[1776662359232,52.6,74247.73,0.14,-0.99428,2e-05,0.21166]
[1776662364264,52.61,74250.3,0.14,-0.99422,2e-05,0.21389]
[1776662369299,52.62,74248.57,0.14,-0.99425,2e-05,0.21273]
[1776662371331,52.62,74247.06,0.14,-0.99441,2e-05,0.20678]
[1776662373337,52.62,74235.42,0.14,-0.99468,2e-05,0.19803]
[1776662374393,52.62,74231.49,0.14,-0.99476,2e-05,0.19516]
[1776662376380,52.63,74220.91,0.14,-0.99499,2e-05,0.18759]
[1776662378050,52.63,74216.37,0.14,-0.99508,2e-05,0.18447]
[1776662381414,52.64,74223.33,0.14,-0.99493,2e-05,0.18952]
[1776662382421,52.64,74224.32,0.14,-0.99491,2e-05,0.19028]
[1776662388119,52.65,74217.73,0.14,-0.99504,2e-05,0.18583]
[1776662393499,52.66,74220.94,0.14,-0.99497,2e-05,0.18833]
[1776662399196,52.67,74217.1,0.14,-0.99504,2e-05,0.18587]
[1776662404576,52.68,74214.89,0.14,-0.99508,2e-05,0.18454]
[1776662410279,52.69,74214.6,0.14,-0.99508,2e-05,0.18461]
[1776662415659,52.7,74212.06,0.14,-0.99512,2e-05,0.18307]
[1776662420690,52.7,74211.48,0.14,-0.99514,2e-05,0.18267]
[1776662425726,52.7,74213.03,0.14,-0.9951,2e-05,0.18375]
[1776662430760,52.7,74213.0,0.14,-0.9951,2e-05,0.18372]
[1776662431766,52.7,74213.05,0.14,-0.99522,2e-05,0.17937]
[1776662435794,52.7,74198.71,0.14,-0.9955,2e-05,0.16976]
[1776662441838,52.7,74195.14,0.14,-0.99557,2e-05,0.16744]
[1776662446871,52.7,74196.19,0.14,-0.99555,2e-05,0.16812]
[1776662451906,52.7,74196.34,0.14,-0.99555,2e-05,0.16822]
[1776662456942,52.7,74195.78,0.14,-0.99556,2e-05,0.16785]
[1776662461983,52.7,74190.93,0.14,-0.99565,2e-05,0.16473]
[1776662467010,52.7,74192.6,0.14,-0.99562,2e-05,0.1658]
[1776662472047,52.7,74193.3,0.14,-0.99561,2e-05,0.16625]
[1776662473060,52.7,74186.73,0.14,-0.99573,2e-05,0.16207]
[1776662474066,52.7,74180.57,0.14,-0.99584,2e-05,0.15824]
[1776662475071,52.7,74180.24,0.14,-0.99585,2e-05,0.15804]
[1776662480107,52.7,74181.67,0.14,-0.99582,2e-05,0.15892]
[1776662482121,52.7,74187.09,0.14,-0.99572,2e-05,0.1623]
[1776662484133,52.7,74193.04,0.14,-0.99561,2e-05,0.16608]
[1776662485141,52.7,74195.75,0.14,-0.99556,2e-05,0.16783]
[1776662490176,52.7,74197.18,0.14,-0.99553,2e-05,0.16876]
[1776662491183,52.7,74199.16,0.14,-0.9956,2e-05,0.16589]
[1776662496217,52.7,74203.68,0.14,-0.99552,2e-05,0.16882]
[1776662501252,52.7,74199.4,0.14,-0.9956,2e-05,0.16604]
[1776662506287,52.7,74201.21,0.14,-0.99556,2e-05,0.16721]
[1776662511323,52.7,74206.06,0.14,-0.99547,2e-05,0.17038]
[1776662514342,52.7,74211.2,0.14,-0.99537,2e-05,0.17379]
[1776662519378,52.7,74212.71,0.14,-0.99534,2e-05,0.1748]
[1776662524415,52.7,74219.9,0.14,-0.99519,2e-05,0.17969]
[1776662526427,52.7,74223.27,0.14,-0.99512,2e-05,0.18203]
[1776662531462,52.7,74230.9,0.14,-0.99496,2e-05,0.1874]
[1776662532468,52.7,74229.06,0.14,-0.995,2e-05,0.1861]
[1776662537505,52.7,74229.12,0.14,-0.995,2e-05,0.18614]
[1776662542539,52.7,74229.02,0.14,-0.995,2e-05,0.18607]
[1776662547574,52.7,74227.73,0.14,-0.99503,2e-05,0.18515]
[1776662551601,52.7,74227.62,0.14,-0.99515,2e-05,0.18061]
[1776662556637,52.7,74228.63,0.14,-0.99513,2e-05,0.18131]
[1776662562681,52.7,74229.53,0.14,-0.99511,2e-05,0.18194]
[1776662567714,52.7,74227.47,0.14,-0.99515,2e-05,0.18051]
[1776662574430,52.7,74225.63,0.14,-0.99519,2e-05,0.17924]
[1776662580806,52.7,74225.63,0.14,-0.99519,2e-05,0.17924]
[1776662585841,52.7,74222.64,0.14,-0.99525,2e-05,0.17719]
[1776662591883,52.7,74221.43,0.14,-0.99528,2e-05,0.17636]
[1776662599950,52.7,74220.34,0.14,-0.9953,2e-05,0.17562]
[1776662601964,52.7,74207.46,0.14,-0.99555,2e-05,0.16709]
[1776662609013,52.7,74205.63,0.14,-0.99559,2e-05,0.1659]
[1776662611040,52.7,74205.2,0.14,-0.9957,2e-05,0.16149]
[1776662612048,52.7,74193.83,0.14,-0.99591,2e-05,0.15444]
[1776662613056,52.7,74187.95,0.14,-0.99602,2e-05,0.1509]
[1776662615069,52.7,74188.95,0.14,-0.996,2e-05,0.1515]
[1776662620106,52.7,74185.49,0.14,-0.99606,2e-05,0.14944]
[1776662625141,52.7,74184.35,0.14,-0.99608,2e-05,0.14877]
[1776662630174,52.7,74184.61,0.14,-0.99607,2e-05,0.14892]
[1776662634203,52.7,74179.6,0.14,-0.99616,2e-05,0.14599]
[1776662639239,52.7,74180.73,0.14,-0.99614,2e-05,0.14665]
[1776662644273,52.7,74180.25,0.14,-0.99615,2e-05,0.14637]
[1776662650317,52.7,74180.3,0.14,-0.99615,2e-05,0.1464]
[1776662655350,52.7,74184.4,0.14,-0.99608,2e-05,0.1488]
[1776662660384,52.7,74183.11,0.14,-0.9961,2e-05,0.14804]
[1776662665419,52.7,74179.67,0.14,-0.99616,2e-05,0.14603]
[1776662675490,52.7,74179.18,0.14,-0.99626,2e-05,0.14197]
[1776662682538,52.7,74177.25,0.14,-0.9963,2e-05,0.14088]
[1776662687577,52.7,74173.85,0.14,-0.99635,2e-05,0.13898]
[1776662688587,52.7,74165.6,0.14,-0.99648,2e-05,0.13444]
[1776662689588,52.7,74159.96,0.14,-0.99657,2e-05,0.13142]
[1776662690596,52.7,74151.97,0.14,-0.99669,1e-05,0.12723]
[1776662691603,52.7,74150.77,0.14,-0.99671,1e-05,0.12661]
[1776662696640,52.7,74150.06,0.14,-0.99672,1e-05,0.12625]
[1776662701717,52.7,74140.8,0.14,-0.99685,1e-05,0.12157]
[1776662702688,52.7,74129.5,0.14,-0.99701,1e-05,0.11607]
[1776662706711,52.7,74136.31,0.14,-0.99692,1e-05,0.11936]
[1776662709730,52.7,74142.23,0.14,-0.99683,1e-05,0.12228]
[1776662711746,52.7,74146.03,0.14,-0.99678,1e-05,0.12419]
[1776662716780,52.7,74151.09,0.14,-0.9967,1e-05,0.12678]
[1776662721816,52.7,74159.34,0.14,-0.99658,2e-05,0.13109]
[1776662722823,52.7,74163.66,0.14,-0.99651,2e-05,0.13339]
[1776662727858,52.7,74166.5,0.14,-0.99647,2e-05,0.13493]
[1776662731886,52.7,74174.19,0.14,-0.99644,2e-05,0.1355]
[1776662732892,52.7,74179.28,0.14,-0.99636,2e-05,0.13831]
[1776662735591,52.7,74184.96,0.14,-0.99626,2e-05,0.1415]
[1776662740949,52.7,74188.76,0.14,-0.9962,2e-05,0.14367]
[1776662745984,52.7,74193.5,0.14,-0.99612,2e-05,0.14642]
[1776662751019,52.7,74198.78,0.14,-0.99603,2e-05,0.14953]
[1776662755047,52.7,74199.75,0.14,-0.99601,2e-05,0.15011]
[1776662760084,52.7,74197.0,0.14,-0.99606,2e-05,0.14848]
[1776662765118,52.7,74195.54,0.14,-0.99608,2e-05,0.14762]
[1776662770154,52.7,74194.73,0.14,-0.9961,2e-05,0.14714]
[1776662775187,52.7,74198.06,0.14,-0.99604,2e-05,0.14911]
[1776662780222,52.7,74198.1,0.14,-0.99604,2e-05,0.14913]
[1776662784250,52.7,74192.37,0.14,-0.99614,2e-05,0.14576]
[1776662786264,52.7,74186.06,0.14,-0.99625,2e-05,0.14213]
[1776662788278,52.7,74177.55,0.14,-0.99639,2e-05,0.13735]
[1776662789286,52.7,74167.47,0.14,-0.99655,2e-05,0.13187]
[1776662790295,52.7,74163.25,0.14,-0.99661,2e-05,0.12963]
[1776662791299,52.7,74163.2,0.14,-0.9967,1e-05,0.12612]
[1776662795327,52.7,74158.28,0.14,-0.99677,1e-05,0.1236]
[1776662800362,52.7,74157.38,0.14,-0.99679,1e-05,0.12315]
[1776662802376,52.7,74151.93,0.14,-0.99687,1e-05,0.12042]
[1776662807411,52.7,74149.46,0.14,-0.9969,1e-05,0.1192]
[1776662812447,52.7,74148.07,0.14,-0.99692,1e-05,0.11852]
[1776662817482,52.7,74150.58,0.14,-0.99688,1e-05,0.11975]
[1776662822516,52.7,74155.21,0.14,-0.99682,1e-05,0.12205]
[1776662823523,52.7,74148.54,0.14,-0.99691,1e-05,0.11875]
[1776662824530,52.7,74142.98,0.14,-0.99699,1e-05,0.11606]
[1776662825537,52.7,74142.15,0.14,-0.997,1e-05,0.11566]
[1776662830572,52.7,74143.35,0.14,-0.99699,1e-05,0.11624]
[1776662835607,52.7,74143.72,0.14,-0.99698,1e-05,0.11641]
[1776662840644,52.7,74144.31,0.14,-0.99697,1e-05,0.1167]
[1776662845677,52.7,74148.25,0.14,-0.99692,1e-05,0.11861]
[1776662852741,52.7,74147.89,0.14,-0.99701,1e-05,0.11516]
[1776662857777,52.7,74147.95,0.14,-0.99701,1e-05,0.11519]
[1776662866513,52.7,74148.11,0.14,-0.997,1e-05,0.11526]
[1776662873888,52.7,74148.17,0.14,-0.997,1e-05,0.11529]
[1776662879930,52.7,74149.07,0.14,-0.99699,1e-05,0.11572]
[1776662886653,52.7,74149.85,0.14,-0.99698,1e-05,0.1161]
[1776662892017,52.7,74154.75,0.14,-0.99691,1e-05,0.11848]
[1776662893024,52.7,74163.13,0.14,-0.99679,1e-05,0.12264]
[1776662894029,52.7,74162.57,0.14,-0.9968,1e-05,0.12236]
[1776662902087,52.7,74161.57,0.14,-0.99681,1e-05,0.12186]
[1776662907123,52.7,74161.55,0.14,-0.99681,1e-05,0.12185]
[1776662911151,52.7,74160.79,0.14,-0.99691,1e-05,0.11811]
[1776662916866,52.7,74163.08,0.14,-0.99688,1e-05,0.11923]
[1776662923234,52.7,74163.5,0.14,-0.99687,1e-05,0.11944]
[1776662928269,52.7,74162.42,0.14,-0.99689,1e-05,0.11891]
[1776662933305,52.7,74161.86,0.14,-0.99689,1e-05,0.11863]
[1776662939345,52.7,74165.14,0.14,-0.99685,1e-05,0.12026]
[1776662945388,52.7,74163.91,0.14,-0.99687,1e-05,0.11965]
[1776662951430,52.7,74165.36,0.14,-0.99684,1e-05,0.12037]
[1776662957146,52.7,74166.02,0.14,-0.99684,1e-05,0.12069]
[1776662962507,52.7,74166.92,0.14,-0.99682,1e-05,0.12114]
[1776662965528,52.7,74155.39,0.14,-0.99699,1e-05,0.11549]
[1776662966536,52.7,74150.28,0.14,-0.99706,1e-05,0.11306]
[1776662968552,52.7,74148.16,0.14,-0.99708,1e-05,0.11206]
[1776662972577,52.7,74147.37,0.14,-0.99718,1e-05,0.10852]
[1776662977614,52.7,74146.92,0.14,-0.99718,1e-05,0.10832]
[1776662987366,52.7,74146.34,0.14,-0.99719,1e-05,0.10806]
[1776662993726,52.7,74143.22,0.14,-0.99723,1e-05,0.10664]
[1776662998761,52.7,74142.49,0.14,-0.99724,1e-05,0.10632]
[1776663001782,52.7,74133.79,0.14,-0.99735,1e-05,0.10248]
[1776663002792,52.7,74135.39,0.14,-0.99733,1e-05,0.10317]
[1776663006817,52.7,74129.19,0.14,-0.99741,1e-05,0.1005]
[1776663007825,52.7,74127.79,0.14,-0.99742,1e-05,0.0999]
[1776663011852,52.7,74122.77,0.14,-0.99748,1e-05,0.09779]
[1776663016887,52.7,74119.8,0.14,-0.99752,1e-05,0.09656]
[1776663018902,52.7,74116.55,0.14,-0.99756,1e-05,0.09522]
[1776663023939,52.7,74115.78,0.14,-0.99756,1e-05,0.09491]
[1776663028971,52.7,74115.07,0.14,-0.99757,1e-05,0.09462]
[1776663029980,52.7,74110.07,0.14,-0.99763,1e-05,0.09262]
[1776663030985,52.7,74110.0,0.14,-0.99763,1e-05,0.09259]
[1776663031993,52.7,74111.86,0.14,-0.99768,1e-05,0.09056]
[1776663034008,52.7,74119.13,0.14,-0.9976,1e-05,0.09344]
[1776663035013,52.7,74122.44,0.14,-0.99756,1e-05,0.09478]
[1776663040052,52.7,74119.73,0.14,-0.99759,1e-05,0.09368]
[1776663045091,52.7,74116.84,0.14,-0.99762,1e-05,0.09252]
[1776663047791,52.7,74111.79,0.14,-0.99768,1e-05,0.09053]
[1776663053146,52.7,74116.9,0.14,-0.99762,1e-05,0.09255]
[1776663058181,52.7,74117.33,0.14,-0.99762,1e-05,0.09272]
[1776663063219,52.7,74117.28,0.14,-0.99762,1e-05,0.0927]
[1776663068251,52.7,74118.78,0.14,-0.9976,1e-05,0.0933]
[1776663073286,52.7,74118.76,0.14,-0.9976,1e-05,0.09329]
[1776663078321,52.7,74118.09,0.14,-0.99761,1e-05,0.09302]
[1776663083357,52.7,74117.6,0.14,-0.99761,1e-05,0.09283]
[1776663089399,52.7,74115.02,0.14,-0.99764,1e-05,0.0918]
[1776663090405,52.7,74109.82,0.14,-0.9977,1e-05,0.08976]
[1776663093428,52.7,74105.63,0.14,-0.99781,1e-05,0.08549]
[1776663098462,52.7,74108.31,0.14,-0.99779,1e-05,0.08649]
[1776663103496,52.7,74108.96,0.14,-0.99778,1e-05,0.08674]
[1776663104504,52.7,74116.3,0.14,-0.9977,1e-05,0.08955]
[1776663107524,52.7,74123.34,0.14,-0.99762,1e-05,0.09232]
[1776663108532,52.7,74128.82,0.14,-0.99756,1e-05,0.09452]
[1776663111552,52.7,74134.61,0.14,-0.99749,1e-05,0.09691]
[1776663112559,52.7,74147.77,0.14,-0.99733,1e-05,0.10252]
[1776663117594,52.7,74144.12,0.14,-0.99737,1e-05,0.10094]
[1776663122660,52.7,74150.01,0.14,-0.9973,1e-05,0.1035]
[1776663124644,52.7,74164.94,0.14,-0.99711,1e-05,0.11026]
[1776663125651,52.7,74167.47,0.14,-0.99707,1e-05,0.11145]
[1776663130687,52.7,74162.21,0.14,-0.99714,1e-05,0.109]
[1776663135722,52.7,74165.79,0.14,-0.99709,1e-05,0.11066]
[1776663138743,52.7,74172.19,0.14,-0.99701,1e-05,0.11368]
[1776663139751,52.7,74184.17,0.14,-0.99683,1e-05,0.11953]
[1776663140758,52.7,74186.94,0.14,-0.99679,1e-05,0.12092]
[1776663143779,52.7,74179.84,0.14,-0.9969,1e-05,0.11739]
[1776663148814,52.7,74175.18,0.14,-0.99696,1e-05,0.11512]
[1776663152847,52.7,74175.53,0.14,-0.99704,1e-05,0.11199]
[1776663156875,52.7,74165.33,0.14,-0.99718,1e-05,0.10725]
[1776663157883,52.7,74156.68,0.14,-0.99729,1e-05,0.10337]
[1776663158889,52.7,74154.97,0.14,-0.99732,1e-05,0.10262]
[1776663162919,52.7,74164.77,0.14,-0.99719,1e-05,0.10699]
[1776663163924,52.7,74169.66,0.14,-0.99712,1e-05,0.10924]
[1776663164936,52.7,74171.12,0.14,-0.9971,1e-05,0.10992]
[1776663169969,52.7,74172.81,0.14,-0.99708,1e-05,0.11071]
[1776663175003,52.7,74172.77,0.14,-0.99708,1e-05,0.11069]
[1776663180045,52.7,74173.95,0.14,-0.99707,1e-05,0.11124]
[1776663185079,52.7,74168.74,0.14,-0.99714,1e-05,0.10881]
[1776663187093,52.7,74173.79,0.14,-0.99707,1e-05,0.11117]
[1776663188100,52.7,74178.57,0.14,-0.997,1e-05,0.11343]
[1776663193137,52.7,74177.0,0.14,-0.99702,1e-05,0.11268]
[1776663198172,52.7,74173.41,0.14,-0.99707,1e-05,0.11099]
[1776663201194,52.7,74160.99,0.14,-0.99724,1e-05,0.10529]
[1776663206230,52.7,74160.76,0.14,-0.99724,1e-05,0.10518]
[1776663211261,52.7,74169.63,0.14,-0.99721,1e-05,0.10604]
[1776663218991,52.7,74173.68,0.14,-0.99715,1e-05,0.10788]
[1776663224354,52.7,74173.56,0.14,-0.99715,1e-05,0.10783]
[1776663229389,52.7,74174.27,0.14,-0.99715,1e-05,0.10815]
[1776663231402,52.7,74183.33,0.14,-0.99702,1e-05,0.1124]
[1776663236436,52.7,74178.78,0.14,-0.99708,1e-05,0.11025]
[1776663241472,52.7,74174.81,0.14,-0.99714,1e-05,0.1084]
[1776663242479,52.7,74159.17,0.14,-0.99734,1e-05,0.10139]
[1776663243487,52.7,74159.17,0.14,-0.99734,1e-05,0.10139]
[1776663249203,52.7,74146.46,0.14,-0.9975,1e-05,0.09599]
[1776663253564,52.7,74142.14,0.14,-0.99755,1e-05,0.09421]
[1776663259274,52.7,74146.67,0.14,-0.9975,1e-05,0.09608]
[1776663261621,52.7,74153.67,0.14,-0.99741,1e-05,0.09903]
[1776663263635,52.7,74161.55,0.14,-0.99731,1e-05,0.10244]
[1776663267662,52.7,74167.73,0.14,-0.99723,1e-05,0.10518]
[1776663274711,52.7,74165.29,0.14,-0.99734,1e-05,0.101]
[1776663279749,52.7,74164.55,0.14,-0.99735,1e-05,0.10068]
[1776663284781,52.7,74164.63,0.14,-0.99735,1e-05,0.10071]
[1776663290838,52.7,74164.33,0.14,-0.99736,1e-05,0.10058]
[1776663295859,52.7,74164.86,0.14,-0.99735,1e-05,0.10081]
[1776663300898,52.7,74164.13,0.14,-0.99736,1e-05,0.1005]
[1776663305929,52.7,74164.41,0.14,-0.99735,1e-05,0.10062]
[1776663310964,52.7,74164.2,0.14,-0.99736,1e-05,0.10053]
[1776663316000,52.7,74167.89,0.14,-0.99731,1e-05,0.10214]
[1776663322041,52.7,74166.94,0.14,-0.99732,1e-05,0.10172]
[1776663326069,52.7,74159.04,0.14,-0.99742,1e-05,0.09831]
[1776663327076,52.7,74164.23,0.14,-0.99736,1e-05,0.10054]
[1776663329090,52.7,74165.8,0.14,-0.99734,1e-05,0.10122]
[1776663331106,52.7,74166.29,0.14,-0.99741,1e-05,0.09839]
[1776663336139,52.7,74169.84,0.14,-0.99737,1e-05,0.09991]
[1776663341174,52.7,74168.96,0.14,-0.99738,1e-05,0.09953]
[1776663346210,52.7,74169.23,0.14,-0.99737,1e-05,0.09965]
[1776663351244,52.7,74168.79,0.14,-0.99738,1e-05,0.09946]
[1776663356279,52.7,74169.92,0.14,-0.99736,1e-05,0.09995]
[1776663361314,52.7,74169.83,0.14,-0.99737,1e-05,0.09991]
[1776663366349,52.7,74173.69,0.14,-0.99732,1e-05,0.10159]
[1776663372391,52.7,74171.53,0.14,-0.99734,1e-05,0.10065]
[1776663380447,52.7,74174.76,0.14,-0.9973,1e-05,0.10206]
[1776663385483,52.7,74175.77,0.14,-0.99729,1e-05,0.10251]
[1776663390518,52.7,74174.28,0.14,-0.99731,1e-05,0.10185]
[1776663391525,52.7,74174.17,0.14,-0.99739,1e-05,0.09873]
[1776663397566,52.7,74175.22,0.14,-0.99738,1e-05,0.09918]
[1776663403611,52.7,74173.9,0.14,-0.99739,1e-05,0.09861]
[1776663407638,52.7,74180.2,0.14,-0.99731,1e-05,0.10134]
[1776663412674,52.7,74192.11,0.14,-0.99716,1e-05,0.10669]
[1776663415696,52.7,74197.59,0.14,-0.99708,1e-05,0.10923]
[1776663416703,52.7,74206.43,0.14,-0.99696,1e-05,0.11344]
[1776663418715,52.7,74213.25,0.14,-0.99686,1e-05,0.11678]
[1776663420442,52.7,74219.33,0.14,-0.99677,2e-05,0.11983]
[1776663425766,52.7,74219.15,0.14,-0.99677,2e-05,0.11974]
[1776663430800,52.7,74220.16,0.14,-0.99675,2e-05,0.12025]
[1776663436848,52.7,74221.51,0.14,-0.99673,2e-05,0.12094]
[1776663441883,52.7,74222.42,0.14,-0.99672,2e-05,0.12141]
[1776663446918,52.7,74222.94,0.14,-0.99671,2e-05,0.12168]
[1776663451954,52.7,74217.76,0.14,-0.99688,1e-05,0.11555]
[1776663456990,52.7,74221.27,0.14,-0.99683,1e-05,0.11729]
[1776663460038,52.7,74216.23,0.14,-0.9969,1e-05,0.1148]
[1776663462024,52.7,74210.9,0.14,-0.99698,1e-05,0.11221]
[1776663464038,52.7,74206.19,0.14,-0.99705,1e-05,0.10996]
[1776663470080,52.7,74205.46,0.14,-0.99706,1e-05,0.10962]
[1776663475120,52.7,74205.02,0.14,-0.99706,1e-05,0.10941]
[1776663480151,52.7,74204.39,0.14,-0.99707,1e-05,0.10911]
[1776663483173,52.7,74198.17,0.14,-0.99716,1e-05,0.10623]
[1776663488208,52.7,74196.12,0.14,-0.99719,1e-05,0.10529]
[1776663490937,52.7,74190.59,0.14,-0.99726,1e-05,0.1028]
[1776663498279,52.7,74191.41,0.14,-0.99725,1e-05,0.10317]
[1776663504322,52.7,74191.28,0.14,-0.99725,1e-05,0.10311]
[1776663511077,52.7,74190.64,0.14,-0.99734,1e-05,0.09969]
[1776663514393,52.7,74182.45,0.14,-0.99744,1e-05,0.09618]
[1776663516406,52.7,74179.87,0.14,-0.99748,1e-05,0.0951]
[1776663521441,52.7,74180.53,0.14,-0.99747,1e-05,0.09537]
[1776663526476,52.7,74174.24,0.14,-0.99754,1e-05,0.09277]
[1776663531517,52.7,74169.7,0.14,-0.9976,1e-05,0.09093]
[1776663538561,52.7,74169.21,0.14,-0.9976,1e-05,0.09073]
[1776663543596,52.7,74169.05,0.14,-0.99761,1e-05,0.09067]
[1776663548631,52.7,74169.81,0.14,-0.9976,1e-05,0.09097]
[1776663553663,52.7,74167.65,0.14,-0.99762,1e-05,0.09011]
[1776663558701,52.7,74167.59,0.14,-0.99762,1e-05,0.09009]
[1776663563737,52.7,74167.67,0.14,-0.99762,1e-05,0.09012]
[1776663568772,52.7,74167.75,0.14,-0.99762,1e-05,0.09015]
[1776663571501,52.7,74169.83,0.14,-0.99767,1e-05,0.08811]
[1776663577835,52.7,74171.56,0.14,-0.99765,1e-05,0.08879]
[1776663581572,52.7,74165.62,0.14,-0.99772,1e-05,0.08648]
[1776663584885,52.7,74156.83,0.14,-0.99782,1e-05,0.08314]
[1776663585891,52.7,74149.87,0.14,-0.99789,1e-05,0.08058]
[1776663591641,52.7,74155.75,0.14,-0.99783,1e-05,0.08274]
[1776663594954,52.7,74160.83,0.14,-0.99777,1e-05,0.08465]
[1776663596969,52.7,74166.31,0.14,-0.99771,1e-05,0.08674]
[1776663598981,52.7,74157.61,0.14,-0.99781,1e-05,0.08343]
[1776663609056,52.7,74154.85,0.14,-0.99784,1e-05,0.08241]
[1776663615100,52.7,74150.87,0.14,-0.99788,1e-05,0.08095]
[1776663622149,52.7,74150.94,0.14,-0.99788,1e-05,0.08097]
[1776663627183,52.7,74151.52,0.14,-0.99787,1e-05,0.08119]
[1776663631215,52.7,74151.88,0.14,-0.99794,1e-05,0.07867]
[1776663634233,52.7,74157.29,0.14,-0.99788,1e-05,0.08062]
[1776663636246,52.7,74166.51,0.14,-0.99778,1e-05,0.08404]
[1776663637253,52.7,74169.96,0.14,-0.99774,1e-05,0.08535]
[1776663640279,52.7,74172.24,0.14,-0.99772,1e-05,0.08622]
[1776663645311,52.7,74169.18,0.14,-0.99775,1e-05,0.08505]
[1776663650344,52.7,74168.76,0.14,-0.99776,1e-05,0.08489]
[1776663657394,52.7,74168.54,0.14,-0.99776,1e-05,0.08481]
[1776663662428,52.7,74168.11,0.14,-0.99776,1e-05,0.08464]
[1776663667463,52.7,74173.58,0.14,-0.9977,1e-05,0.08674]
[1776663669478,52.7,74176.11,0.14,-0.99767,1e-05,0.08773]
[1776663677534,52.7,74174.4,0.14,-0.99769,1e-05,0.08706]
[1776663681566,52.7,74186.06,0.14,-0.99756,1e-05,0.0917]
[1776663682571,52.7,74186.23,0.14,-0.99755,1e-05,0.09177]
[1776663687608,52.7,74185.46,0.14,-0.99756,1e-05,0.09146]
[1776663691635,52.7,74185.13,0.14,-0.99764,1e-05,0.08841]
[1776663696671,52.7,74177.42,0.14,-0.99773,1e-05,0.08541]
[1776663701708,52.7,74180.3,0.14,-0.9977,1e-05,0.08652]
[1776663706741,52.7,74181.23,0.14,-0.99769,1e-05,0.08688]
[1776663711775,52.7,74181.24,0.14,-0.99769,1e-05,0.08688]
[1776663716811,52.7,74181.93,0.14,-0.99768,1e-05,0.08715]
[1776663721845,52.7,74181.92,0.14,-0.99768,1e-05,0.08715]
[1776663726880,52.7,74183.29,0.14,-0.99767,1e-05,0.08768]
[1776663729901,52.7,74188.93,0.14,-0.9976,1e-05,0.08992]
[1776663735943,52.7,74188.88,0.14,-0.9976,1e-05,0.0899]
[1776663740982,52.7,74190.6,0.14,-0.99758,1e-05,0.0906]
[1776663746013,52.7,74190.61,0.14,-0.99758,1e-05,0.0906]
[1776663751048,52.7,74194.88,0.14,-0.99761,1e-05,0.08938]
[1776663757089,52.7,74197.16,0.14,-0.99758,1e-05,0.0903]
[1776663762877,52.7,74204.94,0.14,-0.99748,1e-05,0.09349]
[1776663764139,52.7,74210.29,0.14,-0.99742,1e-05,0.09575]
[1776663769174,52.7,74212.85,0.14,-0.99739,1e-05,0.09684]
[1776663773202,52.7,74218.11,0.14,-0.99732,1e-05,0.09912]
[1776663778238,52.7,74219.87,0.14,-0.99729,1e-05,0.0999]
[1776663784284,52.7,74217.96,0.14,-0.99732,1e-05,0.09906]
[1776663787303,52.7,74209.28,0.14,-0.99743,1e-05,0.09532]
[1776663793346,52.7,74204.45,0.14,-0.99749,1e-05,0.09329]
[1776663798380,52.7,74205.48,0.14,-0.99748,1e-05,0.09372]
[1776663803428,52.7,74209.31,0.14,-0.99743,1e-05,0.09533]
[1776663808460,52.7,74207.24,0.14,-0.99746,1e-05,0.09446]
[1776663811479,52.7,74206.24,0.14,-0.99755,1e-05,0.09102]
[1776663816515,52.7,74208.11,0.14,-0.99753,1e-05,0.09178]
[1776663821550,52.7,74207.0,0.14,-0.99754,1e-05,0.09133]
[1776663828600,52.7,74205.62,0.14,-0.99756,1e-05,0.09076]
[1776663831621,52.7,74200.5,0.14,-0.99762,1e-05,0.0887]
[1776663836656,52.7,74197.7,0.14,-0.99765,1e-05,0.08759]
[1776663841692,52.7,74197.75,0.14,-0.99765,1e-05,0.08761]
[1776663851762,52.7,74197.39,0.14,-0.99765,1e-05,0.08747]
[1776663856798,52.7,74196.82,0.14,-0.99766,1e-05,0.08724]
[1776663861833,52.7,74194.63,0.14,-0.99769,1e-05,0.08638]
[1776663867873,52.7,74194.8,0.14,-0.99768,1e-05,0.08645]
[1776663870900,52.7,74186.21,0.14,-0.99778,1e-05,0.08315]
[1776663871906,52.7,74185.87,0.14,-0.99786,1e-05,0.08027]
[1776663874925,52.7,74180.45,0.14,-0.99791,1e-05,0.0783]
[1776663879961,52.7,74180.27,0.14,-0.99792,1e-05,0.07824]
[1776663881974,52.7,74172.25,0.14,-0.998,1e-05,0.0754]
[1776663883989,52.7,74164.75,0.14,-0.99807,1e-05,0.07284]
[1776663889024,52.7,74165.01,0.14,-0.99807,1e-05,0.07292]
[1776663894074,52.7,74165.5,0.14,-0.99807,1e-05,0.07309]
[1776663895105,52.7,74154.16,0.14,-0.99817,1e-05,0.06934]
[1776663896081,52.7,74130.55,0.14,-0.99838,1e-05,0.06208]
[1776663897088,52.7,74125.68,0.14,-0.99842,1e-05,0.06067]
[1776663898096,52.7,74125.5,0.14,-0.99842,1e-05,0.06062]
[1776663903871,52.7,74108.85,0.14,-0.99856,1e-05,0.05601]
[1776663909184,52.7,74110.58,0.14,-0.99854,1e-05,0.05647]
[1776663911197,52.7,74121.73,0.14,-0.99846,1e-05,0.05955]
[1776663916232,52.7,74119.47,0.14,-0.99847,1e-05,0.05891]
[1776663921267,52.7,74118.75,0.14,-0.99848,1e-05,0.05871]
[1776663926303,52.7,74119.7,0.14,-0.99847,1e-05,0.05898]
[1776663930329,52.7,74124.97,0.14,-0.99843,1e-05,0.06047]
[1776663931336,52.7,74133.98,0.14,-0.99841,1e-05,0.06086]
[1776663934085,52.7,74138.65,0.14,-0.99837,1e-05,0.06222]
[1776663936371,52.7,74148.07,0.14,-0.99829,1e-05,0.06505]
[1776663937378,52.7,74153.15,0.14,-0.99825,1e-05,0.06662]
[1776663943425,52.7,74153.29,0.14,-0.99824,1e-05,0.06666]
[1776663946442,52.7,74156.53,0.14,-0.99822,1e-05,0.06768]
[1776663951478,52.7,74158.33,0.14,-0.9982,1e-05,0.06826]
[1776663956512,52.7,74159.66,0.14,-0.99819,1e-05,0.06868]
[1776663961547,52.7,74164.53,0.14,-0.99814,1e-05,0.07026]
[1776663964568,52.7,74169.96,0.14,-0.99809,1e-05,0.07206]
[1776663969603,52.7,74172.82,0.14,-0.99806,1e-05,0.07302]
[1776663977663,52.7,74177.08,0.14,-0.99802,1e-05,0.07448]
[1776663982697,52.7,74177.28,0.14,-0.99802,1e-05,0.07455]
[1776663987733,52.7,74180.36,0.14,-0.99798,1e-05,0.07562]
[1776663994787,52.7,74181.44,0.14,-0.99804,1e-05,0.07339]
[1776663999818,52.7,74181.08,0.14,-0.99805,1e-05,0.07327]
[1776664004854,52.7,74179.04,0.14,-0.99807,1e-05,0.07258]
[1776664005861,52.7,74172.82,0.14,-0.99813,1e-05,0.0705]
[1776664010895,52.7,74168.11,0.14,-0.99817,1e-05,0.06896]
[1776664011902,52.7,74160.72,0.14,-0.99824,1e-05,0.06661]
[1776664016937,52.7,74158.97,0.14,-0.99826,1e-05,0.06606]
[1776664021972,52.7,74157.92,0.14,-0.99826,1e-05,0.06574]
[1776664022979,52.7,74165.16,0.14,-0.9982,1e-05,0.06801]
[1776664023987,52.7,74171.92,0.14,-0.99814,1e-05,0.0702]
[1776664029023,52.7,74178.96,0.14,-0.99807,1e-05,0.07255]
[1776664035064,52.7,74179.22,0.14,-0.99806,1e-05,0.07264]
[1776664041107,52.7,74180.03,0.14,-0.99806,1e-05,0.07291]
[1776664047149,52.7,74181.33,0.14,-0.99804,1e-05,0.07335]
[1776664052184,52.7,74177.83,0.14,-0.99814,1e-05,0.06965]
[1776664057219,52.7,74179.98,0.14,-0.99812,1e-05,0.07036]
[1776664062255,52.7,74180.28,0.14,-0.99812,1e-05,0.07045]
[1776664065005,52.7,74175.23,0.14,-0.99817,1e-05,0.0688]
[1776664070310,52.7,74179.96,0.14,-0.99812,1e-05,0.07035]
[1776664075357,52.7,74183.08,0.14,-0.99809,1e-05,0.07139]
[1776664077363,52.7,74191.05,0.14,-0.99801,1e-05,0.07409]
[1776664082397,52.7,74193.11,0.14,-0.99799,1e-05,0.07481]
[1776664087432,52.7,74191.73,0.14,-0.99801,1e-05,0.07433]
[1776664092468,52.7,74190.22,0.14,-0.99802,1e-05,0.07381]
[1776664097502,52.7,74191.3,0.14,-0.99801,1e-05,0.07418]
[1776664102538,52.7,74194.77,0.14,-0.99798,1e-05,0.07539]
[1776664108579,52.7,74195.44,0.14,-0.99797,1e-05,0.07562]
[1776664112607,52.7,74197.72,0.14,-0.99801,1e-05,0.07378]
[1776664117642,52.7,74203.11,0.14,-0.99796,1e-05,0.07566]
[1776664122678,52.7,74207.49,0.14,-0.99791,1e-05,0.07722]
[1776664127712,52.7,74206.9,0.14,-0.99792,1e-05,0.07701]
[1776664132748,52.7,74206.93,0.14,-0.99792,1e-05,0.07702]
[1776664137782,52.7,74207.55,0.14,-0.99791,1e-05,0.07724]
[1776664143830,52.7,74207.85,0.14,-0.99791,1e-05,0.07735]
[1776664148864,52.7,74199.28,0.14,-0.998,1e-05,0.07432]
[1776664149869,52.7,74192.67,0.14,-0.99807,1e-05,0.07205]
[1776664150874,52.7,74183.76,0.14,-0.99815,1e-05,0.06909]
[1776664151881,52.7,74181.51,0.14,-0.99817,1e-05,0.06836]
[1776664156922,52.7,74189.28,0.14,-0.9981,1e-05,0.07091]
[1776664157935,52.7,74192.9,0.14,-0.99806,1e-05,0.07213]
[1776664159946,52.7,74195.11,0.14,-0.99804,1e-05,0.07288]
[1776664164977,52.7,74198.45,0.14,-0.99801,1e-05,0.07403]
[1776664170012,52.7,74201.3,0.14,-0.99798,1e-05,0.07502]
[1776664171020,52.7,74201.27,0.14,-0.99805,1e-05,0.07238]
[1776664178068,52.7,74200.91,0.14,-0.99805,1e-05,0.07226]
[1776664183103,52.7,74200.46,0.14,-0.99806,1e-05,0.07211]
[1776664188138,52.7,74197.59,0.14,-0.99808,1e-05,0.07114]
[1776664193173,52.7,74201.35,0.14,-0.99805,1e-05,0.07241]
[1776664198209,52.7,74203.19,0.14,-0.99803,1e-05,0.07304]
[1776664203242,52.7,74201.76,0.14,-0.99804,1e-05,0.07255]
[1776664208280,52.7,74202.57,0.14,-0.99803,1e-05,0.07282]
[1776664213313,52.7,74202.87,0.14,-0.99803,1e-05,0.07293]
[1776664218348,52.7,74202.93,0.14,-0.99803,1e-05,0.07295]
[1776664223383,52.7,74204.39,0.14,-0.99802,1e-05,0.07345]
[1776664231439,52.7,74204.28,0.14,-0.99809,1e-05,0.07081]
[1776664240505,52.7,74203.88,0.14,-0.99809,1e-05,0.07067]
[1776664242516,52.7,74211.09,0.14,-0.99802,1e-05,0.07312]
[1776664247551,52.7,74224.23,0.14,-0.99788,1e-05,0.07778]
[1776664252587,52.7,74227.52,0.14,-0.99784,1e-05,0.07898]
[1776664257622,52.7,74233.73,0.14,-0.99777,1e-05,0.0813]
[1776664262659,52.7,74234.45,0.14,-0.99776,1e-05,0.08158]
[1776664267695,52.7,74234.15,0.14,-0.99777,1e-05,0.08146]
[1776664273735,52.7,74233.85,0.14,-0.99777,1e-05,0.08135]
[1776664275755,52.7,74223.51,0.14,-0.99789,1e-05,0.07752]
[1776664277764,52.7,74218.29,0.14,-0.99794,1e-05,0.07564]
[1776664282800,52.7,74214.36,0.14,-0.99798,1e-05,0.07426]
[1776664287834,52.7,74215.46,0.14,-0.99797,1e-05,0.07464]
[1776664291862,52.7,74217.19,0.14,-0.99803,1e-05,0.07258]
[1776664293877,52.7,74224.74,0.14,-0.99795,1e-05,0.07522]
[1776664298911,52.7,74221.05,0.14,-0.99799,1e-05,0.07392]
[1776664302940,52.7,74227.2,0.14,-0.99792,1e-05,0.07609]
[1776664303948,52.7,74231.05,0.14,-0.99788,1e-05,0.07748]
[1776664305960,52.7,74232.36,0.14,-0.99786,1e-05,0.07796]
[1776664310995,52.7,74231.57,0.14,-0.99787,1e-05,0.07767]
[1776664316770,52.7,74231.51,0.14,-0.99787,1e-05,0.07765]
[1776664322072,52.7,74232.19,0.14,-0.99787,1e-05,0.0779]
[1776664327109,52.7,74227.35,0.14,-0.99792,1e-05,0.07615]
[1776664329125,52.7,74225.73,0.14,-0.99794,1e-05,0.07557]
[1776664334158,52.7,74226.06,0.14,-0.99793,1e-05,0.07568]
[1776664339191,52.7,74226.76,0.14,-0.99793,1e-05,0.07593]
[1776664344226,52.7,74227.28,0.14,-0.99792,1e-05,0.07612]
[1776664349261,52.7,74224.59,0.14,-0.99795,1e-05,0.07516]
[1776664351274,52.7,74224.12,0.14,-0.99803,1e-05,0.07231]
[1776664356311,52.7,74219.54,0.14,-0.99807,1e-05,0.07075]
[1776664361347,52.7,74218.99,0.14,-0.99808,1e-05,0.07057]
[1776664366382,52.7,74219.27,0.14,-0.99807,1e-05,0.07066]
[1776664371418,52.7,74220.5,0.14,-0.99806,1e-05,0.07108]
[1776664376452,52.7,74221.06,0.14,-0.99806,1e-05,0.07127]
[1776664381487,52.7,74221.68,0.14,-0.99805,1e-05,0.07148]
[1776664386522,52.7,74220.4,0.14,-0.99806,1e-05,0.07104]
[1776664391557,52.7,74219.7,0.14,-0.99807,1e-05,0.0708]
[1776664396598,52.7,74234.53,0.14,-0.99792,1e-05,0.07597]
[1776664400621,52.7,74228.55,0.14,-0.99798,1e-05,0.07385]
[1776664405655,52.7,74230.53,0.14,-0.99796,1e-05,0.07454]
[1776664415491,52.7,74231.98,0.14,-0.99802,1e-05,0.07235]
[1776664420760,52.7,74232.39,0.14,-0.99801,1e-05,0.07249]
[1776664427575,52.7,74232.6,0.14,-0.99801,1e-05,0.07257]
[1776664432844,52.7,74234.68,0.14,-0.99799,1e-05,0.07329]
[1776664437879,52.7,74236.3,0.14,-0.99797,1e-05,0.07386]
[1776664442915,52.7,74236.57,0.14,-0.99797,1e-05,0.07395]
[1776664443921,52.7,74246.66,0.14,-0.99786,1e-05,0.07757]
[1776664448956,52.7,74256.41,0.14,-0.99775,1e-05,0.08122]
[1776664452988,52.7,74263.95,0.14,-0.99766,1e-05,0.08415]
[1776664453995,52.7,74270.97,0.14,-0.99757,1e-05,0.08695]
[1776664455002,52.7,74276.66,0.14,-0.9975,1e-05,0.08929]
[1776664460043,52.7,74281.25,0.14,-0.99744,1e-05,0.09121]
[1776664465078,52.7,74287.13,0.14,-0.99736,1e-05,0.09372]
[1776664468095,52.7,74293.55,0.14,-0.99727,1e-05,0.09653]
[1776664471116,52.7,74295.2,0.14,-0.99734,1e-05,0.09393]
[1776664474137,52.7,74303.21,0.14,-0.99723,1e-05,0.09747]
[1776664475146,52.7,74303.89,0.14,-0.99722,1e-05,0.09778]
[1776664480180,52.7,74303.89,0.14,-0.99722,1e-05,0.09778]
[1776664485214,52.7,74301.53,0.14,-0.99726,1e-05,0.09672]
[1776664490250,52.7,74302.1,0.14,-0.99725,1e-05,0.09697]
[1776664495284,52.7,74302.86,0.14,-0.99724,1e-05,0.09731]
[1776664499314,52.7,74310.66,0.14,-0.99713,1e-05,0.10087]
[1776664500338,52.7,74311.23,0.14,-0.99712,1e-05,0.10113]
[1776664505354,52.7,74310.7,0.14,-0.99713,1e-05,0.10089]
[1776664509382,52.7,74306.16,0.14,-0.99719,1e-05,0.0988]
[1776664514418,52.7,74309.38,0.14,-0.99714,1e-05,0.10028]
[1776664519452,52.7,74308.57,0.14,-0.99716,1e-05,0.0999]
[1776664524490,52.7,74308.35,0.14,-0.99716,1e-05,0.0998]
[1776664529524,52.7,74309.45,0.14,-0.99714,1e-05,0.10031]
[1776664531537,52.7,74311.47,0.14,-0.99721,1e-05,0.09778]
[1776664536574,52.7,74308.98,0.14,-0.99725,1e-05,0.09666]
[1776664541610,52.7,74307.72,0.14,-0.99726,1e-05,0.0961]
[1776664546643,52.7,74306.11,0.14,-0.99729,1e-05,0.09538]
[1776664551678,52.7,74306.08,0.14,-0.99729,1e-05,0.09537]
[1776664556713,52.7,74305.44,0.14,-0.9973,1e-05,0.09509]
[1776664561748,52.7,74304.28,0.14,-0.99731,1e-05,0.09457]
[1776664566783,52.7,74303.71,0.14,-0.99732,1e-05,0.09432]
[1776664572825,52.7,74300.89,0.14,-0.99736,1e-05,0.0931]
[1776664577860,52.7,74300.67,0.14,-0.99736,1e-05,0.093]
[1776664579878,52.7,74295.45,0.14,-0.99743,1e-05,0.09077]
[1776664584913,52.7,74294.68,0.14,-0.99744,1e-05,0.09044]
[1776664589944,52.7,74293.79,0.14,-0.99745,1e-05,0.09007]
[1776664591961,52.7,74293.91,0.14,-0.99754,1e-05,0.08693]
[1776664596996,52.7,74293.28,0.14,-0.99755,1e-05,0.08667]
[1776664602029,52.7,74291.43,0.14,-0.99757,1e-05,0.08592]
[1776664607066,52.7,74292.89,0.14,-0.99755,1e-05,0.08651]
[1776664613107,52.7,74293.61,0.14,-0.99754,1e-05,0.08681]
[1776664618142,52.7,74291.04,0.14,-0.99758,1e-05,0.08576]
[1776664623178,52.7,74289.94,0.14,-0.99759,1e-05,0.08532]
[1776664628212,52.7,74287.19,0.14,-0.99762,1e-05,0.08421]
[1776664629225,52.7,74279.14,0.14,-0.99772,1e-05,0.08106]
[1776664630231,52.7,74265.93,0.14,-0.99787,1e-05,0.07611]
[1776664631235,52.7,74260.43,0.14,-0.99794,1e-05,0.07413]
[1776664636268,52.7,74258.03,0.14,-0.99796,1e-05,0.07328]
[1776664641305,52.7,74262.49,0.14,-0.99791,1e-05,0.07487]
[1776664642310,52.7,74267.85,0.14,-0.99785,1e-05,0.07682]
[1776664644324,52.7,74268.1,0.14,-0.99785,1e-05,0.07691]
[1776664649359,52.7,74266.6,0.14,-0.99787,1e-05,0.07636]
[1776664652380,52.7,74266.58,0.14,-0.99794,1e-05,0.07353]
[1776664657416,52.7,74269.34,0.14,-0.99791,1e-05,0.07451]
[1776664662451,52.7,74272.42,0.14,-0.99788,1e-05,0.07563]
[1776664668494,52.7,74273.08,0.14,-0.99787,1e-05,0.07587]
[1776664674535,52.7,74273.26,0.14,-0.99787,1e-05,0.07593]
[1776664681585,52.7,74272.77,0.14,-0.99788,1e-05,0.07575]
[1776664682592,52.7,74267.32,0.14,-0.99794,1e-05,0.07379]
[1776664687627,52.7,74266.6,0.14,-0.99794,1e-05,0.07354]
[1776664692661,52.7,74268.18,0.14,-0.99793,1e-05,0.0741]
[1776664699719,52.7,74268.45,0.14,-0.99792,1e-05,0.07419]
[1776664705759,52.7,74271.47,0.14,-0.99789,1e-05,0.07528]
[1776664710794,52.7,74271.89,0.14,-0.99789,1e-05,0.07543]
[1776664711803,52.7,74271.98,0.14,-0.99796,1e-05,0.07265]
[1776664716902,52.7,74275.1,0.14,-0.99793,1e-05,0.07376]
[1776664722928,52.7,74275.9,0.14,-0.99792,1e-05,0.07404]
[1776664729978,52.7,74275.33,0.14,-0.99793,1e-05,0.07384]
[1776664735739,52.7,74275.17,0.14,-0.99793,1e-05,0.07378]
[1776664741057,52.7,74280.61,0.14,-0.99787,1e-05,0.07575]
[1776664746090,52.7,74280.52,0.14,-0.99787,1e-05,0.07572]
[1776664751125,52.7,74280.62,0.14,-0.99787,1e-05,0.07575]
[1776664757167,52.7,74281.48,0.14,-0.99786,1e-05,0.07607]
[1776664762203,52.7,74280.45,0.14,-0.99787,1e-05,0.07569]
[1776664767238,52.7,74280.44,0.14,-0.99787,1e-05,0.07569]
[1776664771264,52.7,74284.31,0.14,-0.9979,1e-05,0.07423]
[1776664777308,52.7,74284.34,0.14,-0.9979,1e-05,0.07424]
[1776664780329,52.7,74276.1,0.14,-0.99799,1e-05,0.07132]
[1776664785365,52.7,74275.73,0.14,-0.998,1e-05,0.07119]
[1776664794427,52.7,74276.19,0.14,-0.99799,1e-05,0.07135]
[1776664799462,52.7,74275.78,0.14,-0.998,1e-05,0.07121]
[1776664801477,52.7,74284.8,0.14,-0.9979,1e-05,0.0744]
[1776664803490,52.7,74292.83,0.14,-0.99781,1e-05,0.07735]
[1776664804499,52.7,74291.67,0.14,-0.99782,1e-05,0.07692]
[1776664809532,52.7,74293.51,0.14,-0.9978,1e-05,0.07761]
[1776664814568,52.7,74296.11,0.14,-0.99777,1e-05,0.07859]
[1776664819605,52.7,74297.93,0.14,-0.99775,1e-05,0.07928]
[1776664823631,52.7,74292.31,0.14,-0.99781,1e-05,0.07716]
[1776664828666,52.7,74290.58,0.14,-0.99783,1e-05,0.07652]
[1776664831693,52.7,74290.48,0.14,-0.99792,1e-05,0.07359]
[1776664836736,52.7,74289.34,0.14,-0.99793,1e-05,0.07318]
[1776664837732,52.7,74282.65,0.14,-0.998,1e-05,0.07083]
[1776664838739,52.7,74275.39,0.14,-0.99808,1e-05,0.06835]
[1776664843772,52.7,74272.63,0.14,-0.99811,1e-05,0.06743]
[1776664849814,52.7,74272.85,0.14,-0.9981,1e-05,0.0675]
[1776664853842,52.7,74268.25,0.14,-0.99815,1e-05,0.06598]
[1776664858877,52.7,74266.34,0.14,-0.99817,1e-05,0.06536]
[1776664863913,52.7,74264.6,0.14,-0.99819,1e-05,0.0648]
[1776664865927,52.7,74269.83,0.14,-0.99813,1e-05,0.0665]
[1776664868947,52.7,74275.33,0.14,-0.99808,1e-05,0.06833]
[1776664873983,52.7,74278.82,0.14,-0.99804,1e-05,0.06951]
[1776664879017,52.7,74279.99,0.14,-0.99803,1e-05,0.06991]
[1776664884054,52.7,74280.52,0.14,-0.99802,1e-05,0.07009]
[1776664888082,52.7,74271.86,0.14,-0.99811,1e-05,0.06717]
[1776664891104,52.7,74272.94,0.14,-0.99818,1e-05,0.06489]
[1776664896139,52.7,74281.35,0.14,-0.99809,1e-05,0.06765]
[1776664897148,52.7,74289.02,0.14,-0.99801,1e-05,0.07026]
[1776664898153,52.7,74294.32,0.14,-0.99795,1e-05,0.07212]
[1776664901176,52.7,74299.21,0.14,-0.9979,1e-05,0.07387]
[1776664906932,52.7,74306.93,0.14,-0.99781,1e-05,0.0767]
[1776664912252,52.7,74304.11,0.14,-0.99784,1e-05,0.07566]
[1776664917286,52.7,74302.98,0.14,-0.99785,1e-05,0.07524]
[1776664922322,52.7,74289.78,0.14,-0.998,1e-05,0.07053]
[1776664923328,52.7,74280.41,0.14,-0.9981,1e-05,0.06734]
[1776664928364,52.7,74285.69,0.14,-0.99805,1e-05,0.06912]
[1776664930378,52.7,74292.12,0.14,-0.99798,1e-05,0.07134]
[1776664935414,52.7,74297.75,0.14,-0.99791,1e-05,0.07334]
[1776664940453,52.7,74300.32,0.14,-0.99788,1e-05,0.07427]
[1776664945483,52.7,74300.74,0.14,-0.99788,1e-05,0.07442]
[1776664950518,52.7,74300.2,0.14,-0.99789,1e-05,0.07423]
[1776664951525,52.7,74300.53,0.14,-0.99796,1e-05,0.07148]
[1776664953541,52.7,74309.07,0.14,-0.99787,1e-05,0.07454]
[1776664958576,52.7,74314.47,0.14,-0.9978,1e-05,0.07654]
[1776664961597,52.7,74309.45,0.14,-0.99786,1e-05,0.07468]
[1776664962605,52.7,74309.86,0.14,-0.99786,1e-05,0.07483]
[1776664966633,52.7,74302.68,0.14,-0.99794,1e-05,0.07224]
[1776664972674,52.7,74305.88,0.14,-0.9979,1e-05,0.07339]
[1776664977711,52.7,74308.22,0.14,-0.99788,1e-05,0.07423]
[1776664982746,52.7,74310.28,0.14,-0.99785,1e-05,0.07499]
[1776664987783,52.7,74309.27,0.14,-0.99786,1e-05,0.07462]
[1776664992818,52.7,74313.56,0.14,-0.99781,1e-05,0.0762]
[1776664997852,52.7,74314.27,0.14,-0.99781,1e-05,0.07647]
[1776664998858,52.7,74320.19,0.14,-0.99773,1e-05,0.07871]
[1776664999866,52.7,74326.47,0.14,-0.99766,1e-05,0.08115]
[1776665000874,52.7,74326.25,0.14,-0.99766,1e-05,0.08106]
[1776665005909,52.7,74324.81,0.14,-0.99768,1e-05,0.0805]
[1776665010943,52.7,74325.58,0.14,-0.99767,1e-05,0.0808]
[1776665011951,52.7,74325.67,0.14,-0.99775,1e-05,0.07775]
[1776665015978,52.7,74335.03,0.14,-0.99764,1e-05,0.08139]
[1776665020013,52.7,74341.19,0.14,-0.99756,1e-05,0.08386]
[1776665021014,52.7,74346.22,0.14,-0.99749,1e-05,0.08593]
[1776665026058,52.7,74347.77,0.14,-0.99747,1e-05,0.08657]
[1776665027060,52.7,74365.17,0.14,-0.99723,1e-05,0.09412]
[1776665028065,52.7,74385.9,0.14,-0.99691,2e-05,0.10385]
[1776665030078,52.7,74393.88,0.14,-0.99678,2e-05,0.10782]
[1776665032092,52.7,74415.43,0.14,-0.9964,2e-05,0.11921]
[1776665033104,52.7,74422.65,0.14,-0.99626,2e-05,0.12325]
[1776665038135,52.7,74426.77,0.14,-0.99618,2e-05,0.1256]
[1776665043174,52.7,74440.93,0.14,-0.9959,2e-05,0.134]
[1776665048207,52.7,74440.31,0.14,-0.99591,2e-05,0.13363]
[1776665053243,52.7,74442.43,0.14,-0.99587,2e-05,0.13492]
[1776665059284,52.7,74439.01,0.14,-0.99594,2e-05,0.13284]
[1776665061298,52.7,74444.79,0.14,-0.99582,2e-05,0.13637]
[1776665066333,52.7,74445.37,0.14,-0.9958,2e-05,0.13673]
[1776665071369,52.7,74422.2,0.14,-0.9964,2e-05,0.1187]
[1776665072377,52.7,74411.97,0.14,-0.99658,2e-05,0.11317]
[1776665077412,52.7,74409.58,0.14,-0.99663,2e-05,0.11191]
[1776665081439,52.7,74405.71,0.14,-0.99669,2e-05,0.1099]
[1776665085468,52.7,74402.42,0.14,-0.99675,2e-05,0.10821]
[1776665090515,52.7,74402.87,0.14,-0.99674,2e-05,0.10844]
[1776665095542,52.7,74405.1,0.14,-0.9967,2e-05,0.10958]
[1776665100581,52.7,74406.63,0.14,-0.99668,2e-05,0.11037]
[1776665103601,52.7,74400.73,0.14,-0.99678,2e-05,0.10735]
[1776665109362,52.7,74407.11,0.14,-0.99667,2e-05,0.11062]
[1776665114678,52.7,74405.9,0.14,-0.99669,2e-05,0.11]
[1776665119716,52.7,74406.88,0.14,-0.99667,2e-05,0.1105]
[1776665124750,52.7,74405.97,0.14,-0.99669,2e-05,0.11003]
[1776665126763,52.7,74398.8,0.14,-0.99681,2e-05,0.10638]
[1776665130790,52.7,74396.42,0.14,-0.99685,2e-05,0.10519]
[1776665131798,52.7,74397.03,0.14,-0.99695,2e-05,0.10165]
[1776665132804,52.7,74404.8,0.14,-0.99683,2e-05,0.10547]
[1776665133812,52.7,74410.7,0.14,-0.99673,2e-05,0.10846]
[1776665134821,52.7,74413.03,0.14,-0.99669,2e-05,0.10966]
[1776665139853,52.7,74415.43,0.14,-0.99664,2e-05,0.1109]
[1776665144888,52.7,74418.35,0.14,-0.99659,2e-05,0.11244]
[1776665149924,52.7,74415.06,0.14,-0.99665,2e-05,0.11071]
[1776665152945,52.7,74410.41,0.14,-0.99673,2e-05,0.10831]
[1776665157983,52.7,74411.18,0.14,-0.99672,2e-05,0.1087]
[1776665163015,52.7,74408.23,0.14,-0.99677,2e-05,0.1072]
[1776665168052,52.7,74408.54,0.14,-0.99676,2e-05,0.10736]
[1776665170069,52.7,74401.91,0.14,-0.99687,2e-05,0.10403]
[1776665171075,52.7,74395.38,0.14,-0.99698,2e-05,0.10085]
[1776665172083,52.7,74391.31,0.14,-0.99704,2e-05,0.09891]
[1776665174094,52.7,74389.0,0.14,-0.99708,2e-05,0.09782]
[1776665179130,52.7,74391.3,0.14,-0.99704,2e-05,0.09891]
[1776665184164,52.7,74388.86,0.14,-0.99708,2e-05,0.09776]
[1776665190206,52.7,74388.79,0.14,-0.99708,2e-05,0.09773]
[1776665192220,52.7,74387.87,0.14,-0.9972,1e-05,0.09365]
[1776665197255,52.7,74378.22,0.14,-0.99734,1e-05,0.08937]
[1776665201287,52.7,74382.58,0.14,-0.99728,1e-05,0.09128]
[1776665206318,52.7,74380.86,0.14,-0.99731,1e-05,0.09052]
[1776665211354,52.7,74378.8,0.14,-0.99734,1e-05,0.08962]
[1776665216388,52.7,74371.57,0.14,-0.99744,1e-05,0.08652]
[1776665220416,52.7,74363.2,0.14,-0.99755,1e-05,0.08305]
[1776665225451,52.7,74376.18,0.14,-0.99737,1e-05,0.08849]
[1776665226459,52.7,74381.34,0.14,-0.9973,1e-05,0.09074]
[1776665231493,52.7,74378.0,0.14,-0.99735,1e-05,0.08928]
[1776665237535,52.7,74377.3,0.14,-0.99736,1e-05,0.08897]
[1776665242570,52.7,74377.23,0.14,-0.99736,1e-05,0.08894]
[1776665249619,52.7,74379.86,0.14,-0.99732,1e-05,0.09009]
[1776665252364,52.7,74378.14,0.14,-0.99745,1e-05,0.0859]
[1776665257675,52.7,74377.39,0.14,-0.99746,1e-05,0.08558]
[1776665262710,52.7,74377.47,0.14,-0.99746,1e-05,0.08562]
[1776665267745,52.7,74373.14,0.14,-0.99751,1e-05,0.08381]
[1776665272780,52.7,74370.16,0.14,-0.99755,1e-05,0.08259]
[1776665278825,52.7,74367.97,0.14,-0.99758,1e-05,0.0817]
[1776665283861,52.7,74370.35,0.14,-0.99755,1e-05,0.08267]
[1776665288896,52.7,74368.46,0.14,-0.99758,1e-05,0.0819]
[1776665293932,52.7,74366.58,0.14,-0.9976,1e-05,0.08114]
[1776665298966,52.7,74365.02,0.14,-0.99762,1e-05,0.08052]
[1776665304002,52.7,74365.09,0.14,-0.99762,1e-05,0.08055]
[1776665308030,52.7,74370.57,0.14,-0.99755,1e-05,0.08276]
[1776665310044,52.7,74372.76,0.14,-0.99752,1e-05,0.08366]
[1776665312058,52.7,74374.04,0.14,-0.9976,1e-05,0.08088]
[1776665320114,52.7,74373.91,0.14,-0.9976,1e-05,0.08083]
[1776665325150,52.7,74373.42,0.14,-0.99761,1e-05,0.08063]
[1776665329177,52.7,74363.32,0.14,-0.99774,1e-05,0.07667]
[1776665331191,52.7,74363.25,0.14,-0.99774,1e-05,0.07665]
[1776665336226,52.7,74362.88,0.14,-0.99774,1e-05,0.0765]
[1776665342272,52.7,74362.34,0.14,-0.99775,1e-05,0.0763]
[1776665344289,52.7,74357.21,0.14,-0.99781,1e-05,0.07436]
[1776665351334,52.7,74357.38,0.14,-0.99781,1e-05,0.07443]
[1776665356369,52.7,74365.78,0.14,-0.99771,1e-05,0.07762]
[1776665361405,52.7,74369.3,0.14,-0.99766,1e-05,0.07899]
[1776665366438,52.7,74368.38,0.14,-0.99767,1e-05,0.07863]
[1776665372480,52.7,74367.94,0.14,-0.99777,1e-05,0.07531]
[1776665378523,52.7,74367.22,0.14,-0.99778,1e-05,0.07503]
[1776665384564,52.7,74365.33,0.14,-0.9978,1e-05,0.07432]
[1776665389603,52.7,74363.75,0.14,-0.99782,1e-05,0.07373]
[1776665394634,52.7,74363.66,0.14,-0.99782,1e-05,0.0737]
[1776665400676,52.7,74363.87,0.14,-0.99782,1e-05,0.07378]
[1776665403697,52.7,74355.56,0.14,-0.99792,1e-05,0.07074]
[1776665408733,52.7,74354.33,0.14,-0.99793,1e-05,0.0703]
[1776665416510,52.7,74354.63,0.14,-0.99793,1e-05,0.07041]
[1776665426581,52.7,74353.77,0.14,-0.99794,1e-05,0.0701]
[1776665431899,52.7,74351.28,0.14,-0.99805,1e-05,0.06634]
[1776665436934,52.7,74353.17,0.14,-0.99803,1e-05,0.06699]
[1776665441969,52.7,74353.16,0.14,-0.99803,1e-05,0.06698]
[1776665447004,52.7,74352.59,0.14,-0.99804,1e-05,0.06679]
[1776665453052,52.7,74353.2,0.14,-0.99803,1e-05,0.067]
[1776665458089,52.7,74353.15,0.14,-0.99803,1e-05,0.06698]
[1776665463125,52.7,74353.8,0.14,-0.99802,1e-05,0.0672]
[1776665464237,52.7,74348.61,0.14,-0.99808,1e-05,0.06544]
[1776665465184,52.7,74337.84,0.14,-0.99819,1e-05,0.0619]
[1776665466150,52.7,74325.93,0.14,-0.99831,1e-05,0.05819]
[1776665467155,52.7,74326.15,0.14,-0.99831,1e-05,0.05826]
[1776665472190,52.7,74326.79,0.14,-0.9983,1e-05,0.05845]
[1776665475211,52.7,74321.72,0.14,-0.99835,1e-05,0.05693]
[1776665479240,52.7,74318.67,0.14,-0.99838,1e-05,0.05603]
[1776665484274,52.7,74319.48,0.14,-0.99837,1e-05,0.05627]
[1776665489309,52.7,74319.28,0.14,-0.99837,1e-05,0.05621]
[1776665491324,52.7,74319.23,0.14,-0.99844,1e-05,0.05373]
[1776665496357,52.7,74314.29,0.14,-0.99849,1e-05,0.05235]
[1776665501394,52.7,74316.86,0.14,-0.99847,1e-05,0.05306]
[1776665506430,52.7,74318.92,0.14,-0.99845,1e-05,0.05364]
[1776665510470,52.7,74313.05,0.14,-0.9985,1e-05,0.052]
[1776665511470,52.7,74299.83,0.14,-0.99861,1e-05,0.04847]
[1776665516506,52.7,74284.16,0.14,-0.99873,1e-05,0.04456]
[1776665521541,52.7,74286.18,0.14,-0.99872,1e-05,0.04505]
[1776665524562,52.7,74294.92,0.14,-0.99865,1e-05,0.04721]
[1776665529596,52.7,74294.15,0.14,-0.99866,1e-05,0.04702]
[1776665534630,52.7,74295.08,0.14,-0.99865,1e-05,0.04725]
[1776665538659,52.7,74301.37,0.14,-0.9986,1e-05,0.04887]
[1776665543693,52.7,74301.55,0.14,-0.9986,1e-05,0.04892]
[1776665548728,52.7,74301.72,0.14,-0.99859,1e-05,0.04896]
[1776665551749,52.7,74300.43,0.14,-0.99867,1e-05,0.04642]
[1776665557791,52.7,74303.3,0.14,-0.99865,1e-05,0.04714]
[1776665562828,52.7,74303.76,0.14,-0.99864,1e-05,0.04725]
[1776665565849,52.7,74308.92,0.14,-0.9986,1e-05,0.04858]
[1776665570883,52.7,74305.39,0.14,-0.99863,1e-05,0.04767]
[1776665575918,52.7,74305.57,0.14,-0.99863,1e-05,0.04772]
[1776665580954,52.7,74305.37,0.14,-0.99863,1e-05,0.04767]
[1776665585988,52.7,74302.33,0.14,-0.99865,1e-05,0.04689]
[1776665591028,52.7,74301.28,0.14,-0.99866,1e-05,0.04663]
[1776665592030,52.7,74308.53,0.14,-0.9986,1e-05,0.04848]
[1776665593037,52.7,74316.46,0.14,-0.99854,1e-05,0.05058]
[1776665598071,52.7,74315.93,0.14,-0.99854,1e-05,0.05044]
[1776665603109,52.7,74314.86,0.14,-0.99855,1e-05,0.05015]
[1776665608142,52.7,74314.1,0.14,-0.99856,1e-05,0.04995]
[1776665611167,52.7,74312.96,0.14,-0.99863,1e-05,0.04738]
[1776665616199,52.7,74313.12,0.14,-0.99863,1e-05,0.04742]
[1776665623248,52.7,74313.07,0.14,-0.99863,1e-05,0.04741]
[1776665628283,52.7,74312.89,0.14,-0.99863,1e-05,0.04736]
[1776665633318,52.7,74314.64,0.14,-0.99862,1e-05,0.04781]
[1776665638354,52.7,74314.98,0.14,-0.99861,1e-05,0.0479]
[1776665643389,52.7,74314.89,0.14,-0.99862,1e-05,0.04787]
[1776665648425,52.7,74314.84,0.14,-0.99862,1e-05,0.04786]
[1776665653458,52.7,74314.02,0.14,-0.99862,1e-05,0.04765]
[1776665654465,52.7,74308.31,0.14,-0.99867,1e-05,0.0462]
[1776665655472,52.7,74304.37,0.14,-0.9987,1e-05,0.04523]
[1776665660507,52.7,74304.98,0.14,-0.99869,1e-05,0.04538]
[1776665662521,52.7,74295.56,0.14,-0.99876,1e-05,0.04311]
[1776665663527,52.7,74290.97,0.14,-0.9988,1e-05,0.04204]
[1776665668563,52.7,74288.09,0.14,-0.99882,1e-05,0.04138]
[1776665671583,52.7,74288.09,0.14,-0.99887,1e-05,0.03941]
[1776665676621,52.7,74288.26,0.14,-0.99887,1e-05,0.03945]
[1776665681654,52.7,74289.7,0.14,-0.99886,1e-05,0.03976]
[1776665686689,52.7,74290.25,0.14,-0.99886,1e-05,0.03988]
[1776665692733,52.7,74291.11,0.14,-0.99885,1e-05,0.04007]
[1776665695753,52.7,74298.29,0.14,-0.9988,1e-05,0.04169]
[1776665700789,52.7,74301.14,0.14,-0.99878,1e-05,0.04235]
[1776665706831,52.7,74300.53,0.14,-0.99879,1e-05,0.04221]
[1776665711868,52.7,74295.67,0.14,-0.99882,1e-05,0.04109]
[1776665715894,52.7,74289.23,0.14,-0.99887,1e-05,0.03966]
[1776665717909,52.7,74282.33,0.14,-0.99891,1e-05,0.03817]
[1776665722945,52.7,74277.3,0.14,-0.99895,1e-05,0.03712]
[1776665727980,52.7,74272.85,0.14,-0.99897,1e-05,0.03621]
[1776665728987,52.7,74267.84,0.14,-0.999,1e-05,0.03521]
[1776665734023,52.7,74262.98,0.14,-0.99908,1e-05,0.03255]
[1776665736036,52.7,74256.51,0.14,-0.99912,1e-05,0.03138]
[1776665741074,52.7,74255.91,0.14,-0.99912,1e-05,0.03127]
[1776665744095,52.7,74264.01,0.14,-0.99908,1e-05,0.03274]
[1776665749853,52.7,74268.28,0.14,-0.99905,1e-05,0.03354]
[1776665752152,52.7,74273.57,0.14,-0.99902,1e-05,0.03456]
[1776665757188,52.7,74271.47,0.14,-0.99903,1e-05,0.03415]
[1776665762226,52.7,74270.88,0.14,-0.99904,1e-05,0.03404]
[1776665767259,52.7,74272.1,0.14,-0.99903,1e-05,0.03428]
[1776665769993,52.7,74266.02,0.14,-0.99906,1e-05,0.03312]
[1776665776320,52.7,74266.67,0.14,-0.99906,1e-05,0.03324]
[1776665781356,52.7,74268.05,0.14,-0.99905,1e-05,0.0335]
[1776665788404,52.7,74268.96,0.14,-0.99905,1e-05,0.03367]
[1776665791426,52.7,74268.02,0.14,-0.9991,1e-05,0.03181]
[1776665796461,52.7,74267.05,0.14,-0.9991,1e-05,0.03163]
[1776665801497,52.7,74268.39,0.14,-0.9991,1e-05,0.03187]
[1776665803511,52.7,74282.42,0.14,-0.99902,1e-05,0.03452]
[1776665805525,52.7,74291.14,0.14,-0.99896,1e-05,0.03626]
[1776665806531,52.7,74291.67,0.14,-0.99896,1e-05,0.03637]
[1776665811566,52.7,74290.86,0.14,-0.99896,1e-05,0.0362]
[1776665817608,52.7,74290.69,0.14,-0.99896,1e-05,0.03617]
[1776665822643,52.7,74288.14,0.14,-0.99898,1e-05,0.03565]
[1776665827679,52.7,74287.82,0.14,-0.99898,1e-05,0.03559]
[1776665833721,52.7,74286.54,0.14,-0.99899,1e-05,0.03533]
[1776665838754,52.7,74291.52,0.14,-0.99896,1e-05,0.03634]
[1776665841777,52.7,74299.0,0.14,-0.99891,1e-05,0.0379]
[1776665846814,52.7,74302.95,0.14,-0.99888,1e-05,0.03875]
[1776665852857,52.7,74303.08,0.14,-0.99894,1e-05,0.03685]
[1776665856889,52.7,74311.39,0.14,-0.99888,1e-05,0.03862]
[1776665857894,52.7,74322.86,0.14,-0.9988,1e-05,0.04118]
[1776665864943,52.7,74322.13,0.14,-0.99881,1e-05,0.04101]
[1776665869978,52.7,74324.17,0.14,-0.99879,1e-05,0.04148]
[1776665876020,52.7,74328.6,0.14,-0.99876,1e-05,0.04252]
[1776665881057,52.7,74328.87,0.14,-0.99876,1e-05,0.04258]
[1776665883069,52.7,74337.43,0.14,-0.99869,1e-05,0.04465]
[1776665889112,52.7,74338.08,0.14,-0.99869,1e-05,0.04481]
[1776665894148,52.7,74334.75,0.14,-0.99871,1e-05,0.04399]
[1776665899181,52.7,74335.05,0.14,-0.99871,1e-05,0.04406]
[1776665904216,52.7,74335.08,0.14,-0.99871,1e-05,0.04407]
[1776665909251,52.7,74334.81,0.14,-0.99871,1e-05,0.04401]
[1776665911265,52.7,74334.88,0.14,-0.99877,1e-05,0.04188]
[1776665916300,52.7,74338.28,0.14,-0.99875,1e-05,0.04268]
[1776665921051,52.7,74344.68,0.14,-0.9987,1e-05,0.04423]
[1776665923349,52.7,74350.24,0.14,-0.99865,1e-05,0.04561]
[1776665924356,52.7,74356.38,0.14,-0.9986,1e-05,0.04719]
[1776665925376,52.7,74365.75,0.14,-0.99852,1e-05,0.04968]
[1776665931121,52.7,74369.22,0.14,-0.99849,1e-05,0.05064]
[1776665936443,52.7,74370.01,0.14,-0.99848,1e-05,0.05085]
[1776665941478,52.7,74372.36,0.14,-0.99846,1e-05,0.05151]
[1776665946513,52.7,74366.17,0.14,-0.99852,1e-05,0.0498]
[1776665951261,52.7,74358.2,0.14,-0.99859,1e-05,0.04766]
[1776665956583,52.7,74357.11,0.14,-0.9986,1e-05,0.04738]
[1776665961636,52.7,74356.91,0.14,-0.9986,1e-05,0.04732]
[1776665966657,52.7,74352.87,0.14,-0.99863,1e-05,0.04628]
[1776665969678,52.7,74362.05,0.14,-0.99855,1e-05,0.04868]
[1776665970685,52.7,74367.2,0.14,-0.99851,1e-05,0.05008]
[1776665971404,52.7,74368.98,0.14,-0.99856,1e-05,0.04815]
[1776665979750,52.7,74371.12,0.14,-0.99854,1e-05,0.04872]
[1776665981771,52.7,74380.14,0.14,-0.99846,1e-05,0.0512]
[1776665982769,52.7,74387.96,0.14,-0.99839,1e-05,0.05344]
[1776665983776,52.7,74390.12,0.14,-0.99837,1e-05,0.05407]
[1776665988812,52.7,74398.05,0.14,-0.99829,1e-05,0.05646]
[1776665995860,52.7,74400.9,0.14,-0.99826,1e-05,0.05734]
[1776665999888,52.7,74407.28,0.14,-0.99819,1e-05,0.05935]
[1776666001613,52.7,74412.59,0.14,-0.99814,1e-05,0.06107]
[1776666006941,52.7,74413.36,0.14,-0.99813,1e-05,0.06132]
[1776666012979,52.7,74413.78,0.14,-0.99812,1e-05,0.06146]
[1776666018016,52.7,74413.51,0.14,-0.99813,1e-05,0.06137]
[1776666023052,52.7,74410.37,0.14,-0.99816,1e-05,0.06034]
[1776666028089,52.7,74409.74,0.14,-0.99817,1e-05,0.06014]
[1776666032115,52.7,74408.89,0.14,-0.99826,1e-05,0.05707]
[1776666038157,52.7,74408.68,0.14,-0.99826,1e-05,0.057]
[1776666043195,52.7,74409.5,0.14,-0.99825,1e-05,0.05726]
[1776666050241,52.7,74409.82,0.14,-0.99825,1e-05,0.05736]
[1776666056284,52.7,74405.56,0.14,-0.99829,1e-05,0.05604]
[1776666061318,52.7,74400.8,0.14,-0.99834,1e-05,0.05461]
[1776666066352,52.7,74400.15,0.14,-0.99835,1e-05,0.05441]
[1776666069383,52.7,74374.63,0.14,-0.99858,1e-05,0.04726]
[1776666070381,52.7,74374.69,0.14,-0.99858,1e-05,0.04728]
[1776666072396,52.7,74366.45,0.14,-0.99865,1e-05,0.04516]
[1776666077430,52.7,74362.17,0.14,-0.99869,1e-05,0.04409]
[1776666084482,52.7,74362.49,0.14,-0.99868,1e-05,0.04417]
[1776666090521,52.7,74363.36,0.14,-0.99868,1e-05,0.04438]
[1776666092250,52.7,74363.64,0.14,-0.99874,1e-05,0.04223]
[1776666097570,52.7,74363.81,0.14,-0.99874,1e-05,0.04227]
[1776666104620,52.7,74364.25,0.14,-0.99874,1e-05,0.04238]
[1776666105627,52.7,74356.66,0.14,-0.99879,1e-05,0.04059]
[1776666110661,52.7,74354.76,0.14,-0.99881,1e-05,0.04015]
[1776666115701,52.7,74354.25,0.14,-0.99881,1e-05,0.04004]
[1776666118717,52.7,74360.39,0.14,-0.99877,1e-05,0.04146]
[1776666123752,52.7,74358.17,0.14,-0.99878,1e-05,0.04094]
[1776666128789,52.7,74358.78,0.14,-0.99878,1e-05,0.04108]
[1776666133827,52.7,74358.07,0.14,-0.99878,1e-05,0.04092]
[1776666137854,52.7,74350.72,0.14,-0.99884,1e-05,0.03924]
[1776666140874,52.7,74345.61,0.14,-0.99887,1e-05,0.03811]
[1776666145909,52.7,74340.89,0.14,-0.99891,1e-05,0.03709]
[1776666151951,52.7,74336.91,0.14,-0.99899,1e-05,0.03435]
[1776666155981,52.7,74340.85,0.14,-0.99896,1e-05,0.03515]
[1776666161021,52.7,74341.51,0.14,-0.99896,1e-05,0.03528]
[1776666166055,52.7,74340.73,0.14,-0.99896,1e-05,0.03512]
[1776666171091,52.7,74341.83,0.14,-0.99896,1e-05,0.03535]
[1776666177132,52.7,74343.71,0.14,-0.99894,1e-05,0.03574]
[1776666182166,52.7,74343.48,0.14,-0.99895,1e-05,0.03569]
[1776666187201,52.7,74339.39,0.14,-0.99897,1e-05,0.03485]
[1776666191231,52.7,74346.52,0.14,-0.99893,1e-05,0.03632]
[1776666193245,52.7,74352.95,0.14,-0.99888,1e-05,0.03769]
[1776666198280,52.7,74356.31,0.14,-0.99886,1e-05,0.03843]
[1776666204322,52.7,74357.51,0.14,-0.99885,1e-05,0.0387]
[1776666211370,52.7,74354.81,0.14,-0.99893,1e-05,0.0361]
[1776666215400,52.7,74349.36,0.14,-0.99896,1e-05,0.03498]
[1776666216406,52.7,74342.75,0.14,-0.99901,1e-05,0.03365]
[1776666222447,52.7,74342.3,0.14,-0.99901,1e-05,0.03356]
[1776666228489,52.7,74338.98,0.14,-0.99903,1e-05,0.03292]
[1776666234532,52.7,74339.01,0.14,-0.99903,1e-05,0.03292]
[1776666240573,52.7,74338.02,0.14,-0.99904,1e-05,0.03273]
[1776666245608,52.7,74340.36,0.14,-0.99902,1e-05,0.03318]
[1776666250645,52.7,74343.87,0.14,-0.999,1e-05,0.03387]
[1776666255680,52.7,74349.66,0.14,-0.99896,1e-05,0.03504]
[1776666260716,52.7,74352.98,0.14,-0.99894,1e-05,0.03572]
[1776666265750,52.7,74353.4,0.14,-0.99894,1e-05,0.03581]
[1776666273530,52.7,74350.73,0.14,-0.99901,1e-05,0.03336]
[1776666278841,52.7,74348.9,0.14,-0.99902,1e-05,0.03301]
[1776666283876,52.7,74349.34,0.14,-0.99902,1e-05,0.03309]
[1776666288913,52.7,74352.41,0.14,-0.999,1e-05,0.03369]
[1776666293947,52.7,74353.56,0.14,-0.99899,1e-05,0.03392]
[1776666304022,52.7,74353.2,0.14,-0.99899,1e-05,0.03385]
[1776666305031,52.7,74348.16,0.14,-0.99903,1e-05,0.03286]
[1776666306037,52.7,74332.96,0.14,-0.99912,1e-05,0.03003]
[1776666307042,52.7,74324.94,0.14,-0.99916,1e-05,0.02863]
[1776666308047,52.7,74321.8,0.14,-0.99918,1e-05,0.0281]
[1776666311068,52.7,74318.23,0.14,-0.9992,1e-05,0.0275]
[1776666313082,52.7,74330.25,0.14,-0.99913,1e-05,0.02955]
[1776666314088,52.7,74332.94,0.14,-0.99912,1e-05,0.03003]
[1776666317111,52.7,74336.94,0.14,-0.99909,1e-05,0.03075]
[1776666322146,52.7,74337.1,0.14,-0.99909,1e-05,0.03078]
[1776666331209,52.7,74331.73,0.14,-0.99917,1e-05,0.02815]
[1776666335238,52.7,74341.41,0.14,-0.99912,1e-05,0.02983]
[1776666337251,52.7,74345.27,0.14,-0.9991,1e-05,0.03053]
[1776666342287,52.7,74347.56,0.14,-0.99908,1e-05,0.03095]
[1776666347325,52.7,74350.29,0.14,-0.99907,1e-05,0.03145]
[1776666352358,52.7,74353.36,0.14,-0.99905,1e-05,0.03203]
[1776666357394,52.7,74354.51,0.14,-0.99904,1e-05,0.03225]
[1776666364444,52.7,74353.1,0.14,-0.99905,1e-05,0.03198]
[1776666369478,52.7,74351.74,0.14,-0.99906,1e-05,0.03173]
[1776666374514,52.7,74348.77,0.14,-0.99907,1e-05,0.03117]
[1776666379548,52.7,74348.66,0.14,-0.99908,1e-05,0.03115]
[1776666384583,52.7,74345.67,0.14,-0.99909,1e-05,0.0306]
[1776666387604,52.7,74352.83,0.14,-0.99905,1e-05,0.03193]
[1776666391632,52.7,74356.42,0.14,-0.99908,1e-05,0.03081]
[1776666396670,52.7,74355.43,0.14,-0.99909,1e-05,0.03063]
[1776666402711,52.7,74355.7,0.14,-0.99909,1e-05,0.03068]
[1776666408756,52.7,74358.89,0.14,-0.99907,1e-05,0.03127]
[1776666414513,52.7,74359.5,0.14,-0.99906,1e-05,0.03138]
[1776666419835,52.7,74361.84,0.14,-0.99905,1e-05,0.03183]
[1776666424870,52.7,74359.58,0.14,-0.99906,1e-05,0.0314]
[1776666430910,52.7,74364.05,0.14,-0.99903,1e-05,0.03225]
[1776666435946,52.7,74363.22,0.14,-0.99904,1e-05,0.03209]
[1776666440980,52.7,74364.82,0.14,-0.99903,1e-05,0.0324]
[1776666451052,52.7,74365.65,0.14,-0.99908,1e-05,0.03073]
[1776666458099,52.7,74366.35,0.14,-0.99907,1e-05,0.03086]
[1776666462130,52.7,74372.59,0.14,-0.99904,1e-05,0.03204]
[1776666463134,52.7,74381.87,0.14,-0.99898,1e-05,0.03387]
[1776666464863,52.7,74382.7,0.14,-0.99897,1e-05,0.03403]
[1776666472205,52.7,74381.98,0.14,-0.99898,1e-05,0.03389]
[1776666474933,52.7,74374.28,0.14,-0.99903,1e-05,0.03237]
[1776666481261,52.7,74373.0,0.14,-0.99903,1e-05,0.03212]
[1776666487305,52.7,74376.98,0.14,-0.99901,1e-05,0.03289]
[1776666492337,52.7,74376.1,0.14,-0.99901,1e-05,0.03272]
[1776666497372,52.7,74376.15,0.14,-0.99901,1e-05,0.03273]
[1776666502407,52.7,74376.75,0.14,-0.99901,1e-05,0.03285]
[1776666507445,52.7,74380.23,0.14,-0.99899,1e-05,0.03354]
[1776666511473,52.7,74379.96,0.14,-0.99904,1e-05,0.0316]
[1776666516507,52.7,74380.31,0.14,-0.99904,1e-05,0.03167]
[1776666523556,52.7,74380.58,0.14,-0.99904,1e-05,0.03172]
[1776666528592,52.7,74383.43,0.14,-0.99902,1e-05,0.03227]
[1776666533628,52.7,74385.7,0.14,-0.99901,1e-05,0.03271]
[1776666539670,52.7,74386.16,0.14,-0.99901,1e-05,0.0328]
[1776666548732,52.7,74386.9,0.14,-0.999,1e-05,0.03295]
[1776666554776,52.7,74388.16,0.14,-0.99899,1e-05,0.0332]
[1776666559811,52.7,74387.94,0.14,-0.99899,1e-05,0.03315]
[1776666564844,52.7,74387.15,0.14,-0.999,1e-05,0.033]
[1776666566859,52.7,74380.7,0.14,-0.99904,1e-05,0.03174]
[1776666571893,52.7,74378.75,0.14,-0.99911,1e-05,0.02956]
[1776666576927,52.7,74377.25,0.14,-0.99911,1e-05,0.02929]
[1776666581965,52.7,74376.1,0.14,-0.99912,1e-05,0.02909]
[1776666586997,52.7,74375.07,0.14,-0.99913,1e-05,0.02891]
[1776666592032,52.7,74377.6,0.14,-0.99911,1e-05,0.02936]
[1776666595076,52.7,74363.53,0.14,-0.99919,1e-05,0.02693]
[1776666597070,52.7,74342.98,0.14,-0.9993,0.0,0.02371]
[1776666602105,52.7,74356.35,0.14,-0.99923,1e-05,0.02576]
[1776666603112,52.7,74371.9,0.14,-0.99915,1e-05,0.02835]
[1776666608148,52.7,74380.63,0.14,-0.99909,1e-05,0.02991]
[1776666609156,52.7,74395.18,0.14,-0.999,1e-05,0.03267]
[1776666610161,52.7,74400.86,0.14,-0.99897,1e-05,0.0338]
[1776666616203,52.7,74403.21,0.14,-0.99895,1e-05,0.03428]
[1776666621244,52.7,74402.0,0.14,-0.99896,1e-05,0.03404]
[1776666622247,52.7,74414.38,0.14,-0.99887,1e-05,0.03666]
[1776666623255,52.7,74420.24,0.14,-0.99883,1e-05,0.03796]
[1776666624265,52.7,74429.61,0.14,-0.99875,1e-05,0.04012]
[1776666625268,52.7,74429.27,0.14,-0.99876,1e-05,0.04004]
[1776666630303,52.7,74431.78,0.14,-0.99874,1e-05,0.04064]
[1776666631310,52.7,74431.86,0.14,-0.9988,1e-05,0.03841]
[1776666637353,52.7,74434.89,0.14,-0.99878,1e-05,0.03911]
[1776666641380,52.7,74429.56,0.14,-0.99882,1e-05,0.03789]
[1776666646419,52.7,74433.32,0.14,-0.99879,1e-05,0.03874]
[1776666651462,52.7,74432.55,0.14,-0.9988,1e-05,0.03857]
[1776666655478,52.7,74419.7,0.14,-0.9989,1e-05,0.03571]
[1776666656485,52.7,74415.96,0.14,-0.99892,1e-05,0.03492]
[1776666661520,52.7,74417.35,0.14,-0.99891,1e-05,0.03521]
[1776666664543,52.7,74430.25,0.14,-0.99882,1e-05,0.03804]
[1776666665549,52.7,74431.32,0.14,-0.99881,1e-05,0.03829]
[1776666670592,52.7,74434.38,0.14,-0.99878,1e-05,0.03899]
[1776666673605,52.7,74438.37,0.14,-0.99875,1e-05,0.03993]
[1776666675620,52.7,74433.15,0.14,-0.99879,1e-05,0.03871]
[1776666680654,52.7,74431.45,0.14,-0.99881,1e-05,0.03831]
[1776666682668,52.7,74439.68,0.14,-0.99874,1e-05,0.04024]
[1776666683675,52.7,74440.3,0.14,-0.99874,1e-05,0.04039]
[1776666685691,52.7,74445.52,0.14,-0.99869,1e-05,0.04165]
[1776666687703,52.7,74445.24,0.14,-0.9987,1e-05,0.04158]
[1776666690725,52.7,74439.79,0.14,-0.99874,1e-05,0.04026]
[1776666691732,52.7,74437.7,0.14,-0.99883,1e-05,0.03753]
[1776666696770,52.7,74442.58,0.14,-0.99879,1e-05,0.03865]
[1776666702811,52.7,74442.58,0.14,-0.99879,1e-05,0.03865]
[1776666707846,52.7,74437.97,0.14,-0.99883,1e-05,0.0376]
[1776666713887,52.7,74437.81,0.14,-0.99883,1e-05,0.03756]
[1776666718926,52.7,74438.05,0.14,-0.99882,1e-05,0.03761]
[1776666722953,52.7,74443.61,0.14,-0.99878,1e-05,0.03889]
[1776666724967,52.7,74450.83,0.14,-0.99872,1e-05,0.0406]
[1776666727989,52.7,74445.29,0.14,-0.99877,1e-05,0.03928]
[1776666733023,52.7,74443.24,0.14,-0.99878,1e-05,0.0388]
[1776666738058,52.7,74448.67,0.14,-0.99874,1e-05,0.04008]
[1776666740072,52.7,74454.17,0.14,-0.99869,1e-05,0.04142]
[1776666745107,52.7,74450.18,0.14,-0.99873,1e-05,0.04044]
[1776666752157,52.7,74450.58,0.14,-0.9988,1e-05,0.03825]
[1776666757191,52.7,74451.15,0.14,-0.99879,1e-05,0.03838]
[1776666758198,52.7,74445.72,0.14,-0.99883,1e-05,0.03715]
[1776666763233,52.7,74444.14,0.14,-0.99885,1e-05,0.03679]
[1776666768268,52.7,74443.02,0.14,-0.99885,1e-05,0.03654]
[1776666772297,52.7,74454.28,0.14,-0.99877,1e-05,0.03911]
[1776666776326,52.7,74459.19,0.14,-0.99873,1e-05,0.04028]
[1776666782367,52.7,74459.36,0.14,-0.99872,1e-05,0.04032]
[1776666787402,52.7,74454.19,0.14,-0.99877,1e-05,0.03909]
[1776666792438,52.7,74456.92,0.14,-0.99874,1e-05,0.03974]
[1776666796466,52.7,74483.98,0.14,-0.9985,1e-05,0.04667]
[1776666797473,52.7,74483.98,0.14,-0.9985,1e-05,0.04667]
[1776666798486,52.7,74483.84,0.14,-0.9985,1e-05,0.04663]
[1776666801513,52.7,74489.75,0.14,-0.99845,1e-05,0.04828]
[1776666802509,52.7,74496.29,0.14,-0.99838,1e-05,0.05017]
[1776666803516,52.7,74502.18,0.14,-0.99832,1e-05,0.05192]
[1776666804521,52.7,74508.93,0.14,-0.99824,1e-05,0.054]
[1776666805529,52.7,74513.59,0.14,-0.99819,1e-05,0.05547]
[1776666807543,52.7,74514.85,0.14,-0.99818,1e-05,0.05587]
[1776666810342,52.7,74504.03,0.14,-0.9983,1e-05,0.05248]
[1776666811572,52.7,74500.57,0.14,-0.99842,1e-05,0.04864]
[1776666814592,52.7,74497.68,0.14,-0.99845,1e-05,0.04781]
[1776666820410,52.7,74499.95,0.14,-0.99843,1e-05,0.04846]
[1776666825668,52.7,74498.35,0.14,-0.99845,1e-05,0.048]
[1776666831711,52.7,74498.88,0.14,-0.99844,1e-05,0.04815]
[1776666836746,52.7,74498.63,0.14,-0.99844,1e-05,0.04808]
[1776666841784,52.7,74494.33,0.14,-0.99849,1e-05,0.04688]
[1776666846818,52.7,74495.35,0.14,-0.99848,1e-05,0.04716]
[1776666849841,52.7,74501.3,0.14,-0.99842,1e-05,0.04884]
[1776666850848,52.7,74509.7,0.14,-0.99833,1e-05,0.05131]
[1776666851855,52.7,74510.92,0.14,-0.99832,1e-05,0.05168]
[1776666856894,52.7,74511.93,0.14,-0.99831,1e-05,0.05199]
[1776666859911,52.7,74517.15,0.14,-0.99825,1e-05,0.0536]
[1776666865953,52.7,74519.86,0.14,-0.99822,1e-05,0.05445]
[1776666868974,52.7,74513.84,0.14,-0.99828,1e-05,0.05257]
[1776666871995,52.7,74515.42,0.14,-0.99836,1e-05,0.05016]
[1776666877030,52.7,74517.48,0.14,-0.99834,1e-05,0.05077]
[1776666882065,52.7,74518.54,0.14,-0.99833,1e-05,0.05109]
[1776666890124,52.7,74516.63,0.14,-0.99835,1e-05,0.05052]
[1776666893143,52.7,74522.16,0.14,-0.99829,1e-05,0.05219]
[1776666898177,52.7,74522.73,0.14,-0.99828,1e-05,0.05236]
[1776666903215,52.7,74525.91,0.14,-0.99825,1e-05,0.05335]
[1776666908247,52.7,74523.33,0.14,-0.99827,1e-05,0.05255]
[1776666913282,52.7,74522.08,0.14,-0.99829,1e-05,0.05216]
[1776666918318,52.7,74522.88,0.14,-0.99828,1e-05,0.05241]
[1776666923354,52.7,74520.37,0.14,-0.99831,1e-05,0.05164]
[1776666928390,52.7,74515.55,0.14,-0.99836,1e-05,0.0502]
[1776666931410,52.7,74519.99,0.14,-0.9984,1e-05,0.04866]
[1776666936444,52.7,74525.74,0.14,-0.99834,1e-05,0.05035]
[1776666941479,52.7,74528.66,0.14,-0.99831,1e-05,0.05123]
[1776666946515,52.7,74528.58,0.14,-0.99831,1e-05,0.05121]
[1776666951550,52.7,74533.14,0.14,-0.99826,1e-05,0.05261]
[1776666954575,52.7,74548.9,0.14,-0.99808,1e-05,0.0577]
[1776666960391,52.7,74552.53,0.14,-0.99803,1e-05,0.05893]
[1776666965652,52.7,74554.28,0.14,-0.99801,1e-05,0.05954]
[1776666970687,52.7,74553.04,0.14,-0.99802,1e-05,0.05911]
[1776666975721,52.7,74550.28,0.14,-0.99806,1e-05,0.05817]
[1776666980757,52.7,74548.54,0.14,-0.99808,1e-05,0.05758]
[1776666985793,52.7,74547.51,0.14,-0.99809,1e-05,0.05724]
[1776666990828,52.7,74546.46,0.14,-0.99811,1e-05,0.05689]
[1776666991833,52.7,74546.06,0.14,-0.99821,1e-05,0.05363]
[1776666997879,52.7,74544.85,0.14,-0.99823,1e-05,0.05325]
[1776667002914,52.7,74547.89,0.14,-0.99819,1e-05,0.05421]
[1776667008956,52.7,74547.89,0.14,-0.99819,1e-05,0.05421]
[1776667017014,52.7,74548.1,0.14,-0.99819,1e-05,0.05428]
[1776667024064,52.7,74548.18,0.14,-0.99819,1e-05,0.0543]
[1776667029102,52.7,74548.99,0.14,-0.99818,1e-05,0.05456]
[1776667034142,52.7,74547.53,0.14,-0.9982,1e-05,0.0541]
[1776667036151,52.7,74542.49,0.14,-0.99825,1e-05,0.05251]
[1776667041187,52.7,74543.55,0.14,-0.99824,1e-05,0.05284]
[1776667047228,52.7,74543.13,0.14,-0.99825,1e-05,0.05271]
[1776667051257,52.7,74543.28,0.14,-0.99834,1e-05,0.04977]
[1776667056295,52.7,74539.98,0.14,-0.99838,1e-05,0.0488]
[1776667061326,52.7,74539.1,0.14,-0.99839,1e-05,0.04854]
[1776667066361,52.7,74539.54,0.14,-0.99838,1e-05,0.04867]
[1776667071396,52.7,74540.34,0.14,-0.99837,1e-05,0.0489]
[1776667080460,52.7,74540.69,0.14,-0.99837,1e-05,0.04901]
[1776667083483,52.7,74531.05,0.14,-0.99847,1e-05,0.04624]
[1776667088518,52.7,74529.0,0.14,-0.99849,1e-05,0.04567]
[1776667093553,52.7,74530.57,0.14,-0.99848,1e-05,0.0461]
[1776667098590,52.7,74526.94,0.14,-0.99851,1e-05,0.0451]
[1776667103626,52.7,74528.36,0.14,-0.9985,1e-05,0.04549]
[1776667108659,52.7,74527.31,0.14,-0.99851,1e-05,0.0452]
[1776667111680,52.7,74526.75,0.14,-0.9986,1e-05,0.04239]
[1776667116715,52.7,74534.22,0.14,-0.99853,1e-05,0.04438]
[1776667122758,52.7,74534.13,0.14,-0.99853,1e-05,0.04436]
[1776667127791,52.7,74529.22,0.14,-0.99858,1e-05,0.04304]
[1776667128799,52.7,74523.57,0.14,-0.99863,1e-05,0.04157]
[1776667129809,52.7,74523.07,0.14,-0.99863,1e-05,0.04145]
[1776667131591,52.7,74516.49,0.14,-0.99869,1e-05,0.0398]
[1776667136856,52.7,74519.35,0.14,-0.99867,1e-05,0.04051]
[1776667141709,52.7,74530.51,0.14,-0.99856,1e-05,0.04338]
[1776667142898,52.7,74531.33,0.14,-0.99856,1e-05,0.0436]
[1776667147934,52.7,74530.38,0.14,-0.99857,1e-05,0.04335]
[1776667152968,52.7,74529.18,0.14,-0.99858,1e-05,0.04303]
[1776667158003,52.7,74529.21,0.14,-0.99858,1e-05,0.04304]
[1776667159010,52.7,74523.5,0.14,-0.99863,1e-05,0.04156]
[1776667160025,52.7,74521.01,0.14,-0.99865,1e-05,0.04092]
[1776667164046,52.7,74526.68,0.14,-0.9986,1e-05,0.04238]
[1776667167068,52.7,74529.9,0.14,-0.99857,1e-05,0.04322]
[1776667171097,52.7,74532.06,0.14,-0.99863,1e-05,0.04117]
[1776667174118,52.7,74537.5,0.14,-0.99858,1e-05,0.04258]
[1776667175126,52.7,74543.29,0.14,-0.99853,1e-05,0.04413]
[1776667176132,52.7,74545.7,0.14,-0.9985,1e-05,0.04479]
[1776667181168,52.7,74543.94,0.14,-0.99852,1e-05,0.04431]
[1776667186202,52.7,74544.14,0.14,-0.99852,1e-05,0.04436]
[1776667191237,52.7,74543.83,0.14,-0.99852,1e-05,0.04428]
[1776667194258,52.7,74552.59,0.14,-0.99843,1e-05,0.04672]
[1776667195266,52.7,74563.33,0.14,-0.99832,1e-05,0.04987]
[1776667196272,52.7,74570.37,0.14,-0.99824,1e-05,0.05204]
[1776667197283,52.7,74571.28,0.14,-0.99823,1e-05,0.05233]
[1776667200304,52.7,74579.43,0.14,-0.99813,1e-05,0.05496]
[1776667201313,52.7,74580.51,0.14,-0.99811,1e-05,0.05531]
[1776667204333,52.7,74588.25,0.14,-0.99802,1e-05,0.05793]
[1776667205354,52.7,74605.51,0.14,-0.99778,1e-05,0.06416]
[1776667206368,52.7,74605.51,0.14,-0.99778,1e-05,0.06416]
[1776667207361,52.7,74616.31,0.14,-0.99762,2e-05,0.06834]
[1776667208369,52.7,74621.0,0.14,-0.99755,2e-05,0.07023]
[1776667209374,52.7,74625.68,0.14,-0.99747,2e-05,0.07217]
[1776667211389,52.7,74625.74,0.14,-0.99747,2e-05,0.07219]
[1776667214410,52.7,74648.38,0.14,-0.99708,2e-05,0.08222]
[1776667215420,52.7,74651.21,0.14,-0.99703,2e-05,0.08355]
[1776667218438,52.7,74653.18,0.14,-0.99699,2e-05,0.08449]
[1776667221462,52.7,74665.95,0.14,-0.99674,2e-05,0.0908]
[1776667222465,52.7,74674.39,0.14,-0.99657,2e-05,0.0952]
[1776667223473,52.7,74680.02,0.14,-0.99644,2e-05,0.09823]
[1776667224479,52.7,74679.55,0.14,-0.99645,2e-05,0.09797]
[1776667229514,52.7,74688.29,0.14,-0.99626,2e-05,0.10284]
[1776667230522,52.7,74693.84,0.14,-0.99613,2e-05,0.10603]
[1776667231536,52.7,74698.69,0.14,-0.99621,2e-05,0.10348]
[1776667232536,52.7,74702.27,0.14,-0.99612,2e-05,0.10555]
[1776667234549,52.7,74710.38,0.14,-0.99592,2e-05,0.11038]
[1776667239585,52.7,74713.35,0.14,-0.99585,3e-05,0.11219]
[1776667244621,52.7,74707.96,0.14,-0.99598,2e-05,0.10892]
[1776667245627,52.7,74699.38,0.14,-0.99619,2e-05,0.10388]
[1776667246634,52.7,74696.09,0.14,-0.99627,2e-05,0.102]
[1776667248651,52.7,74705.01,0.14,-0.99606,2e-05,0.10716]
[1776667249657,52.7,74706.25,0.14,-0.99603,2e-05,0.1079]
[1776667254691,52.7,74704.5,0.14,-0.99607,2e-05,0.10686]
[1776667259726,52.7,74702.96,0.14,-0.9961,2e-05,0.10595]
[1776667261770,52.7,74733.65,0.14,-0.9953,3e-05,0.12528]
[1776667262754,52.7,74809.12,0.14,-0.99268,4e-05,0.18589]
[1776667263760,52.7,74829.49,0.14,-0.99178,5e-05,0.2059]
[1776667264766,52.7,74819.72,0.14,-0.99222,4e-05,0.19609]
[1776667268797,52.7,74816.81,0.14,-0.99235,4e-05,0.19324]
[1776667270814,52.7,74848.65,0.14,-0.99085,5e-05,0.22632]
[1776667271819,52.7,74872.02,0.14,-0.98959,6e-05,0.25343]
[1776667272833,52.7,74870.49,0.14,-0.98967,6e-05,0.25158]
[1776667273836,52.7,74877.55,0.14,-0.98927,6e-05,0.26022]
[1776667275851,52.7,74869.57,0.14,-0.98973,6e-05,0.25047]
[1776667276856,52.7,74878.46,0.14,-0.98921,6e-05,0.26135]
[1776667277865,52.7,74894.44,0.14,-0.98824,6e-05,0.28186]
[1776667278874,52.7,74896.59,0.14,-0.9881,6e-05,0.28471]
[1776667279896,52.7,74885.1,0.14,-0.98882,6e-05,0.26972]
[1776667280884,52.7,74864.5,0.14,-0.99001,6e-05,0.24443]
[1776667281892,52.7,74846.88,0.14,-0.99094,5e-05,0.22436]
[1776667282898,52.7,74827.11,0.14,-0.99189,5e-05,0.20348]
[1776667283905,52.7,74821.18,0.14,-0.99216,4e-05,0.19753]
[1776667284912,52.7,74818.5,0.14,-0.99228,4e-05,0.19489]
[1776667287936,52.7,74828.98,0.14,-0.99181,5e-05,0.20538]
[1776667288943,52.7,74838.64,0.14,-0.99135,5e-05,0.21545]
[1776667289950,52.7,74841.37,0.14,-0.99121,5e-05,0.21837]
[1776667291961,52.7,74839.13,0.14,-0.99168,5e-05,0.20694]
[1776667292968,52.7,74832.86,0.14,-0.99197,5e-05,0.20054]
[1776667293977,52.7,74831.16,0.14,-0.99205,5e-05,0.19883]
[1776667299014,52.7,74827.04,0.14,-0.99223,4e-05,0.19474]
[1776667300020,52.7,74818.06,0.14,-0.99262,4e-05,0.18607]
[1776667301026,52.7,74820.19,0.14,-0.99253,4e-05,0.1881]
[1776667305055,52.7,74814.85,0.14,-0.99276,4e-05,0.18306]
[1776667306060,52.7,74809.21,0.14,-0.99299,4e-05,0.17785]
[1776667307067,52.7,74807.85,0.14,-0.99304,4e-05,0.17661]
[1776667312103,52.7,74804.41,0.14,-0.99318,4e-05,0.17352]
[1776667317137,52.7,74795.97,0.14,-0.99351,4e-05,0.16611]
[1776667320159,52.7,74791.23,0.14,-0.99369,4e-05,0.16207]
[1776667323045,52.7,74799.24,0.14,-0.99338,4e-05,0.16895]
[1776667328286,52.7,74809.03,0.14,-0.993,4e-05,0.17768]
[1776667329326,52.7,74822.15,0.14,-0.99244,4e-05,0.18998]
[1776667331300,52.7,74835.41,0.14,-0.99185,5e-05,0.20312]
[1776667333131,52.7,74838.51,0.14,-0.99171,5e-05,0.2063]
[1776667334308,52.7,74844.37,0.14,-0.99143,5e-05,0.21241]
[1776667335314,52.7,74853.72,0.14,-0.99096,5e-05,0.22248]
[1776667336321,52.7,74852.86,0.14,-0.991,5e-05,0.22154]
[1776667341361,52.7,74848.34,0.14,-0.99123,5e-05,0.21664]
[1776667344380,52.7,74833.85,0.14,-0.99192,5e-05,0.20154]
[1776667345384,52.7,74819.43,0.14,-0.99256,4e-05,0.18738]
[1776667346402,52.7,74815.21,0.14,-0.99274,4e-05,0.18339]
[1776667348411,52.7,74809.46,0.14,-0.99298,4e-05,0.17808]
[1776667351432,52.7,74807.57,0.14,-0.99336,4e-05,0.16845]
[1776667356466,52.7,74809.32,0.14,-0.99329,4e-05,0.16999]
[1776667361502,52.7,74812.47,0.14,-0.99316,4e-05,0.17279]
[1776667363514,52.7,74805.76,0.14,-0.99343,4e-05,0.16687]
[1776667365529,52.7,74812.22,0.14,-0.99317,4e-05,0.17257]
[1776667370564,52.7,74811.74,0.14,-0.99319,4e-05,0.17214]
[1776667373585,52.7,74802.92,0.14,-0.99354,4e-05,0.16442]
[1776667375603,52.7,74795.41,0.14,-0.99382,4e-05,0.15808]
[1776667380638,52.7,74798.18,0.14,-0.99372,4e-05,0.16039]
[1776667382655,52.7,74803.54,0.14,-0.99351,4e-05,0.16495]
[1776667387689,52.7,74807.3,0.14,-0.99337,4e-05,0.16822]
[1776667392725,52.7,74803.05,0.14,-0.99353,4e-05,0.16453]
[1776667395745,52.7,74797.36,0.14,-0.99375,4e-05,0.1597]
[1776667397763,52.7,74788.09,0.14,-0.99408,4e-05,0.15209]
[1776667398766,52.7,74780.6,0.14,-0.99434,3e-05,0.14616]
[1776667399778,52.7,74777.0,0.14,-0.99446,3e-05,0.14339]
[1776667402796,52.7,74771.8,0.14,-0.99463,3e-05,0.13945]
[1776667403801,52.7,74761.22,0.14,-0.99496,3e-05,0.13173]
[1776667404809,52.7,74759.83,0.14,-0.995,3e-05,0.13074]
[1776667409859,52.7,74758.88,0.14,-0.99503,3e-05,0.13007]
[1776667411867,52.7,74758.57,0.14,-0.99528,3e-05,0.12347]
[1776667416901,52.7,74774.72,0.14,-0.99479,3e-05,0.13484]
[1776667417910,52.7,74770.93,0.14,-0.99491,3e-05,0.1321]
[1776667420932,52.7,74767.55,0.14,-0.99501,3e-05,0.12969]
[1776667424957,52.7,74761.84,0.14,-0.99518,3e-05,0.1257]
[1776667426970,52.7,74748.03,0.14,-0.99558,3e-05,0.1165]
[1776667427981,52.7,74745.08,0.14,-0.99566,3e-05,0.1146]
[1776667431001,52.7,74742.14,0.14,-0.99574,3e-05,0.11275]
[1776667436034,52.7,74747.6,0.14,-0.99559,3e-05,0.11622]
[1776667437041,52.7,74749.16,0.14,-0.99555,3e-05,0.11723]
[1776667442075,52.7,74742.79,0.14,-0.99572,3e-05,0.11315]
[1776667444089,52.7,74745.96,0.14,-0.99563,3e-05,0.11517]
[1776667445097,52.7,74747.38,0.14,-0.9956,3e-05,0.11608]
[1776667450132,52.7,74745.81,0.14,-0.99564,3e-05,0.11507]
[1776667455182,52.7,74743.61,0.14,-0.9957,3e-05,0.11367]
[1776667460201,52.7,74746.61,0.14,-0.99562,3e-05,0.11558]
[1776667463224,52.7,74752.59,0.14,-0.99545,3e-05,0.11947]
[1776667465238,52.7,74759.04,0.14,-0.99527,3e-05,0.12379]
[1776667470280,52.7,74761.03,0.14,-0.99521,3e-05,0.12515]
[1776667471282,52.7,74761.03,0.14,-0.99544,3e-05,0.11887]
[1776667477322,52.7,74758.75,0.14,-0.99551,3e-05,0.11737]
[1776667483211,52.7,74764.65,0.14,-0.99534,3e-05,0.12128]
[1776667485382,52.7,74779.95,0.14,-0.99488,3e-05,0.13193]
[1776667486386,52.7,74788.92,0.14,-0.99459,3e-05,0.13854]
[1776667491424,52.7,74785.84,0.14,-0.99469,3e-05,0.13624]
[1776667497308,52.7,74788.2,0.14,-0.99461,3e-05,0.138]
[1776667501336,52.7,74782.39,0.14,-0.9948,3e-05,0.1337]
[1776667502501,52.7,74779.49,0.14,-0.99489,3e-05,0.1316]
[1776667504514,52.7,74774.92,0.14,-0.99504,3e-05,0.12835]
[1776667507535,52.7,74788.33,0.14,-0.99461,3e-05,0.1381]
[1776667508542,52.7,74789.79,0.14,-0.99456,3e-05,0.13919]
[1776667513582,52.7,74787.74,0.14,-0.99463,3e-05,0.13765]
[1776667518611,52.7,74788.09,0.14,-0.99462,3e-05,0.13792]
[1776667519620,52.7,74780.86,0.14,-0.99485,3e-05,0.13259]
[1776667521633,52.7,74778.1,0.14,-0.99494,3e-05,0.1306]
[1776667525663,52.7,74785.08,0.14,-0.99472,3e-05,0.13568]
[1776667528683,52.7,74776.32,0.14,-0.99499,3e-05,0.12934]
[1776667529691,52.7,74774.0,0.14,-0.99506,3e-05,0.1277]
[1776667531704,52.7,74772.3,0.14,-0.99536,3e-05,0.12011]
[1776667537746,52.7,74771.42,0.14,-0.99538,3e-05,0.11952]
[1776667542781,52.7,74777.47,0.14,-0.9952,3e-05,0.12361]
[1776667547816,52.7,74773.29,0.14,-0.99533,3e-05,0.12077]
[1776667552852,52.7,74769.73,0.14,-0.99543,3e-05,0.1184]
[1776667557888,52.7,74770.64,0.14,-0.9954,3e-05,0.119]
[1776667560908,52.7,74765.49,0.14,-0.99555,3e-05,0.11562]
[1776667565942,52.7,74766.05,0.14,-0.99553,3e-05,0.11598]
[1776667570977,52.7,74758.38,0.14,-0.99574,3e-05,0.11109]
[1776667571988,52.7,74757.63,0.14,-0.99576,3e-05,0.11062]
[1776667573998,52.7,74763.61,0.14,-0.9956,3e-05,0.11441]
[1776667579038,52.7,74762.16,0.14,-0.99564,3e-05,0.11348]
[1776667584070,52.7,74757.0,0.14,-0.99578,3e-05,0.11022]
[1776667585078,52.7,74749.22,0.14,-0.99598,3e-05,0.10547]
[1776667586084,52.7,74750.23,0.14,-0.99596,3e-05,0.10608]
[1776667591121,52.7,74747.02,0.14,-0.99625,2e-05,0.09856]
[1776667593134,52.7,74741.71,0.14,-0.99637,2e-05,0.09558]
[1776667595148,52.7,74738.67,0.14,-0.99644,2e-05,0.09391]
[1776667600184,52.7,74741.41,0.14,-0.99638,2e-05,0.09542]
[1776667605218,52.7,74741.09,0.14,-0.99639,2e-05,0.09524]
[1776667609246,52.7,74746.63,0.14,-0.99626,2e-05,0.09834]
[1776667614283,52.7,74745.6,0.14,-0.99628,2e-05,0.09776]
[1776667619316,52.7,74746.26,0.14,-0.99627,2e-05,0.09813]
[1776667624352,52.7,74744.47,0.14,-0.99631,2e-05,0.09712]
[1776667629387,52.7,74740.97,0.14,-0.99639,2e-05,0.09517]
[1776667634422,52.7,74735.45,0.14,-0.99652,2e-05,0.09217]
[1776667639457,52.7,74739.72,0.14,-0.99642,2e-05,0.09449]
[1776667640464,52.7,74745.53,0.14,-0.99628,2e-05,0.09772]
[1776667645344,52.7,74766.34,0.14,-0.99575,3e-05,0.1101]
[1776667646505,52.7,74773.45,0.14,-0.99556,3e-05,0.11462]
[1776667651539,52.7,74773.11,0.14,-0.9958,3e-05,0.10832]
[1776667656575,52.7,74776.22,0.14,-0.99572,3e-05,0.11027]
[1776667659598,52.7,74781.71,0.14,-0.99556,3e-05,0.11377]
[1776667661610,52.7,74784.24,0.14,-0.99549,3e-05,0.11542]
[1776667666645,52.7,74784.05,0.14,-0.9955,3e-05,0.1153]
[1776667668662,52.7,74790.31,0.14,-0.99531,3e-05,0.11945]
[1776667669671,52.7,74798.99,0.14,-0.99505,3e-05,0.12543]
[1776667670676,52.7,74803.68,0.14,-0.9949,3e-05,0.12877]
[1776667672692,52.7,74813.55,0.14,-0.99458,3e-05,0.13603]
[1776667675711,52.7,74809.58,0.14,-0.99471,3e-05,0.13307]
[1776667680746,52.7,74813.56,0.14,-0.99458,3e-05,0.13603]
[1776667685786,52.7,74814.16,0.14,-0.99456,3e-05,0.13649]
[1776667690816,52.7,74820.88,0.14,-0.99433,4e-05,0.14164]
[1776667691823,52.7,74822.09,0.14,-0.99429,4e-05,0.14259]
[1776667693840,52.7,74830.88,0.14,-0.99397,4e-05,0.14961]
[1776667694853,52.7,74838.19,0.14,-0.99369,4e-05,0.15568]
[1776667695856,52.7,74830.36,0.14,-0.99399,4e-05,0.14919]
[1776667696861,52.7,74817.12,0.14,-0.99446,3e-05,0.13874]
[1776667697868,52.7,74810.09,0.14,-0.9947,3e-05,0.13344]
[1776667698874,52.7,74808.87,0.14,-0.99474,3e-05,0.13254]
[1776667703917,52.7,74810.65,0.14,-0.99468,3e-05,0.13386]
[1776667708946,52.7,74813.81,0.14,-0.99457,3e-05,0.13622]
[1776667709954,52.7,74821.02,0.14,-0.99432,4e-05,0.14175]
[1776667710961,52.7,74830.98,0.14,-0.99396,4e-05,0.14969]
[1776667711968,52.7,74834.5,0.14,-0.99413,4e-05,0.14497]
[1776667713982,52.7,74836.06,0.14,-0.99408,4e-05,0.14622]
[1776667719017,52.7,74834.53,0.14,-0.99413,4e-05,0.145]
[1776667724051,52.7,74834.67,0.14,-0.99413,4e-05,0.14511]
[1776667729092,52.7,74833.3,0.14,-0.99418,4e-05,0.14402]
[1776667731110,52.7,74827.63,0.14,-0.99438,4e-05,0.13957]
[1776667735136,52.7,74825.59,0.14,-0.99445,3e-05,0.138]
[1776667740170,52.7,74821.3,0.14,-0.9946,3e-05,0.13475]
[1776667745205,52.7,74820.38,0.14,-0.99463,3e-05,0.13406]
[1776667748231,52.7,74800.94,0.14,-0.99525,3e-05,0.12017]
[1776667749233,52.7,74795.79,0.14,-0.9954,3e-05,0.1167]
[1776667752256,52.7,74793.29,0.14,-0.99547,3e-05,0.11505]
[1776667753263,52.7,74785.44,0.14,-0.99569,3e-05,0.10999]
[1776667754270,52.7,74782.81,0.14,-0.99577,3e-05,0.10833]
[1776667761319,52.7,74782.85,0.14,-0.99577,3e-05,0.10836]
[1776667766361,52.7,74778.67,0.14,-0.99588,3e-05,0.10578]
[1776667768368,52.7,74790.01,0.14,-0.99557,3e-05,0.11291]
[1776667769374,52.7,74793.85,0.14,-0.99546,3e-05,0.11541]
[1776667771388,52.7,74794.16,0.14,-0.99569,3e-05,0.10934]
[1776667775416,52.7,74789.1,0.14,-0.99583,3e-05,0.10618]
[1776667780451,52.7,74787.98,0.14,-0.99586,3e-05,0.10549]
[1776667785486,52.7,74781.45,0.14,-0.99603,3e-05,0.10155]
[1776667790521,52.7,74778.31,0.14,-0.99611,3e-05,0.0997]
[1776667795556,52.7,74777.4,0.14,-0.99613,3e-05,0.09917]
[1776667800592,52.7,74777.24,0.14,-0.99614,3e-05,0.09907]
[1776667804621,52.7,74763.4,0.14,-0.99647,2e-05,0.0913]
[1776667809657,52.7,74759.24,0.14,-0.99657,2e-05,0.08907]
[1776667815529,52.7,74757.61,0.14,-0.99661,2e-05,0.08821]
[1776667820735,52.7,74757.31,0.14,-0.99661,2e-05,0.08805]
[1776667825599,52.7,74747.64,0.14,-0.99682,2e-05,0.08309]
[1776667829801,52.7,74741.44,0.14,-0.99695,2e-05,0.08004]
[1776667831815,52.7,74738.83,0.14,-0.99718,2e-05,0.07405]
[1776667836851,52.7,74737.22,0.14,-0.99721,2e-05,0.07332]
[1776667838864,52.7,74728.8,0.14,-0.99737,2e-05,0.0696]
[1776667839872,52.7,74729.0,0.14,-0.99736,2e-05,0.06969]
[1776667844908,52.7,74728.79,0.14,-0.99737,2e-05,0.0696]
[1776667846923,52.7,74733.03,0.14,-0.99729,2e-05,0.07145]
[1776667851955,52.7,74728.45,0.14,-0.99737,2e-05,0.06945]
[1776667854976,52.7,74723.68,0.14,-0.99746,2e-05,0.06742]
[1776667860029,52.7,74722.15,0.14,-0.99749,2e-05,0.06678]
[1776667865060,52.7,74721.82,0.14,-0.99749,2e-05,0.06665]
[1776667867074,52.7,74727.7,0.14,-0.99739,2e-05,0.06913]
[1776667871102,52.7,74729.39,0.14,-0.99736,2e-05,0.06986]
[1776667878151,52.7,74728.66,0.14,-0.99737,2e-05,0.06954]
[1776667883187,52.7,74727.2,0.14,-0.9974,2e-05,0.06891]
[1776667888222,52.7,74728.01,0.14,-0.99738,2e-05,0.06926]
[1776667894264,52.7,74728.21,0.14,-0.99754,2e-05,0.065]
[1776667899300,52.7,74728.4,0.14,-0.99754,2e-05,0.06508]
[1776667904335,52.7,74726.36,0.14,-0.99757,2e-05,0.06425]
[1776667909369,52.7,74723.88,0.14,-0.99761,2e-05,0.06325]
[1776667916245,52.7,74723.73,0.14,-0.99762,2e-05,0.06319]
[1776667920456,52.7,74714.84,0.14,-0.99776,2e-05,0.05973]
[1776667921453,52.7,74711.93,0.14,-0.9978,2e-05,0.05863]
[1776667926489,52.7,74712.22,0.14,-0.9978,2e-05,0.05874]
[1776667929510,52.7,74720.23,0.14,-0.99767,2e-05,0.06181]
[1776667930519,52.7,74722.5,0.14,-0.99764,2e-05,0.0627]
[1776667932533,52.7,74728.19,0.14,-0.99754,2e-05,0.06499]
[1776667933538,52.7,74728.95,0.14,-0.99753,2e-05,0.0653]
[1776667937567,52.7,74723.24,0.14,-0.99762,2e-05,0.063]
[1776667938573,52.7,74721.42,0.14,-0.99765,2e-05,0.06227]
[1776667943609,52.7,74724.19,0.14,-0.99761,2e-05,0.06337]
[1776667948643,52.7,74726.58,0.14,-0.99757,2e-05,0.06434]
[1776667951665,52.7,74725.77,0.14,-0.99774,2e-05,0.05987]
[1776667956698,52.7,74725.25,0.14,-0.99774,2e-05,0.05968]
[1776667961734,52.7,74724.51,0.14,-0.99776,2e-05,0.05939]
[1776667965763,52.7,74716.6,0.14,-0.99788,2e-05,0.05645]
[1776667970805,52.7,74713.77,0.14,-0.99792,1e-05,0.05543]
[1776667976665,52.7,74712.22,0.14,-0.99794,1e-05,0.05488]
[1776667981877,52.7,74712.83,0.14,-0.99793,1e-05,0.05509]
[1776667983888,52.7,74717.87,0.14,-0.99786,2e-05,0.05691]
[1776667988924,52.7,74721.55,0.14,-0.9978,2e-05,0.05828]
[1776667993959,52.7,74723.37,0.14,-0.99777,2e-05,0.05896]
[1776667998993,52.7,74722.3,0.14,-0.99779,2e-05,0.05856]
[1776668005035,52.7,74721.72,0.14,-0.9978,2e-05,0.05834]
[1776668010070,52.7,74720.39,0.14,-0.99782,2e-05,0.05784]
[1776668011078,52.7,74719.59,0.14,-0.99797,1e-05,0.05369]
[1776668016112,52.7,74720.88,0.14,-0.99796,1e-05,0.05415]
[1776668019135,52.7,74728.05,0.14,-0.99785,2e-05,0.05673]
[1776668020139,52.7,74732.29,0.14,-0.99778,2e-05,0.05831]
[1776668025179,52.7,74724.99,0.14,-0.99789,2e-05,0.05562]
[1776668028209,52.7,74725.28,0.14,-0.99789,2e-05,0.05572]
[1776668033237,52.7,74730.42,0.14,-0.99781,2e-05,0.05761]
[1776668038272,52.7,74728.41,0.14,-0.99784,2e-05,0.05686]
[1776668043307,52.7,74727.68,0.14,-0.99785,2e-05,0.0566]
[1776668048347,52.7,74731.72,0.14,-0.99779,2e-05,0.0581]
[1776668050356,52.7,74745.2,0.14,-0.99757,2e-05,0.06336]
[1776668051365,52.7,74745.09,0.14,-0.99757,2e-05,0.06331]
[1776668053377,52.7,74754.49,0.14,-0.99741,2e-05,0.06722]
[1776668054383,52.7,74754.08,0.14,-0.99741,2e-05,0.06704]
[1776668059419,52.7,74750.36,0.14,-0.99748,2e-05,0.06548]
[1776668064454,52.7,74749.57,0.14,-0.99749,2e-05,0.06515]
[1776668069496,52.7,74740.29,0.14,-0.99765,2e-05,0.06139]
[1776668070496,52.7,74738.57,0.14,-0.99768,2e-05,0.06072]
[1776668071503,52.7,74728.75,0.14,-0.99798,1e-05,0.05312]
[1776668072509,52.7,74727.32,0.14,-0.998,1e-05,0.05262]
[1776668074525,52.7,74719.98,0.14,-0.99811,1e-05,0.05013]
[1776668075541,52.7,74717.94,0.14,-0.99813,1e-05,0.04945]
[1776668082601,52.7,74714.4,0.14,-0.99818,1e-05,0.0483]
[1776668087639,52.7,74711.36,0.14,-0.99822,1e-05,0.04734]
[1776668093678,52.7,74713.22,0.14,-0.9982,1e-05,0.04793]
[1776668098713,52.7,74711.69,0.14,-0.99822,1e-05,0.04744]
[1776668103749,52.7,74713.45,0.14,-0.99819,1e-05,0.048]
[1776668108784,52.7,74706.56,0.14,-0.99828,1e-05,0.04584]
[1776668111805,52.7,74703.52,0.14,-0.99832,1e-05,0.04492]
[1776668116840,52.7,74704.01,0.14,-0.99832,1e-05,0.04506]
[1776668122884,52.7,74704.86,0.14,-0.9983,1e-05,0.04532]
[1776668127918,52.7,74705.96,0.14,-0.99829,1e-05,0.04566]
[1776668131947,52.7,74704.38,0.14,-0.99843,1e-05,0.04191]
[1776668136980,52.7,74703.96,0.14,-0.99844,1e-05,0.04179]
[1776668138999,52.7,74712.73,0.14,-0.99833,1e-05,0.04436]
[1776668141009,52.7,74704.45,0.14,-0.99843,1e-05,0.04193]
[1776668142019,52.7,74702.51,0.14,-0.99845,1e-05,0.04138]
[1776668147865,52.7,74699.75,0.14,-0.99848,1e-05,0.04061]
[1776668153093,52.7,74706.1,0.14,-0.99841,1e-05,0.04241]
[1776668158128,52.7,74706.19,0.14,-0.99841,1e-05,0.04243]
[1776668163163,52.7,74702.99,0.14,-0.99845,1e-05,0.04152]
[1776668165181,52.7,74696.52,0.14,-0.99852,1e-05,0.03972]
[1776668166184,52.7,74696.67,0.14,-0.99852,1e-05,0.03976]
[1776668169207,52.7,74686.78,0.14,-0.99862,1e-05,0.03715]
[1776668170215,52.7,74683.6,0.14,-0.99866,1e-05,0.03634]
[1776668172228,52.7,74682.36,0.14,-0.99867,1e-05,0.03603]
[1776668177263,52.7,74675.47,0.14,-0.99874,1e-05,0.03434]
[1776668178274,52.7,74673.88,0.14,-0.99875,1e-05,0.03396]
[1776668179280,52.7,74666.76,0.14,-0.99882,1e-05,0.03231]
[1776668180288,52.7,74660.58,0.14,-0.99887,1e-05,0.03094]
[1776668181300,52.7,74660.44,0.14,-0.99887,1e-05,0.03091]
[1776668184324,52.7,74675.02,0.14,-0.99874,1e-05,0.03423]
[1776668185350,52.7,74687.4,0.14,-0.99862,1e-05,0.0373]
[1776668186358,52.7,74726.48,0.14,-0.99815,1e-05,0.04866]
[1776668187346,52.7,74741.14,0.14,-0.99794,1e-05,0.05364]
[1776668188364,52.7,74763.39,0.14,-0.99758,2e-05,0.06207]
[1776668189365,52.7,74753.5,0.14,-0.99775,2e-05,0.05819]
[1776668190374,52.7,74733.23,0.14,-0.99806,1e-05,0.0509]
[1776668191376,52.7,74730.36,0.14,-0.99823,1e-05,0.04635]
[1776668193389,52.7,74739.68,0.14,-0.99811,1e-05,0.04936]
[1776668194396,52.7,74738.83,0.14,-0.99812,1e-05,0.04908]
[1776668197417,52.7,74759.77,0.14,-0.99781,2e-05,0.05645]
[1776668198437,52.7,74760.49,0.14,-0.99779,2e-05,0.05671]
[1776668200467,52.7,74773.83,0.14,-0.99757,2e-05,0.06192]
[1776668201448,52.7,74772.81,0.14,-0.99759,2e-05,0.0615]
[1776668203474,52.7,74760.6,0.14,-0.99779,2e-05,0.05676]
[1776668204469,52.7,74752.03,0.14,-0.99793,2e-05,0.05362]
[1776668205480,52.7,74750.12,0.14,-0.99796,1e-05,0.05294]
[1776668210514,52.7,74749.1,0.14,-0.99797,1e-05,0.05258]
[1776668215546,52.7,74750.57,0.14,-0.99795,2e-05,0.0531]
[1776668216553,52.7,74760.3,0.14,-0.9978,2e-05,0.05664]
[1776668217560,52.7,74757.04,0.14,-0.99785,2e-05,0.05543]
[1776668222597,52.7,74749.97,0.14,-0.99796,1e-05,0.05289]
[1776668223606,52.7,74740.14,0.14,-0.9981,1e-05,0.04952]
[1776668224617,52.7,74737.38,0.14,-0.99814,1e-05,0.04861]
[1776668228640,52.7,74747.65,0.14,-0.99799,1e-05,0.05207]
[1776668229646,52.7,74751.17,0.14,-0.99794,2e-05,0.05331]
[1776668231659,52.7,74753.19,0.14,-0.99791,2e-05,0.05403]
[1776668234682,52.7,74745.85,0.14,-0.99802,1e-05,0.05145]
[1776668237702,52.7,74745.25,0.14,-0.99803,1e-05,0.05124]
[1776668239717,52.7,74752.1,0.14,-0.99793,2e-05,0.05364]
[1776668240723,52.7,74752.26,0.14,-0.99792,2e-05,0.0537]
[1776668243757,52.7,74758.27,0.14,-0.99783,2e-05,0.05589]
[1776668244752,52.7,74764.59,0.14,-0.99773,2e-05,0.05827]
[1776668245759,52.7,74763.0,0.14,-0.99775,2e-05,0.05766]
[1776668248781,52.7,74751.07,0.14,-0.99794,2e-05,0.05328]
[1776668249787,52.7,74750.07,0.14,-0.99796,1e-05,0.05292]
[1776668250804,52.7,74775.51,0.14,-0.99754,2e-05,0.0626]
[1776668251806,52.7,74784.29,0.14,-0.99756,2e-05,0.06174]
[1776668252813,52.7,74777.66,0.14,-0.99767,2e-05,0.05909]
[1776668253825,52.7,74777.55,0.14,-0.99767,2e-05,0.05905]
[1776668254831,52.7,74785.9,0.14,-0.99753,2e-05,0.0624]
[1776668255833,52.7,74786.71,0.14,-0.99751,2e-05,0.06273]
[1776668257849,52.7,74792.37,0.14,-0.99741,2e-05,0.0651]
[1776668262972,52.7,74803.37,0.14,-0.9972,2e-05,0.06994]
[1776668263933,52.7,74814.33,0.14,-0.99697,2e-05,0.07506]
[1776668265966,52.7,74815.19,0.14,-0.99695,2e-05,0.07548]
[1776668269954,52.7,74809.18,0.14,-0.99708,2e-05,0.07262]
[1776668271967,52.7,74806.65,0.14,-0.99713,2e-05,0.07144]
[1776668277006,52.7,74808.93,0.14,-0.99708,2e-05,0.0725]
[1776668281035,52.7,74803.2,0.14,-0.9972,2e-05,0.06986]
[1776668282039,52.7,74791.78,0.14,-0.99742,2e-05,0.06485]
[1776668283045,52.7,74783.45,0.14,-0.99757,2e-05,0.0614]
[1776668284060,52.7,74783.55,0.14,-0.99757,2e-05,0.06144]
[1776668285061,52.7,74772.42,0.14,-0.99776,2e-05,0.05707]
[1776668290099,52.7,74773.18,0.14,-0.99775,2e-05,0.05736]
[1776668294122,52.7,74767.67,0.14,-0.99784,2e-05,0.05529]
[1776668298150,52.7,74776.33,0.14,-0.99769,2e-05,0.05857]
[1776668300165,52.7,74781.64,0.14,-0.9976,2e-05,0.06067]
[1776668302179,52.7,74786.15,0.14,-0.99752,2e-05,0.0625]
[1776668307214,52.7,74785.53,0.14,-0.99753,2e-05,0.06224]
[1776668311244,52.7,74785.02,0.14,-0.99771,2e-05,0.05766]
[1776668313257,52.7,74775.46,0.14,-0.99787,2e-05,0.05407]
[1776668314263,52.7,74774.48,0.14,-0.99789,2e-05,0.05372]
[1776668316277,52.7,74769.32,0.14,-0.99797,2e-05,0.05188]
[1776668321319,52.7,74768.41,0.14,-0.99798,2e-05,0.05156]
[1776668323343,52.7,74776.17,0.14,-0.99786,2e-05,0.05433]
[1776668325343,52.7,74777.25,0.14,-0.99784,2e-05,0.05473]
[1776668330378,52.7,74777.48,0.14,-0.99784,2e-05,0.05482]
[1776668335412,52.7,74774.72,0.14,-0.99788,2e-05,0.05381]
[1776668337426,52.7,74766.74,0.14,-0.998,1e-05,0.05097]
[1776668342461,52.7,74768.08,0.14,-0.99798,2e-05,0.05144]
[1776668347496,52.7,74767.0,0.14,-0.998,1e-05,0.05106]
[1776668352532,52.7,74766.44,0.14,-0.99801,1e-05,0.05087]
[1776668357566,52.7,74766.95,0.14,-0.998,1e-05,0.05105]
[1776668362601,52.7,74769.2,0.14,-0.99797,2e-05,0.05183]
[1776668366630,52.7,74783.43,0.14,-0.99774,2e-05,0.05705]
[1776668367636,52.7,74789.68,0.14,-0.99763,2e-05,0.05949]
[1776668368644,52.7,74787.38,0.14,-0.99767,2e-05,0.05858]
[1776668371664,52.7,74784.53,0.14,-0.99789,2e-05,0.0533]
[1776668376704,52.7,74780.95,0.14,-0.99794,2e-05,0.05201]
[1776668377708,52.7,74789.1,0.14,-0.99781,2e-05,0.05498]
[1776668378713,52.7,74799.47,0.14,-0.99764,2e-05,0.05896]
[1776668379728,52.7,74800.5,0.14,-0.99762,2e-05,0.05937]
[1776668384796,52.7,74797.32,0.14,-0.99767,2e-05,0.05812]
[1776668386782,52.7,74787.84,0.14,-0.99783,2e-05,0.05451]
[1776668387787,52.7,74784.17,0.14,-0.99789,2e-05,0.05317]
[1776668389803,52.7,74782.62,0.14,-0.99792,2e-05,0.05261]
[1776668394837,52.7,74783.55,0.14,-0.9979,2e-05,0.05294]
[1776668399872,52.7,74785.51,0.14,-0.99787,2e-05,0.05365]
[1776668401910,52.7,74805.5,0.14,-0.99753,2e-05,0.0614]
[1776668402949,52.7,74846.98,0.14,-0.99666,2e-05,0.08062]
[1776668403930,52.7,74841.33,0.14,-0.99679,2e-05,0.07773]
[1776668404937,52.7,74810.71,0.14,-0.99743,2e-05,0.06357]
[1776668405948,52.7,74808.95,0.14,-0.99746,2e-05,0.06283]
[1776668410985,52.7,74807.9,0.14,-0.99748,2e-05,0.06239]
[1776668411985,52.7,74817.96,0.14,-0.99729,2e-05,0.0667]
[1776668412992,52.7,74833.12,0.14,-0.99698,2e-05,0.07369]
[1776668413999,52.7,74830.95,0.14,-0.99702,2e-05,0.07265]
[1776668419040,52.7,74833.86,0.14,-0.99696,2e-05,0.07404]
[1776668420052,52.7,74838.26,0.14,-0.99686,2e-05,0.0762]
[1776668422061,52.7,74833.1,0.14,-0.99698,2e-05,0.07368]
[1776668423068,52.7,74839.52,0.14,-0.99683,2e-05,0.07682]
[1776668424078,52.7,74838.52,0.14,-0.99686,2e-05,0.07632]
[1776668426089,52.7,74824.81,0.14,-0.99715,2e-05,0.06978]
[1776668427095,52.7,74820.76,0.14,-0.99724,2e-05,0.06795]
[1776668431123,52.7,74822.74,0.14,-0.99739,2e-05,0.06396]
[1776668436159,52.7,74827.65,0.14,-0.99729,2e-05,0.06609]
[1776668440187,52.7,74818.29,0.14,-0.99748,2e-05,0.06207]
[1776668441200,52.7,74813.86,0.14,-0.99756,2e-05,0.06025]
[1776668445229,52.7,74820.56,0.14,-0.99743,2e-05,0.06303]
[1776668446228,52.7,74838.83,0.14,-0.99706,2e-05,0.07118]
[1776668447235,52.7,74834.37,0.14,-0.99716,2e-05,0.06911]
[1776668450272,52.7,74840.91,0.14,-0.99702,2e-05,0.07217]
[1776668452293,52.7,74849.95,0.14,-0.99681,2e-05,0.07658]
[1776668453299,52.7,74851.3,0.14,-0.99678,2e-05,0.07726]
[1776668457330,52.7,74845.97,0.14,-0.99691,2e-05,0.07461]
[1776668462365,52.7,74845.67,0.14,-0.99691,2e-05,0.07446]
[1776668464378,52.7,74842.26,0.14,-0.99699,2e-05,0.07281]
[1776668468407,52.7,74836.79,0.14,-0.99711,2e-05,0.07023]
[1776668470421,52.7,74831.03,0.14,-0.99723,2e-05,0.0676]
[1776668473442,52.7,74818.37,0.14,-0.99747,2e-05,0.06211]
[1776668474449,52.7,74816.44,0.14,-0.99751,2e-05,0.06131]
[1776668476464,52.7,74813.57,0.14,-0.99756,2e-05,0.06013]
[1776668477471,52.7,74808.54,0.14,-0.99765,2e-05,0.05812]
[1776668478486,52.7,74802.46,0.14,-0.99776,2e-05,0.05577]
[1776668480277,52.7,74797.35,0.14,-0.99784,2e-05,0.05385]
[1776668482508,52.7,74789.6,0.14,-0.99796,2e-05,0.05106]
[1776668487542,52.7,74793.11,0.14,-0.99791,2e-05,0.05231]
[1776668490348,52.7,74794.84,0.14,-0.99788,2e-05,0.05293]
[1776668490564,52.7,74794.84,0.14,-0.99788,2e-05,0.05293]
[1776668491572,52.7,74793.31,0.14,-0.99806,1e-05,0.04838]
[1776668496607,52.7,74795.34,0.14,-0.99803,2e-05,0.04907]
[1776668501641,52.7,74794.62,0.14,-0.99804,2e-05,0.04883]
[1776668503663,52.7,74805.53,0.14,-0.99787,2e-05,0.05267]
[1776668508690,52.7,74811.59,0.14,-0.99777,2e-05,0.05492]
[1776668510489,52.7,74825.67,0.14,-0.99752,2e-05,0.06047]
[1776668510706,52.7,74825.67,0.14,-0.99752,2e-05,0.06047]
[1776668515742,52.7,74825.94,0.14,-0.99752,2e-05,0.06058]
[1776668520776,52.7,74821.68,0.14,-0.9976,2e-05,0.05885]
[1776668524804,52.7,74831.21,0.14,-0.99742,2e-05,0.06279]
[1776668525814,52.7,74823.41,0.14,-0.99757,2e-05,0.05955]
[1776668526817,52.7,74810.38,0.14,-0.99779,2e-05,0.05447]
[1776668527825,52.7,74809.56,0.14,-0.99781,2e-05,0.05416]
[1776668532859,52.7,74811.1,0.14,-0.99778,2e-05,0.05474]
[1776668534875,52.7,74817.77,0.14,-0.99767,2e-05,0.0573]
[1776668535880,52.7,74817.94,0.14,-0.99766,2e-05,0.05737]
[1776668538905,52.7,74825.8,0.14,-0.99752,2e-05,0.06053]
[1776668539909,52.7,74825.09,0.14,-0.99753,2e-05,0.06024]
[1776668543937,52.7,74817.66,0.14,-0.99767,2e-05,0.05726]
[1776668548973,52.7,74828.21,0.14,-0.99748,2e-05,0.06153]
[1776668549979,52.7,74838.83,0.14,-0.99727,2e-05,0.0661]
[1776668550985,52.7,74839.57,0.14,-0.99725,2e-05,0.06643]
[1776668551994,52.7,74840.3,0.14,-0.99744,2e-05,0.06185]
[1776668557028,52.7,74839.03,0.14,-0.99746,2e-05,0.06131]
[1776668559042,52.7,74829.57,0.14,-0.99764,2e-05,0.05746]
[1776668560050,52.7,74820.75,0.14,-0.99779,2e-05,0.05406]
[1776668561056,52.7,74820.64,0.14,-0.99779,2e-05,0.05401]
[1776668565089,52.7,74829.08,0.14,-0.99765,2e-05,0.05726]
[1776668567102,52.7,74829.4,0.14,-0.99764,2e-05,0.05739]
[1776668572136,52.7,74830.76,0.14,-0.99762,2e-05,0.05793]
[1776668577173,52.7,74836.13,0.14,-0.99752,2e-05,0.06011]
[1776668578178,52.7,74842.37,0.14,-0.9974,2e-05,0.06273]
[1776668579185,52.7,74843.42,0.14,-0.99738,2e-05,0.06318]
[1776668581199,52.7,74835.93,0.14,-0.99752,2e-05,0.06002]
[1776668582206,52.7,74834.09,0.14,-0.99756,2e-05,0.05927]
[1776668584221,52.7,74842.39,0.14,-0.9974,2e-05,0.06273]
[1776668586235,52.7,74835.43,0.14,-0.99753,2e-05,0.05982]
[1776668587244,52.7,74841.34,0.14,-0.99742,2e-05,0.06229]
[1776668588248,52.7,74849.11,0.14,-0.99726,2e-05,0.06567]
[1776668589256,52.7,74850.32,0.14,-0.99724,2e-05,0.06621]
[1776668594290,52.7,74851.64,0.14,-0.99721,2e-05,0.0668]
[1776668598318,52.7,74858.81,0.14,-0.99706,2e-05,0.07011]
[1776668601340,52.7,74853.32,0.14,-0.99717,2e-05,0.06756]
[1776668603354,52.7,74849.71,0.14,-0.99725,2e-05,0.06593]
[1776668605374,52.7,74844.02,0.14,-0.99736,2e-05,0.06343]
[1776668610402,52.7,74846.86,0.14,-0.99731,2e-05,0.06467]
[1776668611411,52.7,74846.95,0.14,-0.99751,2e-05,0.05985]
[1776668614431,52.7,74842.56,0.14,-0.99759,2e-05,0.05806]
[1776668615437,52.7,74838.28,0.14,-0.99767,2e-05,0.05635]
[1776668616445,52.7,74817.58,0.14,-0.99801,2e-05,0.04873]
[1776668617452,52.7,74812.27,0.14,-0.99809,1e-05,0.04692]
[1776668618459,52.7,74812.21,0.14,-0.99809,1e-05,0.0469]
[1776668620474,52.7,74799.22,0.14,-0.99828,1e-05,0.04274]
[1776668621482,52.7,74797.04,0.14,-0.99831,1e-05,0.04207]
[1776668625519,52.7,74792.83,0.14,-0.99836,1e-05,0.04081]
[1776668630550,52.7,74788.07,0.14,-0.99842,1e-05,0.03942]
[1776668635601,52.7,74783.99,0.14,-0.99847,1e-05,0.03827]
[1776668638621,52.7,74772.4,0.14,-0.99861,1e-05,0.03515]
[1776668639622,52.7,74768.21,0.14,-0.99866,1e-05,0.03408]
[1776668642633,52.7,74766.69,0.14,-0.99867,1e-05,0.0337]
[1776668646662,52.7,74760.46,0.14,-0.99874,1e-05,0.03218]
[1776668647670,52.7,74759.9,0.14,-0.99874,1e-05,0.03204]
[1776668652704,52.7,74760.25,0.14,-0.99874,1e-05,0.03213]
[1776668658746,52.7,74759.12,0.14,-0.99875,1e-05,0.03186]
[1776668663783,52.7,74754.69,0.14,-0.9988,1e-05,0.03082]
[1776668664789,52.7,74746.36,0.14,-0.99887,1e-05,0.02896]
[1776668669824,52.7,74746.09,0.14,-0.99888,1e-05,0.0289]
[1776668671628,52.7,74746.11,0.14,-0.99898,1e-05,0.02631]
[1776668676873,52.7,74747.53,0.14,-0.99896,1e-05,0.02659]
[1776668681699,52.7,74753.01,0.14,-0.99892,1e-05,0.02773]
[1776668682916,52.7,74761.24,0.14,-0.99884,1e-05,0.02952]
[1776668687950,52.7,74759.21,0.14,-0.99886,1e-05,0.02907]
[1776668690993,52.7,74768.97,0.14,-0.99876,1e-05,0.03129]
[1776668692004,52.7,74767.61,0.14,-0.99878,1e-05,0.03097]
[1776668694014,52.7,74757.79,0.14,-0.99887,1e-05,0.02876]
[1776668695021,52.7,74759.22,0.14,-0.99886,1e-05,0.02907]
[1776668701063,52.7,74759.24,0.14,-0.99886,1e-05,0.02908]
[1776668703075,52.7,74764.53,0.14,-0.99881,1e-05,0.03026]
[1776668708112,52.7,74764.06,0.14,-0.99881,1e-05,0.03016]
[1776668712140,52.7,74757.32,0.14,-0.99888,1e-05,0.02866]
[1776668718182,52.7,74755.18,0.14,-0.9989,1e-05,0.02819]
[1776668722209,52.7,74749.89,0.14,-0.99894,1e-05,0.02708]
[1776668727244,52.7,74750.4,0.14,-0.99894,1e-05,0.02718]
[1776668731272,52.7,74752.6,0.14,-0.99902,1e-05,0.0251]
[1776668737315,52.7,74750.18,0.14,-0.99904,1e-05,0.02464]
[1776668742351,52.7,74741.99,0.14,-0.9991,1e-05,0.02311]
[1776668743357,52.7,74732.17,0.14,-0.99917,1e-05,0.02139]
[1776668744365,52.7,74733.83,0.14,-0.99916,1e-05,0.02167]
[1776668749400,52.7,74742.37,0.14,-0.9991,1e-05,0.02318]
[1776668750407,52.7,74745.64,0.14,-0.99907,1e-05,0.02378]
[1776668755442,52.7,74744.59,0.14,-0.99908,1e-05,0.02358]
[1776668760477,52.7,74741.82,0.14,-0.9991,1e-05,0.02308]
[1776668766520,52.7,74735.84,0.14,-0.99915,1e-05,0.02202]
[1776668771554,52.7,74735.9,0.14,-0.99915,1e-05,0.02203]
[1776668774577,52.7,74741.15,0.14,-0.99911,1e-05,0.02296]
[1776668779616,52.7,74737.73,0.14,-0.99913,1e-05,0.02235]
[1776668786661,52.7,74739.05,0.14,-0.99912,1e-05,0.02258]
[1776668791699,52.7,74738.5,0.14,-0.99921,1e-05,0.02031]
[1776668795727,52.7,74733.21,0.14,-0.99925,1e-05,0.01946]
[1776668800764,52.7,74737.41,0.14,-0.99922,1e-05,0.02013]
[1776668805799,52.7,74737.25,0.14,-0.99922,1e-05,0.0201]
[1776668810838,52.7,74737.99,0.14,-0.99922,1e-05,0.02022]
[1776668816876,52.7,74737.65,0.14,-0.99922,1e-05,0.02017]
[1776668822694,52.7,74735.54,0.14,-0.99923,1e-05,0.01983]
[1776668823931,52.7,74720.88,0.14,-0.99932,1e-05,0.01762]
[1776668824939,52.7,74720.44,0.14,-0.99933,1e-05,0.01755]
[1776668830980,52.7,74722.78,0.14,-0.99931,1e-05,0.01789]
[1776668836016,52.7,74721.5,0.14,-0.99932,1e-05,0.01771]
[1776668841051,52.7,74721.5,0.14,-0.99932,1e-05,0.01771]
[1776668846088,52.7,74723.0,0.14,-0.99931,1e-05,0.01792]
[1776668850132,52.7,74716.57,0.14,-0.99935,1e-05,0.01701]
[1776668851123,52.7,74706.52,0.14,-0.99947,0.0,0.01403]
[1776668852129,52.7,74704.72,0.14,-0.99947,0.0,0.01382]
[1776668857164,52.7,74701.87,0.14,-0.99949,0.0,0.01349]
[1776668862979,52.7,74705.54,0.14,-0.99947,0.0,0.01391]
[1776668869248,52.7,74705.81,0.14,-0.99947,0.0,0.01394]
[1776668874283,52.7,74702.7,0.14,-0.99948,0.0,0.01358]
[1776668879317,52.7,74702.78,0.14,-0.99948,0.0,0.01359]
[1776668884352,52.7,74699.95,0.14,-0.9995,0.0,0.01327]
[1776668889390,52.7,74697.91,0.14,-0.99951,0.0,0.01305]
[1776668894423,52.7,74695.08,0.14,-0.99952,0.0,0.01274]
[1776668899459,52.7,74694.75,0.14,-0.99952,0.0,0.0127]
[1776668905501,52.7,74694.63,0.14,-0.99952,0.0,0.01269]
[1776668910538,52.7,74695.2,0.14,-0.99952,0.0,0.01275]
[1776668911546,52.7,74701.05,0.14,-0.99955,0.0,0.01193]
[1776668912556,52.7,74704.14,0.14,-0.99953,0.0,0.01225]
[1776668916582,52.7,74708.11,0.14,-0.99952,0.0,0.01268]
[1776668919602,52.7,74717.97,0.14,-0.99947,0.0,0.01378]
[1776668920609,52.7,74729.53,0.14,-0.99941,1e-05,0.01519]
[1776668921617,52.7,74753.25,0.14,-0.99927,1e-05,0.01849]
[1776668922623,52.7,74761.01,0.14,-0.99922,1e-05,0.01971]
[1776668923630,52.7,74762.26,0.14,-0.99921,1e-05,0.01991]
[1776668925646,52.7,74768.22,0.14,-0.99917,1e-05,0.0209]
[1776668926653,52.7,74777.83,0.14,-0.9991,1e-05,0.02259]
[1776668927658,52.7,74780.84,0.14,-0.99907,1e-05,0.02314]
[1776668929671,52.7,74775.79,0.14,-0.99911,1e-05,0.02222]
[1776668931686,52.7,74766.12,0.14,-0.99919,1e-05,0.02055]
[1776668932692,52.7,74759.75,0.14,-0.99923,1e-05,0.01951]
[1776668933700,52.7,74758.21,0.14,-0.99924,1e-05,0.01926]
[1776668938740,52.7,74761.05,0.14,-0.99922,1e-05,0.01971]
[1776668942768,52.7,74767.89,0.14,-0.99917,1e-05,0.02084]
[1776668944783,52.7,74772.22,0.14,-0.99914,1e-05,0.02159]
[1776668949818,52.7,74772.05,0.14,-0.99914,1e-05,0.02156]
[1776668954852,52.7,74772.84,0.14,-0.99914,1e-05,0.0217]
[1776668959888,52.7,74772.6,0.14,-0.99914,1e-05,0.02165]
[1776668964922,52.7,74772.42,0.14,-0.99914,1e-05,0.02162]
[1776668969957,52.7,74772.77,0.14,-0.99914,1e-05,0.02168]
[1776668971972,52.7,74774.62,0.14,-0.99921,1e-05,0.01976]
[1776668977009,52.7,74774.03,0.14,-0.99921,1e-05,0.01966]
[1776668978017,52.7,74768.55,0.14,-0.99925,1e-05,0.01879]
[1776668979023,52.7,74761.42,0.14,-0.9993,1e-05,0.01771]
[1776668980035,52.7,74763.01,0.14,-0.99929,1e-05,0.01795]
[1776668985066,52.7,74759.77,0.14,-0.99931,1e-05,0.01747]
[1776668990102,52.7,74758.64,0.14,-0.99932,1e-05,0.01731]
[1776668996142,52.7,74758.31,0.14,-0.99932,1e-05,0.01726]
[1776669001177,52.7,74761.86,0.14,-0.9993,1e-05,0.01778]
[1776669003984,52.7,74736.79,0.14,-0.99944,1e-05,0.0144]
[1776669005205,52.7,74740.17,0.14,-0.99942,1e-05,0.01482]
[1776669006214,52.7,74752.52,0.14,-0.99935,1e-05,0.01644]
[1776669007220,52.7,74757.66,0.14,-0.99932,1e-05,0.01717]
[1776669012256,52.7,74757.05,0.14,-0.99933,1e-05,0.01708]
[1776669016285,52.7,74752.02,0.14,-0.99936,1e-05,0.01637]
[1776669021319,52.7,74753.42,0.14,-0.99935,1e-05,0.01657]
[1776669026356,52.7,74754.38,0.14,-0.99934,1e-05,0.0167]
[1776669031390,52.7,74754.93,0.14,-0.99941,1e-05,0.01495]
[1776669034199,52.7,74764.27,0.14,-0.99936,1e-05,0.01619]
[1776669035417,52.7,74776.17,0.14,-0.99928,1e-05,0.01789]
[1776669036425,52.7,74780.65,0.14,-0.99925,1e-05,0.01858]
[1776669041460,52.7,74779.49,0.14,-0.99926,1e-05,0.0184]
[1776669044481,52.7,74787.64,0.14,-0.9992,1e-05,0.01969]
[1776669045488,52.7,74787.64,0.14,-0.9992,1e-05,0.01969]
[1776669050524,52.7,74786.65,0.14,-0.99921,1e-05,0.01953]
[1776669055559,52.7,74786.78,0.14,-0.99921,1e-05,0.01955]
[1776669060593,52.7,74786.05,0.14,-0.99922,1e-05,0.01943]
[1776669065628,52.7,74786.42,0.14,-0.99921,1e-05,0.01949]
[1776669068649,52.7,74780.4,0.14,-0.99926,1e-05,0.01854]
[1776669069656,52.7,74773.26,0.14,-0.9993,1e-05,0.01746]
[1776669070664,52.7,74778.76,0.14,-0.99927,1e-05,0.01829]
[1776669071672,52.7,74779.83,0.14,-0.99926,1e-05,0.01845]
[1776669073685,52.7,74774.17,0.14,-0.9993,1e-05,0.0176]
[1776669078719,52.7,74772.58,0.14,-0.99931,1e-05,0.01736]
[1776669083754,52.7,74773.47,0.14,-0.9993,1e-05,0.01749]
[1776669085768,52.7,74764.62,0.14,-0.99936,1e-05,0.01623]
[1776669086776,52.7,74759.52,0.14,-0.99938,1e-05,0.01555]
[1776669087782,52.7,74759.25,0.14,-0.99939,1e-05,0.01551]
[1776669091812,52.7,74759.1,0.14,-0.99946,1e-05,0.01375]
[1776669096846,52.7,74758.86,0.14,-0.99946,1e-05,0.01372]
[1776669098871,52.7,74768.45,0.14,-0.99941,1e-05,0.01491]
[1776669099870,52.7,74771.17,0.14,-0.99939,1e-05,0.01526]
[1776669101883,52.7,74777.31,0.14,-0.99935,1e-05,0.01608]
[1776669105912,52.7,74772.3,0.14,-0.99938,1e-05,0.01541]
[1776669107924,52.7,74768.79,0.14,-0.9994,1e-05,0.01495]
[1776669112959,52.7,74769.66,0.14,-0.9994,1e-05,0.01506]
[1776669117996,52.7,74767.97,0.14,-0.99941,1e-05,0.01484]
[1776669122023,52.7,74774.04,0.14,-0.99937,1e-05,0.01564]
[1776669127060,52.7,74773.38,0.14,-0.99938,1e-05,0.01555]
[1776669133100,52.7,74772.43,0.14,-0.99938,1e-05,0.01543]
[1776669138135,52.7,74772.44,0.14,-0.99938,1e-05,0.01543]
[1776669140150,52.7,74778.55,0.14,-0.99935,1e-05,0.01626]
[1776669145186,52.7,74782.41,0.14,-0.99932,1e-05,0.0168]
[1776669150220,52.7,74781.83,0.14,-0.99933,1e-05,0.01672]
[1776669151227,52.7,74781.62,0.14,-0.9994,1e-05,0.0148]
[1776669158276,52.7,74780.87,0.14,-0.99941,1e-05,0.0147]
[1776669161297,52.7,74786.05,0.14,-0.99938,1e-05,0.01538]
[1776669163311,52.7,74794.25,0.14,-0.99933,1e-05,0.01651]
[1776669165326,52.7,74795.58,0.14,-0.99932,1e-05,0.0167]
[1776669170362,52.7,74804.33,0.14,-0.99926,1e-05,0.018]
[1776669175400,52.7,74807.66,0.14,-0.99924,1e-05,0.01852]
[1776669180440,52.7,74809.68,0.14,-0.99923,1e-05,0.01884]
[1776669182452,52.7,74819.5,0.14,-0.99915,1e-05,0.02048]
[1776669185263,52.7,74829.99,0.14,-0.99907,1e-05,0.02236]
[1776669187487,52.7,74834.69,0.14,-0.99903,1e-05,0.02325]
[1776669192522,52.7,74834.71,0.14,-0.99903,1e-05,0.02326]
[1776669196550,52.7,74839.95,0.14,-0.99898,1e-05,0.02429]
[1776669201609,52.7,74840.0,0.14,-0.99898,1e-05,0.0243]
[1776669206644,52.7,74840.33,0.14,-0.99898,1e-05,0.02437]
[1776669211679,52.7,74838.85,0.14,-0.9991,1e-05,0.02147]
[1776669215708,52.7,74833.11,0.14,-0.99914,1e-05,0.02045]
[1776669216714,52.7,74827.34,0.14,-0.99919,1e-05,0.01946]
[1776669217721,52.7,74825.06,0.14,-0.99921,1e-05,0.01909]
[1776669222756,52.7,74826.22,0.14,-0.9992,1e-05,0.01928]
[1776669227795,52.7,74826.8,0.14,-0.99919,1e-05,0.01937]
[1776669229807,52.7,74820.67,0.14,-0.99924,1e-05,0.01838]
[1776669234842,52.7,74819.86,0.14,-0.99924,1e-05,0.01825]
[1776669239875,52.7,74820.11,0.14,-0.99924,1e-05,0.01829]
[1776669244911,52.7,74820.09,0.14,-0.99924,1e-05,0.01829]
[1776669246925,52.7,74814.66,0.14,-0.99928,1e-05,0.01745]
[1776669251959,52.7,74814.0,0.14,-0.99928,1e-05,0.01735]
[1776669256994,52.7,74812.81,0.14,-0.99929,1e-05,0.01717]
[1776669259031,52.7,74805.74,0.14,-0.99934,1e-05,0.01615]
[1776669261031,52.7,74799.44,0.14,-0.99937,1e-05,0.01529]
[1776669262041,52.7,74800.02,0.14,-0.99937,1e-05,0.01536]
[1776669267073,52.7,74798.92,0.14,-0.99938,1e-05,0.01522]
[1776669269087,52.7,74792.9,0.14,-0.99941,1e-05,0.01443]
[1776669271100,52.7,74791.25,0.14,-0.99949,0.0,0.01251]
[1776669276136,52.7,74791.9,0.14,-0.99949,0.0,0.01258]
[1776669281171,52.7,74789.36,0.14,-0.9995,0.0,0.0123]
[1776669286210,52.7,74792.64,0.14,-0.99948,1e-05,0.01267]
[1776669287215,52.7,74801.06,0.14,-0.99944,1e-05,0.01366]
[1776669288220,52.7,74804.04,0.14,-0.99942,1e-05,0.01403]
[1776669294264,52.7,74803.74,0.14,-0.99943,1e-05,0.01399]
[1776669298293,52.7,74792.96,0.14,-0.99948,1e-05,0.0127]
[1776669302324,52.7,74781.62,0.14,-0.99954,0.0,0.01146]
[1776669303332,52.7,74778.58,0.14,-0.99955,0.0,0.01115]
[1776669309372,52.7,74779.98,0.14,-0.99954,0.0,0.01129]
[1776669314406,52.7,74780.57,0.14,-0.99954,0.0,0.01135]
[1776669316421,52.7,74767.86,0.14,-0.9996,0.0,0.01011]
[1776669317427,52.7,74766.73,0.14,-0.9996,0.0,0.01]
[1776669322463,52.7,74768.24,0.14,-0.99959,0.0,0.01014]
[1776669329510,52.7,74771.92,0.14,-0.99958,0.0,0.01049]
[1776669331527,52.7,74768.73,0.14,-0.99964,0.0,0.00887]
[1776669334546,52.7,74762.33,0.14,-0.99967,0.0,0.00835]
[1776669339581,52.7,74759.83,0.14,-0.99967,0.0,0.00815]
[1776669344619,52.7,74755.07,0.14,-0.99969,0.0,0.00779]
[1776669347640,52.7,74749.95,0.14,-0.99971,0.0,0.00742]
[1776669352675,52.7,74746.6,0.14,-0.99972,0.0,0.00719]
[1776669357710,52.7,74745.71,0.14,-0.99972,0.0,0.00713]
[1776669362746,52.7,74745.8,0.14,-0.99972,0.0,0.00713]
[1776669366543,52.7,74728.11,0.14,-0.99977,0.0,0.00601]
[1776669366773,52.7,74728.22,0.14,-0.99977,0.0,0.00602]
[1776669367780,52.7,74725.89,0.14,-0.99977,0.0,0.00589]
[1776669374829,52.7,74725.07,0.14,-0.99977,0.0,0.00584]
[1776669380873,52.7,74725.11,0.14,-0.99977,0.0,0.00584]
[1776669385920,52.7,74724.81,0.14,-0.99977,0.0,0.00582]
[1776669390957,52.7,74720.74,0.14,-0.99978,0.0,0.0056]
[1776669391961,52.7,74720.9,0.14,-0.99981,0.0,0.0048]
[1776669394983,52.7,74726.23,0.14,-0.9998,0.0,0.00506]
[1776669396998,52.7,74727.96,0.14,-0.9998,0.0,0.00515]
[1776669404048,52.7,74728.19,0.14,-0.9998,0.0,0.00516]
[1776669411096,52.7,74727.88,0.14,-0.9998,0.0,0.00514]
[1776669414117,52.7,74734.37,0.14,-0.99978,0.0,0.00549]
[1776669415124,52.7,74744.72,0.14,-0.99976,0.0,0.00608]
[1776669416131,52.7,74744.67,0.14,-0.99976,0.0,0.00607]
[1776669421168,52.7,74747.85,0.14,-0.99975,0.0,0.00627]
[1776669426201,52.7,74746.9,0.14,-0.99975,0.0,0.00621]
[1776669431237,52.7,74748.64,0.14,-0.99975,0.0,0.00631]
[1776669436271,52.7,74749.65,0.14,-0.99975,0.0,0.00638]
[1776669441306,52.7,74749.21,0.14,-0.99975,0.0,0.00635]
[1776669442324,52.7,74763.65,0.14,-0.99971,0.0,0.00731]
[1776669444332,52.7,74772.13,0.14,-0.99968,0.0,0.00793]
[1776669445341,52.7,74774.48,0.14,-0.99967,0.0,0.00811]
[1776669450374,52.7,74774.24,0.14,-0.99967,0.0,0.00809]
[1776669452388,52.7,74773.86,0.14,-0.99972,0.0,0.00693]
[1776669455409,52.7,74786.82,0.14,-0.99968,0.0,0.00787]
[1776669456417,52.7,74787.76,0.14,-0.99968,0.0,0.00794]
[1776669458431,52.7,74793.61,0.14,-0.99966,0.0,0.0084]
[1776669463466,52.7,74790.81,0.14,-0.99967,0.0,0.00818]
[1776669468500,52.7,74788.81,0.14,-0.99967,0.0,0.00802]
[1776669472533,52.7,74794.64,0.14,-0.99965,0.0,0.00849]
[1776669473540,52.7,74800.84,0.14,-0.99963,0.0,0.00901]
[1776669474547,52.7,74808.06,0.14,-0.9996,0.0,0.00965]
[1776669475554,52.7,74808.36,0.14,-0.9996,0.0,0.00968]
[1776669480588,52.7,74808.14,0.14,-0.9996,0.0,0.00966]
[1776669485623,52.7,74805.85,0.14,-0.99961,0.0,0.00945]
[1776669488644,52.7,74801.29,0.14,-0.99963,0.0,0.00905]
[1776669493683,52.7,74801.18,0.14,-0.99963,0.0,0.00904]
[1776669498717,52.7,74799.87,0.14,-0.99963,0.0,0.00893]
[1776669503753,52.7,74803.93,0.14,-0.99962,0.0,0.00928]
[1776669509799,52.7,74804.02,0.14,-0.99962,0.0,0.00929]
[1776669511813,52.7,74804.02,0.14,-0.99967,0.0,0.00799]
[1776669515841,52.7,74810.32,0.14,-0.99965,0.0,0.0085]
[1776669517614,52.7,74821.48,0.14,-0.9996,0.0,0.00947]
[1776669517856,52.7,74821.48,0.14,-0.9996,0.0,0.00947]
[1776669519871,52.7,74816.02,0.14,-0.99963,0.0,0.00898]
[1776669521883,52.7,74811.24,0.14,-0.99964,0.0,0.00857]
[1776669527684,52.7,74816.79,0.14,-0.99962,0.0,0.00905]
[1776669532960,52.7,74815.88,0.14,-0.99963,0.0,0.00897]
[1776669537995,52.7,74815.15,0.14,-0.99963,0.0,0.00891]
[1776669543031,52.7,74812.01,0.14,-0.99964,0.0,0.00864]
[1776669548069,52.7,74811.95,0.14,-0.99964,0.0,0.00863]
[1776669552094,52.7,74805.89,0.14,-0.99966,0.0,0.00814]
[1776669557131,52.7,74807.27,0.14,-0.99966,0.0,0.00825]
[1776669561157,52.7,74801.66,0.14,-0.99968,0.0,0.00781]
[1776669562166,52.7,74800.35,0.14,-0.99968,0.0,0.00771]
[1776669568206,52.7,74801.77,0.14,-0.99968,0.0,0.00782]
[1776669571227,52.7,74802.76,0.14,-0.99972,0.0,0.00674]
[1776669576263,52.7,74803.46,0.14,-0.99972,0.0,0.00679]
[1776669580292,52.7,74817.26,0.14,-0.99967,0.0,0.00779]
[1776669581300,52.7,74819.76,0.14,-0.99967,0.0,0.00799]
[1776669586335,52.7,74818.46,0.14,-0.99967,0.0,0.00788]
[1776669591372,52.7,74819.67,0.14,-0.99967,0.0,0.00798]
[1776669592377,52.7,74825.43,0.14,-0.99964,0.0,0.00845]
[1776669593387,52.7,74829.55,0.14,-0.99963,0.0,0.0088]
[1776669594392,52.7,74848.29,0.14,-0.99955,0.0,0.01056]
[1776669595429,52.7,74855.73,0.14,-0.99951,1e-05,0.01134]
[1776669596406,52.7,74866.22,0.14,-0.99946,1e-05,0.01254]
[1776669597417,52.7,74871.3,0.14,-0.99943,1e-05,0.01315]
[1776669598420,52.7,74903.1,0.14,-0.99921,1e-05,0.0177]
[1776669599427,52.7,74905.98,0.14,-0.99919,1e-05,0.01817]
[1776669604461,52.7,74902.97,0.14,-0.99921,1e-05,0.01768]
[1776669609495,52.7,74908.61,0.14,-0.99917,1e-05,0.01861]
[1776669612518,52.7,74916.03,0.14,-0.9991,1e-05,0.01991]
[1776669613524,52.7,74919.52,0.14,-0.99907,1e-05,0.02055]
[1776669615540,52.7,74925.73,0.14,-0.99901,1e-05,0.02174]
[1776669618560,52.7,74930.68,0.14,-0.99896,1e-05,0.02273]
[1776669621628,52.7,74940.63,0.14,-0.99886,1e-05,0.02483]
[1776669622588,52.7,74953.96,0.14,-0.9987,1e-05,0.02793]
[1776669623595,52.7,74950.87,0.14,-0.99874,1e-05,0.02718]
[1776669626623,52.7,74959.26,0.14,-0.99864,1e-05,0.02925]
[1776669627645,52.7,74968.28,0.14,-0.99851,1e-05,0.03163]
[1776669628634,52.7,74970.94,0.14,-0.99848,1e-05,0.03237]
[1776669631704,52.7,74973.79,0.14,-0.99862,1e-05,0.02928]
[1776669632668,52.7,74985.64,0.14,-0.99845,1e-05,0.03248]
[1776669633673,52.7,74995.47,0.14,-0.9983,2e-05,0.03536]
[1776669634680,52.7,74989.52,0.14,-0.99839,2e-05,0.03359]
[1776669635688,52.7,75000.47,0.14,-0.99822,2e-05,0.03692]
[1776669636695,52.7,75002.11,0.14,-0.99819,2e-05,0.03744]
[1776669637703,52.7,75006.61,0.14,-0.99811,2e-05,0.03891]
[1776669639714,52.7,75012.44,0.14,-0.998,2e-05,0.04088]
[1776669640728,52.7,75017.85,0.14,-0.9979,2e-05,0.04279]
[1776669641729,52.7,75019.05,0.14,-0.99788,2e-05,0.04323]
[1776669646767,52.7,75023.02,0.14,-0.9978,2e-05,0.04469]
[1776669651799,52.7,75024.72,0.14,-0.99776,2e-05,0.04533]
[1776669656838,52.7,75030.98,0.14,-0.99763,2e-05,0.04776]
[1776669657844,52.7,75037.27,0.14,-0.99749,2e-05,0.05031]
[1776669658847,52.7,75037.73,0.14,-0.99748,2e-05,0.0505]
[1776669659870,52.7,75045.65,0.14,-0.99729,2e-05,0.05389]
[1776669663718,52.7,75055.45,0.14,-0.99704,3e-05,0.05837]
[1776669664930,52.7,75064.68,0.14,-0.99679,3e-05,0.06287]
[1776669665943,52.7,75067.15,0.14,-0.99672,3e-05,0.06413]
[1776669666950,52.7,75090.18,0.14,-0.99598,3e-05,0.0769]
[1776669667956,52.7,75101.23,0.14,-0.99558,4e-05,0.08377]
[1776669671988,52.7,75109.75,0.14,-0.99525,4e-05,0.08942]
[1776669677051,52.7,75118.73,0.14,-0.99487,4e-05,0.09572]
[1776669678072,52.7,75134.28,0.14,-0.99416,5e-05,0.10751]
[1776669679069,52.7,75148.8,0.14,-0.99341,5e-05,0.11961]
[1776669680123,52.7,75148.8,0.14,-0.99341,5e-05,0.11961]
[1776669681094,52.7,75179.62,0.14,-0.99154,7e-05,0.14907]
[1776669682128,52.7,75193.34,0.14,-0.99057,7e-05,0.16399]
[1776669683922,52.7,75225.87,0.14,-0.98787,9e-05,0.20427]
[1776669685160,52.7,75252.65,0.14,-0.98517,0.00011,0.24308]
[1776669686135,52.7,75244.3,0.14,-0.98606,0.0001,0.2304]
[1776669687245,52.7,75254.52,0.14,-0.98496,0.00011,0.24599]
[1776669689186,52.7,75268.59,0.14,-0.98333,0.00012,0.2688]
[1776669690193,52.7,75299.98,0.14,-0.97913,0.00015,0.32558]
[1776669691201,52.7,75319.29,0.14,-0.97755,0.00016,0.34193]
[1776669692229,52.7,75336.24,0.14,-0.97473,0.00017,0.37777]
[1776669693223,52.7,75336.43,0.14,-0.9747,0.00017,0.37819]
[1776669698277,52.7,75346.63,0.14,-0.97286,0.00019,0.40107]
[1776669699276,52.7,75356.55,0.14,-0.97097,0.0002,0.42427]
[1776669700288,52.7,75373.84,0.14,-0.96741,0.00022,0.467]
[1776669701294,52.7,75356.22,0.14,-0.97103,0.0002,0.42349]
[1776669702299,52.7,75362.54,0.14,-0.96977,0.0002,0.43874]
[1776669704316,52.7,75353.52,0.14,-0.97156,0.00019,0.41708]
[1776669706346,52.7,75317.81,0.14,-0.97778,0.00016,0.33893]
[1776669707338,52.7,75305.28,0.14,-0.97968,0.00015,0.31429]
[1776669709378,52.7,75271.29,0.14,-0.98414,0.00012,0.25431]
[1776669710370,52.7,75261.25,0.14,-0.98528,0.00011,0.23842]
[1776669711372,52.7,75261.25,0.14,-0.98528,0.00011,0.23842]
[1776669712381,52.7,75279.47,0.14,-0.98315,0.00012,0.26785]
[1776669714399,52.7,75293.86,0.14,-0.98128,0.00014,0.29304]
[1776669715400,52.7,75300.63,0.14,-0.98034,0.00014,0.3055]
[1776669716406,52.7,75302.82,0.14,-0.98003,0.00014,0.30961]
[1776669717416,52.7,75294.39,0.14,-0.98121,0.00014,0.294]
[1776669718421,52.7,75283.61,0.14,-0.98263,0.00013,0.27492]
[1776669720437,52.7,75277.64,0.14,-0.98337,0.00012,0.26477]
[1776669721446,52.7,75258.0,0.14,-0.98564,0.00011,0.23344]
[1776669722453,52.7,75253.19,0.14,-0.98615,0.0001,0.22624]
[1776669724471,52.7,75269.98,0.14,-0.98429,0.00012,0.25219]
[1776669725473,52.7,75281.85,0.14,-0.98285,0.00013,0.2719]
[1776669727484,52.7,75293.8,0.14,-0.98129,0.00014,0.29293]
[1776669728495,52.7,75294.18,0.14,-0.98124,0.00014,0.29362]
[1776669732520,52.7,75299.36,0.14,-0.98052,0.00014,0.30313]
[1776669734574,52.7,75321.23,0.14,-0.97724,0.00016,0.3459]
[1776669735541,52.7,75316.91,0.14,-0.97792,0.00016,0.33711]
[1776669736552,52.7,75307.46,0.14,-0.97936,0.00015,0.31847]
[1776669737565,52.7,75284.02,0.14,-0.98258,0.00013,0.27563]
[1776669738565,52.7,75261.87,0.14,-0.98521,0.00011,0.23938]
[1776669740579,52.7,75256.61,0.14,-0.98579,0.00011,0.23134]
[1776669742592,52.7,75253.52,0.14,-0.98612,0.00011,0.22673]
[1776669744614,52.7,75259.13,0.14,-0.98552,0.00011,0.23516]
[1776669746623,52.7,75285.05,0.14,-0.98244,0.00013,0.27741]
[1776669747631,52.7,75280.42,0.14,-0.98303,0.00012,0.26946]
[1776669748637,52.7,75287.21,0.14,-0.98216,0.00013,0.28118]
[1776669749651,52.7,75288.84,0.14,-0.98195,0.00013,0.28405]
[1776669750686,52.7,75281.11,0.14,-0.98294,0.00013,0.27064]
[1776669751657,52.7,75264.84,0.14,-0.98596,0.00011,0.22594]
[1776669752664,52.7,75257.65,0.14,-0.98671,0.0001,0.2154]
[1776669753672,52.7,75243.08,0.14,-0.98814,9e-05,0.19524]
[1776669754681,52.7,75239.47,0.14,-0.98847,9e-05,0.19049]
[1776669758720,52.7,75232.93,0.14,-0.98905,9e-05,0.18211]
[1776669759787,52.7,75227.28,0.14,-0.98953,8e-05,0.17512]
[1776669761888,52.7,75241.75,0.14,-0.98826,9e-05,0.19348]
[1776669763768,52.7,75250.43,0.14,-0.98744,0.0001,0.20521]
[1776669764768,52.7,75243.97,0.14,-0.98805,9e-05,0.19643]
[1776669765774,52.7,75246.38,0.14,-0.98783,0.0001,0.19967]
[1776669767788,52.7,75251.72,0.14,-0.98731,0.0001,0.207]
[1776669769806,52.7,75267.79,0.14,-0.98564,0.00011,0.23038]
[1776669770817,52.7,75279.48,0.14,-0.98431,0.00012,0.24866]
[1776669771821,52.7,75293.77,0.14,-0.98254,0.00013,0.27253]
[1776669772831,52.7,75309.97,0.14,-0.98033,0.00014,0.30169]
[1776669774850,52.7,75296.53,0.14,-0.98218,0.00013,0.27734]
[1776669776875,52.7,75287.74,0.14,-0.9833,0.00012,0.26225]
[1776669777875,52.7,75277.28,0.14,-0.98456,0.00012,0.24514]
[1776669778878,52.7,75264.85,0.14,-0.98596,0.00011,0.22596]
[1776669781919,52.7,75285.41,0.14,-0.98359,0.00012,0.25836]
[1776669782912,52.7,75303.46,0.14,-0.98124,0.00014,0.2897]
[1776669783916,52.7,75267.84,0.14,-0.98563,0.00011,0.23046]
[1776669784926,52.7,75259.96,0.14,-0.98647,0.0001,0.21874]
[1776669787950,52.7,75266.02,0.14,-0.98583,0.00011,0.22771]
[1776669788949,52.7,75288.5,0.14,-0.98321,0.00013,0.26353]
[1776669790968,52.7,75312.28,0.14,-0.97999,0.00015,0.30604]
[1776669791971,52.7,75319.44,0.14,-0.97893,0.00015,0.31981]
[1776669792979,52.7,75325.88,0.14,-0.97793,0.00016,0.33259]
[1776669794997,52.7,75331.49,0.14,-0.97703,0.00016,0.34404]
[1776669798014,52.7,75326.05,0.14,-0.9779,0.00016,0.33293]
[1776669800035,52.7,75326.57,0.14,-0.97782,0.00016,0.33398]
[1776669802043,52.7,75331.83,0.14,-0.97697,0.00016,0.34474]
[1776669806073,52.7,75341.98,0.14,-0.97526,0.00017,0.36622]
[1776669807084,52.7,75345.4,0.14,-0.97466,0.00018,0.37368]
[1776669808091,52.7,75357.55,0.14,-0.97243,0.00019,0.40108]
[1776669809098,52.7,75363.63,0.14,-0.97125,0.0002,0.41533]
[1776669810106,52.7,75363.77,0.14,-0.97122,0.0002,0.41566]
[1776669811203,52.7,75363.53,0.14,-0.97295,0.00019,0.38938]
[1776669812131,52.7,75354.89,0.14,-0.97455,0.00018,0.36999]
[1776669813139,52.7,75361.85,0.14,-0.97327,0.00019,0.38555]
[1776669814146,52.7,75374.23,0.14,-0.97085,0.0002,0.41441]
[1776669815156,52.7,75391.41,0.14,-0.96721,0.00022,0.45699]
[1776669816187,52.7,75407.13,0.14,-0.96355,0.00024,0.49857]
[1776669817176,52.7,75407.13,0.14,-0.96355,0.00024,0.49857]
[1776669818210,52.7,75446.48,0.14,-0.95292,0.0003,0.61377]
[1776669820211,52.7,75471.65,0.14,-0.9449,0.00034,0.69579]
[1776669822243,52.7,75473.63,0.14,-0.94423,0.00034,0.70251]
[1776669823242,52.7,75488.18,0.14,-0.93908,0.00037,0.75311]
[1776669824251,52.7,75508.42,0.14,-0.93131,0.0004,0.8269]
[1776669825255,52.7,75498.3,0.14,-0.93529,0.00038,0.78952]
[1776669827304,52.7,75508.48,0.14,-0.93129,0.0004,0.82712]
[1776669828332,52.7,75539.65,0.14,-0.91786,0.00046,0.9481]
[1776669829336,52.7,75545.88,0.14,-0.91496,0.00047,0.97327]
[1776669830350,52.7,75556.36,0.14,-0.9099,0.00049,1.0163]
[1776669831371,52.7,75544.34,0.14,-0.91568,0.00047,0.96702]
[1776669832373,52.7,75550.83,0.14,-0.91259,0.00048,0.99349]
[1776669833374,52.7,75554.48,0.14,-0.91082,0.00049,1.00852]
[1776669834384,52.7,75535.62,0.14,-0.9197,0.00045,0.93198]
[1776669835389,52.7,75528.13,0.14,-0.92304,0.00044,0.9024]
[1776669836399,52.7,75527.96,0.14,-0.92311,0.00044,0.90173]
[1776669838420,52.7,75518.4,0.14,-0.92721,0.00042,0.86469]
[1776669839427,52.7,75496.7,0.14,-0.9359,0.00038,0.7837]
[1776669840440,52.7,75492.32,0.14,-0.93755,0.00037,0.76788]
[1776669841445,52.7,75483.78,0.14,-0.94068,0.00036,0.73759]
[1776669842451,52.7,75452.25,0.14,-0.95117,0.00031,0.63201]
[1776669843477,52.7,75452.25,0.14,-0.95117,0.00031,0.63201]
[1776669844475,52.7,75467.09,0.14,-0.94643,0.00033,0.68045]
[1776669845475,52.7,75472.93,0.14,-0.94447,0.00034,0.70013]
[1776669846481,52.7,75467.35,0.14,-0.94634,0.00033,0.68132]
[1776669847488,52.7,75461.29,0.14,-0.94832,0.00032,0.66125]
[1776669848496,52.7,75463.52,0.14,-0.9476,0.00033,0.6686]
[1776669849502,52.7,75469.83,0.14,-0.94552,0.00034,0.68964]
[1776669850521,52.7,75479.43,0.14,-0.94222,0.00035,0.72243]
[1776669851524,52.7,75478.83,0.14,-0.94243,0.00035,0.72035]
[1776669853535,52.7,75463.4,0.14,-0.94764,0.00033,0.6682]
[1776669855264,52.7,75449.62,0.14,-0.95197,0.0003,0.62365]
[1776669855545,52.7,75432.23,0.14,-0.95702,0.00028,0.57021]
[1776669856558,52.7,75432.23,0.14,-0.95702,0.00028,0.57021]
[1776669858579,52.7,75473.42,0.14,-0.9443,0.00034,0.7018]
[1776669859577,52.7,75529.97,0.14,-0.92224,0.00044,0.90951]
[1776669860589,52.7,75557.33,0.14,-0.90943,0.0005,1.02021]
[1776669861629,52.7,75547.97,0.14,-0.91398,0.00048,0.98167]
[1776669862602,52.7,75530.99,0.14,-0.92179,0.00044,0.91353]
[1776669863610,52.7,75523.97,0.14,-0.92486,0.00043,0.88606]
[1776669865359,52.7,75520.42,0.14,-0.92637,0.00042,0.87234]
[1776669866636,52.7,75540.55,0.14,-0.91746,0.00046,0.9516]
[1776669868651,52.7,75545.51,0.14,-0.91515,0.00047,0.97165]
[1776669870670,52.7,75548.62,0.14,-0.91367,0.00048,0.98432]
[1776669871676,52.7,75564.78,0.14,-0.90879,0.0005,1.01129]
[1776669872679,52.7,75548.8,0.14,-0.9166,0.00047,0.94576]
[1776669873689,52.7,75538.82,0.14,-0.92121,0.00045,0.90588]
[1776669875445,52.7,75565.31,0.14,-0.90853,0.00051,1.0135]
[1776669875708,52.7,75565.31,0.14,-0.90853,0.00051,1.0135]
[1776669876709,52.7,75568.51,0.14,-0.9069,0.00051,1.02687]
[1776669878835,52.7,75572.04,0.14,-0.90508,0.00052,1.04171]
[1776669879734,52.7,75566.75,0.14,-0.9078,0.00051,1.01951]
[1776669880741,52.7,75531.04,0.14,-0.92467,0.00044,0.87539]
[1776669881751,52.7,75524.43,0.14,-0.92752,0.00042,0.8499]
[1776669883774,52.7,75519.15,0.14,-0.92974,0.00041,0.82983]
[1776669885530,52.7,75479.01,0.14,-0.94492,0.00034,0.68597]
[1776669886787,52.7,75469.18,0.14,-0.94821,0.00033,0.65318]
[1776669887828,52.7,75439.77,0.14,-0.95714,0.00028,0.56106]
[1776669888821,52.7,75439.77,0.14,-0.95714,0.00028,0.56106]
[1776669889828,52.7,75428.96,0.14,-0.96009,0.00027,0.52946]
[1776669892844,52.7,75420.54,0.14,-0.96227,0.00025,0.5057]
[1776669895864,52.7,75405.9,0.14,-0.96583,0.00023,0.46613]
[1776669896872,52.7,75399.81,0.14,-0.96723,0.00023,0.45033]
[1776669897878,52.7,75398.33,0.14,-0.96757,0.00022,0.44654]
[1776669899893,52.7,75392.3,0.14,-0.96889,0.00022,0.43136]
[1776669900908,52.7,75387.89,0.14,-0.96983,0.00021,0.4205]
[1776669901918,52.7,75394.9,0.14,-0.96833,0.00022,0.43786]
[1776669902972,52.7,75392.16,0.14,-0.96892,0.00022,0.43102]
[1776669903948,52.7,75376.68,0.14,-0.97212,0.0002,0.39376]
[1776669904955,52.7,75366.06,0.14,-0.97416,0.00019,0.36958]
[1776669905962,52.7,75369.59,0.14,-0.97349,0.00019,0.37749]
[1776669908063,52.7,75364.4,0.14,-0.97446,0.00018,0.3659]
[1776669909000,52.7,75395.12,0.14,-0.96828,0.00022,0.43842]
[1776669909990,52.7,75402.23,0.14,-0.96668,0.00023,0.45656]
[1776669910998,52.7,75401.92,0.14,-0.96675,0.00023,0.45576]
[1776669914018,52.7,75408.6,0.14,-0.9652,0.00024,0.47326]
[1776669917041,52.7,75403.11,0.14,-0.96648,0.00023,0.45884]
[1776669918070,52.7,75388.96,0.14,-0.96961,0.00021,0.42311]
[1776669919058,52.7,75365.94,0.14,-0.97418,0.00019,0.36931]
[1776669920070,52.7,75351.94,0.14,-0.97667,0.00017,0.33915]
[1776669922079,52.7,75372.33,0.14,-0.97297,0.00019,0.38372]
[1776669923093,52.7,75376.06,0.14,-0.97225,0.0002,0.39231]
[1776669926108,52.7,75368.97,0.14,-0.97361,0.00019,0.37609]
[1776669927125,52.7,75360.27,0.14,-0.97521,0.00018,0.35687]
[1776669928126,52.7,75369.05,0.14,-0.9736,0.00019,0.37627]
[1776669929141,52.7,75372.05,0.14,-0.97303,0.00019,0.38308]
[1776669930136,52.7,75366.83,0.14,-0.97401,0.00019,0.3713]
[1776669931144,52.7,75359.05,0.14,-0.97704,0.00017,0.32978]
[1776669932152,52.7,75361.93,0.14,-0.97655,0.00017,0.33577]
[1776669934174,52.7,75355.27,0.14,-0.97768,0.00017,0.32204]
[1776669935184,52.7,75351.46,0.14,-0.9783,0.00016,0.31438]
[1776669936183,52.7,75344.56,0.14,-0.9794,0.00016,0.30086]
[1776669937193,52.7,75340.29,0.14,-0.98005,0.00015,0.29271]
[1776669939206,52.7,75359.98,0.14,-0.97688,0.00017,0.3317]
[1776669940219,52.7,75365.72,0.14,-0.97588,0.00018,0.34377]
[1776669941221,52.7,75358.09,0.14,-0.9772,0.00017,0.3278]
[1776669942228,52.7,75345.25,0.14,-0.97929,0.00016,0.30219]
[1776669943234,52.7,75331.56,0.14,-0.98134,0.00014,0.27658]
[1776669944243,52.7,75324.37,0.14,-0.98234,0.00014,0.26382]
[1776669946269,52.7,75316.77,0.14,-0.98335,0.00013,0.25083]
[1776669948350,52.7,75311.16,0.14,-0.98407,0.00012,0.24157]
[1776669950315,52.7,75301.39,0.14,-0.98525,0.00012,0.22607]
[1776669951312,52.7,75294.06,0.14,-0.98609,0.00011,0.21497]
[1776669952319,52.7,75290.31,0.14,-0.9865,0.00011,0.20946]
[1776669954333,52.7,75297.66,0.14,-0.98568,0.00011,0.22037]
[1776669957358,52.7,75290.12,0.14,-0.98652,0.00011,0.20918]
[1776669958368,52.7,75279.19,0.14,-0.98766,0.0001,0.19378]
[1776669959395,52.7,75270.97,0.14,-0.98846,9e-05,0.1828]
[1776669960381,52.7,75274.7,0.14,-0.9881,0.0001,0.18772]
[1776669962401,52.7,75255.23,0.14,-0.98987,8e-05,0.16318]
[1776669963404,52.7,75238.91,0.14,-0.99117,7e-05,0.14468]
[1776669964412,52.7,75214.53,0.14,-0.99284,6e-05,0.12029]
[1776669965425,52.7,75214.53,0.14,-0.99284,6e-05,0.12029]
[1776669966425,52.7,75206.75,0.14,-0.99331,6e-05,0.11326]
[1776669967432,52.7,75201.01,0.14,-0.99364,6e-05,0.1083]
[1776669968477,52.7,75201.93,0.14,-0.99359,6e-05,0.10908]
[1776669969451,52.7,75212.03,0.14,-0.99299,6e-05,0.11799]
[1776669970458,52.7,75226.56,0.14,-0.99205,7e-05,0.13186]
[1776669971472,52.7,75234.8,0.14,-0.99147,7e-05,0.14031]
[1776669972472,52.7,75237.68,0.14,-0.99126,7e-05,0.14336]
[1776669974489,52.7,75243.31,0.14,-0.99083,8e-05,0.14949]
[1776669979541,52.7,75244.88,0.14,-0.99071,8e-05,0.15124]
[1776669982558,52.7,75224.29,0.14,-0.99221,7e-05,0.12961]
[1776669983560,52.7,75199.98,0.14,-0.9937,6e-05,0.10743]
[1776669984567,52.7,75198.82,0.14,-0.99376,6e-05,0.10646]
[1776669985577,52.7,75207.69,0.14,-0.99325,6e-05,0.11409]
[1776669986581,52.7,75213.81,0.14,-0.99288,6e-05,0.11962]
[1776669989616,52.7,75219.0,0.14,-0.99255,6e-05,0.12448]
[1776669990613,52.7,75212.27,0.14,-0.99298,6e-05,0.11821]
[1776669991618,52.7,75197.36,0.14,-0.99447,5e-05,0.09428]
[1776669995649,52.7,75204.94,0.14,-0.99407,5e-05,0.10022]
[1776669998667,52.7,75198.86,0.14,-0.99439,5e-05,0.09543]
[1776669999674,52.7,75206.57,0.14,-0.99399,5e-05,0.10154]
[1776670000689,52.7,75195.96,0.14,-0.99454,5e-05,0.09321]
[1776670001693,52.7,75204.79,0.14,-0.99408,5e-05,0.1001]
[1776670002695,52.7,75197.16,0.14,-0.99448,5e-05,0.09413]
[1776670003702,52.7,75189.93,0.14,-0.99483,5e-05,0.08874]
[1776670004711,52.7,75185.34,0.14,-0.99504,5e-05,0.08546]
[1776670005717,52.7,75193.76,0.14,-0.99465,5e-05,0.09156]
[1776670006725,52.7,75195.69,0.14,-0.99455,5e-05,0.09301]
[1776670011772,52.7,75197.61,0.14,-0.99445,5e-05,0.09447]
[1776670012767,52.7,75191.47,0.14,-0.99476,5e-05,0.08987]
[1776670013774,52.7,75188.28,0.14,-0.99491,5e-05,0.08755]
[1776670016539,52.7,75173.37,0.14,-0.99557,4e-05,0.07739]
[1776670017805,52.7,75172.1,0.14,-0.99562,4e-05,0.07657]
[1776670019816,52.7,75178.33,0.14,-0.99536,4e-05,0.08065]
[1776670021839,52.7,75185.68,0.14,-0.99503,5e-05,0.0857]
[1776670022852,52.7,75192.17,0.14,-0.99472,5e-05,0.09038]
[1776670023854,52.7,75192.99,0.14,-0.99468,5e-05,0.09099]
[1776670028887,52.7,75190.1,0.14,-0.99482,5e-05,0.08887]
[1776670030934,52.7,75183.47,0.14,-0.99513,4e-05,0.08416]
[1776670031918,52.7,75192.08,0.14,-0.99473,5e-05,0.09032]
[1776670032921,52.7,75208.36,0.14,-0.99389,6e-05,0.10301]
[1776670033929,52.7,75208.27,0.14,-0.99389,6e-05,0.10293]
[1776670038967,52.7,75211.45,0.14,-0.99372,6e-05,0.10558]
[1776670041985,52.7,75219.37,0.14,-0.99325,6e-05,0.11241]
[1776670042991,52.7,75219.03,0.14,-0.99327,6e-05,0.11211]
[1776670045015,52.7,75228.7,0.14,-0.99267,6e-05,0.12093]
[1776670046749,52.7,75240.94,0.14,-0.99184,7e-05,0.13292]
[1776670048029,52.7,75241.02,0.14,-0.99184,7e-05,0.133]
[1776670049034,52.7,75225.77,0.14,-0.99286,6e-05,0.1182]
[1776670050041,52.7,75202.75,0.14,-0.99419,5e-05,0.09847]
[1776670051047,52.7,75204.49,0.14,-0.99472,5e-05,0.08905]
[1776670056085,52.7,75190.22,0.14,-0.99538,4e-05,0.07904]
[1776670060142,52.7,75184.89,0.14,-0.99561,4e-05,0.07555]
[1776670061123,52.7,75237.27,0.14,-0.99288,6e-05,0.11616]
[1776670062143,52.7,75244.79,0.14,-0.99238,7e-05,0.12327]
[1776670063145,52.7,75253.18,0.14,-0.99179,7e-05,0.13162]
[1776670065180,52.7,75259.06,0.14,-0.99136,8e-05,0.13775]
[1776670068174,52.7,75266.42,0.14,-0.99078,8e-05,0.14574]
[1776670073210,52.7,75261.72,0.14,-0.99115,8e-05,0.14059]
[1776670076231,52.7,75255.62,0.14,-0.99162,7e-05,0.13414]
[1776670078245,52.7,75247.14,0.14,-0.99222,7e-05,0.12556]
[1776670081266,52.7,75228.48,0.14,-0.99342,6e-05,0.10829]
[1776670082283,52.7,75217.77,0.14,-0.99403,5e-05,0.09931]
[1776670083283,52.7,75210.61,0.14,-0.99441,5e-05,0.09366]
[1776670085299,52.7,75220.09,0.14,-0.9939,6e-05,0.1012]
[1776670090333,52.7,75219.83,0.14,-0.99392,6e-05,0.10099]
[1776670094360,52.7,75214.12,0.14,-0.99423,5e-05,0.09639]
[1776670095372,52.7,75208.82,0.14,-0.9945,5e-05,0.09229]
[1776670098388,52.7,75203.76,0.14,-0.99476,5e-05,0.08851]
[1776670103429,52.7,75198.46,0.14,-0.99501,5e-05,0.08469]
[1776670105444,52.7,75203.61,0.14,-0.99476,5e-05,0.0884]
[1776670108465,52.7,75209.41,0.14,-0.99447,5e-05,0.09274]
[1776670111486,52.7,75205.95,0.14,-0.99525,5e-05,0.07985]
[1776670116521,52.7,75204.7,0.14,-0.9953,4e-05,0.079]
[1776670119550,52.7,75194.01,0.14,-0.99576,4e-05,0.07206]
[1776670120550,52.7,75187.84,0.14,-0.99601,4e-05,0.06829]
[1776670121561,52.7,75179.25,0.14,-0.99633,4e-05,0.06333]
[1776670123571,52.7,75163.59,0.14,-0.99686,3e-05,0.05509]
[1776670124579,52.7,75160.02,0.14,-0.99697,3e-05,0.05334]
[1776670129613,52.7,75161.43,0.14,-0.99692,3e-05,0.05402]
[1776670134650,52.7,75159.89,0.14,-0.99697,3e-05,0.05328]
[1776670140694,52.7,75160.92,0.14,-0.99694,3e-05,0.05378]
[1776670143729,52.7,75168.28,0.14,-0.99671,3e-05,0.05745]
[1776670144720,52.7,75171.38,0.14,-0.9966,3e-05,0.05906]
[1776670149755,52.7,75170.69,0.14,-0.99663,3e-05,0.0587]
[1776670154791,52.7,75168.29,0.14,-0.99671,3e-05,0.05746]
[1776670157813,52.7,75153.5,0.14,-0.99716,3e-05,0.05028]
[1776670158819,52.7,75152.97,0.14,-0.99717,3e-05,0.05004]
[1776670159829,52.7,75147.83,0.14,-0.99732,3e-05,0.04774]
[1776670164860,52.7,75152.3,0.14,-0.99719,3e-05,0.04973]
[1776670165870,52.7,75165.87,0.14,-0.99678,3e-05,0.05623]
[1776670166874,52.7,75175.19,0.14,-0.99647,3e-05,0.0611]
[1776670169898,52.7,75181.91,0.14,-0.99623,4e-05,0.06484]
[1776670171910,52.7,75185.51,0.14,-0.99658,3e-05,0.05849]
[1776670174930,52.7,75190.54,0.14,-0.9964,4e-05,0.06121]
[1776670178958,52.7,75196.05,0.14,-0.9962,4e-05,0.06431]
[1776670183993,52.7,75191.75,0.14,-0.99636,4e-05,0.06188]
[1776670189029,52.7,75191.97,0.14,-0.99635,4e-05,0.062]
[1776670191042,52.7,75197.39,0.14,-0.99615,4e-05,0.06508]
[1776670195073,52.7,75204.79,0.14,-0.99585,4e-05,0.0695]
[1776670200128,52.7,75209.96,0.14,-0.99564,4e-05,0.07273]
[1776670202130,52.7,75223.84,0.14,-0.99501,5e-05,0.08206]
[1776670203131,52.7,75223.84,0.14,-0.99501,5e-05,0.08206]
[1776670206161,52.7,75230.24,0.14,-0.99248,5e-05,0.08669]
[1776670211194,52.7,75217.78,0.14,-0.99087,5e-05,0.07787]
[1776670212210,52.7,75221.88,0.14,-0.99068,5e-05,0.08068]
[1776670213207,52.7,75231.67,0.14,-0.98799,5e-05,0.08776]
[1776670214213,52.7,75244.94,0.14,-0.98727,6e-05,0.09817]
[1776670219250,52.7,75248.16,0.14,-0.98487,6e-05,0.10085]
[1776670222275,52.7,75243.13,0.14,-0.98295,6e-05,0.09669]
[1776670227313,52.7,75239.73,0.14,-0.98093,6e-05,0.09397]
[1776670228331,52.7,75233.02,0.14,-0.98129,5e-05,0.08877]
[1776670230359,52.7,75221.93,0.14,-0.97962,5e-05,0.08072]
[1776670231409,52.7,75217.21,0.14,-0.9804,4e-05,0.0678]
[1776670232349,52.7,75177.29,0.14,-0.98176,3e-05,0.04692]
[1776670233386,52.7,75168.19,0.14,-0.97979,3e-05,0.04303]
[1776670234382,52.7,75156.66,0.14,-0.98007,2e-05,0.0385]
[1776670235386,52.7,75136.54,0.14,-0.98049,2e-05,0.03161]
[1776670236408,52.7,75138.36,0.14,-0.98045,2e-05,0.03218]
[1776670237406,52.7,75143.83,0.14,-0.97813,2e-05,0.03397]
[1776670238414,52.7,75159.01,0.14,-0.97779,2e-05,0.03939]
[1776670239430,52.7,75151.13,0.14,-0.97797,2e-05,0.03649]
[1776670240441,52.7,75136.11,0.14,-0.97828,2e-05,0.03147]
[1776670243447,52.7,75147.25,0.14,-0.97584,2e-05,0.03513]
[1776670244464,52.7,75150.9,0.14,-0.97576,2e-05,0.03641]
[1776670246474,52.7,75135.91,0.14,-0.97384,2e-05,0.03141]
[1776670247478,52.7,75136.21,0.14,-0.97384,2e-05,0.0315]
[1776670248483,52.7,75141.91,0.14,-0.97373,2e-05,0.03333]
[1776670249489,52.7,75143.45,0.14,-0.97148,2e-05,0.03384]
[1776670250497,52.7,75138.13,0.14,-0.97158,2e-05,0.03211]
[1776670251504,52.7,75136.88,0.14,-0.97161,2e-05,0.03171]
[1776670254528,52.7,75145.27,0.14,-0.96923,2e-05,0.03445]
[1776670255533,52.7,75148.23,0.14,-0.96916,2e-05,0.03547]
[1776670260570,52.7,75144.47,0.14,-0.96702,2e-05,0.03418]
[1776670263624,52.7,75121.14,0.14,-0.96523,2e-05,0.02709]
[1776670264638,52.7,75118.84,0.14,-0.96526,2e-05,0.02646]
[1776670265622,52.7,75110.95,0.14,-0.96316,1e-05,0.02442]
[1776670266640,52.7,75105.46,0.14,-0.96324,1e-05,0.02308]
[1776670267634,52.7,75112.14,0.14,-0.96314,2e-05,0.02472]
[1776670268657,52.7,75101.96,0.14,-0.96106,1e-05,0.02226]
[1776670269652,52.7,75102.13,0.14,-0.96106,1e-05,0.0223]
[1776670270663,52.7,75092.91,0.14,-0.96118,1e-05,0.02026]
[1776670271667,52.7,75088.41,0.14,-0.96123,1e-05,0.01933]
[1776670276704,52.7,75084.09,0.14,-0.95684,1e-05,0.01847]
[1776670277709,52.7,75072.0,0.14,-0.95696,1e-05,0.01625]
[1776670278717,52.7,75054.13,0.14,-0.95711,1e-05,0.0134]
[1776670279734,52.7,75051.69,0.14,-0.95713,1e-05,0.01305]
[1776670280732,52.7,75040.24,0.14,-0.95499,1e-05,0.0115]
[1776670285766,52.7,75020.24,0.14,-0.95289,1e-05,0.0092]
[1776670286774,52.7,75019.14,0.14,-0.9529,1e-05,0.00908]
[1776670290801,52.7,75014.75,0.14,-0.9507,1e-05,0.00864]
[1776670291807,52.7,75008.78,0.14,-0.9508,0.0,0.00649]
[1776670296843,52.7,75010.22,0.14,-0.94636,0.0,0.0066]
[1776670297849,52.7,75005.16,0.14,-0.94637,0.0,0.00622]
[1776670301878,52.7,75010.65,0.14,-0.94413,0.0,0.00664]
[1776670302885,52.7,75024.12,0.14,-0.94407,0.0,0.00777]
[1776670303898,52.7,75039.52,0.14,-0.944,1e-05,0.00929]
[1776670304902,52.7,75043.68,0.14,-0.94175,1e-05,0.00974]
[1776670306915,52.7,75069.81,0.14,-0.94157,1e-05,0.01307]
[1776670307922,52.7,75074.51,0.14,-0.94154,1e-05,0.01377]
[1776670312957,52.7,75069.82,0.14,-0.93713,1e-05,0.01307]
[1776670313968,52.7,75062.76,0.14,-0.93719,1e-05,0.01208]
[1776670314975,52.7,75053.92,0.14,-0.93725,1e-05,0.01094]
[1776670319018,52.7,75046.2,0.14,-0.93507,1e-05,0.01002]
[1776670323035,52.7,75051.26,0.14,-0.93282,1e-05,0.01062]
[1776670324049,52.7,75060.12,0.14,-0.93276,1e-05,0.01173]
[1776670325050,52.7,75075.29,0.14,-0.93043,1e-05,0.01389]
[1776670326061,52.7,75099.28,0.14,-0.9302,1e-05,0.01803]
[1776670327063,52.7,75106.91,0.14,-0.93012,1e-05,0.01956]
[1776670328076,52.7,75122.11,0.14,-0.92993,1e-05,0.02296]
[1776670329084,52.7,75127.64,0.14,-0.92763,2e-05,0.02433]
[1776670330090,52.7,75129.54,0.14,-0.92761,2e-05,0.02481]
[1776670333127,52.7,75124.26,0.14,-0.92546,1e-05,0.02349]
[1776670338150,52.7,75100.48,0.14,-0.92353,1e-05,0.01826]
[1776670339157,52.7,75101.74,0.14,-0.92352,1e-05,0.01851]
[1776670342179,52.7,75110.99,0.14,-0.92119,1e-05,0.02043]
[1776670344192,52.7,75116.56,0.14,-0.92112,1e-05,0.02166]
[1776670349228,52.7,75116.45,0.14,-0.91669,1e-05,0.02164]
[1776670351245,52.7,75114.14,0.14,-0.9169,1e-05,0.01746]
[1776670356279,52.7,75106.77,0.14,-0.91253,1e-05,0.0161]
[1776670360305,52.7,75110.99,0.14,-0.91027,1e-05,0.01687]
[1776670365340,52.7,75109.54,0.14,-0.90806,1e-05,0.0166]
[1776670369124,52.7,75117.46,0.14,-0.90576,1e-05,0.0181]
[1776670370378,52.7,75126.6,0.14,-0.90566,1e-05,0.01999]
[1776670371386,52.7,75134.39,0.14,-0.90556,1e-05,0.02174]
[1776670376418,52.7,75136.48,0.14,-0.9011,1e-05,0.02223]
[1776670380449,52.7,75153.07,0.14,-0.89864,2e-05,0.02649]
[1776670382463,52.7,75138.57,0.14,-0.89885,1e-05,0.02273]
[1776670384493,52.7,75123.89,0.14,-0.89681,1e-05,0.01942]
[1776670386507,52.7,75114.02,0.14,-0.89692,1e-05,0.01744]
[1776670391550,52.7,75110.24,0.14,-0.89473,1e-05,0.01673]
[1776670394584,52.7,75092.45,0.14,-0.89267,1e-05,0.01373]
[1776670398610,52.7,75078.77,0.14,-0.89055,1e-05,0.01176]
[1776670399606,52.7,75084.02,0.14,-0.89052,1e-05,0.01248]
[1776670400617,52.7,75084.49,0.14,-0.88829,1e-05,0.01255]
[1776670402627,52.7,75079.13,0.14,-0.88833,1e-05,0.01181]
[1776670403638,52.7,75078.14,0.14,-0.88834,1e-05,0.01168]
[1776670408669,52.7,75082.87,0.14,-0.88386,1e-05,0.01232]
[1776670411694,52.7,75085.12,0.14,-0.88396,1e-05,0.01018]
[1776670412699,52.7,75079.62,0.14,-0.88177,1e-05,0.00954]
[1776670413703,52.7,75084.97,0.14,-0.88174,1e-05,0.01016]
[1776670414711,52.7,75083.28,0.14,-0.88175,1e-05,0.00996]
[1776670415718,52.7,75065.38,0.14,-0.88185,1e-05,0.00805]
[1776670416727,52.7,75061.11,0.14,-0.87965,1e-05,0.00765]
[1776670417732,52.7,75070.85,0.14,-0.8796,1e-05,0.0086]
[1776670418743,52.7,75072.3,0.14,-0.87959,1e-05,0.00875]
[1776670420755,52.7,75087.23,0.14,-0.87729,1e-05,0.01043]
[1776670421765,52.7,75088.69,0.14,-0.87728,1e-05,0.01061]
[1776670423778,52.7,75078.51,0.14,-0.87734,1e-05,0.00942]
[1776670424782,52.7,75077.21,0.14,-0.87512,1e-05,0.00927]
[1776670428811,52.7,75069.87,0.14,-0.87294,1e-05,0.0085]
[1776670430825,52.7,75068.96,0.14,-0.87295,1e-05,0.0084]
[1776670433847,52.7,75078.44,0.14,-0.87067,1e-05,0.00941]
[1776670434854,52.7,75084.88,0.14,-0.87064,1e-05,0.01015]
[1776670435861,52.7,75085.68,0.14,-0.87063,1e-05,0.01025]
[1776670440898,52.7,75086.98,0.14,-0.86618,1e-05,0.0104]
[1776670444924,52.7,75092.31,0.14,-0.86393,1e-05,0.01107]
[1776670448952,52.7,75085.06,0.14,-0.86175,1e-05,0.01017]
[1776670450967,52.7,75083.54,0.14,-0.86176,1e-05,0.00999]
[1776670454994,52.7,75093.71,0.14,-0.85948,1e-05,0.01125]
[1776670456013,52.7,75096.02,0.14,-0.85946,1e-05,0.01156]
[1776670461037,52.7,75104.96,0.14,-0.85496,1e-05,0.01282]
[1776670462044,52.7,75111.54,0.14,-0.85491,1e-05,0.01382]
[1776670463052,52.7,75112.49,0.14,-0.8549,1e-05,0.01397]
[1776670468088,52.7,75113.01,0.14,-0.85267,1e-05,0.01405]
[1776670471114,52.7,75111.78,0.14,-0.85059,1e-05,0.01111]
[1776670476144,52.7,75109.78,0.14,-0.84838,1e-05,0.01085]
[1776670479167,52.7,75114.05,0.14,-0.84613,1e-05,0.01141]
[1776670480172,52.7,75109.04,0.14,-0.84617,1e-05,0.01076]
[1776670485209,52.7,75113.22,0.14,-0.8417,1e-05,0.0113]
[1776670488229,52.7,75125.68,0.14,-0.84161,1e-05,0.01309]
[1776670489235,52.7,75126.19,0.14,-0.83938,1e-05,0.01316]
[1776670491248,52.7,75120.73,0.14,-0.83942,1e-05,0.01235]
[1776670494271,52.7,75119.23,0.14,-0.83721,1e-05,0.01213]
[1776670497297,52.7,75105.24,0.14,-0.83508,1e-05,0.01028]
[1776670498305,52.7,75073.57,0.14,-0.83524,0.0,0.00699]
[1776670499311,52.7,75071.16,0.14,-0.83525,0.0,0.00679]
[1776670500319,52.7,75076.36,0.14,-0.83523,1e-05,0.00724]
[1776670501344,52.7,75078.61,0.14,-0.833,1e-05,0.00744]
[1776670504348,52.7,75071.17,0.14,-0.83303,0.0,0.00679]
[1776670505375,52.7,75067.96,0.14,-0.83082,0.0,0.00652]
[1776670507378,52.7,75058.95,0.14,-0.83086,0.0,0.00583]
[1776670509390,52.7,75044.26,0.14,-0.82868,0.0,0.00484]
[1776670512406,52.7,75053.23,0.14,-0.82865,0.0,0.00542]
[1776670513413,52.7,75054.6,0.14,-0.82643,0.0,0.00552]
[1776670518448,52.7,75056.57,0.14,-0.8242,0.0,0.00566]
[1776670522477,52.7,75061.46,0.14,-0.82196,0.0,0.00601]
[1776670526507,52.7,75056.25,0.14,-0.81976,0.0,0.00563]
[1776670527514,52.7,75055.78,0.14,-0.81976,0.0,0.0056]
[1776670531541,52.7,75054.11,0.14,-0.8176,0.0,0.00419]
[1776670536578,52.7,75044.13,0.14,-0.81318,0.0,0.00368]
[1776670537643,52.7,75038.5,0.14,-0.81319,0.0,0.00341]
[1776670538596,52.7,75029.19,0.14,-0.81321,0.0,0.00301]
[1776670543628,52.7,75029.58,0.14,-0.81099,0.0,0.00302]
[1776670546654,52.7,75045.71,0.14,-0.80873,0.0,0.00375]
[1776670551687,52.7,75051.96,0.14,-0.80649,0.0,0.00408]
[1776670556741,52.7,75051.29,0.14,-0.80205,0.0,0.00404]
[1776670557736,52.7,75042.77,0.14,-0.80207,0.0,0.00361]
[1776670558742,52.7,75040.93,0.14,-0.80208,0.0,0.00352]
[1776670563845,52.7,75018.68,0.14,-0.79989,0.0,0.00261]
[1776670564852,52.7,75018.68,0.14,-0.79767,0.0,0.00261]
[1776670568886,52.7,74998.8,0.14,-0.79548,0.0,0.00198]
[1776670569890,52.7,74991.05,0.14,-0.79549,0.0,0.00178]
[1776670570900,52.7,74986.71,0.14,-0.79549,0.0,0.00167]
[1776670572907,52.7,74994.48,0.14,-0.79326,0.0,0.00187]
[1776670573915,52.7,74997.85,0.14,-0.79326,0.0,0.00196]
[1776670574922,52.7,74992.45,0.14,-0.79326,0.0,0.00181]
[1776670575928,52.7,74979.4,0.14,-0.79327,0.0,0.00151]
[1776670576936,52.7,74977.66,0.14,-0.79105,0.0,0.00147]
[1776670578952,52.7,74968.84,0.14,-0.79106,0.0,0.0013]
[1776670579963,52.7,74964.94,0.14,-0.79106,0.0,0.00123]
[1776670582997,52.7,74977.12,0.14,-0.78883,0.0,0.00146]
[1776670583992,52.7,74980.12,0.14,-0.78883,0.0,0.00152]
[1776670588026,52.7,74988.36,0.14,-0.7866,0.0,0.00171]
[1776670591048,52.7,75000.63,0.14,-0.78439,0.0,0.00147]
[1776670593063,52.7,75008.89,0.14,-0.78216,0.0,0.00166]
[1776670598099,52.7,75000.79,0.14,-0.77994,0.0,0.00148]
[1776670600118,52.7,75006.56,0.14,-0.77994,0.0,0.00161]
[1776670604147,52.7,75012.02,0.14,-0.77771,0.0,0.00174]
[1776670609182,52.7,75016.62,0.14,-0.77326,0.0,0.00186]
[1776670612202,52.7,75006.33,0.14,-0.77327,0.0,0.0016]
[1776670613211,52.7,74999.27,0.14,-0.77106,0.0,0.00144]
[1776670614217,52.7,74991.83,0.14,-0.77106,0.0,0.0013]
[1776670615223,52.7,74984.22,0.14,-0.77107,0.0,0.00116]
[1776670616230,52.7,74975.3,0.14,-0.77107,0.0,0.00102]
[1776670621269,52.7,74970.47,0.14,-0.76663,0.0,0.00094]
[1776670622275,52.7,74964.31,0.14,-0.76663,0.0,0.00086]
[1776670626308,52.7,74973.3,0.14,-0.76441,0.0,0.00099]
[1776670627311,52.7,74971.1,0.14,-0.76441,0.0,0.00095]
[1776670629326,52.7,74960.43,0.14,-0.76219,0.0,0.00081]
[1776670630332,52.7,74961.33,0.14,-0.76219,0.0,0.00082]
[1776670634361,52.7,74955.12,0.14,-0.75997,0.0,0.00075]
[1776670636374,52.7,74946.35,0.14,-0.75998,0.0,0.00066]
[1776670637383,52.7,74947.24,0.14,-0.75775,0.0,0.00066]
[1776670641409,52.7,74961.72,0.14,-0.75553,0.0,0.00083]
[1776670643424,52.7,74951.54,0.14,-0.75553,0.0,0.00071]
[1776670644452,52.7,74951.39,0.14,-0.75553,0.0,0.00071]
[1776670649478,52.7,74955.66,0.14,-0.75108,0.0,0.00076]
[1776670651493,52.7,74952.86,0.14,-0.75109,0.0,0.00049]
[1776670654523,52.7,74944.46,0.14,-0.74887,0.0,0.00043]
[1776670655522,52.7,74935.55,0.14,-0.74888,0.0,0.00037]
[1776670656528,52.7,74935.32,0.14,-0.74888,0.0,0.00037]
[1776670658547,52.7,74922.22,0.14,-0.74666,0.0,0.0003]
[1776670659554,52.7,74914.16,0.14,-0.74666,0.0,0.00026]
[1776670660560,52.7,74907.29,0.14,-0.74666,0.0,0.00024]
[1776670661570,52.7,74902.43,0.14,-0.74444,0.0,0.00022]
[1776670663601,52.7,74899.77,0.14,-0.74444,0.0,0.00021]
[1776670664591,52.7,74893.0,0.14,-0.74444,0.0,0.00019]
[1776670668621,52.7,74901.34,0.14,-0.74221,0.0,0.00021]
[1776670669626,52.7,74920.43,0.14,-0.73999,0.0,0.00029]
[1776670673653,52.7,74926.36,0.14,-0.73777,0.0,0.00032]
[1776670675679,52.7,74929.25,0.14,-0.73777,0.0,0.00034]
[1776670677682,52.7,74935.39,0.14,-0.73554,0.0,0.00037]
[1776670679697,52.7,74937.02,0.14,-0.73554,0.0,0.00038]
[1776670681710,52.7,74945.97,0.14,-0.73332,0.0,0.00044]
[1776670683724,52.7,74945.9,0.14,-0.73332,0.0,0.00044]
[1776670687752,52.7,74954.73,0.14,-0.73109,0.0,0.00051]
[1776670688765,52.7,74960.35,0.14,-0.73109,0.0,0.00056]
[1776670689767,52.7,74966.59,0.14,-0.72887,0.0,0.00061]
[1776670690777,52.7,74973.17,0.14,-0.72886,0.0,0.00068]
[1776670691780,52.7,74970.92,0.14,-0.72887,0.0,0.00066]
[1776670694831,52.7,74984.78,0.14,-0.72664,0.0,0.00081]
[1776670695814,52.7,74985.99,0.14,-0.72664,0.0,0.00083]
[1776670698833,52.7,74974.69,0.14,-0.72442,0.0,0.0007]
[1776670699841,52.7,74976.39,0.14,-0.72442,0.0,0.00072]
[1776670704875,52.7,74981.53,0.14,-0.72219,0.0,0.00077]
[1776670709910,52.7,74982.89,0.14,-0.71775,0.0,0.00079]
[1776670711924,52.7,74980.14,0.14,-0.71776,0.0,0.00051]
[1776670715954,52.7,74962.87,0.14,-0.71554,0.0,0.00038]
[1776670716960,52.7,74948.98,0.14,-0.71555,0.0,0.0003]
[1776670717969,52.7,74946.29,0.14,-0.71332,0.0,0.00029]
[1776670718972,52.7,74951.78,0.14,-0.71332,0.0,0.00032]
[1776670720085,52.7,74958.16,0.14,-0.71332,0.0,0.00036]
[1776670721784,52.7,74964.0,0.14,-0.7111,0.0,0.00039]
[1776670723003,52.7,74968.41,0.14,-0.7111,0.0,0.00042]
[1776670725021,52.7,74959.19,0.14,-0.70888,0.0,0.00036]
[1776670726022,52.7,74959.94,0.14,-0.70888,0.0,0.00037]
[1776670729044,52.7,74962.95,0.14,-0.70665,0.0,0.00038]
[1776670734078,52.7,74963.27,0.14,-0.70443,0.0,0.00039]
[1776670739114,52.7,74964.73,0.14,-0.70221,0.0,0.0004]
[1776670744148,52.7,74967.08,0.14,-0.69999,0.0,0.00041]
[1776670746161,52.7,74961.76,0.14,-0.69777,0.0,0.00038]
[1776670751999,52.7,74960.37,0.14,-0.69554,0.0,0.00037]
[1776670757239,52.7,74965.43,0.14,-0.6911,0.0,0.0004]
[1776670758248,52.7,74969.48,0.14,-0.6911,0.0,0.00043]
[1776670763281,52.7,74971.9,0.14,-0.68887,0.0,0.00045]
[1776670768316,52.7,74971.03,0.14,-0.68443,0.0,0.00044]
[1776670771337,52.7,74971.27,0.14,-0.68443,0.0,0.00028]
[1776670776372,52.7,74969.16,0.14,-0.67999,0.0,0.00027]
[1776670781408,52.7,74968.47,0.14,-0.67777,0.0,0.00027]
[1776670786443,52.7,74961.57,0.14,-0.67555,0.0,0.00024]
[1776670788457,52.7,74956.43,0.14,-0.67333,0.0,0.00022]
[1776670793494,52.7,74960.95,0.14,-0.6711,0.0,0.00024]
[1776670798527,52.7,74963.64,0.14,-0.66888,0.0,0.00025]
[1776670803562,52.7,74969.85,0.14,-0.66666,0.0,0.00028]
[1776670804567,52.7,74973.26,0.14,-0.66443,0.0,0.00029]
[1776670807589,52.7,74975.45,0.14,-0.66443,0.0,0.0003]
[1776670812628,52.7,74976.6,0.14,-0.65999,0.0,0.00031]
[1776670814639,52.7,74966.37,0.14,-0.65999,0.0,0.00026]
[1776670815645,52.7,74965.94,0.14,-0.65999,0.0,0.00026]
[1776670820683,52.7,74966.68,0.14,-0.65555,0.0,0.00026]
[1776670825716,52.7,74965.57,0.14,-0.65333,0.0,0.00026]
[1776670830752,52.7,74972.01,0.14,-0.6511,0.0,0.00029]
[1776670831759,52.7,74972.98,0.14,-0.65111,0.0,0.00018]
[1776670836793,52.7,74971.46,0.14,-0.64666,0.0,0.00017]
[1776670841830,52.7,74973.21,0.14,-0.64444,0.0,0.00018]
[1776670846881,52.7,74971.9,0.14,-0.64222,0.0,0.00018]
[1776670851903,52.7,74976.06,0.14,-0.63999,0.0,0.00019]
[1776670856940,52.7,74976.04,0.14,-0.63555,0.0,0.00019]
[1776670861974,52.7,74974.83,0.14,-0.63333,0.0,0.00019]
[1776670868019,52.7,74975.73,0.14,-0.63111,0.0,0.00019]
[1776670873049,52.7,74975.42,0.14,-0.62666,0.0,0.00019]
[1776670874057,52.7,74967.62,0.14,-0.62666,0.0,0.00016]
[1776670875067,52.7,74958.4,0.14,-0.62666,0.0,0.00014]
[1776670876073,52.7,74967.64,0.14,-0.62666,0.0,0.00016]
[1776670877079,52.7,74967.64,0.14,-0.62444,0.0,0.00016]
[1776670882125,52.7,74961.56,0.14,-0.62222,0.0,0.00015]
[1776670887148,52.7,74959.57,0.14,-0.62,0.0,0.00014]
[1776670889162,52.7,74952.24,0.14,-0.61777,0.0,0.00012]
[1776670890170,52.7,74951.6,0.14,-0.61777,0.0,0.00012]
[1776670891176,52.7,74946.42,0.14,-0.61778,0.0,6e-05]
[1776670892183,52.7,74945.27,0.14,-0.61778,0.0,6e-05]
[1776670897222,52.7,74951.07,0.14,-0.61333,0.0,7e-05]
[1776670899232,52.7,74955.57,0.14,-0.61333,0.0,7e-05]
[1776670904269,52.7,74952.55,0.14,-0.60889,0.0,7e-05]
[1776670909304,52.7,74953.06,0.14,-0.60666,0.0,7e-05]
[1776670914344,52.7,74955.78,0.14,-0.60444,0.0,8e-05]
[1776670915346,52.7,74963.4,0.14,-0.60444,0.0,9e-05]
[1776670916353,52.7,74970.26,0.14,-0.60222,0.0,0.0001]
[1776670917364,52.7,74970.97,0.14,-0.60222,0.0,0.0001]
[1776670918368,52.7,74963.93,0.14,-0.60222,0.0,9e-05]
[1776670919374,52.7,74962.93,0.14,-0.60222,0.0,9e-05]
[1776670924409,52.7,74962.16,0.14,-0.59778,0.0,8e-05]
[1776670929445,52.7,74961.8,0.14,-0.59555,0.0,8e-05]
[1776670931464,52.7,74955.41,0.14,-0.59555,0.0,7e-05]
[1776670932466,52.7,74951.85,0.14,-0.59333,0.0,7e-05]
[1776670937500,52.7,74952.43,0.14,-0.59111,0.0,7e-05]
[1776670942539,52.7,74955.15,0.14,-0.58889,0.0,7e-05]
[1776670946571,52.7,74960.25,0.14,-0.58666,0.0,8e-05]
[1776670948580,52.7,74965.58,0.14,-0.58444,0.0,9e-05]
[1776670950596,52.7,74969.25,0.14,-0.58444,0.0,0.0001]
[1776670951601,52.7,74970.12,0.14,-0.58444,0.0,5e-05]
[1776670956636,52.7,74966.95,0.14,-0.58,0.0,5e-05]
[1776670961675,52.7,74967.45,0.14,-0.57778,0.0,5e-05]
[1776670967721,52.7,74969.03,0.14,-0.57555,0.0,5e-05]
[1776670969736,52.7,74963.91,0.14,-0.57333,0.0,5e-05]
[1776670970738,52.7,74964.43,0.14,-0.57333,0.0,5e-05]
[1776670975773,52.7,74964.73,0.14,-0.57111,0.0,5e-05]
[1776670980808,52.7,74966.3,0.14,-0.56667,0.0,5e-05]
[1776670984836,52.7,74971.84,0.14,-0.56444,0.0,6e-05]
[1776670989872,52.7,74973.99,0.14,-0.56222,0.0,6e-05]
[1776670992893,52.7,74982.7,0.14,-0.56,0.0,7e-05]
[1776670993902,52.7,74984.65,0.14,-0.56,0.0,7e-05]
[1776670998937,52.7,74984.84,0.14,-0.55778,0.0,7e-05]
[1776671003977,52.7,74985.93,0.14,-0.55555,0.0,7e-05]
[1776671009009,52.7,74989.44,0.14,-0.55111,0.0,8e-05]
[1776671011022,52.7,74989.87,0.14,-0.55111,0.0,4e-05]
[1776671016059,52.7,74987.86,0.14,-0.54889,0.0,4e-05]
[1776671021092,52.7,74989.63,0.14,-0.54444,0.0,4e-05]
[1776671026127,52.7,74991.5,0.14,-0.54222,0.0,4e-05]
[1776671031162,52.7,74988.15,0.14,-0.54,0.0,4e-05]
[1776671036196,52.7,74988.91,0.14,-0.53778,0.0,4e-05]
[1776671041234,52.7,74983.49,0.14,-0.53333,0.0,4e-05]
[1776671047275,52.7,74983.38,0.14,-0.53111,0.0,4e-05]
[1776671049291,52.7,74975.18,0.14,-0.52889,0.0,3e-05]
[1776671050297,52.7,74974.74,0.14,-0.52889,0.0,3e-05]
[1776671055330,52.7,74977.32,0.14,-0.52667,0.0,3e-05]
[1776671060366,52.7,74977.68,0.14,-0.52444,0.0,3e-05]
[1776671064209,52.7,74966.74,0.14,-0.52222,0.0,3e-05]
[1776671069536,52.7,74970.79,0.14,-0.51778,0.0,3e-05]
[1776671071443,52.7,74972.47,0.14,-0.51778,0.0,1e-05]
[1776671074279,52.7,74978.19,0.14,-0.51556,0.0,2e-05]
[1776671077487,52.7,74985.25,0.14,-0.51333,0.0,2e-05]
[1776671078492,52.7,74985.88,0.14,-0.51333,0.0,2e-05]
[1776671081513,52.7,74991.37,0.14,-0.51111,0.0,2e-05]
[1776671085542,52.7,74993.63,0.14,-0.50889,0.0,2e-05]
[1776671090547,52.7,74995.44,0.14,-0.50667,0.0,2e-05]
[1776671095611,52.7,74993.06,0.14,-0.50444,0.0,2e-05]
[1776671097627,52.7,74985.03,0.14,-0.50222,0.0,2e-05]
[1776671098638,52.7,74975.43,0.14,-0.50222,0.0,1e-05]
[1776671099645,52.7,74971.69,0.14,-0.50222,0.0,1e-05]
[1776671101660,52.7,74968.73,0.14,-0.5,0.0,1e-05]
[1776671103677,52.7,74956.88,0.14,-0.5,0.0,1e-05]
[1776671104684,52.7,74941.89,0.14,-0.49778,0.0,1e-05]
[1776671105690,52.7,74939.03,0.14,-0.49778,0.0,1e-05]
[1776671107704,52.7,74926.35,0.14,-0.49778,0.0,0.0]
[1776671108711,52.7,74920.03,0.14,-0.49556,0.0,0.0]
[1776671109721,52.7,74914.17,0.14,-0.49556,0.0,0.0]
[1776671110726,52.7,74908.94,0.14,-0.49556,0.0,0.0]
[1776671111736,52.7,74900.49,0.14,-0.49556,0.0,0.0]
[1776671112739,52.7,74905.6,0.14,-0.49333,0.0,0.0]
[1776671113746,52.7,74904.83,0.14,-0.49333,0.0,0.0]
[1776671118783,52.7,74904.92,0.14,-0.49111,0.0,0.0]
[1776671123829,52.7,74907.98,0.14,-0.48889,0.0,0.0]
[1776671124825,52.7,74916.75,0.14,-0.48667,0.0,0.0]
[1776671125834,52.7,74919.01,0.14,-0.48667,0.0,0.0]
[1776671130876,52.7,74920.87,0.14,-0.48444,0.0,0.0]
[1776671131879,52.7,74917.17,0.14,-0.48444,0.0,0.0]
[1776671133893,52.7,74911.86,0.14,-0.48222,0.0,0.0]
[1776671136920,52.7,74918.42,0.14,-0.48,0.0,0.0]
[1776671137922,52.7,74927.07,0.14,-0.48,0.0,0.0]
[1776671138934,52.7,74928.56,0.14,-0.48,0.0,0.0]
[1776671140956,52.7,74934.61,0.14,-0.47778,0.0,0.0]
[1776671141953,52.7,74937.21,0.14,-0.47778,0.0,0.0]
[1776671144975,52.7,74940.42,0.14,-0.47556,0.0,0.0]
[1776671149006,52.7,74947.51,0.14,-0.47333,0.0,0.0]
[1776671154039,52.7,74948.97,0.14,-0.47111,0.0,0.0]
[1776671155056,52.7,74962.33,0.14,-0.47111,0.0,0.0]
[1776671157066,52.7,74975.18,0.14,-0.46889,0.0,1e-05]
[1776671158070,52.7,74972.53,0.14,-0.46889,0.0,1e-05]
[1776671163105,52.7,74979.22,0.14,-0.46667,0.0,1e-05]
[1776671164113,52.7,74981.62,0.14,-0.46667,0.0,1e-05]
[1776671169149,52.7,74981.9,0.14,-0.46222,0.0,1e-05]
[1776671174183,52.7,74983.45,0.14,-0.46,0.0,1e-05]
[1776671176220,52.7,74991.86,0.14,-0.46,0.0,1e-05]
[1776671181256,52.7,74991.89,0.14,-0.45556,0.0,1e-05]
[1776671186291,52.7,74987.48,0.14,-0.45333,0.0,1e-05]
[1776671191326,52.7,74987.98,0.14,-0.45111,0.0,0.0]
[1776671193343,52.7,74982.04,0.14,-0.44889,0.0,0.0]
[1776671194348,52.7,74979.51,0.14,-0.44889,0.0,0.0]
[1776671197368,52.7,74988.31,0.14,-0.44667,0.0,0.0]
[1776671200390,52.7,74991.19,0.14,-0.44667,0.0,0.0]
[1776671202403,52.7,74998.78,0.14,-0.44444,0.0,0.0]
[1776671207438,52.7,74999.76,0.14,-0.44222,0.0,0.0]
[1776671210873,52.7,74999.49,0.14,-0.44,0.0,0.0]
[1776671210875,52.7,74999.49,0.14,-0.44,0.0,0.0]
[1776671211467,52.7,75004.25,0.14,-0.44,0.0,0.0]
[1776671212474,52.7,75003.99,0.14,-0.44,0.0,0.0]
[1776671213479,52.7,75000.91,0.14,-0.43778,0.0,0.0]
[1776671213813,52.7,75000.91,0.14,-0.43778,0.0,0.0]
[1776671214492,52.7,75000.51,0.14,-0.43778,0.0,0.0]
[1776671215081,52.7,75000.51,0.14,-0.43778,0.0,0.0]
[1776671216228,52.7,75000.69,0.14,-0.43778,0.0,0.0]
[1776671219523,52.7,75000.0,0.14,-0.43556,0.0,0.0]
[1776671221538,52.7,75000.35,0.14,-0.43333,0.0,0.0]
[1776671222545,52.7,75001.38,0.14,-0.43333,0.0,0.0]
[1776671224561,52.7,75003.53,0.14,-0.43333,0.0,0.0]
[1776671225567,52.7,75004.13,0.14,-0.43111,0.0,0.0]
[1776671226577,52.7,75002.37,0.14,-0.43111,0.0,0.0]
[1776671227580,52.7,75006.43,0.14,-0.43111,0.0,1e-05]
[1776671228587,52.7,75006.98,0.14,-0.43111,0.0,1e-05]
[1776671229269,52.7,75006.98,0.14,-0.43111,0.0,1e-05]
[1776671231608,52.7,75007.44,0.14,-0.42889,0.0,1e-05]
[1776671231706,52.7,75007.44,0.14,-0.42889,0.0,1e-05]
[1776671232615,52.7,75009.61,0.14,-0.42889,0.0,1e-05]
[1776671233624,52.7,75011.74,0.14,-0.42667,0.0,1e-05]
[1776671234630,52.7,75012.29,0.14,-0.42667,0.0,1e-05]
[1776671235107,52.7,75012.29,0.14,-0.42667,0.0,1e-05]
[1776671235485,52.7,75012.29,0.14,-0.42667,0.0,1e-05]
[1776671235639,52.7,75007.88,0.14,-0.42667,0.0,1e-05]
[1776671236619,52.7,75007.88,0.14,-0.42667,0.0,1e-05]
[1776671236643,52.7,75006.51,0.14,-0.42667,0.0,1e-05]
[1776671237652,52.7,75006.79,0.14,-0.42444,0.0,1e-05]
[1776671238658,52.7,75004.56,0.14,-0.42444,0.0,0.0]
[1776671239774,52.7,75002.37,0.14,-0.42444,0.0,0.0]
[1776671240672,52.7,75000.64,0.14,-0.42222,0.0,0.0]
[1776671241680,52.7,75000.14,0.14,-0.42222,0.0,0.0]
[1776671246771,52.7,75000.26,0.14,-0.42,0.0,0.0]
[1776671248729,52.7,75006.8,0.14,-0.41778,0.0,1e-05]
[1776671249735,52.7,75011.83,0.14,-0.41778,0.0,1e-05]
[1776671251298,52.7,75011.83,0.14,-0.41778,0.0,1e-05]
[1776671251315,52.7,75011.97,0.14,-0.41778,0.0,0.0]
[1776671253361,52.7,75011.97,0.14,-0.41778,0.0,0.0]
[1776671253465,52.7,75018.55,0.14,-0.41556,0.0,0.0]
[1776671254659,52.7,75018.55,0.14,-0.41556,0.0,0.0]
[1776671255560,52.7,75022.48,0.14,-0.41556,0.0,0.0]
[1776671255750,52.7,75022.48,0.14,-0.41556,0.0,0.0]
[1776671257167,52.7,75022.65,0.14,-0.41556,0.0,0.0]
[1776671257268,52.7,75023.25,0.14,-0.41333,0.0,0.0]
[1776671258375,52.7,75023.25,0.14,-0.41333,0.0,0.0]
[1776671259805,52.7,75027.28,0.14,-0.41333,0.0,0.0]
[1776671260812,52.7,75031.49,0.14,-0.41111,0.0,0.0]
[1776671261827,52.7,75036.96,0.14,-0.41111,0.0,0.0]
[1776671262828,52.7,75031.1,0.14,-0.41111,0.0,0.0]
[1776671263834,52.7,75020.62,0.14,-0.41111,0.0,0.0]
[1776671265630,52.7,75022.81,0.14,-0.40889,0.0,0.0]
[1776671266854,52.7,75023.12,0.14,-0.40889,0.0,0.0]
[1776671267864,52.7,75020.52,0.14,-0.40889,0.0,0.0]
[1776671268868,52.7,75017.04,0.14,-0.40667,0.0,0.0]
[1776671272298,52.7,75016.94,0.14,-0.40667,0.0,0.0]
[1776671272342,52.7,75016.94,0.14,-0.40667,0.0,0.0]
[1776671272444,52.7,75017.06,0.14,-0.40667,0.0,0.0]
[1776671273904,52.7,75018.69,0.14,-0.40444,0.0,0.0]
[1776671274910,52.7,75020.21,0.14,-0.40444,0.0,0.0]
[1776671276248,52.7,75020.21,0.14,-0.40444,0.0,0.0]
[1776671276349,52.7,75020.47,0.14,-0.40444,0.0,0.0]
[1776671277380,52.7,75020.47,0.14,-0.40444,0.0,0.0]
[1776671278940,52.7,75020.77,0.14,-0.40222,0.0,0.0]
[1776671279947,52.7,75020.53,0.14,-0.40222,0.0,0.0]
[1776671280811,52.7,75019.59,0.14,-0.4,0.0,0.0]
[1776671283176,52.7,75019.59,0.14,-0.4,0.0,0.0]
[1776671283185,52.7,75019.05,0.14,-0.4,0.0,0.0]
[1776671284982,52.7,75015.97,0.14,-0.39778,0.0,0.0]
[1776671285989,52.7,75014.99,0.14,-0.39778,0.0,0.0]
[1776671286997,52.7,75013.15,0.14,-0.39778,0.0,0.0]
[1776671287733,52.7,75013.15,0.14,-0.39778,0.0,0.0]
[1776671288014,52.7,75018.04,0.14,-0.39778,0.0,0.0]
[1776671289011,52.7,75022.69,0.14,-0.39556,0.0,0.0]
[1776671290021,52.7,75025.86,0.14,-0.39556,0.0,0.0]
[1776671290877,52.7,75025.86,0.14,-0.39556,0.0,0.0]
[1776671292400,52.7,75025.76,0.14,-0.39556,0.0,0.0]
[1776671292496,52.7,75036.28,0.14,-0.39556,0.0,0.0]
[1776671294050,52.7,75037.68,0.14,-0.39333,0.0,0.0]
[1776671295367,52.7,75037.68,0.14,-0.39333,0.0,0.0]
[1776671295587,52.7,75037.68,0.14,-0.39333,0.0,0.0]
[1776671295648,52.7,75036.3,0.14,-0.39333,0.0,0.0]
[1776671296511,52.7,75036.3,0.14,-0.39333,0.0,0.0]
[1776671296612,52.7,75034.97,0.14,-0.39333,0.0,0.0]
[1776671299081,52.7,75036.28,0.14,-0.39111,0.0,0.0]
[1776671300089,52.7,75035.34,0.14,-0.39111,0.0,0.0]
[1776671301236,52.7,75035.34,0.14,-0.39111,0.0,0.0]
[1776671301301,52.7,75027.44,0.14,-0.38889,0.0,0.0]
[1776671305331,52.7,75027.3,0.14,-0.38889,0.0,0.0]
[1776671305432,52.7,75026.68,0.14,-0.38667,0.0,0.0]
[1776671307136,52.7,75027.04,0.14,-0.38667,0.0,0.0]
[1776671311085,52.7,75027.0,0.14,-0.38444,0.0,0.0]
[1776671311166,52.7,75027.3,0.14,-0.38444,0.0,0.0]
[1776671312031,52.7,75027.3,0.14,-0.38444,0.0,0.0]
[1776671312331,52.7,75027.3,0.14,-0.38444,0.0,0.0]
[1776671312421,52.7,75026.25,0.14,-0.38444,0.0,0.0]
[1776671314193,52.7,75026.25,0.14,-0.38222,0.0,0.0]
[1776671314215,52.7,75026.25,0.14,-0.38222,0.0,0.0]
[1776671314253,52.7,75025.96,0.14,-0.38222,0.0,0.0]
[1776671316200,52.7,75025.52,0.14,-0.38222,0.0,0.0]
[1776671317207,52.7,75027.09,0.14,-0.38,0.0,0.0]
[1776671318393,52.7,75027.09,0.14,-0.38,0.0,0.0]
[1776671318423,52.7,75028.16,0.14,-0.38,0.0,0.0]
[1776671320229,52.7,75030.2,0.14,-0.38,0.0,0.0]
[1776671321235,52.7,75028.54,0.14,-0.37778,0.0,0.0]
[1776671322245,52.7,75028.03,0.14,-0.37778,0.0,0.0]
[1776671323253,52.7,75027.28,0.14,-0.37778,0.0,0.0]
[1776671323832,52.7,75027.28,0.14,-0.37778,0.0,0.0]
[1776671324257,52.7,75026.84,0.14,-0.37778,0.0,0.0]
[1776671325266,52.7,75026.44,0.14,-0.37556,0.0,0.0]
[1776671326271,52.7,75026.09,0.14,-0.37556,0.0,0.0]
[1776671327278,52.7,75029.65,0.14,-0.37556,0.0,0.0]
[1776671328494,52.7,75029.65,0.14,-0.37556,0.0,0.0]
[1776671328511,52.7,75026.77,0.14,-0.37556,0.0,0.0]
[1776671329860,52.7,75025.59,0.14,-0.37333,0.0,0.0]
[1776671332312,52.7,75025.21,0.14,-0.37333,0.0,0.0]
[1776671334330,52.7,75024.89,0.14,-0.37111,0.0,0.0]
[1776671335338,52.7,75025.38,0.14,-0.37111,0.0,0.0]
[1776671335777,52.7,75025.38,0.14,-0.37111,0.0,0.0]
[1776671336346,52.7,75025.6,0.14,-0.37111,0.0,0.0]
[1776671336936,52.7,75025.6,0.14,-0.37111,0.0,0.0]
[1776671337351,52.7,75025.98,0.14,-0.36889,0.0,0.0]
[1776671338359,52.7,75026.52,0.14,-0.36889,0.0,0.0]
[1776671339367,52.7,75026.09,0.14,-0.36889,0.0,0.0]
[1776671340487,52.7,75026.09,0.14,-0.36889,0.0,0.0]
[1776671340520,52.7,75026.5,0.14,-0.36889,0.0,0.0]
[1776671342394,52.7,75027.32,0.14,-0.36667,0.0,0.0]
[1776671343397,52.7,75025.22,0.14,-0.36667,0.0,0.0]
[1776671344401,52.7,75023.65,0.14,-0.36667,0.0,0.0]
[1776671345167,52.7,75023.65,0.14,-0.36667,0.0,0.0]
[1776671345424,52.7,75022.89,0.14,-0.36444,0.0,0.0]
[1776671346417,52.7,74997.48,0.14,-0.36444,0.0,0.0]
[1776671347424,52.7,74979.17,0.14,-0.36444,0.0,0.0]
[1776671351451,52.7,74973.76,0.14,-0.36222,0.0,0.0]
[1776671354832,52.7,74971.44,0.14,-0.36,0.0,0.0]
[1776671358500,52.7,74964.78,0.14,-0.35778,0.0,0.0]
[1776671360524,52.7,74953.83,0.14,-0.35778,0.0,0.0]
[1776671362157,52.7,74952.04,0.14,-0.35556,0.0,0.0]
[1776671362598,52.7,74952.04,0.14,-0.35556,0.0,0.0]
[1776671362656,52.7,74949.08,0.14,-0.35556,0.0,0.0]
[1776671364542,52.7,74948.65,0.14,-0.35556,0.0,0.0]
[1776671365559,52.7,74948.24,0.14,-0.35333,0.0,0.0]
[1776671365854,52.7,74948.24,0.14,-0.35333,0.0,0.0]
[1776671367564,52.7,74944.72,0.14,-0.35333,0.0,0.0]
[1776671368562,52.7,74944.72,0.14,-0.35333,0.0,0.0]
[1776671368581,52.7,74937.29,0.14,-0.35333,0.0,0.0]
[1776671370586,52.7,74937.28,0.14,-0.35111,0.0,0.0]
[1776671371213,52.7,74937.28,0.14,-0.35111,0.0,0.0]
[1776671371597,52.7,74936.46,0.14,-0.35111,0.0,0.0]
[1776671372600,52.7,74933.13,0.14,-0.35111,0.0,0.0]
[1776671373476,52.7,74933.13,0.14,-0.35111,0.0,0.0]
[1776671373791,52.7,74933.13,0.14,-0.35111,0.0,0.0]
[1776671373652,52.7,74932.3,0.14,-0.34889,0.0,0.0]
[1776671373927,52.7,74932.3,0.14,-0.34889,0.0,0.0]
[1776671374644,52.7,74930.06,0.14,-0.34889,0.0,0.0]
[1776671375654,52.7,74898.74,0.14,-0.34889,0.0,0.0]
[1776671376658,52.7,74891.12,0.14,-0.34889,0.0,0.0]
[1776671377667,52.7,74888.16,0.14,-0.34667,0.0,0.0]
[1776671378674,52.7,74882.25,0.14,-0.34667,0.0,0.0]
[1776671380688,52.7,74881.66,0.14,-0.34667,0.0,0.0]
[1776671382464,52.7,74882.29,0.14,-0.34444,0.0,0.0]
[1776671382594,52.7,74882.29,0.14,-0.34444,0.0,0.0]
[1776671382703,52.7,74882.75,0.14,-0.34444,0.0,0.0]
[1776671383916,52.7,74882.22,0.14,-0.34444,0.0,0.0]
[1776671385593,52.7,74882.22,0.14,-0.34444,0.0,0.0]
[1776671387738,52.7,74880.04,0.14,-0.34222,0.0,0.0]
[1776671389877,52.7,74880.0,0.14,-0.34,0.0,0.0]
[1776671390756,52.7,74878.74,0.14,-0.34,0.0,0.0]
[1776671393778,52.7,74877.17,0.14,-0.33778,0.0,0.0]
[1776671395303,52.7,74877.24,0.14,-0.33778,0.0,0.0]
[1776671395795,52.7,74879.12,0.14,-0.33778,0.0,0.0]
[1776671396799,52.7,74882.16,0.14,-0.33778,0.0,0.0]
[1776671397806,52.7,74882.55,0.14,-0.33556,0.0,0.0]
[1776671398814,52.7,74881.61,0.14,-0.33556,0.0,0.0]
[1776671399789,52.7,74881.61,0.14,-0.33556,0.0,0.0]
[1776671402037,52.7,74881.77,0.14,-0.33556,0.0,0.0]
[1776671402842,52.7,74882.05,0.14,-0.33333,0.0,0.0]
[1776671403950,52.7,74882.37,0.14,-0.33333,0.0,0.0]
[1776671404984,52.7,74882.37,0.14,-0.33333,0.0,0.0]
[1776671405528,52.7,74882.37,0.14,-0.33333,0.0,0.0]
[1776671405639,52.7,74872.63,0.14,-0.33111,0.0,0.0]
[1776671406214,52.7,74826.56,0.14,-0.33111,0.0,0.0]
[1776671407892,52.7,74782.64,0.14,-0.33111,0.0,0.0]
[1776671408892,52.69,74776.36,0.14,-0.32889,0.0,0.0]
[1776671410903,52.67,74771.18,0.14,-0.32889,0.0,0.0]
[1776671411910,52.67,74785.78,0.14,-0.32889,0.0,0.0]
[1776671412926,52.66,74796.95,0.14,-0.32667,0.0,0.0]
[1776671414934,52.65,74787.89,0.14,-0.32667,0.0,0.0]
[1776671419967,52.62,74785.04,0.14,-0.32444,0.0,0.0]
[1776671420982,52.61,74773.25,0.14,-0.32222,0.0,0.0]
[1776671422999,52.6,74761.07,0.14,-0.32222,0.0,0.0]
[1776671424006,52.6,74739.94,0.14,-0.32222,0.0,0.0]
[1776671425014,52.59,74732.33,0.14,-0.32,0.0,0.0]
[1776671426921,52.58,74732.22,0.14,-0.32,0.0,0.0]
[1776671427068,52.58,74732.22,0.14,-0.32,0.0,0.0]
[1776671427131,52.58,74729.01,0.14,-0.32,0.0,0.0]
[1776671429046,52.57,74723.93,0.14,-0.31778,0.0,0.0]
[1776671430764,52.57,74723.93,0.14,-0.31778,0.0,0.0]
[1776671430844,52.55,74719.84,0.14,-0.31778,0.0,0.0]
[1776671431059,52.55,74719.84,0.14,-0.31778,0.0,0.0]
[1776671432067,52.55,74726.01,0.14,-0.31778,0.0,0.0]
[1776671433070,52.54,74730.52,0.14,-0.31556,0.0,0.0]
[1776671434077,52.54,74730.66,0.14,-0.31556,0.0,0.0]
[1776671435048,52.54,74730.66,0.14,-0.31556,0.0,0.0]
[1776671435686,52.54,74730.66,0.14,-0.31556,0.0,0.0]
[1776671435874,52.54,74730.66,0.14,-0.31556,0.0,0.0]
[1776671435788,52.52,74732.41,0.14,-0.31556,0.0,0.0]
[1776671436849,52.52,74741.34,0.14,-0.31556,0.0,0.0]
[1776671438115,52.51,74762.15,0.14,-0.31333,0.0,0.0]
[1776671439114,52.51,74762.15,0.14,-0.31333,0.0,0.0]
[1776671442181,52.49,74770.44,0.14,-0.31111,0.0,0.0]
[1776671443260,52.48,74792.54,0.14,-0.31111,0.0,0.0]
[1776671445157,52.47,74797.32,0.14,-0.30889,0.0,0.0]
[1776671445989,52.47,74797.32,0.14,-0.30889,0.0,0.0]
[1776671446115,52.47,74797.32,0.14,-0.30889,0.0,0.0]
[1776671446304,52.47,74797.32,0.14,-0.30889,0.0,0.0]
[1776671446384,52.46,74792.43,0.14,-0.30889,0.0,0.0]
[1776671448147,52.46,74792.43,0.14,-0.30889,0.0,0.0]
[1776671448241,52.45,74789.09,0.14,-0.30889,0.0,0.0]
[1776671450127,52.45,74789.09,0.14,-0.30667,0.0,0.0]
[1776671450228,52.44,74786.4,0.14,-0.30667,0.0,0.0]
[1776671451806,52.44,74786.4,0.14,-0.30667,0.0,0.0]
[1776671451886,52.43,74785.64,0.14,-0.30667,0.0,0.0]
[1776671452147,52.43,74785.64,0.14,-0.30667,0.0,0.0]
[1776671453213,52.42,74785.64,0.14,-0.30444,0.0,0.0]
[1776671454227,52.42,74785.81,0.14,-0.30444,0.0,0.0]
[1776671455228,52.41,74785.45,0.14,-0.30444,0.0,0.0]
[1776671456216,52.41,74785.45,0.14,-0.30444,0.0,0.0]
[1776671456254,52.4,74786.02,0.14,-0.30444,0.0,0.0]
[1776671458941,52.4,74786.02,0.14,-0.30222,0.0,0.0]
[1776671458248,52.39,74785.67,0.14,-0.30222,0.0,0.0]
[1776671459255,52.39,74786.23,0.14,-0.30222,0.0,0.0]
[1776671460081,52.39,74786.23,0.14,-0.30222,0.0,0.0]
[1776671460266,52.38,74788.89,0.14,-0.30222,0.0,0.0]
[1776671461273,52.37,74789.26,0.14,-0.3,0.0,0.0]
[1776671462286,52.37,74792.59,0.14,-0.3,0.0,0.0]
[1776671463288,52.36,74788.34,0.14,-0.3,0.0,0.0]
[1776671464294,52.36,74787.9,0.14,-0.3,0.0,0.0]
[1776671465929,52.36,74787.9,0.14,-0.3,0.0,0.0]
[1776671465304,52.35,74788.86,0.14,-0.29778,0.0,0.0]
[1776671466307,52.34,74788.22,0.14,-0.29778,0.0,0.0]
[1776671467314,52.34,74810.97,0.14,-0.29778,0.0,0.0]
[1776671468323,52.34,74821.97,0.14,-0.29778,0.0,0.0]
[1776671469329,52.34,74836.82,0.14,-0.29556,0.0,0.0]
[1776671470353,52.34,74855.32,0.14,-0.29556,0.0,0.0]
[1776671471343,52.34,74855.85,0.14,-0.29556,0.0,0.0]
[1776671475385,52.34,74847.9,0.14,-0.29333,0.0,0.0]
[1776671476670,52.34,74847.9,0.14,-0.29333,0.0,0.0]
[1776671476692,52.34,74847.9,0.14,-0.29333,0.0,0.0]
[1776671476793,52.34,74853.15,0.14,-0.29333,0.0,0.0]
[1776671478401,52.34,74844.59,0.14,-0.29111,0.0,0.0]
[1776671479401,52.34,74839.9,0.14,-0.29111,0.0,0.0]
[1776671481322,52.34,74839.8,0.14,-0.29111,0.0,0.0]
[1776671481415,52.34,74839.5,0.14,-0.28889,0.0,0.0]
[1776671482424,52.34,74840.05,0.14,-0.28889,0.0,0.0]
[1776671483429,52.34,74841.03,0.14,-0.28889,0.0,0.0]
[1776671484436,52.34,74845.45,0.14,-0.28889,0.0,0.0]
[1776671486450,52.34,74845.7,0.14,-0.28667,0.0,0.0]
[1776671487457,52.34,74845.33,0.14,-0.28667,0.0,0.0]
[1776671488465,52.34,74844.29,0.14,-0.28667,0.0,0.0]
[1776671491490,52.34,74852.42,0.14,-0.28444,0.0,0.0]
[1776671492500,52.34,74853.68,0.14,-0.28444,0.0,0.0]
[1776671493506,52.34,74853.14,0.14,-0.28222,0.0,0.0]
[1776671494856,52.34,74853.14,0.14,-0.28222,0.0,0.0]
[1776671494936,52.34,74851.71,0.14,-0.28222,0.0,0.0]
[1776671496528,52.34,74853.33,0.14,-0.28222,0.0,0.0]
[1776671497572,52.34,74853.33,0.14,-0.28222,0.0,0.0]
[1776671497641,52.34,74849.5,0.14,-0.28,0.0,0.0]
[1776671498657,52.34,74849.5,0.14,-0.28,0.0,0.0]
[1776671498746,52.34,74848.98,0.14,-0.28,0.0,0.0]
[1776671500553,52.34,74848.04,0.14,-0.28,0.0,0.0]
[1776671501562,52.34,74847.9,0.14,-0.27778,0.0,0.0]
[1776671504581,52.34,74847.05,0.14,-0.27778,0.0,0.0]
[1776671505588,52.34,74846.64,0.14,-0.27556,0.0,0.0]
[1776671506596,52.34,74846.0,0.14,-0.27556,0.0,0.0]
[1776671507074,52.34,74846.28,0.14,-0.27556,0.0,0.0]
[1776671509616,52.34,74845.86,0.14,-0.27333,0.0,0.0]
[1776671510624,52.34,74844.68,0.14,-0.27333,0.0,0.0]
[1776671511630,52.34,74844.1,0.14,-0.27333,0.0,0.0]
[1776671512638,52.34,74845.27,0.14,-0.27111,0.0,0.0]
[1776671513644,52.34,74845.91,0.14,-0.27111,0.0,0.0]
[1776671514651,52.34,74846.93,0.14,-0.27111,0.0,0.0]
[1776671515466,52.34,74846.93,0.14,-0.27111,0.0,0.0]
[1776671515658,52.34,74852.21,0.14,-0.27111,0.0,0.0]
[1776671516654,52.34,74852.21,0.14,-0.27111,0.0,0.0]
[1776671516755,52.34,74857.03,0.14,-0.26889,0.0,0.0]
[1776671518685,52.34,74859.24,0.14,-0.26889,0.0,0.0]
[1776671519685,52.34,74858.64,0.14,-0.26889,0.0,0.0]
[1776671521700,52.34,74861.06,0.14,-0.26667,0.0,0.0]
[1776671522708,52.34,74865.62,0.14,-0.26667,0.0,0.0]
[1776671523741,52.34,74862.86,0.14,-0.26667,0.0,0.0]
[1776671524725,52.34,74860.01,0.14,-0.26444,0.0,0.0]
[1776671525732,52.34,74859.5,0.14,-0.26444,0.0,0.0]
[1776671526738,52.34,74860.59,0.14,-0.26444,0.0,0.0]
[1776671527745,52.34,74861.4,0.14,-0.26444,0.0,0.0]
[1776671528753,52.34,74861.14,0.14,-0.26222,0.0,0.0]
[1776671529759,52.34,74862.49,0.14,-0.26222,0.0,0.0]
[1776671530767,52.34,74863.4,0.14,-0.26222,0.0,0.0]
[1776671531774,52.34,74862.63,0.14,-0.26222,0.0,0.0]
[1776671532781,52.34,74863.44,0.14,-0.26,0.0,0.0]
[1776671533369,52.34,74863.44,0.14,-0.26,0.0,0.0]
[1776671533795,52.34,74863.65,0.14,-0.26,0.0,0.0]
[1776671534470,52.34,74863.65,0.14,-0.26,0.0,0.0]
[1776671537818,52.34,74864.17,0.14,-0.25778,0.0,0.0]
[1776671538824,52.34,74863.8,0.14,-0.25778,0.0,0.0]
[1776671539832,52.34,74862.45,0.14,-0.25778,0.0,0.0]
[1776671540838,52.34,74861.74,0.14,-0.25556,0.0,0.0]
[1776671541845,52.34,74861.45,0.14,-0.25556,0.0,0.0]
[1776671542850,52.34,74861.04,0.14,-0.25556,0.0,0.0]
[1776671543857,52.34,74859.97,0.14,-0.25556,0.0,0.0]
[1776671544866,52.34,74861.23,0.14,-0.25333,0.0,0.0]
[1776671545871,52.34,74860.51,0.14,-0.25333,0.0,0.0]
[1776671547890,52.34,74854.52,0.14,-0.25333,0.0,0.0]
[1776671548893,52.34,74848.97,0.14,-0.25111,0.0,0.0]
[1776671549904,52.34,74843.56,0.14,-0.25111,0.0,0.0]
[1776671550906,52.34,74843.27,0.14,-0.25111,0.0,0.0]
[1776671551914,52.34,74842.92,0.14,-0.25111,0.0,0.0]
[1776671552921,52.34,74842.64,0.14,-0.24889,0.0,0.0]
[1776671554937,52.34,74841.24,0.14,-0.24889,0.0,0.0]
[1776671555941,52.34,74841.47,0.14,-0.24889,0.0,0.0]
[1776671556948,52.34,74839.62,0.14,-0.24667,0.0,0.0]
[1776671557963,52.34,74830.88,0.14,-0.24667,0.0,0.0]
[1776671558962,52.34,74829.77,0.14,-0.24667,0.0,0.0]
[1776671559972,52.34,74831.36,0.14,-0.24667,0.0,0.0]
[1776671560977,52.34,74832.18,0.14,-0.24444,0.0,0.0]
[1776671561986,52.34,74831.92,0.14,-0.24444,0.0,0.0]
[1776671562995,52.34,74831.02,0.14,-0.24444,0.0,0.0]
[1776671563999,52.34,74830.6,0.14,-0.24444,0.0,0.0]
[1776671569032,52.34,74830.81,0.14,-0.24,0.0,0.0]
[1776671570059,52.34,74831.87,0.14,-0.24,0.0,0.0]
[1776671571057,52.34,74825.9,0.14,-0.24,0.0,0.0]
[1776671572054,52.34,74814.26,0.14,-0.24,0.0,0.0]
[1776671572115,52.34,74814.26,0.14,-0.24,0.0,0.0]
[1776671573062,52.34,74808.81,0.14,-0.23778,0.0,0.0]
[1776671573690,52.34,74808.81,0.14,-0.23778,0.0,0.0]
[1776671574069,52.34,74810.62,0.14,-0.23778,0.0,0.0]
[1776671575075,52.34,74811.53,0.14,-0.23778,0.0,0.0]
[1776671576082,52.34,74812.09,0.14,-0.23778,0.0,0.0]
[1776671578096,52.34,74813.58,0.14,-0.23556,0.0,0.0]
[1776671581119,52.34,74813.79,0.14,-0.23333,0.0,0.0]
[1776671582124,52.34,74817.63,0.14,-0.23333,0.0,0.0]
[1776671584140,52.34,74815.94,0.14,-0.23111,0.0,0.0]
[1776671585145,52.34,74816.12,0.14,-0.23111,0.0,0.0]
[1776671586158,52.34,74815.91,0.14,-0.23111,0.0,0.0]
[1776671587960,52.34,74800.05,0.14,-0.23111,0.0,0.0]
[1776671588167,52.33,74800.05,0.14,-0.22889,0.0,0.0]
[1776671589177,52.33,74789.92,0.14,-0.22889,0.0,0.0]
[1776671590703,52.33,74789.92,0.14,-0.22889,0.0,0.0]
[1776671590804,52.32,74787.77,0.14,-0.22889,0.0,0.0]
[1776671591834,52.32,74787.77,0.14,-0.22889,0.0,0.0]
[1776671591935,52.31,74788.05,0.14,-0.22889,0.0,0.0]
[1776671595224,52.29,74788.48,0.14,-0.22667,0.0,0.0]
[1776671596224,52.28,74796.62,0.14,-0.22444,0.0,0.0]
[1776671598036,52.28,74798.01,0.14,-0.22444,0.0,0.0]
[1776671599244,52.27,74793.27,0.14,-0.22444,0.0,0.0]
[1776671600252,52.26,74792.17,0.14,-0.22222,0.0,0.0]
[1776671601261,52.25,74791.33,0.14,-0.22222,0.0,0.0]
[1776671602267,52.25,74791.47,0.14,-0.22222,0.0,0.0]
[1776671603272,52.24,74792.04,0.14,-0.22222,0.0,0.0]
[1776671604279,52.24,74792.33,0.14,-0.22,0.0,0.0]
[1776671606295,52.22,74791.92,0.14,-0.22,0.0,0.0]
[1776671608105,52.21,74791.26,0.14,-0.22,0.0,0.0]
[1776671608613,52.21,74791.26,0.14,-0.22,0.0,0.0]
[1776671609831,52.21,74791.19,0.14,-0.21778,0.0,0.0]
[1776671609932,52.21,74792.58,0.14,-0.21778,0.0,0.0]
[1776671611330,52.19,74793.74,0.14,-0.21778,0.0,0.0]
[1776671612335,52.19,74793.89,0.14,-0.21556,0.0,0.0]
[1776671613342,52.18,74793.7,0.14,-0.21556,0.0,0.0]
[1776671617373,52.16,74793.48,0.14,-0.21333,0.0,0.0]
[1776671620396,52.14,74790.89,0.14,-0.21111,0.0,0.0]
[1776671621398,52.13,74790.74,0.14,-0.21111,0.0,0.0]
[1776671623416,52.12,74791.81,0.14,-0.21111,0.0,0.0]
[1776671624420,52.12,74790.85,0.14,-0.20889,0.0,0.0]
[1776671625427,52.11,74790.29,0.14,-0.20889,0.0,0.0]
[1776671627534,52.1,74790.32,0.14,-0.20889,0.0,0.0]
[1776671627636,52.1,74808.53,0.14,-0.20889,0.0,0.0]
[1776671629482,52.09,74815.25,0.14,-0.20667,0.0,0.0]
[1776671633504,52.09,74807.86,0.14,-0.20444,0.0,0.0]
[1776671634511,52.08,74791.99,0.14,-0.20444,0.0,0.0]
[1776671636858,52.07,74790.09,0.14,-0.20444,0.0,0.0]
[1776671636922,52.07,74790.09,0.14,-0.20444,0.0,0.0]
[1776671637023,52.06,74790.71,0.14,-0.20222,0.0,0.0]
[1776671638542,52.06,74790.56,0.14,-0.20222,0.0,0.0]
[1776671639546,52.05,74790.16,0.14,-0.20222,0.0,0.0]
[1776671640555,52.04,74789.45,0.14,-0.2,0.0,0.0]
[1776671642574,52.03,74788.96,0.14,-0.2,0.0,0.0]
[1776671643579,52.03,74782.32,0.14,-0.2,0.0,0.0]
[1776671644589,52.02,74777.17,0.14,-0.19778,0.0,0.0]
[1776671645594,52.01,74775.05,0.14,-0.19778,0.0,0.0]
[1776671646601,52.01,74773.25,0.14,-0.19778,0.0,0.0]
[1776671647607,52.0,74773.54,0.14,-0.19778,0.0,0.0]
[1776671648794,52.0,74773.54,0.14,-0.19778,0.0,0.0]
[1776671648801,52.0,74759.34,0.14,-0.19556,0.0,0.0]
[1776671649621,51.99,74759.34,0.14,-0.19556,0.0,0.0]
[1776671650629,51.98,74751.47,0.14,-0.19556,0.0,0.0]
[1776671651640,51.98,74751.68,0.14,-0.19556,0.0,0.0]
[1776671652642,51.97,74748.58,0.14,-0.19333,0.0,0.0]
[1776671653649,51.97,74756.09,0.14,-0.19333,0.0,0.0]
[1776671654657,51.96,74759.2,0.14,-0.19333,0.0,0.0]
[1776671655663,51.95,74758.88,0.14,-0.19333,0.0,0.0]
[1776671658692,51.94,74758.75,0.14,-0.19111,0.0,0.0]
[1776671659706,51.93,74759.2,0.14,-0.19111,0.0,0.0]
[1776671660706,51.92,74758.56,0.14,-0.18889,0.0,0.0]
[1776671662720,51.91,74758.77,0.14,-0.18889,0.0,0.0]
[1776671663727,51.91,74756.4,0.14,-0.18889,0.0,0.0]
[1776671664736,51.9,74754.08,0.14,-0.18667,0.0,0.0]
[1776671665741,51.89,74754.38,0.14,-0.18667,0.0,0.0]
[1776671667269,51.89,74754.34,0.14,-0.18667,0.0,0.0]
[1776671668400,51.88,74754.34,0.14,-0.18667,0.0,0.0]
[1776671668767,51.88,74755.93,0.14,-0.18444,0.0,0.0]
[1776671669769,51.87,74756.97,0.14,-0.18444,0.0,0.0]
[1776671670776,51.86,74757.26,0.14,-0.18444,0.0,0.0]
[1776671671783,51.86,74757.44,0.14,-0.18444,0.0,0.0]
[1776671672791,51.85,74757.02,0.14,-0.18222,0.0,0.0]
[1776671673798,51.85,74757.16,0.14,-0.18222,0.0,0.0]
[1776671674806,51.84,74757.26,0.14,-0.18222,0.0,0.0]
[1776671675812,51.83,74756.46,0.14,-0.18222,0.0,0.0]
[1776671676296,51.83,74755.99,0.14,-0.18,0.0,0.0]
[1776671678834,51.82,74756.39,0.14,-0.18,0.0,0.0]
[1776671679853,51.81,74756.14,0.14,-0.18,0.0,0.0]
[1776671680848,51.8,74755.8,0.14,-0.17778,0.0,0.0]
[1776671681859,51.8,74756.39,0.14,-0.17778,0.0,0.0]
[1776671682862,51.79,74756.25,0.14,-0.17778,0.0,0.0]
[1776671683309,51.79,74756.42,0.14,-0.17778,0.0,0.0]
[1776671685163,51.79,74756.42,0.14,-0.17778,0.0,0.0]
[1776671686334,51.77,74756.42,0.14,-0.17556,0.0,0.0]
[1776671686890,51.77,74756.64,0.14,-0.17556,0.0,0.0]
[1776671687896,51.76,74755.6,0.14,-0.17556,0.0,0.0]
[1776671688904,51.76,74754.92,0.14,-0.17333,0.0,0.0]
[1776671689912,51.75,74753.34,0.14,-0.17333,0.0,0.0]
[1776671690918,51.74,74752.31,0.14,-0.17333,0.0,0.0]
[1776671691926,51.74,74749.54,0.14,-0.17333,0.0,0.0]
[1776671692931,51.73,74743.0,0.14,-0.17111,0.0,0.0]
[1776671693938,51.73,74735.96,0.14,-0.17111,0.0,0.0]
[1776671694945,51.72,74735.49,0.14,-0.17111,0.0,0.0]
[1776671695952,51.71,74735.19,0.14,-0.17111,0.0,0.0]
[1776671696959,51.71,74735.34,0.14,-0.16889,0.0,0.0]
[1776671697966,51.7,74734.28,0.14,-0.16889,0.0,0.0]
[1776671698973,51.7,74733.03,0.14,-0.16889,0.0,0.0]
[1776671699980,51.69,74732.86,0.14,-0.16889,0.0,0.0]
[1776671700986,51.68,74735.0,0.14,-0.16667,0.0,0.0]
[1776671701993,51.68,74736.88,0.14,-0.16667,0.0,0.0]
[1776671703061,51.68,74734.83,0.14,-0.16667,0.0,0.0]
[1776671704017,51.68,74723.96,0.14,-0.16667,0.0,0.0]
[1776671705030,51.68,74717.89,0.14,-0.16444,0.0,0.0]
[1776671706030,51.68,74716.36,0.14,-0.16444,0.0,0.0]
[1776671707038,51.68,74714.52,0.14,-0.16444,0.0,0.0]
[1776671708049,51.68,74712.69,0.14,-0.16444,0.0,0.0]
[1776671709052,51.68,74710.77,0.14,-0.16222,0.0,0.0]
[1776671710058,51.68,74706.2,0.14,-0.16222,0.0,0.0]
[1776671711066,51.68,74701.26,0.14,-0.16222,0.0,0.0]
[1776671712073,51.68,74700.79,0.14,-0.16222,0.0,0.0]
[1776671713087,51.68,74699.85,0.14,-0.16,0.0,0.0]
[1776671714086,51.68,74698.39,0.14,-0.16,0.0,0.0]
[1776671715099,51.68,74698.09,0.14,-0.16,0.0,0.0]
[1776671716100,51.68,74697.38,0.14,-0.16,0.0,0.0]
[1776671717109,51.68,74696.15,0.14,-0.15778,0.0,0.0]
[1776671718116,51.68,74703.78,0.14,-0.15778,0.0,0.0]
[1776671719129,51.68,74707.93,0.14,-0.15778,0.0,0.0]
[1776671719998,51.68,74707.93,0.14,-0.15778,0.0,0.0]
[1776671720131,51.68,74724.07,0.14,-0.15778,0.0,0.0]
[1776671721137,51.68,74726.02,0.14,-0.15556,0.0,0.0]
[1776671722144,51.68,74729.82,0.14,-0.15556,0.0,0.0]
[1776671723150,51.68,74734.09,0.14,-0.15556,0.0,0.0]
[1776671723525,51.68,74734.09,0.14,-0.15556,0.0,0.0]
[1776671724157,51.68,74742.05,0.14,-0.15556,0.0,0.0]
[1776671724764,51.68,74742.05,0.14,-0.15556,0.0,0.0]
[1776671725165,51.68,74738.21,0.14,-0.15333,0.0,0.0]
[1776671726172,51.68,74736.96,0.14,-0.15333,0.0,0.0]
[1776671728187,51.68,74737.38,0.14,-0.15333,0.0,0.0]
[1776671729197,51.68,74735.98,0.14,-0.15111,0.0,0.0]
[1776671730201,51.68,74741.68,0.14,-0.15111,0.0,0.0]
[1776671731207,51.68,74743.67,0.14,-0.15111,0.0,0.0]
[1776671732215,51.68,74744.96,0.14,-0.15111,0.0,0.0]
[1776671733222,51.68,74748.1,0.14,-0.14889,0.0,0.0]
[1776671734230,51.68,74752.47,0.14,-0.14889,0.0,0.0]
[1776671735236,51.68,74753.61,0.14,-0.14889,0.0,0.0]
[1776671737254,51.68,74759.27,0.14,-0.14667,0.0,0.0]
[1776671738257,51.68,74771.94,0.14,-0.14667,0.0,0.0]
[1776671740271,51.68,74766.66,0.14,-0.14667,0.0,0.0]
[1776671741309,51.68,74770.31,0.14,-0.14444,0.0,0.0]
[1776671742285,51.68,74768.87,0.14,-0.14444,0.0,0.0]
[1776671743292,51.68,74765.63,0.14,-0.14444,0.0,0.0]
[1776671744301,51.68,74764.55,0.14,-0.14222,0.0,0.0]
[1776671745307,51.68,74765.9,0.14,-0.14222,0.0,0.0]
[1776671746312,51.68,74765.52,0.14,-0.14222,0.0,0.0]
[1776671747320,51.68,74768.11,0.14,-0.14222,0.0,0.0]
[1776671749120,51.68,74766.69,0.14,-0.14,0.0,0.0]
[1776671750341,51.68,74764.76,0.14,-0.14,0.0,0.0]
[1776671751349,51.68,74759.82,0.14,-0.14,0.0,0.0]
[1776671752356,51.68,74758.67,0.14,-0.13778,0.0,0.0]
[1776671754370,51.68,74759.32,0.14,-0.13778,0.0,0.0]
[1776671755377,51.68,74761.75,0.14,-0.13778,0.0,0.0]
[1776671756385,51.68,74761.86,0.14,-0.13556,0.0,0.0]
[1776671757391,51.68,74761.67,0.14,-0.13556,0.0,0.0]
[1776671759188,51.68,74759.96,0.14,-0.13556,0.0,0.0]
[1776671760412,51.68,74759.85,0.14,-0.13333,0.0,0.0]
[1776671761419,51.68,74760.11,0.14,-0.13333,0.0,0.0]
[1776671762426,51.68,74759.3,0.14,-0.13333,0.0,0.0]
[1776671763432,51.68,74761.19,0.14,-0.13333,0.0,0.0]
[1776671764439,51.68,74770.52,0.14,-0.13111,0.0,0.0]
[1776671765447,51.68,74771.58,0.14,-0.13111,0.0,0.0]
[1776671766454,51.68,74774.15,0.14,-0.13111,0.0,0.0]
[1776671767461,51.68,74780.83,0.14,-0.13111,0.0,0.0]
[1776671769272,51.68,74779.76,0.14,-0.12889,0.0,0.0]
[1776671770859,51.68,74779.76,0.14,-0.12889,0.0,0.0]
[1776671770960,51.68,74779.68,0.14,-0.12889,0.0,0.0]
[1776671771832,51.68,74779.68,0.14,-0.12889,0.0,0.0]
[1776671771934,51.68,74780.51,0.14,-0.12889,0.0,0.0]
[1776671774558,51.68,74780.51,0.14,-0.12667,0.0,0.0]
[1776671774657,51.68,74784.54,0.14,-0.12667,0.0,0.0]
[1776671776524,51.68,74788.3,0.14,-0.12444,0.0,0.0]
[1776671777531,51.68,74788.84,0.14,-0.12444,0.0,0.0]
[1776671778538,51.68,74789.31,0.14,-0.12444,0.0,0.0]
[1776671779544,51.68,74787.86,0.14,-0.12444,0.0,0.0]
[1776671780552,51.68,74785.77,0.14,-0.12222,0.0,0.0]
[1776671781559,51.68,74786.06,0.14,-0.12222,0.0,0.0]
[1776671782418,51.68,74785.77,0.14,-0.12222,0.0,0.0]
[1776671784580,51.68,74787.96,0.14,-0.12,0.0,0.0]
[1776671785586,51.68,74788.1,0.14,-0.12,0.0,0.0]
[1776671786594,51.68,74787.09,0.14,-0.12,0.0,0.0]
[1776671787600,51.68,74786.25,0.14,-0.12,0.0,0.0]
[1776671790622,51.68,74786.56,0.14,-0.11778,0.0,0.0]
[1776671791628,51.68,74786.85,0.14,-0.11778,0.0,0.0]
[1776671792639,51.68,74788.36,0.14,-0.11556,0.0,0.0]
[1776671793643,51.68,74790.18,0.14,-0.11556,0.0,0.0]
[1776671795657,51.68,74790.66,0.14,-0.11556,0.0,0.0]
[1776671796664,51.68,74791.23,0.14,-0.11333,0.0,0.0]
[1776671798678,51.68,74788.59,0.14,-0.11333,0.0,0.0]
[1776671799685,51.68,74788.28,0.14,-0.11333,0.0,0.0]
[1776671800692,51.68,74791.27,0.14,-0.11111,0.0,0.0]
[1776671801699,51.68,74789.54,0.14,-0.11111,0.0,0.0]
[1776671802706,51.68,74789.67,0.14,-0.11111,0.0,0.0]
[1776671803713,51.68,74792.41,0.14,-0.11111,0.0,0.0]
[1776671804721,51.68,74796.73,0.14,-0.10889,0.0,0.0]
[1776671805729,51.68,74795.43,0.14,-0.10889,0.0,0.0]
[1776671806735,51.68,74794.6,0.14,-0.10889,0.0,0.0]
[1776671807742,51.68,74795.26,0.14,-0.10889,0.0,0.0]
[1776671808750,51.68,74795.06,0.14,-0.10667,0.0,0.0]
[1776671809755,51.68,74795.5,0.14,-0.10667,0.0,0.0]
[1776671810773,51.68,74798.59,0.14,-0.10667,0.0,0.0]
[1776671811770,51.68,74798.15,0.14,-0.10667,0.0,0.0]
[1776671812777,51.68,74800.76,0.14,-0.10444,0.0,0.0]
[1776671813785,51.68,74802.81,0.14,-0.10444,0.0,0.0]
[1776671814797,51.68,74803.67,0.14,-0.10444,0.0,0.0]
[1776671815803,51.68,74804.62,0.14,-0.10444,0.0,0.0]
[1776671816813,51.68,74809.61,0.14,-0.10222,0.0,0.0]
[1776671817817,51.68,74809.94,0.14,-0.10222,0.0,0.0]
[1776671818822,51.68,74809.61,0.14,-0.10222,0.0,0.0]
[1776671819828,51.68,74808.5,0.14,-0.10222,0.0,0.0]
[1776671820850,51.68,74808.06,0.14,-0.1,0.0,0.0]
[1776671821845,51.68,74806.68,0.14,-0.1,0.0,0.0]
[1776671822848,51.68,74808.0,0.14,-0.1,0.0,0.0]
[1776671823855,51.68,74808.5,0.14,-0.1,0.0,0.0]
[1776671824862,51.68,74808.69,0.14,-0.09778,0.0,0.0]
[1776671826876,51.68,74809.75,0.14,-0.09778,0.0,0.0]
[1776671827886,51.68,74809.27,0.14,-0.09778,0.0,0.0]
[1776671828890,51.68,74808.38,0.14,-0.09556,0.0,0.0]
[1776671829896,51.68,74807.44,0.14,-0.09556,0.0,0.0]
[1776671831910,51.68,74807.22,0.14,-0.09556,0.0,0.0]
[1776671834932,51.68,74807.52,0.14,-0.09333,0.0,0.0]
[1776671835476,51.68,74807.66,0.14,-0.09333,0.0,0.0]
[1776671838478,51.68,74807.17,0.14,-0.09111,0.0,0.0]
[1776671840480,51.68,74807.34,0.14,-0.08889,0.0,0.0]
[1776671842990,51.68,74807.48,0.14,-0.08889,0.0,0.0]
[1776671845013,51.68,74806.69,0.14,-0.08667,0.0,0.0]
[1776671846009,51.68,74808.95,0.14,-0.08667,0.0,0.0]
[1776671847016,51.68,74809.49,0.14,-0.08667,0.0,0.0]
[1776671848023,51.68,74809.2,0.14,-0.08667,0.0,0.0]
[1776671849029,51.68,74808.51,0.14,-0.08444,0.0,0.0]
[1776671850037,51.68,74808.04,0.14,-0.08444,0.0,0.0]
[1776671851045,51.68,74808.05,0.14,-0.08444,0.0,0.0]
[1776671852088,51.68,74808.05,0.14,-0.08444,0.0,0.0]
[1776671858094,51.68,74808.12,0.14,-0.08,0.0,0.0]
[1776671861852,51.68,74808.91,0.14,-0.07778,0.0,0.0]
[1776671862123,51.68,74814.66,0.14,-0.07778,0.0,0.0]
[1776671868164,51.68,74815.77,0.14,-0.07556,0.0,0.0]
[1776671873198,51.68,74811.38,0.14,-0.07111,0.0,0.0]
[1776671878235,51.68,74814.86,0.14,-0.06889,0.0,0.0]
[1776671880626,51.68,74817.22,0.14,-0.06889,0.0,0.0]
[1776671881883,51.68,74817.31,0.14,-0.06667,0.0,0.0]
[1776671883906,51.68,74820.61,0.14,-0.06667,0.0,0.0]
[1776671889312,51.68,74815.03,0.14,-0.06222,0.0,0.0]
[1776671893341,51.68,74808.85,0.14,-0.06,0.0,0.0]
[1776671895355,51.68,74799.11,0.14,-0.06,0.0,0.0]
[1776671900390,51.68,74795.18,0.14,-0.05778,0.0,0.0]
[1776671901563,51.68,74798.17,0.14,-0.05556,0.0,0.0]
[1776671907439,51.68,74793.25,0.14,-0.05333,0.0,0.0]
[1776671911466,51.68,74794.14,0.14,-0.05111,0.0,0.0]
[1776671916503,51.68,74797.15,0.14,-0.04667,0.0,0.0]
[1776671921537,51.68,74796.22,0.14,-0.04444,0.0,0.0]
[1776671924663,51.68,74796.36,0.14,-0.04444,0.0,0.0]
[1776671930395,51.68,74797.24,0.14,-0.04,0.0,0.0]
[1776671935635,51.68,74796.75,0.14,-0.03778,0.0,0.0]
[1776671941055,51.68,74797.65,0.14,-0.03556,0.0,0.0]
[1776671941150,51.68,74797.99,0.14,-0.03333,0.0,0.0]
[1776671942686,51.68,74813.18,0.14,-0.03333,0.0,0.0]
[1776671945710,51.68,74818.68,0.14,-0.03111,0.0,0.0]
[1776671946713,51.68,74825.95,0.14,-0.03111,0.0,0.0]
[1776671948733,51.68,74826.15,0.14,-0.03111,0.0,0.0]
[1776671948833,51.68,74824.21,0.14,-0.02889,0.0,0.0]
[1776671954210,51.68,74827.01,0.14,-0.02667,0.0,0.0]
[1776671959807,51.68,74825.09,0.14,-0.02444,0.0,0.0]
[1776671964841,51.68,74827.42,0.14,-0.02,0.0,0.0]
[1776671966348,51.68,74827.42,0.14,-0.02,0.0,0.0]
[1776671971890,51.68,74832.33,0.14,0.0,0.0,0.0]
[1776671976926,51.68,74843.67,0.14,0.0,0.0,0.0]
[1776671977932,51.68,74850.34,0.14,0.0,0.0,0.0]
[1776671979515,51.68,74850.34,0.14,0.0,0.0,0.0]
[1776671981968,51.68,74839.51,0.14,0.0,0.0,0.0]
[1776671986999,51.68,74836.67,0.14,0.0,0.0,0.0]
[1776671992036,51.68,74836.73,0.14,0.0,0.0,0.0]
[1776671994050,51.68,74844.28,0.14,0.0,0.0,0.0]
[1776671997071,51.68,74850.09,0.14,0.0,0.0,0.0]
[1776671999012,51.68,74853.46,0.14,0.0,0.0,0.0]
[1776671999120,51.68,74854.09,0.14,0.0,0.0,0.0]
[1776672001747,51.68,74853.65,0.14,0.0,0.0,0.0]
[1776672003450,51.68,74944.9,0.14,0.0,0.0,0.0]
[1776672000164,51.68,74944.9,0.0,0.0,0.0,0.0]
[1776672008054,51.68,74944.9,0.0,0.0,0.0,0.0]